Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 04,0011,0015,0952.5,+13.1,040,0108,1740568009 00,0015,0021,0952.4,+13.1,039,0144,1740568309 06,0007,0010,0952.6,+14.0,038,0130,1740568609 01,0013,0017,0952.4,+13.8,039,0146,1740568909 00,0007,0010,0952.6,+14.0,039,0149,1740569209 09,0011,0015,0952.3,+13.1,039,0153,1740569509,49.851 04,0012,0016,0952.5,+13.0,040,0131,1740569809,49.826 04,0010,0013,0952.4,+12.7,040,0128,1740570109,49.823 01,0009,0012,0952.2,+12.9,040,0158,1740570412,52.896 01,0010,0013,0952.4,+12.8,041,0140,1740570709,49.811 00,0010,0013,0952.2,+13.1,040,0130,1740571009,49.819 99,0018,0024,0952.0,+13.8,039,0134,1740571309,49.805 04,0010,0013,0952.5,+14.0,039,0142,1740571609,49.804 01,0011,0015,0952.5,+14.0,038,0161,1740571909,49.805 09,0009,0012,0952.3,+14.2,038,0128,1740572209,49.793 01,0016,0022,0952.0,+13.5,038,0138,1740572509,49.796 06,0011,0015,0952.0,+14.0,038,0136,1740572809,49.924 00,0009,0012,0952.2,+13.8,037,0155,1740573109,49.929 11,0009,0012,0952.0,+13.7,037,0114,1740573409,49.928 01,0010,0013,0952.0,+13.6,037,0150,1740573709,49.903 01,0009,0012,0952.1,+13.6,037,0140,1740574009,49.906 04,0021,0028,0952.2,+13.4,038,0136,1740574309,49.899 04,0013,0017,0951.9,+13.3,038,0124,1740574610,50.037 01,0007,0010,0952.1,+13.8,038,0117,1740574909,49.908 04,0007,0010,0951.9,+13.3,038,0152,1740575209,49.89 01,0009,0012,0952.1,+13.1,038,0149,1740575509,49.896 09,0008,0011,0951.8,+12.5,039,0130,1740576410,50.006 09,0017,0023,0951.9,+12.3,040,0135,1740577010,50.015 04,0013,0017,0951.7,+12.4,040,0135,1740577310,50.001 01,0008,0011,0952.1,+12.6,040,0132,1740577609,49.978 06,0013,0017,0951.9,+12.5,040,0142,1740577910,50.134 04,0009,0012,0951.9,+12.5,040,0128,1740578210,50.049 06,0017,0023,0951.6,+13.0,039,0134,1740578510,50.008 04,0010,0013,0951.9,+12.4,040,0143,1740579109,49.99 06,0008,0011,0952.0,+12.2,041,0134,1740579409,49.97 04,0009,0012,0951.8,+12.3,040,0140,1740579710,50.128 06,0009,0012,0952.0,+12.2,040,0136,1740580010,50.222 01,0071,0096,0951.5,+11.4,042,0119,1740581510,50.078 09,0018,0024,0951.7,+11.1,042,0135,1740582110,50.076 01,0013,0017,0951.7,+11.2,042,0126,1740582410,50.076 09,0008,0011,0951.6,+11.2,043,0141,1740583010,50.052 04,0008,0011,0951.6,+11.2,043,0147,1740583310,50.039 11,0008,0011,0951.7,+11.3,042,0129,1740583610,50.176 00,0022,0029,0951.9,+11.0,043,0129,1740584210,50.202 11,0010,0013,0951.9,+10.8,043,0140,1740584510,50.17 04,0019,0026,0951.7,+10.6,043,0115,1740585110,50.155 09,0012,0016,0951.9,+10.5,043,0148,1740585410,50.148 06,0011,0015,0951.7,+10.4,043,0141,1740585710,50.156 06,0024,0032,0951.9,+10.3,044,0137,1740586010,50.155 06,0010,0013,0951.7,+10.2,044,0139,1740586310,50.159 06,0024,0032,0951.9,+10.1,044,0157,1740586610,50.139 06,0016,0022,0952.2,+09.9,045,0136,1740586910,50.124 09,0010,0013,0952.0,+09.9,046,0131,1740587210,50.283 06,0011,0015,0952.0,+09.7,046,0124,1740587510,50.275 04,0012,0016,0952.2,+09.7,046,0160,1740587810,50.273 11,0012,0016,0952.3,+09.6,046,0138,1740588110,50.251 09,0010,0013,0952.2,+09.6,046,0159,1740588410,50.252 04,0017,0023,0952.0,+09.5,047,0132,1740588710,50.266 06,0010,0013,0952.1,+09.5,047,0144,1740589010,50.236 04,0012,0016,0952.5,+09.4,047,0146,1740589310,50.258 04,0009,0012,0952.4,+09.5,047,0167,1740589610,50.242 04,0009,0012,0952.3,+09.2,048,0125,1740589910,50.238 04,0009,0012,0952.3,+09.3,048,0146,1740590210,50.221 04,0009,0012,0952.4,+09.0,048,0132,1740590510,50.205 01,0017,0023,0952.4,+08.8,049,0132,1740590810,50.352 09,0012,0016,0952.5,+09.0,049,0123,1740591110,50.364 01,0011,0015,0952.5,+09.0,049,0163,1740591410,50.35 00,0011,0015,0952.5,+08.9,050,0128,1740592010,50.333 06,0012,0016,0952.5,+08.9,050,0140,1740592310,50.342 06,0013,0017,0952.5,+08.9,050,0140,1740592910,50.334 01,0015,0021,0952.9,+08.9,050,0134,1740593510,50.313 06,0011,0015,0952.6,+08.7,051,0132,1740593810,50.316 04,0011,0015,0952.7,+08.8,051,0146,1740594110,50.316 04,0011,0015,0952.7,+08.5,052,0150,1740594410,50.449 06,0012,0016,0952.6,+08.6,053,0138,1740594710,50.578 04,0018,0024,0953.0,+08.4,054,0137,1740595010,50.455 04,0013,0017,0952.5,+08.2,055,0141,1740595310,50.444 06,0013,0017,0952.8,+08.3,054,0154,1740595610,50.44 09,0011,0015,0952.7,+08.0,056,0148,1740596210,50.441 09,0012,0016,0952.8,+07.9,056,0150,1740596510,50.439 06,0011,0015,0953.0,+07.8,056,0138,1740596810,50.425 06,0013,0017,0953.1,+07.9,056,0137,1740597110,50.539 06,0012,0016,0953.0,+07.7,057,0142,1740597710,50.419 09,0011,0015,0953.0,+07.6,056,0131,1740598310,50.578 09,0011,0015,0953.1,+07.4,057,0153,1740598610,50.575 99,0013,0017,0953.2,+07.5,056,0138,1740598910,50.553 09,0009,0012,0953.1,+07.4,056,0138,1740599510,50.554 09,0014,0018,0953.0,+06.8,058,0137,1740600110,50.72 09,0011,0015,0953.4,+06.8,057,0133,1740600413,53.787 09,0012,0016,0953.5,+07.2,057,0122,1740600710,50.548 11,0012,0016,0953.5,+06.8,058,0165,1740601010,50.525 09,0014,0018,0953.1,+06.7,058,0134,1740601310,50.514 11,0012,0016,0953.5,+06.7,058,0137,1740601610,50.657 11,0010,0013,0953.6,+06.5,058,0135,1740601910,50.715 09,0013,0017,0953.5,+06.6,058,0134,1740602210,50.668 11,0012,0016,0953.5,+06.2,059,0142,1740602510,50.682 09,0012,0016,0953.5,+06.3,058,0137,1740602810,50.666 11,0011,0015,0953.7,+06.1,059,0139,1740603110,50.657 11,0011,0015,0953.5,+06.4,058,0122,1740603410,50.654 09,0011,0015,0953.5,+06.4,057,0135,1740603710,50.656 11,0013,0017,0953.8,+06.6,058,0131,1740604010,50.651 09,0014,0018,0953.6,+06.4,058,0177,1740604310,50.666 11,0014,0018,0953.8,+06.5,058,0146,1740604610,50.676 11,0014,0018,0953.7,+06.5,058,0148,1740604910,50.649 09,0012,0016,0953.4,+06.4,059,0126,1740605210,50.776 09,0012,0016,0953.7,+06.3,058,0129,1740605510,50.781 09,0011,0015,0953.6,+06.9,058,0119,1740605810,50.775 11,0011,0015,0953.4,+06.8,058,0125,1740606110,50.771 13,0010,0013,0953.8,+06.9,058,0135,1740606410,50.774 11,0008,0011,0953.7,+07.0,058,0140,1740606710,50.767 11,0012,0016,0953.5,+07.2,057,0110,1740607010,50.763 09,0012,0016,0953.6,+07.2,057,0153,1740607310,50.766 11,0011,0015,0953.6,+06.9,058,0117,1740607610,50.762 11,0009,0012,0953.4,+07.0,057,0145,1740607910,50.748 09,0008,0011,0953.7,+06.8,058,0155,1740608210,50.757 09,0009,0012,0953.4,+06.8,058,0133,1740608510,50.736 11,0013,0017,0953.6,+06.8,059,0137,1740608810,50.884 11,0016,0022,0953.3,+06.6,059,0140,1740609110,50.935 11,0019,0026,0953.5,+06.6,059,0130,1740609410,50.947 09,0012,0016,0953.3,+06.8,058,0124,1740609710,50.893 09,0016,0022,0953.4,+06.9,058,0139,1740610010,50.881 06,0013,0017,0953.5,+07.0,058,0131,1740610310,50.883 04,0013,0017,0953.3,+06.7,059,0137,1740610610,50.868 09,0012,0016,0953.3,+06.7,061,0127,1740610910,50.901 09,0012,0016,0953.4,+06.6,062,0138,1740611210,50.862 04,0012,0016,0953.3,+06.7,061,0140,1740611510,50.866 06,0011,0015,0953.4,+06.8,061,0136,1740611810,50.85 09,0011,0015,0953.3,+06.6,061,0137,1740612110,50.861 09,0010,0013,0953.3,+06.5,061,0148,1740612411,51.004 09,0012,0016,0953.3,+06.6,061,0142,1740612710,50.993 09,0011,0015,0953.3,+06.5,061,0152,1740613010,50.996 09,0012,0016,0953.1,+05.8,062,0136,1740613311,51.149 09,0010,0013,0953.2,+06.1,061,0141,1740613611,51.184 06,0014,0018,0953.0,+06.0,062,0137,1740613911,51.004 09,0012,0016,0953.4,+06.3,062,0169,1740614210,50.982 11,0012,0016,0953.1,+05.6,062,0135,1740614510,50.996 09,0012,0016,0953.1,+05.5,062,0145,1740614810,50.982 09,0015,0021,0953.0,+05.3,061,0141,1740615110,50.969 11,0013,0017,0953.3,+04.8,063,0129,1740615410,50.956 11,0012,0016,0953.0,+04.5,062,0141,1740615710,50.962 09,0015,0021,0953.1,+04.7,062,0141,1740616011,51.092 09,0012,0016,0953.1,+04.5,062,0130,1740616311,51.107 11,0013,0017,0953.1,+04.3,064,0137,1740616611,51.112 11,0015,0021,0953.0,+04.4,063,0145,1740616911,51.099 99,0013,0017,0952.7,+04.4,064,0140,1740617211,51.098 09,0013,0017,0952.9,+04.5,065,0141,1740617511,51.09 09,0015,0021,0952.7,+04.2,063,0153,1740617811,51.1 09,0013,0017,0952.5,+04.4,064,0133,1740618411,51.089 09,0019,0026,0952.7,+04.1,064,0162,1740618711,51.075 09,0018,0024,0952.5,+04.4,063,0124,1740619011,51.088 09,0015,0021,0952.7,+04.2,064,0125,1740619311,51.071 09,0013,0017,0952.8,+04.2,063,0150,1740619611,51.208 13,0013,0017,0952.5,+04.3,064,0129,1740619911,51.248 06,0013,0017,0952.5,+04.5,063,0144,1740620211,51.224 11,0013,0017,0952.7,+04.3,064,0136,1740621111,51.212 09,0011,0015,0952.4,+04.0,064,0126,1740621711,51.206 11,0012,0016,0952.7,+04.1,064,0105,1740622011,51.202 06,0010,0013,0952.4,+04.4,065,0160,1740622311,51.204 11,0011,0015,0952.6,+04.2,065,0131,1740622911,51.213 09,0015,0021,0952.5,+04.4,065,0147,1740623511,51.341 11,0011,0015,0952.7,+04.5,066,0137,1740623811,51.346 09,0010,0013,0952.3,+04.4,065,0135,1740624111,51.344 09,0011,0015,0952.6,+04.0,066,0113,1740624711,51.353 09,0013,0017,0952.5,+04.4,066,0145,1740625011,51.327 11,0010,0013,0952.3,+04.3,066,0119,1740625311,51.321 09,0015,0021,0952.3,+04.4,066,0152,1740625914,54.061 09,0012,0016,0952.6,+04.3,066,0143,1740626211,51.324 09,0012,0016,0952.4,+04.4,064,0142,1740626511,51.304 11,0009,0012,0952.7,+04.3,066,0137,1740626811,51.441 11,0018,0024,0952.5,+04.5,066,0143,1740627111,51.459 09,0020,0027,0952.5,+04.3,066,0134,1740628011,51.449 09,0021,0028,0952.2,+04.4,066,0152,1740628311,51.46 11,0023,0031,0952.7,+04.5,064,0133,1740628611,51.443 11,0022,0029,0952.7,+04.2,067,0136,1740628911,51.456 11,0029,0039,0952.4,+04.2,068,0135,1740629211,51.44 11,0019,0026,0952.6,+04.1,067,0129,1740629511,51.434 11,0022,0029,0952.5,+04.2,066,0155,1740629811,51.427 09,0013,0017,0952.5,+04.1,065,0148,1740630111,51.452 13,0018,0024,0952.4,+03.8,068,0136,1740630411,51.574 11,0015,0021,0952.3,+03.8,066,0145,1740630711,51.593 11,0015,0021,0952.5,+03.8,068,0135,1740631011,51.573 11,0017,0023,0952.2,+03.9,067,0147,1740631314,54.199 09,0016,0022,0952.2,+03.9,067,0135,1740631611,51.581 09,0013,0017,0952.4,+03.7,067,0128,1740631911,51.577 11,0013,0017,0952.3,+03.6,068,0132,1740632211,51.577 11,0013,0017,0952.4,+03.4,068,0151,1740632511,51.582 09,0013,0017,0952.4,+03.5,068,0135,1740632811,51.575 11,0017,0023,0952.3,+03.5,068,0119,1740633111,51.546 11,0012,0016,0952.5,+03.3,067,0148,1740633411,51.559 11,0014,0018,0952.3,+03.6,067,0147,1740633711,51.568 09,0013,0017,0952.4,+03.6,066,0135,1740634011,51.683 09,0013,0017,0952.5,+03.4,066,0143,1740634311,51.692 11,0013,0017,0952.4,+03.7,065,0137,1740634611,51.692 09,0028,0038,0952.9,+03.4,067,0141,1740634911,51.696 09,0038,0052,0952.7,+03.6,068,0130,1740635211,51.776 09,0036,0049,0952.3,+03.7,068,0123,1740635511,51.683 11,0046,0063,0952.7,+03.9,065,0151,1740635811,51.685 99,0034,0047,0952.5,+04.0,066,0140,1740636111,51.685 09,0030,0042,0952.7,+04.1,065,0157,1740636411,51.687 11,0023,0031,0952.8,+04.4,066,0152,1740636714,54.531 11,0027,0037,0953.0,+05.5,065,0134,1740637911,51.815 99,0028,0038,0953.1,+05.9,066,0173,1740638212,52.024 09,0022,0029,0953.2,+06.3,065,0141,1740638811,51.834 06,0018,0024,0953.1,+06.6,064,0126,1740639112,52.049 11,0021,0028,0953.1,+06.6,064,0151,1740639411,51.948 11,0023,0031,0952.9,+06.8,064,0130,1740639711,51.796 09,0020,0027,0953.1,+07.0,063,0163,1740640011,51.818 11,0017,0023,0953.2,+07.0,064,0127,1740640311,51.799 11,0018,0024,0952.9,+07.3,063,0140,1740640611,51.805 09,0018,0024,0952.9,+07.5,062,0148,1740640911,51.777 04,0017,0023,0953.2,+07.8,061,0147,1740641511,51.949 09,0027,0037,0952.8,+08.0,061,0143,1740641812,52.122 06,0018,0024,0953.3,+08.1,060,0139,1740642111,51.928 09,0017,0023,0953.2,+08.1,060,0126,1740642411,51.911 06,0017,0023,0953.1,+08.4,059,0161,1740642712,52.123 04,0016,0022,0953.0,+08.3,059,0173,1740643011,51.899 09,0015,0021,0952.7,+08.8,058,0149,1740643311,51.899 06,0033,0045,0953.1,+09.0,058,0135,1740643611,51.91 09,0015,0021,0953.0,+09.2,057,0115,1740643911,51.903 09,0015,0021,0952.9,+09.5,058,0129,1740644211,51.913 01,0014,0018,0953.0,+09.6,057,0152,1740644511,51.89 06,0011,0015,0953.1,+09.6,057,0132,1740644812,52.026 06,0015,0021,0953.2,+09.6,056,0139,1740645112,52.053 09,0013,0017,0953.0,+10.3,056,0132,1740645412,52.058 00,0012,0016,0953.1,+10.3,054,0142,1740645712,52.055 00,0012,0016,0952.6,+10.4,054,0118,1740646312,52.047 00,0010,0013,0952.6,+10.5,053,0142,1740646912,52.041 00,0009,0012,0952.8,+10.7,052,0138,1740647212,52.039 06,0011,0015,0952.8,+10.7,052,0133,1740647512,52.003 06,0012,0016,0952.5,+10.7,052,0125,1740647812,52.006 04,0012,0016,0952.5,+11.2,051,0112,1740648111,51.996 06,0017,0023,0952.5,+12.2,050,0135,1740648412,52.133 11,0009,0012,0952.5,+12.2,049,0147,1740648712,52.162 00,0008,0011,0952.6,+12.8,047,0147,1740649012,52.157 04,0010,0013,0952.3,+13.2,046,0125,1740649312,52.136 00,0007,0010,0952.2,+13.1,045,0136,1740649612,52.139 01,0011,0015,0952.2,+13.4,045,0141,1740649912,52.129 06,0011,0015,0952.5,+13.5,044,0134,1740650212,52.135 00,0007,0010,0952.0,+13.3,042,0122,1740650512,52.24 01,0006,0008,0952.1,+14.1,042,0121,1740650815,55.087 04,0007,0010,0952.1,+14.6,041,0150,1740651112,52.105 01,0007,0010,0951.9,+14.3,040,0135,1740651712,52.099 01,0011,0015,0952.0,+14.1,041,0125,1740652312,52.293 04,0006,0008,0951.9,+14.0,041,0131,1740652615,55.106 04,0005,0007,0951.6,+15.0,040,0135,1740653212,52.226 00,0008,0011,0951.4,+14.8,039,0164,1740653512,52.223 00,0006,0008,0951.3,+14.7,039,0143,1740653812,52.223 01,0006,0008,0951.5,+15.0,040,0177,1740654112,52.214 00,0008,0011,0951.2,+15.3,039,0145,1740654412,52.208 04,0027,0037,0951.2,+15.6,039,0143,1740654712,52.216 04,0009,0012,0951.1,+15.6,038,0149,1740655012,52.196 00,0013,0017,0951.2,+15.3,038,0134,1740655312,52.189 01,0008,0011,0950.9,+15.7,039,0140,1740655612,52.356 01,0007,0010,0950.9,+15.4,039,0111,1740655912,52.34 00,0007,0010,0950.7,+15.0,037,0126,1740657112,52.325 00,0005,0007,0950.9,+15.2,037,0143,1740657412,52.313 04,0006,0008,0950.7,+15.6,037,0133,1740657712,52.299 09,0006,0008,0950.4,+15.3,038,0125,1740658012,52.298 04,0042,0057,0950.6,+14.6,039,0141,1740659212,52.419 99,0106,0142,0950.6,+14.5,039,0152,1740659512,52.409 09,0004,0006,0950.2,+13.9,040,0139,1740660112,52.534 00,0007,0010,0950.4,+13.7,042,0144,1740661312,52.383 04,0007,0010,0950.2,+13.4,043,0133,1740661912,52.374 00,0006,0008,0950.3,+13.4,043,0145,1740662212,52.367 00,0007,0010,0950.2,+13.5,042,0153,1740662812,52.503 00,0006,0008,0950.3,+13.6,042,0160,1740663112,52.504 00,0004,0006,0950.0,+13.4,043,0115,1740663412,52.481 04,0063,0086,0950.3,+12.9,042,0140,1740664012,52.489 01,0036,0049,0950.0,+12.8,043,0130,1740664313,53.943 00,0013,0017,0950.0,+12.7,043,0126,1740664612,52.607 09,0059,0079,0950.1,+12.7,044,0125,1740664912,52.448 01,0026,0036,0950.0,+12.6,044,0127,1740665212,52.464 01,0009,0012,0950.3,+12.4,045,0143,1740665512,52.438 01,0005,0007,0949.9,+12.4,045,0133,1740666112,52.424 00,0010,0013,0950.0,+12.4,041,0146,1740666412,52.586 00,0032,0044,0949.9,+11.9,045,0123,1740666712,52.592 00,0004,0006,0950.1,+12.0,046,0130,1740667012,52.577 00,0034,0047,0950.0,+11.9,047,0124,1740667312,52.551 00,0006,0008,0950.3,+12.1,047,0111,1740667912,52.566 00,0005,0007,0949.9,+12.2,046,0128,1740668212,52.548 00,0028,0038,0949.8,+12.3,048,0152,1740668812,52.543 00,0018,0024,0950.1,+12.5,046,0152,1740669112,52.52 01,0017,0023,0949.9,+12.3,045,0124,1740669412,52.619 00,0009,0012,0949.8,+12.1,045,0134,1740669712,52.515 00,0018,0024,0949.8,+12.1,046,0135,1740670012,52.657 00,0065,0088,0950.1,+11.9,047,0137,1740670312,52.674 04,0026,0036,0949.9,+11.9,046,0121,1740670612,52.674 04,0013,0017,0950.2,+11.6,047,0131,1740670912,52.798 04,0015,0021,0949.7,+11.4,047,0124,1740671212,52.665 00,0018,0024,0950.0,+11.3,047,0136,1740671512,52.635 00,0004,0006,0950.1,+11.2,047,0126,1740672112,52.626 00,0004,0006,0949.9,+11.0,049,0141,1740672412,52.639 00,0014,0018,0950.2,+10.9,051,0135,1740672712,52.62 00,0018,0024,0950.0,+10.8,051,0131,1740673312,52.628 00,0004,0006,0950.4,+10.3,053,0151,1740673612,52.747 00,0005,0007,0950.4,+10.3,054,0128,1740673912,52.754 00,0006,0008,0950.3,+10.1,054,0138,1740674212,52.742 00,0005,0007,0950.5,+10.0,054,0137,1740674512,52.75 00,0010,0013,0950.4,+10.0,055,0153,1740674812,52.741 00,0015,0021,0950.4,+09.8,056,0153,1740675112,52.748 00,0028,0038,0950.6,+09.7,057,0150,1740675412,52.749 00,0008,0011,0950.6,+10.2,053,0128,1740675712,52.709 00,0019,0026,0950.4,+09.9,054,0140,1740676012,52.713 00,0010,0013,0950.5,+09.8,054,0123,1740676312,52.709 00,0024,0032,0950.7,+09.9,053,0133,1740676612,52.711 00,0024,0032,0950.6,+09.9,053,0114,1740676912,52.725 01,0031,0043,0950.6,+09.9,053,0153,1740677212,52.845 00,0012,0016,0950.8,+09.7,053,0142,1740677512,52.871 00,0008,0011,0950.9,+09.5,053,0119,1740677812,52.849 00,0007,0010,0951.0,+09.4,054,0139,1740678112,52.855 00,0005,0007,0950.7,+09.6,053,0122,1740678412,52.858 01,0091,0122,0951.0,+09.8,052,0153,1740678712,52.838 00,0007,0010,0950.9,+09.3,054,0133,1740679312,52.818 00,0015,0021,0951.0,+09.4,053,0132,1740679612,52.834 00,0010,0013,0950.9,+09.0,055,0121,1740679912,52.816 00,0013,0017,0951.0,+09.0,055,0145,1740680213,53.014 00,0016,0022,0950.8,+08.8,056,0139,1740680512,52.804 00,0015,0021,0951.1,+08.6,057,0130,1740680812,52.959 00,0011,0015,0950.7,+08.7,056,0123,1740681112,52.951 01,0014,0018,0951.1,+09.0,054,0140,1740681412,52.957 00,0011,0015,0951.0,+08.6,056,0123,1740681713,53.089 00,0009,0012,0951.1,+08.9,054,0141,1740682015,55.733 01,0015,0021,0951.2,+08.3,056,0131,1740682313,53.074 13,0009,0012,0950.9,+08.0,056,0127,1740682912,52.922 11,0012,0016,0951.2,+07.6,057,0143,1740683212,52.933 11,0012,0016,0951.4,+07.6,058,0144,1740683812,52.904 11,0012,0016,0951.5,+07.7,057,0143,1740684112,52.931 16,0015,0021,0951.1,+07.2,059,0124,1740684413,53.178 16,0016,0022,0951.2,+07.0,059,0129,1740684713,53.057 16,0015,0021,0951.5,+06.6,060,0139,1740685013,53.051 16,0022,0029,0951.6,+06.9,059,0139,1740685613,53.058 16,0017,0023,0951.4,+06.7,059,0150,1740685913,53.034 16,0017,0023,0951.1,+06.4,060,0134,1740686213,53.03 16,0016,0022,0951.3,+06.3,060,0122,1740686513,53.04 16,0014,0018,0951.7,+06.7,058,0145,1740686813,53.03 13,0015,0021,0951.7,+06.3,059,0124,1740687113,53.016 16,0014,0018,0951.5,+06.4,059,0131,1740687413,53.03 18,0013,0017,0951.4,+06.1,060,0126,1740687713,53.008 18,0014,0018,0951.5,+06.1,060,0146,1740688013,53.147 16,0018,0024,0951.5,+06.2,060,0146,1740688313,53.172 18,0022,0029,0951.8,+05.9,060,0152,1740688613,53.154 16,0033,0045,0951.6,+06.3,059,0125,1740688913,53.161 16,0026,0036,0951.6,+05.9,060,0144,1740689513,53.159 18,0031,0043,0951.5,+05.4,061,0147,1740689813,53.147 16,0032,0044,0951.5,+05.3,061,0132,1740690113,53.338 16,0028,0038,0951.6,+05.5,060,0144,1740690416,56.04 18,0031,0043,0951.5,+05.1,061,0144,1740690713,53.131 18,0025,0034,0951.7,+05.1,061,0137,1740691013,53.146 16,0030,0042,0951.4,+04.7,062,0157,1740691313,53.142 16,0019,0026,0951.5,+04.7,062,0122,1740691613,53.264 18,0024,0032,0951.9,+04.9,060,0136,1740691913,53.264 16,0027,0037,0951.7,+04.9,060,0139,1740692213,53.265 16,0025,0034,0951.5,+04.8,060,0141,1740692513,53.258 16,0018,0024,0951.5,+04.8,060,0158,1740692813,53.261 16,0031,0043,0951.7,+04.5,061,0140,1740693113,53.347 18,0031,0043,0951.5,+04.6,060,0169,1740693413,53.266 16,0027,0037,0951.4,+04.3,061,0147,1740693713,53.26 16,0027,0037,0951.6,+04.4,061,0140,1740694013,53.262 18,0028,0038,0951.3,+04.2,061,0122,1740694313,53.244 16,0027,0037,0951.4,+04.2,061,0115,1740694613,53.245 16,0028,0038,0951.9,+04.1,061,0126,1740694913,53.259 18,0032,0044,0951.7,+04.2,061,0141,1740695213,53.376 16,0032,0044,0951.6,+04.1,061,0151,1740695813,53.396 16,0051,0069,0951.6,+04.0,062,0163,1740696113,53.369 16,0036,0049,0951.5,+04.2,061,0127,1740696413,53.375 18,0041,0055,0951.5,+03.9,063,0135,1740696713,53.375 18,0041,0055,0951.5,+04.0,062,0156,1740697013,53.356 16,0046,0063,0951.4,+04.3,061,0151,1740697613,53.362 18,0040,0054,0951.4,+04.2,061,0140,1740697913,53.356 16,0038,0052,0951.4,+04.3,061,0128,1740698213,53.352 18,0041,0055,0951.2,+03.7,063,0133,1740699413,53.481 18,0043,0058,0951.4,+03.8,062,0126,1740699713,53.492 16,0039,0053,0951.3,+03.6,063,0131,1740700013,53.5 16,0031,0043,0951.4,+03.5,062,0142,1740700313,53.481 18,0044,0059,0951.2,+03.1,063,0128,1740700913,53.488 18,0038,0052,0951.4,+02.4,064,0144,1740701813,53.468 18,0030,0042,0951.4,+02.1,064,0151,1740702413,53.605 99,0023,0031,0951.4,+01.7,064,0139,1740702713,53.619 18,0028,0038,0951.6,+02.2,062,0124,1740703013,53.607 16,0025,0034,0951.5,+02.1,062,0144,1740703313,53.617 18,0021,0028,0951.5,+01.7,064,0133,1740703613,53.603 16,0028,0038,0951.3,+01.8,062,0134,1740703913,53.611 18,0022,0029,0951.4,+01.7,062,0152,1740704213,53.594 18,0027,0037,0951.3,+01.3,064,0141,1740704513,53.61 18,0022,0029,0951.3,+01.3,063,0139,1740705113,53.591 18,0019,0026,0951.2,+00.9,064,0166,1740705413,53.587 16,0020,0027,0951.1,+01.0,064,0147,1740705713,53.578 16,0018,0024,0951.0,+00.9,065,0147,1740706013,53.991 18,0024,0032,0951.2,+01.0,063,0130,1740706313,53.735 16,0017,0023,0951.2,+00.5,065,0144,1740706913,53.74 18,0018,0024,0951.0,+00.4,065,0133,1740707213,53.749 16,0017,0023,0951.2,+00.5,064,0147,1740707513,53.739 18,0019,0026,0951.1,+00.7,063,0155,1740707813,53.741 16,0025,0034,0950.9,+00.6,065,0146,1740708113,53.728 18,0027,0037,0950.8,+00.6,064,0145,1740708413,53.728 16,0022,0029,0950.8,+00.6,064,0140,1740708713,53.731 18,0030,0042,0951.0,+00.5,063,0128,1740709313,53.744 16,0022,0029,0950.9,+00.4,063,0152,1740709613,53.87 18,0029,0039,0951.0,+00.4,065,0140,1740709913,53.895 18,0023,0031,0950.9,+00.3,065,0122,1740710213,53.881 16,0023,0031,0951.0,+00.3,064,0121,1740710513,53.864 18,0023,0031,0951.1,+00.2,064,0132,1740710813,53.865 18,0020,0027,0951.3,+00.2,064,0133,1740711113,53.885 18,0022,0029,0951.2,+00.3,064,0153,1740711413,53.875 16,0026,0036,0951.4,+00.2,067,0155,1740711713,53.869 16,0027,0037,0951.3,+00.2,067,0134,1740712013,53.871 18,0022,0029,0951.1,+00.4,064,0141,1740712313,53.885 16,0024,0032,0951.1,+00.4,063,0144,1740712613,53.863 18,0024,0032,0951.3,-00.1,066,0149,1740712913,53.87 16,0024,0032,0951.4,+00.3,066,0141,1740713213,53.998 18,0021,0028,0951.5,+00.2,064,0123,1740713514,54.011 99,0024,0032,0951.5,-00.1,065,0125,1740713814,54.013 16,0036,0049,0951.7,+00.2,064,0155,1740714114,54.014 18,0039,0053,0951.6,+00.2,065,0135,1740714414,54.026 18,0028,0038,0951.4,-00.3,067,0150,1740714714,54.005 18,0030,0042,0951.7,+00.0,065,0136,1740715014,54.018 18,0033,0045,0951.6,-00.1,065,0118,1740715313,53.992 18,0028,0038,0951.6,-00.2,065,0140,1740716213,53.998 18,0034,0047,0951.6,-00.2,066,0133,1740716814,54.144 16,0028,0038,0951.5,-00.2,064,0157,1740717114,54.15 18,0027,0037,0951.6,-00.5,067,0147,1740717414,54.148 18,0032,0044,0951.5,-00.5,068,0154,1740717714,54.157 16,0021,0028,0951.4,-00.9,067,0147,1740718014,54.162 16,0023,0031,0951.7,-00.2,064,0155,1740718314,54.142 18,0024,0032,0951.9,-00.4,064,0157,1740718614,54.144 16,0028,0038,0951.7,-00.4,064,0135,1740718914,54.141 18,0027,0037,0952.1,-00.2,064,0150,1740719214,54.145 18,0017,0023,0951.9,-00.3,064,0131,1740719514,54.145 18,0016,0022,0951.7,-00.8,066,0152,1740719814,54.148 18,0021,0028,0952.0,-00.2,064,0143,1740720114,54.147 18,0019,0026,0952.3,-00.1,066,0140,1740721014,54.285 18,0020,0027,0952.1,+00.4,064,0156,1740721314,54.297 16,0027,0037,0952.4,+00.7,065,0128,1740721614,54.308 18,0023,0031,0952.3,+01.0,064,0158,1740721914,54.289 16,0023,0031,0952.1,+01.3,064,0145,1740722214,54.312 21,0021,0028,0952.3,+01.6,064,0134,1740722514,54.318 18,0027,0037,0952.2,+01.7,064,0127,1740722814,54.291 18,0033,0045,0952.5,+01.9,064,0138,1740723114,54.313 18,0043,0058,0952.5,+02.2,064,0128,1740723414,54.314 16,0031,0043,0952.8,+02.3,065,0126,1740723714,54.294 16,0025,0034,0952.5,+02.8,064,0128,1740724014,54.448 16,0029,0039,0952.6,+03.1,064,0128,1740724314,54.456 13,0030,0042,0952.8,+03.4,063,0144,1740724614,54.459 18,0024,0032,0952.7,+03.8,064,0143,1740724914,54.445 11,0025,0034,0952.6,+04.1,065,0136,1740725214,54.444 99,0025,0034,0952.9,+04.2,065,0118,1740725514,54.45 13,0020,0027,0952.7,+04.6,065,0124,1740725814,54.432 13,0022,0029,0953.1,+04.8,063,0150,1740726114,54.427 13,0025,0034,0953.0,+05.0,064,0122,1740726414,54.423 11,0019,0026,0953.0,+05.3,063,0139,1740726714,54.421 11,0023,0031,0952.9,+05.4,063,0149,1740727014,54.428 13,0022,0029,0952.9,+05.7,063,0135,1740727314,54.422 11,0022,0029,0952.8,+05.9,063,0126,1740727614,54.578 09,0023,0031,0953.0,+06.3,062,0125,1740727914,54.575 09,0020,0027,0952.9,+06.6,061,0132,1740728214,54.57 09,0017,0023,0953.0,+07.6,059,0125,1740729114,54.564 11,0027,0037,0952.7,+08.3,057,0150,1740730314,54.538 06,0024,0032,0953.2,+09.3,055,0153,1740731814,54.708 04,0017,0023,0953.0,+09.8,052,0141,1740732714,54.682 99,0025,0034,0953.0,+10.4,050,0149,1740733314,54.681 04,0015,0021,0952.9,+10.3,050,0142,1740734514,54.663 04,0015,0021,0953.1,+10.4,050,0129,1740734814,54.789 01,0019,0026,0952.9,+11.7,049,0150,1740735714,54.775 01,0017,0023,0952.7,+11.4,048,0121,1740736014,54.794 00,0017,0023,0953.1,+11.9,049,0142,1740736314,54.777 06,0014,0018,0952.6,+11.7,048,0163,1740736614,54.793 01,0020,0027,0952.6,+12.1,047,0132,1740736914,54.762 06,0016,0022,0952.8,+11.9,048,0132,1740737214,54.76 01,0015,0021,0952.6,+12.8,046,0132,1740737514,54.751 01,0013,0017,0952.8,+12.9,046,0161,1740737814,54.771 01,0023,0031,0952.6,+13.4,044,0152,1740738114,54.754 00,0015,0021,0952.5,+12.8,044,0148,1740738414,54.888 00,0016,0022,0952.5,+13.5,044,0142,1740738714,54.881 00,0020,0027,0952.5,+13.4,044,0151,1740739014,54.881 01,0010,0013,0952.4,+14.3,042,0142,1740739614,54.886 00,0015,0021,0952.3,+14.2,039,0150,1740740214,54.86 00,0016,0022,0951.9,+14.8,040,0162,1740740514,54.854 00,0010,0013,0952.2,+14.5,040,0131,1740740814,54.87 00,0007,0010,0951.7,+14.7,038,0141,1740741714,54.848 00,0008,0011,0951.9,+15.5,038,0157,1740742014,54.968 01,0007,0010,0952.0,+15.0,037,0132,1740742314,54.969 00,0010,0013,0951.5,+14.6,036,0134,1740742614,54.96 01,0008,0011,0951.8,+14.9,037,0154,1740742914,54.953 01,0011,0015,0951.6,+15.3,036,0146,1740743214,54.958 00,0009,0012,0951.5,+15.8,036,0146,1740743814,54.956 01,0010,0013,0951.8,+16.2,035,0137,1740744114,54.935 00,0007,0010,0951.5,+16.0,035,0134,1740744414,54.929 01,0006,0008,0951.2,+15.7,035,0138,1740744714,54.936 01,0006,0008,0951.4,+15.6,034,0118,1740745014,54.919 01,0008,0011,0951.3,+15.7,034,0132,1740745314,54.905 00,0007,0010,0951.3,+15.9,035,0127,1740745615,55.057 00,0005,0007,0951.3,+16.0,034,0137,1740745915,55.054 01,0007,0010,0951.1,+15.6,033,0143,1740746515,55.032 01,0006,0008,0951.2,+15.3,034,0148,1740746815,55.058 01,0008,0011,0951.1,+15.8,034,0146,1740747115,55.017 01,0006,0008,0951.1,+15.9,034,0131,1740747415,55.024 01,0008,0011,0951.4,+15.4,033,0141,1740747715,55.064 04,0006,0008,0951.6,+13.8,039,0133,1740754015,55.189 04,0007,0010,0951.5,+13.9,039,0143,1740754315,55.176 04,0008,0011,0951.5,+13.4,040,0146,1740754615,55.164 00,0007,0010,0952.0,+13.0,042,0155,1740754915,55.152 00,0005,0007,0952.0,+12.9,043,0136,1740755215,55.155 01,0006,0008,0952.0,+12.6,045,0149,1740755515,55.143 09,0005,0007,0952.2,+12.1,048,0132,1740756115,55.137 09,0006,0008,0952.2,+12.1,048,0122,1740756415,55.271 11,0007,0010,0952.4,+11.9,049,0158,1740756715,55.285 13,0005,0007,0952.3,+11.6,049,0137,1740757015,55.274 09,0004,0006,0952.2,+11.5,049,0136,1740757315,55.271 11,0003,0005,0952.0,+11.4,049,0137,1740757615,55.275 11,0004,0006,0952.6,+11.3,049,0139,1740757915,55.261 11,0004,0006,0952.4,+11.2,049,0160,1740758215,55.259 13,0004,0006,0952.5,+11.3,051,0141,1740758515,55.259 11,0006,0008,0952.4,+11.1,051,0137,1740758815,55.242 13,0006,0008,0952.5,+10.8,056,0137,1740759115,55.239 13,0006,0008,0952.5,+10.4,059,0133,1740759415,55.241 13,0004,0006,0952.6,+10.4,061,0161,1740759715,55.23 13,0007,0010,0952.8,+10.3,061,0170,1740760015,55.357 13,0009,0012,0952.7,+10.2,063,0168,1740760315,55.377 13,0006,0008,0952.8,+10.1,064,0131,1740760615,55.377 16,0005,0007,0953.0,+10.0,065,0135,1740760915,55.369 16,0007,0010,0952.9,+10.0,063,0154,1740761215,55.362 16,0007,0010,0953.1,+09.6,066,0148,1740761515,55.362 18,0009,0012,0952.9,+09.2,067,0152,1740761815,55.354 13,0015,0021,0953.2,+09.8,064,0116,1740762118,58.258 16,0014,0018,0953.5,+09.5,066,0123,1740762415,55.338 16,0015,0021,0953.4,+09.4,067,0153,1740762715,55.344 16,0021,0028,0953.3,+09.6,065,0123,1740763015,55.344 13,0021,0028,0953.4,+09.0,069,0160,1740763315,55.33 18,0014,0018,0953.3,+09.3,067,0132,1740763615,55.496 18,0020,0027,0953.3,+09.3,067,0132,1740763915,55.471 13,0014,0018,0953.3,+09.0,068,0133,1740764515,55.474 16,0017,0023,0953.1,+08.5,070,0156,1740764815,55.459 18,0013,0017,0953.2,+08.6,069,0134,1740765115,55.455 13,0011,0015,0953.3,+08.8,068,0155,1740765415,55.456 11,0013,0017,0953.3,+08.8,068,0139,1740765715,55.471 13,0020,0027,0953.6,+08.4,070,0144,1740766015,55.446 11,0016,0022,0953.5,+08.8,068,0146,1740766315,55.444 13,0011,0015,0953.5,+08.8,068,0121,1740766615,55.446 11,0015,0021,0953.3,+08.2,070,0123,1740766915,55.756 13,0021,0028,0953.3,+08.2,070,0137,1740767215,55.586 11,0009,0012,0953.6,+08.3,069,0144,1740767815,55.581 13,0015,0021,0953.8,+08.5,069,0122,1740768115,55.561 13,0010,0013,0953.6,+08.6,068,0131,1740768415,55.565 11,0011,0015,0953.5,+08.7,067,0141,1740768715,55.561 13,0016,0022,0953.7,+08.5,069,0140,1740769015,55.556 11,0015,0021,0953.8,+08.5,069,0126,1740769315,55.541 16,0015,0021,0953.5,+08.3,070,0128,1740769615,55.538 13,0014,0018,0953.4,+08.2,070,0138,1740769915,55.529 16,0012,0016,0953.4,+08.3,069,0130,1740770215,55.547 16,0013,0017,0953.8,+08.2,069,0151,1740770515,55.532 13,0016,0022,0953.8,+08.3,069,0136,1740770815,55.675 16,0016,0022,0953.7,+08.3,068,0132,1740771115,55.67 16,0027,0037,0953.8,+08.0,070,0138,1740771415,55.668 13,0014,0018,0953.8,+08.1,069,0138,1740771715,55.817 13,0020,0027,0954.0,+08.3,068,0147,1740772015,55.676 16,0017,0023,0953.9,+08.1,069,0132,1740772315,55.661 16,0030,0042,0954.0,+07.7,070,0151,1740773515,55.643 16,0018,0024,0954.0,+07.1,071,0140,1740774415,55.769 16,0022,0029,0953.6,+07.5,069,0131,1740775915,55.759 16,0035,0048,0953.7,+07.1,071,0124,1740776515,55.749 13,0024,0032,0953.8,+07.3,069,0124,1740777715,55.749 16,0028,0038,0953.6,+07.2,068,0129,1740778915,55.877 18,0028,0038,0953.7,+07.0,069,0141,1740779215,55.873 16,0037,0050,0953.8,+07.2,069,0139,1740779515,55.887 16,0029,0039,0953.9,+06.8,070,0144,1740780116,56.009 16,0029,0039,0954.0,+06.8,070,0131,1740780415,55.835 16,0028,0038,0953.7,+06.9,070,0125,1740780715,55.841 16,0020,0027,0953.9,+07.1,069,0131,1740781016,56.031 16,0036,0049,0953.8,+06.9,070,0142,1740781315,55.828 16,0021,0028,0954.0,+06.9,070,0119,1740781615,55.975 16,0022,0029,0954.0,+07.2,069,0144,1740781915,55.974 13,0029,0039,0953.8,+06.9,070,0146,1740782215,55.964 16,0026,0036,0954.0,+07.1,070,0133,1740782515,55.962 16,0028,0038,0953.8,+07.1,070,0103,1740782815,55.96 16,0030,0042,0954.1,+07.2,069,0129,1740783715,55.946 16,0027,0037,0954.0,+07.1,070,0126,1740784015,55.949 13,0028,0038,0953.8,+07.1,070,0129,1740784315,55.929 16,0034,0047,0954.0,+06.9,070,0127,1740784615,55.952 16,0041,0055,0954.2,+06.8,070,0152,1740784915,55.929 16,0035,0048,0954.0,+06.9,070,0142,1740785216,56.067 16,0023,0031,0953.9,+06.9,070,0143,1740785516,56.084 16,0021,0028,0954.1,+07.1,069,0142,1740785816,56.093 11,0031,0043,0954.1,+07.2,069,0135,1740786116,56.091 13,0030,0042,0954.2,+07.1,069,0111,1740786416,56.066 16,0023,0031,0953.9,+06.8,070,0114,1740786716,56.096 16,0022,0029,0954.1,+07.1,069,0150,1740787016,56.07 16,0024,0032,0953.9,+07.0,069,0138,1740787316,56.079 16,0025,0034,0953.9,+06.8,069,0126,1740787616,56.064 16,0023,0031,0953.9,+06.9,069,0139,1740787916,56.048 13,0023,0031,0954.2,+06.8,069,0127,1740788216,56.048 16,0027,0037,0953.9,+06.8,069,0148,1740788516,56.038 16,0026,0036,0954.0,+06.6,070,0149,1740788816,56.188 18,0024,0032,0954.0,+06.3,070,0127,1740789116,56.202 16,0024,0032,0953.6,+06.4,070,0136,1740789416,56.204 16,0031,0043,0953.8,+06.2,071,0118,1740789716,56.201 16,0021,0028,0954.0,+06.3,071,0160,1740790016,56.188 16,0034,0047,0953.7,+06.5,070,0134,1740790316,56.19 16,0038,0052,0953.8,+06.5,070,0154,1740790616,56.18 16,0026,0036,0953.8,+06.8,069,0143,1740790916,56.183 13,0028,0038,0953.9,+06.7,068,0139,1740791216,56.173 99,0034,0047,0953.6,+06.2,070,0123,1740791516,56.173 16,0035,0048,0953.6,+06.3,070,0111,1740791816,56.165 16,0024,0032,0953.5,+06.5,069,0147,1740792116,56.167 16,0033,0045,0953.7,+06.3,069,0134,1740792416,56.302 16,0026,0036,0953.6,+06.4,069,0157,1740792716,56.333 16,0027,0037,0953.4,+06.4,069,0138,1740793016,56.324 16,0032,0044,0953.6,+06.2,070,0151,1740793316,56.325 13,0024,0032,0953.7,+06.3,069,0138,1740793616,56.323 16,0024,0032,0953.5,+06.4,069,0123,1740793916,56.315 16,0028,0038,0953.9,+06.2,069,0164,1740794216,56.313 99,0026,0036,0953.6,+06.1,070,0126,1740794516,56.319 13,0022,0029,0953.6,+06.5,069,0121,1740794816,56.296 99,0025,0034,0953.6,+06.2,070,0125,1740795116,56.295 16,0030,0042,0953.8,+06.2,070,0146,1740795416,56.287 13,0023,0031,0953.9,+06.6,069,0139,1740795716,56.293 13,0035,0048,0953.6,+06.4,069,0118,1740796016,56.443 16,0029,0039,0953.7,+06.2,070,0129,1740796316,56.437 16,0023,0031,0953.8,+06.4,069,0135,1740796616,56.442 16,0025,0034,0953.9,+06.6,069,0144,1740796916,56.435 16,0026,0036,0953.9,+06.5,070,0147,1740797216,56.438 16,0024,0032,0954.2,+06.3,071,0148,1740797516,56.421 16,0023,0031,0954.2,+06.8,070,0137,1740797816,56.43 09,0012,0016,0954.3,+06.6,072,0116,1740798116,56.421 04,0007,0010,0954.3,+06.7,072,0142,1740798416,56.413 11,0010,0013,0954.4,+06.7,072,0127,1740798716,56.433 13,0011,0015,0954.2,+06.8,072,0151,1740799016,56.403 16,0008,0011,0954.3,+06.7,072,0144,1740799316,56.409 16,0010,0013,0954.4,+06.8,072,0147,1740799616,56.529 13,0009,0012,0954.7,+06.9,072,0161,1740799916,56.535 16,0011,0015,0954.5,+07.0,072,0129,1740800216,56.536 13,0009,0012,0954.4,+06.8,072,0150,1740800516,56.524 11,0009,0012,0954.2,+06.6,072,0121,1740800816,56.53 16,0008,0011,0954.4,+06.9,072,0135,1740801116,56.517 99,0010,0013,0954.7,+07.0,071,0139,1740801416,56.517 13,0009,0012,0954.7,+07.0,072,0156,1740801716,56.53 13,0008,0011,0954.3,+06.9,072,0137,1740802016,56.511 13,0007,0010,0954.7,+06.9,072,0140,1740802316,56.529 13,0007,0010,0954.4,+06.8,072,0166,1740802616,56.504 13,0008,0011,0954.5,+06.7,072,0141,1740803216,56.643 16,0011,0015,0954.3,+06.7,073,0135,1740803516,56.639 16,0012,0016,0954.2,+06.6,072,0136,1740803816,56.628 13,0014,0018,0954.4,+06.7,072,0160,1740804416,56.618 13,0008,0011,0954.5,+06.8,071,0150,1740804716,56.64 13,0010,0013,0954.2,+06.9,072,0131,1740805016,56.602 16,0010,0013,0954.7,+06.9,071,0147,1740805316,56.596 18,0008,0011,0954.7,+06.3,073,0129,1740805616,56.601 16,0007,0010,0954.3,+06.7,071,0137,1740805916,56.603 13,0014,0018,0954.6,+06.5,072,0152,1740806216,56.604 13,0012,0016,0954.5,+06.8,072,0148,1740806516,56.588 16,0014,0018,0954.7,+06.6,072,0159,1740806816,56.74 13,0010,0013,0954.6,+06.8,071,0142,1740807116,56.739 13,0015,0021,0954.5,+06.7,072,0150,1740807416,56.733 16,0011,0015,0954.8,+06.7,071,0127,1740807717,57.008 13,0013,0017,0954.6,+06.6,073,0121,1740808016,56.719 16,0014,0018,0954.7,+06.8,072,0158,1740808316,56.717 16,0014,0018,0954.8,+07.0,071,0155,1740808616,56.719 13,0017,0023,0955.1,+06.7,073,0126,1740808916,56.71 13,0024,0032,0955.1,+06.8,073,0132,1740809216,56.72 16,0020,0027,0955.2,+07.2,072,0143,1740809816,56.728 16,0021,0028,0955.1,+07.1,073,0119,1740810116,56.704 11,0023,0031,0955.1,+07.4,072,0150,1740810416,56.87 13,0024,0032,0955.3,+07.5,072,0145,1740811016,56.838 09,0024,0032,0955.8,+08.0,072,0142,1740814016,56.964 11,0018,0024,0955.6,+08.2,071,0149,1740814616,56.959 11,0012,0016,0955.7,+08.5,070,0135,1740815517,57.007 11,0007,0010,0955.9,+08.8,068,0126,1740816416,56.944 09,0007,0010,0956.1,+08.4,069,0128,1740816716,56.939 13,0006,0008,0955.7,+08.5,069,0114,1740817016,56.929 11,0007,0010,0955.7,+08.6,069,0117,1740817316,56.936 11,0007,0010,0955.7,+08.5,069,0142,1740817617,57.058 11,0009,0012,0955.9,+08.6,070,0141,1740817917,57.084 06,0007,0010,0955.9,+08.8,067,0124,1740818517,57.082 06,0013,0017,0956.0,+09.1,067,0142,1740818817,57.055 04,0009,0012,0956.2,+09.0,067,0132,1740819117,57.083 01,0013,0017,0956.2,+08.9,067,0135,1740819417,57.063 04,0011,0015,0956.2,+09.2,066,0132,1740819717,57.052 01,0008,0011,0956.3,+09.3,066,0138,1740820017,57.065 01,0011,0015,0956.1,+09.6,067,0124,1740820317,57.051 04,0009,0012,0956.2,+09.8,066,0143,1740820617,57.044 04,0006,0008,0956.4,+09.8,065,0158,1740820917,57.039 01,0008,0011,0956.2,+10.0,063,0118,1740821217,57.185 01,0066,0090,0956.2,+09.7,066,0130,1740821517,57.178 04,0015,0021,0956.3,+09.9,066,0154,1740821817,57.197 04,0008,0011,0956.3,+10.3,064,0125,1740822117,57.194 04,0011,0015,0956.3,+10.4,065,0148,1740822417,57.205 01,0016,0022,0956.7,+10.5,064,0127,1740823017,57.334 01,0051,0069,0956.3,+10.3,064,0126,1740823317,57.178 01,0011,0015,0956.6,+10.2,064,0117,1740823617,57.147 01,0009,0012,0956.2,+10.4,064,0126,1740823917,57.151 01,0014,0018,0956.6,+11.0,062,0125,1740824217,57.146 01,0054,0073,0956.6,+11.3,063,0139,1740824517,57.139 01,0017,0023,0956.3,+11.3,063,0126,1740824817,57.279 00,0009,0012,0956.1,+11.1,062,0140,1740825117,57.265 01,0011,0015,0956.2,+11.4,063,0145,1740825417,57.273 04,0033,0045,0956.2,+11.4,063,0128,1740825717,57.272 01,0013,0017,0956.0,+11.4,062,0131,1740826017,57.269 01,0025,0034,0956.4,+11.2,062,0117,1740826317,57.262 00,0012,0016,0956.2,+11.5,061,0112,1740826617,57.256 01,0017,0023,0956.0,+11.1,061,0152,1740826917,57.26 01,0011,0015,0955.9,+11.4,063,0139,1740827217,57.25 00,0011,0015,0955.8,+11.3,063,0144,1740827517,57.265 00,0013,0017,0956.1,+11.6,062,0143,1740827817,57.229 01,0009,0012,0956.0,+11.6,061,0150,1740828117,57.231 00,0009,0012,0955.9,+11.6,061,0149,1740828417,57.371 01,0015,0021,0956.1,+11.5,061,0150,1740828717,57.388 01,0009,0012,0955.9,+11.7,060,0109,1740829017,57.375 01,0016,0022,0956.0,+11.5,061,0140,1740829317,57.364 01,0026,0036,0956.0,+12.5,059,0121,1740829917,57.34 00,0016,0022,0955.7,+13.0,057,0145,1740830217,57.372 00,0010,0013,0955.5,+12.8,058,0128,1740830517,57.365 13,0011,0015,0955.3,+13.5,054,0123,1740831314,14.647 04,0006,0008,0955.6,+13.4,051,0130,1740831614,14.869 09,0006,0008,0955.5,+12.8,053,0125,1740831914,14.992 16,0007,0010,0955.5,+13.1,055,0128,1740832215,15.005 13,0010,0013,0955.6,+12.9,056,0132,1740832514,14.976 11,0013,0017,0955.4,+12.7,057,0141,1740832814,14.945 09,0011,0015,0955.3,+12.8,055,0106,1740833114,14.943 13,0022,0029,0955.4,+13.2,056,0122,1740833414,14.928 11,0013,0017,0955.3,+13.3,054,0116,1740833714,14.925 13,0036,0049,0955.5,+12.7,056,0127,1740834014,14.925 09,0023,0031,0955.2,+12.9,054,0142,1740834314,14.926 11,0019,0026,0955.3,+12.7,053,0136,1740834614,14.916 99,0021,0028,0955.2,+12.6,053,0144,1740834914,14.912 09,0010,0013,0955.4,+12.8,053,0137,1740835214,14.911 11,0207,0279,0955.5,+12.7,052,0141,1740835515,15.011 11,0009,0012,0955.3,+12.9,052,0144,1740835815,15.057 11,0007,0010,0955.3,+13.8,049,0128,1740836715,15.052 09,0008,0011,0955.3,+13.0,050,0119,1740837315,15.032 11,0008,0011,0955.0,+13.2,051,0146,1740837615,15.029 13,0008,0011,0955.3,+13.3,050,0147,1740838215,15.008 11,0007,0010,0955.3,+13.8,047,0162,1740838515,15.009 09,0006,0008,0955.3,+13.6,046,0128,1740838814,14.807 11,0008,0011,0955.2,+13.6,050,0124,1740839115,15.248 13,0009,0012,0955.0,+13.3,050,0124,1740839715,15.154 11,0007,0010,0955.5,+13.1,050,0167,1740840015,15.164 13,0007,0010,0955.3,+12.9,049,0126,1740840315,15.112 16,0007,0010,0955.4,+13.0,050,0123,1740840915,15.129 16,0007,0010,0955.5,+13.1,049,0105,1740841215,15.114 16,0011,0015,0955.6,+12.4,052,0138,1740842115,15.1 16,0011,0015,0955.3,+11.8,056,0143,1740842715,15.17 18,0010,0013,0955.6,+11.8,056,0126,1740843015,15.21 18,0006,0008,0955.4,+11.2,061,0138,1740843915,15.26 18,0011,0015,0955.6,+11.3,059,0139,1740844215,15.199 16,0007,0010,0955.5,+11.2,058,0131,1740844815,15.184 16,0009,0012,0955.7,+11.0,057,0126,1740845115,15.184 18,0008,0011,0955.8,+11.3,058,0128,1740845415,15.172 16,0010,0013,0955.9,+10.7,062,0139,1740845715,15.175 18,0013,0017,0955.6,+10.7,061,0170,1740846015,15.169 16,0014,0018,0955.6,+10.4,062,0123,1740846315,15.248 18,0013,0017,0955.6,+09.6,067,0134,1740846615,15.306 16,0013,0017,0955.8,+09.4,067,0132,1740847215,15.29 16,0014,0018,0955.7,+09.3,065,0124,1740847815,15.283 16,0011,0015,0955.8,+08.9,066,0136,1740848115,15.29 18,0011,0015,0956.1,+08.9,064,0140,1740848415,15.27 21,0012,0016,0956.2,+08.8,063,0131,1740848715,15.267 21,0021,0028,0955.9,+08.7,064,0148,1740849015,15.254 18,0024,0032,0956.1,+08.7,063,0139,1740849315,15.254 18,0012,0016,0956.2,+08.7,064,0156,1740849615,15.245 18,0011,0015,0956.4,+08.9,063,0147,1740849915,15.354 21,0010,0013,0956.3,+09.0,063,0136,1740850215,15.411 21,0017,0023,0956.3,+08.9,063,0136,1740850515,15.405 21,0013,0017,0956.3,+08.9,063,0129,1740850815,15.4 18,0011,0015,0956.0,+08.5,066,0124,1740851115,15.386 21,0011,0015,0956.0,+08.8,062,0148,1740851415,15.384 18,0013,0017,0956.1,+07.9,068,0132,1740851715,15.375 21,0012,0016,0956.3,+07.9,068,0132,1740852015,15.373 18,0010,0013,0956.3,+08.3,065,0133,1740852315,15.507 18,0010,0013,0956.2,+07.7,067,0124,1740852915,15.362 18,0014,0018,0956.3,+07.7,066,0134,1740853215,15.34 16,0013,0017,0956.0,+07.5,067,0128,1740853515,15.447 18,0012,0016,0956.1,+07.5,067,0141,1740853815,15.5 16,0020,0027,0956.2,+07.3,068,0140,1740854415,15.487 16,0010,0013,0956.1,+07.2,068,0133,1740854715,15.494 16,0012,0016,0956.5,+07.5,067,0151,1740855015,15.502 18,0010,0013,0956.3,+07.6,066,0139,1740855315,15.491 16,0011,0015,0956.1,+07.5,067,0149,1740855915,15.472 18,0010,0013,0956.3,+07.4,066,0136,1740856215,15.479 18,0011,0015,0956.3,+07.1,068,0124,1740856515,15.46 18,0013,0017,0956.5,+07.4,066,0151,1740856815,15.459 18,0008,0011,0956.4,+07.5,066,0139,1740857415,15.6 18,0009,0012,0956.4,+07.4,067,0123,1740857715,15.605 18,0009,0012,0956.4,+07.3,066,0132,1740858015,15.6 18,0010,0013,0956.4,+07.3,066,0143,1740858315,15.777 21,0011,0015,0956.8,+07.3,067,0133,1740858615,15.574 18,0012,0016,0956.8,+07.0,068,0148,1740858915,15.603 23,0020,0027,0956.7,+07.1,067,0115,1740859215,15.583 21,0020,0027,0956.8,+07.1,067,0138,1740859515,15.568 21,0024,0032,0956.8,+06.9,068,0119,1740859815,15.562 21,0019,0026,0956.9,+07.1,068,0126,1740860115,15.56 21,0015,0021,0957.1,+06.9,068,0135,1740860415,15.548 18,0020,0027,0957.0,+07.2,068,0141,1740860715,15.646 16,0012,0016,0956.8,+07.3,067,0140,1740861015,15.698 18,0011,0015,0956.8,+07.3,067,0150,1740861315,15.695 16,0013,0017,0957.1,+07.5,066,0158,1740861615,15.688 18,0011,0015,0957.1,+07.2,067,0128,1740861915,15.706 18,0014,0018,0957.1,+07.1,068,0124,1740862215,15.691 13,0013,0017,0956.8,+07.6,067,0139,1740862515,15.7 16,0008,0011,0957.0,+07.4,066,0139,1740862815,15.691 09,0008,0011,0956.9,+07.3,067,0138,1740863115,15.695 06,0009,0012,0956.8,+07.1,068,0140,1740863415,15.664 11,0009,0012,0956.9,+07.0,068,0126,1740863715,15.666 09,0007,0010,0956.9,+07.1,068,0160,1740864015,15.657 09,0008,0011,0956.9,+07.2,068,0138,1740864315,15.753 09,0008,0011,0957.1,+07.0,069,0152,1740864615,15.801 11,0007,0010,0956.8,+06.9,070,0156,1740864915,15.802 09,0007,0010,0957.0,+06.9,070,0121,1740865215,15.807 06,0007,0010,0956.6,+07.1,069,0145,1740865515,15.812 09,0008,0011,0956.8,+06.8,071,0130,1740865815,15.795 09,0006,0008,0957.1,+07.4,068,0153,1740866115,15.812 09,0008,0011,0956.7,+07.3,069,0132,1740866415,15.791 06,0007,0010,0957.1,+07.1,069,0126,1740866715,15.789 09,0008,0011,0957.0,+07.0,070,0141,1740867015,15.796 09,0007,0010,0956.9,+07.4,068,0129,1740867315,15.781 09,0008,0011,0957.2,+07.0,070,0153,1740867615,15.787 09,0009,0012,0957.1,+07.2,069,0117,1740867915,15.883 09,0009,0012,0956.8,+07.2,069,0147,1740868215,15.911 09,0009,0012,0956.9,+06.6,071,0138,1740868515,15.97 11,0011,0015,0957.2,+07.1,070,0135,1740868815,15.894 09,0013,0017,0957.1,+06.9,070,0148,1740869115,15.895 09,0013,0017,0957.0,+07.2,069,0139,1740869415,15.91 09,0014,0018,0957.1,+07.0,069,0140,1740869715,15.901 09,0015,0021,0957.0,+06.9,070,0135,1740870015,15.897 09,0025,0034,0957.2,+07.2,070,0134,1740870315,15.893 09,0020,0027,0957.0,+06.6,071,0142,1740870615,15.899 06,0016,0022,0957.0,+07.0,069,0139,1740870915,15.894 09,0012,0016,0957.3,+06.7,071,0119,1740871215,15.886 09,0015,0021,0957.1,+06.6,071,0133,1740871515,15.974 09,0017,0023,0957.2,+07.1,069,0143,1740871816,16.039 09,0014,0018,0957.1,+07.0,070,0129,1740872116,16.025 09,0039,0053,0957.0,+07.0,070,0143,1740872416,16.013 09,0014,0018,0957.3,+07.1,069,0140,1740872716,16.028 06,0013,0017,0957.2,+07.0,070,0123,1740873016,16.012 06,0014,0018,0957.2,+06.4,071,0149,1740873316,16.02 06,0016,0022,0957.0,+06.9,069,0127,1740873616,16.03 09,0023,0031,0956.7,+06.9,070,0145,1740873915,15.999 06,0016,0022,0957.1,+06.6,071,0145,1740874215,15.988 09,0018,0024,0956.9,+06.9,070,0140,1740874515,15.992 11,0020,0027,0957.1,+07.0,069,0133,1740874815,15.975 09,0016,0022,0957.1,+06.7,071,0126,1740875116,16.074 09,0013,0017,0956.8,+06.9,069,0133,1740875716,16.123 09,0018,0024,0956.9,+06.8,070,0138,1740876316,16.12 06,0015,0021,0956.7,+06.9,070,0120,1740876616,16.234 06,0013,0017,0956.8,+06.8,070,0137,1740877216,16.097 06,0018,0024,0956.8,+06.5,071,0148,1740877816,16.118 09,0017,0023,0956.9,+06.9,070,0132,1740878416,16.079 06,0020,0027,0956.4,+06.7,071,0132,1740878716,16.168 09,0018,0024,0956.7,+06.6,070,0147,1740879016,16.239 09,0016,0022,0956.5,+06.8,070,0148,1740879316,16.223 06,0026,0036,0956.5,+06.9,069,0140,1740879616,16.241 09,0019,0026,0956.4,+06.6,070,0143,1740879916,16.226 09,0018,0024,0956.5,+06.9,070,0128,1740881116,16.212 09,0016,0022,0956.6,+06.8,070,0146,1740881716,16.193 06,0018,0024,0956.7,+06.8,070,0139,1740882016,16.187 06,0013,0017,0956.4,+06.6,071,0161,1740882316,16.272 06,0014,0018,0956.7,+06.8,070,0144,1740882616,16.347 06,0017,0023,0956.3,+06.7,070,0138,1740882916,16.36 06,0016,0022,0956.4,+06.7,071,0145,1740883216,16.33 09,0019,0026,0956.5,+06.7,070,0133,1740884116,16.316 09,0014,0018,0956.3,+06.3,072,0152,1740884416,16.316 06,0015,0021,0956.3,+06.5,071,0126,1740884716,16.307 09,0020,0027,0956.5,+06.5,071,0131,1740885016,16.301 09,0017,0023,0956.4,+06.4,070,0122,1740885316,16.292 06,0019,0026,0956.5,+06.4,071,0137,1740885616,16.298 06,0017,0023,0956.7,+06.5,070,0139,1740885916,16.383 06,0018,0024,0956.5,+06.3,071,0136,1740886216,16.438 06,0017,0023,0956.5,+06.3,071,0130,1740886516,16.447 06,0019,0026,0956.4,+06.5,070,0151,1740886816,16.429 09,0021,0028,0956.4,+06.4,070,0118,1740887116,16.431 06,0024,0032,0956.4,+06.5,070,0144,1740887416,16.425 06,0020,0027,0956.6,+06.5,070,0150,1740887716,16.432 06,0022,0029,0956.6,+06.7,069,0130,1740888016,16.436 06,0019,0026,0956.4,+06.3,071,0148,1740888316,16.438 06,0014,0018,0956.3,+06.1,069,0139,1740888616,16.406 04,0015,0021,0956.1,+06.5,070,0142,1740888916,16.41 06,0015,0021,0956.4,+06.3,070,0158,1740889216,16.431 06,0019,0026,0956.3,+06.3,069,0124,1740889516,16.487 06,0016,0022,0956.2,+06.3,071,0149,1740889816,16.572 06,0014,0018,0956.2,+05.9,070,0136,1740890116,16.56 06,0015,0021,0956.4,+05.9,070,0116,1740890416,16.556 04,0013,0017,0956.5,+06.0,068,0154,1740890716,16.554 06,0016,0022,0956.4,+06.1,068,0131,1740891016,16.527 06,0016,0022,0956.2,+05.9,068,0134,1740891316,16.541 06,0015,0021,0956.5,+05.9,068,0140,1740891616,16.536 06,0015,0021,0956.0,+06.0,068,0134,1740891916,16.539 04,0013,0017,0956.3,+06.1,067,0148,1740892216,16.541 09,0018,0024,0956.3,+06.0,068,0128,1740892516,16.536 11,0015,0021,0956.7,+06.1,067,0122,1740892816,16.526 09,0013,0017,0956.4,+05.9,068,0136,1740893116,16.618 06,0018,0024,0956.4,+06.0,067,0150,1740893416,16.661 09,0017,0023,0956.5,+05.9,067,0167,1740893716,16.663 06,0013,0017,0956.7,+05.9,067,0146,1740894016,16.648 09,0014,0018,0956.6,+06.0,066,0146,1740894316,16.665 09,0014,0018,0956.8,+05.8,068,0131,1740894616,16.646 06,0016,0022,0956.6,+05.7,068,0144,1740894916,16.646 04,0013,0017,0957.0,+05.9,068,0128,1740895216,16.634 06,0012,0016,0957.0,+05.8,067,0132,1740895516,16.628 06,0012,0016,0956.9,+05.8,067,0122,1740895816,16.625 09,0014,0018,0956.7,+05.7,068,0141,1740896116,16.617 09,0011,0015,0956.7,+05.7,066,0114,1740896416,16.627 09,0010,0013,0956.7,+05.7,066,0136,1740896716,16.701 04,0009,0012,0956.8,+05.5,067,0122,1740897016,16.761 09,0010,0013,0956.7,+05.6,067,0130,1740897316,16.758 13,0009,0012,0957.1,+05.5,067,0126,1740897616,16.748 18,0011,0015,0957.1,+05.5,067,0146,1740898216,16.74 16,0008,0011,0956.9,+05.6,067,0169,1740898516,16.739 06,0010,0013,0957.1,+05.5,067,0129,1740898816,16.734 16,0008,0011,0956.9,+05.6,067,0147,1740899116,16.741 18,0007,0010,0956.8,+05.4,066,0142,1740899416,16.731 16,0009,0012,0957.1,+05.3,066,0143,1740899716,16.721 13,0008,0011,0956.8,+05.4,066,0143,1740900016,16.721 09,0006,0008,0956.9,+05.3,066,0160,1740900316,16.819 18,0008,0011,0957.1,+05.3,066,0154,1740900616,16.872 11,0008,0011,0957.2,+05.3,066,0143,1740900916,16.872 18,0008,0011,0957.1,+05.2,066,0149,1740901216,16.879 18,0006,0008,0957.0,+05.2,066,0145,1740901516,16.865 13,0007,0010,0957.0,+05.1,066,0147,1740901816,16.859 21,0009,0012,0957.0,+05.2,067,0151,1740902116,16.861 21,0005,0007,0957.1,+05.2,066,0130,1740902716,16.864 06,0005,0007,0957.1,+05.2,065,0124,1740903016,16.84 21,0005,0007,0957.0,+05.2,067,0120,1740903316,16.833 18,0006,0008,0957.1,+05.2,067,0152,1740903616,16.861 18,0006,0008,0957.4,+05.3,066,0147,1740903916,16.953 21,0004,0006,0957.4,+05.3,066,0129,1740904217,17.004 16,0005,0007,0957.4,+05.0,066,0119,1740904516,16.991 21,0005,0007,0957.4,+05.2,065,0151,1740904816,16.976 11,0004,0006,0957.4,+05.0,066,0153,1740905116,16.973 18,0004,0006,0957.5,+05.0,066,0137,1740905416,16.97 99,0004,0006,0957.5,+04.9,066,0157,1740905716,16.995 16,0004,0006,0957.6,+05.1,066,0135,1740906016,16.969 18,0004,0006,0957.5,+05.0,066,0164,1740906317,17.017 16,0003,0005,0957.5,+05.2,066,0135,1740906616,16.966 21,0003,0005,0957.6,+05.4,066,0168,1740906916,16.961 16,0004,0006,0957.3,+05.6,066,0110,1740907216,16.963 16,0003,0005,0957.4,+05.4,065,0145,1740907517,17.053 04,0002,0003,0957.7,+05.5,065,0158,1740907817,17.099 16,0003,0005,0957.5,+05.4,065,0125,1740908117,17.107 09,0002,0003,0957.6,+05.5,064,0140,1740908417,17.11 16,0002,0003,0957.5,+05.6,065,0130,1740908717,17.108 18,0003,0005,0957.4,+05.5,064,0143,1740909017,17.102 16,0002,0003,0957.7,+05.8,064,0154,1740909317,17.092 16,0002,0003,0957.4,+05.9,064,0136,1740909617,17.082 18,0002,0003,0957.4,+05.9,064,0135,1740909917,17.086 18,0001,0002,0957.7,+06.0,063,0124,1740910217,17.079 16,0002,0003,0957.5,+06.0,064,0158,1740910817,17.073 18,0002,0003,0957.6,+05.8,064,0128,1740911117,17.177 99,0002,0003,0957.6,+05.5,065,0137,1740911717,17.22 18,0003,0005,0957.5,+05.7,064,0130,1740912317,17.305 21,0002,0003,0957.1,+05.2,066,0130,1740912917,17.214 21,0001,0002,0957.2,+05.5,064,0141,1740913217,17.229 18,0003,0005,0957.3,+05.7,064,0141,1740913817,17.206 16,0002,0003,0957.4,+06.1,064,0134,1740914417,17.206 18,0002,0003,0957.0,+06.2,063,0130,1740914717,17.297 13,0002,0003,0956.8,+06.2,063,0128,1740915017,17.348 21,0001,0002,0957.0,+06.3,063,0145,1740915317,17.338 18,0002,0003,0957.0,+06.2,064,0127,1740915917,17.336 16,0002,0003,0956.8,+06.5,062,0147,1740916517,17.352 16,0005,0007,0956.3,+06.2,064,0134,1740918317,17.406 18,0003,0005,0956.5,+06.7,063,0137,1740918618,18.073 16,0003,0005,0956.8,+06.5,062,0158,1740918917,17.445 16,0004,0006,0956.7,+06.1,062,0122,1740919217,17.441 18,0005,0007,0956.4,+06.3,063,0144,1740919517,17.451 16,0003,0005,0956.4,+06.2,063,0118,1740919817,17.432 16,0005,0007,0956.7,+06.1,064,0143,1740920117,17.447 21,0009,0012,0956.5,+06.2,062,0137,1740921917,17.5 18,0024,0032,0956.4,+06.2,061,0136,1740922217,17.553 13,0012,0016,0956.6,+05.6,062,0161,1740922517,17.538 21,0005,0007,0956.5,+05.7,063,0124,1740922817,17.551 21,0005,0007,0956.5,+06.0,062,0127,1740923117,17.537 21,0004,0006,0956.4,+06.0,061,0126,1740923417,17.536 21,0003,0005,0956.2,+06.0,062,0150,1740923717,17.543 21,0004,0006,0956.4,+05.9,061,0127,1740924017,17.528 16,0007,0010,0956.2,+05.6,062,0131,1740924317,17.528 23,0007,0010,0956.3,+05.5,062,0136,1740924617,17.535 23,0005,0007,0956.3,+05.7,061,0126,1740924917,17.512 18,0006,0008,0956.1,+05.5,061,0138,1740925217,17.514 21,0008,0011,0956.3,+05.6,060,0128,1740925517,17.592 11,0004,0006,0956.2,+05.4,060,0133,1740925817,17.841 18,0005,0007,0956.3,+05.6,060,0137,1740926117,17.866 99,0005,0007,0956.3,+05.6,059,0151,1740927017,17.645 18,0005,0007,0955.9,+05.4,061,0142,1740927317,17.642 99,0008,0011,0956.3,+05.5,060,0147,1740927617,17.64 16,0003,0005,0956.4,+05.4,060,0117,1740928217,17.64 18,0006,0008,0956.5,+04.9,061,0152,1740928517,17.629 01,0015,0021,0956.3,+05.3,061,0143,1740928817,17.628 21,0009,0012,0956.1,+05.0,060,0142,1740929417,17.796 18,0006,0008,0956.2,+05.0,060,0138,1740929717,17.805 21,0008,0011,0956.3,+05.0,061,0135,1740930017,17.764 21,0006,0008,0956.5,+04.9,061,0128,1740930317,17.773 21,0011,0015,0956.4,+04.8,060,0142,1740930917,17.756 21,0006,0008,0956.3,+04.9,060,0152,1740931217,17.764 21,0004,0006,0956.6,+05.0,059,0141,1740931517,17.74 21,0005,0007,0956.3,+04.8,060,0153,1740931817,17.762 21,0005,0007,0956.2,+04.8,060,0118,1740932117,17.761 18,0005,0007,0956.5,+04.6,060,0139,1740932417,17.74 18,0011,0015,0956.4,+04.7,061,0128,1740932717,17.839 18,0029,0039,0956.5,+04.7,061,0128,1740933017,17.894 16,0016,0022,0956.5,+04.7,062,0159,1740933317,17.884 18,0007,0010,0956.5,+04.7,059,0116,1740933617,17.879 16,0007,0010,0956.7,+04.6,058,0123,1740933917,17.883 18,0008,0011,0956.5,+04.5,057,0149,1740934217,17.896 18,0010,0013,0956.5,+04.6,056,0119,1740934517,17.873 16,0009,0012,0956.7,+04.5,055,0133,1740934817,17.904 21,0010,0013,0957.0,+04.3,056,0146,1740935417,17.875 18,0014,0018,0956.9,+04.5,056,0113,1740935717,17.88 18,0015,0021,0957.0,+04.3,057,0120,1740936017,17.97 23,0011,0015,0956.7,+04.3,056,0144,1740936317,17.963 21,0013,0017,0956.8,+04.3,058,0137,1740936618,18.041 23,0013,0017,0956.7,+04.2,057,0154,1740936917,17.999 16,0015,0021,0956.8,+04.2,057,0162,1740937218,18 16,0011,0015,0956.7,+04.1,055,0129,1740937518,18.006 21,0014,0018,0956.7,+04.1,056,0131,1740937818,18.013 21,0014,0018,0956.9,+04.0,055,0122,1740938418,18.01 13,0015,0021,0956.6,+04.1,054,0148,1740938717,17.981 18,0013,0017,0956.9,+04.0,054,0153,1740939017,17.982 21,0013,0017,0957.1,+04.1,054,0138,1740939617,17.973 16,0014,0018,0956.8,+04.2,053,0151,1740939918,18.079 18,0013,0017,0956.9,+04.1,053,0145,1740940518,18.132 23,0017,0023,0956.7,+04.1,055,0128,1740940818,18.124 21,0015,0021,0957.0,+04.0,054,0155,1740941118,18.121 18,0018,0024,0957.0,+04.1,055,0137,1740941418,18.15 18,0014,0018,0956.8,+03.9,055,0170,1740941718,18.129 18,0015,0021,0957.2,+04.0,054,0148,1740942018,18.115 18,0015,0021,0957.2,+04.0,056,0128,1740942318,18.11 16,0016,0022,0957.2,+03.7,055,0139,1740942618,18.107 18,0014,0018,0957.3,+03.8,057,0138,1740942918,18.107 18,0019,0026,0957.1,+03.7,056,0124,1740943218,18.123 16,0019,0026,0957.2,+03.6,056,0133,1740943518,18.188 18,0018,0024,0957.0,+03.7,056,0135,1740944118,18.264 18,0019,0026,0957.4,+03.6,056,0117,1740944418,18.272 16,0023,0031,0957.2,+03.3,057,0157,1740944718,18.25 13,0022,0029,0957.4,+03.3,057,0135,1740945018,18.236 16,0019,0026,0957.5,+03.1,058,0138,1740945318,18.263 18,0024,0032,0957.4,+03.3,057,0142,1740945618,18.534 18,0027,0037,0957.7,+03.2,058,0118,1740945918,18.253 13,0028,0038,0957.5,+03.1,058,0132,1740946218,18.253 16,0023,0031,0957.6,+02.9,058,0146,1740946518,18.231 18,0030,0042,0957.5,+03.0,057,0154,1740946818,18.22 18,0025,0034,0957.7,+02.9,058,0152,1740947118,18.321 18,0023,0031,0957.7,+02.8,058,0118,1740947418,18.419 99,0020,0027,0957.7,+02.7,057,0132,1740947718,18.375 21,0020,0027,0957.7,+02.7,057,0138,1740948018,18.376 18,0021,0028,0957.9,+02.6,057,0131,1740948318,18.555 21,0019,0026,0957.4,+02.1,057,0120,1740950118,18.346 18,0017,0023,0957.7,+02.2,057,0136,1740950418,18.371 16,0020,0027,0957.6,+02.0,058,0134,1740950718,18.445 21,0018,0024,0957.5,+02.0,056,0130,1740951618,18.497 21,0016,0022,0957.6,+02.1,055,0139,1740951918,18.483 21,0016,0022,0957.6,+02.1,055,0132,1740952518,18.483 18,0018,0024,0957.3,+02.0,056,0118,1740952818,18.498 18,0016,0022,0957.4,+01.9,055,0144,1740953718,18.487 18,0016,0022,0957.3,+01.9,055,0125,1740954018,18.475 16,0017,0023,0957.6,+01.7,056,0117,1740954318,18.573 16,0016,0022,0957.4,+01.6,057,0156,1740954618,18.625 16,0017,0023,0957.4,+01.6,056,0149,1740955218,18.608 16,0018,0024,0957.5,+01.4,058,0136,1740955818,18.619 16,0014,0018,0957.5,+01.5,054,0132,1740956118,18.627 16,0013,0017,0957.5,+01.5,054,0119,1740956418,18.62 99,0013,0017,0957.6,+01.5,053,0132,1740956718,18.608 16,0018,0024,0957.3,+01.6,058,0146,1740957018,18.6 16,0014,0018,0957.5,+01.1,060,0142,1740957318,18.599 18,0012,0016,0957.7,+00.7,062,0134,1740957618,18.586 16,0015,0021,0957.6,+01.2,058,0126,1740957918,18.702 16,0017,0023,0957.4,+01.3,059,0141,1740958218,18.734 16,0020,0027,0957.5,+01.0,061,0147,1740958518,18.747 16,0066,0090,0957.8,+01.1,059,0131,1740958818,18.74 18,0016,0022,0957.4,+00.9,058,0129,1740959118,18.734 18,0017,0023,0957.6,+00.8,059,0116,1740959418,18.75 18,0074,0100,0957.4,+00.5,062,0141,1740959718,18.756 18,0034,0047,0957.7,+00.6,064,0116,1740960018,18.758 18,0014,0018,0957.4,+01.3,059,0141,1740960318,18.729 16,0018,0024,0957.6,+00.6,062,0126,1740960918,18.733 16,0026,0036,0957.6,+00.6,063,0132,1740961218,18.734 16,0021,0028,0957.4,+00.8,060,0149,1740961518,18.825 18,0016,0022,0957.4,+00.7,062,0145,1740961818,18.877 18,0014,0018,0957.5,+00.5,061,0121,1740962118,18.893 16,0012,0016,0957.5,+00.5,062,0139,1740962418,18.872 18,0018,0024,0957.5,+00.4,062,0118,1740962718,18.919 18,0014,0018,0957.5,+00.2,063,0135,1740963019,19.046 18,0012,0016,0957.4,+00.4,061,0125,1740963318,18.858 18,0016,0022,0957.7,+00.4,062,0151,1740963618,18.855 18,0013,0017,0957.5,+00.4,060,0146,1740964218,18.88 18,0014,0018,0957.7,+00.6,059,0154,1740964518,18.85 18,0015,0021,0957.5,-00.3,065,0147,1740964818,18.849 18,0023,0031,0957.7,+00.0,063,0128,1740965118,18.948 18,0017,0023,0957.7,-00.4,065,0144,1740965719,19.01 18,0016,0022,0957.5,-00.5,064,0144,1740966019,19.016 99,0018,0024,0957.6,-00.5,064,0154,1740966319,19.017 04,0018,0024,0957.5,-00.6,064,0137,1740966619,19.01 01,0016,0022,0957.6,-00.2,063,0119,1740966919,19.016 04,0014,0018,0957.8,-00.1,061,0127,1740967219,19.195 01,0016,0022,0957.6,-00.1,060,0148,1740967519,19.009 04,0015,0021,0957.6,-00.1,060,0140,1740967819,19.01 04,0014,0018,0957.5,-00.2,060,0150,1740968119,19.005 04,0016,0022,0957.4,-00.1,060,0121,1740968419,19.009 04,0016,0022,0957.2,-00.4,061,0114,1740968719,19.171 04,0018,0024,0957.4,-00.4,060,0136,1740969019,19.164 06,0020,0027,0957.2,-00.2,060,0128,1740969319,19.155 04,0016,0022,0957.7,-00.4,060,0123,1740969619,19.157 01,0016,0022,0957.7,-00.5,062,0130,1740969919,19.154 01,0019,0026,0957.5,-00.5,063,0145,1740970219,19.148 00,0018,0024,0957.9,-00.6,063,0131,1740970519,19.151 01,0017,0023,0957.5,-01.1,065,0121,1740970819,19.15 01,0016,0022,0957.7,-00.8,062,0141,1740971119,19.135 01,0017,0023,0957.5,-01.1,064,0121,1740971419,19.138 00,0016,0022,0957.6,-01.1,063,0133,1740971719,19.146 00,0017,0023,0957.7,-01.1,062,0158,1740972019,19.164 01,0027,0037,0958.0,-01.1,064,0141,1740972319,19.225 01,0026,0036,0957.8,-01.3,065,0126,1740972619,19.303 00,0018,0024,0957.7,-01.4,064,0137,1740972919,19.32 01,0022,0029,0958.0,-01.3,064,0132,1740973219,19.319 01,0019,0026,0958.1,-01.4,065,0126,1740973519,19.321 04,0019,0026,0957.8,-01.6,066,0124,1740973819,19.301 01,0019,0026,0957.9,-01.6,064,0138,1740974119,19.298 01,0018,0024,0957.8,-01.6,065,0137,1740974419,19.299 04,0019,0026,0958.1,-01.7,065,0129,1740974719,19.298 01,0022,0029,0957.8,-01.9,066,0134,1740975019,19.295 01,0020,0027,0957.6,-02.0,066,0151,1740975319,19.29 01,0019,0026,0957.8,-02.3,067,0141,1740975619,19.307 04,0018,0024,0957.7,-02.3,066,0128,1740976219,19.471 01,0024,0032,0957.9,-02.2,067,0137,1740976519,19.496 01,0019,0026,0957.7,-02.0,066,0136,1740976820,20.146 00,0017,0023,0957.8,-02.3,066,0152,1740977119,19.44 00,0019,0026,0958.0,-01.7,065,0134,1740977419,19.481 01,0020,0027,0957.9,-01.7,065,0141,1740977719,19.445 06,0020,0027,0958.0,-01.6,064,0132,1740978619,19.441 01,0023,0031,0958.1,-01.1,063,0154,1740978919,19.436 06,0022,0029,0958.0,-01.2,064,0141,1740979219,19.542 00,0018,0024,0958.8,+00.7,059,0118,1740982519,19.585 06,0018,0024,0958.6,+01.1,058,0137,1740983119,19.694 09,0020,0027,0958.9,+01.2,057,0161,1740983419,19.726 99,0018,0024,0959.1,+01.4,057,0157,1740983719,19.751 09,0023,0031,0959.1,+01.5,057,0145,1740984019,19.76 06,0022,0029,0959.0,+01.7,056,0122,1740984319,19.732 09,0020,0027,0959.1,+01.7,056,0135,1740984619,19.73 09,0018,0024,0959.2,+01.7,056,0141,1740984919,19.721 04,0019,0026,0959.2,+02.1,056,0120,1740985219,19.722 09,0019,0026,0959.1,+02.1,055,0134,1740985519,19.745 04,0017,0023,0959.4,+02.2,054,0152,1740985819,19.734 01,0020,0027,0959.1,+02.4,054,0143,1740986119,19.723 09,0021,0028,0959.2,+02.7,053,0145,1740986419,19.73 06,0019,0026,0959.3,+02.9,054,0126,1740986719,19.804 09,0017,0023,0959.1,+03.0,052,0147,1740987019,19.851 01,0015,0021,0959.5,+03.1,052,0127,1740987319,19.855 04,0015,0021,0959.4,+03.3,051,0157,1740987919,19.881 01,0017,0023,0959.6,+03.4,052,0129,1740988219,19.852 11,0016,0022,0959.4,+03.5,051,0147,1740988819,19.848 11,0015,0021,0959.0,+03.6,051,0153,1740989119,19.845 06,0017,0023,0959.2,+04.2,051,0124,1740989419,19.856 06,0015,0021,0959.6,+04.1,050,0138,1740989719,19.832 09,0013,0017,0959.2,+04.2,049,0136,1740990019,19.857 04,0015,0021,0959.4,+04.5,050,0129,1740990319,19.926 06,0016,0022,0959.2,+04.7,049,0146,1740990619,19.974 01,0016,0022,0959.3,+04.7,049,0124,1740991219,19.982 09,0015,0021,0959.0,+05.0,047,0139,1740991519,19.965 06,0014,0018,0959.2,+05.3,049,0149,1740992120,20.142 09,0015,0021,0959.1,+05.8,048,0122,1740993020,20.034 09,0012,0016,0959.4,+05.8,046,0137,1740993319,19.954 04,0012,0016,0959.4,+06.3,047,0137,1740993620,20.36 00,0011,0015,0959.0,+06.4,046,0142,1740993920,20.175 09,0012,0016,0959.1,+06.1,046,0122,1740994220,20.114 11,0014,0018,0959.4,+06.3,045,0129,1740994520,20.128 11,0013,0017,0959.0,+05.6,045,0128,1740994820,20.082 11,0013,0017,0959.2,+06.2,044,0141,1740995120,20.277 06,0012,0016,0959.5,+06.6,044,0144,1740995420,20.14 06,0011,0015,0959.1,+06.7,044,0135,1740995720,20.075 11,0011,0015,0959.3,+06.2,043,0142,1740996020,20.075 09,0014,0018,0959.2,+06.0,044,0132,1740996620,20.07 06,0013,0017,0959.1,+06.1,044,0131,1740996920,20.062 09,0011,0015,0958.8,+06.2,044,0125,1740997220,20.065 06,0013,0017,0958.9,+05.9,042,0150,1740997520,20.149 11,0010,0013,0958.8,+06.6,043,0146,1740997820,20.199 09,0009,0012,0958.7,+06.4,039,0126,1740998120,20.198 09,0007,0010,0958.8,+06.6,040,0126,1740998420,20.217 09,0007,0010,0959.0,+06.7,038,0174,1740998720,20.216 99,0008,0011,0959.1,+06.8,038,0142,1740999020,20.33 04,0007,0010,0959.0,+07.6,038,0145,1740999320,20.478 04,0007,0010,0958.6,+07.4,037,0118,1740999620,20.22 06,0006,0008,0958.8,+07.3,037,0140,1740999920,20.195 09,0006,0008,0958.7,+07.3,037,0143,1741000220,20.186 09,0009,0012,0958.6,+07.5,034,0119,1741000520,20.191 04,0010,0013,0959.0,+08.3,035,0137,1741000820,20.168 06,0005,0007,0958.7,+07.9,033,0134,1741001120,20.259 04,0007,0010,0958.3,+07.9,034,0118,1741001420,20.312 06,0006,0008,0958.6,+08.2,033,0140,1741001720,20.305 01,0006,0008,0958.2,+08.0,034,0131,1741002320,20.327 04,0006,0008,0958.3,+07.7,036,0142,1741002620,20.327 09,0006,0008,0958.2,+07.8,034,0134,1741002920,20.289 06,0006,0008,0958.2,+08.0,034,0148,1741003220,20.285 06,0006,0008,0958.3,+08.1,035,0139,1741003520,20.29 01,0005,0007,0958.1,+08.0,034,0160,1741003820,20.297 04,0007,0010,0957.9,+08.2,038,0138,1741004120,20.28 06,0008,0011,0958.4,+08.4,035,0139,1741004420,20.272 06,0007,0010,0958.1,+07.7,035,0144,1741004720,20.361 99,0006,0008,0958.0,+08.2,036,0119,1741005020,20.418 04,0010,0013,0958.4,+08.4,035,0126,1741005320,20.415 09,0006,0008,0958.0,+07.8,033,0122,1741005620,20.423 04,0005,0007,0958.0,+08.4,034,0146,1741005920,20.406 04,0006,0008,0957.9,+07.8,033,0137,1741006220,20.405 04,0007,0010,0957.8,+08.8,034,0141,1741006520,20.401 01,0006,0008,0958.2,+08.6,036,0131,1741006820,20.4 06,0006,0008,0957.8,+08.3,033,0145,1741007120,20.393 04,0007,0010,0957.8,+08.1,032,0123,1741007420,20.385 06,0007,0010,0957.9,+08.9,033,0143,1741007720,20.4 06,0006,0008,0957.9,+09.3,031,0123,1741008020,20.376 00,0006,0008,0958.0,+09.7,031,0163,1741008320,20.499 04,0007,0010,0958.0,+09.3,031,0122,1741008620,20.531 09,0007,0010,0958.0,+10.2,031,0137,1741008920,20.53 06,0007,0010,0957.7,+10.4,029,0131,1741009220,20.535 06,0007,0010,0957.9,+11.3,029,0131,1741009520,20.533 06,0007,0010,0957.7,+10.3,030,0123,1741009820,20.524 09,0007,0010,0958.0,+10.9,028,0147,1741010120,20.544 06,0006,0008,0957.9,+11.2,029,0138,1741010420,20.563 06,0007,0010,0957.8,+10.2,028,0129,1741010720,20.51 06,0007,0010,0957.7,+09.5,030,0153,1741011020,20.525 09,0011,0015,0957.9,+09.3,031,0134,1741011320,20.495 06,0008,0011,0957.7,+10.0,030,0122,1741011620,20.504 09,0008,0011,0957.8,+09.3,029,0125,1741011920,20.59 06,0009,0012,0957.8,+10.0,029,0133,1741012220,20.634 09,0006,0008,0957.7,+10.7,029,0124,1741012520,20.637 06,0008,0011,0957.7,+11.0,027,0134,1741012820,20.616 04,0009,0012,0957.8,+11.1,026,0124,1741014620,20.592 06,0006,0008,0957.8,+11.6,027,0114,1741015520,20.674 06,0006,0008,0957.7,+10.5,027,0141,1741016120,20.728 09,0006,0008,0957.7,+09.7,030,0143,1741016720,20.71 09,0008,0011,0957.8,+08.9,031,0138,1741017320,20.69 09,0005,0007,0957.7,+07.9,035,0140,1741017920,20.692 09,0006,0008,0957.9,+07.4,037,0158,1741018220,20.678 06,0007,0010,0957.6,+07.3,038,0146,1741018520,20.675 11,0004,0006,0957.8,+05.9,043,0118,1741019120,20.747 09,0005,0007,0957.8,+05.8,040,0130,1741019420,20.807 06,0005,0007,0957.7,+05.8,040,0126,1741019720,20.785 09,0007,0010,0957.6,+05.5,042,0129,1741020020,20.79 99,0013,0017,0957.6,+04.3,046,0134,1741020320,20.788 09,0016,0022,0957.8,+03.8,046,0131,1741020620,20.774 04,0012,0016,0957.9,+03.5,046,0130,1741020920,20.78 11,0024,0032,0957.8,+02.9,047,0143,1741021520,20.764 06,0013,0017,0957.9,+02.9,047,0136,1741021820,20.79 04,0011,0015,0957.7,+02.9,046,0132,1741022120,20.766 06,0012,0016,0957.7,+02.5,047,0134,1741022420,20.762 06,0014,0018,0957.8,+02.2,048,0126,1741022720,20.859 09,0014,0018,0957.8,+01.8,050,0130,1741023020,20.913 06,0011,0015,0957.7,+01.6,050,0129,1741023320,20.914 09,0014,0018,0957.7,+01.3,050,0133,1741023620,20.919 06,0010,0013,0957.7,+01.3,051,0137,1741023920,20.907 09,0012,0016,0957.6,+01.0,052,0156,1741024220,20.933 06,0012,0016,0958.0,+01.2,051,0122,1741024520,20.907 06,0013,0017,0957.7,+00.8,052,0134,1741024820,20.908 06,0011,0015,0958.0,+00.8,052,0135,1741025120,20.925 09,0014,0018,0957.8,+00.5,053,0116,1741025420,20.901 09,0015,0021,0958.1,+00.8,052,0110,1741025720,20.895 09,0012,0016,0958.1,+00.8,052,0137,1741026020,20.912 09,0015,0021,0957.8,+00.6,054,0144,1741026320,20.987 06,0011,0015,0957.9,+00.3,054,0126,1741026621,21.061 06,0013,0017,0957.9,+00.2,054,0133,1741026921,21.041 09,0015,0021,0958.2,+00.5,053,0133,1741027221,21.035 06,0018,0024,0957.9,+00.2,054,0142,1741027521,21.043 09,0013,0017,0957.9,+00.8,052,0141,1741027821,21.055 99,0014,0018,0958.2,-00.3,056,0117,1741028121,21.043 11,0015,0021,0958.2,+00.4,054,0139,1741028421,21.041 04,0014,0018,0958.2,+00.3,054,0157,1741028721,21.064 06,0013,0017,0958.3,+01.3,051,0153,1741029021,21.043 06,0008,0011,0958.8,+02.3,046,0114,1741029321,21.028 09,0008,0011,0958.9,+02.3,046,0158,1741029621,21.035 06,0011,0015,0958.6,+02.2,047,0119,1741029921,21.12 09,0010,0013,0958.8,+02.3,046,0155,1741030221,21.174 04,0008,0011,0958.6,+01.5,051,0131,1741030521,21.164 06,0009,0012,0958.4,+01.3,051,0145,1741030821,21.18 09,0016,0022,0958.0,+01.3,050,0167,1741031121,21.178 06,0018,0024,0958.6,+00.8,052,0120,1741031421,21.178 06,0013,0017,0958.3,+01.0,052,0125,1741031721,21.156 06,0012,0016,0958.7,+01.7,049,0154,1741032021,21.165 06,0012,0016,0958.8,+01.9,049,0143,1741032321,21.171 06,0013,0017,0958.6,+01.8,050,0140,1741032621,21.171 11,0012,0016,0958.9,+01.9,050,0125,1741032921,21.168 04,0012,0016,0958.7,+02.4,049,0132,1741033221,21.16 04,0012,0016,0958.7,+02.4,049,0148,1741033521,21.255 06,0012,0016,0958.5,+02.4,049,0117,1741033821,21.302 04,0012,0016,0958.5,+02.5,048,0142,1741034121,21.302 09,0009,0012,0958.6,+02.5,048,0150,1741034421,21.292 06,0013,0017,0958.7,+02.5,048,0123,1741034721,21.301 06,0012,0016,0959.0,+02.4,048,0151,1741035021,21.301 18,0013,0017,0958.8,+02.3,049,0130,1741035321,21.303 99,0011,0015,0958.7,+02.3,049,0147,1741035621,21.291 18,0012,0016,0958.8,+02.3,049,0119,1741036221,21.293 16,0011,0015,0958.9,+02.3,049,0123,1741036521,21.308 18,0011,0015,0958.5,+02.2,049,0147,1741036821,21.308 18,0013,0017,0958.8,+02.3,049,0151,1741037121,21.4 06,0012,0016,0958.9,+02.3,049,0126,1741037421,21.437 06,0012,0016,0958.2,+02.1,050,0150,1741037721,21.466 09,0014,0018,0958.5,+02.1,050,0148,1741038021,21.428 18,0013,0017,0958.6,+02.0,050,0127,1741038321,21.448 09,0011,0015,0958.5,+01.9,050,0153,1741038621,21.428 99,0011,0015,0958.3,+01.9,050,0112,1741038921,21.411 09,0013,0017,0958.4,+01.9,050,0132,1741039221,21.424 09,0012,0016,0958.3,+01.9,050,0152,1741039521,21.418 09,0012,0016,0958.2,+01.9,050,0115,1741039821,21.428 09,0014,0018,0958.1,+02.0,050,0142,1741040121,21.413 04,0013,0017,0958.2,+02.0,050,0132,1741040421,21.415 06,0011,0015,0958.3,+02.1,050,0149,1741040721,21.501 04,0010,0013,0958.3,+02.0,050,0139,1741041021,21.561 04,0012,0016,0958.2,+02.0,050,0152,1741041321,21.565 09,0013,0017,0958.0,+01.9,050,0176,1741041621,21.559 04,0012,0016,0958.1,+02.0,050,0139,1741041921,21.551 04,0015,0021,0958.2,+02.0,050,0141,1741042221,21.546 04,0012,0016,0958.3,+02.0,050,0161,1741042521,21.549 04,0014,0018,0958.0,+01.9,051,0110,1741042821,21.562 11,0011,0015,0957.9,+01.9,050,0114,1741043121,21.549 11,0012,0016,0957.9,+01.8,051,0135,1741043421,21.546 16,0012,0016,0957.7,+01.8,050,0136,1741044021,21.548 18,0015,0021,0957.8,+01.7,051,0138,1741044321,21.627 06,0012,0016,0957.8,+01.8,051,0139,1741044621,21.681 06,0013,0017,0957.9,+01.8,051,0156,1741044921,21.685 06,0013,0017,0957.9,+01.7,051,0146,1741045221,21.687 04,0012,0016,0957.9,+01.6,051,0119,1741045521,21.681 06,0012,0016,0957.6,+01.3,052,0147,1741046121,21.688 06,0014,0018,0957.7,+01.1,052,0132,1741047021,21.695 06,0015,0021,0957.8,+01.4,052,0113,1741047621,21.678 06,0014,0018,0957.7,+01.4,052,0119,1741047921,21.764 06,0013,0017,0957.5,+01.3,052,0143,1741048521,21.831 06,0014,0018,0957.4,+01.5,051,0131,1741049121,21.829 09,0015,0021,0957.4,+01.5,051,0126,1741049421,21.827 04,0013,0017,0957.3,+01.4,051,0140,1741049721,21.817 06,0015,0021,0957.4,+01.4,052,0131,1741050021,21.856 06,0015,0021,0957.3,+01.5,052,0153,1741050321,21.828 09,0013,0017,0957.5,+01.2,053,0147,1741050621,21.828 06,0014,0018,0957.5,+00.6,055,0142,1741050921,21.802 06,0015,0021,0957.7,-00.2,057,0113,1741051221,21.821 06,0013,0017,0957.2,-00.4,058,0130,1741051521,21.905 06,0012,0016,0957.2,-00.3,057,0136,1741051821,21.966 06,0013,0017,0957.3,-00.3,057,0160,1741052121,21.97 04,0012,0016,0957.5,-01.0,059,0125,1741052421,21.968 06,0015,0021,0957.2,-00.9,058,0108,1741052721,21.958 06,0013,0017,0957.2,-01.2,059,0130,1741053021,21.97 06,0018,0024,0957.2,-01.1,059,0151,1741053321,21.958 06,0018,0024,0957.0,-01.2,060,0145,1741053621,21.979 09,0015,0021,0957.2,-01.5,060,0156,1741054221,21.972 06,0018,0024,0957.3,-01.9,061,0141,1741054521,21.955 04,0016,0022,0957.2,-01.4,060,0126,1741054821,21.97 01,0016,0022,0957.7,-01.2,059,0123,1741055122,22.045 04,0015,0021,0957.5,-01.0,059,0136,1741055422,22.099 04,0014,0018,0957.3,-01.1,058,0141,1741055722,22.098 04,0013,0017,0957.5,-01.3,059,0138,1741056022,22.119 06,0014,0018,0957.6,-01.7,060,0126,1741056322,22.1 06,0017,0023,0957.4,-01.7,060,0121,1741056622,22.107 04,0014,0018,0957.3,-02.1,061,0138,1741056922,22.093 06,0018,0024,0957.3,-02.2,061,0117,1741057222,22.095 04,0013,0017,0957.4,-02.1,061,0134,1741057522,22.102 01,0017,0023,0957.3,-02.6,063,0159,1741057822,22.083 04,0015,0021,0957.2,-02.2,061,0132,1741058122,22.08 01,0018,0024,0957.3,-02.6,062,0160,1741058422,22.09 04,0019,0026,0957.4,-02.4,061,0133,1741058722,22.212 04,0017,0023,0957.7,-02.7,062,0131,1741059022,22.251 04,0018,0024,0957.4,-02.5,061,0109,1741059322,22.239 04,0024,0032,0957.5,-02.8,062,0145,1741059622,22.256 06,0023,0031,0957.6,-02.5,063,0149,1741059922,22.245 99,0018,0024,0957.5,-02.6,062,0133,1741060222,22.249 04,0017,0023,0957.4,-02.8,062,0151,1741060522,22.254 04,0017,0023,0957.4,-02.9,062,0129,1741060822,22.271 06,0016,0022,0957.7,-03.1,063,0129,1741061122,22.271 06,0016,0022,0957.3,-02.9,062,0117,1741061422,22.243 06,0014,0018,0957.5,-03.2,063,0121,1741061722,22.247 06,0017,0023,0957.7,-03.1,063,0128,1741062022,22.259 04,0012,0016,0957.7,-03.0,062,0146,1741062322,22.345 04,0015,0021,0957.7,-03.0,063,0128,1741062622,22.397 01,0012,0016,0957.7,-03.2,063,0126,1741062922,22.391 04,0012,0016,0957.7,-03.2,063,0131,1741063222,22.4 06,0014,0018,0957.8,-03.0,062,0148,1741063522,22.387 09,0013,0017,0957.6,-03.2,063,0149,1741063822,22.408 04,0017,0023,0957.8,-03.3,064,0142,1741064122,22.396 04,0015,0021,0957.8,-03.0,063,0145,1741064422,22.4 04,0016,0022,0957.8,-03.4,064,0162,1741064722,22.397 06,0014,0018,0958.1,-03.2,063,0142,1741065022,22.4 09,0026,0036,0958.0,-03.1,063,0142,1741065322,22.4 11,0025,0034,0958.0,-03.3,064,0119,1741065622,22.396 11,0021,0028,0958.3,-03.1,063,0115,1741065922,22.504 11,0018,0024,0958.1,-03.2,063,0155,1741066222,22.572 09,0016,0022,0958.3,-02.9,063,0120,1741066522,22.556 09,0017,0023,0958.2,-02.8,063,0128,1741066822,22.549 13,0018,0024,0958.3,-02.5,062,0142,1741067122,22.55 11,0022,0029,0958.7,-02.3,062,0125,1741067422,22.551 09,0019,0026,0958.5,-02.3,063,0148,1741067722,22.549 11,0017,0023,0958.3,-01.6,061,0133,1741068022,22.552 09,0021,0028,0958.4,-01.4,062,0144,1741068322,22.579 11,0019,0026,0958.8,-01.1,060,0128,1741068622,22.551 09,0018,0024,0958.6,-00.8,060,0154,1741068922,22.554 09,0032,0044,0958.3,-00.5,058,0144,1741069222,22.564 09,0022,0029,0958.7,-00.1,058,0144,1741069522,22.659 11,0032,0044,0958.6,+00.3,057,0134,1741069822,22.701 06,0019,0026,0958.7,+01.2,055,0122,1741070422,22.704 11,0017,0023,0958.9,+01.7,053,0157,1741070722,22.699 09,0015,0021,0959.0,+02.0,053,0157,1741071022,22.7 09,0013,0017,0958.9,+02.2,052,0151,1741071322,22.694 04,0013,0017,0959.1,+02.5,052,0149,1741071622,22.699 06,0014,0018,0959.1,+02.9,051,0126,1741072222,22.694 06,0008,0011,0957.0,+11.6,029,0125,1741090645,25.607 04,0006,0008,0956.7,+11.7,028,0140,1741090945,25.611 01,0006,0008,0956.8,+11.9,028,0138,1741091245,25.755 01,0006,0008,0956.9,+12.3,029,0152,1741091545,25.739 04,0007,0010,0957.0,+12.3,028,0141,1741091845,25.733 04,0009,0012,0956.8,+12.3,029,0138,1741092145,25.734 00,0007,0010,0956.5,+12.1,028,0152,1741092445,25.745 09,0008,0011,0956.6,+12.2,026,0149,1741092745,25.746 01,0006,0008,0956.6,+12.4,027,0133,1741093045,25.716 09,0006,0008,0956.9,+12.2,026,0154,1741093345,25.712 04,0006,0008,0956.7,+12.7,028,0120,1741093645,25.718 01,0006,0008,0956.5,+12.7,026,0132,1741093945,25.714 06,0006,0008,0956.5,+13.1,026,0110,1741094245,25.7 00,0006,0008,0956.5,+13.2,027,0141,1741094545,25.706 04,0006,0008,0956.5,+13.2,024,0118,1741094845,25.841 06,0006,0008,0956.9,+13.7,025,0134,1741095145,25.844 09,0004,0006,0956.9,+13.7,024,0108,1741095445,25.867 01,0006,0008,0956.6,+14.0,024,0112,1741095745,25.837 01,0007,0010,0956.7,+13.7,024,0136,1741096045,25.827 04,0007,0010,0956.7,+13.8,023,0145,1741096345,25.811 04,0006,0008,0956.4,+14.2,023,0132,1741096645,25.816 00,0008,0011,0956.4,+15.1,023,0117,1741096945,25.813 00,0009,0012,0956.4,+14.7,023,0140,1741097245,25.846 04,0011,0015,0956.6,+14.5,023,0128,1741097545,25.81 06,0007,0010,0956.6,+14.4,022,0129,1741097845,25.801 99,0010,0013,0956.3,+14.6,022,0121,1741098145,25.793 06,0008,0011,0956.3,+15.0,022,0110,1741098745,25.919 04,0008,0011,0956.3,+14.1,022,0146,1741099045,25.907 01,0006,0008,0956.4,+14.4,022,0138,1741099345,25.904 09,0011,0015,0956.4,+14.4,023,0138,1741099645,25.914 04,0009,0012,0956.0,+14.2,022,0153,1741099945,25.906 09,0010,0013,0956.4,+14.7,021,0134,1741100245,25.89 06,0007,0010,0956.4,+14.0,021,0133,1741100545,25.88 04,0009,0012,0956.3,+14.6,021,0144,1741100845,25.877 06,0010,0013,0956.2,+13.6,023,0131,1741101445,25.863 09,0006,0008,0956.4,+13.9,021,0145,1741101745,25.876 04,0008,0011,0956.2,+12.8,022,0153,1741102046,26.035 11,0006,0008,0956.2,+13.7,021,0130,1741102346,26.002 06,0008,0011,0956.3,+12.6,023,0135,1741102645,25.984 06,0008,0011,0956.1,+12.6,023,0142,1741102945,25.979 09,0009,0012,0956.2,+11.8,025,0140,1741103245,25.974 06,0007,0010,0956.3,+11.4,025,0142,1741103545,25.974 06,0006,0008,0956.2,+11.1,026,0144,1741103845,25.955 09,0007,0010,0956.3,+10.4,028,0162,1741104145,25.945 06,0006,0008,0956.4,+10.1,029,0118,1741104745,25.935 04,0005,0007,0956.3,+09.7,030,0143,1741105045,25.937 04,0006,0008,0956.6,+09.4,031,0122,1741105345,25.93 06,0005,0007,0956.7,+09.1,032,0147,1741105946,26.063 01,0009,0012,0956.5,+08.7,034,0129,1741106246,26.091 04,0008,0011,0956.8,+08.7,034,0145,1741106546,26.061 04,0012,0016,0957.2,+08.6,034,0154,1741106846,26.078 00,0017,0023,0957.1,+08.3,035,0141,1741107146,26.05 04,0011,0015,0957.3,+08.2,035,0139,1741107446,26.049 01,0008,0011,0957.3,+07.8,036,0125,1741107746,26.033 01,0012,0016,0957.4,+07.9,035,0138,1741108046,26.029 01,0010,0013,0957.2,+07.8,036,0150,1741108346,26.048 01,0019,0026,0957.3,+07.6,036,0131,1741108646,26.022 01,0019,0026,0957.5,+07.4,037,0148,1741108946,26.04 04,0015,0021,0957.5,+07.3,037,0129,1741109246,26.173 01,0015,0021,0957.5,+07.2,037,0126,1741109546,26.182 00,0009,0012,0957.2,+07.1,037,0126,1741109846,26.161 01,0016,0022,0957.6,+07.0,038,0135,1741110146,26.152 00,0009,0012,0957.4,+05.2,045,0168,1741111046,26.156 01,0011,0015,0957.3,+04.7,045,0143,1741111346,26.123 01,0010,0013,0957.3,+05.0,043,0144,1741111646,26.13 01,0014,0018,0957.4,+04.7,045,0159,1741111946,26.128 06,0013,0017,0957.5,+04.7,045,0141,1741112246,26.124 01,0011,0015,0957.6,+04.3,046,0114,1741112546,26.161 04,0015,0021,0957.7,+04.3,045,0160,1741112846,26.289 06,0016,0022,0957.4,+04.2,045,0136,1741113146,26.269 01,0012,0016,0957.9,+04.0,045,0131,1741113446,26.264 01,0014,0018,0957.7,+03.7,046,0127,1741113746,26.274 99,0012,0016,0957.5,+03.9,045,0143,1741114046,26.271 04,0010,0013,0957.8,+04.2,044,0136,1741114346,26.279 06,0012,0016,0957.8,+03.8,046,0149,1741114946,26.28 04,0010,0013,0957.9,+03.7,046,0119,1741115246,26.261 01,0015,0021,0957.8,+03.2,047,0140,1741115546,26.25 06,0011,0015,0957.7,+02.8,048,0117,1741115846,26.281 04,0011,0015,0958.0,+02.7,048,0154,1741116146,26.272 04,0011,0015,0958.0,+02.6,049,0131,1741116446,26.439 04,0011,0015,0958.0,+02.7,048,0142,1741116746,26.421 06,0009,0012,0957.5,+02.0,050,0127,1741117046,26.394 06,0008,0011,0957.7,+02.1,050,0148,1741117646,26.391 01,0008,0011,0957.6,+02.1,050,0127,1741117946,26.377 04,0008,0011,0957.8,+01.9,051,0137,1741118246,26.389 01,0007,0010,0957.7,+01.7,051,0156,1741118546,26.393 04,0007,0010,0957.9,+01.7,052,0146,1741118846,26.385 04,0008,0011,0957.7,+01.4,052,0153,1741119146,26.414 04,0009,0012,0958.0,+01.5,052,0156,1741119446,26.379 00,0008,0011,0958.0,+01.9,051,0137,1741119746,26.743 00,0008,0011,0958.2,+02.3,050,0127,1741120046,26.569 01,0009,0012,0957.8,+01.6,053,0148,1741120346,26.529 04,0007,0010,0957.7,+01.8,052,0140,1741120646,26.523 04,0008,0011,0958.0,+01.5,053,0144,1741120946,26.534 01,0006,0008,0957.9,+01.7,053,0140,1741121246,26.523 04,0010,0013,0958.2,+01.6,053,0107,1741121846,26.518 04,0009,0012,0958.0,+01.7,052,0130,1741122146,26.512 06,0009,0012,0958.1,+01.6,053,0149,1741122446,26.758 06,0009,0012,0958.2,+01.2,053,0119,1741123346,26.51 04,0008,0011,0958.1,+00.5,055,0151,1741123946,26.662 01,0018,0024,0958.5,-00.3,057,0157,1741125746,26.649 04,0015,0021,0958.6,+00.0,055,0134,1741126046,26.646 04,0014,0018,0958.7,-00.3,056,0132,1741126946,26.668 01,0022,0029,0959.1,-00.6,056,0139,1741129046,26.776 04,0015,0021,0958.8,-00.7,057,0109,1741129346,26.785 01,0011,0015,0958.9,-01.0,059,0124,1741129646,26.801 01,0010,0013,0958.5,-01.0,059,0127,1741129946,26.801 01,0011,0015,0958.7,-00.3,058,0115,1741130246,26.775 01,0014,0018,0959.0,-00.5,058,0138,1741130546,26.785 01,0017,0023,0958.7,-01.2,060,0142,1741130846,26.931 01,0014,0018,0958.8,-00.7,058,0129,1741131146,26.927 04,0012,0016,0958.7,-00.7,059,0166,1741131446,26.926 00,0018,0024,0958.7,-01.1,059,0145,1741131746,26.915 04,0011,0015,0959.0,-01.0,059,0115,1741132046,26.927 01,0014,0018,0959.0,-00.9,059,0127,1741132646,26.955 01,0013,0017,0958.9,-01.0,060,0154,1741132946,26.954 01,0014,0018,0958.9,-01.1,060,0130,1741133546,26.921 01,0013,0017,0958.9,-00.7,059,0138,1741133846,26.937 00,0011,0015,0958.6,-00.8,061,0119,1741134146,26.933 01,0018,0024,0958.8,-01.2,060,0131,1741134447,27.084 01,0015,0021,0958.9,-01.1,060,0135,1741134747,27.075 04,0013,0017,0959.0,-01.3,061,0137,1741135047,27.059 01,0012,0016,0958.8,-00.5,059,0132,1741135347,27.057 01,0012,0016,0959.0,-00.8,059,0128,1741135647,27.068 01,0014,0018,0959.0,-00.9,060,0176,1741135947,27.068 01,0014,0018,0958.7,-01.3,061,0153,1741136247,27.074 04,0012,0016,0958.6,-01.5,061,0157,1741136547,27.058 01,0013,0017,0958.7,-01.6,061,0144,1741136847,27.064 04,0015,0021,0958.6,-01.6,061,0131,1741137147,27.053 01,0014,0018,0958.7,-01.7,062,0108,1741137447,27.056 04,0011,0015,0958.5,-01.6,061,0125,1741137747,27.062 00,0012,0016,0958.6,-01.9,062,0140,1741138047,27.202 04,0013,0017,0958.6,-01.8,062,0151,1741138347,27.21 01,0012,0016,0958.6,-01.9,061,0138,1741138647,27.226 01,0010,0013,0958.6,-02.0,062,0119,1741138947,27.202 00,0011,0015,0958.6,-02.0,061,0148,1741139247,27.207 00,0011,0015,0958.6,-02.3,063,0137,1741139547,27.204 01,0011,0015,0958.7,-02.2,062,0147,1741139847,27.225 06,0013,0017,0958.4,-02.3,062,0128,1741140147,27.205 99,0011,0015,0958.6,-02.4,063,0138,1741140747,27.228 01,0010,0013,0958.7,-02.2,062,0169,1741141047,27.218 01,0015,0021,0958.8,-02.4,063,0149,1741141347,27.217 01,0013,0017,0958.7,-02.3,063,0153,1741141647,27.364 04,0011,0015,0959.0,-02.0,062,0144,1741141947,27.369 01,0011,0015,0959.1,-02.3,062,0149,1741142247,27.366 04,0012,0016,0958.8,-02.4,063,0126,1741142547,27.376 01,0011,0015,0958.9,-02.6,063,0134,1741142847,27.363 04,0011,0015,0958.8,-02.5,063,0147,1741143147,27.37 01,0012,0016,0959.0,-02.4,062,0150,1741143447,27.371 01,0011,0015,0959.3,-02.2,062,0155,1741143747,27.368 01,0011,0015,0959.0,-02.5,062,0162,1741144047,27.363 01,0013,0017,0959.1,-02.7,063,0128,1741144347,27.362 00,0012,0016,0959.2,-02.4,062,0140,1741144647,27.362 01,0011,0015,0959.3,-02.5,062,0157,1741144947,27.374 01,0012,0016,0959.3,-02.7,063,0127,1741145247,27.514 01,0012,0016,0959.6,-02.5,062,0133,1741145547,27.522 01,0014,0018,0959.3,-02.7,064,0130,1741145847,27.511 00,0011,0015,0959.4,-03.0,064,0162,1741146147,27.532 00,0012,0016,0959.7,-02.8,063,0117,1741146447,27.509 00,0013,0017,0959.8,-02.8,063,0125,1741146747,27.52 01,0012,0016,0959.7,-02.7,062,0156,1741147047,27.515 00,0012,0016,0959.6,-02.8,063,0157,1741147347,27.51 01,0010,0013,0959.7,-03.1,064,0151,1741147947,27.521 00,0014,0018,0959.9,-03.1,064,0133,1741148247,27.512 00,0012,0016,0959.5,-03.2,064,0139,1741148547,27.528 01,0012,0016,0959.7,-03.6,064,0130,1741149447,27.678 01,0013,0017,0959.8,-03.3,064,0159,1741149747,27.699 01,0011,0015,0959.5,-03.4,064,0136,1741150047,27.672 00,0011,0015,0959.8,-03.5,063,0119,1741150947,27.675 00,0012,0016,0959.7,-03.6,064,0142,1741151247,27.677 00,0013,0017,0960.0,-03.5,064,0145,1741151547,27.666 00,0012,0016,0959.6,-03.5,064,0142,1741151847,27.667 00,0018,0024,0959.9,-03.1,062,0130,1741152147,27.682 00,0016,0022,0960.0,-03.0,062,0129,1741152747,27.825 00,0014,0018,0960.2,-02.8,062,0146,1741153047,27.836 99,0016,0022,0960.5,-02.4,062,0147,1741153647,27.822 01,0018,0024,0960.4,-01.9,061,0148,1741153947,27.821 01,0016,0022,0960.5,-01.8,063,0112,1741154247,27.837 01,0014,0018,0960.6,-01.6,063,0144,1741154547,27.822 04,0014,0018,0960.8,-01.1,062,0116,1741154847,27.812 04,0015,0021,0961.0,-00.7,060,0130,1741155147,27.816 01,0013,0017,0961.0,-00.3,061,0125,1741155447,27.825 04,0014,0018,0961.1,-00.0,060,0138,1741155747,27.828 04,0012,0016,0960.9,+00.3,061,0155,1741156048,28.002 06,0012,0016,0960.7,+00.7,060,0139,1741156347,27.984 01,0008,0011,0960.9,+01.4,057,0156,1741156647,27.984 04,0009,0012,0961.2,+02.0,054,0128,1741156948,28.001 04,0009,0012,0961.1,+02.5,053,0132,1741157248,28.013 01,0009,0012,0961.0,+02.8,052,0151,1741157547,27.975 06,0007,0010,0960.9,+03.3,050,0142,1741157847,27.968 04,0007,0010,0960.9,+03.3,050,0136,1741158147,27.977 06,0020,0027,0961.1,+03.4,050,0129,1741158447,27.956 09,0035,0048,0960.9,+03.6,053,0144,1741158747,27.961 11,0008,0011,0961.0,+03.6,054,0126,1741159047,27.981 06,0010,0013,0961.3,+03.9,053,0141,1741159347,27.982 04,0007,0010,0961.5,+04.4,049,0147,1741159948,28.108 00,0007,0010,0961.4,+04.3,047,0148,1741160248,28.101 06,0013,0017,0961.3,+04.5,048,0138,1741160548,28.106 09,0015,0021,0961.4,+05.0,048,0135,1741160848,28.107 04,0007,0010,0961.3,+05.2,048,0147,1741161148,28.101 06,0009,0012,0961.4,+05.4,049,0127,1741161448,28.081 04,0012,0016,0961.2,+05.4,050,0129,1741161748,28.092 04,0007,0010,0961.3,+05.4,051,0138,1741162048,28.09 01,0011,0015,0961.5,+05.9,049,0138,1741162348,28.086 99,0007,0010,0961.4,+05.9,047,0147,1741162648,28.078 01,0010,0013,0961.5,+06.2,048,0125,1741162948,28.088 01,0009,0012,0961.4,+06.5,049,0157,1741163248,28.231 04,0010,0013,0961.7,+07.2,047,0160,1741163548,28.222 06,0010,0013,0961.5,+07.3,045,0122,1741163848,28.247 00,0009,0012,0961.5,+07.3,047,0156,1741164148,28.224 06,0010,0013,0961.4,+07.4,047,0138,1741164448,28.237 06,0011,0015,0961.8,+07.4,046,0150,1741164748,28.207 04,0010,0013,0961.6,+08.2,044,0122,1741165348,28.228 04,0011,0015,0961.6,+08.2,043,0142,1741165648,28.196 04,0009,0012,0961.2,+08.7,042,0148,1741165948,28.191 04,0008,0011,0961.5,+09.2,041,0121,1741166248,28.195 01,0010,0013,0961.5,+09.2,039,0122,1741166548,28.195 06,0009,0012,0961.4,+09.5,041,0131,1741166848,28.333 09,0008,0011,0961.4,+09.3,042,0124,1741167148,28.336 06,0009,0012,0961.3,+09.7,041,0157,1741167448,28.332 04,0009,0012,0961.4,+09.9,038,0131,1741167748,28.33 04,0006,0008,0961.2,+10.1,038,0129,1741168048,28.331 01,0009,0012,0961.4,+11.0,038,0123,1741168348,28.317 04,0008,0011,0961.3,+10.6,040,0131,1741168648,28.318 99,0007,0010,0961.3,+11.0,038,0132,1741168948,28.339 04,0008,0011,0961.4,+11.7,037,0135,1741169248,28.303 04,0009,0012,0961.2,+11.5,036,0117,1741169548,28.309 04,0007,0010,0960.9,+11.4,036,0137,1741169848,28.303 01,0007,0010,0960.9,+12.5,034,0140,1741170148,28.326 00,0006,0008,0960.9,+12.6,035,0150,1741170448,28.447 01,0008,0011,0961.0,+12.8,033,0146,1741170748,28.443 01,0007,0010,0961.1,+12.9,033,0143,1741171048,28.436 04,0007,0010,0960.8,+12.7,034,0125,1741171348,28.439 04,0007,0010,0961.1,+13.5,034,0141,1741171648,28.429 01,0007,0010,0960.8,+13.8,033,0137,1741171948,28.427 06,0005,0007,0960.9,+13.4,033,0137,1741172248,28.422 06,0006,0008,0960.9,+13.8,032,0135,1741172548,28.42 01,0006,0008,0960.6,+13.5,033,0140,1741172848,28.414 06,0007,0010,0960.4,+13.5,031,0161,1741173148,28.409 06,0004,0006,0960.7,+13.9,032,0133,1741173448,28.402 04,0007,0010,0960.7,+13.7,031,0125,1741173748,28.408 01,0004,0006,0960.4,+14.3,030,0122,1741174048,28.559 01,0006,0008,0960.3,+14.1,030,0158,1741174348,28.549 00,0006,0008,0960.5,+14.7,026,0141,1741174648,28.542 01,0005,0007,0960.4,+14.4,031,0130,1741174948,28.523 01,0005,0007,0960.3,+14.9,026,0138,1741175248,28.522 01,0005,0007,0960.2,+14.5,026,0135,1741175548,28.523 00,0007,0010,0960.0,+15.1,026,0135,1741175848,28.511 01,0004,0006,0960.0,+15.4,027,0145,1741176148,28.514 99,0004,0006,0959.6,+15.5,024,0141,1741176448,28.509 01,0006,0008,0959.8,+15.6,027,0154,1741176748,28.503 04,0006,0008,0960.0,+15.6,026,0154,1741177048,28.502 04,0006,0008,0960.0,+16.5,025,0136,1741177348,28.511 01,0006,0008,0960.0,+16.1,023,0120,1741177648,28.634 01,0006,0008,0959.7,+15.9,024,0161,1741177948,28.631 00,0005,0007,0959.9,+16.0,022,0112,1741178248,28.631 01,0005,0007,0959.7,+15.9,022,0114,1741178548,28.647 04,0007,0010,0959.8,+15.9,026,0139,1741179148,28.598 00,0006,0008,0959.6,+16.0,024,0138,1741179448,28.591 00,0009,0012,0959.6,+16.5,023,0119,1741179748,28.603 04,0008,0011,0959.5,+16.9,024,0138,1741180048,28.79 00,0007,0010,0959.5,+17.2,023,0127,1741180348,28.618 01,0008,0011,0959.4,+17.3,020,0139,1741180648,28.401 06,0006,0008,0959.5,+18.1,022,0159,1741180948,28.599 01,0004,0006,0959.5,+17.9,020,0160,1741181248,28.734 00,0008,0011,0959.3,+18.3,020,0147,1741181548,28.73 01,0004,0006,0959.4,+18.1,018,0151,1741181848,28.645 01,0005,0007,0959.5,+18.5,020,0168,1741182148,28.539 00,0006,0008,0959.5,+19.1,020,0123,1741182748,28.522 00,0005,0007,0959.3,+19.6,016,0128,1741183048,28.523 01,0004,0006,0959.2,+19.2,019,0155,1741183348,28.507 00,0005,0007,0959.1,+19.9,016,0132,1741183648,28.512 00,0005,0007,0959.0,+19.5,016,0128,1741184248,28.492 00,0003,0005,0959.1,+19.7,017,0139,1741184548,28.494 00,0005,0007,0959.1,+20.9,014,0116,1741185148,28.645 04,0004,0006,0959.3,+17.3,022,0120,1741189415,35.816 00,0024,0032,0959.3,+16.1,023,0131,1741189715,35.794 00,0021,0028,0959.6,+14.9,025,0134,1741190015,35.797 00,0008,0011,0959.8,+14.0,026,0147,1741190315,35.771 00,0010,0013,0959.5,+13.4,028,0129,1741190615,35.76 00,0016,0022,0959.7,+12.1,031,0147,1741191215,35.925 99,0021,0028,0959.6,+12.3,031,0149,1741191515,35.916 00,0023,0031,0959.7,+11.6,033,0132,1741191815,35.948 01,0031,0043,0959.6,+11.3,033,0149,1741192116,36.076 00,0021,0028,0959.8,+10.5,034,0135,1741192416,36.055 01,0044,0059,0959.8,+10.5,034,0123,1741192716,36.046 00,0046,0063,0959.8,+10.1,035,0143,1741193016,36.029 00,0077,0103,0960.0,+09.6,036,0148,1741193316,36.023 00,0062,0085,0960.1,+09.0,038,0135,1741193616,36.036 00,0049,0066,0960.0,+09.1,037,0143,1741193916,36.035 00,0032,0044,0959.9,+09.1,037,0142,1741194216,36.004 00,0022,0029,0959.8,+07.9,038,0137,1741194516,36.007 00,0014,0018,0960.2,+07.9,040,0143,1741194816,36.012 01,0025,0034,0960.3,+07.3,040,0164,1741195116,36.026 01,0033,0045,0960.4,+07.7,036,0126,1741195416,36.039 00,0021,0028,0960.5,+07.5,033,0146,1741196016,36.159 00,0033,0045,0960.6,+07.2,034,0135,1741196316,36.124 04,0014,0018,0960.5,+06.8,035,0150,1741196616,36.124 01,0010,0013,0960.6,+06.8,035,0159,1741196916,36.259 01,0014,0018,0960.6,+06.1,038,0142,1741197216,36.118 00,0009,0012,0960.2,+06.0,039,0130,1741197516,36.112 01,0008,0011,0960.4,+05.3,040,0137,1741197816,36.108 00,0006,0008,0960.5,+05.2,039,0148,1741198116,36.107 00,0006,0008,0960.3,+05.1,039,0141,1741198416,36.107 01,0008,0011,0960.4,+04.8,038,0149,1741199016,36.138 01,0007,0010,0960.5,+04.0,043,0129,1741199316,36.236 00,0006,0008,0960.4,+04.0,042,0155,1741199616,36.253 00,0006,0008,0960.6,+03.5,044,0135,1741200816,36.243 01,0005,0007,0960.7,+03.5,043,0155,1741201116,36.22 00,0003,0005,0960.3,+03.3,044,0135,1741201416,36.243 00,0008,0011,0960.8,+03.2,043,0145,1741201716,36.225 00,0006,0008,0960.7,+02.9,044,0150,1741202016,36.2 01,0005,0007,0960.6,+02.7,044,0131,1741202316,36.208 01,0008,0011,0960.5,+02.7,045,0118,1741202616,36.25 01,0007,0010,0960.8,+02.6,044,0122,1741202916,36.394 00,0010,0013,0960.7,+02.4,045,0148,1741203216,36.382 00,0009,0012,0960.6,+02.4,045,0146,1741203516,36.361 00,0015,0021,0960.8,+01.7,047,0139,1741204116,36.357 01,0018,0024,0961.1,+01.5,049,0130,1741204416,36.356 01,0024,0032,0961.1,+01.2,049,0139,1741205016,36.337 00,0024,0032,0961.1,+01.3,048,0116,1741205316,36.362 01,0017,0023,0961.0,+01.4,048,0114,1741205616,36.355 00,0025,0034,0961.1,+01.5,047,0141,1741205916,36.362 00,0019,0026,0961.2,+01.1,049,0151,1741206216,36.404 01,0013,0017,0961.0,+01.1,050,0130,1741206516,36.498 01,0018,0024,0961.3,+01.0,049,0144,1741206816,36.493 01,0013,0017,0961.0,+00.8,050,0129,1741207116,36.513 00,0013,0017,0961.3,+01.1,049,0117,1741207416,36.703 04,0012,0016,0961.0,+00.7,051,0133,1741207716,36.49 01,0017,0023,0961.4,+01.2,048,0155,1741208016,36.506 00,0014,0018,0961.2,+00.4,052,0129,1741208316,36.572 00,0007,0010,0961.5,+00.6,050,0121,1741208616,36.483 01,0010,0013,0961.5,+00.6,051,0149,1741208916,36.492 00,0005,0007,0961.6,+00.4,051,0130,1741209216,36.533 01,0007,0010,0961.7,+00.3,051,0142,1741209516,36.496 01,0008,0011,0961.5,+00.5,051,0141,1741209816,36.525 00,0011,0015,0961.4,+00.4,051,0140,1741210116,36.638 00,0013,0017,0961.3,+00.2,052,0146,1741210416,36.645 00,0010,0013,0961.4,+00.1,053,0112,1741210716,36.632 00,0012,0016,0961.6,+00.2,052,0155,1741211016,36.676 00,0010,0013,0961.5,+00.3,052,0119,1741211316,36.623 00,0010,0013,0961.6,-00.3,054,0137,1741211616,36.627 00,0010,0013,0961.6,-00.1,053,0148,1741211916,36.614 01,0009,0012,0961.5,-00.5,055,0113,1741212216,36.613 00,0011,0015,0961.4,-00.5,055,0134,1741212516,36.605 00,0008,0011,0961.5,+00.1,053,0155,1741212816,36.608 00,0006,0008,0961.6,+00.3,052,0131,1741213116,36.61 00,0007,0010,0961.8,+00.1,053,0132,1741213416,36.655 00,0013,0017,0961.7,-00.1,054,0155,1741213716,36.765 00,0009,0012,0961.9,-00.3,054,0146,1741214016,36.763 00,0012,0016,0961.8,-00.2,054,0146,1741214316,36.754 00,0012,0016,0962.0,-00.6,054,0126,1741214616,36.749 00,0010,0013,0962.1,-00.6,054,0139,1741215516,36.757 01,0011,0015,0962.0,-00.7,055,0147,1741215816,36.757 00,0008,0011,0962.2,-00.6,054,0146,1741216116,36.753 00,0011,0015,0961.8,-00.7,054,0137,1741216416,36.747 00,0010,0013,0961.9,-00.9,055,0145,1741216716,36.752 00,0014,0018,0962.0,-00.9,054,0142,1741217316,36.902 01,0019,0026,0961.7,-01.0,056,0161,1741217916,36.887 01,0007,0010,0961.8,-01.0,055,0145,1741218516,36.999 01,0006,0008,0962.0,-01.0,055,0137,1741219116,36.885 00,0009,0012,0961.7,-01.6,057,0133,1741219716,36.894 99,0007,0010,0961.9,-01.2,056,0136,1741220316,36.884 04,0015,0021,0962.0,-01.7,057,0148,1741220616,36.941 01,0005,0007,0961.6,-01.8,058,0128,1741220917,37.047 99,0006,0008,0962.2,-00.6,054,0128,1741222417,37.033 01,0005,0007,0961.9,-01.0,055,0146,1741223317,37.03 01,0006,0008,0961.8,-01.7,056,0140,1741224217,37.066 99,0007,0010,0961.8,-01.7,057,0148,1741224517,37.177 01,0007,0010,0961.7,-01.8,057,0146,1741224817,37.201 00,0006,0008,0961.5,-01.6,057,0149,1741225117,37.192 04,0006,0008,0962.0,-01.8,057,0122,1741225417,37.177 00,0006,0008,0961.7,-01.8,057,0149,1741225717,37.18 01,0006,0008,0961.7,-01.0,054,0134,1741226017,37.18 01,0006,0008,0961.9,-00.2,052,0131,1741226317,37.174 01,0006,0008,0961.8,-00.1,052,0142,1741226617,37.18 04,0006,0008,0961.8,-00.4,052,0123,1741226917,37.171 04,0007,0010,0962.2,+00.1,050,0158,1741227217,37.173 04,0005,0007,0961.8,+00.8,048,0131,1741227517,37.173 04,0006,0008,0961.6,-00.1,052,0133,1741228117,37.321 01,0008,0011,0961.8,-01.4,056,0134,1741228717,37.325 04,0006,0008,0961.6,-01.5,056,0155,1741229017,37.32 04,0007,0010,0961.8,-01.2,055,0153,1741229317,37.325 04,0007,0010,0962.1,-01.3,055,0133,1741229617,37.319 04,0006,0008,0961.8,-01.7,057,0125,1741229917,37.324 01,0006,0008,0961.6,-02.1,058,0147,1741230217,37.31 04,0010,0013,0962.2,-01.6,057,0143,1741230518,38.436 04,0005,0007,0961.6,-01.8,057,0114,1741230817,37.315 01,0009,0012,0962.0,-01.8,056,0154,1741231117,37.318 00,0036,0049,0961.8,-02.1,057,0143,1741231417,37.356 00,0018,0024,0961.9,-02.2,057,0139,1741231717,37.47 01,0023,0031,0962.1,-02.4,057,0145,1741232017,37.468 01,0024,0032,0961.9,-02.2,057,0126,1741232317,37.457 01,0021,0028,0961.9,-02.3,057,0115,1741232617,37.47 01,0026,0036,0962.1,-02.4,058,0137,1741232917,37.482 01,0022,0029,0961.6,-02.6,058,0109,1741233217,37.467 01,0022,0029,0961.9,-02.7,059,0120,1741233517,37.474 04,0020,0027,0961.9,-03.1,059,0148,1741233817,37.464 04,0022,0029,0961.9,-02.8,058,0139,1741234417,37.467 01,0018,0024,0961.8,-02.9,058,0144,1741235017,37.504 01,0014,0018,0962.1,-03.2,059,0143,1741235317,37.624 01,0015,0021,0962.1,-03.1,059,0113,1741235617,37.615 01,0013,0017,0961.8,-03.3,059,0138,1741235917,37.619 04,0012,0016,0961.6,-03.3,060,0162,1741236217,37.6 01,0012,0016,0962.0,-03.2,059,0126,1741236517,37.615 01,0011,0015,0962.0,-03.5,060,0135,1741236817,37.602 00,0014,0018,0961.8,-03.2,059,0148,1741237117,37.618 01,0018,0024,0962.1,-03.5,060,0119,1741237417,37.61 01,0021,0028,0961.8,-03.3,060,0145,1741237717,37.618 01,0022,0029,0961.9,-03.5,060,0138,1741238017,37.611 06,0023,0031,0962.0,-03.4,060,0157,1741238317,37.615 01,0026,0036,0962.3,-03.3,059,0156,1741238617,37.67 01,0050,0068,0962.5,-03.0,059,0149,1741238917,37.785 01,0055,0074,0962.2,-02.8,058,0122,1741239217,37.774 01,0036,0049,0962.1,-02.4,057,0125,1741239517,37.771 04,0019,0026,0962.4,-02.2,057,0157,1741239817,37.781 04,0020,0027,0962.4,-02.0,057,0128,1741240117,37.784 01,0021,0028,0962.3,-01.6,057,0147,1741240417,37.776 04,0022,0029,0962.4,-01.3,057,0133,1741240717,37.776 01,0024,0032,0962.6,-00.8,055,0133,1741241017,37.767 04,0018,0024,0962.5,-00.4,055,0140,1741241317,37.773 00,0018,0024,0962.8,-00.3,054,0151,1741241617,37.772 01,0016,0022,0962.8,+00.2,053,0130,1741241917,37.782 01,0049,0066,0963.2,+00.4,053,0141,1741242217,37.826 01,0014,0018,0963.0,+01.0,054,0133,1741242817,37.931 04,0016,0022,0962.7,+01.3,054,0132,1741243117,37.919 04,0016,0022,0963.0,+01.5,052,0136,1741243417,37.919 01,0012,0016,0963.4,+01.8,051,0138,1741243717,37.921 01,0010,0013,0963.3,+01.8,052,0119,1741244017,37.925 01,0016,0022,0963.1,+02.1,050,0151,1741244317,37.927 04,0024,0032,0962.8,+03.0,049,0120,1741245217,37.919 04,0021,0028,0962.8,+03.5,049,0135,1741245517,37.923 01,0007,0010,0962.9,+04.3,045,0124,1741246118,38.068 01,0085,0114,0962.9,+04.6,046,0119,1741246718,38.063 00,0009,0012,0963.0,+04.9,045,0133,1741247018,38.053 00,0009,0012,0963.3,+05.1,042,0132,1741247318,38.049 01,0011,0015,0963.0,+05.4,042,0140,1741247618,38.041 01,0009,0012,0962.9,+05.7,042,0137,1741247918,38.34 00,0012,0016,0962.6,+06.4,042,0156,1741248518,38.031 01,0014,0018,0963.0,+06.8,040,0144,1741249118,38.021 01,0011,0015,0962.6,+06.9,041,0150,1741249418,38.069 00,0012,0016,0962.9,+07.6,041,0118,1741249718,38.174 00,0016,0022,0962.7,+07.6,041,0133,1741250318,38.184 01,0013,0017,0962.7,+08.0,039,0143,1741250618,38.164 00,0009,0012,0962.7,+08.1,038,0128,1741250918,38.16 01,0017,0023,0962.5,+08.9,037,0116,1741251218,38.155 00,0009,0012,0962.8,+08.7,038,0136,1741251518,38.152 01,0011,0015,0962.6,+09.2,036,0141,1741251818,38.158 01,0019,0026,0962.6,+09.2,036,0119,1741252118,38.147 00,0011,0015,0962.5,+09.6,035,0137,1741252418,38.141 01,0008,0011,0962.3,+09.8,029,0136,1741253018,38.187 00,0009,0012,0962.4,+10.3,030,0128,1741253318,38.285 00,0021,0028,0962.5,+10.5,031,0130,1741253618,38.289 01,0009,0012,0962.6,+10.8,030,0145,1741253918,38.298 00,0007,0010,0962.2,+11.4,029,0147,1741254518,38.274 00,0013,0017,0962.6,+11.5,029,0121,1741254818,38.261 00,0010,0013,0962.4,+12.2,028,0126,1741255118,38.267 01,0008,0011,0962.3,+12.2,030,0142,1741255418,38.259 01,0007,0010,0962.2,+12.6,028,0127,1741255718,38.26 04,0006,0008,0962.0,+12.3,029,0141,1741256018,38.247 00,0007,0010,0961.9,+12.7,028,0112,1741256318,38.257 00,0009,0012,0961.8,+12.7,029,0137,1741256618,38.289 00,0009,0012,0961.9,+13.3,029,0152,1741256918,38.404 01,0008,0011,0962.0,+13.5,026,0144,1741257218,38.403 00,0012,0016,0961.7,+13.7,028,0146,1741257518,38.388 00,0010,0013,0961.7,+14.0,026,0146,1741257818,38.386 00,0010,0013,0961.3,+14.1,025,0151,1741258118,38.388 00,0008,0011,0961.4,+14.5,025,0150,1741258418,38.381 00,0013,0017,0961.6,+14.5,026,0127,1741258718,38.377 01,0031,0043,0961.3,+14.7,025,0147,1741259018,38.368 00,0006,0008,0961.2,+15.2,027,0146,1741259318,38.362 00,0010,0013,0961.2,+15.0,027,0138,1741259618,38.362 00,0007,0010,0961.0,+15.6,022,0141,1741259918,38.395 01,0013,0017,0960.8,+16.4,024,0118,1741260218,38.408 00,0007,0010,0960.7,+16.0,020,0132,1741260518,38.53 04,0018,0024,0960.7,+16.3,021,0137,1741260818,38.516 00,0007,0010,0960.7,+16.3,019,0126,1741261118,38.497 01,0008,0011,0960.6,+16.7,019,0122,1741261418,38.491 00,0007,0010,0960.5,+16.2,019,0142,1741261718,38.49 00,0008,0011,0960.6,+16.5,021,0157,1741262018,38.465 00,0005,0007,0960.3,+16.9,018,0151,1741262318,38.47 01,0006,0008,0960.2,+17.0,019,0130,1741262618,38.467 00,0007,0010,0960.2,+17.1,020,0138,1741262918,38.466 99,0006,0008,0960.3,+17.8,021,0133,1741263218,38.456 00,0007,0010,0960.3,+17.5,021,0157,1741263518,38.457 00,0007,0010,0960.0,+17.0,020,0120,1741264118,38.598 01,0006,0008,0960.2,+17.7,019,0129,1741264418,38.588 00,0006,0008,0960.2,+17.7,018,0138,1741264718,38.57 00,0007,0010,0960.0,+17.6,015,0123,1741265618,38.57 01,0005,0007,0959.9,+17.9,014,0140,1741265918,38.591 04,0001,0002,0959.7,+18.7,012,0148,1741266818,38.55 00,0001,0002,0959.9,+19.1,008,0129,1741267118,38.546 01,0003,0005,0959.5,+19.7,010,0132,1741267418,38.396 01,0002,0003,0959.5,+20.0,009,0144,1741267718,38.501 04,0004,0006,0959.7,+20.5,011,0133,1741268018,38.49 00,0002,0003,0959.5,+20.7,011,0140,1741268318,38.503 00,0002,0003,0959.4,+20.8,008,0150,1741268618,38.488 00,0003,0005,0959.7,+21.7,008,0126,1741269518,38.481 00,0001,0002,0959.1,+22.2,009,0113,1741269818,38.477 04,0002,0003,0959.1,+21.7,010,0130,1741270118,38.468 06,0001,0002,0959.2,+21.9,008,0138,1741270418,38.467 00,0002,0003,0959.1,+22.6,009,0148,1741270718,38.552 01,0005,0007,0958.9,+22.9,009,0122,1741271018,38.51 01,0002,0003,0959.4,+23.0,009,0135,1741271318,38.603 00,0002,0003,0958.8,+22.7,009,0143,1741271618,38.598 00,0021,0028,0959.0,+22.8,009,0118,1741271918,38.599 04,0006,0008,0959.0,+23.0,009,0125,1741272218,38.594 04,0004,0006,0958.9,+22.7,009,0130,1741272518,38.595 01,0002,0003,0958.9,+22.7,011,0124,1741272818,38.602 00,0002,0003,0958.9,+22.9,010,0148,1741273118,38.579 06,0006,0008,0959.0,+22.9,010,0116,1741273418,38.57 00,0005,0007,0959.0,+22.3,009,0126,1741273718,38.582 00,0003,0005,0959.3,+23.1,009,0145,1741274018,38.561 00,0003,0005,0959.0,+22.3,012,0123,1741274318,38.56 00,0003,0005,0959.1,+22.2,011,0147,1741274618,38.588 00,0001,0002,0959.0,+21.7,012,0131,1741274918,38.679 00,0003,0005,0959.1,+20.8,013,0116,1741275218,38.674 00,0003,0005,0959.2,+19.9,013,0128,1741275518,38.658 00,0016,0022,0959.3,+18.5,014,0104,1741275818,38.638 00,0025,0034,0959.3,+17.3,017,0122,1741276118,38.82 01,0016,0022,0959.3,+16.4,017,0132,1741276418,38.805 00,0005,0007,0959.3,+14.6,022,0131,1741277018,38.791 00,0019,0026,0959.0,+14.3,021,0146,1741277318,38.783 00,0030,0042,0959.5,+13.5,022,0155,1741277618,38.779 00,0016,0022,0959.2,+13.3,025,0130,1741277918,38.769 00,0040,0054,0959.3,+12.2,025,0136,1741278218,38.814 00,0024,0032,0959.4,+11.6,027,0135,1741278818,38.906 01,0023,0031,0959.7,+10.9,028,0160,1741279118,38.901 00,0076,0102,0959.4,+09.7,030,0122,1741279718,38.877 00,0021,0028,0959.9,+10.2,027,0145,1741280018,38.881 00,0017,0023,0959.9,+09.9,029,0140,1741280318,38.872 00,0017,0023,0959.7,+09.1,030,0139,1741280618,38.859 00,0024,0032,0959.7,+09.0,032,0147,1741280918,38.854 00,0024,0032,0959.6,+08.7,031,0144,1741281218,38.858 00,0028,0038,0959.7,+08.3,033,0140,1741281518,38.858 00,0025,0034,0959.8,+07.8,035,0140,1741282119,39.015 00,0015,0021,0960.0,+07.6,034,0111,1741282418,38.997 00,0022,0029,0959.8,+06.4,036,0113,1741283618,38.975 00,0019,0026,0960.2,+07.0,035,0128,1741283918,38.971 00,0021,0028,0960.2,+06.7,036,0128,1741284218,38.97 00,0014,0018,0959.9,+06.4,036,0122,1741284518,38.949 00,0012,0016,0959.9,+06.6,036,0139,1741284818,38.95 00,0009,0012,0960.1,+06.2,037,0120,1741285118,38.946 00,0009,0012,0959.9,+06.2,038,0149,1741285418,38.992 00,0009,0012,0960.0,+05.7,037,0174,1741285719,39.106 00,0012,0016,0959.8,+05.7,037,0129,1741286019,39.093 99,0089,0119,0960.3,+05.2,038,0155,1741286619,39.086 00,0015,0021,0960.2,+05.0,040,0142,1741287219,39.097 00,0013,0017,0960.0,+05.0,040,0122,1741287519,39.089 01,0012,0016,0960.2,+05.0,040,0140,1741287819,39.076 01,0010,0013,0960.0,+04.7,040,0151,1741288119,39.07 01,0011,0015,0960.0,+04.6,042,0142,1741288719,39.083 01,0014,0018,0960.3,+04.2,042,0134,1741289019,39.117 01,0013,0017,0960.3,+04.2,042,0148,1741289319,39.241 01,0028,0038,0960.0,+04.0,043,0131,1741289619,39.4 00,0011,0015,0960.0,+04.0,043,0145,1741289919,39.205 01,0016,0022,0960.2,+04.0,043,0146,1741290219,39.239 00,0014,0018,0960.5,+03.9,043,0127,1741290519,39.205 00,0016,0022,0960.2,+03.9,043,0124,1741290819,39.2 00,0012,0016,0960.6,+03.8,044,0144,1741291419,39.201 00,0017,0023,0960.5,+03.5,045,0144,1741292019,39.554 00,0017,0023,0960.4,+03.5,045,0126,1741292319,39.215 00,0025,0034,0960.4,+03.4,045,0126,1741292619,39.234 00,0018,0024,0960.4,+03.3,045,0126,1741292919,39.332 00,0014,0018,0960.2,+02.9,047,0127,1741293219,39.343 00,0016,0022,0960.3,+03.3,046,0154,1741293519,39.365 01,0014,0018,0960.2,+03.2,046,0131,1741293819,39.34 04,0014,0018,0960.2,+02.9,047,0147,1741294119,39.333 00,0013,0017,0960.5,+03.1,046,0148,1741294419,39.329 00,0009,0012,0960.2,+02.9,047,0130,1741294719,39.334 00,0016,0022,0960.4,+02.5,048,0149,1741295019,39.331 00,0009,0012,0960.4,+02.8,047,0135,1741295319,39.319 00,0008,0011,0960.0,+02.4,048,0120,1741295619,39.327 01,0013,0017,0960.1,+02.4,047,0130,1741295919,39.304 04,0010,0013,0960.1,+02.4,047,0138,1741296219,39.353 01,0010,0013,0960.2,+02.2,048,0141,1741296519,39.455 04,0012,0016,0960.1,+02.2,048,0151,1741296819,39.457 01,0019,0026,0959.9,+02.0,048,0127,1741297119,39.46 01,0030,0042,0960.2,+02.1,048,0145,1741297419,39.646 01,0017,0023,0959.9,+02.1,048,0143,1741297719,39.462 01,0013,0017,0960.3,+01.8,049,0126,1741298019,39.456 00,0011,0015,0960.0,+01.5,050,0142,1741298319,39.46 01,0029,0039,0960.0,+01.4,049,0148,1741298619,39.452 01,0017,0023,0960.2,+01.5,049,0152,1741298919,39.446 01,0024,0032,0960.1,+01.4,049,0140,1741299219,39.447 01,0015,0021,0960.0,+01.7,049,0146,1741299519,39.451 00,0012,0016,0960.0,+01.2,051,0143,1741299819,39.503 00,0014,0018,0960.0,+01.4,050,0132,1741300119,39.612 01,0009,0012,0960.0,+01.1,051,0134,1741300419,39.595 01,0012,0016,0960.2,+01.5,050,0159,1741300719,39.599 01,0018,0024,0959.7,+01.2,050,0142,1741301019,39.593 01,0013,0017,0959.9,+01.0,051,0155,1741301319,39.592 01,0010,0013,0959.7,+01.2,051,0163,1741301619,39.574 01,0015,0021,0959.9,+00.9,051,0134,1741301919,39.581 04,0013,0017,0959.9,+00.9,052,0114,1741302519,39.575 01,0014,0018,0959.9,+01.3,050,0125,1741302819,39.581 01,0015,0021,0959.5,+01.2,051,0141,1741303119,39.584 01,0015,0021,0959.7,+00.8,052,0112,1741303419,39.63 01,0017,0023,0959.8,+01.6,049,0149,1741303719,39.734 00,0016,0022,0959.5,+00.7,052,0161,1741304019,39.723 01,0015,0021,0959.8,+00.9,052,0142,1741304919,39.728 00,0012,0016,0959.4,+01.1,051,0158,1741305219,39.71 01,0014,0018,0959.7,+01.1,051,0121,1741305519,39.745 01,0011,0015,0959.4,+01.0,051,0143,1741305819,39.723 00,0011,0015,0959.5,+00.6,053,0135,1741306119,39.723 00,0011,0015,0959.6,+00.7,052,0147,1741306419,39.715 01,0010,0013,0959.5,+00.8,052,0141,1741306719,39.716 01,0010,0013,0959.4,+00.7,052,0136,1741307019,39.758 01,0013,0017,0959.8,+00.8,052,0145,1741307619,39.856 00,0012,0016,0959.5,+00.5,053,0101,1741307919,39.866 01,0009,0012,0959.6,+00.1,054,0140,1741308219,39.862 00,0011,0015,0959.1,-00.1,055,0130,1741308519,39.851 00,0015,0021,0959.6,+00.1,054,0148,1741308819,39.857 01,0010,0013,0959.5,+00.2,053,0162,1741309119,39.844 00,0013,0017,0959.5,+00.2,054,0124,1741309419,39.847 00,0014,0018,0959.4,-00.3,055,0125,1741309719,39.841 01,0015,0021,0959.1,-00.1,054,0180,1741310319,39.851 00,0014,0018,0959.4,-00.4,056,0116,1741310619,39.886 00,0012,0016,0959.2,-00.5,055,0132,1741310919,39.999 00,0010,0013,0959.2,-00.3,054,0137,1741311219,39.987 00,0009,0012,0959.0,-00.3,054,0146,1741311519,39.995 00,0009,0012,0959.2,-00.8,056,0131,1741311820,40.002 00,0011,0015,0959.1,-00.5,055,0144,1741312119,39.996 00,0007,0010,0959.3,+00.6,052,0123,1741312719,39.983 00,0009,0012,0959.1,-00.1,054,0144,1741313019,39.978 00,0010,0013,0958.9,-00.4,054,0131,1741313319,39.986 01,0011,0015,0959.3,+00.1,053,0153,1741313619,39.983 99,0009,0012,0959.4,-00.5,055,0153,1741313919,39.987 00,0010,0013,0959.2,-00.6,055,0139,1741314220,40.025 00,0009,0012,0959.0,-00.3,054,0153,1741314520,40.124 00,0009,0012,0959.3,-00.4,055,0142,1741314820,40.127 00,0009,0012,0959.2,-00.5,055,0121,1741315120,40.125 00,0010,0013,0959.1,-00.8,055,0135,1741315420,40.136 01,0009,0012,0959.0,-00.8,055,0119,1741315720,40.123 00,0007,0010,0959.1,-00.9,056,0125,1741316020,40.134 00,0007,0010,0959.2,-00.8,055,0140,1741316320,40.133 00,0007,0010,0958.8,-01.1,057,0136,1741316620,40.139 00,0007,0010,0959.0,-00.9,056,0123,1741316920,40.12 00,0009,0012,0959.0,-00.9,056,0116,1741317220,40.112 00,0009,0012,0958.6,-01.1,056,0137,1741317520,40.116 00,0008,0011,0959.0,-01.0,056,0105,1741318120,40.272 00,0011,0015,0959.0,-00.9,057,0130,1741318720,40.265 00,0010,0013,0958.8,-00.1,054,0127,1741319320,40.282 00,0008,0011,0958.8,+00.4,053,0123,1741319620,40.271 00,0010,0013,0958.8,+00.8,051,0154,1741319920,40.258 00,0011,0015,0958.8,+00.1,053,0132,1741320220,40.266 00,0008,0011,0958.6,-00.2,055,0132,1741320520,40.26 00,0012,0016,0958.6,-00.5,056,0132,1741320820,40.261 00,0013,0017,0958.6,-00.6,055,0131,1741321120,40.264 00,0014,0018,0958.7,-00.7,056,0140,1741321420,40.314 00,0010,0013,0958.5,-01.0,057,0151,1741321720,40.422 01,0008,0011,0958.5,-00.8,056,0139,1741322020,40.425 00,0016,0022,0958.5,-00.3,054,0140,1741322320,40.413 01,0014,0018,0958.5,-01.1,057,0136,1741322620,40.421 00,0014,0018,0958.5,-00.7,056,0135,1741322920,40.432 00,0013,0017,0958.4,-01.1,056,0103,1741323820,40.411 00,0025,0034,0958.2,-00.7,056,0150,1741324420,40.407 00,0016,0022,0958.5,-01.1,057,0135,1741324720,40.437 00,0013,0017,0958.1,-01.0,057,0136,1741325020,40.45 04,0016,0022,0958.2,-00.9,056,0123,1741325320,40.572 00,0014,0018,0958.4,-01.2,058,0149,1741325620,40.56 00,0014,0018,0958.2,-00.7,056,0144,1741325920,40.568 00,0012,0016,0958.6,-00.0,055,0153,1741326220,40.554 01,0019,0026,0958.5,+00.0,055,0135,1741326520,40.56 00,0018,0024,0958.4,+00.3,054,0135,1741326820,40.562 00,0015,0021,0958.1,+00.3,055,0144,1741327120,40.561 01,0010,0013,0958.7,+02.2,048,0140,1741327420,40.547 99,0011,0015,0958.5,+02.1,048,0138,1741327720,40.601 00,0009,0012,0958.6,+02.6,047,0113,1741328020,40.55 00,0011,0015,0958.6,+02.5,048,0131,1741328320,40.564 00,0012,0016,0958.5,+03.8,043,0159,1741329220,40.71 06,0007,0010,0958.5,+04.0,045,0134,1741329820,40.687 01,0009,0012,0958.4,+04.5,044,0126,1741330120,40.692 04,0008,0011,0958.5,+04.7,044,0149,1741330420,40.691 04,0015,0021,0958.5,+05.2,044,0132,1741331020,40.677 04,0011,0015,0958.5,+05.5,043,0150,1741331620,40.678 06,0009,0012,0958.8,+06.0,042,0126,1741331920,40.674 06,0010,0013,0958.7,+06.3,042,0129,1741332220,40.722 04,0010,0013,0958.2,+06.5,041,0133,1741332520,40.83 04,0008,0011,0958.4,+06.7,041,0151,1741332820,40.825 04,0009,0012,0958.2,+07.2,039,0153,1741333120,40.825 04,0009,0012,0958.3,+07.3,040,0154,1741333720,40.815 06,0007,0010,0958.2,+07.8,038,0134,1741334020,40.803 04,0007,0010,0958.0,+08.2,037,0143,1741334320,40.803 06,0005,0007,0957.9,+08.2,038,0126,1741334620,40.799 06,0005,0007,0958.1,+08.4,035,0145,1741334920,40.794 04,0006,0008,0958.2,+08.8,035,0130,1741335220,40.79 04,0005,0007,0958.2,+09.1,034,0149,1741335520,40.785 04,0005,0007,0958.0,+09.2,034,0140,1741335820,40.825 06,0005,0007,0958.3,+09.9,033,0135,1741336120,40.929 06,0005,0007,0958.2,+09.8,032,0137,1741336420,40.919 06,0005,0007,0958.0,+10.9,032,0130,1741336720,40.921 06,0007,0010,0957.8,+10.3,032,0134,1741337020,40.915 06,0006,0008,0957.8,+10.4,032,0148,1741337320,40.909 06,0005,0007,0957.6,+11.3,029,0135,1741337920,40.903 06,0010,0013,0957.4,+11.3,029,0143,1741338220,40.903 06,0005,0007,0957.6,+11.5,030,0142,1741338520,40.889 04,0006,0008,0957.8,+11.9,028,0124,1741338820,40.895 09,0006,0008,0957.4,+12.0,029,0119,1741339120,40.893 06,0013,0017,0957.3,+12.1,030,0114,1741339420,40.931 06,0023,0031,0957.3,+12.3,028,0145,1741339721,41.028 06,0012,0016,0957.0,+12.7,026,0127,1741340021,41.025 06,0009,0012,0957.0,+13.4,027,0124,1741340321,41.022 06,0010,0013,0956.9,+13.0,027,0159,1741340621,41.022 04,0008,0011,0957.3,+13.2,024,0133,1741340921,41.005 06,0009,0012,0957.0,+13.5,024,0152,1741341221,41.004 04,0007,0010,0956.9,+14.2,022,0171,1741341521,41.015 06,0007,0010,0957.0,+14.0,025,0138,1741341820,40.989 06,0011,0015,0957.0,+14.4,024,0140,1741342120,40.989 06,0007,0010,0956.9,+14.6,021,0148,1741342720,40.975 04,0011,0015,0956.7,+15.2,023,0137,1741343021,41.011 09,0010,0013,0956.2,+15.4,020,0140,1741343321,41.115 06,0012,0016,0956.3,+15.7,020,0117,1741343621,41.112 09,0011,0015,0956.1,+15.7,019,0137,1741343921,41.102 09,0009,0012,0956.1,+15.9,019,0119,1741344221,41.102 06,0006,0008,0956.3,+16.2,015,0124,1741344821,41.092 06,0007,0010,0956.0,+16.4,017,0126,1741345121,41.101 06,0005,0007,0955.6,+16.9,017,0146,1741345421,41.085 09,0007,0010,0955.8,+17.1,019,0139,1741345721,41.086 09,0005,0007,0955.7,+16.6,017,0140,1741346021,41.087 06,0006,0008,0955.6,+17.1,017,0130,1741346321,41.071 09,0006,0008,0955.3,+17.5,017,0150,1741346921,41.219 09,0006,0008,0955.0,+18.2,017,0139,1741347521,41.208 09,0011,0015,0955.0,+18.2,018,0144,1741347821,41.194 06,0011,0015,0954.8,+18.2,017,0135,1741348121,41.197 06,0020,0027,0954.6,+18.2,018,0133,1741348421,41.188 06,0021,0028,0954.6,+18.7,017,0135,1741348721,41.18 09,0014,0018,0954.4,+18.4,016,0135,1741349021,41.186 06,0014,0018,0954.5,+19.0,017,0127,1741349321,41.178 09,0006,0008,0954.4,+18.6,014,0152,1741349621,41.171 06,0006,0008,0954.3,+19.1,016,0146,1741349921,41.166 09,0005,0007,0954.1,+18.9,013,0139,1741350221,41.201 06,0010,0013,0954.2,+19.4,010,0147,1741350521,41.297 04,0004,0006,0954.1,+19.4,012,0131,1741350821,41.299 09,0006,0008,0954.2,+19.8,011,0130,1741351121,41.299 06,0004,0006,0954.1,+19.7,010,0144,1741351421,41.288 04,0003,0005,0953.9,+19.9,009,0132,1741351721,41.092 06,0002,0003,0953.7,+20.0,007,0124,1741352021,41.094 04,0002,0003,0953.9,+20.3,005,0125,1741352321,41.085 06,0002,0003,0953.9,+20.2,004,0169,1741352621,41.274 06,0001,0002,0953.8,+20.4,005,0126,1741352921,41.274 06,0003,0005,0953.6,+21.0,005,0125,1741353221,41.072 06,0004,0006,0953.6,+21.5,008,0120,1741353521,41.056 04,0004,0006,0953.7,+21.8,009,0142,1741353821,41.117 09,0006,0008,0953.8,+21.9,009,0136,1741354121,41.228 06,0004,0006,0953.6,+22.5,007,0153,1741354421,41.219 04,0003,0005,0953.4,+22.4,007,0131,1741354721,41.212 01,0003,0005,0953.6,+23.0,009,0134,1741355021,41.217 06,0003,0005,0953.1,+23.4,006,0116,1741355321,41.212 04,0003,0005,0953.1,+23.5,008,0137,1741355621,41.219 06,0002,0003,0953.5,+23.0,007,0129,1741355921,41.214 04,0003,0005,0953.4,+24.0,006,0139,1741356521,41.2 04,0004,0006,0952.9,+23.8,005,0142,1741356821,41.207 04,0006,0008,0953.0,+24.2,007,0128,1741357421,41.234 04,0004,0006,0953.0,+24.3,006,0128,1741357721,41.351 09,0005,0007,0952.7,+24.1,005,0120,1741358021,41.348 06,0002,0003,0953.1,+25.1,006,0145,1741358321,41.338 04,0002,0003,0952.9,+25.1,007,0136,1741358921,41.333 06,0001,0002,0953.0,+24.7,006,0131,1741359221,41.335 04,0002,0003,0953.1,+22.7,008,0155,1741359521,41.328 06,0002,0003,0952.6,+23.7,007,0126,1741359821,41.325 01,0004,0006,0952.8,+23.0,008,0135,1741360121,41.303 00,0002,0003,0952.6,+22.1,009,0145,1741360421,41.303 01,0003,0005,0952.9,+21.5,011,0147,1741361021,41.352 04,0003,0005,0952.6,+21.0,011,0137,1741361321,41.424 04,0003,0005,0952.8,+20.7,010,0139,1741361921,41.405 00,0004,0006,0952.6,+19.7,014,0131,1741362221,41.383 04,0005,0007,0952.7,+18.6,014,0145,1741362521,41.377 01,0009,0012,0952.8,+15.1,020,0147,1741363721,41.342 04,0005,0007,0953.1,+14.9,020,0138,1741364021,41.345 04,0010,0013,0952.8,+13.9,023,0135,1741364321,41.516 04,0013,0017,0952.9,+13.8,023,0151,1741364621,41.577 04,0018,0024,0953.1,+13.5,023,0125,1741364921,41.67 04,0073,0098,0953.3,+12.4,024,0127,1741365521,41.632 04,0037,0050,0953.0,+11.7,026,0130,1741365821,41.626 04,0040,0054,0953.2,+11.2,027,0138,1741366121,41.625 04,0033,0045,0953.0,+11.0,027,0132,1741366421,41.631 09,0024,0032,0953.1,+10.6,027,0138,1741366721,41.609 04,0014,0018,0953.2,+10.2,027,0139,1741367021,41.596 01,0010,0013,0953.1,+09.6,028,0133,1741367321,41.602 04,0008,0011,0953.2,+09.4,027,0144,1741367621,41.59 01,0027,0037,0953.3,+09.3,027,0146,1741367921,41.59 04,0016,0022,0953.4,+09.4,026,0139,1741368221,41.626 06,0021,0028,0953.1,+08.6,029,0161,1741368521,41.737 06,0015,0021,0953.0,+08.4,029,0138,1741368821,41.718 06,0013,0017,0952.8,+08.0,029,0133,1741369121,41.712 04,0010,0013,0952.9,+08.0,030,0155,1741369421,41.716 06,0012,0016,0953.1,+07.7,031,0123,1741369721,41.724 06,0009,0012,0952.9,+07.3,031,0120,1741370021,41.71 04,0005,0007,0952.7,+06.9,032,0136,1741370321,41.701 04,0004,0006,0953.3,+07.0,032,0147,1741370621,41.703 04,0005,0007,0953.1,+06.6,033,0141,1741370921,41.686 06,0007,0010,0953.3,+06.3,033,0153,1741371221,41.702 99,0009,0012,0952.8,+06.3,033,0120,1741371521,41.682 04,0008,0011,0953.0,+06.0,033,0136,1741371821,41.719 01,0007,0010,0952.9,+05.7,034,0143,1741372121,41.837 06,0007,0010,0952.8,+05.6,034,0129,1741372421,41.822 06,0013,0017,0953.1,+05.4,034,0118,1741372721,41.813 06,0016,0022,0952.9,+04.9,036,0143,1741373021,41.823 06,0017,0023,0952.9,+05.0,036,0115,1741373321,41.821 04,0006,0008,0952.9,+04.8,036,0136,1741373621,41.813 04,0023,0031,0952.7,+04.6,036,0132,1741373921,41.815 06,0010,0013,0953.0,+04.7,036,0129,1741374221,41.801 06,0009,0012,0953.1,+04.5,037,0125,1741374521,41.799 04,0012,0016,0952.9,+04.4,037,0138,1741374821,41.792 06,0009,0012,0953.1,+04.3,038,0139,1741375121,41.792 06,0016,0022,0953.0,+04.4,037,0146,1741375421,41.843 09,0025,0034,0953.3,+04.1,037,0137,1741375721,41.936 06,0025,0034,0952.9,+04.2,038,0150,1741376021,41.94 99,0046,0063,0953.2,+03.6,039,0136,1741376321,41.951 09,0030,0042,0952.8,+03.9,038,0146,1741376621,41.928 06,0014,0018,0953.1,+03.8,039,0152,1741376921,41.925 06,0011,0015,0953.1,+03.6,040,0153,1741377221,41.929 06,0025,0034,0953.0,+03.4,040,0142,1741377521,41.917 06,0030,0042,0953.0,+03.5,040,0148,1741377821,41.923 06,0019,0026,0953.1,+03.4,041,0131,1741378121,41.907 06,0015,0021,0953.1,+03.3,041,0139,1741378421,41.916 04,0014,0018,0953.0,+03.1,041,0146,1741378721,41.915 06,0010,0013,0953.1,+03.1,041,0123,1741379021,41.947 09,0011,0015,0953.0,+03.1,041,0156,1741379322,42.071 04,0009,0012,0953.0,+03.0,042,0150,1741379622,42.056 06,0013,0017,0953.2,+02.9,042,0137,1741379922,42.055 04,0011,0015,0953.1,+03.3,040,0120,1741380222,42.047 04,0010,0013,0953.3,+02.9,042,0140,1741380522,42.05 06,0031,0043,0953.2,+02.5,044,0139,1741381422,42.051 06,0012,0016,0953.2,+02.5,044,0148,1741381722,42.039 09,0007,0010,0953.0,+02.1,045,0131,1741382022,42.035 06,0007,0010,0952.9,+02.3,044,0136,1741382322,42.033 06,0010,0013,0953.1,+02.5,044,0128,1741382622,42.085 06,0008,0011,0952.9,+02.0,046,0147,1741383222,42.174 09,0008,0011,0953.1,+01.9,046,0153,1741383522,42.182 06,0007,0010,0953.3,+01.8,046,0144,1741383822,42.208 09,0007,0010,0952.9,+01.6,047,0139,1741384122,42.171 09,0010,0013,0953.1,+01.6,047,0142,1741384422,42.168 04,0006,0008,0953.4,+01.8,046,0130,1741384722,42.181 06,0008,0011,0953.1,+01.2,049,0123,1741385022,42.173 06,0006,0008,0953.2,+01.4,046,0147,1741385322,42.158 06,0007,0010,0953.1,+01.3,047,0134,1741385622,42.174 06,0007,0010,0953.2,+01.5,046,0139,1741385922,42.183 06,0009,0012,0953.4,+01.6,046,0129,1741386222,42.207 06,0005,0007,0953.0,+01.7,045,0139,1741386522,42.313 06,0005,0007,0953.0,+01.4,046,0125,1741386822,42.636 04,0005,0007,0953.3,+01.1,047,0131,1741387122,42.313 01,0006,0008,0952.9,+01.2,046,0157,1741387422,42.31 06,0005,0007,0953.1,+01.2,047,0138,1741387722,42.294 06,0011,0015,0953.1,+01.2,046,0128,1741388022,42.287 06,0005,0007,0953.1,+01.2,047,0147,1741388322,42.295 06,0007,0010,0953.0,+01.1,047,0138,1741388622,42.297 09,0006,0008,0953.0,+00.8,048,0130,1741389522,42.297 09,0007,0010,0953.2,+01.0,047,0143,1741390122,42.444 06,0009,0012,0953.0,+01.2,047,0124,1741390422,42.459 09,0014,0018,0953.2,+03.0,041,0148,1741390722,42.434 09,0008,0011,0953.5,+03.5,038,0122,1741391022,42.637 09,0008,0011,0953.2,+02.5,041,0149,1741391322,42.435 09,0008,0011,0953.4,+02.6,041,0169,1741391622,42.435 09,0015,0021,0953.0,+01.3,046,0133,1741391922,42.436 04,0012,0016,0953.2,+00.8,048,0139,1741392222,42.433 06,0011,0015,0952.9,+00.9,047,0140,1741392522,42.532 06,0010,0013,0952.9,+00.6,048,0130,1741392822,42.428 09,0007,0010,0952.7,+00.3,048,0115,1741393122,42.426 06,0007,0010,0952.7,+00.3,049,0134,1741393422,42.465 06,0007,0010,0952.7,+00.0,050,0137,1741393722,42.58 06,0008,0011,0952.7,+00.5,049,0154,1741394022,42.582 09,0007,0010,0952.6,+01.2,046,0140,1741394922,42.566 06,0008,0011,0952.5,+00.4,049,0145,1741395522,42.58 06,0008,0011,0952.4,+02.2,042,0141,1741395822,42.572 06,0009,0012,0952.9,+03.1,040,0126,1741396122,42.57 09,0007,0010,0952.8,+03.2,039,0160,1741396422,42.575 06,0012,0016,0952.5,+02.2,043,0138,1741396722,42.572 04,0007,0010,0952.6,+03.2,039,0121,1741397322,42.705 06,0011,0015,0952.7,+03.2,039,0140,1741397622,42.71 06,0008,0011,0952.6,+03.3,039,0125,1741398522,42.707 04,0008,0011,0952.3,+03.6,038,0131,1741398822,42.718 04,0008,0011,0952.3,+03.3,038,0124,1741399722,42.885 06,0008,0011,0952.5,+03.5,037,0140,1741400022,42.705 04,0009,0012,0952.4,+03.1,038,0146,1741400322,42.688 99,0009,0012,0952.0,+02.3,042,0135,1741400622,42.738 06,0007,0010,0952.0,+01.5,043,0150,1741400922,42.838 09,0012,0016,0952.3,+01.3,044,0126,1741401222,42.838 09,0011,0015,0952.1,+00.9,046,0116,1741401522,42.848 11,0008,0011,0951.9,+01.2,044,0133,1741401822,42.833 11,0008,0011,0951.8,+00.8,046,0144,1741402122,42.829 09,0011,0015,0951.8,+00.3,048,0134,1741402422,42.831 11,0011,0015,0951.8,+01.1,045,0123,1741403022,42.828 09,0009,0012,0951.7,+01.4,044,0132,1741403322,42.82 99,0008,0011,0951.8,-00.0,049,0156,1741403622,42.814 11,0009,0012,0951.7,+00.0,049,0136,1741403922,42.809 11,0009,0012,0951.5,-00.1,048,0145,1741404222,42.854 09,0009,0012,0951.9,+00.8,045,0145,1741404522,42.959 09,0013,0017,0951.7,+00.2,047,0135,1741404822,42.958 11,0009,0012,0951.8,+00.7,045,0140,1741405122,42.946 11,0010,0013,0951.5,-00.3,049,0127,1741405422,42.955 11,0011,0015,0951.2,-00.4,049,0148,1741405722,42.951 11,0008,0011,0951.5,+00.7,045,0138,1741406022,42.947 11,0008,0011,0951.3,-00.2,049,0153,1741406322,42.949 09,0009,0012,0951.4,+00.2,047,0148,1741406622,42.942 11,0010,0013,0951.5,-00.5,049,0139,1741406922,42.942 09,0009,0012,0951.3,-00.7,049,0151,1741407222,42.937 11,0012,0016,0951.3,-00.7,050,0143,1741407522,42.949 11,0019,0026,0951.3,-00.7,050,0135,1741407822,42.994 09,0016,0022,0951.4,-01.0,051,0121,1741408123,43.094 09,0014,0018,0951.5,-00.6,050,0139,1741408423,43.08 09,0009,0012,0951.6,-00.4,048,0132,1741408723,43.091 11,0013,0017,0951.4,-00.8,050,0135,1741409023,43.097 11,0009,0012,0951.6,-01.3,051,0135,1741409323,43.09 09,0009,0012,0951.4,-01.2,051,0140,1741409623,43.075 09,0009,0012,0951.2,-01.6,053,0142,1741409923,43.09 11,0015,0021,0951.2,-01.5,053,0138,1741410223,43.084 09,0008,0011,0951.4,-01.6,052,0128,1741410523,43.089 04,0021,0028,0951.4,-01.6,052,0165,1741410823,43.08 04,0011,0015,0951.5,-01.2,050,0129,1741411123,43.085 04,0010,0013,0951.5,-01.3,051,0126,1741411423,43.153 06,0010,0013,0951.6,-01.3,052,0152,1741411723,43.238 06,0011,0015,0951.7,-00.8,050,0136,1741412323,43.235 06,0010,0013,0951.7,-00.4,050,0147,1741412623,43.224 06,0010,0013,0951.5,+00.2,048,0115,1741412923,43.231 06,0011,0015,0951.5,+00.6,047,0162,1741413223,43.23 09,0011,0015,0951.6,+00.9,047,0138,1741413523,43.227 06,0009,0012,0951.9,+01.9,044,0143,1741414123,43.235 06,0012,0016,0951.9,+02.2,044,0163,1741414423,43.217 06,0006,0008,0951.9,+02.7,043,0129,1741414723,43.223 09,0006,0008,0951.9,+03.0,041,0140,1741415023,43.276 06,0032,0044,0951.8,+03.2,044,0141,1741415323,43.384 09,0029,0039,0951.9,+03.8,044,0126,1741415623,43.395 04,0005,0007,0951.8,+04.2,037,0129,1741415923,43.388 04,0005,0007,0952.0,+04.5,036,0144,1741416223,43.383 04,0007,0010,0952.0,+04.9,036,0137,1741416523,43.367 99,0005,0007,0952.1,+05.0,035,0144,1741416823,43.369 04,0005,0007,0952.0,+05.3,035,0125,1741417123,43.373 09,0006,0008,0951.9,+05.5,033,0157,1741417423,43.36 09,0005,0007,0951.9,+05.8,034,0142,1741417723,43.365 06,0005,0007,0951.8,+06.0,033,0139,1741418023,43.384 06,0005,0007,0952.1,+05.9,032,0156,1741418323,43.354 04,0006,0008,0952.1,+06.1,033,0158,1741418623,43.415 06,0005,0007,0951.9,+06.3,032,0157,1741418923,43.513 99,0008,0011,0952.1,+06.8,031,0140,1741419523,43.942 04,0006,0008,0952.2,+07.0,030,0154,1741419823,43.491 04,0006,0008,0951.7,+07.5,030,0158,1741420123,43.497 01,0005,0007,0952.1,+07.8,029,0132,1741420423,43.497 01,0006,0008,0952.2,+08.1,029,0144,1741420723,43.487 04,0005,0007,0952.1,+08.5,029,0153,1741421023,43.502 99,0128,0173,0952.2,+08.9,030,0134,1741421323,43.511 04,0019,0026,0952.0,+09.1,029,0128,1741421623,43.499 01,0007,0010,0952.0,+09.3,028,0132,1741421923,43.5 04,0006,0008,0951.8,+09.8,026,0122,1741422523,43.63 01,0011,0015,0952.0,+10.1,029,0148,1741422823,43.641 06,0010,0013,0951.8,+10.2,027,0132,1741423123,43.619 01,0027,0037,0952.0,+10.5,026,0120,1741423423,43.622 06,0007,0010,0951.8,+10.8,028,0142,1741423723,43.623 01,0010,0013,0951.8,+11.2,028,0134,1741424023,43.608 04,0004,0006,0951.8,+11.5,025,0119,1741424323,43.608 04,0008,0011,0951.7,+11.8,027,0135,1741424623,43.601 04,0004,0006,0951.6,+12.7,026,0140,1741425223,43.595 01,0008,0011,0951.6,+12.8,027,0144,1741425523,43.59 04,0005,0007,0951.5,+12.6,027,0132,1741425823,43.643 06,0045,0060,0951.4,+13.7,025,0155,1741426123,43.742 04,0046,0063,0951.2,+13.6,025,0138,1741427023,43.723 04,0006,0008,0951.2,+13.8,024,0154,1741427323,43.731 04,0007,0010,0951.4,+14.5,023,0143,1741427923,43.715 01,0008,0011,0951.2,+14.4,023,0123,1741428223,43.712 99,0006,0008,0950.7,+15.0,024,0127,1741428823,43.704 04,0027,0037,0950.7,+15.6,022,0139,1741429123,43.696 04,0015,0021,0950.5,+15.2,022,0137,1741429423,43.734 04,0009,0012,0950.6,+15.6,020,0133,1741429723,43.838 01,0006,0008,0950.2,+15.6,020,0147,1741430023,43.826 04,0005,0007,0950.4,+16.0,018,0133,1741430623,43.815 04,0005,0007,0950.1,+16.3,020,0132,1741430923,43.818 04,0007,0010,0950.2,+16.4,020,0146,1741431223,43.808 06,0006,0008,0950.2,+16.5,019,0140,1741431523,43.801 04,0005,0007,0949.9,+16.9,016,0144,1741431823,43.805 04,0021,0028,0949.9,+17.0,019,0145,1741432123,43.859 04,0005,0007,0950.1,+17.5,016,0119,1741432423,43.911 04,0006,0008,0949.8,+17.3,016,0138,1741432723,43.784 04,0025,0034,0949.7,+17.8,017,0136,1741433023,43.824 04,0010,0013,0949.6,+17.8,017,0163,1741433323,43.999 01,0006,0008,0949.5,+17.6,015,0132,1741433623,43.919 04,0005,0007,0949.3,+17.9,017,0145,1741433923,43.904 01,0004,0006,0949.1,+17.5,014,0127,1741434223,43.908 01,0005,0007,0948.9,+17.9,014,0152,1741434523,43.902 00,0007,0010,0949.2,+18.1,015,0147,1741434823,43.898 06,0005,0007,0948.8,+18.7,017,0128,1741435723,43.878 00,0004,0006,0948.6,+18.3,013,0129,1741436023,43.879 04,0004,0006,0948.4,+18.9,015,0151,1741436323,43.882 06,0006,0008,0948.3,+19.2,016,0155,1741436623,43.91 04,0006,0008,0948.5,+19.4,016,0138,1741436924,44.009 01,0008,0011,0948.2,+19.2,015,0141,1741437224,44.007 06,0004,0006,0948.2,+19.5,016,0137,1741437523,43.996 06,0007,0010,0948.4,+19.7,015,0117,1741437823,43.996 09,0009,0012,0948.3,+19.7,015,0141,1741438123,43.986 13,0005,0007,0947.9,+19.7,015,0131,1741438423,43.989 04,0005,0007,0948.0,+19.4,013,0138,1741438723,43.979 04,0007,0010,0947.8,+19.6,013,0130,1741439023,43.969 06,0005,0007,0948.0,+20.1,012,0154,1741439323,43.962 06,0005,0007,0947.6,+20.5,013,0136,1741439623,43.963 04,0003,0005,0947.9,+20.7,011,0121,1741439923,43.769 00,0002,0003,0947.5,+21.2,010,0134,1741440223,43.816 01,0009,0012,0947.5,+21.6,009,0122,1741440523,43.916 01,0007,0010,0947.5,+22.0,010,0132,1741440823,43.917 11,0003,0005,0947.4,+22.1,010,0146,1741441123,43.915 11,0005,0007,0947.4,+22.5,009,0122,1741441423,43.928 09,0002,0003,0947.4,+22.4,009,0144,1741441723,43.902 04,0003,0005,0947.2,+22.6,009,0128,1741442023,43.926 11,0005,0007,0947.2,+22.8,009,0127,1741442323,43.894 04,0003,0005,0947.3,+22.9,008,0140,1741442623,43.897 11,0003,0005,0947.1,+23.2,009,0140,1741442923,43.899 11,0002,0003,0947.2,+22.7,007,0157,1741443223,43.887 00,0006,0008,0947.2,+23.4,008,0125,1741443523,43.883 00,0002,0003,0947.0,+23.1,007,0135,1741443823,43.933 04,0004,0006,0947.2,+23.5,007,0138,1741444124,44.074 01,0011,0015,0947.2,+23.1,007,0130,1741444424,44.014 00,0806,1087,0947.1,+23.0,006,0133,1741444724,44.027 00,0103,0138,0946.9,+22.7,007,0152,1741445024,44.012 00,0003,0005,0947.0,+23.0,006,0131,1741445624,44.007 00,0003,0005,0947.4,+23.1,005,0144,1741445924,44.014 00,0002,0003,0947.1,+21.4,005,0125,1741446223,43.987 00,0002,0003,0947.2,+21.9,005,0146,1741446523,43.981 01,0003,0005,0947.2,+21.9,006,0124,1741446823,43.976 99,0003,0005,0947.2,+21.7,004,0149,1741447123,43.975 00,0010,0013,0947.2,+20.3,002,0138,1741447424,44.02 01,0002,0003,0947.5,+20.4,003,0156,1741447724,44.095 04,0001,0002,0947.1,+19.1,003,0135,1741448024,44.083 04,0002,0003,0947.1,+19.1,004,0141,1741448324,44.067 04,0002,0003,0947.5,+18.5,003,0148,1741448624,44.253 00,0003,0005,0947.6,+17.8,005,0124,1741448924,44.249 01,0004,0006,0947.5,+16.9,004,0133,1741449524,44.222 99,0001,0002,0947.2,+16.9,005,0127,1741449824,44.211 04,0018,0024,0947.1,+16.4,005,0139,1741450124,44.21 04,0004,0006,0947.7,+16.5,005,0146,1741450424,44.209 01,0002,0003,0947.0,+16.0,005,0136,1741450724,44.204 00,0005,0007,0947.5,+15.8,006,0130,1741451024,44.497 99,0003,0005,0947.4,+15.5,006,0146,1741451324,44.362 00,0003,0005,0947.4,+15.3,006,0157,1741451624,44.332 01,0007,0010,0947.3,+14.9,007,0136,1741451924,44.331 00,0003,0005,0947.1,+14.8,007,0120,1741452224,44.315 00,0003,0005,0947.0,+14.7,007,0144,1741452524,44.312 01,0005,0007,0947.5,+14.5,008,0128,1741452824,44.29 00,0001,0002,0947.2,+14.4,008,0140,1741453124,44.313 00,0011,0015,0947.5,+14.1,007,0127,1741453424,44.283 01,0007,0010,0947.6,+13.8,008,0134,1741453724,44.297 04,0007,0010,0947.2,+13.7,008,0155,1741454024,44.284 00,0013,0017,0947.6,+13.2,009,0119,1741454324,44.279 00,0002,0003,0947.5,+13.8,007,0154,1741454624,44.315 01,0007,0010,0947.6,+12.1,013,0142,1741454924,44.425 00,0006,0008,0947.4,+11.4,017,0143,1741455224,44.416 00,0012,0016,0947.7,+11.6,013,0133,1741455524,44.427 01,0004,0006,0947.5,+12.3,014,0154,1741455824,44.395 04,0003,0005,0947.6,+13.1,014,0156,1741456124,44.379 00,0003,0005,0947.5,+12.3,016,0140,1741456724,44.388 01,0009,0012,0947.4,+11.0,020,0135,1741457024,44.366 00,0007,0010,0947.4,+11.4,020,0128,1741457324,44.378 00,0004,0006,0947.5,+11.1,019,0155,1741457624,44.369 00,0006,0008,0947.6,+10.4,023,0129,1741457924,44.361 01,0005,0007,0947.8,+10.5,022,0131,1741458224,44.39 01,0004,0006,0947.7,+09.5,025,0136,1741458524,44.5 00,0006,0008,0947.9,+09.3,026,0145,1741458824,44.508 00,0008,0011,0947.8,+09.4,024,0159,1741459124,44.507 01,0002,0003,0947.8,+09.3,025,0153,1741459424,44.475 00,0003,0005,0948.2,+09.1,025,0149,1741459724,44.489 01,0005,0007,0948.3,+08.4,027,0134,1741460024,44.48 01,0003,0005,0948.0,+08.3,027,0144,1741460324,44.459 00,0003,0005,0948.2,+07.2,030,0132,1741460624,44.471 01,0005,0007,0948.3,+07.0,030,0133,1741460924,44.465 01,0004,0006,0948.2,+07.2,031,0132,1741461224,44.461 99,0006,0008,0948.4,+06.6,032,0126,1741461524,44.452 01,0005,0007,0948.6,+06.7,033,0146,1741461824,44.497 00,0004,0006,0948.6,+06.5,033,0130,1741462124,44.677 01,0006,0008,0948.2,+05.8,034,0153,1741462424,44.595 01,0012,0016,0948.7,+05.9,034,0129,1741462724,44.587 01,0014,0018,0948.5,+05.7,035,0151,1741463024,44.589 01,0008,0011,0948.6,+05.2,035,0141,1741463624,44.578 99,0005,0007,0948.4,+05.4,035,0141,1741464224,44.564 01,0012,0016,0948.8,+04.6,036,0128,1741465424,44.603 01,0016,0022,0948.9,+04.2,038,0153,1741465724,44.723 01,0017,0023,0948.7,+03.9,039,0128,1741466024,44.697 01,0018,0024,0948.9,+04.1,037,0133,1741466324,44.691 06,0017,0023,0948.8,+04.1,037,0111,1741466624,44.824 04,0011,0015,0948.5,+03.7,039,0135,1741466924,44.675 01,0019,0026,0948.8,+03.4,039,0130,1741467524,44.687 04,0007,0010,0948.8,+03.5,038,0126,1741467824,44.677 01,0010,0013,0948.6,+03.4,038,0133,1741468124,44.678 01,0007,0010,0948.6,+03.3,039,0131,1741468424,44.721 01,0008,0011,0948.9,+03.1,039,0142,1741468724,44.687 01,0006,0008,0948.9,+02.8,040,0158,1741469324,44.806 01,0014,0018,0948.8,+02.4,041,0134,1741470824,44.812 01,0015,0021,0949.0,+02.4,041,0153,1741471424,44.799 06,0016,0022,0948.9,+01.8,042,0151,1741471724,44.794 01,0009,0012,0948.6,+01.9,042,0170,1741473524,44.938 01,0012,0016,0948.9,+01.6,042,0136,1741474424,44.926 00,0010,0013,0948.8,+01.2,044,0117,1741474724,44.945 00,0010,0013,0948.8,+01.4,043,0144,1741475024,44.944 00,0008,0011,0948.6,+01.0,045,0124,1741475324,44.933 01,0012,0016,0948.8,+01.2,044,0130,1741475624,44.931 04,0012,0016,0948.7,+00.7,046,0143,1741476224,44.971 04,0007,0010,0949.0,+01.3,043,0158,1741476525,45.077 04,0009,0012,0948.7,+01.9,040,0136,1741476825,45.057 01,0011,0015,0949.0,+01.7,042,0131,1741477125,45.068 01,0006,0008,0948.8,+01.8,041,0135,1741477425,45.07 04,0005,0007,0948.9,+01.7,041,0133,1741477725,45.058 04,0008,0011,0948.8,+01.2,043,0109,1741478025,45.069 01,0014,0018,0948.9,+00.9,044,0164,1741478325,45.06 06,0007,0010,0948.8,+01.9,041,0132,1741478625,45.062 01,0007,0010,0948.8,+02.0,039,0137,1741478925,45.056 01,0009,0012,0948.7,+00.9,044,0134,1741479225,45.077 04,0010,0013,0948.5,+00.6,044,0165,1741479825,45.106 04,0010,0013,0949.0,+00.4,045,0134,1741480125,45.225 04,0007,0010,0948.7,+00.7,044,0118,1741480425,45.211 01,0012,0016,0948.6,+00.4,045,0158,1741480725,45.193 04,0010,0013,0948.7,+00.4,046,0123,1741481025,45.207 01,0007,0010,0948.6,+01.7,040,0143,1741481325,45.209 06,0014,0018,0948.5,+00.7,045,0131,1741481625,45.218 00,0007,0010,0948.9,+01.6,040,0135,1741481925,45.199 04,0010,0013,0948.9,+01.5,041,0129,1741482225,45.193 00,0007,0010,0949.0,+01.9,039,0156,1741482525,45.195 01,0013,0017,0948.6,+00.3,045,0139,1741482825,45.186 04,0009,0012,0948.3,+00.6,044,0171,1741483125,45.184 04,0021,0028,0948.6,+00.5,044,0139,1741483425,45.243 04,0013,0017,0948.6,+00.3,045,0133,1741483725,45.346 04,0012,0016,0948.3,-00.2,047,0128,1741484025,45.342 04,0009,0012,0948.5,-00.0,047,0127,1741484325,45.341 04,0007,0010,0948.6,+01.0,042,0122,1741484625,45.336 04,0006,0008,0948.4,+00.4,046,0154,1741484925,45.343 04,0008,0011,0948.3,+00.5,045,0129,1741485225,45.337 00,0006,0008,0948.5,+01.6,041,0142,1741485525,45.334 99,0007,0010,0948.6,+01.7,039,0148,1741485825,45.346 99,0006,0008,0948.5,+02.6,037,0119,1741486125,45.321 04,0008,0011,0948.7,+02.5,037,0149,1741486425,45.323 01,0009,0012,0948.7,+01.4,041,0121,1741486725,45.323 01,0008,0011,0948.7,+01.2,042,0154,1741487025,45.367 04,0009,0012,0948.7,+01.9,039,0133,1741487325,45.483 00,0005,0007,0948.9,+02.0,038,0133,1741487625,45.466 01,0008,0011,0948.8,+02.2,038,0147,1741487925,45.471 04,0008,0011,0948.7,+01.5,041,0119,1741488225,45.474 06,0007,0010,0949.0,+01.6,041,0153,1741488525,45.466 99,0006,0008,0948.8,+01.4,041,0143,1741488825,45.464 04,0007,0010,0949.0,+01.7,040,0125,1741489125,45.463 06,0013,0017,0948.9,+01.7,040,0172,1741489425,45.459 01,0006,0008,0948.9,+01.7,040,0134,1741489725,45.466 04,0005,0007,0948.9,+01.7,040,0157,1741490025,45.452 04,0007,0010,0948.9,+01.9,039,0131,1741490325,45.449 06,0006,0008,0948.9,+02.0,038,0136,1741490625,45.499 01,0006,0008,0948.9,+02.0,039,0148,1741490925,45.61 04,0007,0010,0949.0,+01.4,040,0135,1741491225,45.601 04,0007,0010,0949.3,+01.8,040,0121,1741491525,45.587 01,0007,0010,0949.1,+00.9,043,0130,1741491825,45.598 04,0006,0008,0949.0,+00.2,045,0149,1741492125,45.608 06,0007,0010,0948.8,+00.0,046,0160,1741492425,45.595 01,0005,0007,0949.0,-00.2,046,0170,1741492725,45.592 06,0007,0010,0948.8,-00.0,045,0141,1741493025,45.585 00,0006,0008,0948.8,-00.5,049,0148,1741493325,45.583 01,0009,0012,0948.8,-00.4,047,0118,1741493625,45.577 04,0005,0007,0948.7,-00.9,049,0148,1741493925,45.567 06,0007,0010,0948.7,-00.4,047,0127,1741494225,45.626 04,0006,0008,0949.2,-00.6,048,0135,1741494525,45.729 01,0006,0008,0948.9,-01.0,049,0144,1741495125,45.731 04,0005,0007,0949.3,-00.9,049,0145,1741495425,45.727 01,0005,0007,0949.0,-00.9,049,0146,1741495725,45.735 06,0005,0007,0949.1,-00.8,049,0144,1741496025,45.727 04,0006,0008,0949.5,-00.7,049,0149,1741496325,45.732 01,0007,0010,0949.4,-00.8,050,0124,1741496625,45.725 01,0004,0006,0949.5,-00.8,051,0148,1741496925,45.72 00,0006,0008,0949.5,-00.8,049,0129,1741497225,45.736 01,0006,0008,0949.4,-00.5,049,0133,1741497525,45.721 01,0007,0010,0949.4,-00.5,049,0152,1741497825,45.762 01,0014,0018,0949.4,-00.1,050,0157,1741498125,45.862 04,0018,0024,0949.8,+00.2,049,0134,1741498425,45.87 04,0019,0026,0949.7,+00.6,047,0145,1741498725,45.872 01,0018,0024,0949.8,+00.6,047,0127,1741499025,45.87 04,0015,0021,0949.7,+00.7,048,0128,1741499325,45.866 01,0008,0011,0950.0,+02.2,044,0143,1741499925,45.879 01,0008,0011,0949.9,+02.4,045,0167,1741500225,45.876 00,0010,0013,0949.9,+03.0,041,0143,1741500525,45.876 01,0008,0011,0950.1,+03.3,041,0147,1741500825,45.868 01,0008,0011,0949.9,+04.3,041,0120,1741501425,45.911 01,0006,0008,0950.0,+05.1,036,0128,1741502026,46.01 99,0006,0008,0950.1,+05.5,034,0161,1741502326,46.006 01,0004,0006,0950.3,+05.8,036,0119,1741502626,46.004 01,0004,0006,0950.2,+05.9,035,0148,1741502926,46.119 01,0007,0010,0950.2,+06.5,033,0136,1741503226,46.001 01,0004,0006,0949.9,+07.2,032,0115,1741504125,45.977 00,0005,0007,0950.0,+07.8,030,0140,1741504726,46.029 00,0005,0007,0950.1,+08.2,028,0152,1741505026,46.031 01,0008,0011,0950.0,+08.4,029,0144,1741505326,46.139 00,0005,0007,0950.0,+08.6,029,0145,1741505626,46.14 06,0003,0005,0950.0,+08.6,030,0144,1741506226,46.126 06,0004,0006,0949.8,+08.3,030,0148,1741506526,46.119 06,0004,0006,0949.8,+08.0,030,0154,1741506826,46.114 06,0004,0006,0950.0,+08.5,029,0122,1741507126,46.108 09,0005,0007,0949.6,+08.8,029,0128,1741507426,46.089 09,0007,0010,0950.0,+09.2,030,0135,1741507726,46.099 09,0007,0010,0949.9,+09.1,028,0119,1741508026,46.095 11,0005,0007,0949.8,+09.3,027,0150,1741508326,46.09 06,0005,0007,0950.0,+09.7,026,0114,1741508626,46.142 04,0005,0007,0949.8,+10.2,027,0137,1741508926,46.237 04,0005,0007,0949.7,+10.3,024,0158,1741509226,46.236 06,0006,0008,0949.5,+10.6,026,0138,1741509526,46.237 04,0009,0012,0949.6,+11.4,026,0145,1741510126,46.231 04,0004,0006,0949.8,+11.3,022,0143,1741510426,46.226 00,0008,0011,0949.6,+11.3,025,0155,1741510726,46.209 04,0004,0006,0949.8,+11.9,024,0137,1741511026,46.213 04,0004,0006,0949.8,+12.2,024,0132,1741511326,46.21 06,0005,0007,0949.8,+12.7,024,0141,1741511626,46.196 01,0003,0005,0949.6,+12.9,023,0146,1741511926,46.197 09,0003,0005,0949.2,+13.2,021,0145,1741512226,46.245 04,0004,0006,0949.3,+13.2,021,0132,1741512526,46.352 06,0004,0006,0949.6,+12.9,023,0136,1741512826,46.345 04,0004,0006,0949.2,+13.0,023,0136,1741513126,46.343 01,0003,0005,0949.5,+13.3,022,0160,1741513426,46.34 04,0006,0008,0949.3,+13.8,020,0134,1741514026,46.343 00,0006,0008,0949.4,+14.0,021,0151,1741514326,46.327 01,0006,0008,0949.2,+14.2,021,0152,1741514626,46.317 99,0006,0008,0949.2,+14.3,023,0145,1741515226,46.396 01,0008,0011,0948.8,+14.3,021,0159,1741515826,46.362 00,0013,0017,0948.6,+14.7,022,0142,1741516126,46.43 00,0009,0012,0948.8,+14.9,022,0128,1741516426,46.446 00,0008,0011,0948.6,+15.0,020,0154,1741516726,46.446 00,0014,0018,0948.6,+15.1,020,0135,1741517026,46.441 00,0010,0013,0948.5,+15.5,019,0149,1741517326,46.437 99,0012,0016,0948.4,+15.8,021,0145,1741517626,46.434 00,0010,0013,0948.3,+16.5,019,0139,1741517926,46.415 01,0010,0013,0948.2,+16.1,018,0132,1741518226,46.42 00,0009,0012,0948.0,+16.3,019,0153,1741518526,46.419 99,0008,0011,0948.1,+16.5,017,0148,1741518826,46.426 00,0005,0007,0947.7,+17.0,018,0143,1741519126,46.409 00,0006,0008,0947.9,+17.2,019,0135,1741519426,46.464 01,0005,0007,0947.6,+17.2,018,0145,1741519726,46.554 04,0005,0007,0947.5,+17.6,016,0155,1741520026,46.548 00,0004,0006,0947.6,+17.4,016,0123,1741520326,46.543 00,0009,0012,0947.4,+17.4,016,0172,1741520926,46.53 00,0004,0006,0947.4,+17.9,017,0137,1741521226,46.525 00,0006,0008,0947.1,+18.2,016,0119,1741521526,46.517 09,0004,0006,0947.1,+18.7,017,0133,1741521826,46.511 00,0006,0008,0947.2,+18.7,015,0140,1741522126,46.501 00,0009,0012,0947.0,+18.4,013,0145,1741522426,46.497 06,0013,0017,0947.1,+19.1,016,0129,1741522726,46.543 00,0010,0013,0947.0,+18.9,016,0128,1741523026,46.542 04,0007,0010,0946.7,+18.9,012,0124,1741523326,46.631 04,0005,0007,0946.8,+18.9,013,0144,1741523626,46.624 00,0005,0007,0946.7,+19.3,015,0141,1741523926,46.636 00,0004,0006,0946.8,+19.7,014,0142,1741524226,46.622 00,0004,0006,0946.4,+19.2,013,0149,1741524526,46.707 00,0004,0006,0946.8,+19.3,014,0121,1741524826,46.608 99,0006,0008,0946.4,+19.8,014,0122,1741525126,46.603 01,0007,0010,0946.4,+20.0,013,0126,1741525426,46.592 00,0005,0007,0946.6,+20.5,013,0157,1741526026,46.586 00,0007,0010,0946.4,+20.5,012,0144,1741526326,46.594 00,0006,0008,0946.3,+21.0,013,0136,1741526626,46.443 00,0004,0006,0946.4,+21.3,012,0137,1741526926,46.547 00,0009,0012,0946.1,+21.6,013,0130,1741527526,46.531 00,0005,0007,0946.4,+21.8,012,0133,1741527826,46.536 00,0004,0006,0946.1,+22.5,012,0137,1741528126,46.717 04,0006,0008,0946.4,+22.3,013,0126,1741528426,46.529 00,0006,0008,0946.2,+22.6,013,0126,1741528726,46.517 00,0007,0010,0946.1,+22.3,011,0133,1741529026,46.515 00,0008,0011,0946.1,+21.9,011,0147,1741529326,46.514 00,0008,0011,0946.2,+22.3,011,0143,1741529926,46.501 00,0008,0011,0946.2,+23.6,010,0141,1741530226,46.559 00,0005,0007,0945.9,+22.5,010,0131,1741530526,46.639 00,0080,0108,0946.1,+22.9,013,0140,1741531126,46.638 01,0018,0024,0946.2,+22.6,011,0138,1741531426,46.659 00,0025,0034,0945.9,+22.8,011,0139,1741531726,46.635 00,0007,0010,0945.9,+23.9,011,0135,1741532026,46.641 00,0008,0011,0945.7,+23.7,011,0130,1741532326,46.614 00,0032,0044,0945.8,+23.2,011,0137,1741532626,46.617 00,0111,0150,0945.9,+22.7,012,0142,1741532926,46.606 00,0076,0102,0946.2,+22.6,010,0126,1741533226,46.585 00,0015,0021,0945.9,+21.2,011,0136,1741533526,46.584 00,0046,0063,0946.0,+21.0,012,0126,1741533826,46.642 00,0014,0018,0946.0,+20.8,013,0136,1741534126,46.727 00,0005,0007,0945.9,+19.7,012,0141,1741534426,46.709 00,0013,0017,0946.2,+19.9,014,0136,1741534726,46.697 00,0024,0032,0946.3,+19.5,014,0155,1741535026,46.872 00,0004,0006,0946.3,+18.7,015,0161,1741535326,46.674 01,0008,0011,0946.1,+18.1,017,0129,1741535626,46.865 00,0005,0007,0946.4,+18.0,017,0150,1741535926,46.865 00,0011,0015,0946.1,+17.0,018,0138,1741536226,46.846 00,0011,0015,0946.5,+16.5,021,0134,1741536526,46.835 01,0008,0011,0946.3,+15.9,022,0148,1741536826,46.837 00,0008,0011,0946.5,+15.3,022,0140,1741537126,46.827 00,0011,0015,0946.2,+14.6,022,0155,1741537426,46.873 00,0010,0013,0946.3,+13.5,024,0155,1741538026,46.95 00,0009,0012,0946.7,+13.1,025,0150,1741538326,46.952 00,0011,0015,0946.7,+12.6,027,0151,1741538626,46.946 00,0009,0012,0946.6,+12.3,027,0131,1741538926,46.924 00,0049,0066,0946.4,+10.6,031,0149,1741539826,46.919 00,0007,0010,0946.6,+10.6,030,0122,1741540126,46.936 99,0015,0021,0946.7,+09.5,032,0158,1741541026,46.937 99,0011,0015,0946.9,+09.5,031,0143,1741541627,47.048 99,0014,0018,0946.9,+09.5,032,0152,1741541927,47.032 00,0008,0011,0946.8,+09.2,030,0126,1741542227,47.139 06,0016,0022,0947.0,+09.7,030,0139,1741542527,47.329 01,0012,0016,0947.3,+09.9,030,0153,1741542827,47.008 06,0009,0012,0947.2,+09.5,030,0137,1741543127,47.007 01,0011,0015,0947.1,+09.8,030,0142,1741543726,46.998 01,0006,0008,0947.2,+10.9,026,0148,1741544026,46.986 01,0008,0011,0947.5,+10.7,028,0153,1741544326,46.987 06,0015,0021,0947.2,+11.7,025,0141,1741544627,47.291 13,0006,0008,0947.5,+11.2,027,0149,1741544930,50.299 11,0020,0027,0947.5,+11.1,028,0135,1741545227,47.134 09,0045,0060,0947.6,+11.1,028,0149,1741545827,47.122 04,0124,0166,0947.5,+11.6,026,0153,1741546127,47.124 06,0011,0015,0947.5,+10.3,030,0111,1741546427,47.118 04,0011,0015,0947.5,+10.3,029,0162,1741547027,47.118 04,0018,0024,0947.5,+09.4,031,0132,1741547327,47.1 01,0012,0016,0947.5,+09.1,032,0161,1741547627,47.106 06,0011,0015,0947.3,+08.4,034,0147,1741548227,47.138 06,0017,0023,0947.4,+07.1,037,0138,1741549427,47.256 04,0013,0017,0947.4,+07.1,038,0146,1741549727,47.244 06,0008,0011,0947.6,+07.1,037,0136,1741550027,47.213 99,0012,0016,0947.5,+06.4,039,0142,1741550327,47.196 04,0010,0013,0947.7,+06.6,039,0142,1741550627,47.439 09,0011,0015,0947.9,+06.3,040,0121,1741550927,47.392 06,0012,0016,0947.6,+05.8,041,0142,1741551227,47.198 11,0010,0013,0947.7,+06.5,039,0148,1741551527,47.196 09,0014,0018,0947.6,+05.5,042,0148,1741551827,47.242 11,0011,0015,0947.9,+05.8,041,0145,1741552127,47.344 09,0009,0012,0948.0,+05.9,041,0135,1741552427,47.344 09,0014,0018,0948.1,+05.7,041,0158,1741552727,47.352 04,0013,0017,0948.1,+05.6,042,0135,1741553027,47.339 04,0013,0017,0947.8,+05.6,042,0152,1741553327,47.33 04,0010,0013,0948.2,+05.3,043,0141,1741553627,47.314 06,0012,0016,0948.1,+04.7,044,0143,1741553927,47.309 01,0010,0013,0947.9,+04.4,046,0137,1741554227,47.307 01,0014,0018,0948.3,+04.7,045,0144,1741554527,47.303 01,0009,0012,0948.0,+04.6,045,0128,1741554827,47.304 99,0009,0012,0948.1,+04.8,044,0144,1741555127,47.306 01,0010,0013,0948.2,+04.9,044,0143,1741555427,47.338 04,0012,0016,0948.1,+04.6,045,0141,1741555727,47.454 04,0010,0013,0948.3,+04.9,044,0128,1741556027,47.447 04,0010,0013,0948.4,+04.4,045,0138,1741556327,47.442 06,0012,0016,0948.4,+04.2,046,0145,1741556627,47.436 06,0012,0016,0948.3,+04.3,046,0155,1741556927,47.442 04,0010,0013,0948.5,+04.8,045,0153,1741557227,47.437 06,0008,0011,0948.4,+04.3,046,0150,1741557527,47.435 04,0013,0017,0948.5,+03.8,048,0137,1741558127,47.435 06,0016,0022,0948.5,+03.9,047,0142,1741558427,47.424 06,0015,0021,0948.4,+03.6,048,0136,1741558727,47.414 06,0013,0017,0948.7,+03.4,049,0140,1741559027,47.474 06,0013,0017,0948.8,+03.4,049,0140,1741559327,47.56 06,0011,0015,0948.4,+03.6,049,0145,1741559627,47.555 01,0012,0016,0948.6,+03.2,050,0136,1741559927,47.55 04,0018,0024,0948.3,+02.8,050,0140,1741560227,47.554 04,0019,0026,0948.7,+03.0,050,0157,1741560827,47.548 01,0012,0016,0948.5,+03.2,050,0133,1741561127,47.545 04,0014,0018,0948.7,+02.7,051,0140,1741561727,47.55 04,0011,0015,0948.5,+02.5,052,0130,1741562327,47.533 04,0014,0018,0948.5,+02.5,051,0148,1741562627,47.582 04,0015,0021,0948.6,+02.4,051,0145,1741562927,47.684 06,0010,0013,0948.7,+01.9,053,0136,1741563227,47.676 04,0010,0013,0948.5,+02.2,052,0147,1741563527,47.674 04,0016,0022,0948.6,+02.1,052,0140,1741563827,47.674 04,0021,0028,0948.9,+01.9,052,0119,1741564127,47.66 01,0009,0012,0948.8,+01.9,053,0148,1741564427,47.669 04,0012,0016,0948.7,+01.7,054,0136,1741564727,47.668 01,0009,0012,0948.8,+01.9,054,0160,1741565027,47.663 04,0019,0026,0948.6,+02.1,053,0139,1741565327,47.658 00,0015,0021,0948.7,+01.9,053,0145,1741565627,47.661 06,0012,0016,0948.5,+01.6,054,0134,1741565927,47.652 04,0011,0015,0948.6,+01.9,053,0135,1741566527,47.795 04,0009,0012,0948.8,+01.5,054,0148,1741566827,47.799 04,0011,0015,0948.9,+01.6,054,0153,1741567127,47.804 04,0011,0015,0948.5,+01.4,054,0146,1741567427,47.797 01,0016,0022,0948.8,+01.2,054,0151,1741567727,47.781 04,0011,0015,0948.7,+01.1,055,0153,1741568027,47.778 04,0014,0018,0948.4,+01.0,054,0150,1741568327,47.776 01,0012,0016,0948.6,+01.1,054,0138,1741568927,47.776 04,0014,0018,0948.7,+01.1,054,0132,1741569227,47.787 01,0016,0022,0948.6,+00.8,055,0138,1741569827,47.824 01,0017,0023,0948.5,+00.8,054,0140,1741570127,47.943 01,0011,0015,0948.5,+00.7,056,0150,1741570427,47.921 04,0010,0013,0948.2,+00.9,055,0151,1741571027,47.928 04,0011,0015,0948.4,+00.9,055,0119,1741571327,47.931 04,0013,0017,0948.3,+00.8,055,0138,1741571627,47.924 01,0013,0017,0948.1,+00.5,055,0139,1741571927,47.93 01,0016,0022,0948.3,+00.4,056,0148,1741572227,47.924 04,0014,0018,0948.3,+00.5,055,0133,1741572527,47.921 06,0013,0017,0948.4,+00.7,054,0145,1741572827,47.926 04,0020,0027,0948.4,+00.4,055,0129,1741573127,47.913 04,0016,0022,0948.4,-00.3,057,0146,1741573427,47.976 06,0011,0015,0948.4,+00.1,055,0131,1741574028,48.059 06,0012,0016,0948.3,+00.2,055,0141,1741574328,48.055 09,0010,0013,0948.4,-00.2,057,0142,1741574628,48.063 06,0010,0013,0948.3,+00.1,056,0134,1741574928,48.062 09,0013,0017,0948.1,-00.3,057,0153,1741575228,48.06 09,0012,0016,0948.2,-00.2,056,0131,1741575528,48.051 06,0012,0016,0948.7,-00.4,057,0128,1741576128,48.062 04,0013,0017,0948.5,-00.3,056,0125,1741576728,48.045 06,0012,0016,0948.3,-00.2,056,0134,1741577028,48.097 06,0013,0017,0948.5,-00.3,056,0148,1741577328,48.215 09,0014,0018,0948.5,-00.8,057,0116,1741577628,48.206 09,0014,0018,0948.4,-00.5,056,0149,1741577928,48.211 09,0012,0016,0948.5,-00.6,056,0136,1741578228,48.206 09,0017,0023,0948.7,-00.7,056,0147,1741578528,48.207 09,0013,0017,0948.6,-00.6,056,0129,1741578828,48.2 11,0016,0022,0948.9,-00.6,056,0141,1741579128,48.196 11,0016,0022,0949.0,-01.0,057,0133,1741580328,48.194 09,0021,0028,0948.7,-01.1,057,0136,1741580928,48.355 06,0024,0032,0948.8,-01.2,057,0188,1741581528,48.353 09,0029,0039,0949.1,-00.9,055,0136,1741581828,48.352 11,0020,0027,0948.9,-01.4,057,0157,1741582428,48.339 09,0016,0022,0948.7,-01.4,058,0146,1741582728,48.33 09,0022,0029,0949.0,-01.1,056,0129,1741583028,48.345 09,0019,0026,0949.4,-00.9,056,0158,1741583328,48.335 09,0019,0026,0949.1,-00.8,055,0141,1741583628,48.341 09,0020,0027,0949.2,-00.9,056,0122,1741583928,48.341 09,0016,0022,0949.3,-00.4,056,0144,1741584228,48.378 09,0020,0027,0949.0,-00.4,056,0158,1741584528,48.498 11,0026,0036,0949.2,-00.1,055,0151,1741584828,48.491 06,0018,0024,0949.1,+00.3,054,0142,1741585128,48.496 09,0017,0023,0949.2,+00.5,054,0136,1741585428,48.498 06,0018,0024,0949.1,+01.3,054,0120,1741586028,48.503 06,0017,0023,0949.3,+01.7,052,0149,1741586328,48.49 04,0015,0021,0949.3,+02.4,050,0152,1741586628,48.49 04,0023,0031,0949.4,+02.7,051,0127,1741586928,48.483 06,0020,0027,0949.7,+03.1,049,0149,1741587228,48.488 04,0016,0022,0949.5,+03.6,048,0156,1741587528,48.481 04,0014,0018,0949.8,+03.9,049,0131,1741587828,48.527 06,0015,0021,0949.8,+04.3,049,0135,1741588128,48.639 06,0011,0015,0949.9,+04.3,050,0121,1741588428,48.642 06,0017,0023,0949.7,+04.5,049,0148,1741588728,48.618 01,0014,0018,0949.9,+04.8,048,0146,1741589028,48.627 04,0012,0016,0949.7,+05.0,047,0143,1741589328,48.629 00,0013,0017,0949.8,+05.2,047,0134,1741589628,48.634 99,0014,0018,0949.7,+05.5,046,0124,1741589928,48.617 04,0012,0016,0949.9,+05.8,044,0126,1741590228,48.614 04,0014,0018,0950.1,+06.2,043,0137,1741590528,48.618 04,0011,0015,0949.7,+06.3,043,0149,1741590828,48.602 06,0011,0015,0949.8,+06.5,042,0137,1741591128,48.6 01,0011,0015,0949.9,+06.7,042,0130,1741591428,48.645 04,0012,0016,0950.0,+07.0,041,0141,1741591728,48.744 04,0013,0017,0949.9,+07.4,040,0153,1741592028,48.768 04,0012,0016,0949.7,+07.5,040,0167,1741592328,48.742 04,0015,0021,0950.0,+07.9,039,0124,1741592628,48.744 04,0012,0016,0949.9,+08.4,040,0128,1741592928,48.735 09,0009,0012,0949.8,+09.1,039,0146,1741593528,48.727 04,0013,0017,0949.7,+09.3,039,0132,1741593828,48.717 04,0011,0015,0949.7,+09.7,037,0145,1741594128,48.768 04,0010,0013,0949.6,+09.9,036,0138,1741594428,48.725 04,0010,0013,0949.8,+10.6,033,0145,1741594728,48.734 11,0010,0013,0950.0,+10.8,035,0152,1741595028,48.756 06,0013,0017,0949.7,+10.7,035,0137,1741595328,48.853 13,0014,0018,0949.5,+11.0,034,0145,1741595628,48.868 11,0011,0015,0949.5,+11.3,032,0140,1741595928,48.847 09,0013,0017,0949.6,+11.3,033,0145,1741596228,48.842 09,0009,0012,0949.5,+11.6,032,0148,1741596528,48.839 09,0010,0013,0949.9,+11.9,031,0170,1741596828,48.825 04,0014,0018,0949.4,+12.1,030,0128,1741597128,48.826 09,0010,0013,0949.6,+12.1,031,0150,1741597428,48.833 11,0009,0012,0949.3,+12.7,029,0134,1741597728,48.858 09,0008,0011,0949.0,+13.3,025,0152,1741598328,48.802 06,0008,0011,0949.2,+13.8,025,0146,1741598628,48.857 09,0011,0015,0949.0,+14.0,026,0129,1741598928,48.956 04,0011,0015,0949.2,+14.2,026,0139,1741599228,48.951 06,0005,0007,0948.9,+14.7,025,0134,1741599528,48.955 09,0005,0007,0948.8,+16.0,021,0117,1741600128,48.944 04,0006,0008,0949.0,+16.3,021,0138,1741600428,48.948 06,0009,0012,0948.7,+17.0,021,0131,1741600728,48.934 09,0009,0012,0948.9,+17.7,018,0145,1741601028,48.923 16,0010,0013,0948.9,+17.1,021,0141,1741601328,48.911 11,0007,0010,0948.5,+18.0,020,0147,1741601628,48.911 11,0009,0012,0948.2,+18.1,020,0130,1741601928,48.924 11,0006,0008,0948.4,+18.2,019,0135,1741602229,49.309 13,0006,0008,0948.4,+18.2,019,0139,1741602529,49.2 11,0009,0012,0948.4,+18.6,019,0133,1741602829,49.053 01,0008,0011,0948.2,+18.4,020,0136,1741603129,49.038 11,0006,0008,0948.0,+18.6,018,0131,1741603429,49.063 11,0004,0006,0947.8,+19.4,017,0155,1741604029,49.03 06,0005,0007,0947.9,+19.9,017,0149,1741604329,49.026 11,0004,0006,0947.8,+19.8,016,0135,1741604629,49.016 13,0004,0006,0947.7,+19.7,017,0124,1741604929,49.213 04,0008,0011,0947.7,+19.9,015,0135,1741605229,49.019 04,0007,0010,0947.5,+20.4,016,0135,1741605529,49.007 09,0005,0007,0947.4,+20.6,016,0158,1741605829,49.071 99,0003,0005,0947.2,+20.9,016,0132,1741606129,49.152 11,0004,0006,0947.5,+20.7,015,0137,1741606429,49.139 06,0005,0007,0947.8,+20.9,015,0152,1741606729,49.139 06,0004,0006,0947.3,+20.8,015,0145,1741607029,49.139 09,0003,0005,0947.3,+20.9,015,0146,1741607329,49.129 13,0004,0006,0946.8,+20.9,015,0125,1741607629,49.313 09,0004,0006,0947.0,+21.0,014,0138,1741607929,49.127 11,0003,0005,0947.0,+21.0,014,0144,1741608229,49.113 06,0003,0005,0946.7,+21.1,014,0121,1741608529,49.109 11,0004,0006,0946.8,+21.1,014,0103,1741608829,49.102 16,0005,0007,0946.8,+21.2,014,0158,1741609129,49.104 09,0004,0006,0946.9,+21.0,012,0122,1741609429,49.148 00,0005,0007,0946.8,+21.0,013,0154,1741609729,49.243 11,0003,0005,0946.8,+21.2,013,0136,1741610329,49.236 11,0003,0005,0946.7,+21.1,013,0118,1741610629,49.231 00,0004,0006,0946.8,+21.0,012,0132,1741610929,49.226 09,0004,0006,0946.6,+20.8,012,0118,1741611229,49.226 01,0009,0012,0946.6,+20.6,011,0139,1741611529,49.019 04,0003,0005,0946.6,+21.2,010,0125,1741611829,49.209 04,0007,0010,0946.4,+21.4,011,0142,1741612129,49.012 01,0003,0005,0946.2,+21.2,012,0121,1741612429,49.007 11,0004,0006,0946.4,+21.1,011,0125,1741612729,49.002 06,0003,0005,0946.5,+21.4,010,0144,1741613029,49.046 09,0005,0007,0946.3,+20.5,011,0146,1741613329,49.147 13,0003,0005,0946.4,+20.1,011,0136,1741613629,49.321 09,0003,0005,0946.7,+20.4,011,0136,1741613929,49.319 04,0004,0006,0946.8,+20.4,012,0160,1741614229,49.312 04,0006,0008,0946.8,+20.4,012,0151,1741614529,49.315 11,0004,0006,0946.4,+21.0,012,0149,1741615129,49.296 06,0003,0005,0946.5,+20.3,011,0142,1741615729,49.283 06,0004,0006,0946.3,+20.5,012,0145,1741616029,49.084 11,0004,0006,0946.2,+20.6,012,0133,1741616329,49.408 09,0005,0007,0946.3,+20.2,013,0125,1741616629,49.307 09,0004,0006,0946.4,+20.5,013,0136,1741617229,49.411 09,0003,0005,0946.6,+20.0,013,0134,1741617529,49.397 04,0003,0005,0946.6,+19.4,013,0149,1741618129,49.386 09,0004,0006,0946.4,+19.5,013,0145,1741618429,49.389 09,0005,0007,0946.6,+18.6,014,0144,1741619632,52.051 04,0003,0005,0946.5,+18.4,015,0123,1741619929,49.352 06,0004,0006,0946.5,+18.3,014,0137,1741620229,49.376 06,0005,0007,0946.6,+18.1,014,0147,1741620529,49.491 06,0010,0013,0946.9,+17.7,015,0140,1741621429,49.454 11,0007,0010,0947.0,+17.4,016,0136,1741621729,49.438 11,0006,0008,0947.1,+17.2,017,0164,1741622029,49.44 09,0032,0044,0947.2,+16.6,018,0129,1741622629,49.424 11,0084,0113,0947.4,+16.5,018,0122,1741622929,49.431 04,0038,0052,0947.5,+16.2,019,0144,1741623229,49.423 09,0085,0114,0947.2,+15.9,019,0154,1741623529,49.41 06,0031,0043,0947.3,+15.5,020,0119,1741624129,49.546 04,0068,0092,0947.3,+15.3,020,0144,1741624429,49.529 09,0006,0008,0947.4,+15.0,020,0142,1741625329,49.521 06,0007,0010,0947.6,+14.7,022,0135,1741625929,49.51 06,0006,0008,0947.5,+14.6,021,0127,1741626229,49.498 04,0004,0006,0947.6,+14.5,022,0137,1741626529,49.491 06,0005,0007,0948.0,+14.0,023,0137,1741626829,49.495 01,0009,0012,0947.6,+14.1,023,0140,1741627129,49.479 04,0024,0032,0947.5,+14.1,023,0136,1741627429,49.525 04,0025,0034,0947.5,+14.0,024,0129,1741627729,49.626 09,0008,0011,0948.0,+14.0,024,0137,1741628029,49.636 04,0009,0012,0947.8,+13.9,025,0135,1741628329,49.606 01,0007,0010,0947.9,+13.9,024,0144,1741628629,49.604 00,0008,0011,0947.7,+13.1,025,0130,1741628929,49.597 00,0007,0010,0947.9,+12.5,028,0141,1741629229,49.593 01,0008,0011,0947.9,+13.3,026,0154,1741629529,49.593 01,0006,0008,0948.1,+12.9,027,0130,1741629829,49.668 00,0010,0013,0948.0,+13.0,027,0152,1741630129,49.59 01,0018,0024,0948.1,+13.0,027,0147,1741630429,49.57 01,0010,0013,0947.9,+12.7,027,0161,1741630729,49.561 01,0010,0013,0947.9,+13.1,027,0156,1741631029,49.605 04,0015,0021,0948.0,+13.2,027,0118,1741631329,49.713 04,0024,0032,0948.2,+12.9,027,0140,1741631629,49.701 09,0019,0026,0947.9,+12.7,028,0142,1741631929,49.708 01,0010,0013,0947.8,+11.7,030,0144,1741632229,49.701 04,0012,0016,0947.9,+11.2,031,0130,1741632529,49.688 00,0013,0017,0948.0,+10.6,032,0142,1741632829,49.676 00,0013,0017,0947.8,+10.2,033,0136,1741633129,49.683 00,0011,0015,0947.9,+10.1,034,0144,1741633429,49.668 01,0011,0015,0948.0,+09.9,034,0137,1741633729,49.665 00,0081,0109,0948.1,+09.5,036,0133,1741634029,49.66 01,0014,0018,0947.9,+09.4,035,0143,1741634329,49.664 04,0009,0012,0948.3,+09.2,035,0143,1741634629,49.701 01,0006,0008,0948.0,+10.6,032,0142,1741634929,49.806 04,0008,0011,0948.1,+11.4,031,0154,1741635229,49.802 09,0008,0011,0948.2,+12.3,030,0134,1741635529,49.794 00,0006,0008,0948.3,+12.9,029,0135,1741635829,49.797 01,0010,0013,0948.2,+12.8,029,0144,1741636129,49.791 13,0010,0013,0948.4,+12.8,030,0155,1741636429,49.776 06,0007,0010,0948.2,+12.7,029,0140,1741636729,49.778 00,0007,0010,0948.0,+12.9,029,0117,1741637029,49.784 06,0006,0008,0948.1,+13.0,028,0126,1741637329,49.773 00,0007,0010,0948.1,+12.6,029,0151,1741637629,49.767 06,0014,0018,0948.3,+10.7,033,0160,1741637929,49.753 01,0010,0013,0948.3,+10.8,033,0150,1741638229,49.805 01,0008,0011,0948.2,+10.3,034,0145,1741638529,49.907 04,0007,0010,0948.4,+10.8,032,0130,1741638829,49.9 00,0010,0013,0948.2,+09.2,036,0120,1741639129,49.899 00,0011,0015,0948.0,+09.3,037,0133,1741639429,49.89 04,0016,0022,0948.1,+09.7,035,0132,1741639729,49.888 09,0011,0015,0948.5,+11.1,033,0154,1741640029,49.885 04,0011,0015,0948.2,+11.8,032,0147,1741640329,49.879 04,0010,0013,0948.0,+11.4,032,0146,1741640629,49.881 04,0011,0015,0948.1,+10.5,034,0126,1741640929,49.879 04,0012,0016,0948.2,+10.3,034,0133,1741641229,49.867 01,0011,0015,0948.0,+09.7,037,0123,1741641529,49.858 06,0009,0012,0948.1,+09.5,036,0130,1741641829,49.898 01,0007,0010,0948.2,+10.6,034,0124,1741642130,50.001 01,0008,0011,0948.4,+09.2,037,0145,1741642430,50.001 00,0008,0011,0948.6,+10.5,035,0133,1741643029,49.987 04,0008,0011,0948.4,+10.4,034,0137,1741643329,49.986 00,0009,0012,0948.6,+10.6,035,0125,1741643629,49.982 04,0007,0010,0948.4,+10.7,034,0132,1741643929,49.974 04,0008,0011,0948.6,+10.2,035,0128,1741644229,49.975 00,0006,0008,0948.2,+10.7,034,0159,1741644529,49.96 00,0009,0012,0948.5,+10.5,035,0124,1741644829,49.966 00,0007,0010,0948.1,+09.9,036,0151,1741645129,49.954 00,0013,0017,0948.1,+09.1,039,0141,1741645429,49.99 01,0007,0010,0948.2,+10.3,035,0122,1741645730,50.095 09,0007,0010,0948.6,+10.5,035,0161,1741646030,50.093 01,0007,0010,0948.5,+10.4,035,0133,1741646330,50.082 00,0006,0008,0948.4,+10.3,036,0131,1741646630,50.074 00,0011,0015,0948.6,+10.1,036,0132,1741647230,50.065 00,0005,0007,0948.5,+10.0,036,0134,1741647530,50.074 00,0006,0008,0948.6,+10.2,036,0141,1741647830,50.069 01,0007,0010,0948.8,+09.9,037,0137,1741648130,50.067 01,0006,0008,0948.5,+10.0,036,0137,1741648430,50.066 01,0005,0007,0948.5,+09.7,037,0134,1741648730,50.044 01,0006,0008,0948.6,+09.7,037,0128,1741649030,50.101 00,0005,0007,0948.3,+09.2,038,0115,1741649330,50.197 01,0008,0011,0948.5,+09.6,038,0129,1741649630,50.199 04,0007,0010,0948.3,+10.0,036,0142,1741649930,50.193 01,0007,0010,0948.6,+07.9,043,0142,1741650530,50.182 04,0006,0008,0948.5,+08.1,042,0115,1741650830,50.178 01,0009,0012,0948.4,+08.5,040,0145,1741651130,50.166 00,0007,0010,0948.4,+07.9,042,0128,1741651430,50.162 04,0008,0011,0948.6,+09.0,040,0145,1741652330,50.156 00,0008,0011,0948.3,+09.8,038,0140,1741652630,50.199 01,0008,0011,0948.2,+07.7,042,0145,1741653230,50.299 04,0006,0008,0948.1,+07.2,044,0146,1741653830,50.277 01,0009,0012,0948.4,+07.3,044,0138,1741654130,50.273 06,0007,0010,0948.0,+06.8,045,0135,1741654430,50.276 04,0010,0013,0948.2,+06.6,046,0153,1741654730,50.261 00,0009,0012,0947.9,+06.2,047,0153,1741655030,50.252 04,0007,0010,0947.9,+06.0,047,0121,1741655330,50.26 01,0008,0011,0947.8,+06.0,047,0145,1741655630,50.253 01,0006,0008,0947.9,+05.8,047,0139,1741655930,50.243 00,0009,0012,0948.0,+05.2,049,0115,1741656230,50.298 06,0006,0008,0948.0,+05.7,048,0142,1741656530,50.402 04,0006,0008,0947.8,+05.2,049,0144,1741656830,50.413 01,0006,0008,0947.9,+05.6,049,0135,1741657130,50.391 00,0009,0012,0947.7,+05.4,049,0141,1741657430,50.391 99,0006,0008,0947.7,+05.1,049,0142,1741658330,50.379 01,0008,0011,0947.6,+05.0,050,0138,1741658930,50.376 00,0006,0008,0947.4,+05.0,050,0134,1741659230,50.363 01,0006,0008,0947.6,+05.2,050,0142,1741659830,50.414 00,0008,0011,0947.4,+05.0,051,0128,1741660130,50.516 04,0006,0008,0947.7,+05.1,050,0137,1741660730,50.516 01,0008,0011,0947.2,+04.5,052,0142,1741661330,50.5 01,0010,0013,0947.5,+04.3,052,0140,1741661930,50.488 01,0007,0010,0947.6,+04.5,052,0159,1741662230,50.49 01,0007,0010,0947.6,+04.3,052,0124,1741662830,50.49 01,0010,0013,0947.6,+04.7,052,0123,1741664330,50.632 00,0008,0011,0947.3,+04.6,052,0147,1741664630,50.624 01,0007,0010,0947.6,+04.4,053,0130,1741664930,50.607 00,0010,0013,0947.4,+04.4,052,0124,1741665230,50.627 01,0011,0015,0947.7,+04.4,053,0149,1741665830,50.601 01,0016,0022,0947.5,+04.2,053,0151,1741666130,50.606 00,0011,0015,0947.2,+04.2,053,0138,1741666430,50.596 01,0008,0011,0947.3,+03.8,054,0133,1741667330,50.752 04,0010,0013,0947.1,+03.8,054,0131,1741667630,50.743 01,0013,0017,0947.5,+03.6,054,0130,1741667930,50.726 01,0020,0027,0947.5,+03.6,054,0142,1741668230,50.73 01,0017,0023,0947.2,+03.4,054,0149,1741668530,50.736 04,0052,0070,0947.1,+03.7,055,0137,1741668830,50.738 04,0033,0045,0947.3,+03.6,055,0152,1741669130,50.73 04,0027,0037,0947.1,+03.7,054,0147,1741669430,50.73 04,0020,0027,0947.2,+03.8,054,0127,1741669730,50.727 04,0026,0036,0947.2,+04.1,053,0150,1741670030,50.727 01,0020,0027,0947.3,+04.0,054,0126,1741670330,50.717 01,0017,0023,0947.3,+03.9,054,0166,1741670630,50.783 00,0026,0036,0947.3,+04.1,054,0120,1741670930,50.87 01,0020,0027,0947.4,+03.9,054,0152,1741671230,50.86 06,0019,0026,0947.1,+04.5,053,0133,1741671530,50.871 04,0015,0021,0947.3,+04.7,053,0122,1741671830,50.849 06,0016,0022,0947.0,+04.4,054,0149,1741672130,50.85 04,0015,0021,0947.0,+04.7,053,0133,1741672430,50.851 06,0014,0018,0946.9,+05.0,053,0135,1741672730,50.835 06,0015,0021,0946.9,+04.6,054,0123,1741673030,50.849 06,0021,0028,0947.4,+05.3,053,0135,1741673330,50.837 06,0029,0039,0946.9,+05.5,052,0138,1741673630,50.841 04,0019,0026,0947.1,+05.8,053,0151,1741673930,50.832 01,0028,0038,0947.3,+06.0,052,0117,1741674230,50.893 04,0020,0027,0947.2,+07.0,050,0134,1741674530,50.964 06,0023,0031,0947.4,+07.2,049,0148,1741674830,50.97 09,0014,0018,0947.2,+07.9,047,0133,1741675130,50.965 04,0014,0018,0947.3,+08.3,046,0136,1741675430,50.971 06,0014,0018,0947.1,+08.7,045,0145,1741675730,50.956 16,0011,0015,0947.4,+09.1,043,0144,1741676030,50.949 13,0010,0013,0947.4,+09.6,042,0112,1741676330,50.961 13,0013,0017,0947.0,+09.8,043,0133,1741676630,50.974 16,0011,0015,0947.4,+09.9,041,0130,1741676930,50.947 16,0013,0017,0947.4,+10.3,042,0153,1741677230,50.954 13,0009,0012,0947.5,+10.8,040,0125,1741677530,50.958 13,0013,0017,0947.3,+10.8,041,0141,1741677830,50.989 13,0013,0017,0947.2,+11.4,039,0146,1741678131,51.118 16,0009,0012,0947.1,+11.6,038,0153,1741678431,51.07 13,0010,0013,0947.2,+11.6,038,0153,1741678731,51.067 16,0012,0016,0947.0,+11.6,037,0118,1741679031,51.071 13,0012,0016,0947.3,+11.9,038,0146,1741679331,51.068 11,0012,0016,0947.4,+12.6,037,0137,1741679631,51.131 13,0008,0011,0947.1,+13.5,033,0120,1741679931,51.065 11,0012,0016,0947.2,+14.0,033,0162,1741680231,51.057 16,0008,0011,0947.2,+14.9,030,0119,1741680531,51.055 16,0008,0011,0946.9,+14.9,032,0157,1741680831,51.042 18,0008,0011,0946.7,+15.4,030,0141,1741681431,51.132 11,0011,0015,0946.8,+15.2,030,0137,1741681731,51.188 11,0008,0011,0946.6,+15.5,030,0148,1741682031,51.201 13,0008,0011,0946.8,+15.1,031,0128,1741682331,51.211 13,0008,0011,0946.6,+15.8,030,0151,1741682631,51.182 99,0006,0008,0946.6,+15.8,030,0132,1741682753,53.67 01,0006,0008,0946.4,+16.0,029,0155,1741683053,53.645 09,0005,0007,0946.7,+16.9,029,0135,1741683353,53.762 09,0005,0007,0946.7,+16.9,028,0147,1741683654,54.129 06,0005,0007,0946.4,+16.8,028,0136,1741683953,53.824 09,0005,0007,0946.1,+17.3,026,0121,1741684253,53.814 00,0004,0006,0946.0,+17.3,027,0138,1741684553,53.796 04,0005,0007,0946.0,+17.5,027,0131,1741684853,53.808 16,0005,0007,0945.9,+18.0,026,0146,1741685453,53.968 06,0004,0006,0946.1,+18.6,026,0142,1741685753,53.983 09,0004,0006,0946.2,+18.6,026,0134,1741686053,53.937 18,0007,0010,0945.8,+18.7,027,0138,1741686653,53.748 09,0010,0013,0945.9,+18.9,027,0123,1741686953,53.919 01,0007,0010,0945.9,+19.2,026,0149,1741687253,53.762 06,0010,0013,0945.6,+19.0,026,0142,1741687553,53.927 16,0014,0018,0945.8,+18.9,026,0120,1741687853,53.723 13,0006,0008,0945.5,+19.3,025,0139,1741688153,53.71 16,0009,0012,0945.3,+19.3,026,0136,1741688754,54.005 09,0012,0016,0945.3,+19.7,026,0131,1741689054,54.051 06,0012,0016,0945.0,+19.2,026,0132,1741689354,54.038 13,0007,0010,0945.3,+18.9,024,0124,1741689654,54.039 09,0008,0011,0945.0,+19.2,025,0120,1741690254,54.02 18,0005,0007,0944.8,+19.1,025,0131,1741690554,54.009 21,0008,0011,0944.4,+19.6,026,0144,1741690854,54.003 11,0014,0018,0944.7,+19.6,026,0133,1741691153,53.999 06,0018,0024,0944.6,+19.8,025,0125,1741691453,53.983 13,0012,0016,0944.6,+20.1,026,0129,1741691753,53.985 13,0010,0013,0944.4,+19.6,025,0136,1741692053,53.978 11,0008,0011,0944.6,+19.4,025,0139,1741692354,54.096 06,0011,0015,0944.6,+20.2,025,0158,1741692654,54.127 09,0015,0021,0944.6,+19.4,026,0141,1741692954,54.116 13,0009,0012,0944.2,+19.6,024,0144,1741693254,54.13 13,0004,0006,0944.1,+19.5,025,0138,1741693554,54.113 11,0005,0007,0943.8,+19.9,025,0128,1741693854,54.112 16,0009,0012,0943.8,+20.1,025,0156,1741694154,54.101 16,0006,0008,0943.8,+19.7,025,0126,1741694454,54.107 04,0009,0012,0943.5,+19.6,024,0133,1741694754,54.093 13,0009,0012,0943.3,+19.8,025,0137,1741695054,54.084 06,0014,0018,0943.7,+20.5,025,0150,1741695354,54.076 06,0015,0021,0943.7,+20.4,024,0134,1741695654,54.08 11,0012,0016,0943.8,+20.6,024,0139,1741695954,54.179 11,0018,0024,0943.5,+20.0,024,0146,1741696254,54.212 09,0020,0027,0944.0,+18.8,025,0142,1741697154,54.194 16,0017,0023,0943.9,+19.2,025,0136,1741697454,54.192 18,0009,0012,0943.8,+19.3,026,0139,1741697754,54.181 09,0009,0012,0944.1,+19.2,025,0107,1741698054,54.167 16,0013,0017,0943.7,+19.0,025,0152,1741698354,54.166 11,0007,0010,0944.0,+19.1,025,0117,1741698654,54.157 09,0006,0008,0943.8,+18.7,025,0133,1741698954,54.151 16,0006,0008,0943.9,+18.5,025,0140,1741699254,54.151 11,0009,0012,0943.8,+18.3,026,0160,1741699554,54.276 16,0011,0015,0943.8,+18.3,026,0116,1741699854,54.277 11,0006,0008,0943.8,+18.2,026,0144,1741700154,54.285 11,0008,0011,0943.8,+18.2,026,0143,1741700454,54.272 04,0014,0018,0944.1,+18.0,027,0152,1741701054,54.267 11,0011,0015,0944.6,+17.8,027,0127,1741701354,54.25 11,0013,0017,0944.2,+17.9,028,0157,1741701654,54.263 01,0010,0013,0944.6,+17.9,027,0134,1741701954,54.24 13,0008,0011,0944.7,+17.8,028,0148,1741702254,54.252 18,0012,0016,0944.5,+17.8,028,0114,1741702554,54.227 18,0006,0008,0944.8,+17.5,029,0119,1741702854,54.235 11,0007,0010,0944.7,+17.4,029,0123,1741703154,54.333 13,0013,0017,0944.8,+17.3,030,0143,1741703454,54.381 18,0006,0008,0945.0,+17.3,031,0134,1741703754,54.383 16,0018,0024,0944.8,+17.1,031,0140,1741704054,54.336 06,0013,0017,0944.7,+17.0,031,0120,1741704354,54.338 18,0012,0016,0944.8,+17.2,031,0140,1741704654,54.336 11,0065,0088,0944.8,+17.2,031,0112,1741704954,54.347 04,0009,0012,0945.0,+17.3,031,0134,1741705254,54.319 18,0011,0015,0945.0,+16.8,033,0134,1741705854,54.32 13,0015,0021,0945.1,+16.5,034,0137,1741706454,54.288 16,0012,0016,0945.3,+16.3,035,0134,1741707054,54.435 18,0014,0018,0945.6,+16.3,035,0143,1741707354,54.43 18,0015,0021,0945.4,+16.2,036,0135,1741707954,54.425 18,0024,0032,0945.3,+16.2,036,0151,1741708254,54.425 21,0014,0018,0945.6,+16.1,036,0145,1741708554,54.416 13,0038,0052,0945.5,+16.0,037,0159,1741708854,54.401 13,0026,0036,0945.8,+15.9,037,0124,1741709154,54.416 21,0019,0026,0945.9,+15.8,037,0126,1741709454,54.388 18,0018,0024,0946.0,+15.8,037,0145,1741709754,54.39 16,0028,0038,0946.4,+15.6,038,0138,1741710354,54.512 16,0050,0068,0946.4,+15.5,039,0132,1741710654,54.519 16,0035,0048,0946.4,+15.5,039,0148,1741710954,54.517 13,0008,0011,0946.3,+15.4,040,0140,1741711254,54.505 16,0009,0012,0946.3,+15.1,042,0127,1741711554,54.491 18,0009,0012,0946.6,+15.0,042,0154,1741711854,54.486 18,0010,0013,0946.8,+14.9,043,0137,1741712154,54.481 18,0008,0011,0946.4,+14.9,043,0138,1741712454,54.467 18,0014,0018,0946.7,+14.7,044,0143,1741712754,54.502 18,0018,0024,0946.6,+14.5,044,0141,1741713054,54.462 16,0015,0021,0946.7,+14.4,046,0139,1741713354,54.454 21,0016,0022,0946.4,+14.1,048,0136,1741713654,54.441 21,0018,0024,0946.4,+13.9,048,0141,1741713954,54.555 09,0022,0029,0946.5,+14.0,048,0127,1741714254,54.591 11,0011,0015,0946.2,+13.9,049,0155,1741715154,54.583 18,0012,0016,0946.3,+13.9,049,0151,1741715454,54.587 11,0013,0017,0946.0,+13.5,052,0128,1741716354,54.555 06,0012,0016,0946.0,+13.5,052,0140,1741716954,54.544 11,0011,0015,0946.1,+13.6,051,0132,1741717554,54.666 11,0011,0015,0946.2,+13.6,051,0148,1741717854,54.688 06,0013,0017,0946.1,+13.6,051,0148,1741718154,54.683 13,0012,0016,0946.3,+13.7,051,0144,1741718454,54.688 09,0008,0011,0946.3,+13.9,050,0138,1741718754,54.684 16,0012,0016,0945.9,+13.7,050,0141,1741719354,54.672 16,0010,0013,0946.3,+13.9,049,0138,1741720254,54.661 11,0012,0016,0946.2,+13.9,049,0136,1741720554,54.646 18,0010,0013,0945.8,+13.7,051,0146,1741722654,54.766 18,0011,0015,0945.7,+13.5,052,0142,1741722955,55.075 13,0010,0013,0945.7,+13.5,052,0145,1741723554,54.758 11,0011,0015,0945.4,+13.4,053,0135,1741724154,54.75 09,0011,0015,0945.5,+13.5,052,0122,1741724754,54.838 09,0011,0015,0945.5,+13.6,052,0148,1741725054,54.876 16,0010,0013,0945.0,+13.3,053,0154,1741725354,54.885 16,0011,0015,0945.1,+13.2,054,0145,1741726254,54.858 18,0011,0015,0945.2,+13.2,053,0131,1741726554,54.849 18,0015,0021,0945.0,+13.2,053,0133,1741726854,54.84 06,0012,0016,0945.3,+13.2,053,0132,1741727154,54.84 18,0008,0011,0944.9,+13.3,053,0150,1741727754,54.858 09,0011,0015,0944.9,+13.2,053,0124,1741728054,54.826 16,0012,0016,0944.9,+13.2,053,0143,1741728354,54.93 16,0012,0016,0944.9,+13.0,053,0123,1741728654,54.961 13,0012,0016,0945.0,+13.1,053,0131,1741728954,54.959 18,0009,0012,0944.6,+12.9,054,0123,1741729254,54.965 16,0011,0015,0945.0,+12.7,054,0138,1741729554,54.95 16,0017,0023,0944.7,+12.5,054,0123,1741729854,54.942 16,0009,0012,0945.0,+12.2,055,0124,1741730154,54.959 16,0018,0024,0945.2,+11.8,056,0141,1741730454,54.933 16,0012,0016,0945.0,+12.0,056,0152,1741730754,54.942 18,0014,0018,0944.9,+12.0,055,0126,1741731054,54.925 16,0011,0015,0945.0,+11.6,056,0155,1741731354,54.916 16,0012,0016,0944.9,+11.8,055,0129,1741731654,54.909 18,0013,0017,0945.1,+11.5,056,0124,1741731955,55.011 99,0018,0024,0944.7,+11.3,056,0147,1741732255,55.068 18,0017,0023,0944.9,+11.6,056,0148,1741732555,55.049 18,0010,0013,0945.2,+12.3,055,0138,1741732855,55.036 16,0012,0016,0945.2,+12.7,054,0147,1741733155,55.039 09,0011,0015,0944.7,+12.7,054,0145,1741733455,55.036 16,0011,0015,0944.8,+12.7,054,0158,1741733755,55.029 13,0011,0015,0944.5,+12.3,056,0123,1741734655,55.012 01,0010,0013,0944.8,+12.3,056,0171,1741734955,55.001 06,0011,0015,0944.5,+12.3,056,0141,1741735255,55.005 09,0011,0015,0944.5,+12.2,056,0153,1741735555,55.123 09,0012,0016,0944.4,+12.1,056,0119,1741735855,55.14 18,0010,0013,0944.5,+11.9,056,0148,1741736155,55.156 13,0013,0017,0944.3,+11.9,056,0125,1741736455,55.127 16,0011,0015,0944.2,+11.7,056,0146,1741736755,55.119 16,0016,0022,0944.4,+11.8,056,0112,1741737055,55.148 13,0009,0012,0944.3,+11.5,057,0140,1741737355,55.109 16,0011,0015,0944.3,+11.6,057,0134,1741737655,55.114 04,0014,0018,0944.5,+11.5,057,0144,1741737955,55.111 16,0010,0013,0944.4,+11.5,058,0130,1741738255,55.109 09,0011,0015,0944.2,+11.5,058,0120,1741738555,55.092 11,0012,0016,0944.0,+11.5,058,0143,1741738855,55.096 11,0015,0021,0944.2,+11.4,058,0153,1741739155,55.213 09,0013,0017,0943.8,+11.4,059,0129,1741739755,55.225 18,0013,0017,0943.9,+11.4,059,0142,1741740055,55.222 09,0011,0015,0943.6,+11.3,059,0114,1741740355,55.219 16,0013,0017,0943.8,+11.3,059,0137,1741740655,55.221 11,0010,0013,0944.1,+11.3,059,0144,1741740955,55.199 11,0010,0013,0943.8,+11.4,059,0123,1741741255,55.201 04,0017,0023,0943.8,+11.5,058,0122,1741741555,55.196 09,0010,0013,0943.6,+11.4,059,0113,1741741855,55.197 01,0011,0015,0943.8,+11.6,058,0120,1741742155,55.189 11,0011,0015,0943.6,+11.6,058,0125,1741742455,55.187 06,0010,0013,0943.6,+11.6,058,0145,1741742755,55.292 04,0011,0015,0943.7,+11.6,058,0135,1741743055,55.325 11,0015,0021,0943.8,+11.6,058,0152,1741743355,55.328 00,0010,0013,0943.5,+11.5,058,0111,1741743655,55.321 13,0012,0016,0943.9,+11.5,059,0138,1741743955,55.315 09,0013,0017,0943.6,+11.4,059,0149,1741744255,55.309 09,0013,0017,0943.8,+11.5,059,0133,1741744555,55.304 01,0015,0021,0943.7,+11.4,059,0145,1741744855,55.304 06,0013,0017,0943.8,+11.3,059,0150,1741745155,55.3 11,0012,0016,0943.7,+11.4,059,0132,1741745455,55.288 13,0014,0018,0944.0,+11.3,059,0136,1741745755,55.297 13,0023,0031,0943.6,+11.3,059,0128,1741746055,55.294 13,0014,0018,0943.8,+11.2,059,0144,1741746355,55.39 11,0012,0016,0943.5,+11.4,059,0140,1741746655,55.432 13,0012,0016,0943.5,+11.3,059,0142,1741747255,55.416 18,0016,0022,0943.4,+11.3,059,0133,1741747555,55.421 16,0015,0021,0943.9,+11.3,059,0146,1741747855,55.418 11,0013,0017,0943.6,+11.4,059,0157,1741748155,55.421 11,0013,0017,0943.5,+11.4,059,0153,1741748455,55.408 13,0011,0015,0943.6,+11.4,059,0151,1741748755,55.417 11,0014,0018,0943.8,+11.4,059,0150,1741749055,55.405 16,0018,0024,0943.9,+11.3,060,0147,1741749355,55.395 13,0010,0013,0944.0,+11.3,059,0144,1741749655,55.387 13,0016,0022,0943.9,+11.2,060,0147,1741749955,55.498 13,0014,0018,0944.0,+11.1,060,0141,1741750255,55.531 11,0015,0021,0944.0,+11.2,060,0136,1741750555,55.529 09,0011,0015,0944.1,+11.2,060,0126,1741750855,55.54 00,0015,0021,0944.2,+11.3,060,0139,1741751155,55.516 11,0014,0018,0944.3,+11.3,060,0143,1741751455,55.52 09,0015,0021,0944.4,+11.1,060,0140,1741751755,55.512 06,0014,0018,0944.3,+11.2,060,0126,1741752055,55.507 16,0015,0021,0944.1,+11.0,061,0144,1741752355,55.487 06,0011,0015,0944.4,+11.2,060,0142,1741752655,55.49 06,0014,0018,0944.5,+11.1,060,0124,1741752955,55.493 06,0012,0016,0944.2,+11.1,061,0129,1741753255,55.489 99,0011,0015,0944.2,+11.0,061,0121,1741753555,55.595 06,0014,0018,0944.2,+11.0,061,0148,1741753855,55.651 09,0014,0018,0944.1,+11.0,062,0156,1741754155,55.632 13,0011,0015,0944.4,+10.8,062,0136,1741754455,55.624 13,0013,0017,0944.1,+10.7,063,0130,1741754755,55.626 16,0013,0017,0944.4,+10.5,064,0126,1741755055,55.628 13,0013,0017,0944.3,+10.6,063,0119,1741755355,55.603 16,0015,0021,0944.3,+10.5,064,0146,1741755655,55.602 18,0016,0022,0944.3,+10.5,064,0133,1741755955,55.607 16,0015,0021,0944.6,+10.5,064,0144,1741756255,55.624 16,0014,0018,0944.2,+10.7,064,0138,1741756555,55.58 16,0016,0022,0944.4,+10.6,064,0141,1741756855,55.59 16,0016,0022,0944.2,+10.7,064,0119,1741757155,55.708 09,0011,0015,0944.3,+11.1,063,0147,1741757755,55.716 06,0014,0018,0944.9,+11.3,063,0135,1741758055,55.722 09,0011,0015,0944.9,+11.7,061,0141,1741758655,55.725 06,0012,0016,0944.8,+11.9,061,0108,1741758955,55.739 09,0012,0016,0944.9,+12.2,060,0134,1741759255,55.72 11,0013,0017,0944.9,+12.4,060,0146,1741759555,55.707 11,0013,0017,0944.9,+12.4,059,0128,1741759855,55.721 04,0016,0022,0944.8,+12.5,059,0129,1741760155,55.709 16,0012,0016,0945.1,+12.7,059,0127,1741760455,55.693 11,0014,0018,0945.2,+13.1,057,0139,1741761355,55.83 04,0011,0015,0945.3,+13.5,055,0135,1741761655,55.841 06,0011,0015,0945.5,+13.9,054,0152,1741762255,55.83 11,0012,0016,0945.1,+14.2,053,0128,1741762555,55.817 13,0012,0016,0945.0,+14.4,052,0142,1741762855,55.814 09,0013,0017,0945.3,+15.0,050,0150,1741763455,55.789 09,0009,0012,0945.1,+15.1,050,0130,1741764955,55.918 04,0012,0016,0944.9,+15.9,048,0149,1741766156,56.552 11,0011,0015,0945.4,+16.3,048,0130,1741767055,55.875 09,0014,0018,0945.1,+17.3,045,0135,1741770655,55.971 01,0012,0016,0944.9,+17.0,045,0142,1741770955,55.945 04,0015,0021,0945.2,+17.4,045,0136,1741771556,56.057 00,0009,0012,0944.7,+17.5,045,0115,1741771856,56.081 01,0011,0015,0944.9,+17.5,045,0146,1741772156,56.077 00,0009,0012,0944.8,+17.7,044,0159,1741772456,56.072 04,0013,0017,0944.9,+18.0,043,0150,1741772756,56.072 01,0011,0015,0944.5,+18.0,042,0124,1741773356,56.057 00,0009,0012,0944.3,+17.7,042,0137,1741773956,56.048 00,0013,0017,0944.4,+17.7,043,0140,1741774256,56.035 00,0016,0022,0944.3,+18.0,042,0144,1741774556,56.024 04,0014,0018,0944.3,+18.7,041,0125,1741774856,56.026 06,0013,0017,0944.2,+18.4,040,0145,1741775156,56.13 01,0013,0017,0944.2,+18.4,040,0142,1741775456,56.179 00,0015,0021,0944.1,+18.4,041,0129,1741775756,56.162 00,0013,0017,0943.9,+17.9,040,0130,1741776056,56.202 00,0010,0013,0943.8,+17.9,040,0149,1741776356,56.153 06,0016,0022,0943.5,+18.2,039,0135,1741776656,56.157 04,0010,0013,0943.9,+18.3,040,0147,1741776956,56.149 00,0017,0023,0943.4,+18.5,038,0162,1741777256,56.133 01,0018,0024,0943.8,+18.2,039,0115,1741777556,56.135 00,0013,0017,0943.4,+18.5,039,0127,1741777858,58.77 00,0013,0017,0943.3,+18.7,038,0155,1741778156,56.11 00,0010,0013,0943.2,+18.4,039,0145,1741778456,56.115 99,0014,0018,0943.2,+18.3,039,0129,1741778756,56.221 04,0013,0017,0943.5,+18.5,038,0139,1741779056,56.379 01,0019,0026,0943.2,+18.7,039,0130,1741779356,56.251 00,0009,0012,0943.2,+18.4,039,0132,1741779656,56.242 01,0013,0017,0943.2,+18.6,039,0129,1741779956,56.238 00,0012,0016,0942.9,+18.2,039,0146,1741780556,56.24 00,0009,0012,0943.2,+18.2,040,0146,1741780856,56.222 00,0011,0015,0943.1,+17.9,041,0140,1741781156,56.223 00,0014,0018,0943.4,+17.8,041,0145,1741781456,56.203 00,0022,0029,0943.1,+17.5,042,0157,1741781756,56.205 00,0024,0032,0943.2,+17.5,042,0144,1741782056,56.197 00,0445,0601,0943.5,+17.3,043,0139,1741782356,56.308 01,0044,0059,0943.5,+17.3,042,0136,1741782656,56.364 11,0014,0018,0943.4,+17.7,042,0144,1741783488,48.224 00,0011,0015,0943.1,+17.8,041,0127,1741783788,48.209 00,0012,0016,0943.0,+17.8,042,0123,1741784088,48.196 01,0014,0018,0943.1,+17.9,042,0141,1741784688,48.37 01,0022,0029,0943.0,+17.8,042,0141,1741784988,48.36 01,0011,0015,0943.2,+17.4,042,0143,1741785288,48.356 00,0010,0013,0943.2,+17.6,042,0129,1741785588,48.348 00,0011,0015,0943.1,+17.7,042,0144,1741785888,48.426 01,0023,0031,0943.1,+17.5,042,0138,1741786488,48.486 00,0037,0050,0943.2,+17.9,041,0148,1741787088,48.482 00,0016,0022,0942.6,+17.5,041,0168,1741788288,48.461 00,0015,0021,0942.2,+16.9,041,0135,1741791588,48.625 06,0016,0022,0942.1,+16.9,042,0126,1741791888,48.517 01,0017,0023,0942.2,+16.9,042,0160,1741792188,48.519 01,0019,0026,0942.4,+16.7,043,0123,1741792488,48.588 00,0023,0031,0942.3,+16.3,044,0146,1741795188,48.614 01,0012,0016,0942.2,+16.2,043,0126,1741795488,48.604 09,0013,0017,0941.7,+16.0,043,0130,1741796088,48.58 04,0017,0023,0941.7,+16.0,043,0138,1741796688,48.672 04,0014,0018,0941.7,+16.0,043,0133,1741796988,48.717 04,0019,0026,0941.9,+16.0,043,0122,1741797288,48.715 00,0016,0022,0942.1,+15.7,045,0157,1741797588,48.702 11,0016,0022,0942.1,+15.9,043,0116,1741797888,48.705 99,0015,0021,0941.9,+16.0,042,0138,1741798188,48.695 00,0018,0024,0942.0,+15.9,043,0154,1741798488,48.695 00,0020,0027,0941.8,+15.7,044,0130,1741798788,48.705 04,0011,0015,0942.1,+15.7,044,0163,1741799088,48.677 00,0017,0023,0942.6,+15.5,046,0148,1741799388,48.669 01,0011,0015,0942.6,+15.3,047,0121,1741799688,48.687 11,0016,0022,0942.6,+15.3,047,0124,1741799988,48.665 00,0015,0021,0943.2,+15.1,050,0125,1741800288,48.758 00,0012,0016,0942.9,+14.4,054,0125,1741800588,48.812 99,0012,0016,0942.7,+14.4,053,0135,1741800888,48.791 06,0017,0023,0942.5,+14.7,051,0119,1741801188,48.787 06,0015,0021,0942.7,+14.6,051,0127,1741801488,48.779 06,0018,0024,0942.8,+14.7,050,0144,1741801788,48.785 01,0011,0015,0942.4,+14.7,050,0153,1741802088,48.763 01,0017,0023,0942.3,+14.7,049,0131,1741802388,48.766 00,0011,0015,0942.3,+14.6,049,0168,1741802688,48.758 06,0012,0016,0942.5,+14.8,048,0138,1741802988,48.748 00,0006,0008,0942.3,+15.0,046,0130,1741803288,48.762 09,0015,0021,0942.4,+14.9,047,0128,1741803588,48.746 01,0011,0015,0942.0,+14.7,049,0156,1741803888,48.819 11,0015,0021,0942.1,+14.8,048,0132,1741804488,48.881 09,0012,0016,0942.7,+14.9,048,0149,1741805088,48.87 09,0014,0018,0942.7,+14.6,050,0129,1741805388,48.86 04,0013,0017,0943.0,+14.5,051,0121,1741805688,48.845 11,0014,0018,0943.0,+14.3,052,0138,1741805988,48.84 04,0015,0021,0942.7,+14.0,054,0150,1741806288,48.842 09,0017,0023,0942.5,+14.0,054,0143,1741806588,48.84 06,0014,0018,0942.5,+13.7,055,0137,1741806888,48.818 99,0013,0017,0942.4,+13.6,056,0131,1741807188,48.824 06,0016,0022,0942.5,+13.7,055,0119,1741807488,48.922 00,0013,0017,0942.5,+13.8,055,0123,1741807789,49.137 04,0019,0026,0942.3,+13.8,055,0136,1741808088,48.979 00,0021,0028,0942.2,+13.8,055,0143,1741808688,48.964 99,0015,0021,0942.5,+13.7,055,0131,1741808988,48.961 01,0019,0026,0942.0,+13.8,055,0144,1741809288,48.948 00,0017,0023,0942.3,+13.8,054,0141,1741809588,48.948 04,0014,0018,0942.4,+13.9,053,0152,1741809888,48.96 04,0013,0017,0942.4,+14.0,052,0147,1741810188,48.949 00,0021,0028,0942.6,+14.1,052,0137,1741810488,48.957 04,0011,0015,0942.3,+14.0,052,0139,1741811088,48.991 13,0013,0017,0942.5,+14.1,051,0134,1741811389,49.068 13,0014,0018,0942.6,+14.1,052,0124,1741811689,49.067 01,0017,0023,0942.2,+14.1,052,0132,1741811989,49.06 01,0013,0017,0942.3,+14.1,052,0136,1741812289,49.051 00,0011,0015,0942.2,+14.1,052,0117,1741812589,49.044 16,0013,0017,0942.2,+14.0,053,0150,1741812889,49.054 04,0016,0022,0942.3,+13.9,053,0124,1741813189,49.034 13,0017,0023,0942.4,+14.0,053,0161,1741813489,49.033 11,0012,0016,0942.1,+13.9,054,0121,1741813789,49.046 01,0011,0015,0942.0,+13.7,055,0132,1741814089,49.023 00,0011,0015,0941.8,+13.8,054,0115,1741814689,49.089 01,0013,0017,0941.7,+13.6,055,0127,1741814989,49.194 00,0015,0021,0941.8,+13.7,054,0145,1741815289,49.152 00,0011,0015,0941.6,+14.0,052,0150,1741815589,49.154 09,0008,0011,0941.7,+14.0,053,0156,1741815889,49.148 06,0009,0012,0941.5,+14.0,052,0145,1741816189,49.152 06,0010,0013,0941.7,+14.1,052,0145,1741816489,49.129 06,0011,0015,0941.6,+13.9,052,0144,1741817089,49.121 04,0011,0015,0941.5,+14.1,052,0149,1741817389,49.119 06,0009,0012,0941.3,+14.2,051,0149,1741817689,49.107 99,0012,0016,0941.7,+14.4,050,0146,1741817989,49.122 13,0015,0021,0941.7,+14.4,050,0116,1741818289,49.376 16,0008,0011,0941.4,+14.5,050,0131,1741818589,49.251 11,0010,0013,0941.6,+14.4,050,0153,1741818889,49.25 11,0011,0015,0941.3,+14.3,051,0137,1741819189,49.252 01,0009,0012,0941.6,+14.2,051,0146,1741819489,49.25 09,0014,0018,0941.3,+14.2,052,0149,1741819789,49.259 16,0011,0015,0941.7,+14.2,053,0133,1741820089,49.229 13,0013,0017,0941.5,+13.7,057,0139,1741820389,49.237 09,0009,0012,0941.7,+13.7,056,0153,1741820689,49.225 13,0009,0012,0941.1,+13.7,055,0144,1741820989,49.21 06,0010,0013,0941.0,+13.8,055,0145,1741821289,49.203 00,0013,0017,0940.9,+13.8,055,0136,1741821589,49.192 01,0008,0011,0940.5,+13.8,055,0126,1741821889,49.275 00,0007,0010,0940.9,+13.8,056,0138,1741822189,49.344 11,0011,0015,0940.6,+13.6,057,0149,1741822489,49.33 09,0011,0015,0941.3,+13.4,058,0123,1741822789,49.334 04,0011,0015,0941.3,+13.4,058,0161,1741823089,49.341 11,0010,0013,0940.8,+13.2,060,0120,1741823389,49.327 00,0013,0017,0941.0,+13.0,060,0148,1741823689,49.328 13,0011,0015,0941.0,+13.0,060,0143,1741823989,49.317 09,0009,0012,0940.9,+12.9,061,0130,1741824289,49.319 13,0011,0015,0941.0,+12.9,061,0135,1741824589,49.302 09,0012,0016,0941.2,+13.0,061,0119,1741824889,49.299 13,0010,0013,0941.1,+12.7,062,0148,1741825189,49.29 06,0019,0026,0940.7,+12.8,062,0136,1741825489,49.361 06,0009,0012,0940.9,+12.9,060,0145,1741825789,49.441 04,0010,0013,0940.5,+12.7,062,0138,1741826089,49.437 04,0012,0016,0940.6,+12.7,062,0137,1741826389,49.43 16,0012,0016,0940.4,+12.7,062,0139,1741826689,49.418 09,0011,0015,0940.7,+12.5,063,0128,1741826989,49.413 06,0014,0018,0940.9,+12.5,063,0129,1741827289,49.416 13,0014,0018,0940.5,+12.4,064,0124,1741827589,49.4 11,0011,0015,0940.2,+12.3,064,0137,1741828189,49.399 01,0011,0015,0940.2,+12.6,061,0140,1741828489,49.402 06,0009,0012,0940.1,+12.5,062,0135,1741828789,49.385 00,0014,0018,0939.8,+12.3,064,0124,1741829089,49.457 06,0011,0015,0939.8,+12.4,062,0141,1741829389,49.526 13,0012,0016,0939.8,+12.4,062,0144,1741829689,49.52 18,0011,0015,0939.7,+12.6,060,0156,1741829989,49.519 09,0013,0017,0939.8,+12.7,059,0130,1741830289,49.511 00,0013,0017,0939.0,+12.6,060,0155,1741830889,49.503 04,0011,0015,0939.4,+12.5,061,0142,1741831189,49.493 01,0010,0013,0939.0,+12.4,061,0149,1741831489,49.494 09,0013,0017,0938.8,+12.3,061,0134,1741831789,49.497 04,0011,0015,0938.9,+12.3,061,0145,1741832089,49.482 09,0012,0016,0939.2,+12.3,061,0156,1741832389,49.471 11,0011,0015,0939.2,+12.3,061,0132,1741832689,49.54 13,0009,0012,0938.9,+12.4,060,0131,1741832989,49.604 11,0013,0017,0939.5,+12.5,059,0141,1741833289,49.6 11,0014,0018,0939.4,+12.5,059,0156,1741833589,49.609 04,0014,0018,0939.1,+12.4,060,0136,1741833889,49.59 09,0011,0015,0939.0,+12.6,058,0129,1741834189,49.588 11,0014,0018,0939.2,+12.4,059,0116,1741834489,49.587 11,0014,0018,0939.2,+12.4,059,0141,1741834789,49.577 01,0013,0017,0938.9,+12.6,058,0117,1741835689,49.552 04,0012,0016,0938.7,+12.8,056,0136,1741836589,49.7 06,0012,0016,0938.6,+12.9,056,0146,1741836889,49.699 09,0018,0024,0938.9,+12.7,056,0150,1741838389,49.657 04,0012,0016,0939.5,+13.1,054,0147,1741839589,49.641 04,0015,0021,0939.2,+13.1,054,0155,1741840489,49.769 09,0011,0015,0939.2,+13.2,054,0139,1741841089,49.779 09,0011,0015,0939.3,+13.1,055,0137,1741841689,49.766 01,0010,0013,0939.4,+13.1,055,0120,1741841989,49.757 04,0012,0016,0939.5,+13.1,055,0135,1741842289,49.767 16,0015,0021,0939.8,+13.1,055,0134,1741842589,49.756 00,0011,0015,0939.3,+13.1,055,0132,1741842889,49.742 06,0016,0022,0939.7,+13.1,055,0145,1741843189,49.735 06,0016,0022,0939.4,+13.3,054,0141,1741843489,49.81 11,0013,0017,0939.5,+13.3,055,0144,1741843789,49.872 00,0013,0017,0939.4,+13.5,054,0165,1741844089,49.862 09,0013,0017,0939.6,+13.6,053,0135,1741844389,49.87 06,0010,0013,0939.6,+13.7,053,0140,1741844689,49.862 04,0012,0016,0939.9,+13.6,054,0140,1741844989,49.853 09,0018,0024,0940.6,+12.5,064,0127,1741845657,57.931 09,0016,0022,0940.9,+12.0,068,0142,1741845957,57.926 09,0013,0017,0940.4,+11.8,068,0148,1741846257,57.907 00,0019,0026,0939.8,+11.5,069,0140,1741846557,57.9 09,0020,0027,0940.3,+11.4,071,0143,1741847157,57.997 04,0018,0024,0940.0,+11.8,070,0155,1741847458,58.032 01,0013,0017,0940.1,+12.8,065,0145,1741848058,58.074 06,0014,0018,0939.7,+13.0,065,0142,1741848358,58.038 00,0013,0017,0939.6,+13.4,061,0166,1741848958,58.015 04,0013,0017,0939.8,+13.5,063,0146,1741849258,58.024 00,0014,0018,0939.5,+13.7,061,0124,1741849558,58.022 01,0012,0016,0939.9,+13.9,059,0140,1741849857,57.999 04,0013,0017,0939.6,+14.1,060,0122,1741850158,58.001 99,0013,0017,0939.7,+14.2,059,0154,1741850457,57.989 00,0017,0023,0939.7,+14.2,058,0138,1741850758,58.103 01,0013,0017,0939.6,+14.4,059,0151,1741851058,58.148 11,0017,0023,0939.6,+14.5,056,0125,1741851358,58.137 09,0015,0021,0939.9,+14.7,057,0138,1741851658,58.132 04,0013,0017,0940.0,+15.2,054,0145,1741852558,58.123 09,0014,0018,0939.6,+15.6,055,0138,1741852858,58.117 13,0015,0021,0939.8,+15.9,052,0125,1741853158,58.114 06,0017,0023,0939.7,+16.2,051,0138,1741853758,58.097 13,0015,0021,0939.3,+16.4,050,0146,1741854058,58.085 06,0019,0026,0939.3,+16.5,050,0149,1741854658,58.247 01,0016,0022,0939.3,+16.5,050,0143,1741854958,58.238 06,0014,0018,0939.0,+16.6,048,0152,1741855258,58.223 06,0014,0018,0939.5,+16.5,047,0128,1741856158,58.22 06,0013,0017,0939.1,+16.4,048,0140,1741856458,58.204 09,0021,0028,0939.1,+16.1,048,0137,1741856758,58.197 09,0014,0018,0939.0,+16.3,049,0159,1741857058,58.186 11,0014,0018,0939.4,+15.9,048,0138,1741857358,58.193 06,0015,0021,0939.2,+15.9,048,0134,1741857658,58.179 06,0021,0028,0939.1,+15.9,047,0140,1741857958,58.293 13,0016,0022,0939.4,+16.4,046,0131,1741858558,58.329 16,0013,0017,0939.3,+16.7,046,0139,1741858858,58.316 09,0019,0026,0939.6,+16.6,046,0129,1741859158,58.302 09,0018,0024,0939.3,+16.9,047,0135,1741859458,58.299 11,0023,0031,0939.3,+16.8,046,0140,1741859758,58.297 09,0017,0023,0939.0,+17.0,047,0137,1741860058,58.302 04,0012,0016,0939.0,+17.7,045,0161,1741860358,58.288 01,0023,0031,0938.9,+17.8,044,0142,1741860658,58.277 04,0015,0021,0939.1,+18.5,044,0141,1741860958,58.276 04,0016,0022,0938.6,+18.4,041,0140,1741870258,58.554 13,0018,0024,0938.7,+19.1,040,0117,1741870558,58.547 00,0020,0027,0938.5,+19.4,040,0142,1741870858,58.544 01,0016,0022,0938.8,+17.7,041,0121,1741879858,58.804 13,0023,0031,0938.5,+17.6,042,0141,1741880158,58.805 09,0024,0032,0938.9,+17.6,042,0140,1741880458,58.787 13,0028,0038,0939.0,+17.5,042,0145,1741880758,58.779 16,0016,0022,0938.9,+17.2,043,0137,1741881058,58.792 09,0020,0027,0938.9,+17.2,043,0155,1741881358,58.774 09,0036,0049,0938.9,+17.0,044,0131,1741881658,58.771 00,0030,0042,0938.8,+17.0,044,0140,1741881958,58.763 00,0033,0045,0939.3,+16.7,046,0144,1741882258,58.77 01,0033,0045,0939.2,+16.7,046,0135,1741882558,58.752 01,0020,0027,0939.5,+16.5,046,0129,1741882858,58.744 06,0022,0029,0939.2,+16.5,046,0152,1741883158,58.861 09,0021,0028,0939.3,+16.3,047,0141,1741883758,58.895 00,0018,0024,0939.5,+16.3,047,0131,1741884058,58.869 06,0014,0018,0939.8,+16.2,048,0146,1741884958,58.87 06,0020,0027,0939.5,+16.0,048,0146,1741885258,58.85 06,0021,0028,0939.4,+16.1,048,0132,1741885558,58.843 11,0033,0045,0939.4,+16.0,048,0161,1741885858,58.85 04,0018,0024,0939.6,+15.9,048,0154,1741886158,58.846 06,0033,0045,0939.7,+15.9,049,0143,1741886458,58.83 04,0014,0018,0939.6,+15.8,049,0140,1741886758,58.949 06,0023,0031,0940.0,+15.8,049,0136,1741887058,58.984 99,0018,0024,0940.2,+15.7,049,0136,1741887358,58.967 04,0021,0028,0940.0,+15.8,048,0142,1741887658,58.97 06,0021,0028,0940.3,+15.7,048,0129,1741887958,58.969 11,0020,0027,0940.5,+15.8,048,0137,1741888258,58.964 06,0015,0021,0940.5,+15.5,048,0154,1741888558,58.955 06,0017,0023,0940.5,+15.5,048,0139,1741888858,58.95 09,0021,0028,0940.2,+15.5,048,0151,1741889158,58.944 13,0020,0027,0940.3,+15.6,048,0143,1741889458,58.936 99,0019,0026,0940.4,+15.7,048,0121,1741889758,58.916 01,0018,0024,0940.4,+15.7,048,0134,1741890058,58.913 01,0021,0028,0940.6,+15.4,049,0146,1741890359,59.031 06,0017,0023,0940.5,+15.5,048,0140,1741890659,59.069 09,0019,0026,0940.5,+15.3,049,0152,1741890959,59.057 11,0024,0032,0940.6,+15.4,048,0146,1741891259,59.055 00,0020,0027,0940.8,+15.2,049,0121,1741891559,59.051 01,0029,0039,0941.1,+15.1,050,0148,1741891859,59.045 04,0025,0034,0941.2,+14.9,051,0150,1741892159,59.049 01,0023,0031,0941.5,+15.1,050,0125,1741892459,59.034 06,0022,0029,0941.5,+14.9,050,0146,1741892759,59.136 06,0022,0029,0941.4,+15.0,051,0141,1741893059,59.019 04,0020,0027,0941.4,+15.1,050,0155,1741893359,59.014 09,0023,0031,0941.4,+15.0,050,0144,1741893659,59.009 99,0019,0026,0941.5,+14.8,051,0152,1741893959,59.12 06,0020,0027,0941.7,+14.9,050,0141,1741894259,59.171 04,0014,0018,0941.5,+14.8,051,0149,1741894559,59.158 06,0021,0028,0941.8,+14.6,052,0140,1741895159,59.144 09,0024,0032,0942.0,+14.5,052,0140,1741895459,59.141 06,0019,0026,0942.0,+14.2,053,0146,1741895759,59.118 04,0019,0026,0942.4,+13.9,053,0118,1741896059,59.117 06,0019,0026,0942.3,+13.7,054,0131,1741896359,59.104 04,0025,0034,0942.2,+13.4,054,0135,1741896659,59.126 06,0020,0027,0942.1,+13.5,053,0148,1741896959,59.096 04,0016,0022,0942.0,+13.5,053,0135,1741897259,59.101 04,0014,0018,0942.5,+13.7,053,0141,1741897559,59.208 04,0017,0023,0942.5,+14.1,052,0148,1741897859,59.281 01,0018,0024,0942.3,+14.0,052,0128,1741898459,59.239 06,0014,0018,0942.5,+14.0,052,0135,1741898759,59.228 01,0024,0032,0942.8,+13.9,052,0152,1741899059,59.231 04,0022,0029,0942.9,+13.9,052,0155,1741899359,59.391 04,0016,0022,0942.9,+13.9,052,0145,1741899659,59.22 01,0018,0024,0942.6,+13.8,053,0148,1741899959,59.21 06,0018,0024,0942.8,+13.8,053,0138,1741900259,59.199 06,0021,0028,0942.8,+13.8,052,0137,1741900559,59.198 99,0017,0023,0943.2,+13.7,052,0176,1741900859,59.197 06,0025,0034,0943.4,+13.0,055,0128,1741901159,59.302 06,0014,0018,0943.4,+12.2,056,0125,1741901759,59.327 04,0017,0023,0943.7,+12.8,055,0146,1741902059,59.325 04,0019,0026,0943.9,+12.9,055,0144,1741902659,59.309 06,0022,0029,0943.9,+13.0,055,0131,1741902959,59.305 04,0015,0021,0943.9,+12.8,055,0128,1741903259,59.297 04,0020,0027,0944.2,+12.9,055,0141,1741903559,59.295 06,0015,0021,0943.9,+12.1,056,0153,1741903859,59.292 09,0016,0022,0944.1,+12.0,056,0151,1741904159,59.303 06,0016,0022,0944.3,+11.7,057,0143,1741904459,59.275 06,0023,0031,0944.3,+12.0,057,0138,1741904759,59.386 04,0015,0021,0944.6,+11.7,058,0156,1741905359,59.406 06,0016,0022,0944.7,+12.1,057,0144,1741905959,59.412 06,0016,0022,0944.5,+11.9,058,0128,1741906259,59.384 06,0025,0034,0944.7,+12.2,058,0134,1741907159,59.374 06,0018,0024,0944.8,+11.7,059,0134,1741907459,59.378 04,0018,0024,0944.6,+11.9,059,0150,1741907759,59.361 99,0018,0024,0944.3,+11.1,059,0134,1741908059,59.358 06,0016,0022,0944.5,+11.2,059,0124,1741908359,59.469 04,0011,0015,0944.3,+10.8,059,0128,1741908659,59.497 04,0019,0026,0944.7,+10.8,060,0161,1741908959,59.504 06,0014,0018,0944.9,+10.3,061,0145,1741909259,59.497 04,0015,0021,0944.9,+10.3,061,0146,1741909559,59.492 09,0018,0024,0944.7,+10.5,061,0143,1741909859,59.489 04,0019,0026,0944.8,+10.8,060,0170,1741910159,59.473 99,0016,0022,0945.0,+10.7,061,0146,1741910459,59.472 04,0016,0022,0944.8,+11.0,060,0135,1741910759,59.469 01,0012,0016,0944.7,+10.6,062,0139,1741911059,59.465 06,0022,0029,0945.2,+10.8,060,0136,1741911359,59.464 01,0021,0028,0945.0,+11.1,061,0144,1741911659,59.454 06,0018,0024,0945.1,+11.1,060,0127,1741911959,59.561 04,0023,0031,0944.9,+11.4,060,0143,1741912259,59.589 06,0015,0021,0944.9,+11.4,059,0142,1741912559,59.592 09,0026,0036,0945.3,+11.6,059,0121,1741912859,59.585 06,0020,0027,0945.1,+11.4,058,0129,1741913159,59.579 06,0018,0024,0945.0,+11.4,058,0152,1741913459,59.578 06,0015,0021,0945.3,+11.3,057,0139,1741913759,59.578 06,0013,0017,0945.3,+11.3,057,0118,1741914359,59.571 04,0019,0026,0945.0,+10.6,058,0153,1741914659,59.566 04,0017,0023,0944.9,+10.2,060,0144,1741914959,59.567 06,0011,0015,0944.9,+09.4,062,0134,1741915259,59.571 99,0015,0021,0945.1,+09.1,062,0139,1741915559,59.676 01,0013,0017,0945.3,+09.3,061,0128,1741915859,59.699 04,0015,0021,0945.1,+09.1,062,0137,1741916159,59.691 04,0011,0015,0945.8,+08.7,062,0144,1741916759,59.686 01,0009,0012,0945.6,+08.3,063,0131,1741917059,59.674 04,0012,0016,0945.4,+08.2,062,0149,1741917359,59.67 04,0017,0023,0945.9,+08.0,063,0145,1741917659,59.679 06,0015,0021,0945.3,+08.0,062,0133,1741917959,59.663 06,0015,0021,0945.8,+07.8,063,0152,1741918259,59.665 06,0014,0018,0945.8,+07.6,064,0136,1741918559,59.653 04,0011,0015,0945.7,+07.5,063,0118,1741918859,59.652 04,0013,0017,0946.0,+08.1,062,0125,1741919159,59.766 04,0016,0022,0946.1,+08.5,060,0138,1741919459,59.799 06,0014,0018,0945.8,+07.1,064,0128,1741919759,59.788 06,0013,0017,0946.1,+07.4,062,0155,1741920059,59.775 04,0012,0016,0946.2,+07.4,063,0147,1741920359,59.797 06,0010,0013,0946.0,+07.3,063,0141,1741920659,59.774 06,0019,0026,0946.1,+06.9,063,0141,1741920959,59.773 04,0013,0017,0946.1,+07.0,064,0144,1741921259,59.766 04,0011,0015,0945.8,+06.9,064,0132,1741921559,59.762 06,0013,0017,0946.2,+07.0,064,0141,1741921859,59.752 09,0018,0024,0945.9,+07.1,064,0139,1741922159,59.757 06,0012,0016,0945.8,+06.4,065,0148,1741922759,59.867 06,0012,0016,0946.1,+06.6,064,0156,1741923059,59.895 04,0015,0021,0945.9,+06.5,065,0134,1741923359,59.903 09,0013,0017,0945.8,+06.4,065,0160,1741923659,59.893 04,0023,0031,0946.0,+06.8,066,0135,1741923959,59.916 09,0015,0021,0946.0,+06.6,066,0168,1741924259,59.886 06,0016,0022,0945.9,+07.0,065,0129,1741924859,59.868 04,0014,0018,0946.1,+08.6,064,0122,1741925159,59.871 06,0018,0024,0946.0,+08.7,063,0147,1741925459,59.864 99,0014,0018,0946.1,+08.9,062,0150,1741926059,59.858 06,0014,0018,0945.8,+08.2,065,0128,1741926359,59.975 06,0016,0022,0945.7,+08.0,064,0145,1741926660,0.018 04,0015,0021,0945.8,+08.1,064,0121,1741926960,0.013 06,0023,0031,0946.0,+08.6,064,0129,1741927260,0.008 06,0012,0016,0946.3,+09.4,062,0155,1741927560,0.008 06,0017,0023,0946.0,+09.6,061,0121,1741927859,59.995 06,0014,0018,0946.5,+09.4,062,0133,1741928159,59.993 06,0012,0016,0946.6,+09.8,060,0146,1741928459,59.984 04,0016,0022,0946.8,+10.2,060,0137,1741928759,59.981 04,0016,0022,0946.9,+10.5,059,0137,1741929059,59.982 06,0019,0026,0946.7,+10.6,059,0153,1741929359,59.982 04,0010,0013,0946.9,+10.8,057,0152,1741929659,59.996 09,0008,0011,0946.8,+11.0,055,0144,1741929960,0.085 04,0008,0011,0947.0,+10.9,055,0142,1741930260,0.121 99,0009,0012,0946.9,+10.9,055,0138,1741930560,0.14 06,0012,0016,0946.9,+10.8,056,0121,1741930860,0.117 04,0009,0012,0947.0,+10.8,055,0129,1741931160,0.147 06,0011,0015,0946.7,+11.0,054,0140,1741931460,0.112 04,0010,0013,0946.8,+11.1,054,0150,1741931760,0.106 04,0009,0012,0946.8,+11.2,053,0138,1741932060,0.105 06,0009,0012,0946.7,+11.2,054,0147,1741932360,0.098 06,0013,0017,0947.0,+11.4,052,0131,1741932660,0.091 04,0007,0010,0947.0,+11.4,052,0119,1741932960,0.095 04,0008,0011,0947.0,+11.8,050,0141,1741933260,0.078 06,0012,0016,0947.2,+12.0,048,0147,1741933560,0.19 06,0006,0008,0947.0,+12.1,048,0130,1741933860,0.352 04,0008,0011,0947.3,+12.0,048,0133,1741934160,0.214 06,0007,0010,0947.4,+13.2,043,0123,1741934760,0.206 01,0009,0012,0947.6,+13.8,041,0136,1741935060,0.207 04,0007,0010,0947.5,+13.8,041,0149,1741935360,0.202 01,0005,0007,0947.6,+13.9,042,0127,1741935660,0.201 06,0009,0012,0947.3,+14.4,039,0135,1741935960,0.204 04,0006,0008,0947.1,+14.6,038,0127,1741936260,0.186 04,0007,0010,0947.1,+14.7,039,0134,1741936560,0.197 04,0005,0007,0947.2,+14.7,038,0144,1741936860,0.18 04,0007,0010,0947.3,+15.0,036,0147,1741937160,0.29 09,0005,0007,0947.3,+15.6,036,0165,1741937460,0.33 09,0003,0005,0947.4,+15.8,037,0130,1741937760,0.313 11,0005,0007,0947.5,+15.8,034,0127,1741938060,0.318 09,0007,0010,0947.4,+15.9,035,0129,1741938360,0.304 06,0004,0006,0947.3,+16.0,035,0144,1741938660,0.288 99,0006,0008,0947.2,+16.3,034,0135,1741939260,0.295 00,0004,0006,0947.5,+16.9,033,0149,1741939560,0.291 06,0006,0008,0947.1,+17.1,033,0133,1741940463,3.286 11,0005,0007,0947.3,+17.2,033,0143,1741940760,0.389 11,0005,0007,0946.9,+17.0,034,0113,1741941060,0.416 06,0007,0010,0947.1,+17.2,031,0126,1741941360,0.409 09,0004,0006,0946.9,+17.4,030,0134,1741941660,0.417 09,0008,0011,0947.1,+17.9,029,0161,1741941960,0.403 00,0006,0008,0946.9,+18.2,031,0142,1741942560,0.376 09,0006,0008,0946.9,+18.2,029,0142,1741942860,0.461 04,0007,0010,0947.2,+18.4,030,0118,1741943160,0.501 01,0007,0010,0947.0,+18.4,031,0121,1741943460,0.375 01,0004,0006,0946.8,+18.3,031,0152,1741943760,0.354 01,0009,0012,0946.7,+18.4,030,0143,1741944060,0.364 00,0009,0012,0946.6,+19.2,030,0136,1741945260,0.478 06,0005,0007,0946.8,+19.0,029,0152,1741945560,0.488 06,0007,0010,0946.6,+19.2,030,0130,1741945860,0.48 00,0007,0010,0946.6,+19.6,029,0128,1741946760,0.459 01,0005,0007,0946.5,+20.2,028,0127,1741947360,0.458 04,0006,0008,0946.5,+20.3,028,0138,1741947660,0.437 00,0007,0010,0946.7,+20.5,027,0134,1741947960,0.564 00,0007,0010,0946.5,+20.7,027,0125,1741948260,0.593 00,0007,0010,0946.3,+20.7,026,0147,1741948560,0.621 06,0004,0006,0946.7,+20.8,026,0131,1741948860,0.387 00,0005,0007,0946.6,+20.7,025,0145,1741949160,0.58 06,0005,0007,0946.6,+21.3,026,0126,1741949460,0.568 04,0006,0008,0946.4,+21.4,025,0125,1741950060,0.555 06,0007,0010,0946.4,+21.8,024,0117,1741950660,0.53 00,0007,0010,0946.0,+22.1,023,0123,1741950960,0.529 01,0006,0008,0946.0,+22.0,023,0140,1741951560,0.648 06,0008,0011,0946.3,+22.2,024,0149,1741951860,0.668 04,0008,0011,0946.3,+21.8,023,0135,1741952160,0.665 99,0006,0008,0945.8,+22.3,023,0135,1741952460,0.666 99,0007,0010,0945.9,+22.5,022,0127,1741953060,0.648 06,0006,0008,0945.6,+22.6,022,0132,1741953360,0.646 01,0006,0008,0945.8,+22.7,023,0147,1741953660,0.447 01,0006,0008,0945.7,+23.1,023,0143,1741953960,0.628 01,0005,0007,0945.9,+22.5,022,0143,1741954260,0.621 09,0005,0007,0945.7,+22.6,022,0137,1741954560,0.615 04,0004,0006,0946.0,+23.2,021,0140,1741954860,0.61 99,0005,0007,0946.0,+23.0,021,0127,1741955160,0.527 09,0006,0008,0946.1,+23.3,021,0143,1741955460,0.755 04,0007,0010,0946.1,+23.2,021,0150,1741955760,0.75 06,0008,0011,0946.4,+23.0,022,0140,1741956060,0.555 11,0004,0006,0945.8,+23.1,021,0155,1741956360,0.739 16,0008,0011,0946.0,+23.3,021,0136,1741956660,0.539 04,0005,0007,0945.8,+23.5,021,0128,1741956960,0.531 00,0005,0007,0945.7,+23.9,021,0159,1741957260,0.527 01,0006,0008,0946.2,+23.5,020,0126,1741957560,0.517 99,0005,0007,0946.0,+23.1,020,0136,1741957860,0.511 01,0006,0008,0946.1,+22.8,021,0136,1741958160,0.511 99,0003,0005,0946.2,+23.3,020,0140,1741958460,0.5 00,0009,0012,0946.4,+23.0,020,0140,1741958760,0.805 04,0002,0003,0946.2,+23.4,020,0127,1741959060,0.83 99,0003,0005,0946.0,+23.5,019,0147,1741959360,0.832 00,0002,0003,0946.2,+23.4,021,0145,1741959660,0.823 00,0005,0007,0946.3,+23.0,021,0119,1741959960,0.823 00,0005,0007,0946.3,+22.2,022,0120,1741960260,0.638 00,0010,0013,0946.1,+22.0,022,0149,1741960560,0.8 01,0007,0010,0945.9,+21.8,024,0132,1741960860,0.791 01,0005,0007,0946.3,+21.4,024,0144,1741961160,0.792 04,0005,0007,0946.3,+21.1,024,0130,1741961460,0.771 01,0006,0008,0946.3,+20.9,025,0147,1741961760,0.775 13,0005,0007,0946.4,+20.7,025,0143,1741962060,0.767 11,0007,0010,0946.3,+20.7,026,0174,1741962360,0.879 06,0007,0010,0946.3,+20.6,027,0146,1741962660,0.91 09,0014,0018,0946.3,+20.9,027,0143,1741962960,0.9 09,0006,0008,0946.3,+20.5,027,0138,1741963260,0.885 01,0010,0013,0946.5,+20.3,028,0149,1741963560,0.887 09,0008,0011,0946.4,+20.7,028,0154,1741963860,0.872 04,0007,0010,0946.4,+21.0,027,0158,1741964160,0.875 04,0007,0010,0946.6,+20.3,029,0137,1741964760,0.881 00,0004,0006,0946.5,+20.2,028,0114,1741965060,0.868 99,0007,0010,0946.8,+19.9,028,0121,1741965360,0.878 01,0007,0010,0946.6,+19.8,028,0130,1741965660,0.841 01,0005,0007,0946.5,+19.8,028,0141,1741965960,0.949 11,0005,0007,0946.8,+19.7,028,0143,1741966260,0.991 99,0006,0008,0946.6,+19.6,028,0114,1741966560,0.977 01,0004,0006,0946.5,+19.6,029,0137,1741966860,0.976 00,0006,0008,0946.7,+19.6,029,0129,1741967160,0.963 06,0005,0007,0946.8,+19.5,028,0124,1741967460,0.962 04,0012,0016,0947.1,+19.5,029,0148,1741967760,0.969 01,0006,0008,0946.7,+19.4,029,0122,1741968060,0.955 01,0012,0016,0946.7,+19.2,029,0155,1741968360,0.952 04,0010,0013,0946.6,+19.3,029,0144,1741968660,0.936 04,0011,0015,0946.7,+19.1,030,0144,1741968960,0.925 01,0050,0068,0946.9,+19.1,030,0116,1741969260,0.917 01,0008,0011,0946.9,+18.9,030,0134,1741969561,1.042 00,0016,0022,0947.1,+18.7,031,0126,1741970161,1.07 06,0012,0016,0947.2,+18.7,031,0133,1741970461,1.056 00,0008,0011,0947.1,+18.6,031,0144,1741970761,1.051 00,0006,0008,0946.9,+18.6,031,0125,1741971061,1.043 01,0006,0008,0947.0,+18.5,032,0129,1741971361,1.046 99,0009,0012,0947.2,+18.4,032,0127,1741971661,1.031 01,0005,0007,0947.3,+18.4,032,0126,1741971961,1.654 01,0010,0013,0947.2,+18.1,033,0144,1741972261,1.021 06,0007,0010,0947.2,+17.9,034,0146,1741972561,1.035 04,0010,0013,0947.1,+17.8,035,0152,1741972860,0.994 01,0009,0012,0947.2,+17.6,036,0131,1741973461,1.16 06,0011,0015,0947.0,+17.5,036,0139,1741973761,1.142 00,0015,0021,0946.9,+17.4,036,0141,1741974061,1.136 00,0010,0013,0946.8,+17.2,037,0129,1741974661,1.128 06,0008,0011,0947.3,+17.2,037,0144,1741974961,1.11 01,0010,0013,0947.1,+17.3,037,0135,1741975261,1.1 01,0009,0012,0947.1,+17.3,036,0118,1741975861,1.114 04,0009,0012,0947.2,+17.2,036,0123,1741976161,1.097 01,0013,0017,0947.3,+17.0,037,0121,1741976461,1.091 00,0011,0015,0947.2,+17.1,036,0155,1741976761,1.194 04,0010,0013,0947.3,+17.1,037,0152,1741977061,1.236 00,0028,0038,0947.4,+17.0,037,0141,1741977361,1.408 00,0073,0098,0947.3,+16.9,038,0119,1741977663,3.26 04,0006,0008,0947.2,+16.7,038,0150,1741977961,1.22 00,0029,0039,0947.4,+16.8,038,0124,1741978562,2.747 00,0009,0012,0947.3,+16.8,038,0147,1741978863,3.257 09,0006,0008,0947.5,+16.8,038,0127,1741979161,1.198 04,0012,0016,0947.4,+16.8,037,0156,1741979462,2.513 00,0009,0012,0947.3,+16.9,037,0149,1741979762,2.401 01,0012,0016,0947.6,+16.5,038,0130,1741980061,1.184 00,0008,0011,0947.6,+16.4,038,0164,1741980365,5.597 00,0008,0011,0948.0,+16.4,039,0141,1741980661,1.318 99,0010,0013,0947.5,+16.1,040,0143,1741980962,2.533 09,0008,0011,0947.8,+16.0,040,0154,1741981261,1.305 00,0005,0007,0947.9,+16.0,040,0136,1741981561,1.312 04,0009,0012,0947.8,+16.0,040,0158,1741981861,1.926 01,0008,0011,0947.8,+15.9,040,0125,1741982161,1.299 00,0008,0011,0947.9,+15.9,041,0135,1741982761,1.303 01,0006,0008,0947.8,+15.8,040,0145,1741983061,1.274 06,0006,0008,0947.8,+15.7,041,0136,1741983361,1.273 00,0008,0011,0947.7,+15.7,040,0146,1741983661,1.263 00,0009,0012,0947.9,+15.6,041,0131,1741983961,1.382 06,0011,0015,0947.9,+15.8,040,0132,1741984261,1.406 06,0007,0010,0948.1,+15.6,041,0153,1741984561,1.408 06,0007,0010,0948.0,+15.5,041,0146,1741984861,1.405 06,0010,0013,0948.0,+15.5,041,0150,1741985161,1.39 06,0010,0013,0947.9,+15.3,042,0135,1741985461,1.375 06,0007,0010,0947.8,+15.3,042,0131,1741985761,1.372 99,0007,0010,0947.9,+15.3,042,0142,1741986061,1.355 06,0009,0012,0948.0,+15.2,042,0141,1741986361,1.355 04,0009,0012,0948.2,+15.3,042,0128,1741986661,1.392 09,0010,0013,0948.0,+15.1,042,0130,1741986961,1.345 09,0015,0021,0947.9,+15.2,042,0148,1741987261,1.334 13,0010,0013,0948.0,+15.2,041,0124,1741987561,1.453 09,0011,0015,0947.9,+15.2,042,0123,1741987861,1.49 11,0007,0010,0948.2,+15.0,042,0133,1741988161,1.486 11,0010,0013,0947.9,+15.0,042,0155,1741988461,1.467 11,0009,0012,0947.8,+14.7,044,0151,1741988761,1.455 09,0008,0011,0947.8,+14.7,044,0156,1741989061,1.456 99,0010,0013,0947.9,+14.7,044,0152,1741989361,1.452 11,0010,0013,0947.9,+14.8,044,0129,1741989661,1.454 09,0011,0015,0947.6,+14.7,044,0150,1741989961,1.433 11,0013,0017,0947.5,+14.8,044,0134,1741990261,1.451 09,0009,0012,0947.8,+14.7,045,0156,1741990561,1.433 09,0012,0016,0947.8,+14.9,043,0126,1741990861,1.431 09,0008,0011,0948.0,+14.8,044,0134,1741991161,1.536 99,0009,0012,0947.9,+14.8,044,0135,1741991461,1.566 01,0008,0011,0947.7,+14.9,043,0138,1741991761,1.566 01,0009,0012,0947.7,+14.9,043,0169,1741992061,1.542 11,0007,0010,0947.6,+14.9,043,0165,1741992361,1.547 09,0010,0013,0947.6,+14.9,043,0135,1741992661,1.543 11,0009,0012,0947.5,+15.0,042,0142,1741992961,1.545 06,0010,0013,0947.7,+15.1,041,0120,1741993261,1.538 01,0007,0010,0947.5,+15.0,042,0161,1741993561,1.541 11,0011,0015,0947.7,+14.9,043,0134,1741993861,1.517 04,0009,0012,0947.4,+14.9,043,0138,1741994161,1.518 06,0014,0018,0947.5,+14.9,042,0152,1741994461,1.504 04,0011,0015,0947.6,+14.9,042,0147,1741994761,1.617 09,0013,0017,0947.4,+15.2,040,0139,1741995061,1.642 09,0008,0011,0947.7,+15.6,038,0149,1741995661,1.641 04,0010,0013,0947.6,+15.4,039,0147,1741995961,1.64 11,0007,0010,0947.5,+15.8,037,0149,1741996561,1.629 11,0014,0018,0947.4,+15.6,039,0133,1741997161,1.62 00,0013,0017,0947.5,+15.2,040,0129,1741998061,1.609 09,0012,0016,0947.3,+15.0,040,0132,1741998361,1.713 01,0015,0021,0947.6,+15.0,040,0157,1741998661,1.746 06,0007,0010,0947.1,+14.8,041,0125,1741999561,1.732 01,0008,0011,0947.0,+14.8,041,0129,1741999861,1.717 04,0014,0018,0947.0,+14.8,041,0146,1742000161,1.711 06,0011,0015,0947.5,+14.9,040,0159,1742000761,1.746 01,0008,0011,0947.1,+14.8,041,0120,1742001061,1.699 01,0010,0013,0946.9,+14.8,041,0131,1742001361,1.93 09,0009,0012,0947.1,+14.7,041,0150,1742001961,1.806 09,0009,0012,0947.2,+14.8,040,0140,1742002561,1.838 09,0009,0012,0946.6,+14.6,040,0135,1742002861,1.827 06,0011,0015,0946.9,+14.7,040,0153,1742003761,1.843 06,0009,0012,0946.8,+14.7,040,0114,1742004061,1.797 04,0012,0016,0946.7,+14.9,039,0134,1742004361,1.803 06,0009,0012,0946.9,+14.8,039,0129,1742004661,1.795 04,0010,0013,0947.0,+15.0,039,0158,1742005261,1.781 01,0006,0008,0947.0,+15.0,039,0133,1742005561,1.895 06,0008,0011,0946.9,+15.0,039,0142,1742005861,1.927 04,0007,0010,0947.2,+15.1,038,0151,1742006161,1.921 06,0011,0015,0947.2,+15.1,039,0134,1742006461,1.927 09,0006,0008,0946.9,+15.1,039,0128,1742006761,1.911 11,0010,0013,0946.9,+15.0,039,0126,1742007061,1.909 09,0013,0017,0946.6,+15.3,037,0134,1742007661,1.899 06,0008,0011,0946.7,+15.4,036,0145,1742008261,1.889 13,0007,0010,0946.7,+15.4,037,0142,1742008561,1.876 04,0012,0016,0947.0,+15.5,036,0135,1742008861,1.878 06,0015,0021,0946.8,+15.3,037,0155,1742009161,1.991 04,0011,0015,0947.2,+15.3,037,0132,1742009462,2.032 01,0007,0010,0947.3,+15.2,038,0126,1742009762,2.015 11,0012,0016,0947.2,+15.3,038,0125,1742010062,2.018 01,0013,0017,0947.4,+15.1,038,0142,1742010362,2.008 06,0008,0011,0947.5,+15.1,038,0129,1742010661,1.999 06,0008,0011,0947.3,+15.3,037,0138,1742010961,1.991 06,0009,0012,0947.5,+15.2,038,0145,1742011261,1.981 04,0009,0012,0947.5,+15.4,037,0130,1742011561,1.974 09,0008,0011,0947.3,+15.4,037,0149,1742011861,1.975 04,0014,0018,0947.5,+15.4,037,0133,1742012161,1.967 01,0007,0010,0947.7,+15.4,037,0123,1742012461,1.957 01,0012,0016,0947.6,+15.3,038,0131,1742012762,2.063 04,0016,0022,0947.8,+15.2,038,0134,1742013062,2.254 04,0013,0017,0947.8,+15.2,038,0126,1742013662,2.091 06,0017,0023,0947.8,+15.2,037,0119,1742013962,2.093 04,0016,0022,0947.9,+15.2,038,0139,1742014262,2.087 06,0014,0018,0947.5,+15.3,037,0125,1742014562,2.08 06,0008,0011,0947.9,+15.5,036,0169,1742014862,2.101 06,0009,0012,0947.9,+15.5,036,0136,1742015162,2.076 09,0009,0012,0947.9,+15.7,036,0120,1742015462,2.057 06,0010,0013,0948.0,+15.9,035,0147,1742015762,2.047 06,0009,0012,0948.0,+16.3,033,0156,1742016062,2.055 09,0006,0008,0947.9,+16.3,032,0127,1742016362,2.148 06,0012,0016,0948.2,+16.5,032,0124,1742016662,2.189 04,0006,0008,0948.3,+16.5,033,0137,1742016962,2.182 01,0011,0015,0948.3,+16.5,033,0132,1742017262,2.329 09,0010,0013,0948.4,+16.4,034,0154,1742017562,2.176 11,0006,0008,0948.6,+16.7,033,0140,1742017862,2.171 04,0007,0010,0948.4,+16.6,034,0139,1742018162,2.181 11,0006,0008,0948.4,+16.6,034,0141,1742018462,2.151 09,0008,0011,0948.7,+16.7,034,0114,1742018762,2.157 11,0006,0008,0948.7,+16.7,034,0146,1742019062,2.178 06,0007,0010,0948.8,+16.8,034,0157,1742019362,2.135 11,0007,0010,0948.8,+16.8,034,0132,1742019662,2.136 01,0014,0018,0948.8,+16.8,034,0132,1742019962,2.249 11,0010,0013,0948.5,+17.0,033,0139,1742020262,2.301 11,0008,0011,0948.5,+17.1,033,0141,1742020562,2.282 99,0012,0016,0948.6,+17.1,033,0143,1742020862,2.268 09,0007,0010,0949.1,+17.3,033,0133,1742021162,2.261 06,0011,0015,0948.7,+17.4,032,0129,1742021462,2.255 09,0008,0011,0948.8,+17.5,033,0138,1742021762,2.241 09,0004,0006,0949.1,+17.6,032,0122,1742022062,2.263 09,0007,0010,0949.0,+17.8,032,0159,1742022662,2.339 00,0007,0010,0948.9,+18.0,031,0139,1742022962,2.226 09,0005,0007,0948.9,+18.2,031,0147,1742023262,2.251 13,0008,0011,0948.9,+18.5,030,0124,1742023562,2.331 11,0006,0008,0948.8,+18.6,031,0125,1742023862,2.519 09,0004,0006,0949.2,+18.9,030,0143,1742024162,2.379 99,0007,0010,0949.0,+19.2,030,0120,1742024462,2.366 09,0009,0012,0948.8,+19.5,028,0137,1742024762,2.362 09,0005,0007,0948.9,+19.7,027,0155,1742025062,2.354 11,0009,0012,0948.6,+19.7,027,0145,1742025362,2.365 01,0008,0011,0949.0,+20.0,027,0136,1742025662,2.349 04,0006,0008,0948.8,+20.2,027,0111,1742025962,2.576 06,0008,0011,0949.0,+20.4,027,0137,1742026262,2.335 01,0007,0010,0949.1,+20.5,026,0168,1742026562,2.309 06,0010,0013,0949.0,+20.7,027,0140,1742026862,2.314 06,0008,0011,0949.1,+21.3,027,0147,1742027462,2.274 16,0007,0010,0949.2,+21.6,027,0159,1742027762,2.51 09,0005,0007,0948.9,+21.4,026,0122,1742028062,2.458 09,0010,0013,0949.1,+21.5,026,0138,1742028362,2.262 00,0009,0012,0949.0,+21.6,025,0140,1742028662,2.256 11,0004,0006,0948.7,+22.6,025,0139,1742029262,2.44 11,0006,0008,0948.6,+22.8,024,0146,1742029562,2.234 04,0006,0008,0948.7,+23.3,025,0124,1742029862,2.236 16,0007,0010,0948.8,+22.6,024,0127,1742030162,2.26 04,0005,0007,0948.6,+22.6,023,0134,1742030462,2.223 13,0013,0017,0948.7,+23.0,024,0165,1742030762,2.33 04,0006,0008,0948.5,+23.2,024,0134,1742031062,2.366 09,0010,0013,0948.6,+23.3,024,0149,1742031362,2.364 06,0006,0008,0948.7,+23.3,023,0114,1742031662,2.351 00,0006,0008,0948.3,+23.5,023,0138,1742031962,2.357 06,0011,0015,0948.5,+23.6,024,0149,1742032262,2.349 00,0010,0013,0948.1,+23.3,023,0123,1742032562,2.349 00,0005,0007,0948.2,+23.3,023,0119,1742032862,2.333 09,0007,0010,0947.9,+23.7,024,0138,1742033162,2.322 09,0008,0011,0948.0,+23.6,023,0154,1742033462,2.313 09,0009,0012,0948.0,+23.6,023,0128,1742033762,2.308 09,0013,0017,0947.8,+24.1,023,0135,1742034062,2.305 11,0009,0012,0947.9,+24.0,022,0139,1742034362,2.43 09,0014,0018,0947.8,+23.7,022,0142,1742034662,2.449 11,0007,0010,0948.3,+23.9,022,0145,1742034962,2.438 13,0019,0026,0947.9,+23.7,022,0138,1742035262,2.45 01,0019,0026,0947.8,+23.6,023,0140,1742035562,2.439 11,0004,0006,0947.7,+23.6,022,0136,1742035862,2.419 01,0007,0010,0947.9,+23.7,022,0144,1742036162,2.42 11,0005,0007,0947.8,+23.4,023,0121,1742036462,2.597 99,0007,0010,0947.3,+23.1,023,0134,1742036762,2.407 01,0006,0008,0947.5,+23.2,023,0135,1742037062,2.397 01,0005,0007,0947.4,+23.2,024,0152,1742037362,2.392 04,0009,0012,0947.3,+23.1,024,0135,1742037662,2.583 09,0006,0008,0947.2,+23.2,023,0155,1742037962,2.493 00,0005,0007,0946.0,+24.9,020,0142,1742042765,5.417 04,0006,0008,0946.1,+25.1,020,0143,1742043065,5.32 11,0010,0013,0946.3,+25.4,021,0137,1742043362,2.616 04,0009,0012,0946.0,+25.2,019,0126,1742043662,2.587 09,0006,0008,0945.8,+25.5,020,0125,1742043962,2.583 06,0012,0016,0945.8,+25.1,020,0128,1742044262,2.579 06,0008,0011,0946.1,+24.4,020,0143,1742044562,2.576 01,0017,0023,0945.8,+24.6,021,0152,1742044862,2.566 01,0007,0010,0945.8,+25.4,020,0127,1742045162,2.685 01,0007,0010,0945.7,+23.8,021,0151,1742045762,2.707 04,0012,0016,0945.5,+24.0,020,0136,1742046062,2.697 99,0005,0007,0945.4,+23.7,020,0160,1742046662,2.677 11,0004,0006,0945.3,+24.4,020,0142,1742046962,2.68 09,0006,0008,0945.3,+25.3,019,0146,1742047262,2.672 09,0010,0013,0945.3,+26.0,019,0150,1742047562,2.67 16,0013,0017,0945.2,+25.6,020,0128,1742048462,2.667 04,0008,0011,0945.2,+25.7,018,0122,1742048762,2.788 06,0012,0016,0944.9,+25.5,019,0162,1742049065,5.796 06,0009,0012,0944.9,+25.0,020,0135,1742049962,2.784 11,0008,0011,0945.5,+24.2,022,0154,1742051762,2.746 09,0009,0012,0945.5,+23.2,024,0138,1742052362,2.853 01,0007,0010,0945.6,+22.3,025,0137,1742053262,2.854 11,0013,0017,0945.8,+21.9,026,0149,1742053562,2.848 09,0124,0166,0945.7,+21.8,027,0123,1742053862,2.838 04,0011,0015,0945.8,+21.2,029,0148,1742054762,2.824 04,0015,0021,0945.7,+21.4,028,0144,1742055062,2.809 06,0019,0026,0945.7,+21.1,029,0140,1742055365,5.893 11,0015,0021,0945.4,+21.0,029,0135,1742055662,2.801 04,0012,0016,0945.7,+20.8,030,0152,1742055962,2.907 01,0009,0012,0945.7,+20.6,031,0133,1742056262,2.936 06,0008,0011,0945.6,+20.5,031,0144,1742056562,2.927 00,0009,0012,0945.4,+20.5,031,0145,1742056862,2.928 21,0011,0015,0945.9,+20.4,031,0135,1742057163,3.103 16,0010,0013,0945.9,+20.2,031,0124,1742057762,2.904 11,0015,0021,0945.8,+20.1,032,0141,1742058062,2.895 00,0013,0017,0945.8,+20.0,032,0130,1742058363,3.087 09,0016,0022,0945.9,+19.2,036,0137,1742059863,3.197 06,0011,0015,0946.2,+19.1,036,0153,1742060163,3.193 01,0009,0012,0946.0,+19.0,036,0139,1742060463,3.191 04,0016,0022,0946.1,+18.6,038,0129,1742061363,3.159 00,0009,0012,0945.8,+18.5,038,0138,1742061663,3.154 01,0010,0013,0945.6,+18.4,038,0134,1742062263,3.165 11,0009,0012,0945.8,+18.5,037,0158,1742062563,3.136 04,0013,0017,0945.3,+18.2,038,0121,1742063163,3.254 11,0006,0008,0945.1,+18.2,038,0161,1742063463,3.28 16,0010,0013,0945.3,+18.0,038,0155,1742064363,3.264 11,0011,0015,0945.4,+18.1,037,0141,1742064663,3.257 00,0007,0010,0945.5,+18.1,037,0155,1742065263,3.245 04,0007,0010,0945.5,+17.8,037,0129,1742065563,3.235 18,0010,0013,0945.2,+17.8,038,0146,1742065866,6.119 11,0007,0010,0945.0,+17.9,036,0123,1742066763,3.322 01,0011,0015,0945.5,+17.8,036,0118,1742067063,3.36 11,0010,0013,0945.3,+18.0,035,0141,1742067363,3.358 99,0010,0013,0945.3,+18.2,034,0149,1742067663,3.359 99,0011,0015,0945.4,+18.1,034,0145,1742067963,3.343 13,0009,0012,0945.8,+18.4,033,0140,1742068266,6.146 01,0014,0018,0945.3,+18.4,033,0133,1742068563,3.327 04,0014,0018,0945.3,+18.0,034,0136,1742068863,3.322 00,0015,0021,0945.8,+18.4,032,0162,1742069463,3.315 11,0014,0018,0945.5,+18.3,033,0137,1742069766,6.199 00,0010,0013,0945.5,+18.2,034,0157,1742070063,3.303 09,0009,0012,0945.6,+17.8,034,0122,1742070363,3.411 00,0009,0012,0945.5,+17.5,035,0150,1742070663,3.454 00,0009,0012,0945.5,+17.5,035,0133,1742070963,3.445 04,0010,0013,0945.8,+17.7,035,0127,1742071263,3.445 01,0008,0011,0945.5,+17.7,035,0155,1742071563,3.432 11,0010,0013,0945.5,+17.5,034,0146,1742073063,3.4 04,0011,0015,0945.5,+17.5,034,0137,1742073363,3.391 09,0005,0007,0945.8,+17.3,036,0131,1742073665,5.989 00,0009,0012,0945.5,+17.0,036,0142,1742073963,3.505 04,0009,0012,0945.5,+17.0,036,0121,1742074263,3.534 99,0007,0010,0945.5,+17.0,036,0154,1742074563,3.53 06,0008,0011,0945.4,+16.7,037,0132,1742074863,3.526 00,0008,0011,0945.7,+16.4,038,0152,1742075163,3.526 01,0008,0011,0945.4,+16.1,039,0155,1742075463,3.523 04,0010,0013,0945.6,+16.3,038,0129,1742076663,3.494 00,0009,0012,0945.4,+16.5,038,0141,1742076963,3.49 06,0008,0011,0945.4,+16.3,039,0137,1742077263,3.492 01,0010,0013,0945.2,+16.5,038,0143,1742078163,3.619 06,0008,0011,0945.1,+16.6,038,0117,1742079063,3.611 04,0010,0013,0944.8,+16.5,038,0161,1742079363,3.599 04,0011,0015,0944.7,+16.3,038,0142,1742079663,3.591 04,0009,0012,0944.7,+16.1,038,0123,1742079963,3.599 09,0008,0011,0944.6,+16.1,038,0135,1742080263,3.585 04,0008,0011,0944.9,+16.0,039,0166,1742080863,3.56 11,0007,0010,0944.6,+16.3,037,0146,1742081766,6.264 11,0008,0011,0944.6,+16.6,036,0151,1742082063,3.694 04,0010,0013,0944.2,+16.4,037,0140,1742082663,3.671 00,0010,0013,0944.0,+16.4,037,0117,1742082966,6.195 06,0009,0012,0943.9,+16.3,037,0140,1742084163,3.645 01,0013,0017,0944.0,+16.3,037,0141,1742084766,6.328 04,0007,0010,0943.7,+16.2,037,0145,1742085363,3.786 00,0010,0013,0943.4,+16.0,038,0146,1742085963,3.78 13,0011,0015,0943.6,+16.0,037,0127,1742086263,3.768 09,0008,0011,0943.3,+16.1,037,0138,1742086863,3.755 00,0007,0010,0943.6,+16.1,037,0158,1742087163,3.743 01,0008,0011,0943.6,+16.1,038,0125,1742087463,3.744 04,0008,0011,0943.7,+15.9,038,0152,1742087763,3.742 00,0007,0010,0943.5,+15.7,039,0128,1742088063,3.735 04,0008,0011,0943.5,+15.7,038,0141,1742088363,3.848 04,0012,0016,0943.5,+15.6,039,0134,1742088663,3.879 01,0012,0016,0943.4,+15.7,038,0147,1742088963,3.868 00,0007,0010,0943.3,+15.1,040,0151,1742089863,3.851 00,0010,0013,0943.3,+14.6,041,0156,1742090163,3.851 00,0008,0011,0943.4,+14.2,042,0120,1742090463,3.841 00,0009,0012,0943.3,+14.2,042,0145,1742090766,6.691 00,0008,0011,0943.1,+14.0,042,0135,1742091063,3.824 00,0007,0010,0943.3,+13.6,043,0142,1742091363,3.828 00,0007,0010,0943.3,+13.2,045,0139,1742091966,6.472 00,0012,0016,0943.6,+13.5,044,0125,1742092263,3.946 00,0007,0010,0943.8,+14.3,042,0131,1742092866,6.55 00,0011,0015,0943.6,+14.2,042,0119,1742093163,3.935 04,0006,0008,0943.6,+14.2,042,0160,1742093463,3.934 00,0011,0015,0943.2,+14.1,043,0131,1742093763,3.927 00,0010,0013,0943.3,+14.0,043,0152,1742094066,6.466 00,0008,0011,0943.6,+13.8,044,0127,1742094963,3.909 00,0015,0021,0943.2,+13.2,045,0151,1742095263,3.901 00,0007,0010,0943.4,+12.5,048,0126,1742095866,6.587 00,0007,0010,0943.4,+12.6,047,0136,1742096164,4.036 00,0008,0011,0943.4,+12.5,047,0136,1742096464,4.019 00,0010,0013,0943.7,+12.3,048,0155,1742097364,4.014 00,0011,0015,0943.6,+11.6,050,0132,1742097664,4.003 01,0009,0012,0943.2,+11.8,049,0138,1742097963,3.997 01,0015,0021,0943.6,+11.9,049,0134,1742098263,3.992 00,0010,0013,0943.4,+11.6,049,0152,1742098863,3.981 01,0008,0011,0943.7,+12.3,047,0125,1742099164,4.086 01,0008,0011,0943.6,+11.9,048,0122,1742099464,4.135 04,0011,0015,0943.4,+12.2,048,0146,1742099764,4.11 01,0010,0013,0943.8,+13.5,044,0134,1742100364,4.102 00,0011,0015,0943.5,+13.7,043,0125,1742100664,4.105 04,0009,0012,0943.5,+14.0,043,0139,1742100964,4.101 06,0013,0017,0943.6,+14.3,042,0155,1742101264,4.106 09,0008,0011,0943.7,+14.3,042,0144,1742101564,4.105 00,0008,0011,0943.5,+14.2,043,0141,1742101864,4.085 04,0009,0012,0943.4,+13.9,044,0141,1742102166,6.69 01,0010,0013,0943.2,+14.0,043,0148,1742102464,4.078 09,0013,0017,0943.7,+15.4,039,0133,1742103364,4.23 04,0016,0022,0944.0,+15.3,040,0143,1742104267,7.132 04,0010,0013,0944.0,+15.3,040,0147,1742104564,4.192 04,0008,0011,0944.0,+15.2,040,0133,1742104864,4.206 04,0012,0016,0944.3,+15.0,041,0124,1742105164,4.211 06,0011,0015,0944.4,+15.0,041,0141,1742105464,4.192 04,0008,0011,0944.1,+14.9,042,0112,1742105764,4.181 04,0013,0017,0944.2,+14.9,042,0137,1742106064,4.171 04,0009,0012,0944.1,+15.4,041,0138,1742106364,4.29 04,0009,0012,0944.3,+16.0,039,0122,1742106664,4.318 06,0007,0010,0944.4,+16.0,040,0134,1742106964,4.313 06,0010,0013,0944.3,+16.2,040,0141,1742107264,4.309 01,0011,0015,0944.6,+16.3,040,0147,1742107564,4.302 04,0012,0016,0944.4,+16.4,040,0134,1742107864,4.305 99,0013,0017,0944.7,+16.8,039,0132,1742108164,4.3 04,0010,0013,0944.7,+17.2,039,0148,1742108464,4.293 06,0009,0012,0944.3,+17.3,039,0129,1742109064,4.283 06,0011,0015,0944.6,+17.7,039,0146,1742110264,4.418 01,0013,0017,0944.5,+18.0,039,0142,1742110564,4.425 04,0013,0017,0944.4,+18.7,038,0131,1742110864,4.415 04,0009,0012,0944.6,+19.0,037,0163,1742111164,4.414 09,0010,0013,0944.5,+19.4,035,0136,1742111464,4.414 06,0016,0022,0944.4,+20.0,032,0136,1742111764,4.393 04,0012,0016,0944.5,+20.1,034,0150,1742112064,4.393 09,0019,0026,0944.4,+20.3,033,0130,1742112364,4.371 01,0016,0022,0944.2,+20.2,033,0125,1742112664,4.385 06,0013,0017,0944.3,+20.1,031,0104,1742112964,4.368 06,0018,0024,0944.0,+20.0,030,0132,1742113264,4.366 04,0022,0029,0944.1,+20.4,029,0132,1742113867,7.161 11,0024,0032,0944.5,+20.8,028,0144,1742114164,4.507 11,0013,0017,0944.2,+20.6,028,0154,1742114464,4.506 04,0022,0029,0944.1,+21.8,027,0130,1742115964,4.473 06,0026,0036,0944.1,+21.8,027,0154,1742116264,4.473 06,0027,0037,0943.6,+22.7,026,0139,1742117764,4.412 06,0016,0022,0943.9,+22.9,025,0143,1742118664,4.395 09,0022,0029,0944.0,+23.1,023,0165,1742118964,4.378 01,0019,0026,0943.7,+22.8,024,0105,1742119264,4.396 99,0020,0027,0943.4,+23.1,023,0147,1742119564,4.381 04,0018,0024,0943.6,+23.0,023,0136,1742119864,4.369 16,0026,0036,0943.8,+23.7,022,0142,1742120164,4.361 11,0026,0036,0943.6,+22.8,021,0128,1742120464,4.356 11,0022,0029,0943.8,+23.7,022,0132,1742120764,4.476 16,0021,0028,0943.5,+24.0,020,0144,1742121064,4.503 16,0024,0032,0943.5,+23.5,021,0145,1742121664,4.479 09,0020,0027,0943.6,+23.7,022,0149,1742121964,4.48 00,0027,0037,0943.4,+23.2,022,0145,1742122564,4.456 01,0028,0038,0943.6,+23.3,021,0154,1742122864,4.462 04,0040,0054,0943.4,+22.7,021,0147,1742123467,7.171 00,0029,0039,0943.0,+23.4,022,0136,1742123764,4.44 06,0023,0031,0943.4,+23.5,021,0159,1742124064,4.434 13,0023,0031,0943.4,+22.8,022,0128,1742124664,4.576 09,0020,0027,0943.3,+23.6,022,0141,1742124964,4.57 01,0017,0023,0943.3,+23.0,020,0138,1742125264,4.564 04,0024,0032,0943.2,+22.5,021,0147,1742125564,4.55 06,0027,0037,0943.4,+21.5,023,0130,1742125864,4.543 00,0024,0032,0943.3,+20.2,028,0134,1742126164,4.533 11,0025,0034,0943.5,+19.3,033,0125,1742126464,4.719 06,0019,0026,0943.6,+18.4,037,0130,1742126764,4.709 06,0027,0037,0943.7,+18.4,037,0142,1742127064,4.706 00,0013,0017,0943.9,+16.7,043,0143,1742127964,4.794 01,0016,0022,0943.9,+17.1,046,0142,1742128264,4.829 01,0015,0021,0943.7,+17.0,046,0150,1742128564,4.819 01,0011,0015,0943.3,+17.6,044,0144,1742128864,4.813 00,0015,0021,0943.4,+17.6,052,0134,1742129164,4.807 04,0017,0023,0943.3,+19.6,037,0148,1742129467,7.692 00,0016,0022,0943.9,+19.6,039,0152,1742129767,7.707 00,0011,0015,0943.5,+19.1,039,0138,1742130064,4.797 01,0013,0017,0943.6,+19.7,036,0133,1742130364,4.604 04,0013,0017,0943.7,+19.4,031,0130,1742130667,7.319 00,0016,0022,0943.8,+18.7,034,0150,1742131564,4.885 00,0014,0018,0943.9,+18.0,036,0158,1742131864,4.724 04,0017,0023,0943.7,+17.5,037,0160,1742132764,4.891 04,0018,0024,0943.5,+18.4,037,0141,1742133367,7.631 00,0022,0029,0943.7,+19.4,035,0144,1742133664,4.697 04,0014,0018,0943.3,+20.6,030,0145,1742133964,4.721 11,0019,0026,0943.6,+20.8,030,0133,1742134264,4.712 06,0017,0023,0943.4,+21.7,029,0153,1742134564,4.683 01,0010,0013,0943.4,+21.9,028,0148,1742134867,7.27 01,0012,0016,0943.6,+22.0,025,0121,1742135464,4.836 00,0022,0029,0943.5,+20.3,028,0126,1742136364,4.817 00,0020,0027,0943.3,+19.7,029,0129,1742136667,7.703 01,0012,0016,0943.4,+20.6,028,0130,1742137564,4.774 01,0017,0023,0943.3,+20.7,026,0142,1742137864,4.777 04,0015,0021,0943.3,+20.2,028,0125,1742138164,4.763 01,0013,0017,0943.6,+20.4,024,0155,1742138764,4.869 00,0014,0018,0943.2,+20.1,024,0132,1742139364,4.891 00,0009,0012,0943.5,+19.8,023,0146,1742139664,4.886 00,0010,0013,0943.2,+19.5,024,0141,1742139965,5.066 00,0010,0013,0943.5,+19.1,025,0133,1742140567,7.912 01,0014,0018,0943.5,+18.6,025,0162,1742140865,5.052 01,0010,0013,0943.4,+18.5,024,0133,1742141165,5.044 01,0008,0011,0943.7,+18.4,025,0128,1742141767,7.929 00,0009,0012,0943.8,+17.4,027,0154,1742142665,5.161 00,0010,0013,0943.6,+17.0,027,0130,1742142965,5.15 00,0010,0013,0943.7,+17.0,028,0126,1742143265,5.141 04,0011,0015,0943.9,+16.5,029,0138,1742143565,5.137 00,0012,0016,0943.9,+16.0,034,0111,1742143868,8.033 00,0007,0010,0944.0,+15.7,030,0140,1742144165,5.124 00,0012,0016,0944.1,+15.4,034,0128,1742144765,5.114 00,0011,0015,0944.4,+15.0,035,0127,1742145065,5.108 01,0007,0010,0944.6,+13.9,040,0152,1742145365,5.099 01,0007,0010,0944.8,+13.9,042,0147,1742145965,5.207 01,0007,0010,0944.8,+14.0,038,0140,1742146265,5.238 00,0011,0015,0944.8,+13.7,040,0135,1742146565,5.233 01,0006,0008,0944.9,+12.8,044,0133,1742147167,7.792 00,0011,0015,0945.2,+12.4,044,0134,1742147467,7.977 00,0011,0015,0945.2,+12.2,044,0144,1742147768,8.05 04,0008,0011,0945.3,+11.8,044,0133,1742148065,5.2 04,0007,0010,0945.7,+11.0,047,0151,1742148965,5.189 01,0006,0008,0945.7,+10.5,045,0126,1742150765,5.299 00,0009,0012,0946.1,+10.4,046,0134,1742151065,5.297 04,0008,0011,0946.0,+09.3,048,0121,1742151665,5.299 04,0008,0011,0945.9,+09.5,048,0126,1742151965,5.281 04,0007,0010,0946.2,+09.7,045,0157,1742152265,5.271 01,0009,0012,0946.1,+09.3,046,0139,1742153468,8.352 04,0004,0006,0946.2,+09.0,047,0155,1742153765,5.412 00,0005,0007,0946.3,+08.5,049,0132,1742154365,5.395 06,0003,0005,0946.1,+08.2,051,0147,1742154665,5.391 11,0006,0008,0945.9,+08.8,046,0126,1742155265,5.363 13,0003,0005,0946.3,+09.4,042,0119,1742157965,5.492 13,0004,0006,0946.0,+09.2,042,0140,1742158565,5.489 13,0008,0011,0946.1,+09.5,040,0124,1742158865,5.485 13,0004,0006,0946.4,+09.8,039,0131,1742159165,5.471 16,0004,0006,0946.5,+09.6,040,0139,1742159465,5.464 13,0003,0005,0946.5,+09.5,040,0148,1742159765,5.467 13,0003,0005,0946.1,+09.6,039,0174,1742160065,5.497 13,0006,0008,0946.2,+09.9,039,0123,1742160365,5.573 13,0004,0006,0946.5,+10.5,035,0125,1742160665,5.603 16,0004,0006,0946.2,+11.0,033,0131,1742161265,5.595 13,0005,0007,0946.3,+10.5,035,0130,1742161565,5.579 13,0005,0007,0946.2,+10.1,038,0133,1742162165,5.58 11,0007,0010,0946.4,+09.5,040,0156,1742162465,5.581 11,0004,0006,0946.1,+09.0,042,0153,1742162765,5.59 13,0003,0005,0946.1,+08.9,042,0127,1742163065,5.573 11,0006,0008,0945.8,+08.4,043,0140,1742163365,5.558 11,0003,0005,0946.0,+08.3,043,0157,1742163665,5.565 13,0004,0006,0945.9,+07.3,048,0134,1742164565,5.694 13,0003,0005,0945.9,+07.3,047,0168,1742164865,5.691 11,0003,0005,0945.8,+07.1,048,0130,1742165165,5.676 11,0002,0003,0946.0,+06.9,048,0151,1742165465,5.677 11,0002,0003,0945.9,+06.5,050,0155,1742165765,5.664 11,0007,0010,0946.3,+06.1,050,0128,1742166665,5.661 13,0002,0003,0946.0,+05.5,052,0155,1742167565,5.772 13,0003,0005,0946.3,+05.6,052,0137,1742167865,5.79 99,0004,0006,0946.2,+05.3,052,0137,1742168165,5.798 11,0003,0005,0946.1,+05.3,053,0128,1742168465,5.788 11,0003,0005,0946.3,+05.2,053,0159,1742168765,5.786 11,0002,0003,0946.3,+04.8,054,0135,1742169368,8.722 11,0003,0005,0946.2,+05.0,054,0153,1742169665,5.773 13,0002,0003,0946.2,+04.7,054,0126,1742169965,5.768 11,0003,0005,0946.2,+04.7,055,0139,1742170265,5.778 11,0003,0005,0946.1,+04.5,055,0133,1742170565,5.756 11,0003,0005,0945.7,+04.5,056,0125,1742171468,8.847 11,0002,0003,0945.8,+04.4,056,0151,1742171765,5.902 11,0003,0005,0945.7,+04.5,056,0156,1742172665,5.895 13,0004,0006,0945.7,+04.8,056,0147,1742172965,5.897 13,0003,0005,0945.6,+05.2,055,0140,1742173565,5.886 13,0003,0005,0945.7,+05.4,056,0148,1742174468,8.823 11,0004,0006,0945.7,+05.4,056,0131,1742174766,6.002 11,0004,0006,0945.4,+05.4,057,0161,1742175366,6.027 11,0005,0007,0945.3,+05.9,056,0147,1742175666,6.023 11,0004,0006,0945.5,+05.8,056,0146,1742175966,6.019 09,0006,0008,0945.2,+06.1,056,0142,1742176268,8.953 11,0005,0007,0945.6,+05.9,057,0149,1742176566,6.028 09,0005,0007,0945.0,+06.0,057,0133,1742177766,6.002 11,0006,0008,0944.8,+06.3,057,0125,1742178366,6.11 11,0003,0005,0945.0,+06.3,057,0149,1742178666,6.152 09,0005,0007,0944.7,+05.9,057,0147,1742179266,6.151 11,0007,0010,0945.1,+05.7,058,0129,1742179866,6.139 09,0004,0006,0944.7,+06.0,054,0139,1742180166,6.134 11,0005,0007,0944.8,+06.0,055,0131,1742180766,6.127 11,0005,0007,0944.7,+06.4,053,0143,1742181066,6.115 11,0006,0008,0944.6,+05.9,055,0148,1742181969,9.132 11,0005,0007,0944.7,+06.5,050,0141,1742182266,6.256 13,0006,0008,0944.6,+06.1,053,0141,1742182566,6.255 09,0005,0007,0944.8,+06.0,055,0114,1742183169,9.183 11,0006,0008,0944.6,+06.1,054,0142,1742183466,6.247 13,0007,0010,0944.7,+05.1,058,0135,1742184969,9.15 13,0005,0007,0944.6,+05.2,057,0143,1742185266,6.206 11,0006,0008,0944.3,+05.3,056,0131,1742185566,6.327 13,0004,0006,0944.2,+05.3,055,0138,1742187069,9.254 13,0012,0016,0944.2,+05.7,055,0148,1742187366,6.338 13,0007,0010,0944.2,+05.7,056,0144,1742188266,6.327 13,0005,0007,0944.2,+06.7,055,0140,1742189766,6.475 13,0006,0008,0944.3,+06.5,058,0145,1742190066,6.464 11,0007,0010,0944.6,+06.7,055,0155,1742190366,6.465 11,0005,0007,0944.5,+06.9,053,0137,1742190666,6.469 13,0005,0007,0944.0,+07.2,052,0138,1742191266,6.453 13,0003,0005,0944.1,+07.3,052,0146,1742192166,6.447 11,0004,0006,0944.0,+08.2,047,0143,1742193366,6.576 13,0004,0006,0944.0,+08.5,046,0142,1742193666,6.58 11,0003,0005,0944.1,+09.1,045,0127,1742193966,6.573 13,0003,0005,0943.8,+10.2,042,0140,1742194866,6.566 18,0006,0008,0944.3,+09.9,043,0159,1742195766,6.549 16,0002,0003,0944.1,+09.8,043,0120,1742196366,6.663 16,0003,0005,0943.8,+10.1,042,0129,1742196966,6.687 13,0003,0005,0943.8,+10.5,042,0129,1742197266,6.682 18,0003,0005,0943.8,+10.9,040,0144,1742197566,6.685 16,0004,0006,0944.2,+11.0,039,0139,1742197866,6.685 11,0003,0005,0944.2,+10.4,043,0130,1742198469,9.233 11,0005,0007,0944.2,+09.9,045,0116,1742199366,6.634 09,0004,0006,0944.0,+10.1,045,0118,1742199666,6.639 09,0006,0008,0944.0,+10.1,044,0146,1742199966,6.769 06,0004,0006,0944.1,+10.5,044,0140,1742200266,6.777 13,0002,0003,0944.1,+10.6,042,0154,1742200566,6.785 09,0002,0003,0944.1,+10.6,042,0141,1742200866,6.782 09,0001,0002,0944.3,+10.7,043,0123,1742201466,6.77 09,0001,0002,0944.2,+10.8,043,0145,1742201766,6.777 11,0003,0005,0944.1,+10.5,043,0140,1742202366,6.761 01,0002,0003,0944.0,+10.6,043,0158,1742202966,6.75 00,0001,0002,0944.3,+11.1,041,0124,1742203266,6.745 11,0001,0002,0944.3,+10.8,043,0131,1742204166,6.892 09,0003,0005,0943.9,+10.9,043,0152,1742204466,6.874 09,0002,0003,0944.1,+11.5,043,0154,1742205666,6.861 11,0002,0003,0943.9,+11.7,041,0142,1742205966,6.859 99,0001,0002,0944.0,+11.6,040,0124,1742206569,9.755 11,0001,0002,0943.9,+11.4,037,0144,1742207166,6.963 11,0001,0002,0943.9,+11.6,037,0143,1742207466,6.992 06,0001,0002,0943.8,+11.2,037,0144,1742207766,6.986 11,0001,0002,0943.4,+11.4,036,0136,1742208069,9.888 11,0007,0010,0943.5,+11.9,035,0141,1742208366,6.98 09,0016,0022,0943.7,+12.7,043,0131,1742209266,6.945 04,0019,0026,0943.3,+12.1,045,0142,1742209566,6.958 04,0008,0011,0942.9,+13.7,040,0159,1742210466,6.933 00,0006,0008,0942.7,+13.4,037,0134,1742210767,7.049 04,0002,0003,0942.5,+12.9,037,0150,1742211069,9.689 04,0004,0006,0942.6,+13.4,038,0119,1742211370,10.013 01,0006,0008,0942.8,+13.5,040,0154,1742211669,9.992 06,0011,0015,0942.6,+13.8,038,0142,1742211967,7.073 09,0009,0012,0942.8,+13.5,036,0137,1742212267,7.064 01,0013,0017,0942.9,+12.6,040,0148,1742212567,7.063 09,0002,0003,0943.3,+11.5,044,0136,1742212869,9.797 01,0001,0002,0943.1,+10.5,046,0139,1742213169,9.954 01,0002,0003,0943.1,+10.0,047,0167,1742213467,7.028 01,0002,0003,0943.0,+10.0,045,0151,1742213767,7.038 09,0001,0002,0943.3,+09.3,047,0147,1742214367,7.138 13,0003,0005,0943.7,+09.6,049,0147,1742214667,7.173 99,0002,0003,0943.7,+07.9,060,0135,1742215267,7.158 00,0003,0005,0943.3,+07.5,064,0131,1742216167,7.141 04,0003,0005,0943.4,+08.3,063,0181,1742216467,7.141 06,0002,0003,0943.1,+08.5,065,0134,1742216767,7.141 06,0002,0003,0943.4,+08.8,061,0158,1742217367,7.133 06,0001,0002,0943.6,+09.5,061,0141,1742217667,7.122 06,0001,0002,0943.7,+09.3,059,0170,1742217967,7.247 04,0001,0002,0943.7,+09.0,063,0142,1742218567,7.27 04,0002,0003,0944.0,+09.3,063,0124,1742218867,7.277 04,0001,0002,0943.6,+08.5,062,0129,1742219469,9.806 06,0001,0002,0943.8,+08.2,061,0143,1742219770,10.188 06,0002,0003,0943.7,+08.8,060,0151,1742220069,9.889 04,0001,0002,0943.9,+09.0,060,0127,1742220667,7.239 06,0002,0003,0943.7,+08.8,065,0126,1742220967,7.24 00,0002,0003,0943.8,+08.5,061,0144,1742221267,7.235 00,0001,0002,0944.1,+08.3,060,0132,1742221567,7.34 01,0002,0003,0944.1,+08.3,058,0154,1742221867,7.376 09,0002,0003,0944.1,+08.1,060,0135,1742222167,7.373 00,0002,0003,0944.1,+08.2,060,0142,1742222467,7.367 04,0002,0003,0944.1,+07.8,058,0126,1742222767,7.351 01,0003,0005,0944.3,+07.8,057,0150,1742223067,7.346 09,0002,0003,0944.6,+07.7,058,0145,1742223367,7.342 09,0003,0005,0944.5,+07.6,062,0131,1742223667,7.344 04,0003,0005,0944.8,+07.5,058,0142,1742224267,7.345 00,0002,0003,0944.7,+07.6,057,0143,1742224567,7.327 04,0003,0005,0944.9,+07.3,057,0135,1742224867,7.326 00,0003,0005,0944.9,+07.1,056,0145,1742225467,7.472 00,0004,0006,0944.9,+06.9,059,0136,1742225767,7.472 04,0004,0006,0944.9,+07.0,059,0145,1742226067,7.472 99,0004,0006,0945.2,+06.9,055,0140,1742226367,7.463 09,0005,0007,0945.1,+06.9,054,0143,1742226667,7.456 06,0013,0017,0945.5,+06.3,052,0138,1742227567,7.447 09,0008,0011,0946.0,+06.0,050,0113,1742228767,7.547 16,0008,0011,0946.1,+05.7,050,0126,1742229370,10.336 01,0006,0008,0946.1,+05.7,047,0131,1742229667,7.567 09,0007,0010,0946.3,+05.6,050,0155,1742229967,7.556 06,0006,0008,0946.5,+05.4,047,0128,1742230267,7.569 13,0008,0011,0946.8,+04.8,046,0122,1742232067,7.546 09,0019,0026,0947.3,+04.9,046,0133,1742232367,7.668 04,0007,0010,0947.6,+05.0,050,0124,1742233567,7.672 06,0007,0010,0947.7,+05.0,053,0129,1742234167,7.675 04,0006,0008,0948.0,+04.9,051,0138,1742235067,7.663 09,0007,0010,0948.1,+04.4,052,0155,1742236267,7.797 09,0007,0010,0948.1,+04.6,052,0142,1742236567,7.8 09,0008,0011,0948.1,+04.2,052,0142,1742236867,7.79 04,0016,0022,0948.3,+04.4,052,0158,1742237167,7.78 06,0011,0015,0948.4,+04.1,055,0130,1742237467,7.781 06,0007,0010,0948.4,+04.3,053,0141,1742238367,7.77 09,0007,0010,0948.4,+04.1,055,0153,1742238667,7.773 06,0008,0011,0948.5,+04.0,058,0146,1742238967,7.779 09,0008,0011,0948.9,+03.8,058,0136,1742239267,7.767 09,0009,0012,0948.7,+04.1,052,0128,1742240167,7.915 09,0009,0012,0948.8,+04.2,053,0136,1742240467,7.908 11,0006,0008,0949.0,+04.1,048,0146,1742240767,7.92 06,0006,0008,0948.8,+03.4,049,0142,1742241067,7.909 09,0008,0011,0949.2,+03.5,048,0137,1742241667,7.894 09,0009,0012,0948.9,+03.1,047,0140,1742242267,7.895 06,0008,0011,0949.4,+03.2,046,0163,1742242567,7.9 11,0008,0011,0949.4,+03.1,047,0145,1742243168,8.007 01,0009,0012,0949.5,+03.2,046,0135,1742243468,8.042 06,0007,0010,0949.5,+03.0,045,0131,1742244070,10.784 11,0008,0011,0949.5,+03.0,045,0121,1742244368,8.035 09,0007,0010,0949.7,+02.8,045,0137,1742244668,8.03 04,0008,0011,0949.7,+03.2,045,0133,1742245268,8.013 00,0008,0011,0949.8,+03.1,047,0131,1742245568,8.072 18,0008,0011,0950.1,+03.3,046,0126,1742245868,8.011 99,0011,0015,0949.6,+03.1,046,0136,1742246168,8.019 16,0008,0011,0949.6,+03.4,051,0125,1742246468,8.012 99,0009,0012,0949.5,+03.3,051,0148,1742247071,11.086 00,0008,0011,0949.9,+03.3,049,0121,1742247368,8.165 00,0009,0012,0949.9,+03.0,049,0139,1742247668,8.155 01,0010,0013,0949.7,+03.0,050,0136,1742247968,8.155 09,0012,0016,0950.1,+03.4,050,0149,1742248568,8.146 11,0014,0018,0949.9,+02.8,051,0131,1742248871,11.045 11,0009,0012,0950.2,+02.9,052,0136,1742249468,8.134 16,0010,0013,0949.9,+03.2,052,0142,1742249768,8.145 11,0017,0023,0949.8,+02.8,053,0117,1742250068,8.132 01,0015,0021,0950.1,+02.6,054,0119,1742250368,8.252 00,0013,0017,0949.8,+02.7,054,0121,1742250668,8.286 11,0011,0015,0949.8,+03.1,055,0140,1742250970,10.869 01,0012,0016,0949.5,+02.6,055,0153,1742251868,8.274 13,0014,0018,0949.9,+02.8,055,0142,1742252168,8.268 04,0013,0017,0949.8,+02.8,056,0126,1742252468,8.255 01,0012,0016,0949.7,+02.7,057,0126,1742253371,11.192 06,0010,0013,0950.1,+02.9,057,0136,1742254268,8.398 11,0012,0016,0949.9,+02.7,058,0125,1742254568,8.397 09,0010,0013,0949.9,+02.5,057,0126,1742254868,8.397 09,0011,0015,0950.0,+02.1,059,0150,1742255168,8.391 06,0010,0013,0949.9,+02.3,058,0147,1742255471,11.315 09,0010,0013,0950.0,+02.3,059,0151,1742256668,8.379 09,0009,0012,0950.0,+02.5,057,0127,1742257268,8.374 06,0012,0016,0950.1,+02.1,061,0119,1742257568,8.482 06,0011,0015,0950.0,+02.4,060,0130,1742257868,8.524 09,0009,0012,0949.9,+02.3,060,0152,1742258471,11.108 09,0010,0013,0949.6,+02.0,061,0144,1742258768,8.513 09,0008,0011,0950.2,+02.2,060,0138,1742259968,8.516 06,0009,0012,0950.1,+02.1,059,0158,1742260868,8.496 09,0008,0011,0950.2,+02.2,057,0142,1742261168,8.601 04,0009,0012,0950.4,+02.3,059,0113,1742261468,8.651 04,0008,0011,0950.4,+02.0,060,0130,1742262068,8.648 00,0008,0011,0950.1,+02.0,060,0146,1742262368,8.647 09,0010,0013,0950.1,+02.2,056,0152,1742262668,8.652 06,0007,0010,0950.1,+02.1,059,0142,1742262968,8.641 09,0011,0015,0950.3,+01.7,057,0146,1742263568,8.647 09,0010,0013,0950.5,+01.5,058,0132,1742263868,8.633 09,0009,0012,0950.2,+01.5,057,0115,1742264168,8.631 09,0008,0011,0950.4,+01.5,059,0154,1742265068,8.781 06,0009,0012,0950.1,+01.3,059,0149,1742265368,8.773 09,0006,0008,0950.2,+01.3,059,0141,1742265671,11.71 11,0008,0011,0950.3,+01.4,059,0138,1742265968,8.778 09,0007,0010,0950.3,+01.3,059,0143,1742266268,8.774 09,0008,0011,0950.6,+00.9,060,0168,1742266868,8.758 09,0008,0011,0950.2,+00.5,061,0156,1742267168,8.763 06,0009,0012,0950.5,+00.6,062,0146,1742267768,8.754 09,0010,0013,0950.6,+01.0,060,0132,1742268068,8.757 09,0008,0011,0950.2,+00.8,061,0147,1742268368,8.88 09,0010,0013,0950.5,+00.3,061,0141,1742269868,8.9 11,0012,0016,0950.6,+00.5,061,0127,1742270168,8.909 09,0010,0013,0950.3,+00.3,061,0135,1742270468,8.899 09,0012,0016,0950.5,+00.0,062,0124,1742271068,8.901 09,0010,0013,0950.6,+00.1,061,0120,1742271368,8.895 09,0014,0018,0950.9,-00.4,063,0138,1742271969,9.014 11,0012,0016,0950.6,-00.3,062,0145,1742272269,9.047 09,0011,0015,0950.6,+00.0,061,0145,1742272569,9.05 11,0013,0017,0950.7,-00.6,062,0143,1742272869,9.041 09,0011,0015,0950.8,-00.3,063,0156,1742273169,9.047 09,0012,0016,0950.8,-00.1,062,0130,1742273469,9.04 06,0010,0013,0951.0,+01.0,056,0144,1742274069,9.037 04,0009,0012,0950.9,+01.1,055,0140,1742274369,9.029 01,0009,0012,0951.1,+01.2,055,0150,1742274669,9.024 06,0011,0015,0951.7,+01.7,055,0153,1742275269,9.028 01,0009,0012,0951.6,+01.6,054,0142,1742275569,9.145 09,0010,0013,0951.4,+01.6,055,0153,1742275869,9.173 04,0009,0012,0951.3,+01.7,054,0154,1742276172,12.091 11,0010,0013,0951.6,+01.6,054,0131,1742276469,9.169 11,0010,0013,0951.7,+01.8,053,0133,1742276769,9.165 04,0009,0012,0951.4,+02.1,053,0135,1742277069,9.171 13,0008,0011,0951.9,+01.9,052,0141,1742277369,9.167 99,0008,0011,0951.7,+02.1,053,0156,1742277669,9.176 11,0006,0008,0951.8,+01.9,051,0143,1742278271,11.765 99,0005,0007,0952.0,+01.1,049,0140,1742279169,9.277 11,0005,0007,0952.1,+00.8,049,0151,1742279769,9.308 11,0004,0006,0952.1,+00.6,050,0129,1742280069,9.297 01,0003,0005,0952.7,+00.8,049,0138,1742280669,9.305 09,0003,0005,0952.8,+00.6,049,0147,1742281569,9.285 09,0004,0006,0953.1,+00.4,049,0160,1742281869,9.287 13,0004,0006,0952.9,+00.6,049,0130,1742282169,9.294 18,0004,0006,0953.2,+00.8,048,0136,1742282769,9.403 09,0003,0005,0952.8,+00.5,047,0148,1742283069,9.44 13,0003,0005,0953.2,+00.7,046,0141,1742283369,9.442 00,0003,0005,0953.2,+00.7,044,0152,1742284269,9.431 11,0007,0010,0953.4,+00.5,044,0131,1742284569,9.435 18,0004,0006,0953.7,+00.5,043,0152,1742284869,9.433 06,0003,0005,0953.7,+00.8,042,0144,1742285469,9.415 06,0005,0007,0953.8,+00.5,042,0150,1742285769,9.42 11,0003,0005,0954.1,+00.4,042,0120,1742286369,9.543 99,0003,0005,0954.0,+00.7,041,0144,1742286969,9.577 11,0003,0005,0954.0,+00.7,041,0138,1742287269,9.574 04,0004,0006,0954.5,+00.8,041,0130,1742287572,12.492 06,0003,0005,0954.2,+01.2,040,0138,1742287869,9.575 00,0003,0005,0954.5,+00.8,041,0147,1742288169,9.575 06,0003,0005,0954.3,+01.2,040,0152,1742288469,9.573 09,0003,0005,0954.8,+01.0,040,0151,1742288769,9.567 09,0004,0006,0954.5,+01.2,039,0129,1742289072,12.521 99,0003,0005,0954.9,+01.3,038,0135,1742289669,9.556 11,0004,0006,0954.8,+01.3,038,0139,1742289969,9.68 06,0003,0005,0954.9,+01.4,038,0150,1742290869,9.719 04,0003,0005,0955.1,+01.6,037,0126,1742291469,9.701 04,0004,0006,0955.1,+01.7,037,0130,1742292069,9.705 11,0004,0006,0955.2,+01.6,037,0154,1742293269,9.689 09,0005,0007,0954.9,+01.8,035,0134,1742293569,9.809 09,0003,0005,0955.0,+01.8,036,0147,1742293869,9.838 06,0003,0005,0955.4,+01.8,036,0156,1742294472,12.756 11,0004,0006,0955.0,+02.3,037,0149,1742295069,9.836 04,0003,0005,0955.2,+02.4,036,0127,1742295369,9.834 04,0004,0006,0955.1,+02.3,038,0139,1742295969,9.834 09,0005,0007,0955.2,+02.3,037,0125,1742296269,9.818 11,0004,0006,0955.1,+02.8,038,0136,1742296572,12.74 06,0004,0006,0955.0,+02.7,038,0150,1742296869,9.821 06,0006,0008,0955.3,+02.8,038,0148,1742297169,9.938 06,0004,0006,0955.2,+03.4,038,0113,1742297470,10.047 09,0004,0006,0955.1,+03.3,037,0133,1742297769,9.966 09,0003,0005,0955.2,+03.1,037,0135,1742298369,9.961 09,0004,0006,0955.3,+03.0,036,0138,1742298669,9.95 01,0006,0008,0955.6,+03.6,038,0131,1742298969,9.952 99,0006,0008,0955.3,+03.6,037,0108,1742299269,9.957 11,0004,0006,0955.6,+03.1,038,0124,1742300169,9.951 09,0004,0006,0955.5,+03.1,037,0136,1742300469,9.941 11,0003,0005,0955.3,+03.0,038,0137,1742301370,10.086 06,0004,0006,0955.7,+02.6,037,0154,1742301970,10.082 09,0006,0008,0955.5,+02.6,038,0148,1742302270,10.076 13,0005,0007,0955.4,+02.8,038,0135,1742302570,10.069 06,0005,0007,0955.7,+03.0,038,0152,1742302870,10.063 13,0006,0008,0955.6,+02.9,038,0132,1742303470,10.061 06,0005,0007,0955.7,+02.4,038,0143,1742303770,10.048 01,0006,0008,0955.4,+02.4,038,0122,1742304070,10.054 01,0005,0007,0955.6,+02.4,040,0146,1742304370,10.167 06,0005,0007,0956.0,+02.4,040,0155,1742305273,13.152 00,0006,0008,0956.0,+02.4,041,0130,1742305570,10.209 13,0006,0008,0956.2,+02.4,041,0113,1742305870,10.201 11,0007,0010,0955.8,+01.8,043,0137,1742306470,10.196 01,0007,0010,0955.8,+02.0,043,0137,1742306773,13.122 09,0006,0008,0955.9,+02.0,043,0137,1742307370,10.177 09,0006,0008,0955.9,+01.6,044,0141,1742307670,10.185 04,0005,0007,0956.0,+01.7,043,0134,1742307970,10.307 00,0008,0011,0956.2,+01.4,043,0130,1742308570,10.34 09,0006,0008,0955.9,+01.3,044,0150,1742308870,10.344 00,0006,0008,0956.2,+01.3,042,0142,1742310370,10.326 04,0007,0010,0956.2,+01.3,042,0139,1742310670,10.325 04,0008,0011,0956.2,+01.3,043,0131,1742310970,10.322 09,0021,0028,0956.4,+01.0,043,0129,1742311270,10.326 01,0005,0007,0956.4,+01.1,043,0138,1742311873,13.393 06,0015,0021,0956.5,+00.8,044,0136,1742312470,10.463 11,0015,0021,0956.5,+00.7,044,0108,1742312770,10.458 01,0007,0010,0956.7,+00.9,044,0136,1742313070,10.459 06,0005,0007,0956.8,+00.5,046,0147,1742314270,10.436 06,0005,0007,0956.9,+00.7,045,0127,1742314570,10.449 00,0004,0006,0957.0,+00.3,046,0132,1742314870,10.445 11,0005,0007,0957.1,+00.4,046,0147,1742315170,10.563 06,0007,0010,0957.3,+00.1,048,0136,1742315470,10.596 09,0004,0006,0957.4,+00.0,047,0124,1742315770,10.59 11,0009,0012,0957.3,-00.1,048,0129,1742316070,10.58 99,0007,0010,0957.6,+00.1,048,0125,1742316370,10.58 00,0007,0010,0957.6,+00.1,048,0129,1742316670,10.574 06,0007,0010,0957.3,+00.1,047,0130,1742316970,10.581 00,0006,0008,0957.9,-00.0,046,0128,1742317270,10.588 16,0007,0010,0957.8,-00.1,047,0142,1742317570,10.595 11,0006,0008,0957.6,-00.1,047,0126,1742317870,10.578 13,0005,0007,0957.8,-00.1,047,0132,1742318170,10.593 09,0006,0008,0958.2,-00.4,050,0131,1742319370,10.733 11,0007,0010,0958.2,-00.6,050,0145,1742319670,10.731 09,0008,0011,0958.5,-00.9,051,0143,1742320270,10.738 11,0004,0006,0958.4,-01.2,051,0136,1742321170,10.726 09,0006,0008,0958.7,-00.8,049,0136,1742321770,10.72 11,0006,0008,0958.9,-00.9,049,0130,1742322070,10.729 11,0005,0007,0959.1,-00.6,048,0137,1742322370,10.845 13,0005,0007,0959.1,-00.8,048,0143,1742322670,10.877 13,0006,0008,0959.1,-01.0,048,0136,1742322970,10.857 11,0006,0008,0959.0,-00.9,048,0132,1742323270,10.863 13,0005,0007,0959.0,-01.0,048,0150,1742323570,10.87 11,0005,0007,0959.0,-01.0,048,0140,1742323870,10.866 11,0004,0006,0959.2,-01.0,048,0116,1742324170,10.86 09,0004,0006,0959.2,-01.3,048,0133,1742324473,13.776 06,0005,0007,0959.2,-01.3,048,0118,1742324770,10.868 09,0005,0007,0959.5,-01.4,048,0146,1742325370,10.862 99,0006,0008,0959.1,-01.2,047,0136,1742325670,10.873 09,0008,0011,0959.7,-01.3,047,0129,1742326571,11.027 11,0006,0008,0959.8,-01.0,046,0139,1742326871,11.021 09,0008,0011,0959.8,-00.9,045,0152,1742327471,11.026 11,0005,0007,0959.6,-01.0,045,0129,1742327771,11.016 09,0007,0010,0959.6,-01.1,045,0152,1742328071,11.024 13,0006,0008,0960.1,-01.1,045,0137,1742328673,13.645 13,0005,0007,0959.8,-01.0,045,0134,1742329271,11.017 09,0007,0010,0960.2,-01.2,044,0147,1742329871,11.178 09,0004,0006,0960.0,-01.2,045,0131,1742330171,11.177 11,0005,0007,0960.2,-01.2,045,0156,1742330471,11.182 11,0007,0010,0960.1,-01.1,044,0118,1742330771,11.176 13,0005,0007,0960.4,-01.3,044,0123,1742331071,11.18 11,0005,0007,0960.4,-01.3,044,0122,1742331671,11.171 13,0004,0006,0960.4,-01.3,044,0136,1742331971,11.169 11,0005,0007,0960.4,-01.4,044,0125,1742332271,11.159 09,0004,0006,0960.3,-01.5,044,0139,1742332871,11.174 09,0005,0007,0960.3,-01.9,046,0136,1742333771,11.321 09,0005,0007,0960.5,-02.0,046,0144,1742334371,11.317 11,0006,0008,0960.5,-02.1,046,0143,1742334671,11.327 09,0008,0011,0960.4,-02.2,046,0143,1742334971,11.316 09,0005,0007,0960.3,-02.2,046,0124,1742335574,14.227 11,0005,0007,0960.7,-02.4,047,0134,1742335871,11.324 11,0005,0007,0960.5,-02.4,046,0147,1742336171,11.324 09,0005,0007,0960.9,-02.6,047,0139,1742336774,14.131 11,0005,0007,0960.4,-02.5,047,0128,1742337071,11.474 11,0005,0007,0960.8,-02.6,048,0121,1742337674,14.194 11,0006,0008,0960.6,-02.7,048,0120,1742337971,11.488 11,0005,0007,0960.3,-02.8,049,0127,1742338271,11.472 06,0006,0008,0960.5,-02.8,048,0145,1742339171,11.474 09,0005,0007,0961.0,-02.9,048,0144,1742339471,11.471 09,0006,0008,0960.7,-03.0,048,0135,1742340371,11.589 06,0007,0010,0960.7,-03.1,049,0141,1742340671,11.633 09,0006,0008,0960.7,-03.1,049,0153,1742340971,11.646 09,0006,0008,0960.9,-03.0,048,0140,1742341271,11.632 09,0005,0007,0960.9,-03.0,048,0154,1742341571,11.63 09,0007,0010,0960.7,-03.1,048,0141,1742341871,11.619 09,0005,0007,0961.1,-03.0,048,0122,1742342171,11.62 11,0006,0008,0960.8,-03.0,048,0134,1742342471,11.622 06,0006,0008,0961.2,-03.2,048,0124,1742342771,11.62 04,0006,0008,0960.8,-03.1,048,0138,1742343071,11.613 06,0005,0007,0960.8,-03.3,049,0133,1742343671,11.622 09,0006,0008,0960.9,-03.3,049,0144,1742343971,11.753 99,0006,0008,0960.8,-03.4,049,0130,1742344271,11.778 06,0006,0008,0961.1,-03.5,049,0119,1742344571,11.777 04,0007,0010,0961.0,-03.6,049,0151,1742344871,11.775 09,0006,0008,0961.1,-03.7,050,0123,1742345171,11.779 09,0008,0011,0961.3,-03.6,049,0143,1742345771,11.773 09,0007,0010,0961.1,-03.7,049,0133,1742346071,11.775 06,0007,0010,0961.0,-03.8,050,0134,1742346371,11.784 06,0007,0010,0961.3,-03.8,050,0140,1742346671,11.783 09,0008,0011,0961.0,-03.9,050,0145,1742346971,11.777 11,0006,0008,0961.2,-03.9,050,0131,1742347271,11.775 06,0007,0010,0961.1,-03.9,050,0122,1742347871,11.936 09,0006,0008,0961.3,-03.9,050,0114,1742348471,11.93 09,0005,0007,0961.2,-03.9,050,0130,1742348771,11.924 06,0008,0011,0961.1,-03.9,050,0126,1742349071,11.931 09,0006,0008,0961.3,-03.8,050,0165,1742349371,11.938 09,0007,0010,0961.3,-03.7,050,0143,1742349671,11.939 06,0007,0010,0961.5,-03.7,049,0110,1742350871,11.953 11,0008,0011,0961.8,-03.7,049,0123,1742351472,12.095 09,0007,0010,0961.7,-03.7,050,0129,1742351772,12.094 09,0006,0008,0961.8,-04.0,050,0130,1742352372,12.095 11,0007,0010,0961.5,-04.0,050,0123,1742352675,15.035 04,0007,0010,0961.7,-04.0,050,0130,1742353272,12.091 09,0008,0011,0961.7,-04.0,050,0124,1742354172,12.098 09,0009,0012,0961.9,-03.9,050,0122,1742354772,12.228 11,0009,0012,0961.8,-04.0,050,0141,1742355072,12.271 09,0008,0011,0961.9,-04.0,050,0126,1742355672,12.277 06,0008,0011,0962.0,-04.2,051,0119,1742355972,12.259 11,0008,0011,0961.9,-04.2,051,0130,1742356272,12.264 09,0007,0010,0962.0,-04.2,051,0144,1742356575,15.062 06,0006,0008,0962.2,-04.2,050,0136,1742356872,12.25 09,0008,0011,0962.3,-04.1,050,0136,1742357172,12.259 06,0009,0012,0962.3,-04.1,051,0140,1742357472,12.265 09,0009,0012,0962.3,-04.1,051,0125,1742357772,12.264 11,0008,0011,0962.3,-04.2,050,0141,1742358072,12.265 09,0009,0012,0962.4,-04.3,051,0116,1742358672,12.419 09,0007,0010,0962.3,-04.3,050,0127,1742358975,15.381 09,0008,0011,0962.1,-04.3,051,0143,1742359272,12.42 11,0007,0010,0962.6,-04.3,050,0129,1742359572,12.417 11,0007,0010,0962.3,-04.2,050,0146,1742359872,12.416 11,0013,0017,0962.3,-04.2,050,0159,1742360172,12.422 11,0024,0032,0962.3,-04.0,050,0130,1742360472,12.417 13,0009,0012,0962.6,-03.2,049,0156,1742361672,12.418 11,0009,0012,0962.8,-03.1,048,0142,1742361972,12.556 13,0010,0013,0963.0,-02.7,047,0112,1742362575,15.519 13,0007,0010,0962.9,-02.3,046,0138,1742363175,15.499 13,0009,0012,0962.8,-01.7,044,0138,1742364372,12.579 13,0006,0008,0963.0,-01.5,043,0138,1742364672,12.576 16,0006,0008,0963.1,-01.3,043,0123,1742364972,12.578 16,0006,0008,0963.5,-00.9,041,0158,1742365572,12.709 13,0007,0010,0963.4,-00.8,040,0150,1742365872,12.734 16,0006,0008,0963.3,-00.3,040,0105,1742366472,12.728 09,0006,0008,0963.6,+00.0,040,0131,1742367072,12.727 04,0005,0007,0963.4,+00.5,039,0134,1742367972,12.732 16,0005,0007,0963.7,+00.6,038,0149,1742368272,12.724 09,0005,0007,0963.6,+00.5,038,0151,1742368572,12.73 11,0009,0012,0963.7,+00.6,037,0143,1742368872,12.711 18,0006,0008,0963.5,+00.8,037,0130,1742369172,12.848 16,0005,0007,0963.5,+00.8,036,0138,1742369472,12.874 13,0005,0007,0963.3,+01.1,035,0150,1742370072,12.872 13,0006,0008,0963.7,+01.2,035,0179,1742370372,12.875 01,0003,0005,0961.4,+07.0,023,0128,1742401873,13.828 04,0004,0006,0961.1,+06.0,025,0135,1742402773,13.824 04,0005,0007,0961.3,+05.1,026,0134,1742403373,13.821 04,0016,0022,0961.3,+04.3,029,0154,1742404273,13.803 04,0102,0137,0961.2,+03.8,030,0127,1742404573,13.8 04,0030,0042,0961.2,+03.4,033,0154,1742404873,13.785 00,0004,0006,0961.4,+03.2,031,0108,1742405773,13.937 00,0004,0006,0961.3,+03.5,030,0150,1742406073,13.929 04,0004,0006,0961.6,+02.4,034,0144,1742406673,13.93 01,0006,0008,0961.6,+02.0,035,0146,1742406973,13.93 01,0009,0012,0961.9,+02.1,034,0122,1742407273,13.912 01,0005,0007,0961.8,+01.8,037,0133,1742407573,13.909 01,0012,0016,0961.6,+01.5,037,0135,1742407873,13.918 01,0007,0010,0961.7,+01.4,036,0143,1742408173,13.914 04,0008,0011,0962.1,-00.1,039,0148,1742409974,14.056 99,0009,0012,0962.4,-00.5,040,0134,1742412076,16.945 00,0010,0013,0962.6,-00.6,041,0143,1742412374,14.165 04,0011,0015,0962.4,-00.8,042,0137,1742413877,17.14 04,0009,0012,0963.1,+00.3,039,0147,1742415074,14.201 01,0008,0011,0962.9,-00.2,044,0145,1742415374,14.197 01,0006,0008,0962.8,-00.5,041,0150,1742416274,14.343 01,0008,0011,0963.1,-00.0,039,0135,1742416574,14.332 00,0008,0011,0963.1,+00.6,037,0136,1742417474,14.342 04,0009,0012,0963.0,+01.0,035,0125,1742417774,14.337 00,0010,0013,0962.9,+01.0,035,0155,1742418074,14.336 00,0008,0011,0963.2,+01.1,035,0116,1742418374,14.337 00,0008,0011,0963.3,+00.7,036,0145,1742418674,14.333 00,0012,0016,0963.5,+00.8,036,0156,1742418974,14.319 00,0008,0011,0963.4,+00.5,037,0141,1742419274,14.331 01,0008,0011,0963.0,+00.1,039,0143,1742419574,14.434 00,0014,0018,0963.0,-00.5,042,0148,1742420174,14.475 00,0016,0022,0963.1,-00.8,042,0146,1742420474,14.465 00,0008,0011,0962.8,-01.4,044,0149,1742421374,14.474 01,0011,0015,0962.9,-01.7,046,0143,1742421674,14.468 01,0008,0011,0963.0,-01.6,044,0140,1742421974,14.469 01,0008,0011,0963.3,-01.4,043,0138,1742422274,14.465 01,0009,0012,0963.3,-01.4,044,0123,1742422874,14.472 00,0007,0010,0963.1,-01.6,045,0130,1742423174,14.592 01,0007,0010,0963.1,-00.7,040,0125,1742424374,14.625 00,0009,0012,0963.1,-01.4,045,0138,1742424974,14.622 00,0009,0012,0963.1,-01.5,044,0110,1742425874,14.623 00,0010,0013,0963.2,-02.5,046,0124,1742427674,14.771 01,0007,0010,0963.2,-02.6,047,0139,1742427974,14.765 99,0016,0022,0962.8,-02.9,049,0131,1742428874,14.759 00,0009,0012,0963.0,-03.2,049,0153,1742429174,14.763 01,0008,0011,0962.8,-03.1,048,0139,1742430074,14.772 01,0023,0031,0962.8,-04.0,051,0151,1742430974,14.924 00,0010,0013,0962.8,-03.1,048,0137,1742431274,14.918 04,0010,0013,0962.9,-03.4,049,0129,1742431574,14.921 01,0010,0013,0962.9,-03.4,049,0128,1742431874,14.925 01,0012,0016,0962.9,-03.7,051,0107,1742432174,14.913 04,0013,0017,0962.9,-03.6,051,0149,1742432474,14.934 00,0013,0017,0962.7,-03.6,050,0147,1742432774,14.925 04,0014,0018,0962.7,-03.8,051,0133,1742433074,14.924 01,0013,0017,0962.9,-03.6,050,0122,1742433374,14.925 00,0014,0018,0962.5,-03.7,050,0135,1742433674,14.924 01,0019,0026,0962.8,-04.3,053,0142,1742434275,15.075 01,0019,0026,0962.5,-03.9,051,0132,1742434575,15.079 04,0015,0021,0962.8,-04.0,051,0139,1742435175,15.076 04,0014,0018,0962.7,-04.7,054,0146,1742435475,15.077 04,0015,0021,0962.7,-04.4,052,0110,1742436075,15.076 01,0010,0013,0963.2,-04.1,052,0141,1742436375,15.082 04,0009,0012,0962.8,-04.6,053,0125,1742436675,15.082 01,0009,0012,0962.8,-04.5,053,0148,1742437275,15.073 04,0009,0012,0963.0,-04.8,053,0137,1742438475,15.225 04,0013,0017,0962.6,-04.6,054,0132,1742438775,15.237 04,0012,0016,0962.7,-05.1,055,0126,1742439078,18.148 04,0017,0023,0962.8,-05.6,056,0152,1742440275,15.232 06,0014,0018,0963.2,-05.2,054,0138,1742440575,15.228 01,0015,0021,0962.7,-05.4,054,0126,1742441475,15.388 06,0015,0021,0963.0,-05.5,055,0146,1742441775,15.388 04,0012,0016,0962.9,-06.0,056,0135,1742442375,15.387 99,0009,0012,0963.0,-05.7,055,0135,1742442675,15.393 04,0011,0015,0963.0,-06.0,055,0137,1742442975,15.393 04,0008,0011,0962.9,-06.1,054,0143,1742443275,15.397 01,0010,0013,0963.1,-06.2,056,0143,1742443575,15.406 04,0011,0015,0963.3,-06.0,054,0144,1742444475,15.402 04,0015,0021,0963.5,-06.3,055,0146,1742444775,15.531 06,0017,0023,0963.2,-06.8,057,0147,1742445675,15.572 04,0014,0018,0963.5,-06.3,056,0138,1742446278,18.49 04,0012,0016,0963.6,-06.0,056,0130,1742446575,15.575 06,0011,0015,0963.3,-05.7,055,0135,1742447475,15.569 04,0018,0024,0963.7,-05.6,055,0133,1742447775,15.577 06,0020,0027,0963.9,-05.1,054,0150,1742448075,15.582 06,0018,0024,0963.9,-04.8,054,0137,1742448375,15.721 09,0019,0026,0964.0,-03.7,053,0155,1742449275,15.738 06,0010,0013,0964.2,-01.8,048,0124,1742451078,18.677 11,0011,0015,0964.4,-01.3,047,0168,1742451375,15.734 06,0009,0012,0964.3,-00.2,047,0125,1742452275,15.885 04,0007,0010,0964.4,+00.4,042,0144,1742452875,15.877 01,0007,0010,0964.3,+00.5,041,0132,1742453175,15.885 09,0006,0008,0964.2,+00.9,041,0144,1742453475,15.877 09,0008,0011,0964.3,+01.1,041,0156,1742453775,15.888 04,0007,0010,0964.2,+01.4,041,0134,1742454075,15.879 06,0007,0010,0964.5,+01.6,040,0141,1742454375,15.877 09,0006,0008,0964.6,+01.7,039,0108,1742454675,15.876 09,0006,0008,0964.3,+01.9,039,0169,1742454975,15.875 11,0008,0011,0964.8,+02.5,041,0135,1742455275,15.87 06,0009,0012,0964.8,+02.5,040,0124,1742455575,15.997 00,0006,0008,0964.4,+02.7,038,0130,1742455876,16.025 06,0008,0011,0964.4,+02.8,037,0123,1742456476,16.032 00,0008,0011,0964.6,+03.2,037,0116,1742456776,16.032 11,0001,0002,0960.1,+17.7,007,0132,1742479276,16.465 11,0002,0003,0959.9,+17.9,008,0134,1742480776,16.575 09,0003,0005,0960.0,+18.8,008,0112,1742481376,16.588 11,0001,0002,0960.0,+18.7,009,0144,1742481676,16.583 09,0002,0003,0959.8,+19.5,009,0136,1742481976,16.572 09,0003,0005,0960.0,+19.1,009,0140,1742482276,16.571 11,0003,0005,0959.6,+19.2,009,0127,1742482576,16.57 09,0002,0003,0959.5,+18.6,008,0161,1742482876,16.556 09,0002,0003,0959.9,+19.5,008,0130,1742483176,16.557 09,0003,0005,0959.6,+18.2,009,0139,1742483476,16.549 09,0001,0002,0960.0,+17.9,009,0119,1742483776,16.536 09,0003,0005,0959.9,+17.6,009,0138,1742484076,16.531 09,0002,0003,0959.7,+16.3,012,0129,1742484676,16.856 09,0036,0049,0959.8,+16.7,010,0133,1742484976,16.847 09,0003,0005,0960.0,+16.3,010,0135,1742485276,16.854 11,0002,0003,0960.0,+16.1,011,0138,1742485576,16.845 11,0002,0003,0959.7,+13.7,014,0154,1742486776,16.81 11,0002,0003,0959.7,+13.1,015,0110,1742487076,16.789 11,0004,0006,0959.7,+11.4,021,0134,1742487676,16.774 11,0057,0076,0959.8,+11.0,021,0140,1742487976,16.882 13,0009,0012,0959.8,+09.4,023,0156,1742488879,19.772 16,0020,0027,0960.0,+09.1,024,0124,1742489176,16.884 13,0016,0022,0959.9,+08.8,024,0140,1742489476,16.858 13,0006,0008,0959.7,+08.3,025,0134,1742490076,16.861 13,0123,0165,0960.0,+07.6,025,0128,1742490376,16.849 99,0022,0029,0959.8,+07.3,026,0147,1742490676,16.86 16,0039,0053,0960.1,+07.3,026,0142,1742490976,16.855 13,0028,0038,0959.8,+06.1,028,0151,1742491279,19.452 16,0042,0057,0959.9,+06.4,027,0125,1742491576,16.955 16,0032,0044,0960.1,+06.6,028,0125,1742491876,16.982 13,0007,0010,0960.1,+06.8,023,0136,1742492176,16.983 13,0014,0018,0960.2,+06.3,026,0130,1742492479,19.756 16,0009,0012,0960.2,+06.3,026,0155,1742492776,16.977 16,0009,0012,0959.9,+05.7,027,0129,1742493076,16.967 99,0008,0011,0960.0,+05.4,028,0142,1742493376,16.972 16,0009,0012,0960.2,+05.1,028,0138,1742493676,16.981 13,0017,0023,0960.1,+04.8,031,0136,1742493976,16.95 13,0016,0022,0960.5,+04.9,029,0165,1742494276,16.946 13,0017,0023,0960.6,+04.6,029,0122,1742494576,16.951 99,0011,0015,0960.2,+04.0,032,0146,1742494876,16.945 13,0010,0013,0960.2,+03.2,033,0131,1742495777,17.092 13,0008,0011,0960.2,+03.4,034,0142,1742496377,17.093 11,0008,0011,0960.2,+03.1,034,0148,1742496677,17.082 16,0025,0034,0960.4,+02.5,036,0136,1742496977,17.084 16,0025,0034,0960.4,+02.0,037,0119,1742497577,17.09 16,0017,0023,0960.4,+02.3,036,0133,1742497877,17.079 16,0013,0017,0960.4,+01.5,038,0152,1742498177,17.063 13,0014,0018,0960.3,+01.7,038,0118,1742498477,17.068 11,0011,0015,0960.4,+01.4,038,0131,1742499677,17.199 13,0014,0018,0960.5,+01.6,036,0126,1742499977,17.199 13,0008,0011,0960.4,+01.3,037,0135,1742500277,17.199 16,0010,0013,0960.5,+01.2,038,0154,1742500579,19.871 13,0011,0015,0960.6,+00.9,039,0138,1742500877,17.196 11,0012,0016,0960.7,+00.9,038,0146,1742501177,17.21 13,0009,0012,0960.6,+01.0,038,0129,1742501777,17.19 13,0009,0012,0960.5,+00.9,038,0142,1742502077,17.196 13,0009,0012,0960.3,+00.7,039,0162,1742502377,17.319 11,0020,0027,0960.4,+00.5,040,0118,1742502677,17.347 13,0020,0027,0960.7,+00.9,039,0135,1742502977,17.345 13,0036,0049,0960.2,+00.3,042,0161,1742503277,17.334 11,0016,0022,0960.4,+00.1,043,0123,1742503577,17.344 13,0020,0027,0960.3,+00.1,041,0138,1742503877,17.342 13,0013,0017,0960.5,+00.6,039,0155,1742504177,17.339 13,0008,0011,0960.3,-00.2,041,0150,1742505077,17.342 11,0012,0016,0960.4,-00.1,042,0111,1742506277,17.482 11,0006,0008,0960.2,-00.8,044,0159,1742507177,17.483 13,0008,0011,0960.5,-00.7,043,0132,1742507777,17.472 13,0010,0013,0960.6,-00.6,044,0167,1742508077,17.478 11,0013,0017,0960.3,-00.8,043,0100,1742508377,17.471 13,0009,0012,0960.3,-01.1,044,0141,1742508680,20.035 13,0010,0013,0960.5,-00.9,045,0125,1742509277,17.469 13,0008,0011,0960.5,-01.0,046,0131,1742509577,17.592 13,0013,0017,0960.4,-01.2,048,0127,1742509880,20.405 13,0019,0026,0960.4,-01.4,047,0133,1742510477,17.62 11,0016,0022,0960.5,-01.4,047,0144,1742510777,17.604 13,0014,0018,0960.4,-01.2,046,0144,1742511077,17.614 13,0014,0018,0960.4,-01.1,046,0153,1742511377,17.609 13,0012,0016,0960.4,-01.2,046,0114,1742511677,17.602 13,0011,0015,0960.4,-01.4,048,0139,1742511980,20.556 11,0013,0017,0960.6,-01.3,046,0136,1742512277,17.601 99,0016,0022,0960.2,-01.5,046,0131,1742512577,17.611 13,0019,0026,0960.5,-01.6,047,0147,1742512877,17.595 13,0015,0021,0960.2,-01.8,047,0139,1742513177,17.731 11,0019,0026,0960.4,-02.1,048,0133,1742513477,17.773 11,0010,0013,0960.4,-02.0,048,0129,1742513777,17.767 11,0008,0011,0960.4,-02.1,048,0123,1742514077,17.761 09,0008,0011,0960.2,-02.1,048,0126,1742514377,17.763 11,0007,0010,0960.5,-02.0,047,0150,1742514677,17.762 11,0005,0007,0960.6,-02.3,048,0110,1742515277,17.771 09,0007,0010,0960.2,-02.6,049,0133,1742515877,17.761 11,0008,0011,0960.1,-02.5,049,0120,1742516177,17.767 11,0010,0013,0960.4,-02.8,050,0128,1742516477,17.76 11,0007,0010,0960.3,-02.8,050,0134,1742516777,17.887 11,0008,0011,0960.1,-03.0,050,0156,1742517377,17.909 11,0008,0011,0960.1,-03.0,049,0151,1742517977,17.912 11,0007,0010,0960.1,-03.2,051,0155,1742518277,17.913 09,0009,0012,0959.9,-02.8,050,0123,1742518577,17.918 11,0011,0015,0959.6,-03.3,050,0125,1742519477,17.911 09,0009,0012,0960.0,-03.4,050,0133,1742519777,17.912 09,0007,0010,0959.6,-03.3,051,0147,1742520378,18.039 09,0010,0013,0959.9,-03.4,051,0125,1742520678,18.071 09,0009,0012,0959.8,-04.0,052,0135,1742520978,18.071 99,0010,0013,0959.9,-03.7,052,0153,1742521278,18.074 06,0007,0010,0959.7,-03.5,051,0132,1742521578,18.083 09,0011,0015,0959.8,-03.8,052,0135,1742521878,18.072 09,0008,0011,0959.9,-03.8,051,0148,1742522178,18.072 06,0009,0012,0959.6,-04.0,052,0145,1742522478,18.072 06,0008,0011,0959.7,-03.7,051,0131,1742522778,18.072 09,0008,0011,0959.7,-03.9,052,0153,1742523081,21.008 06,0008,0011,0959.7,-03.7,051,0147,1742523378,18.071 09,0009,0012,0959.6,-04.0,052,0144,1742523678,18.073 06,0010,0013,0959.6,-04.0,052,0135,1742524278,18.231 06,0008,0011,0959.7,-04.0,052,0140,1742524578,18.253 09,0007,0010,0959.7,-04.2,052,0134,1742525778,18.24 09,0007,0010,0959.6,-04.4,053,0153,1742526378,18.231 11,0007,0010,0959.7,-04.6,053,0140,1742526678,18.233 09,0007,0010,0959.5,-04.7,053,0123,1742526978,18.291 09,0006,0008,0959.4,-05.1,054,0118,1742527878,18.391 09,0007,0010,0959.7,-04.9,053,0136,1742528181,21.292 11,0013,0017,0959.7,-05.0,052,0142,1742529381,21.31 11,0009,0012,0959.6,-05.1,053,0127,1742529978,18.406 09,0009,0012,0959.7,-05.3,053,0128,1742530281,21.178 09,0007,0010,0959.6,-05.5,053,0143,1742530578,18.401 06,0009,0012,0959.8,-05.6,054,0131,1742530878,18.395 11,0010,0013,0959.8,-05.3,054,0135,1742532381,21.461 06,0009,0012,0959.8,-05.2,053,0134,1742533278,18.56 09,0008,0011,0960.0,-05.1,054,0148,1742533578,18.567 09,0009,0012,0960.4,-04.6,052,0154,1742534178,18.563 06,0008,0011,0960.2,-04.3,052,0128,1742534478,18.561 09,0012,0016,0960.5,-03.9,052,0130,1742534778,18.69 09,0009,0012,0960.3,-02.8,051,0114,1742535678,18.722 09,0010,0013,0960.5,-02.1,048,0133,1742535979,19.037 09,0009,0012,0960.6,-01.8,049,0134,1742536278,18.712 09,0010,0013,0960.2,-01.4,047,0148,1742536578,18.726 06,0007,0010,0960.6,-00.5,045,0144,1742537178,18.724 06,0009,0012,0960.7,-00.1,045,0115,1742537478,18.715 06,0010,0013,0960.8,+00.4,043,0164,1742537778,18.71 06,0010,0013,0960.6,+00.5,042,0130,1742538078,18.711 99,0010,0013,0960.8,+00.7,042,0145,1742538378,18.833 01,0010,0013,0961.2,+01.3,041,0137,1742538678,18.921 01,0007,0010,0961.1,+01.7,041,0126,1742539578,18.87 01,0007,0010,0961.2,+03.0,038,0157,1742540778,18.858 04,0007,0010,0961.3,+03.0,037,0146,1742541078,18.849 01,0007,0010,0961.1,+04.0,035,0154,1742541978,18.999 06,0009,0012,0960.7,+04.4,033,0131,1742542878,18.994 04,0017,0023,0961.1,+05.3,033,0138,1742543778,18.986 04,0020,0027,0961.1,+05.3,033,0151,1742544078,18.979 09,0008,0011,0960.5,+06.1,030,0139,1742545278,18.967 99,0012,0016,0960.6,+06.5,029,0133,1742545579,19.096 06,0008,0011,0960.9,+07.0,028,0139,1742545879,19.118 06,0013,0017,0960.7,+07.2,028,0143,1742546179,19.14 11,0012,0016,0960.3,+08.5,027,0142,1742547379,19.114 04,0013,0017,0960.1,+08.8,028,0135,1742548279,19.6 09,0020,0027,0960.0,+08.9,026,0142,1742548579,19.102 01,0009,0012,0960.1,+09.2,026,0139,1742549179,19.216 04,0011,0015,0960.1,+09.6,025,0124,1742549479,19.254 06,0019,0026,0959.8,+09.8,025,0139,1742549779,19.232 01,0007,0010,0959.8,+11.0,021,0126,1742550679,19.221 04,0006,0008,0959.4,+11.0,020,0153,1742550979,19.222 04,0008,0011,0959.8,+11.3,020,0140,1742551279,19.216 01,0015,0021,0959.6,+11.6,021,0120,1742551579,19.478 01,0013,0017,0959.5,+11.8,021,0139,1742551879,19.209 04,0016,0022,0959.2,+11.7,020,0121,1742552179,19.211 04,0022,0029,0959.1,+12.1,018,0118,1742552779,19.868 99,0017,0023,0958.9,+11.7,020,0156,1742553079,19.36 04,0019,0026,0958.9,+12.5,018,0140,1742553680,20.633 04,0017,0023,0958.5,+13.5,017,0116,1742554579,19.336 04,0024,0032,0958.6,+13.5,015,0129,1742554879,19.332 06,0022,0029,0958.4,+13.8,014,0138,1742555179,19.321 04,0014,0018,0958.1,+14.5,014,0147,1742556079,19.31 04,0022,0029,0958.0,+14.8,015,0124,1742556379,19.428 04,0007,0010,0958.0,+15.0,010,0139,1742557279,19.444 06,0011,0015,0957.5,+15.1,011,0135,1742557579,19.449 04,0006,0008,0957.4,+15.6,009,0131,1742558479,19.419 06,0005,0007,0957.1,+15.3,010,0153,1742558779,19.419 00,0012,0016,0957.4,+16.0,010,0124,1742559079,19.417 04,0008,0011,0957.2,+16.5,011,0118,1742559379,19.407 06,0006,0008,0957.1,+17.0,014,0128,1742560282,22.442 04,0010,0013,0956.8,+17.0,007,0120,1742560879,19.527 01,0008,0011,0956.7,+17.1,010,0146,1742561779,19.515 04,0005,0007,0956.8,+17.3,009,0135,1742562079,19.511 01,0004,0006,0956.4,+17.8,004,0136,1742562379,19.512 00,0002,0003,0956.5,+18.2,006,0134,1742562679,19.323 01,0003,0005,0956.1,+18.8,002,0146,1742562979,19.52 04,0004,0006,0955.9,+20.1,006,0145,1742564179,19.46 04,0006,0008,0955.7,+20.2,007,0151,1742564479,19.473 04,0006,0008,0955.9,+20.5,006,0137,1742564779,19.46 06,0005,0007,0955.9,+20.5,005,0126,1742565079,19.44 04,0005,0007,0955.8,+20.7,008,0120,1742565379,19.449 04,0006,0008,0956.0,+21.1,005,0143,1742565679,19.454 04,0005,0007,0955.5,+20.8,004,0154,1742566279,19.438 01,0007,0010,0955.5,+21.4,006,0138,1742566879,19.434 04,0006,0008,0955.7,+21.7,006,0131,1742567179,19.561 04,0021,0028,0955.6,+21.3,005,0144,1742567479,19.574 04,0022,0029,0955.7,+21.2,008,0122,1742567779,19.567 04,0014,0018,0955.7,+22.1,006,0134,1742568079,19.562 04,0011,0015,0955.5,+21.4,005,0137,1742568379,19.556 04,0009,0012,0955.4,+21.5,007,0127,1742568679,19.55 04,0008,0011,0955.4,+21.9,005,0130,1742568979,19.538 01,0008,0011,0955.5,+20.5,004,0119,1742569279,19.531 01,0008,0011,0955.7,+21.3,005,0120,1742569579,19.52 01,0007,0010,0955.0,+19.3,006,0146,1742570779,19.605 01,0020,0027,0955.1,+19.4,007,0157,1742571079,19.625 04,0005,0007,0955.5,+17.7,007,0121,1742571379,19.616 04,0008,0011,0955.3,+18.4,007,0140,1742571679,19.616 01,0008,0011,0955.1,+17.1,008,0121,1742572279,19.596 04,0024,0032,0955.3,+16.8,011,0144,1742572579,19.777 04,0018,0024,0955.2,+15.7,012,0150,1742572879,19.759 04,0015,0021,0955.2,+15.6,013,0139,1742573179,19.758 01,0007,0010,0955.1,+14.8,012,0127,1742573479,19.755 01,0007,0010,0955.4,+14.1,014,0128,1742573779,19.756 01,0009,0012,0955.3,+13.4,016,0135,1742574079,19.724 00,0052,0070,0955.5,+12.7,017,0127,1742574379,19.858 01,0025,0034,0955.2,+12.4,018,0135,1742574680,20.176 01,0022,0029,0955.4,+11.9,017,0148,1742574979,19.863 00,0029,0039,0955.3,+10.9,018,0177,1742575279,19.855 00,0028,0038,0955.5,+10.8,018,0133,1742575579,19.847 01,0028,0038,0955.2,+10.2,020,0150,1742575879,19.828 00,0024,0032,0955.3,+09.9,019,0133,1742576179,19.827 00,0022,0029,0955.4,+08.8,022,0138,1742576779,19.81 00,0026,0036,0955.2,+08.7,021,0141,1742577079,19.806 01,0014,0018,0955.4,+08.2,022,0140,1742577379,19.805 01,0029,0039,0955.6,+07.8,023,0141,1742577679,19.806 01,0036,0049,0955.2,+07.6,023,0142,1742577979,19.915 01,0026,0036,0955.7,+07.8,023,0120,1742578279,19.953 01,0021,0028,0955.5,+07.3,027,0138,1742578582,22.516 00,0054,0073,0955.8,+07.4,025,0111,1742578879,19.933 01,0051,0069,0955.6,+07.1,025,0153,1742579179,19.939 01,0039,0053,0955.8,+06.8,026,0133,1742579479,19.944 00,0045,0060,0955.8,+06.8,027,0150,1742579779,19.92 01,0039,0053,0955.5,+06.2,029,0142,1742580079,19.923 01,0046,0063,0955.9,+05.7,030,0140,1742580979,19.905 01,0033,0045,0955.7,+05.5,031,0136,1742581883,23.003 04,0030,0042,0955.5,+05.5,031,0121,1742582780,20.049 06,0026,0036,0955.7,+05.6,032,0113,1742584580,20.017 01,0019,0026,0955.7,+06.0,032,0134,1742585182,22.828 06,0011,0015,0956.0,+06.9,030,0137,1742585482,22.705 06,0021,0028,0955.8,+05.9,032,0125,1742585780,20.165 01,0022,0029,0955.4,+04.8,035,0141,1742586380,20.162 04,0010,0013,0955.8,+06.9,034,0125,1742586680,20.162 01,0012,0016,0955.6,+07.3,034,0135,1742586980,20.154 09,0006,0008,0955.7,+08.5,033,0144,1742587282,22.981 00,0006,0008,0955.7,+09.0,033,0162,1742587880,20.151 00,0007,0010,0956.1,+08.4,035,0138,1742588480,20.148 11,0007,0010,0956.1,+08.8,034,0148,1742588780,20.255 04,0006,0008,0955.8,+08.2,036,0163,1742589080,20.292 04,0012,0016,0956.2,+07.1,035,0130,1742589380,20.292 04,0013,0017,0956.0,+05.2,038,0119,1742589980,20.279 06,0009,0012,0956.0,+04.0,041,0137,1742590580,20.269 04,0016,0022,0955.7,+03.9,042,0127,1742590880,20.264 01,0013,0017,0955.9,+02.9,044,0133,1742591480,20.278 01,0013,0017,0955.9,+02.9,044,0156,1742591780,20.269 01,0012,0016,0956.0,+03.4,043,0156,1742592380,20.386 04,0013,0017,0955.9,+02.7,045,0142,1742592980,20.408 01,0020,0027,0956.2,+02.5,046,0150,1742593583,23.329 04,0014,0018,0956.1,+02.5,045,0149,1742593880,20.39 01,0010,0013,0955.9,+02.0,047,0122,1742594783,23.301 04,0015,0021,0956.0,+02.6,046,0139,1742595080,20.383 06,0019,0026,0956.2,+02.2,046,0123,1742595683,23.021 09,0013,0017,0956.1,+02.4,046,0124,1742596280,20.529 06,0011,0015,0955.8,+02.0,047,0129,1742596880,20.503 01,0017,0023,0956.1,+02.1,048,0131,1742597180,20.516 04,0024,0032,0956.0,+02.8,048,0144,1742598380,20.513 11,0014,0018,0955.9,+02.8,048,0160,1742598680,20.511 09,0015,0021,0955.8,+02.7,048,0122,1742598980,20.513 09,0011,0015,0956.0,+02.1,049,0136,1742599580,20.629 09,0020,0027,0955.8,+02.1,051,0142,1742600480,20.638 11,0018,0024,0955.6,+01.9,051,0141,1742600780,20.636 09,0017,0023,0955.7,+01.4,052,0150,1742601380,20.644 09,0021,0028,0955.8,+01.6,052,0140,1742601680,20.634 09,0021,0028,0955.8,+01.5,052,0140,1742601980,20.637 09,0019,0026,0955.5,+01.0,052,0142,1742602580,20.641 09,0027,0037,0955.2,+00.9,052,0138,1742602880,20.641 11,0018,0024,0955.4,+00.6,053,0136,1742603180,20.758 09,0021,0028,0955.3,+00.6,054,0135,1742603480,20.766 06,0013,0017,0955.1,+00.7,054,0153,1742603780,20.763 09,0019,0026,0955.2,+00.7,054,0153,1742604080,20.754 11,0012,0016,0955.3,+00.3,055,0138,1742604380,20.756 06,0014,0018,0955.1,+00.4,054,0122,1742604680,20.759 09,0019,0026,0955.1,+00.3,055,0164,1742604980,20.748 06,0013,0017,0955.3,+00.2,054,0148,1742605280,20.758 09,0015,0021,0954.9,+00.0,054,0128,1742605580,20.767 11,0011,0015,0955.2,+00.1,055,0115,1742605880,20.764 06,0012,0016,0954.8,-00.0,056,0149,1742606480,20.748 09,0012,0016,0954.9,-00.3,056,0158,1742606780,20.891 09,0011,0015,0954.8,-00.1,054,0137,1742607080,20.899 09,0015,0021,0955.0,-00.3,056,0126,1742607680,20.886 09,0014,0018,0955.0,-00.4,056,0145,1742607980,20.893 11,0009,0012,0955.1,-00.2,055,0149,1742608580,20.872 09,0009,0012,0954.8,-00.4,055,0137,1742608880,20.897 09,0010,0013,0954.8,-00.6,058,0141,1742609483,23.87 09,0008,0011,0955.1,-00.6,057,0130,1742609780,20.886 09,0007,0010,0954.8,-00.4,057,0165,1742610080,20.885 11,0010,0013,0954.9,-00.5,057,0156,1742610381,21.016 99,0009,0012,0955.0,-00.3,058,0144,1742610981,21.031 09,0009,0012,0954.8,-00.3,058,0114,1742611281,21.031 09,0010,0013,0954.6,-00.1,058,0138,1742611881,21.044 09,0014,0018,0955.0,-00.0,058,0138,1742612181,21.035 11,0011,0015,0954.9,+00.1,056,0141,1742612781,21.027 09,0009,0012,0955.1,+00.1,057,0156,1742613081,21.032 09,0015,0021,0954.9,+00.2,056,0160,1742613381,21.031 11,0014,0018,0955.0,+00.0,057,0120,1742613681,21.032 99,0018,0024,0954.7,+00.3,059,0155,1742613981,21.163 09,0011,0015,0954.9,-00.0,059,0160,1742614281,21.196 09,0016,0022,0954.7,+00.3,057,0158,1742614581,21.177 09,0014,0018,0954.8,+00.3,059,0134,1742614881,21.172 11,0014,0018,0954.6,+00.5,058,0122,1742615481,21.19 09,0017,0023,0954.8,+00.3,058,0115,1742615781,21.176 11,0014,0018,0954.9,+00.4,059,0141,1742616081,21.18 99,0011,0015,0954.6,+00.2,059,0143,1742616381,21.182 09,0012,0016,0954.6,+00.1,060,0144,1742616681,21.169 11,0014,0018,0954.5,+00.2,058,0125,1742616981,21.17 11,0016,0022,0954.5,+00.4,058,0153,1742617281,21.168 09,0012,0016,0954.7,+00.1,060,0127,1742617881,21.331 11,0013,0017,0954.7,+00.1,061,0148,1742618181,21.329 13,0021,0028,0954.8,+00.4,060,0146,1742619381,21.33 09,0014,0018,0955.1,+00.5,061,0142,1742620281,21.323 13,0015,0021,0955.2,+00.8,059,0133,1742620581,21.325 99,0015,0021,0955.0,+00.7,060,0133,1742620881,21.324 13,0016,0022,0955.5,+01.1,060,0140,1742621181,21.45 11,0019,0026,0955.1,+01.5,059,0163,1742621481,21.471 11,0017,0023,0955.2,+02.0,058,0125,1742621781,21.474 13,0020,0027,0955.4,+02.7,057,0127,1742622081,21.472 13,0024,0032,0955.5,+03.3,055,0114,1742622381,21.469 16,0018,0024,0955.5,+04.3,054,0165,1742622981,21.461 13,0013,0017,0955.5,+04.9,053,0142,1742623281,21.472 13,0015,0021,0955.5,+04.8,053,0135,1742623581,21.463 16,0014,0018,0955.3,+04.9,053,0131,1742623881,21.505 13,0026,0036,0955.3,+04.9,053,0134,1742624181,21.453 16,0041,0055,0955.4,+05.1,052,0142,1742624481,21.454 13,0052,0070,0955.3,+05.3,051,0140,1742625081,21.591 13,0062,0085,0955.4,+05.4,052,0146,1742625381,21.592 99,0056,0075,0955.3,+05.6,051,0139,1742625681,21.598 16,0065,0088,0955.5,+05.7,051,0136,1742625981,21.594 13,0050,0068,0955.5,+05.9,050,0119,1742626281,21.599 13,0049,0066,0955.6,+05.8,051,0128,1742626581,21.582 16,0049,0066,0955.6,+06.3,050,0129,1742626881,21.577 13,0042,0057,0955.5,+06.7,050,0143,1742627181,21.584 13,0043,0058,0955.3,+06.6,049,0158,1742627481,21.576 13,0033,0045,0955.3,+07.5,049,0157,1742628081,21.569 13,0027,0037,0955.5,+07.8,048,0132,1742628381,21.705 13,0022,0029,0955.5,+08.2,047,0142,1742628681,21.72 13,0014,0018,0955.1,+08.2,047,0128,1742628981,21.718 13,0015,0021,0955.2,+08.6,047,0126,1742629281,21.704 13,0011,0015,0954.9,+08.3,047,0146,1742629581,21.696 13,0015,0021,0954.8,+08.8,046,0154,1742630181,21.681 16,0010,0013,0954.9,+08.8,046,0141,1742630481,21.683 13,0009,0012,0955.2,+09.1,046,0116,1742630781,21.67 16,0010,0013,0954.9,+09.3,046,0144,1742631081,21.673 13,0012,0016,0955.1,+09.6,046,0146,1742631381,21.682 16,0011,0015,0955.0,+09.8,044,0139,1742631681,21.676 99,0008,0011,0954.9,+09.8,044,0150,1742631981,21.784 13,0009,0012,0954.8,+10.1,043,0138,1742632281,21.809 13,0009,0012,0954.8,+10.7,042,0146,1742633181,21.8 16,0011,0015,0954.4,+11.0,042,0153,1742633481,21.795 13,0010,0013,0954.6,+11.6,041,0154,1742633781,21.79 13,0007,0010,0954.6,+11.9,040,0142,1742634381,21.785 13,0005,0007,0954.4,+12.2,039,0141,1742634681,21.778 13,0009,0012,0954.2,+12.5,039,0127,1742634981,21.785 13,0009,0012,0954.2,+12.3,039,0133,1742635281,21.762 13,0008,0011,0954.4,+12.9,038,0113,1742635581,21.89 13,0009,0012,0954.5,+13.0,036,0172,1742635881,21.907 11,0008,0011,0954.2,+13.7,036,0150,1742636481,21.895 13,0007,0010,0954.3,+14.1,034,0120,1742636781,21.901 13,0009,0012,0954.0,+14.8,033,0158,1742637681,21.881 06,0007,0010,0953.8,+14.9,034,0135,1742637981,21.877 06,0007,0010,0953.8,+14.6,033,0125,1742638281,21.868 04,0008,0011,0953.7,+14.9,033,0153,1742638581,21.867 06,0055,0074,0953.4,+15.2,033,0142,1742638881,21.854 09,0008,0011,0953.4,+15.2,031,0155,1742639482,22.01 06,0008,0011,0953.4,+15.5,030,0146,1742639782,22.007 99,0010,0013,0953.5,+15.7,031,0161,1742640081,21.995 04,0006,0008,0953.6,+16.4,028,0157,1742640684,24.862 06,0008,0011,0953.1,+16.2,028,0136,1742640981,21.985 06,0007,0010,0953.5,+16.7,027,0138,1742641281,21.979 06,0007,0010,0953.1,+16.6,028,0133,1742641581,21.961 04,0007,0010,0953.2,+17.2,025,0141,1742641881,21.965 04,0008,0011,0953.0,+17.6,023,0150,1742642181,21.965 01,0010,0013,0952.9,+18.0,023,0133,1742642481,21.96 04,0005,0007,0952.6,+17.7,020,0124,1742642782,22.081 04,0006,0008,0952.5,+18.2,023,0144,1742643384,24.6 06,0008,0011,0952.3,+18.4,024,0144,1742644582,22.061 00,0013,0017,0952.4,+18.5,023,0109,1742645182,22.058 04,0011,0015,0952.4,+18.8,024,0143,1742645482,22.051 04,0008,0011,0952.1,+18.7,024,0169,1742645782,22.048 01,0007,0010,0952.0,+19.0,024,0133,1742646682,22.188 04,0006,0008,0952.0,+18.7,023,0140,1742646982,22.185 04,0006,0008,0951.8,+18.6,021,0133,1742647282,22.182 04,0006,0008,0952.0,+19.2,023,0128,1742648185,25.08 00,0005,0007,0952.0,+19.5,022,0135,1742648482,22.151 01,0012,0016,0951.8,+19.2,022,0132,1742648782,22.151 01,0007,0010,0951.8,+19.6,022,0145,1742649084,24.999 00,0006,0008,0951.8,+19.1,021,0147,1742649382,22.141 01,0007,0010,0951.8,+19.4,021,0141,1742649682,22.132 04,0008,0011,0951.9,+18.6,021,0155,1742649982,22.258 00,0031,0043,0951.8,+18.3,023,0129,1742651182,22.263 99,0018,0024,0951.6,+18.9,023,0113,1742651482,22.255 00,0005,0007,0951.6,+18.9,022,0140,1742651782,22.246 01,0008,0011,0951.5,+20.5,020,0143,1742652682,22.048 00,0006,0008,0951.2,+20.2,020,0121,1742652982,22.047 01,0018,0024,0951.2,+20.1,020,0141,1742653582,22.174 00,0007,0010,0951.2,+20.5,020,0151,1742653882,22.194 00,0010,0013,0951.1,+19.8,020,0168,1742654482,22.177 00,0008,0011,0951.5,+19.2,020,0154,1742655085,25.057 00,0007,0010,0951.4,+17.5,021,0139,1742656282,22.325 01,0006,0008,0951.2,+17.4,022,0139,1742656582,22.309 00,0006,0008,0951.8,+16.2,023,0119,1742658082,22.426 00,0005,0007,0951.6,+16.2,023,0138,1742658382,22.411 01,0011,0015,0951.5,+16.2,024,0126,1742658682,22.398 00,0010,0013,0951.4,+15.7,024,0114,1742658982,22.395 00,0006,0008,0951.5,+15.8,024,0129,1742659282,22.38 00,0009,0012,0951.4,+15.7,024,0138,1742659582,22.377 00,0032,0044,0951.7,+15.6,024,0133,1742659882,22.375 01,0010,0013,0951.4,+15.2,025,0114,1742660182,22.368 00,0013,0017,0951.8,+15.1,025,0151,1742660482,22.366 00,0020,0027,0951.7,+14.9,026,0138,1742660782,22.48 04,0093,0124,0951.3,+14.6,026,0111,1742661082,22.505 99,0007,0010,0951.7,+14.8,025,0122,1742661382,22.522 04,0065,0088,0951.7,+14.4,026,0139,1742661682,22.497 06,0014,0018,0951.5,+14.4,026,0117,1742662282,22.486 99,0016,0022,0951.4,+13.7,029,0138,1742662582,22.488 01,0006,0008,0951.3,+13.7,029,0128,1742662882,22.492 99,0006,0008,0951.6,+13.6,030,0135,1742663182,22.468 00,0005,0007,0951.5,+13.4,030,0149,1742663482,22.462 00,0005,0007,0951.9,+13.6,030,0131,1742664082,22.448 04,0007,0010,0951.6,+13.4,030,0142,1742664382,22.567 04,0007,0010,0951.7,+13.4,030,0128,1742664682,22.59 04,0010,0013,0951.9,+13.3,031,0152,1742664982,22.584 00,0008,0011,0951.9,+13.4,030,0133,1742665582,22.569 04,0009,0012,0952.0,+13.0,032,0141,1742666482,22.556 04,0007,0010,0952.1,+13.0,031,0145,1742666782,22.558 06,0007,0010,0952.3,+13.0,032,0151,1742667082,22.547 01,0007,0010,0952.5,+13.0,032,0142,1742667382,22.546 06,0007,0010,0952.4,+13.1,033,0124,1742667685,25.071 04,0005,0007,0952.5,+13.0,034,0145,1742667982,22.669 04,0008,0011,0952.8,+12.9,034,0128,1742668282,22.691 04,0013,0017,0952.7,+12.8,034,0133,1742668882,22.663 04,0017,0023,0952.8,+12.9,034,0140,1742669182,22.664 04,0010,0013,0953.0,+13.1,034,0141,1742670082,22.658 04,0008,0011,0953.2,+12.7,036,0134,1742670382,22.649 01,0006,0008,0952.9,+12.4,038,0127,1742670682,22.696 04,0007,0010,0953.2,+12.3,038,0131,1742671282,22.633 01,0009,0012,0953.3,+12.1,039,0124,1742671885,25.374 99,0009,0012,0953.5,+12.1,040,0141,1742672182,22.773 01,0010,0013,0953.2,+12.1,039,0136,1742673082,22.747 01,0008,0011,0953.1,+11.4,046,0156,1742674282,22.717 01,0010,0013,0953.2,+11.3,047,0131,1742674582,22.718 01,0008,0011,0952.9,+11.0,049,0133,1742675482,22.873 00,0009,0012,0952.8,+10.9,050,0131,1742675782,22.846 01,0008,0011,0953.2,+11.2,048,0129,1742676082,22.852 00,0008,0011,0953.0,+11.2,047,0147,1742676682,22.828 04,0007,0010,0952.6,+11.4,046,0149,1742677282,22.825 06,0008,0011,0952.6,+11.3,045,0135,1742678182,22.81 00,0008,0011,0952.8,+11.0,047,0140,1742678785,25.579 04,0010,0013,0952.9,+11.0,046,0163,1742679082,22.952 04,0009,0012,0952.8,+10.7,047,0134,1742679382,22.946 01,0009,0012,0952.7,+10.7,047,0146,1742679682,22.941 06,0016,0022,0952.7,+10.3,049,0139,1742680282,22.938 01,0012,0016,0952.5,+10.1,051,0147,1742680582,22.926 00,0019,0026,0952.6,+10.0,051,0148,1742680882,22.941 01,0014,0018,0952.3,+10.1,049,0121,1742681182,22.918 04,0014,0018,0952.6,+09.8,051,0140,1742681782,22.911 01,0009,0012,0952.8,+09.5,051,0139,1742682082,22.895 00,0010,0013,0952.6,+09.6,051,0145,1742682385,25.9 01,0011,0015,0952.9,+09.9,051,0132,1742682983,23.052 00,0009,0012,0952.8,+09.9,051,0165,1742683283,23.035 99,0008,0011,0952.9,+10.0,049,0138,1742683583,23.034 00,0008,0011,0952.5,+10.1,049,0151,1742683883,23.023 01,0011,0015,0952.6,+10.3,047,0158,1742685083,23.004 01,0007,0010,0952.5,+10.2,048,0161,1742685682,22.995 01,0007,0010,0952.9,+10.2,047,0144,1742685983,23.126 00,0008,0011,0952.7,+10.4,047,0119,1742686283,23.148 01,0007,0010,0953.0,+10.4,047,0131,1742686583,23.141 01,0011,0015,0952.8,+10.5,047,0125,1742686883,23.137 00,0008,0011,0952.7,+10.4,047,0143,1742687183,23.134 01,0008,0011,0953.0,+10.4,047,0140,1742687783,23.111 06,0008,0011,0952.9,+10.4,047,0135,1742688683,23.103 01,0009,0012,0952.8,+10.0,050,0138,1742688983,23.098 99,0010,0013,0952.8,+10.2,047,0114,1742689583,23.22 04,0011,0015,0952.5,+10.0,049,0140,1742689883,23.245 99,0007,0010,0952.6,+10.0,048,0124,1742690183,23.247 04,0009,0012,0952.6,+10.0,049,0144,1742690483,23.237 04,0010,0013,0952.5,+09.8,050,0133,1742690783,23.232 04,0011,0015,0952.6,+09.9,049,0132,1742691083,23.224 01,0008,0011,0952.8,+09.5,050,0136,1742691383,23.225 06,0009,0012,0952.3,+09.3,050,0139,1742691685,25.79 99,0009,0012,0952.6,+09.4,050,0160,1742691983,23.208 06,0011,0015,0952.4,+09.4,050,0129,1742692283,23.195 99,0009,0012,0952.4,+08.6,052,0143,1742692883,23.19 01,0009,0012,0952.3,+09.1,051,0132,1742693483,23.342 04,0011,0015,0952.2,+08.4,053,0155,1742694083,23.331 00,0009,0012,0952.5,+08.2,053,0154,1742694383,23.322 01,0012,0016,0952.1,+08.5,052,0140,1742694983,23.315 04,0012,0016,0952.0,+08.2,053,0139,1742695283,23.316 01,0007,0010,0952.3,+07.7,054,0148,1742696186,26.179 06,0010,0013,0952.0,+07.9,054,0137,1742696786,26.37 01,0008,0011,0952.2,+08.3,052,0172,1742697383,23.433 01,0008,0011,0952.2,+08.1,053,0132,1742697686,26.366 01,0009,0012,0952.3,+07.7,054,0141,1742697983,23.42 04,0009,0012,0952.6,+07.9,054,0135,1742698583,23.406 01,0012,0016,0952.4,+07.8,054,0131,1742698883,23.417 04,0016,0022,0952.2,+07.7,055,0154,1742699183,23.4 04,0010,0013,0952.4,+07.4,055,0138,1742699483,23.399 04,0011,0015,0952.4,+07.7,054,0128,1742699783,23.397 04,0012,0016,0952.3,+07.1,056,0143,1742700083,23.396 06,0012,0016,0952.7,+06.7,057,0146,1742702183,23.527 06,0011,0015,0952.6,+06.3,058,0128,1742702483,23.513 99,0014,0018,0952.5,+06.4,057,0127,1742703083,23.513 06,0012,0016,0952.5,+06.2,058,0147,1742703383,23.509 06,0012,0016,0952.5,+06.7,057,0154,1742704583,23.639 04,0009,0012,0952.4,+06.4,058,0135,1742705183,23.637 06,0016,0022,0952.1,+06.8,057,0152,1742705786,26.527 04,0007,0010,0952.7,+11.6,048,0156,1742712495,15.61 13,0012,0016,0952.7,+12.0,046,0150,1742712795,15.781 06,0009,0012,0953.0,+12.2,045,0138,1742713095,15.787 06,0008,0011,0952.7,+12.1,046,0162,1742713698,18.586 06,0012,0016,0952.9,+12.2,046,0133,1742713995,15.764 09,0009,0012,0952.9,+12.2,045,0143,1742714295,15.754 09,0007,0010,0952.6,+13.1,039,0133,1742715795,15.876 13,0007,0010,0952.6,+13.1,038,0137,1742716095,15.871 11,0005,0007,0952.4,+13.2,039,0137,1742716395,15.871 13,0008,0011,0952.6,+13.2,039,0140,1742716995,15.864 11,0006,0008,0952.6,+13.1,039,0134,1742717295,15.853 16,0006,0008,0953.2,+13.4,038,0119,1742718495,15.993 09,0005,0007,0953.5,+13.6,039,0117,1742718796,16.006 09,0007,0010,0953.1,+14.2,037,0144,1742719695,15.969 09,0006,0008,0952.9,+14.1,038,0139,1742719995,15.957 04,0010,0013,0953.0,+14.2,039,0152,1742720595,15.969 09,0007,0010,0953.1,+13.8,040,0133,1742721195,15.949 09,0007,0010,0952.7,+13.6,040,0138,1742721495,15.948 06,0006,0008,0952.5,+13.0,041,0143,1742722396,16.083 99,0006,0008,0952.7,+13.1,040,0137,1742722696,16.083 06,0006,0008,0952.8,+13.0,040,0156,1742722996,16.088 09,0008,0011,0952.6,+13.0,041,0145,1742723296,16.071 04,0138,0186,0952.9,+12.9,041,0118,1742723596,16.067 01,0030,0042,0953.1,+13.0,041,0126,1742723896,16.059 09,0009,0012,0953.2,+13.0,038,0153,1742724196,16.048 16,0057,0076,0953.3,+12.6,040,0141,1742724796,16.029 01,0026,0036,0953.4,+12.4,042,0142,1742725096,16.028 99,0006,0008,0953.6,+12.1,044,0136,1742725396,16.058 04,0009,0012,0953.6,+11.7,048,0138,1742725696,16.175 11,0006,0008,0954.0,+11.9,047,0138,1742725996,16.165 06,0007,0010,0954.2,+10.6,056,0154,1742726596,16.159 13,0008,0011,0954.6,+10.4,056,0139,1742726896,16.159 04,0008,0011,0954.5,+10.1,059,0116,1742727196,16.162 09,0009,0012,0954.3,+09.8,060,0137,1742727496,16.138 09,0010,0013,0954.6,+09.5,062,0159,1742727796,16.133 09,0009,0012,0954.4,+09.5,063,0139,1742728096,16.129 09,0013,0017,0954.7,+09.2,063,0139,1742728396,16.132 09,0011,0015,0954.4,+09.6,063,0136,1742728696,16.129 09,0010,0013,0954.5,+09.6,062,0132,1742728996,16.149 11,0009,0012,0954.4,+09.9,061,0139,1742729296,16.257 06,0008,0011,0954.1,+09.8,063,0133,1742729596,16.269 09,0010,0013,0954.3,+09.9,065,0149,1742729896,16.256 13,0010,0013,0954.3,+09.8,064,0162,1742730196,16.255 11,0007,0010,0954.6,+09.9,060,0146,1742730496,16.25 09,0009,0012,0954.4,+09.3,063,0148,1742730796,16.238 11,0009,0012,0954.5,+09.7,062,0125,1742731096,16.229 09,0010,0013,0954.7,+09.3,065,0153,1742731396,16.221 09,0011,0015,0954.5,+09.2,064,0156,1742731696,16.224 11,0009,0012,0954.4,+09.1,065,0128,1742731996,16.217 11,0013,0017,0954.1,+09.3,065,0158,1742732296,16.224 00,0008,0011,0953.8,+10.0,063,0146,1742732898,18.917 00,0007,0010,0953.7,+10.0,064,0145,1742733196,16.344 00,0007,0010,0954.0,+10.2,063,0132,1742733496,16.449 01,0008,0011,0953.5,+10.2,062,0155,1742733796,16.335 06,0013,0017,0953.6,+10.1,064,0134,1742734096,16.347 01,0011,0015,0953.7,+09.8,064,0144,1742734996,16.315 04,0021,0028,0953.4,+10.0,063,0136,1742735296,16.323 01,0020,0027,0953.6,+09.8,062,0154,1742735596,16.325 01,0025,0034,0953.5,+10.0,064,0137,1742735896,16.315 04,0012,0016,0953.5,+10.1,062,0123,1742736196,16.368 01,0015,0021,0953.6,+09.7,065,0126,1742736496,16.448 00,0010,0013,0953.7,+10.3,061,0143,1742736796,16.438 01,0009,0012,0953.4,+10.4,062,0128,1742737096,16.441 06,0006,0008,0952.7,+10.7,061,0158,1742737996,16.42 01,0008,0011,0953.1,+10.4,062,0119,1742738296,16.418 06,0007,0010,0952.9,+10.3,061,0140,1742738896,16.408 04,0025,0034,0953.1,+10.4,062,0126,1742739198,18.991 06,0035,0048,0952.9,+10.5,061,0137,1742739496,16.393 04,0012,0016,0953.1,+10.4,061,0141,1742739796,16.42 04,0014,0018,0952.9,+10.6,060,0163,1742740096,16.536 06,0022,0029,0953.1,+10.8,061,0143,1742740396,16.533 00,0005,0007,0952.8,+11.0,059,0150,1742740996,16.522 01,0007,0010,0953.0,+10.7,059,0157,1742741596,16.512 11,0006,0008,0952.9,+10.4,060,0129,1742742496,16.505 09,0005,0007,0952.8,+10.3,060,0148,1742742796,16.492 09,0009,0012,0952.6,+10.5,060,0150,1742743099,19.035 01,0064,0087,0952.4,+10.4,060,0143,1742743396,16.52 09,0027,0037,0952.7,+10.4,060,0141,1742743696,16.638 13,0007,0010,0952.8,+10.6,058,0136,1742744596,16.617 06,0009,0012,0952.8,+10.5,058,0147,1742744896,16.628 11,0008,0011,0953.0,+10.5,058,0130,1742745196,16.608 09,0007,0010,0952.8,+10.5,058,0159,1742745496,16.597 06,0011,0015,0952.6,+10.5,058,0131,1742746396,16.582 09,0008,0011,0953.0,+10.4,059,0144,1742746696,16.573 04,0007,0010,0953.2,+10.4,059,0114,1742746996,16.607 11,0006,0008,0953.0,+10.4,059,0143,1742747296,16.728 11,0010,0013,0952.8,+10.1,061,0137,1742747596,16.727 09,0007,0010,0952.7,+09.9,062,0146,1742748196,16.718 00,0010,0013,0952.9,+09.9,063,0118,1742748499,19.383 00,0009,0012,0952.9,+09.9,063,0136,1742748796,16.723 00,0006,0008,0953.2,+09.9,062,0148,1742749096,16.711 00,0007,0010,0953.0,+09.8,063,0134,1742749396,16.697 00,0010,0013,0953.1,+09.6,064,0119,1742749696,16.683 00,0012,0016,0952.9,+09.5,066,0149,1742749999,19.574 99,0016,0022,0952.6,+09.6,066,0130,1742750296,16.685 00,0014,0018,0952.4,+09.7,064,0122,1742750596,16.711 01,0008,0011,0952.1,+09.3,066,0151,1742750896,16.839 04,0007,0010,0952.0,+09.5,065,0153,1742751196,16.821 01,0008,0011,0952.1,+09.3,065,0143,1742751496,16.814 04,0019,0026,0952.0,+09.4,065,0134,1742751799,19.492 99,0136,0183,0952.2,+09.4,065,0147,1742752099,19.454 06,0068,0092,0952.3,+09.7,065,0151,1742752396,16.808 11,0008,0011,0952.6,+09.9,065,0158,1742752696,16.796 06,0006,0008,0952.4,+09.7,065,0154,1742752999,19.343 06,0009,0012,0952.2,+09.6,066,0140,1742753296,16.775 04,0010,0013,0952.2,+09.6,066,0130,1742753596,16.772 06,0007,0010,0952.3,+09.6,066,0138,1742755096,16.93 01,0006,0008,0952.5,+09.7,065,0136,1742755396,16.92 09,0013,0017,0952.5,+09.8,064,0144,1742755696,16.917 09,0007,0010,0952.4,+09.7,064,0149,1742755999,19.528 04,0006,0008,0952.4,+09.7,065,0160,1742756296,16.919 04,0006,0008,0952.4,+09.7,064,0138,1742756596,16.902 00,0037,0050,0952.6,+09.6,065,0134,1742756899,19.725 00,0009,0012,0952.7,+09.8,063,0150,1742757199,19.89 00,0008,0011,0952.7,+09.9,063,0129,1742757496,16.887 00,0065,0088,0952.8,+09.0,068,0134,1742758397,17.056 01,0016,0022,0952.9,+09.5,065,0151,1742758697,17.152 00,0017,0023,0952.9,+09.5,065,0136,1742759297,17.122 00,0012,0016,0952.8,+09.5,065,0151,1742759897,17.071 01,0008,0011,0953.2,+09.7,064,0112,1742760197,17.005 00,0006,0008,0952.9,+09.7,064,0138,1742760497,17.004 00,0010,0013,0952.9,+09.6,064,0139,1742760796,16.997 99,0006,0008,0953.1,+09.5,064,0175,1742761097,17.026 00,0008,0011,0953.3,+09.9,062,0123,1742761397,17.006 00,0008,0011,0953.0,+10.0,061,0148,1742761696,16.989 01,0008,0011,0952.9,+10.0,061,0136,1742762296,16.978 99,0009,0012,0952.8,+09.9,061,0134,1742762596,16.984 00,0007,0010,0953.2,+09.7,063,0132,1742762896,16.971 00,0006,0008,0953.1,+09.5,062,0109,1742763496,16.964 04,0010,0013,0953.2,+09.5,062,0127,1742763796,16.959 00,0008,0011,0953.0,+09.6,061,0126,1742764099,19.722 00,0006,0008,0953.0,+09.6,060,0141,1742764396,16.945 00,0016,0022,0953.1,+09.7,058,0151,1742764696,16.927 00,0010,0013,0953.0,+09.9,057,0136,1742765297,17.118 00,0009,0012,0952.9,+09.8,058,0126,1742765597,17.243 04,0007,0010,0953.0,+09.8,058,0127,1742765897,17.236 01,0008,0011,0952.8,+09.9,057,0145,1742766497,17.233 00,0005,0007,0952.9,+09.8,058,0138,1742766797,17.219 01,0007,0010,0953.1,+09.9,056,0127,1742767097,17.217 04,0004,0006,0953.1,+10.1,055,0144,1742767397,17.213 09,0007,0010,0952.9,+09.8,057,0145,1742767697,17.212 06,0008,0011,0952.6,+09.6,057,0141,1742767997,17.209 04,0004,0006,0952.8,+09.8,055,0114,1742768597,17.238 00,0007,0010,0952.3,+10.0,053,0144,1742768897,17.335 99,0008,0011,0952.3,+10.0,054,0163,1742769197,17.321 01,0006,0008,0952.5,+10.1,053,0150,1742769797,17.311 01,0007,0010,0952.3,+09.9,054,0152,1742770097,17.321 04,0005,0007,0952.2,+09.9,054,0146,1742770397,17.311 00,0006,0008,0952.5,+10.1,053,0144,1742770697,17.299 00,0007,0010,0952.8,+10.3,050,0115,1742770997,17.29 00,0006,0008,0953.0,+10.5,049,0126,1742771297,17.293 09,0007,0010,0952.7,+10.7,049,0149,1742771597,17.295 09,0008,0011,0952.6,+10.8,048,0143,1742771897,17.28 01,0009,0012,0952.6,+10.8,048,0151,1742772197,17.317 04,0005,0007,0952.6,+10.8,048,0152,1742772497,17.448 99,0010,0013,0952.6,+10.5,050,0142,1742772797,17.44 00,0008,0011,0952.4,+10.8,049,0157,1742773097,17.425 06,0007,0010,0952.2,+10.7,050,0140,1742773697,17.414 00,0011,0015,0952.4,+10.8,050,0126,1742773997,17.422 04,0013,0017,0952.7,+11.0,049,0123,1742774297,17.41 09,0012,0016,0952.6,+10.8,050,0119,1742774897,17.411 00,0009,0012,0952.0,+11.1,049,0122,1742775497,17.389 00,0013,0017,0952.4,+11.1,048,0124,1742775797,17.429 00,0010,0013,0952.3,+11.2,048,0130,1742776097,17.54 00,0009,0012,0952.0,+11.0,049,0158,1742776397,17.532 06,0016,0022,0951.9,+11.0,048,0127,1742776697,17.512 00,0007,0010,0952.1,+11.2,048,0138,1742776997,17.519 00,0008,0011,0952.4,+10.9,050,0131,1742777297,17.518 00,0013,0017,0952.5,+10.9,049,0120,1742777597,17.518 04,0012,0016,0952.2,+10.8,049,0156,1742777897,17.508 06,0006,0008,0951.9,+10.7,050,0142,1742778197,17.498 00,0008,0011,0951.7,+10.8,048,0134,1742778497,17.488 00,0008,0011,0951.5,+10.8,048,0137,1742779100,20.479 00,0010,0013,0952.0,+10.6,048,0139,1742780297,17.625 04,0009,0012,0952.2,+10.4,049,0130,1742780897,17.608 00,0009,0012,0952.1,+10.6,048,0113,1742781197,17.597 01,0006,0008,0952.3,+10.5,049,0109,1742781797,17.599 00,0007,0010,0952.5,+10.5,049,0121,1742782097,17.6 00,0006,0008,0952.6,+10.6,049,0133,1742782700,20.509 11,0011,0015,0952.3,+10.7,048,0129,1742782997,17.619 04,0009,0012,0952.6,+10.9,047,0122,1742783297,17.731 00,0010,0013,0952.6,+10.6,049,0132,1742783897,17.726 01,0007,0010,0952.7,+10.6,049,0155,1742784197,17.72 00,0008,0011,0952.7,+10.6,049,0149,1742784497,17.707 00,0011,0015,0952.8,+10.6,049,0142,1742784797,17.709 00,0010,0013,0952.7,+10.3,050,0132,1742785097,17.698 00,0009,0012,0952.8,+10.2,051,0128,1742785700,20.212 00,0008,0011,0952.5,+10.1,052,0121,1742785997,17.692 00,0010,0013,0952.6,+10.2,051,0128,1742786297,17.678 00,0007,0010,0952.7,+10.0,052,0150,1742786897,17.837 01,0008,0011,0952.5,+10.0,052,0127,1742787197,17.824 00,0006,0008,0952.4,+09.7,053,0131,1742788097,17.804 00,0006,0008,0952.4,+10.1,052,0121,1742788397,17.804 06,0006,0008,0952.3,+09.8,053,0139,1742788697,17.805 00,0007,0010,0952.1,+10.2,051,0136,1742788997,17.803 00,0008,0011,0952.4,+10.1,051,0139,1742789297,17.802 04,0008,0011,0952.7,+10.0,052,0124,1742789897,17.79 01,0011,0015,0953.0,+10.0,052,0126,1742790197,17.81 00,0006,0008,0952.4,+10.1,052,0139,1742790497,17.926 00,0012,0016,0953.0,+10.3,051,0133,1742790797,17.918 01,0005,0007,0952.6,+10.2,052,0138,1742791097,17.913 99,0010,0013,0952.5,+10.2,052,0122,1742791397,17.916 04,0007,0010,0953.0,+10.3,051,0123,1742791697,17.916 01,0009,0012,0952.8,+10.9,050,0135,1742792297,17.897 04,0007,0010,0952.7,+11.3,048,0130,1742792597,17.906 01,0012,0016,0952.7,+11.4,048,0142,1742792897,17.887 00,0016,0022,0952.5,+11.3,049,0141,1742793497,17.881 00,0009,0012,0952.6,+11.4,049,0145,1742793797,17.924 00,0008,0011,0952.9,+11.6,049,0155,1742794398,18.021 01,0013,0017,0953.1,+11.6,049,0131,1742794698,18.024 00,0012,0016,0952.9,+11.4,051,0133,1742795298,18.014 00,0010,0013,0952.9,+11.5,051,0143,1742795600,20.891 01,0009,0012,0953.1,+11.7,050,0125,1742795898,18.006 00,0021,0028,0953.0,+11.5,052,0124,1742796797,17.977 00,0009,0012,0952.8,+11.7,051,0137,1742797097,17.976 00,0008,0011,0952.9,+11.8,052,0141,1742797398,18.012 00,0009,0012,0953.6,+12.2,050,0128,1742797998,18.118 00,0007,0010,0953.4,+12.1,051,0138,1742798298,18.106 00,0012,0016,0953.5,+12.1,051,0143,1742798898,18.109 01,0006,0008,0953.7,+12.2,050,0129,1742799198,18.1 01,0010,0013,0953.9,+12.3,050,0134,1742800398,18.073 01,0009,0012,0953.8,+12.3,050,0134,1742800698,18.075 00,0013,0017,0954.4,+12.4,049,0126,1742801298,18.216 01,0007,0010,0954.2,+12.4,049,0163,1742801598,18.219 99,0016,0022,0954.3,+12.4,050,0133,1742802498,18.192 00,0008,0011,0954.7,+12.3,050,0124,1742802798,18.19 00,0012,0016,0954.4,+12.4,051,0149,1742803098,18.186 00,0008,0011,0954.4,+12.5,051,0141,1742803398,18.18 04,0008,0011,0954.6,+12.6,051,0135,1742803698,18.176 00,0006,0008,0954.4,+12.5,052,0136,1742803998,18.169 09,0019,0026,0954.5,+12.3,053,0133,1742804898,18.303 01,0015,0021,0954.2,+12.3,056,0119,1742805798,18.298 04,0008,0011,0954.4,+12.5,055,0140,1742806098,18.284 04,0017,0023,0954.5,+12.4,055,0148,1742806398,18.27 04,0008,0011,0954.6,+12.4,055,0138,1742806698,18.271 04,0014,0018,0954.4,+12.5,055,0135,1742806998,18.278 06,0018,0024,0954.1,+12.4,055,0142,1742807298,18.264 04,0011,0015,0954.0,+12.8,055,0143,1742807598,18.276 04,0038,0052,0954.1,+13.0,054,0144,1742807898,18.319 04,0012,0016,0953.9,+13.2,054,0123,1742808198,18.291 06,0013,0017,0953.8,+13.2,055,0122,1742808501,21.037 04,0011,0015,0953.7,+13.0,055,0138,1742808798,18.39 04,0017,0023,0953.8,+13.4,056,0139,1742809098,18.398 00,0014,0018,0953.9,+13.8,055,0137,1742809398,18.395 04,0021,0028,0954.1,+14.0,053,0155,1742809698,18.374 01,0014,0018,0953.7,+13.8,053,0136,1742809998,18.38 01,0040,0054,0953.6,+14.0,051,0141,1742810298,18.373 09,0010,0013,0953.7,+14.5,051,0145,1742810598,18.369 09,0014,0018,0953.3,+14.7,051,0134,1742811498,18.364 00,0011,0015,0953.1,+15.4,048,0130,1742812098,18.491 00,0013,0017,0953.2,+15.4,048,0126,1742812398,18.497 06,0011,0015,0953.3,+15.2,049,0132,1742812698,18.478 09,0010,0013,0953.6,+14.9,047,0139,1742812998,18.481 11,0005,0007,0953.6,+14.6,048,0150,1742813298,18.48 09,0010,0013,0953.7,+14.9,048,0135,1742813598,18.467 99,0018,0024,0953.7,+15.0,047,0126,1742813901,21.403 01,0007,0010,0953.7,+15.1,044,0143,1742814498,18.453 06,0020,0027,0953.5,+15.1,046,0141,1742814798,18.448 09,0010,0013,0953.4,+15.2,045,0142,1742815098,18.432 04,0009,0012,0953.2,+15.1,045,0117,1742815401,21.201 06,0010,0013,0953.1,+15.4,045,0148,1742816001,21.236 04,0009,0012,0953.6,+15.7,045,0155,1742816298,18.557 01,0012,0016,0953.2,+15.7,044,0137,1742816598,18.563 01,0008,0011,0953.0,+15.8,043,0123,1742817498,18.548 09,0009,0012,0953.2,+16.1,042,0124,1742818098,18.539 06,0011,0015,0953.3,+15.8,044,0143,1742818398,18.525 01,0009,0012,0953.6,+15.9,044,0137,1742818698,18.53 00,0009,0012,0953.5,+15.9,043,0138,1742818998,18.56 01,0009,0012,0953.3,+15.8,042,0144,1742820198,18.649 04,0009,0012,0953.1,+16.0,041,0144,1742820798,18.635 01,0036,0049,0952.8,+15.8,042,0147,1742821098,18.623 01,0008,0011,0952.9,+15.7,042,0141,1742821398,18.629 01,0007,0010,0953.0,+15.7,043,0146,1742821998,18.62 06,0005,0007,0952.7,+15.9,042,0129,1742822298,18.613 09,0006,0008,0952.8,+15.7,043,0141,1742822598,18.641 06,0012,0016,0953.0,+15.7,042,0139,1742823198,18.745 00,0008,0011,0953.1,+15.7,040,0138,1742823798,18.737 00,0007,0010,0952.9,+15.5,039,0118,1742825598,18.702 13,0012,0016,0952.8,+15.6,039,0144,1742825898,18.682 01,0017,0023,0953.4,+15.6,037,0157,1742827398,18.819 01,0009,0012,0953.0,+15.7,036,0101,1742827998,18.823 09,0012,0016,0953.0,+15.4,038,0136,1742828598,18.8 01,0015,0021,0952.6,+15.3,039,0159,1742828898,18.796 01,0009,0012,0952.8,+15.2,039,0121,1742829198,18.789 09,0010,0013,0952.9,+15.0,040,0140,1742829498,18.781 04,0008,0011,0953.0,+15.1,039,0144,1742829798,18.817 00,0015,0021,0952.6,+14.8,040,0132,1742830398,18.929 06,0010,0013,0952.7,+14.8,040,0128,1742830698,18.91 01,0013,0017,0952.7,+14.7,041,0126,1742830998,18.905 00,0007,0010,0952.5,+14.6,041,0137,1742831598,18.908 00,0009,0012,0952.5,+14.6,040,0130,1742831898,18.887 00,0011,0015,0953.1,+14.5,040,0134,1742832498,18.873 00,0006,0008,0952.8,+14.6,040,0128,1742832798,18.878 00,0010,0013,0952.9,+14.5,040,0125,1742833098,18.871 00,0009,0012,0952.8,+14.5,040,0144,1742833699,19.012 00,0015,0021,0952.6,+14.4,041,0143,1742833999,19.014 01,0020,0027,0952.6,+14.7,038,0151,1742834599,19.009 06,0006,0008,0953.3,+14.7,038,0149,1742835198,18.991 00,0008,0011,0953.2,+14.8,037,0156,1742835798,18.971 00,0012,0016,0953.4,+14.7,038,0144,1742836098,18.97 04,0010,0013,0953.4,+14.6,038,0115,1742836398,18.958 00,0008,0011,0953.5,+14.7,038,0132,1742836998,18.988 01,0011,0015,0953.7,+14.7,038,0125,1742837299,19.101 00,0008,0011,0953.9,+14.6,038,0141,1742837899,19.088 04,0025,0034,0954.6,+14.5,039,0139,1742838799,19.069 00,0013,0017,0953.9,+14.2,040,0146,1742839099,19.08 00,0021,0028,0953.9,+13.8,043,0130,1742840299,19.057 00,0013,0017,0954.0,+13.8,043,0137,1742840599,19.075 00,0020,0027,0953.9,+13.8,043,0131,1742840899,19.193 00,0009,0012,0953.8,+13.7,043,0128,1742841199,19.194 04,0011,0015,0954.0,+13.5,044,0137,1742841499,19.176 00,0029,0039,0953.8,+13.5,044,0148,1742841799,19.177 00,0007,0010,0953.5,+13.6,043,0136,1742842099,19.153 00,0014,0018,0953.7,+13.6,043,0144,1742842399,19.146 00,0009,0012,0953.7,+13.7,042,0136,1742842699,19.154 01,0007,0010,0953.9,+13.8,042,0122,1742842999,19.14 00,0007,0010,0954.1,+13.9,042,0125,1742843599,19.14 00,0011,0015,0953.9,+13.8,043,0139,1742843899,19.135 99,0006,0008,0954.4,+13.9,044,0123,1742844799,19.279 00,0010,0013,0954.1,+13.8,045,0145,1742845099,19.269 01,0004,0006,0953.9,+13.7,044,0140,1742845999,19.244 01,0008,0011,0954.2,+13.7,045,0118,1742847199,19.219 00,0007,0010,0954.1,+13.6,046,0136,1742847499,19.222 04,0007,0010,0954.2,+13.1,052,0135,1742847799,19.252 04,0007,0010,0954.0,+12.0,061,0135,1742849299,19.34 01,0014,0018,0953.7,+12.5,056,0136,1742849899,19.33 00,0010,0013,0953.9,+12.1,060,0126,1742850499,19.312 01,0009,0012,0953.8,+11.5,064,0129,1742850799,19.296 00,0008,0011,0954.1,+12.0,059,0150,1742851099,19.297 06,0006,0008,0954.1,+12.3,057,0158,1742851399,19.333 00,0006,0008,0954.0,+12.2,057,0149,1742851699,19.453 01,0014,0018,0954.2,+12.0,060,0145,1742851999,19.454 01,0007,0010,0954.1,+11.9,059,0116,1742852299,19.444 00,0007,0010,0954.4,+11.8,059,0154,1742852599,19.553 01,0008,0011,0954.1,+11.6,061,0132,1742853199,19.429 00,0007,0010,0954.0,+11.3,067,0143,1742853499,19.421 00,0007,0010,0954.0,+11.2,066,0121,1742853799,19.419 04,0010,0013,0953.7,+11.1,067,0142,1742854099,19.408 99,0010,0013,0953.7,+11.1,068,0131,1742854699,19.396 01,0012,0016,0954.3,+10.9,067,0138,1742854999,19.425 01,0008,0011,0953.7,+10.7,069,0142,1742855299,19.539 00,0007,0010,0953.8,+10.8,070,0129,1742855599,19.546 01,0010,0013,0953.8,+10.9,067,0146,1742855899,19.541 01,0006,0008,0953.8,+10.7,068,0141,1742856199,19.533 01,0011,0015,0953.4,+10.6,069,0138,1742856499,19.533 01,0007,0010,0953.7,+10.7,069,0147,1742856799,19.533 04,0006,0008,0953.9,+10.7,069,0150,1742857099,19.516 00,0010,0013,0954.2,+10.9,064,0153,1742857399,19.511 01,0006,0008,0954.0,+11.6,058,0132,1742857999,19.506 00,0009,0012,0953.9,+12.0,055,0135,1742858299,19.504 00,0005,0007,0953.8,+12.2,053,0124,1742858599,19.539 00,0005,0007,0953.6,+12.2,053,0131,1742858899,19.643 00,0008,0011,0953.8,+12.2,053,0148,1742859199,19.643 00,0006,0008,0953.3,+12.1,055,0125,1742859499,19.633 00,0007,0010,0953.6,+12.1,055,0135,1742860099,19.622 00,0006,0008,0953.3,+12.0,055,0137,1742860399,19.621 00,0007,0010,0953.3,+12.0,055,0131,1742860999,19.614 00,0006,0008,0953.3,+12.1,055,0125,1742861299,19.599 06,0008,0011,0953.0,+12.2,053,0143,1742861599,19.6 01,0008,0011,0952.7,+12.2,054,0139,1742861899,19.605 01,0007,0010,0953.0,+12.3,054,0141,1742862199,19.634 06,0012,0016,0953.3,+12.4,052,0138,1742862499,19.748 04,0007,0010,0952.9,+12.4,052,0139,1742862799,19.745 09,0007,0010,0952.9,+12.5,052,0144,1742863099,19.729 04,0005,0007,0953.0,+12.7,050,0141,1742863699,19.729 04,0007,0010,0953.2,+12.8,050,0123,1742863999,19.721 01,0008,0011,0953.0,+12.9,050,0142,1742864299,19.715 00,0008,0011,0953.0,+13.0,049,0144,1742864599,19.713 01,0007,0010,0953.2,+13.0,048,0138,1742865199,19.7 09,0006,0008,0953.4,+12.9,049,0148,1742865499,19.693 04,0009,0012,0953.2,+12.9,049,0147,1742866099,19.841 01,0006,0008,0952.9,+12.9,049,0124,1742866699,19.84 06,0009,0012,0953.2,+12.8,050,0143,1742867002,22.362 04,0008,0011,0953.2,+12.9,050,0135,1742867299,19.826 01,0013,0017,0953.4,+12.9,049,0130,1742867599,19.82 00,0008,0011,0953.3,+13.0,049,0132,1742868199,19.805 00,0008,0011,0953.4,+12.9,050,0152,1742868499,19.796 00,0007,0010,0953.4,+12.9,050,0123,1742869099,19.784 04,0006,0008,0953.1,+13.1,050,0117,1742869399,19.82 00,0006,0008,0953.3,+12.9,050,0121,1742869999,19.923 01,0008,0011,0953.1,+13.1,049,0139,1742870299,19.929 00,0005,0007,0953.3,+13.1,049,0132,1742870599,19.922 01,0004,0006,0953.4,+13.2,048,0139,1742870899,19.923 00,0009,0012,0953.2,+13.0,049,0136,1742871199,19.907 00,0005,0007,0953.2,+13.0,049,0144,1742871499,19.904 01,0006,0008,0953.6,+13.0,050,0139,1742871799,19.894 00,0008,0011,0953.5,+12.9,051,0136,1742872999,19.898 00,0006,0008,0953.8,+12.9,051,0109,1742873300,20.011 00,0008,0011,0953.7,+13.0,050,0138,1742873602,22.597 00,0005,0007,0953.3,+13.2,049,0158,1742873900,20.011 00,0006,0008,0953.4,+13.1,049,0138,1742874200,20.003 00,0011,0015,0953.4,+13.3,049,0154,1742874499,19.998 00,0006,0008,0953.4,+13.2,049,0139,1742874800,20.003 00,0006,0008,0953.6,+13.3,048,0125,1742875102,22.642 00,0007,0010,0953.8,+13.1,050,0137,1742875399,19.977 01,0005,0007,0953.7,+12.9,050,0146,1742875999,19.967 00,0007,0010,0953.5,+12.8,051,0134,1742876299,19.968 00,0005,0007,0953.7,+13.0,050,0153,1742876600,20.006 00,0006,0008,0953.5,+12.9,050,0136,1742876900,20.114 00,0007,0010,0953.7,+12.9,051,0130,1742877200,20.112 00,0005,0007,0954.1,+12.7,052,0135,1742877500,20.105 01,0004,0006,0953.7,+12.8,051,0142,1742877800,20.095 00,0007,0010,0953.8,+12.9,051,0123,1742878103,23.033 00,0005,0007,0953.6,+12.9,051,0153,1742878400,20.087 00,0006,0008,0953.7,+12.9,051,0128,1742878700,20.073 00,0006,0008,0953.7,+12.9,051,0119,1742879000,20.063 04,0008,0011,0953.8,+12.8,051,0158,1742879300,20.064 00,0007,0010,0953.8,+12.8,052,0136,1742879900,20.057 00,0007,0010,0953.6,+12.7,052,0148,1742880500,20.207 04,0004,0006,0953.5,+12.9,051,0129,1742881400,20.603 04,0006,0008,0953.4,+12.9,051,0125,1742881700,20.184 00,0008,0011,0953.8,+13.0,051,0116,1742882000,20.17 01,0005,0007,0953.6,+13.0,051,0122,1742882600,20.162 00,0007,0010,0953.7,+12.9,052,0136,1742882900,20.157 99,0006,0008,0953.6,+12.9,052,0134,1742883200,20.148 00,0011,0015,0953.6,+12.8,053,0145,1742883500,20.152 00,0009,0012,0953.4,+12.9,053,0114,1742883800,20.175 00,0006,0008,0953.5,+13.3,052,0144,1742884100,20.287 00,0010,0013,0953.6,+13.6,052,0125,1742884403,23.178 01,0005,0007,0953.5,+14.0,050,0135,1742884700,20.282 01,0004,0006,0953.5,+14.3,049,0137,1742885000,20.269 00,0011,0015,0953.9,+14.2,049,0125,1742885300,20.267 00,0006,0008,0953.9,+14.4,048,0127,1742885600,20.27 00,0007,0010,0954.0,+14.6,048,0146,1742885900,20.268 00,0007,0010,0954.2,+14.8,047,0126,1742886200,20.256 00,0009,0012,0954.2,+14.5,049,0181,1742886503,23.132 00,0004,0006,0954.0,+14.5,048,0148,1742886800,20.242 00,0011,0015,0954.0,+14.6,047,0160,1742887100,20.232 11,0008,0011,0954.4,+15.2,045,0138,1742888003,23.305 00,0003,0005,0954.3,+15.3,044,0142,1742888300,20.363 00,0007,0010,0954.0,+15.3,045,0135,1742888600,20.383 06,0005,0007,0954.0,+15.2,043,0145,1742888900,20.356 00,0006,0008,0953.9,+15.5,046,0135,1742889200,20.356 01,0005,0007,0954.1,+15.6,045,0132,1742889500,20.348 01,0004,0006,0954.3,+15.9,044,0129,1742889803,23.007 00,0004,0006,0954.3,+16.1,044,0130,1742890100,20.333 00,0008,0011,0954.1,+15.9,044,0139,1742890400,20.325 00,0008,0011,0954.3,+15.7,045,0122,1742890702,22.869 01,0004,0006,0954.5,+16.1,044,0143,1742891600,20.456 04,0008,0011,0954.3,+16.3,043,0140,1742891900,20.463 09,0006,0008,0953.8,+16.9,042,0127,1742892500,20.45 04,0005,0007,0953.9,+16.6,042,0142,1742892800,20.433 04,0008,0011,0954.2,+16.7,040,0132,1742893400,20.433 00,0006,0008,0953.8,+16.9,041,0136,1742893700,20.431 00,0008,0011,0954.0,+17.4,042,0136,1742894003,23.378 00,0007,0010,0953.5,+17.9,040,0157,1742894600,20.44 00,0009,0012,0953.5,+18.2,038,0124,1742895803,23.122 01,0010,0013,0953.6,+17.8,039,0132,1742896400,20.533 00,0009,0012,0953.5,+17.7,038,0146,1742897000,20.528 06,0008,0011,0953.7,+18.0,037,0147,1742897300,20.517 99,0007,0010,0953.7,+17.9,037,0107,1742897900,20.517 00,0007,0010,0953.2,+17.3,040,0140,1742899700,20.634 00,0009,0012,0953.2,+17.3,039,0130,1742900000,20.621 06,0004,0006,0953.0,+17.0,041,0148,1742900900,20.631 00,0007,0010,0953.1,+17.2,039,0144,1742901200,20.588 01,0011,0015,0953.3,+17.1,040,0109,1742901500,20.58 00,0012,0016,0953.0,+17.0,039,0142,1742901800,20.623 04,0008,0011,0952.9,+17.0,040,0129,1742902400,20.731 01,0008,0011,0952.9,+16.9,040,0132,1742903000,20.714 00,0007,0010,0953.0,+17.0,040,0146,1742903300,20.698 99,0006,0008,0952.9,+17.0,040,0135,1742903603,23.385 01,0006,0008,0952.9,+16.9,039,0133,1742903900,20.698 01,0005,0007,0952.8,+16.8,040,0127,1742904200,20.685 01,0005,0007,0952.9,+17.1,039,0148,1742904500,20.677 00,0006,0008,0952.5,+17.0,040,0119,1742904800,20.68 04,0013,0017,0952.6,+16.9,040,0145,1742905100,20.672 00,0008,0011,0952.5,+16.8,041,0138,1742905700,20.804 06,0009,0012,0952.5,+16.7,040,0151,1742906000,20.791 00,0008,0011,0952.5,+16.8,040,0136,1742907500,20.772 00,0008,0011,0952.5,+16.6,041,0141,1742907800,20.769 01,0006,0008,0952.5,+16.4,042,0133,1742908100,20.756 01,0010,0013,0952.4,+16.6,042,0130,1742908400,20.757 00,0007,0010,0952.6,+16.4,041,0142,1742908700,20.758 04,0007,0010,0952.4,+16.4,041,0137,1742909000,20.793 00,0008,0011,0952.9,+16.3,041,0134,1742909300,20.895 00,0010,0013,0952.5,+16.5,041,0132,1742909600,20.886 00,0009,0012,0952.3,+16.4,039,0134,1742910200,20.882 99,0005,0007,0952.3,+16.4,039,0148,1742910500,20.876 04,0006,0008,0952.7,+16.3,039,0135,1742911400,20.844 01,0007,0010,0952.4,+16.1,039,0133,1742911700,20.842 01,0005,0007,0952.5,+16.0,040,0125,1742912000,20.84 00,0011,0015,0952.6,+16.0,040,0124,1742912300,20.844 00,0008,0011,0952.7,+16.0,040,0138,1742912600,20.873 00,0006,0008,0952.3,+15.8,040,0106,1742912900,20.971 01,0008,0011,0952.3,+15.7,040,0133,1742913203,23.698 00,0005,0007,0952.3,+15.6,041,0154,1742913500,20.959 00,0007,0010,0952.6,+15.5,041,0134,1742913803,23.83 00,0009,0012,0952.4,+15.5,042,0133,1742914400,20.938 00,0010,0013,0952.6,+15.2,042,0148,1742915000,20.911 00,0008,0011,0952.6,+15.0,042,0120,1742915600,20.909 99,0007,0010,0952.6,+15.0,042,0152,1742915900,20.926 00,0005,0007,0953.0,+14.6,042,0150,1742916801,21.045 00,0006,0008,0952.9,+14.5,042,0140,1742917101,21.024 09,0006,0008,0953.3,+14.3,043,0122,1742917701,21.023 01,0008,0011,0953.1,+14.4,043,0118,1742918001,21.023 00,0007,0010,0953.0,+14.3,043,0144,1742918301,21.012 13,0006,0008,0952.7,+14.1,044,0132,1742918603,23.924 06,0010,0013,0952.9,+13.7,047,0151,1742919200,20.992 06,0007,0010,0952.7,+13.6,047,0142,1742919503,23.9 09,0006,0008,0952.8,+13.1,049,0153,1742919801,21.02 00,0005,0007,0952.8,+12.9,050,0126,1742920101,21.132 04,0005,0007,0952.5,+12.7,050,0146,1742920401,21.125 06,0006,0008,0952.2,+12.5,050,0141,1742921001,21.11 04,0010,0013,0952.1,+12.5,050,0151,1742921301,21.098 01,0101,0135,0952.1,+12.4,051,0126,1742921601,21.095 00,0009,0012,0951.9,+12.6,050,0135,1742921901,21.098 09,0014,0018,0952.3,+12.5,050,0138,1742922201,21.087 04,0009,0012,0952.4,+12.4,051,0134,1742922501,21.084 06,0011,0015,0953.0,+12.2,052,0144,1742922801,21.081 04,0008,0011,0952.4,+12.0,053,0150,1742923101,21.076 01,0011,0015,0952.6,+11.8,054,0138,1742923701,21.21 04,0009,0012,0952.7,+11.7,054,0137,1742924001,21.202 06,0017,0023,0952.6,+11.9,053,0142,1742924301,21.203 00,0015,0021,0952.7,+12.0,053,0134,1742924604,24.034 04,0007,0010,0952.9,+12.2,052,0118,1742924901,21.2 01,0010,0013,0952.7,+12.3,052,0134,1742925201,21.198 09,0019,0026,0953.0,+12.6,051,0125,1742925801,21.188 06,0018,0024,0952.9,+12.6,051,0144,1742926101,21.175 04,0012,0016,0952.9,+12.7,050,0139,1742926401,21.176 04,0011,0015,0953.1,+12.8,050,0127,1742927001,21.202 09,0007,0010,0953.0,+13.0,050,0134,1742927901,21.305 00,0007,0010,0953.1,+13.0,050,0135,1742928201,21.291 01,0012,0016,0953.1,+13.1,050,0153,1742928501,21.291 04,0007,0010,0953.5,+11.0,060,0128,1742931201,21.476 06,0011,0015,0953.4,+11.0,059,0128,1742933601,21.435 04,0017,0023,0952.4,+10.7,059,0151,1742935701,21.514 99,0010,0013,0952.8,+09.8,061,0144,1742938101,21.59 09,0010,0013,0952.8,+09.4,062,0153,1742938701,21.592 09,0008,0011,0952.5,+09.0,063,0147,1742939001,21.589 99,0007,0010,0952.3,+09.2,061,0135,1742939901,21.57 99,0008,0011,0952.4,+08.9,063,0139,1742940801,21.551 09,0013,0017,0952.5,+09.2,062,0131,1742941701,21.697 09,0014,0018,0952.7,+09.1,062,0129,1742942001,21.702 09,0010,0013,0952.6,+09.4,062,0146,1742942301,21.69 09,0009,0012,0952.6,+09.3,062,0143,1742942901,21.676 09,0012,0016,0952.3,+09.3,063,0145,1742943201,21.666 06,0011,0015,0952.5,+09.3,064,0138,1742943501,21.668 11,0012,0016,0952.2,+09.1,063,0124,1742943801,21.659 09,0010,0013,0952.1,+09.2,062,0132,1742944101,21.655 09,0010,0013,0952.1,+09.2,063,0142,1742944701,21.652 06,0012,0016,0952.1,+08.8,065,0127,1742945001,21.685 09,0012,0016,0952.2,+09.3,064,0124,1742945601,21.794 11,0008,0011,0952.1,+09.1,064,0142,1742945901,21.792 11,0009,0012,0951.9,+08.9,065,0143,1742946201,21.784 09,0012,0016,0951.8,+08.9,066,0143,1742946801,21.769 09,0008,0011,0952.0,+09.2,065,0148,1742947101,21.761 06,0012,0016,0951.7,+09.2,065,0154,1742947701,21.752 06,0008,0011,0951.7,+09.2,065,0127,1742948301,21.754 06,0008,0011,0951.6,+09.3,064,0138,1742948601,21.784 04,0012,0016,0951.6,+09.1,065,0170,1742948901,21.899 09,0010,0013,0951.4,+09.2,065,0124,1742949201,21.893 04,0008,0011,0951.5,+09.3,064,0131,1742949501,21.879 09,0006,0008,0951.4,+09.1,066,0117,1742949801,21.879 06,0014,0018,0951.2,+09.0,066,0134,1742950101,21.872 09,0009,0012,0951.2,+09.2,066,0134,1742950401,21.869 09,0013,0017,0951.2,+08.9,067,0141,1742951001,21.866 09,0010,0013,0951.2,+09.2,066,0121,1742951301,21.854 06,0010,0013,0951.0,+08.9,067,0123,1742951901,21.846 06,0011,0015,0951.3,+09.2,066,0150,1742952201,21.873 04,0017,0023,0950.8,+09.0,067,0139,1742952501,21.994 06,0016,0022,0951.3,+09.1,066,0115,1742953101,21.972 06,0011,0015,0950.9,+09.0,067,0133,1742953401,21.966 04,0014,0018,0950.9,+09.0,067,0151,1742954001,21.968 06,0023,0031,0951.0,+09.1,067,0115,1742954301,21.958 06,0012,0016,0950.8,+08.9,068,0132,1742954901,21.941 06,0020,0027,0950.5,+09.0,067,0125,1742955201,21.942 06,0018,0024,0950.6,+08.9,067,0136,1742955801,21.974 06,0015,0021,0950.8,+09.2,066,0122,1742956102,22.083 04,0010,0013,0950.6,+09.3,066,0121,1742956402,22.089 04,0015,0021,0950.3,+08.9,067,0141,1742957002,22.079 06,0019,0026,0950.4,+09.3,066,0140,1742957302,22.073 04,0010,0013,0950.5,+09.0,067,0155,1742957602,22.063 09,0011,0015,0950.5,+08.9,067,0134,1742957902,22.061 09,0014,0018,0950.4,+08.9,067,0134,1742958202,22.061 06,0012,0016,0950.1,+09.0,067,0130,1742959102,22.052 09,0010,0013,0949.9,+08.7,068,0134,1742960602,22.192 04,0014,0018,0949.8,+08.7,068,0155,1742961202,22.176 04,0009,0012,0949.7,+08.5,069,0129,1742961502,22.17 06,0011,0015,0949.9,+08.9,067,0152,1742962102,22.161 06,0011,0015,0950.0,+08.8,068,0127,1742963002,22.185 06,0011,0015,0949.6,+08.7,068,0150,1742963302,22.311 09,0013,0017,0949.7,+08.9,068,0123,1742963602,22.305 09,0012,0016,0949.6,+08.9,068,0137,1742963902,22.291 06,0011,0015,0949.7,+09.0,068,0154,1742964202,22.287 06,0019,0026,0949.7,+09.1,068,0130,1742964502,22.295 09,0018,0024,0949.8,+09.1,068,0115,1742965102,22.266 09,0012,0016,0950.0,+09.1,067,0141,1742965402,22.268 09,0012,0016,0950.0,+09.6,067,0148,1742966302,22.259 09,0013,0017,0949.9,+09.7,066,0146,1742966602,22.287 09,0013,0017,0949.9,+09.7,067,0111,1742966905,25.007 09,0011,0015,0949.8,+09.9,065,0123,1742967202,22.4 06,0013,0017,0950.0,+09.9,066,0153,1742967502,22.399 09,0010,0013,0950.2,+09.9,066,0138,1742968102,22.384 06,0009,0012,0950.3,+10.2,066,0136,1742968402,22.388 11,0009,0012,0950.2,+10.1,066,0175,1742968702,22.376 09,0011,0015,0950.0,+10.3,066,0167,1742969002,22.363 11,0010,0013,0950.1,+10.1,065,0134,1742969602,22.36 09,0010,0013,0950.1,+10.4,065,0128,1742969902,22.357 09,0015,0021,0950.0,+10.3,066,0139,1742970202,22.391 06,0013,0017,0949.9,+10.3,066,0115,1742970502,22.502 06,0010,0013,0950.2,+10.9,064,0147,1742970802,22.493 06,0012,0016,0950.0,+10.9,064,0127,1742971102,22.493 01,0010,0013,0950.2,+11.8,064,0154,1742973202,22.452 06,0010,0013,0950.2,+11.6,065,0140,1742973502,22.453 99,0014,0018,0950.2,+11.7,065,0123,1742973802,22.474 04,0013,0017,0950.1,+11.9,065,0137,1742974402,22.591 04,0012,0016,0950.0,+12.2,064,0139,1742974702,22.592 06,0010,0013,0949.9,+12.2,064,0124,1742975002,22.584 06,0012,0016,0949.9,+12.2,064,0121,1742975302,22.571 09,0013,0017,0950.1,+12.1,064,0129,1742975602,22.566 09,0018,0024,0950.0,+12.3,063,0157,1742975902,22.568 04,0014,0018,0949.8,+12.9,062,0144,1742976202,22.561 06,0013,0017,0949.8,+13.1,061,0110,1742976805,25.303 06,0014,0018,0949.6,+13.4,060,0139,1742977102,22.542 04,0011,0015,0949.5,+13.7,058,0128,1742977702,22.697 09,0013,0017,0949.9,+13.7,060,0146,1742978002,22.677 06,0013,0017,0949.8,+14.0,058,0145,1742978302,22.688 06,0013,0017,0949.5,+14.8,055,0135,1742978902,22.679 06,0010,0013,0949.5,+14.7,055,0146,1742979202,22.665 04,0013,0017,0949.5,+14.9,056,0157,1742979502,22.661 04,0013,0017,0949.3,+15.1,055,0144,1742979802,22.665 00,0006,0008,0949.2,+16.7,053,0139,1742980702,22.653 00,0006,0008,0949.1,+16.8,051,0154,1742981002,22.686 01,0009,0012,0949.1,+16.1,050,0148,1742981302,22.799 99,0008,0011,0948.8,+16.4,051,0149,1742981602,22.787 00,0007,0010,0948.9,+16.6,050,0122,1742982205,25.635 00,0007,0010,0948.8,+16.9,051,0123,1742982502,22.77 00,0006,0008,0948.7,+17.0,050,0141,1742982802,22.762 01,0005,0007,0948.6,+17.5,049,0141,1742983102,22.746 00,0009,0012,0948.4,+17.2,048,0144,1742984002,22.733 00,0007,0010,0948.3,+16.9,048,0150,1742984302,22.736 01,0007,0010,0948.3,+16.8,049,0120,1742984602,22.766 00,0005,0007,0948.2,+16.8,050,0125,1742984902,22.885 01,0020,0027,0948.2,+17.1,050,0154,1742985502,22.87 00,0009,0012,0948.0,+17.5,047,0121,1742986405,25.678 04,0006,0008,0947.6,+17.6,045,0129,1742986702,22.843 09,0005,0007,0947.5,+17.8,044,0124,1742987002,22.84 06,0012,0016,0947.8,+17.7,046,0132,1742987302,22.829 04,0008,0011,0947.7,+17.9,045,0142,1742987602,22.829 01,0007,0010,0947.6,+17.6,043,0166,1742987902,22.818 04,0003,0005,0947.4,+17.2,043,0127,1742988202,22.852 06,0004,0006,0947.5,+17.0,044,0132,1742988502,22.966 09,0005,0007,0947.4,+16.9,042,0135,1742989105,25.811 06,0005,0007,0947.7,+17.1,042,0146,1742989402,22.95 09,0011,0015,0947.6,+17.0,041,0133,1742990002,22.944 01,0013,0017,0947.4,+16.9,040,0152,1742990302,22.949 04,0006,0008,0947.4,+17.0,041,0141,1742990602,22.927 06,0006,0008,0947.3,+16.9,040,0127,1742990902,22.906 04,0015,0021,0947.3,+16.8,041,0137,1742991202,22.912 06,0006,0008,0947.1,+16.3,041,0127,1742992103,23.042 00,0006,0008,0947.2,+16.4,041,0125,1742992403,23.037 00,0009,0012,0947.0,+16.5,041,0145,1742992703,23.023 06,0005,0007,0947.3,+16.4,041,0147,1742993003,23.015 00,0006,0008,0946.7,+16.6,040,0118,1742996903,23.106 00,0007,0010,0946.7,+16.6,040,0146,1742997203,23.104 00,0010,0013,0946.7,+16.4,038,0133,1742997503,23.098 99,0008,0011,0946.6,+16.5,038,0159,1742997803,23.087 00,0016,0022,0946.5,+16.7,039,0150,1742999303,23.234 00,0010,0013,0946.8,+16.3,041,0147,1743000803,23.208 00,0011,0015,0946.9,+16.2,041,0127,1743001103,23.175 00,0005,0007,0946.6,+16.0,042,0148,1743001403,23.179 00,0005,0007,0946.8,+15.8,042,0141,1743001703,23.171 99,0007,0010,0946.5,+15.7,043,0130,1743002003,23.163 00,0006,0008,0946.2,+15.5,043,0130,1743002303,23.151 00,0005,0007,0945.6,+15.6,044,0154,1743002603,23.175 01,0007,0010,0945.2,+15.4,044,0133,1743002903,23.288 00,0007,0010,0945.7,+15.3,045,0121,1743003203,23.281 00,0014,0018,0945.7,+15.4,044,0142,1743004403,23.256 99,0037,0050,0945.8,+15.4,043,0123,1743004703,23.258 00,0025,0034,0945.9,+15.4,043,0154,1743005003,23.253 00,0021,0028,0946.1,+15.2,042,0132,1743005303,23.251 00,0008,0011,0946.3,+15.5,041,0128,1743005603,23.24 01,0005,0007,0946.2,+15.2,042,0143,1743005903,23.228 01,0009,0012,0946.2,+15.3,041,0129,1743006203,23.275 00,0007,0010,0946.6,+15.0,042,0133,1743006503,23.371 04,0009,0012,0946.2,+14.7,043,0139,1743007403,23.358 04,0011,0015,0945.9,+14.7,043,0133,1743007703,23.356 01,0010,0013,0946.3,+14.8,043,0123,1743008003,23.359 04,0004,0006,0946.5,+14.4,042,0135,1743010106,26.108 04,0007,0010,0946.7,+14.4,041,0163,1743010403,23.457 01,0007,0010,0946.9,+14.5,040,0119,1743011303,23.438 04,0005,0007,0946.8,+14.3,042,0128,1743011603,23.424 01,0006,0008,0946.6,+13.2,047,0137,1743013103,23.408 04,0006,0008,0946.9,+12.7,050,0139,1743013403,23.415 00,0007,0010,0946.7,+12.5,049,0142,1743013703,23.534 04,0012,0016,0946.7,+12.3,050,0133,1743014003,23.528 06,0013,0017,0946.5,+11.7,051,0140,1743015203,23.553 99,0023,0031,0946.8,+11.2,053,0134,1743016703,23.476 00,0023,0031,0946.4,+10.8,054,0142,1743017303,23.632 00,0015,0021,0946.5,+10.6,055,0127,1743017906,26.134 06,0009,0012,0946.2,+10.2,056,0129,1743018503,23.613 99,0011,0015,0945.8,+10.2,056,0138,1743018803,23.639 00,0048,0065,0946.2,+10.2,056,0136,1743019703,23.608 00,0008,0011,0945.8,+10.2,057,0130,1743021803,23.872 00,0009,0012,0945.8,+10.3,056,0121,1743022106,26.662 00,0012,0016,0945.5,+10.2,058,0136,1743023003,23.702 00,0016,0022,0945.6,+10.4,057,0152,1743023303,23.697 01,0024,0032,0945.7,+10.4,057,0137,1743023603,23.692 00,0025,0034,0945.9,+10.6,056,0142,1743023903,23.686 00,0013,0017,0946.0,+10.8,056,0131,1743024203,23.721 00,0025,0034,0945.8,+10.5,056,0121,1743024503,23.832 00,0020,0027,0946.1,+10.5,056,0133,1743024803,23.834 00,0016,0022,0946.2,+10.5,056,0146,1743025103,23.823 99,0012,0016,0946.2,+10.2,058,0162,1743025403,23.823 00,0014,0018,0946.1,+10.3,057,0135,1743025703,23.81 00,0016,0022,0945.9,+09.9,059,0132,1743026603,23.808 00,0016,0022,0946.0,+10.1,058,0137,1743026903,23.79 00,0017,0023,0945.6,+10.6,057,0124,1743027803,23.815 00,0011,0015,0945.6,+10.4,058,0151,1743028103,23.933 00,0016,0022,0945.6,+10.2,059,0132,1743028703,23.917 00,0011,0015,0945.5,+10.5,058,0135,1743029006,26.858 00,0008,0011,0945.6,+10.4,059,0150,1743029303,23.911 00,0015,0021,0945.5,+10.2,059,0152,1743030503,23.869 99,0016,0022,0945.2,+09.9,061,0128,1743031103,23.874 00,0011,0015,0945.1,+10.5,059,0130,1743031403,23.922 00,0020,0027,0945.0,+10.3,059,0126,1743031706,26.903 99,0011,0015,0944.7,+10.4,059,0131,1743032004,24.012 00,0011,0015,0944.5,+10.8,057,0150,1743032304,24.011 00,0012,0016,0944.6,+10.4,059,0156,1743032904,24.004 00,0012,0016,0944.6,+10.1,061,0142,1743033503,23.995 99,0012,0016,0944.5,+10.3,060,0139,1743034103,23.97 99,0022,0029,0944.4,+10.0,061,0140,1743035004,24.02 00,0011,0015,0944.3,+10.0,061,0123,1743035304,24.116 00,0023,0031,0944.0,+09.9,061,0129,1743035604,24.108 00,0026,0036,0944.0,+09.6,062,0148,1743036204,24.1 00,0013,0017,0943.9,+09.7,061,0148,1743036504,24.099 00,0018,0024,0944.0,+09.4,063,0144,1743037104,24.094 99,0017,0023,0943.5,+09.4,062,0153,1743037404,24.084 00,0021,0028,0943.7,+09.3,063,0143,1743037704,24.086 00,0012,0016,0943.8,+09.7,062,0134,1743038304,24.064 00,0018,0024,0943.9,+09.2,063,0135,1743038604,24.101 99,0011,0015,0944.3,+09.2,063,0122,1743039204,24.213 00,0025,0034,0944.0,+09.3,063,0135,1743039504,24.213 00,0023,0031,0944.0,+09.2,063,0139,1743039804,24.199 00,0014,0018,0944.1,+09.4,063,0118,1743040104,24.194 00,0015,0021,0943.9,+09.4,063,0143,1743040404,24.186 99,0028,0038,0944.1,+09.2,064,0115,1743040704,24.187 00,0022,0029,0943.8,+09.2,063,0122,1743041006,26.805 00,0017,0023,0943.7,+09.0,064,0128,1743041304,24.178 00,0013,0017,0943.8,+09.0,064,0149,1743041604,24.17 00,0011,0015,0943.7,+08.8,065,0147,1743042204,24.184 00,0012,0016,0943.8,+08.8,065,0118,1743042504,24.305 00,0012,0016,0943.7,+08.9,064,0127,1743042804,24.309 00,0011,0015,0943.6,+08.8,065,0141,1743043104,24.296 00,0014,0018,0943.9,+08.9,064,0150,1743043404,24.296 00,0009,0012,0943.6,+08.9,064,0154,1743043704,24.289 99,0009,0012,0943.7,+08.9,064,0145,1743044007,27.252 99,0010,0013,0943.3,+08.9,064,0140,1743044304,24.28 00,0009,0012,0943.3,+08.8,065,0129,1743044604,24.28 00,0011,0015,0943.2,+08.9,064,0140,1743045204,24.267 00,0010,0013,0943.2,+09.0,064,0135,1743045504,24.271 00,0013,0017,0943.6,+09.2,063,0140,1743046404,24.418 00,0010,0013,0943.9,+09.3,063,0143,1743046704,24.409 00,0009,0012,0943.7,+09.2,063,0136,1743047304,24.401 00,0012,0016,0943.8,+09.2,063,0160,1743047604,24.389 00,0011,0015,0944.0,+09.3,063,0161,1743047904,24.391 00,0013,0017,0943.7,+09.1,064,0135,1743048204,24.382 99,0012,0016,0943.9,+09.2,064,0138,1743048504,24.367 01,0015,0021,0943.9,+09.2,064,0139,1743048804,24.371 00,0020,0027,0944.0,+09.1,065,0135,1743049704,24.518 00,0020,0027,0944.3,+09.3,065,0122,1743050304,24.525 99,0017,0023,0944.1,+08.9,069,0133,1743050604,24.502 00,0020,0027,0944.3,+09.2,069,0145,1743051204,24.497 00,0023,0031,0943.9,+09.6,068,0159,1743051504,24.484 00,0017,0023,0943.7,+09.5,068,0156,1743051804,24.483 99,0017,0023,0943.7,+10.0,067,0157,1743052404,24.472 99,0017,0023,0943.8,+10.0,068,0126,1743052704,24.466 00,0013,0017,0943.8,+10.0,067,0114,1743053004,24.499 00,0013,0017,0944.1,+10.3,068,0150,1743053604,24.606 01,0011,0015,0944.1,+10.2,066,0132,1743053904,24.609 99,0014,0018,0943.8,+10.3,066,0150,1743054504,24.635 01,0020,0027,0944.0,+10.5,066,0130,1743054805,25.059 09,0018,0024,0944.0,+10.5,067,0146,1743055107,27.174 00,0021,0028,0943.8,+10.5,066,0145,1743055704,24.576 99,0019,0026,0943.9,+10.9,065,0145,1743056004,24.564 06,0018,0024,0943.8,+11.1,063,0143,1743056304,24.592 04,0019,0026,0943.9,+11.3,064,0145,1743056604,24.592 99,0013,0017,0943.8,+11.9,061,0135,1743057204,24.697 06,0020,0027,0943.8,+12.2,059,0132,1743057504,24.7 04,0017,0023,0943.2,+13.1,056,0131,1743058404,24.672 00,0016,0022,0943.5,+13.5,055,0125,1743058704,24.676 01,0017,0023,0943.4,+13.8,056,0143,1743059004,24.67 04,0045,0060,0942.6,+14.4,050,0149,1743067944,24.609 06,0104,0139,0943.0,+14.7,051,0124,1743068244,24.61 06,0011,0015,0942.5,+14.8,048,0130,1743068544,24.61 09,0007,0010,0943.0,+15.2,048,0178,1743069447,27.419 09,0018,0024,0943.0,+16.6,046,0137,1743071544,24.714 06,0065,0088,0942.9,+16.4,045,0129,1743071844,24.706 04,0025,0034,0942.8,+16.5,045,0126,1743072144,24.693 06,0054,0073,0943.0,+16.1,046,0145,1743072444,24.685 04,0019,0026,0942.9,+16.3,045,0139,1743072744,24.683 06,0021,0028,0942.3,+16.6,048,0147,1743073044,24.677 06,0024,0032,0941.8,+16.9,046,0143,1743073344,24.673 01,0013,0017,0942.1,+17.0,043,0142,1743073644,24.662 04,0015,0021,0942.1,+16.9,044,0127,1743073944,24.657 06,0011,0015,0942.0,+16.8,043,0125,1743074244,24.651 06,0018,0024,0942.0,+17.0,044,0145,1743074544,24.652 06,0023,0031,0941.7,+16.9,044,0144,1743074844,24.798 01,0084,0113,0941.7,+17.3,044,0136,1743075144,24.798 01,0013,0017,0941.1,+17.3,044,0148,1743075444,24.792 04,0016,0022,0941.1,+17.2,043,0158,1743075744,24.787 00,0016,0022,0940.8,+17.9,043,0145,1743076044,24.777 99,0019,0026,0940.9,+17.8,043,0165,1743076344,24.583 00,0068,0092,0940.9,+17.8,044,0130,1743076644,24.769 01,0012,0016,0940.5,+18.2,040,0158,1743077244,24.569 04,0012,0016,0940.1,+18.3,041,0133,1743077544,24.557 00,0015,0021,0939.9,+18.1,041,0146,1743077844,24.75 06,0011,0015,0940.1,+18.0,041,0162,1743078144,24.747 01,0010,0013,0939.7,+18.1,039,0148,1743078447,27.51 06,0011,0015,0939.7,+18.2,040,0114,1743079044,24.874 99,0009,0012,0940.0,+18.1,038,0150,1743079344,24.861 06,0009,0012,0940.1,+18.0,038,0134,1743079644,24.863 00,0012,0016,0940.2,+18.0,038,0142,1743079944,24.854 06,0008,0011,0940.3,+18.0,037,0147,1743080244,24.849 04,0009,0012,0940.6,+17.5,041,0150,1743080544,24.844 00,0012,0016,0940.8,+16.7,043,0138,1743081144,24.825 01,0010,0013,0940.7,+16.3,045,0154,1743081444,24.817 01,0010,0013,0940.7,+16.7,044,0125,1743081744,24.823 99,0011,0015,0940.3,+16.4,045,0151,1743082044,24.96 00,0012,0016,0939.3,+17.1,044,0141,1743082644,24.955 04,0010,0013,0939.5,+17.3,042,0125,1743082944,24.94 04,0010,0013,0939.3,+17.4,038,0153,1743083244,24.937 04,0008,0011,0939.5,+17.4,038,0140,1743083544,24.934 01,0008,0011,0939.4,+17.7,035,0128,1743083844,24.919 06,0006,0008,0939.6,+17.6,038,0133,1743084444,24.912 99,0009,0012,0939.6,+17.3,039,0115,1743084744,24.907 04,0007,0010,0939.8,+16.8,042,0139,1743085044,24.898 01,0009,0012,0939.1,+16.6,043,0135,1743085344,24.892 04,0016,0022,0939.1,+16.7,044,0115,1743085645,25.046 04,0010,0013,0939.1,+17.0,042,0122,1743085945,25.042 00,0011,0015,0939.5,+16.9,045,0144,1743086245,25.043 04,0020,0027,0939.2,+16.7,042,0146,1743086545,25.034 04,0017,0023,0939.5,+16.8,040,0128,1743087147,27.613 04,0021,0028,0939.2,+16.4,041,0141,1743087445,25.017 06,0012,0016,0939.8,+16.2,041,0143,1743089245,25.123 06,0009,0012,0939.4,+16.0,042,0120,1743089845,25.112 00,0009,0012,0939.5,+15.4,045,0133,1743091345,25.069 00,0008,0011,0939.8,+15.0,049,0141,1743091945,25.056 01,0019,0026,0940.1,+14.9,049,0152,1743092245,25.056 06,0012,0016,0940.0,+14.3,054,0133,1743092845,25.199 01,0038,0052,0940.2,+14.8,048,0128,1743093145,25.183 06,0025,0034,0940.4,+14.1,051,0135,1743093745,25.183 04,0018,0024,0940.3,+14.1,051,0138,1743094045,25.185 11,0014,0018,0940.6,+13.8,051,0155,1743094345,25.165 18,0015,0021,0940.3,+13.0,056,0149,1743095545,25.144 04,0018,0024,0940.4,+12.7,059,0140,1743095845,25.127 04,0014,0018,0940.5,+12.7,059,0152,1743096145,25.133 04,0011,0015,0940.4,+12.4,061,0111,1743096445,25.274 00,0012,0016,0940.5,+12.3,061,0144,1743096745,25.266 01,0011,0015,0940.2,+12.1,062,0141,1743097045,25.264 09,0012,0016,0940.4,+12.1,063,0139,1743097345,25.261 01,0009,0012,0940.8,+12.0,064,0146,1743098245,25.248 04,0008,0011,0940.5,+12.2,061,0152,1743098545,25.237 01,0012,0016,0940.9,+12.0,062,0123,1743098845,25.218 01,0013,0017,0940.6,+12.2,062,0143,1743099145,25.214 06,0015,0021,0940.6,+12.0,062,0127,1743100045,25.373 04,0018,0024,0940.6,+11.8,062,0153,1743100345,25.37 00,0010,0013,0940.7,+11.7,067,0130,1743101245,25.361 01,0013,0017,0940.5,+11.6,067,0146,1743101548,28.16 06,0009,0012,0941.0,+11.7,065,0147,1743101848,28.091 06,0010,0013,0940.7,+11.2,069,0147,1743102745,25.369 11,0013,0017,0940.9,+11.4,068,0140,1743103345,25.31 01,0031,0043,0940.8,+11.9,062,0131,1743103945,25.466 01,0013,0017,0940.9,+11.5,064,0163,1743104245,25.449 01,0014,0018,0940.9,+11.1,068,0147,1743104545,25.447 01,0014,0018,0940.8,+10.9,067,0135,1743105145,25.436 01,0030,0042,0940.6,+11.2,067,0157,1743105445,25.484 00,0010,0013,0940.1,+11.0,068,0133,1743106048,28.135 04,0013,0017,0940.2,+11.0,068,0148,1743106345,25.41 04,0010,0013,0940.1,+11.0,067,0125,1743106645,25.446 01,0014,0018,0940.2,+11.0,066,0149,1743106945,25.402 01,0037,0050,0940.4,+11.1,068,0131,1743107245,25.596 04,0013,0017,0941.0,+10.9,070,0133,1743108145,25.542 01,0018,0024,0940.8,+10.7,069,0132,1743108445,25.574 00,0017,0023,0941.0,+10.5,071,0147,1743108745,25.535 01,0016,0022,0941.0,+10.8,070,0136,1743109045,25.528 11,0017,0023,0940.8,+10.4,071,0128,1743109345,25.523 99,0018,0024,0941.0,+10.5,071,0123,1743109645,25.52 11,0013,0017,0940.7,+10.4,071,0128,1743109945,25.519 09,0010,0013,0940.6,+10.6,070,0127,1743110245,25.509 09,0009,0012,0941.0,+10.5,071,0143,1743110545,25.503 09,0009,0012,0940.9,+10.6,070,0133,1743110845,25.653 11,0012,0016,0940.4,+10.4,071,0130,1743111145,25.651 09,0012,0016,0940.4,+10.2,071,0116,1743112045,25.634 06,0012,0016,0940.1,+10.6,069,0147,1743112645,25.637 09,0010,0013,0940.2,+10.3,071,0138,1743112945,25.619 09,0013,0017,0939.7,+10.4,070,0132,1743113545,25.604 09,0023,0031,0940.0,+10.3,071,0129,1743113845,25.609 04,0018,0024,0939.5,+10.2,071,0129,1743114145,25.602 11,0013,0017,0939.8,+10.5,070,0149,1743114745,25.737 11,0012,0016,0939.6,+10.3,070,0124,1743115045,25.732 13,0018,0024,0939.1,+10.4,070,0137,1743116245,25.712 11,0012,0016,0939.3,+10.2,071,0149,1743116545,25.715 11,0067,0091,0939.1,+10.2,071,0140,1743116845,25.709 11,0010,0013,0939.0,+10.1,071,0136,1743117145,25.703 11,0021,0028,0939.0,+10.4,070,0128,1743117745,25.713 06,0009,0012,0939.1,+10.4,070,0166,1743118345,25.842 04,0010,0013,0939.0,+10.4,069,0117,1743118645,25.835 99,0012,0016,0939.2,+10.4,070,0143,1743118945,25.839 06,0008,0011,0939.1,+10.4,069,0115,1743119245,25.828 06,0011,0015,0939.1,+10.4,069,0136,1743119545,25.818 09,0010,0013,0939.3,+10.2,071,0140,1743119845,25.812 06,0010,0013,0938.8,+10.0,071,0142,1743120145,25.797 06,0011,0015,0938.8,+10.0,071,0110,1743120445,25.804 09,0010,0013,0938.8,+10.0,071,0137,1743120745,25.787 06,0013,0017,0938.8,+09.8,072,0164,1743121045,25.792 09,0012,0016,0938.8,+09.7,072,0120,1743121345,25.787 04,0011,0015,0939.0,+09.7,073,0148,1743121645,25.933 04,0014,0018,0938.9,+10.2,071,0140,1743122245,25.935 04,0011,0015,0938.9,+09.9,072,0115,1743122845,25.917 04,0016,0022,0938.9,+10.3,071,0124,1743123145,25.91 04,0016,0022,0938.4,+10.3,070,0135,1743123745,25.903 04,0018,0024,0938.3,+10.3,069,0132,1743124045,25.91 06,0019,0026,0938.4,+10.2,069,0133,1743124345,25.898 04,0014,0018,0938.4,+10.1,070,0124,1743124645,25.897 04,0013,0017,0938.4,+10.5,070,0150,1743125246,26.045 04,0013,0017,0938.1,+10.0,070,0148,1743125846,26.03 04,0012,0016,0938.1,+10.0,071,0131,1743126146,26.034 04,0014,0018,0938.1,+10.0,071,0123,1743126446,26.032 01,0011,0015,0938.1,+10.2,070,0150,1743126746,26.024 06,0017,0023,0937.9,+10.2,069,0146,1743127046,26.01 04,0013,0017,0938.3,+10.1,071,0142,1743127346,26.013 04,0014,0018,0938.4,+10.2,071,0147,1743127946,26 04,0013,0017,0938.1,+09.9,071,0137,1743128245,25.987 06,0018,0024,0938.0,+09.6,072,0160,1743128846,26.131 99,0017,0023,0938.2,+10.1,070,0150,1743129146,26.137 01,0016,0022,0938.2,+10.1,070,0167,1743129446,26.131 01,0017,0023,0938.3,+10.1,069,0134,1743129746,26.12 04,0016,0022,0938.1,+09.9,070,0138,1743130046,26.127 04,0016,0022,0938.1,+09.8,070,0144,1743130346,26.11 01,0015,0021,0938.1,+09.7,070,0148,1743130646,26.107 06,0015,0021,0938.1,+09.8,069,0147,1743130946,26.11 01,0019,0026,0938.0,+09.6,071,0140,1743131246,26.1 06,0017,0023,0938.0,+09.6,071,0160,1743131546,26.097 06,0019,0026,0938.3,+09.7,071,0163,1743131846,26.096 01,0017,0023,0937.8,+09.5,071,0143,1743132146,26.101 04,0017,0023,0938.1,+09.6,070,0173,1743132746,26.235 04,0015,0021,0938.3,+09.7,069,0151,1743133046,26.232 04,0016,0022,0938.3,+09.4,070,0161,1743133346,26.224 04,0018,0024,0938.3,+09.3,071,0133,1743133946,26.212 04,0013,0017,0938.3,+09.3,071,0126,1743134246,26.202 06,0016,0022,0938.2,+09.4,070,0157,1743134546,26.204 01,0015,0021,0938.2,+09.3,071,0137,1743134846,26.202 01,0011,0015,0938.0,+09.3,068,0153,1743135146,26.193 06,0011,0015,0937.8,+09.5,068,0146,1743135446,26.2 06,0012,0016,0938.5,+09.5,068,0151,1743136046,26.328 04,0012,0016,0938.3,+09.2,070,0130,1743136346,26.335 04,0015,0021,0938.9,+09.2,071,0164,1743136646,26.328 01,0010,0013,0938.4,+09.2,069,0165,1743136946,26.319 04,0013,0017,0938.2,+09.2,068,0150,1743137246,26.312 99,0011,0015,0938.2,+09.2,068,0140,1743137546,26.317 01,0010,0013,0938.4,+09.0,068,0140,1743137846,26.315 99,0014,0018,0938.2,+09.2,068,0161,1743138146,26.312 06,0010,0013,0938.3,+09.2,067,0145,1743138446,26.298 04,0015,0021,0938.2,+09.3,067,0126,1743139346,26.297 04,0009,0012,0938.4,+09.2,068,0145,1743139646,26.441 06,0010,0013,0938.0,+09.5,067,0147,1743139946,26.43 04,0009,0012,0938.3,+09.7,066,0183,1743140246,26.44 06,0008,0011,0938.3,+09.7,065,0152,1743140546,26.429 00,0010,0013,0938.0,+09.5,066,0157,1743140846,26.427 01,0008,0011,0938.2,+09.7,067,0143,1743141146,26.407 04,0010,0013,0937.8,+09.9,066,0155,1743141446,26.419 04,0010,0013,0937.8,+10.2,065,0142,1743141746,26.417 01,0010,0013,0938.3,+09.8,070,0151,1743142046,26.401 01,0010,0013,0938.1,+10.0,069,0145,1743142346,26.402 01,0008,0011,0938.4,+09.9,070,0132,1743142646,26.392 01,0011,0015,0938.7,+09.7,067,0116,1743142946,26.394 01,0009,0012,0938.4,+09.8,068,0143,1743143246,26.542 00,0011,0015,0938.9,+09.9,070,0149,1743143546,26.537 01,0033,0045,0938.3,+10.2,070,0139,1743143849,29.494 01,0028,0038,0938.8,+10.5,069,0152,1743144446,26.518 04,0032,0044,0938.5,+10.6,066,0157,1743144746,26.524 01,0010,0013,0938.6,+11.2,064,0134,1743145349,29.339 04,0013,0017,0938.8,+11.8,059,0130,1743146246,26.493 04,0015,0021,0938.9,+12.5,061,0142,1743146846,26.646 01,0010,0013,0938.7,+12.6,059,0144,1743147146,26.645 06,0045,0060,0938.8,+13.5,058,0144,1743148346,26.632 04,0061,0081,0939.0,+14.0,058,0118,1743148646,26.621 06,0020,0027,0938.8,+13.8,056,0116,1743148946,26.614 00,0011,0015,0939.1,+13.6,056,0126,1743149246,26.609 06,0008,0011,0939.1,+13.5,055,0129,1743149549,29.559 01,0015,0021,0939.0,+13.8,056,0144,1743149846,26.597 01,0017,0023,0939.2,+13.7,055,0134,1743150146,26.6 06,0008,0011,0938.9,+14.3,054,0155,1743150446,26.744 04,0008,0011,0939.2,+14.8,054,0159,1743151046,26.727 01,0023,0031,0938.9,+14.9,053,0111,1743151346,26.723 04,0005,0007,0938.9,+14.1,055,0129,1743151646,26.718 01,0005,0007,0939.0,+13.9,053,0154,1743151946,26.702 04,0004,0006,0938.9,+14.1,054,0114,1743152246,26.705 06,0005,0007,0939.3,+14.0,053,0153,1743152846,26.694 01,0005,0007,0939.5,+14.5,054,0156,1743153146,26.69 00,0004,0006,0939.3,+14.4,053,0128,1743153446,26.688 04,0008,0011,0939.3,+14.3,051,0143,1743153746,26.681 09,0004,0006,0939.3,+13.9,053,0161,1743154346,26.822 00,0023,0031,0939.1,+13.8,051,0147,1743154646,26.817 09,0040,0054,0939.2,+14.2,052,0138,1743154946,26.816 09,0004,0006,0939.1,+13.9,052,0123,1743155246,26.796 04,0005,0007,0939.1,+14.5,051,0129,1743155546,26.789 01,0011,0015,0938.9,+14.5,050,0140,1743155846,26.791 06,0004,0006,0939.0,+15.0,050,0175,1743156146,26.781 04,0004,0006,0939.1,+15.2,050,0135,1743157046,26.76 01,0004,0006,0939.1,+15.1,050,0146,1743157346,26.761 04,0004,0006,0938.8,+14.6,049,0125,1743157646,26.911 09,0004,0006,0938.9,+15.1,051,0147,1743157946,26.896 09,0005,0007,0938.8,+14.6,049,0122,1743158246,26.908 01,0003,0005,0939.1,+14.4,048,0127,1743158546,26.9 01,0004,0006,0938.7,+14.8,050,0131,1743158846,26.876 04,0009,0012,0939.2,+14.3,051,0131,1743159146,26.858 11,0005,0007,0938.9,+15.0,049,0131,1743159446,26.868 00,0003,0005,0939.0,+14.9,050,0118,1743160346,26.852 06,0004,0006,0939.3,+14.5,050,0139,1743160646,26.844 11,0004,0006,0939.1,+14.4,051,0147,1743160946,26.852 09,0003,0005,0939.0,+14.5,051,0135,1743161546,26.974 09,0005,0007,0938.9,+14.1,052,0137,1743161846,26.978 11,0003,0005,0938.8,+14.2,052,0120,1743162146,26.973 09,0003,0005,0938.8,+14.6,051,0147,1743162446,26.966 09,0002,0003,0938.8,+14.1,050,0139,1743162746,26.952 06,0006,0008,0938.7,+14.6,049,0125,1743163046,26.946 04,0003,0005,0938.5,+14.8,048,0138,1743163349,29.895 06,0003,0005,0938.8,+14.5,048,0128,1743163946,26.941 09,0005,0007,0938.5,+15.2,049,0140,1743164246,26.942 09,0005,0007,0938.8,+15.4,048,0156,1743164546,26.947 09,0007,0010,0938.6,+15.1,047,0129,1743165147,27.075 04,0005,0007,0938.9,+15.0,048,0152,1743165447,27.071 04,0005,0007,0938.4,+15.5,047,0124,1743165747,27.065 04,0003,0005,0938.4,+17.0,046,0126,1743166347,27.063 00,0004,0006,0938.4,+16.7,046,0132,1743166647,27.057 00,0004,0006,0938.6,+17.1,045,0165,1743167247,27.05 04,0003,0005,0938.2,+15.9,044,0132,1743167547,27.035 04,0002,0003,0938.1,+17.0,044,0155,1743167847,27.034 01,0004,0006,0938.3,+16.6,044,0136,1743168447,27.189 04,0004,0006,0938.1,+16.2,045,0147,1743169047,27.168 09,0003,0005,0938.1,+16.4,046,0131,1743169347,27.162 09,0004,0006,0938.0,+16.1,047,0131,1743169647,27.159 04,0004,0006,0938.0,+17.4,044,0125,1743169947,27.153 01,0003,0005,0937.9,+17.3,043,0153,1743170546,26.95 01,0003,0005,0938.0,+17.6,041,0128,1743170846,26.951 04,0002,0003,0937.6,+18.3,039,0137,1743171746,26.948 01,0002,0003,0937.9,+19.9,039,0134,1743172047,27.102 06,0001,0002,0938.0,+18.9,037,0144,1743172947,27.069 01,0002,0003,0937.7,+19.5,038,0129,1743173247,27.066 06,0004,0006,0937.7,+20.3,035,0145,1743173547,27.061 00,0002,0003,0937.9,+20.4,035,0153,1743173847,27.063 04,0002,0003,0937.7,+20.2,034,0146,1743174447,27.059 04,0002,0003,0937.7,+19.6,036,0117,1743174747,27.052 04,0002,0003,0937.7,+17.6,040,0164,1743175047,27.025 06,0001,0002,0937.7,+18.0,039,0156,1743175347,27.027 04,0002,0003,0938.0,+16.9,040,0126,1743175647,27.163 09,0002,0003,0938.0,+15.0,043,0103,1743175947,27.35 09,0003,0005,0937.9,+15.4,043,0132,1743176247,27.33 01,0002,0003,0937.8,+13.7,046,0142,1743176547,27.324 06,0004,0006,0938.1,+15.0,043,0156,1743176847,27.321 06,0001,0002,0938.1,+14.2,044,0113,1743177147,27.309 09,0003,0005,0938.1,+14.4,044,0137,1743177447,27.305 06,0043,0058,0938.0,+14.0,046,0140,1743178047,27.286 09,0008,0011,0937.9,+12.4,049,0128,1743178647,27.27 99,0035,0048,0937.8,+12.4,049,0143,1743179247,27.402 11,0003,0005,0938.1,+12.3,049,0125,1743179547,27.41 06,0009,0012,0938.1,+12.5,048,0113,1743179847,27.394 09,0006,0008,0938.2,+12.7,048,0134,1743180147,27.388 09,0014,0018,0938.2,+12.0,050,0143,1743180447,27.39 11,0023,0031,0938.0,+12.5,049,0139,1743180747,27.387 09,0005,0007,0938.2,+12.0,050,0139,1743181047,27.382 09,0204,0276,0938.2,+12.0,051,0126,1743181347,27.373 11,0317,0428,0938.5,+12.1,051,0131,1743181647,27.357 04,0038,0052,0938.5,+11.9,052,0123,1743182247,27.34 09,0019,0026,0938.5,+11.0,058,0145,1743182847,27.483 09,0022,0029,0938.6,+10.7,059,0141,1743183147,27.479 06,0021,0028,0938.7,+10.6,059,0146,1743183447,27.483 09,0015,0021,0938.6,+11.2,057,0146,1743183747,27.462 09,0030,0042,0938.7,+10.3,061,0141,1743184347,27.453 11,0036,0049,0938.7,+10.6,061,0139,1743184647,27.45 09,0029,0039,0938.8,+10.3,061,0138,1743185247,27.439 09,0009,0012,0938.7,+10.2,063,0146,1743185847,27.433 06,0003,0005,0938.7,+10.1,063,0161,1743186147,27.423 09,0002,0003,0938.9,+09.6,065,0134,1743186447,27.572 06,0002,0003,0939.0,+09.8,066,0125,1743186747,27.566 04,0003,0005,0939.2,+10.1,064,0149,1743187347,27.567 06,0003,0005,0939.1,+09.7,066,0130,1743187947,27.629 06,0004,0006,0939.3,+10.0,065,0151,1743188247,27.544 04,0005,0007,0939.0,+09.8,066,0121,1743189447,27.544 09,0006,0008,0939.1,+09.6,066,0129,1743189747,27.647 04,0004,0006,0939.3,+09.3,067,0127,1743190047,27.666 06,0006,0008,0938.8,+09.0,068,0147,1743190347,27.654 06,0004,0006,0938.9,+09.5,067,0123,1743190947,27.646 06,0005,0007,0938.8,+09.3,067,0148,1743191847,27.639 04,0013,0017,0938.7,+08.7,070,0126,1743192150,30.505 06,0014,0018,0938.4,+09.0,068,0135,1743193950,30.347 00,0012,0016,0938.5,+08.9,068,0141,1743194247,27.762 04,0015,0021,0938.5,+09.0,068,0135,1743195447,27.747 01,0016,0022,0938.7,+08.5,070,0142,1743195747,27.731 00,0018,0024,0938.4,+09.0,067,0137,1743196047,27.728 01,0011,0015,0938.3,+08.8,068,0144,1743196647,27.722 04,0012,0016,0938.5,+09.0,067,0114,1743196947,27.721 00,0010,0013,0938.4,+08.5,069,0129,1743197850,30.847 00,0008,0011,0938.4,+08.8,068,0145,1743198147,27.856 00,0011,0015,0938.7,+08.8,069,0157,1743198447,27.849 00,0009,0012,0938.7,+08.7,069,0149,1743199047,27.846 01,0007,0010,0938.5,+08.8,067,0142,1743199347,27.83 01,0007,0010,0938.4,+08.1,070,0149,1743199647,27.832 01,0010,0013,0938.2,+08.5,068,0131,1743199947,27.819 01,0009,0012,0938.5,+08.2,069,0138,1743200247,27.818 01,0013,0017,0938.1,+07.6,070,0154,1743200847,27.967 01,0009,0012,0938.0,+07.6,070,0149,1743201747,27.955 00,0008,0011,0938.0,+07.3,071,0158,1743202047,27.946 00,0007,0010,0938.0,+07.4,069,0156,1743202347,27.938 00,0009,0012,0938.1,+06.9,071,0129,1743202947,27.935 00,0007,0010,0937.9,+06.8,071,0153,1743203247,27.925 00,0007,0010,0938.1,+06.6,070,0139,1743203847,27.915 00,0008,0011,0937.8,+06.6,070,0152,1743204147,27.926 00,0006,0008,0938.1,+06.6,069,0120,1743204448,28.066 04,0009,0012,0937.9,+06.6,069,0147,1743204748,28.058 01,0008,0011,0938.1,+06.6,068,0137,1743205350,30.637 00,0009,0012,0937.7,+06.4,069,0142,1743205648,28.049 00,0010,0013,0937.9,+06.7,067,0143,1743206248,28.049 00,0014,0018,0938.0,+06.8,068,0156,1743206848,28.037 00,0010,0013,0937.6,+06.7,068,0131,1743207148,28.034 00,0008,0011,0937.7,+06.7,069,0137,1743207448,28.028 00,0008,0011,0937.6,+06.6,069,0150,1743208048,28.172 00,0009,0012,0937.9,+06.8,069,0148,1743208348,28.171 01,0010,0013,0937.7,+06.9,070,0147,1743208648,28.169 00,0008,0011,0937.5,+06.9,070,0115,1743208948,28.16 00,0019,0026,0937.7,+07.1,070,0142,1743209248,28.163 00,0016,0022,0937.8,+07.0,071,0108,1743209848,28.151 00,0018,0024,0937.4,+07.2,071,0136,1743210148,28.154 00,0019,0026,0937.6,+07.3,071,0137,1743210448,28.149 00,0014,0018,0937.2,+07.5,070,0142,1743211048,28.139 00,0013,0017,0937.3,+07.3,071,0114,1743211348,28.142 00,0011,0015,0937.1,+07.2,071,0138,1743212248,28.276 00,0011,0015,0937.2,+07.6,070,0139,1743213148,28.26 99,0010,0013,0936.9,+07.5,070,0149,1743213448,28.26 00,0012,0016,0937.1,+07.2,071,0116,1743214048,28.246 00,0011,0015,0937.1,+07.6,070,0155,1743214348,28.242 00,0013,0017,0937.1,+07.5,070,0142,1743214948,28.249 00,0013,0017,0936.6,+07.2,071,0156,1743215248,28.387 00,0010,0013,0936.9,+07.6,070,0149,1743215548,28.385 00,0008,0011,0937.0,+07.5,071,0160,1743216148,28.382 01,0010,0013,0937.0,+07.4,071,0128,1743216448,28.371 00,0008,0011,0936.9,+07.3,070,0138,1743217348,28.341 00,0013,0017,0936.7,+07.0,072,0128,1743218848,28.485 00,0014,0018,0937.0,+07.0,073,0163,1743219448,28.468 00,0012,0016,0936.8,+07.0,073,0143,1743219748,28.469 00,0013,0017,0936.7,+07.3,071,0182,1743220348,28.465 00,0009,0012,0937.2,+06.9,073,0126,1743220648,28.466 00,0013,0017,0937.0,+06.9,073,0145,1743220948,28.456 01,0013,0017,0937.1,+07.2,072,0123,1743221848,28.457 01,0010,0013,0937.0,+07.4,071,0135,1743222148,28.456 00,0013,0017,0937.4,+07.4,072,0134,1743222451,31.205 00,0012,0016,0937.4,+07.4,072,0128,1743223048,28.582 00,0015,0021,0937.6,+07.5,071,0111,1743223348,28.597 00,0015,0021,0937.6,+07.5,071,0127,1743223648,28.578 00,0011,0015,0937.4,+07.4,072,0144,1743224548,28.562 04,0021,0028,0937.7,+07.8,070,0122,1743224848,28.559 00,0015,0021,0937.9,+07.9,070,0133,1743225148,28.556 00,0021,0028,0937.8,+07.6,071,0129,1743225748,28.557 01,0014,0018,0937.8,+08.3,067,0136,1743226948,28.677 00,0036,0049,0937.9,+08.1,070,0139,1743227548,28.682 00,0016,0022,0937.7,+08.5,068,0115,1743227848,28.681 00,0016,0022,0937.9,+08.3,069,0125,1743228148,28.676 00,0013,0017,0937.8,+08.3,069,0132,1743228748,28.664 00,0015,0021,0937.8,+08.2,068,0131,1743229048,28.658 00,0014,0018,0937.6,+08.1,067,0126,1743229351,31.559 00,0015,0021,0937.9,+08.3,067,0132,1743229648,28.806 00,0013,0017,0937.6,+08.1,068,0138,1743229948,28.801 00,0011,0015,0937.7,+08.1,069,0114,1743230248,28.79 00,0014,0018,0938.0,+08.8,067,0144,1743230551,31.717 00,0009,0012,0937.9,+08.8,065,0125,1743230848,28.786 09,0015,0021,0937.8,+09.8,063,0148,1743231451,31.722 04,0018,0024,0938.0,+09.2,062,0149,1743231748,28.769 01,0010,0013,0937.9,+10.2,063,0124,1743232351,31.675 06,0009,0012,0938.0,+10.4,061,0127,1743232648,28.761 99,0009,0012,0937.7,+10.0,061,0134,1743232948,28.775 06,0012,0016,0937.9,+10.6,061,0141,1743233248,28.906 01,0010,0013,0938.0,+10.7,060,0141,1743233548,28.901 01,0015,0021,0937.7,+11.4,060,0141,1743233848,28.9 01,0014,0018,0937.9,+11.1,057,0155,1743234148,28.892 01,0009,0012,0937.9,+11.2,057,0150,1743234451,31.796 06,0008,0011,0937.7,+11.2,058,0135,1743234748,28.881 01,0011,0015,0937.9,+11.1,056,0136,1743235048,28.873 06,0009,0012,0938.0,+12.2,056,0142,1743235948,28.858 99,0008,0011,0938.2,+11.9,052,0130,1743236248,28.849 04,0004,0006,0937.8,+12.2,050,0150,1743236849,29.006 00,0012,0016,0938.0,+12.3,052,0147,1743237149,29.002 09,0011,0015,0937.9,+12.5,051,0146,1743237451,31.91 04,0008,0011,0938.1,+13.1,053,0126,1743237748,28.988 01,0003,0005,0937.8,+12.6,050,0141,1743238048,28.975 04,0012,0016,0937.8,+13.3,049,0160,1743239248,28.981 01,0016,0022,0937.7,+13.6,050,0137,1743239548,28.975 00,0015,0021,0937.7,+13.3,049,0156,1743239851,31.863 04,0015,0021,0937.7,+13.8,050,0135,1743240449,29.095 04,0011,0015,0937.6,+14.5,048,0142,1743241649,29.091 00,0012,0016,0937.2,+14.6,042,0145,1743242849,29.057 00,0010,0013,0937.5,+15.0,046,0136,1743243749,29.064 01,0009,0012,0937.2,+15.0,043,0144,1743244049,29.207 00,0014,0018,0937.3,+15.1,044,0112,1743244349,29.206 00,0016,0022,0936.8,+16.0,043,0133,1743245849,29.17 01,0012,0016,0936.9,+16.3,044,0138,1743246149,29.16 00,0012,0016,0937.0,+16.4,042,0132,1743246749,29.144 01,0006,0008,0936.7,+16.7,041,0148,1743247349,29.152 04,0013,0017,0936.9,+16.8,042,0149,1743247649,29.292 09,0011,0015,0937.2,+16.9,041,0139,1743247949,29.28 09,0015,0021,0936.9,+16.1,041,0134,1743248549,29.277 04,0013,0017,0936.9,+16.6,041,0149,1743248849,29.267 09,0017,0023,0936.9,+16.2,039,0140,1743249149,29.258 99,0016,0022,0937.0,+16.6,041,0145,1743249449,29.25 00,0023,0031,0937.1,+16.4,041,0121,1743249749,29.258 04,0027,0037,0937.0,+16.3,042,0132,1743250649,29.23 06,0010,0013,0936.7,+15.8,044,0135,1743251249,29.377 04,0010,0013,0936.8,+15.5,042,0144,1743252149,29.359 06,0005,0007,0936.7,+15.9,042,0164,1743252449,29.348 06,0002,0003,0936.6,+15.9,041,0151,1743252752,32.232 04,0002,0003,0936.7,+15.9,043,0122,1743253049,29.353 06,0002,0003,0936.8,+15.9,041,0136,1743253349,29.347 04,0002,0003,0937.1,+14.5,047,0145,1743253949,29.323 04,0003,0005,0936.8,+14.4,052,0140,1743254849,29.453 04,0003,0005,0936.7,+14.7,045,0125,1743258149,29.415 06,0004,0006,0936.8,+15.3,046,0142,1743258749,29.545 09,0002,0003,0937.0,+15.1,046,0143,1743259049,29.535 06,0002,0003,0936.9,+14.7,047,0133,1743259349,29.541 09,0003,0005,0936.6,+14.8,048,0122,1743259649,29.535 06,0002,0003,0937.1,+14.3,047,0144,1743259949,29.522 06,0007,0010,0936.8,+13.6,048,0134,1743260249,29.503 99,0003,0005,0937.1,+13.4,051,0140,1743260549,29.503 99,0005,0007,0936.8,+13.3,051,0141,1743260849,29.501 04,0005,0007,0936.9,+12.9,053,0134,1743261449,29.492 04,0017,0023,0937.1,+13.2,053,0153,1743262049,29.623 06,0005,0007,0937.4,+13.2,053,0134,1743262349,29.631 99,0003,0005,0937.2,+13.3,054,0157,1743262649,29.632 06,0007,0010,0937.4,+13.2,053,0121,1743262949,29.617 06,0007,0010,0937.2,+12.7,055,0154,1743263249,29.608 04,0013,0017,0937.4,+12.8,056,0146,1743263549,29.594 01,0008,0011,0937.5,+12.1,061,0132,1743263849,29.591 04,0008,0011,0937.4,+12.3,060,0132,1743264449,29.585 04,0018,0024,0937.4,+11.6,064,0151,1743264749,29.582 04,0016,0022,0937.6,+11.7,062,0143,1743265049,29.579 01,0015,0021,0937.8,+11.7,062,0137,1743265349,29.575 01,0022,0029,0937.8,+11.7,064,0143,1743265652,32.653 04,0014,0018,0937.9,+11.8,064,0129,1743265952,32.64 06,0013,0017,0937.6,+11.2,064,0150,1743266249,29.7 04,0011,0015,0937.7,+11.0,066,0123,1743266549,29.698 06,0016,0022,0937.7,+11.4,065,0146,1743266849,29.695 01,0009,0012,0937.9,+11.5,063,0132,1743267149,29.681 04,0018,0024,0937.7,+11.1,067,0152,1743267449,29.679 16,0015,0021,0937.6,+10.8,068,0137,1743267749,29.675 16,0009,0012,0937.6,+11.2,065,0143,1743268049,29.684 16,0032,0044,0937.8,+10.5,067,0141,1743268949,29.672 16,0013,0017,0937.7,+10.2,068,0141,1743269249,29.807 16,0009,0012,0937.6,+10.1,067,0145,1743269549,29.8 00,0011,0015,0938.1,+10.0,067,0153,1743270149,29.781 06,0008,0011,0938.2,+10.0,067,0123,1743270749,29.767 04,0014,0018,0938.3,+09.7,068,0139,1743271049,29.754 13,0010,0013,0938.1,+09.8,067,0140,1743271349,29.758 04,0014,0018,0938.2,+09.7,068,0165,1743271649,29.755 06,0009,0012,0938.2,+10.0,067,0137,1743271949,29.748 06,0010,0013,0938.3,+09.8,067,0114,1743272249,29.75 04,0010,0013,0938.9,+10.0,067,0126,1743272849,29.88 04,0013,0017,0938.8,+09.9,067,0136,1743273149,29.877 06,0017,0023,0938.5,+09.8,068,0126,1743273449,29.876 04,0010,0013,0939.0,+09.9,067,0134,1743273749,29.875 06,0013,0017,0938.6,+09.9,067,0119,1743274049,29.882 06,0014,0018,0938.8,+09.9,067,0157,1743274349,29.868 04,0012,0016,0938.6,+09.7,068,0138,1743274649,29.859 01,0016,0022,0938.8,+09.8,067,0134,1743274949,29.855 99,0010,0013,0938.8,+10.2,067,0152,1743275249,29.856 04,0011,0015,0938.9,+10.0,067,0149,1743275549,29.852 06,0030,0042,0939.1,+10.2,066,0133,1743275849,29.844 06,0015,0021,0939.0,+10.2,067,0129,1743276149,29.851 09,0014,0018,0939.2,+10.2,066,0140,1743276449,29.998 09,0010,0013,0939.2,+10.1,065,0137,1743276752,32.876 06,0011,0015,0939.1,+10.3,065,0147,1743277049,29.975 04,0008,0011,0939.2,+10.3,064,0138,1743277349,29.978 06,0008,0011,0939.3,+10.2,064,0145,1743277649,29.963 06,0011,0015,0939.4,+10.3,064,0129,1743277952,32.665 09,0013,0017,0939.0,+10.1,064,0136,1743278249,29.956 06,0022,0029,0939.3,+09.6,067,0140,1743278849,29.961 04,0024,0032,0939.5,+09.8,065,0126,1743279149,29.947 06,0013,0017,0939.3,+09.8,066,0136,1743279449,29.947 04,0023,0031,0939.2,+09.7,066,0131,1743279752,32.879 06,0022,0029,0939.2,+09.7,067,0143,1743280050,30.096 09,0034,0047,0939.4,+09.6,067,0130,1743280350,30.088 06,0021,0028,0939.4,+09.8,066,0119,1743280652,32.952 09,0030,0042,0939.6,+09.5,068,0139,1743280953,33.01 06,0028,0038,0939.5,+09.7,067,0142,1743281250,30.071 06,0029,0039,0939.3,+09.8,067,0122,1743281550,30.068 06,0018,0024,0939.3,+09.7,067,0143,1743281852,32.949 06,0017,0023,0939.3,+09.7,067,0127,1743282150,30.064 01,0013,0017,0939.5,+09.5,067,0136,1743282450,30.049 09,0013,0017,0939.4,+09.4,068,0122,1743283050,30.03 06,0013,0017,0939.4,+09.4,067,0148,1743283350,30.047 06,0010,0013,0939.4,+09.3,067,0122,1743283650,30.19 06,0010,0013,0939.4,+09.4,067,0145,1743283950,30.176 06,0012,0016,0939.4,+09.3,067,0155,1743284250,30.178 06,0015,0021,0939.6,+09.3,066,0147,1743285150,30.17 06,0009,0012,0939.7,+09.2,067,0154,1743285450,30.17 06,0011,0015,0939.4,+09.3,067,0166,1743285750,30.161 06,0009,0012,0939.6,+09.2,066,0144,1743286050,30.158 09,0011,0015,0939.7,+09.1,067,0150,1743286350,30.148 09,0011,0015,0939.7,+08.8,067,0129,1743287250,30.29 09,0010,0013,0939.6,+08.9,067,0145,1743287550,30.288 04,0022,0029,0939.5,+08.8,067,0139,1743288150,30.275 09,0021,0028,0939.4,+08.8,067,0141,1743288450,30.278 06,0018,0024,0939.4,+08.7,067,0121,1743288753,33.173 06,0018,0024,0939.4,+08.6,068,0130,1743289050,30.262 09,0019,0026,0939.5,+08.7,068,0147,1743289350,30.263 06,0011,0015,0939.6,+08.5,069,0148,1743289950,30.242 09,0010,0013,0939.4,+08.8,068,0139,1743290250,30.25 06,0011,0015,0939.7,+08.8,068,0124,1743290550,30.255 09,0009,0012,0939.4,+08.5,068,0126,1743292050,30.383 06,0009,0012,0939.5,+08.4,069,0138,1743292950,30.363 06,0011,0015,0939.2,+08.5,068,0120,1743294150,30.347 04,0009,0012,0939.3,+08.6,069,0140,1743296550,30.458 06,0012,0016,0939.0,+08.5,069,0127,1743296850,30.459 09,0011,0015,0939.2,+08.4,069,0142,1743297150,30.445 01,0012,0016,0939.2,+08.4,070,0130,1743297450,30.438 04,0010,0013,0939.2,+08.5,068,0143,1743297750,30.448 04,0011,0015,0939.2,+08.5,069,0143,1743298050,30.578 06,0012,0016,0939.2,+08.1,070,0142,1743298350,30.578 06,0012,0016,0939.1,+08.0,070,0153,1743299250,30.564 09,0012,0016,0939.3,+08.3,069,0138,1743299550,30.561 06,0009,0012,0939.2,+08.2,069,0142,1743299850,30.565 06,0008,0011,0939.1,+08.2,069,0120,1743300150,30.546 06,0012,0016,0939.0,+08.2,069,0135,1743300450,30.543 06,0009,0012,0939.1,+08.2,069,0141,1743300750,30.543 99,0009,0012,0939.2,+08.1,070,0135,1743301050,30.523 06,0008,0011,0939.4,+08.1,070,0135,1743301350,30.536 06,0008,0011,0939.2,+08.3,069,0106,1743301650,30.688 06,0009,0012,0939.7,+08.1,070,0154,1743301950,30.684 04,0011,0015,0939.4,+08.1,070,0136,1743302250,30.677 06,0010,0013,0939.2,+08.3,070,0125,1743302550,30.665 04,0015,0021,0939.3,+08.2,069,0132,1743302850,30.66 09,0016,0022,0939.6,+08.4,069,0146,1743303150,30.662 06,0013,0017,0939.6,+08.4,069,0143,1743303450,30.652 06,0014,0018,0939.5,+08.3,070,0143,1743303750,30.65 09,0012,0016,0939.5,+08.1,070,0126,1743304050,30.646 06,0011,0015,0939.6,+08.4,069,0128,1743304350,30.64 06,0009,0012,0939.8,+08.6,069,0135,1743304650,30.646 04,0008,0011,0939.7,+08.5,069,0127,1743305250,30.789 06,0011,0015,0939.7,+08.5,069,0143,1743305550,30.789 09,0010,0013,0939.5,+08.5,069,0141,1743305850,30.771 06,0011,0015,0939.8,+08.5,069,0155,1743306150,30.778 06,0008,0011,0939.7,+08.5,069,0128,1743306450,30.767 09,0009,0012,0939.8,+08.4,069,0151,1743307050,30.765 06,0008,0011,0939.8,+08.3,070,0122,1743307350,30.757 06,0009,0012,0940.0,+08.6,069,0128,1743307650,30.751 04,0012,0016,0939.9,+08.5,069,0140,1743307950,30.739 04,0008,0011,0939.9,+08.6,070,0155,1743308250,30.755 04,0008,0011,0939.9,+08.5,070,0129,1743308550,30.747 06,0013,0017,0940.2,+08.4,070,0164,1743308850,30.885 06,0014,0018,0939.9,+08.5,070,0156,1743309150,30.892 06,0010,0013,0940.2,+08.3,070,0130,1743309450,30.888 06,0008,0011,0940.3,+08.3,070,0154,1743309750,30.876 04,0008,0011,0940.5,+08.4,070,0126,1743310050,30.877 09,0010,0013,0940.1,+08.5,070,0147,1743310350,30.871 04,0007,0010,0940.2,+08.6,070,0133,1743310650,30.861 06,0016,0022,0940.2,+08.5,070,0141,1743310950,30.876 06,0010,0013,0940.4,+08.6,070,0137,1743311250,30.858 99,0010,0013,0940.3,+08.6,070,0146,1743311550,30.844 06,0019,0026,0940.6,+08.6,070,0158,1743311850,30.847 09,0017,0023,0940.6,+08.6,070,0131,1743312150,30.851 04,0015,0021,0940.2,+08.8,070,0158,1743312451,31.005 04,0015,0021,0941.0,+08.6,070,0138,1743312750,30.995 06,0018,0024,0940.8,+08.6,071,0138,1743313050,30.988 04,0015,0021,0940.5,+08.7,070,0140,1743313350,30.977 04,0017,0023,0940.6,+09.0,069,0125,1743313650,30.983 06,0010,0013,0940.9,+09.5,067,0140,1743314550,30.967 04,0013,0017,0940.8,+09.8,067,0130,1743314850,30.963 06,0011,0015,0940.6,+10.0,065,0128,1743315150,30.963 06,0014,0018,0940.9,+10.3,065,0140,1743315450,30.97 06,0008,0011,0940.9,+10.8,065,0148,1743316651,31.098 04,0007,0010,0941.0,+10.8,064,0137,1743316951,31.101 04,0008,0011,0941.0,+11.3,062,0137,1743317851,31.075 06,0007,0010,0941.2,+12.2,057,0147,1743319051,31.044 06,0006,0008,0941.4,+12.3,057,0146,1743319351,31.06 04,0006,0008,0941.3,+12.5,056,0136,1743319651,31.208 06,0006,0008,0941.4,+12.8,054,0120,1743319951,31.197 09,0006,0008,0941.5,+12.8,055,0150,1743320251,31.184 04,0004,0006,0941.4,+12.8,053,0121,1743320551,31.181 06,0004,0006,0941.7,+12.9,054,0151,1743320851,31.183 06,0009,0012,0941.6,+12.6,054,0139,1743322051,31.156 06,0004,0006,0941.6,+12.8,053,0109,1743322951,31.152 01,0008,0011,0941.6,+12.1,057,0153,1743323251,31.292 06,0008,0011,0941.6,+12.2,059,0137,1743323551,31.282 04,0007,0010,0941.6,+11.9,057,0172,1743324151,31.273 04,0006,0008,0941.7,+11.8,058,0132,1743324451,31.26 04,0007,0010,0941.6,+11.9,059,0151,1743324751,31.259 04,0009,0012,0941.5,+11.8,058,0139,1743325051,31.257 04,0004,0006,0941.9,+12.6,054,0135,1743325951,31.236 01,0005,0007,0941.7,+12.6,056,0128,1743326251,31.233 00,0003,0005,0941.4,+13.0,049,0138,1743328351,31.362 06,0005,0007,0941.2,+13.0,050,0137,1743328651,31.347 09,0004,0006,0941.5,+13.4,051,0137,1743328951,31.349 04,0005,0007,0941.3,+13.4,052,0138,1743329551,31.33 04,0004,0006,0941.4,+13.2,055,0151,1743329851,31.326 04,0004,0006,0941.5,+13.3,051,0136,1743330151,31.34 06,0004,0006,0941.5,+13.5,051,0146,1743330451,31.48 04,0005,0007,0941.3,+13.8,050,0119,1743330751,31.594 06,0003,0005,0941.4,+13.7,050,0158,1743331051,31.483 99,0003,0005,0941.3,+13.4,051,0138,1743331351,31.484 04,0003,0005,0941.2,+13.3,052,0147,1743331951,31.462 04,0003,0005,0941.3,+13.0,056,0139,1743332551,31.441 04,0004,0006,0941.2,+12.2,061,0131,1743332853,33.984 01,0006,0008,0941.0,+12.6,060,0141,1743333151,31.431 04,0008,0011,0941.2,+12.3,064,0141,1743333451,31.425 99,0010,0013,0940.9,+12.8,064,0139,1743334351,31.577 01,0004,0006,0941.1,+13.2,060,0138,1743334651,31.561 04,0006,0008,0941.1,+13.0,062,0148,1743334951,31.554 01,0004,0006,0941.1,+13.8,060,0133,1743335551,31.55 04,0003,0005,0941.1,+13.7,057,0126,1743335851,31.544 04,0007,0010,0940.5,+13.6,057,0154,1743336451,31.536 04,0008,0011,0940.6,+15.4,055,0136,1743337051,31.516 06,0004,0006,0940.3,+15.4,048,0124,1743337951,31.672 04,0003,0005,0940.4,+15.0,048,0156,1743338851,31.65 06,0004,0006,0940.4,+15.4,047,0137,1743339151,31.639 04,0005,0007,0940.6,+15.5,048,0144,1743340351,31.607 06,0007,0010,0940.6,+15.7,048,0147,1743340651,31.614 09,0024,0032,0940.3,+15.6,049,0152,1743340951,31.662 99,0051,0069,0940.7,+15.2,051,0154,1743341251,31.808 09,0081,0109,0940.3,+14.9,050,0147,1743341554,34.461 01,0036,0049,0940.4,+15.2,049,0126,1743341852,32.556 09,0015,0021,0940.2,+15.4,049,0141,1743342451,31.723 01,0012,0016,0940.3,+14.9,050,0153,1743343351,31.693 04,0007,0010,0940.5,+15.1,051,0127,1743343651,31.697 09,0008,0011,0940.5,+14.9,052,0148,1743343951,31.687 01,0007,0010,0940.5,+13.9,057,0135,1743344251,31.684 04,0012,0016,0940.7,+13.6,057,0143,1743344554,34.61 13,0015,0021,0940.5,+13.3,059,0163,1743344851,31.833 00,0152,0204,0940.5,+13.4,058,0138,1743345151,31.824 00,0006,0008,0940.3,+13.2,059,0131,1743345451,31.806 00,0007,0010,0940.7,+13.1,060,0130,1743345751,31.806 04,0007,0010,0940.6,+12.7,063,0162,1743346054,34.699 04,0009,0012,0940.8,+12.9,063,0143,1743346351,31.793 11,0009,0012,0940.7,+12.6,058,0140,1743346651,31.797 09,0012,0016,0940.7,+12.2,059,0141,1743346951,31.785 13,0007,0010,0940.8,+12.2,059,0129,1743347254,34.714 99,0009,0012,0940.9,+12.0,059,0140,1743347551,31.769 11,0013,0017,0940.7,+11.9,061,0146,1743347851,31.762 99,0008,0011,0940.8,+11.9,061,0125,1743348151,31.768 16,0006,0008,0940.5,+11.6,062,0144,1743348451,31.91 16,0008,0011,0940.8,+11.7,061,0140,1743348751,31.906 16,0010,0013,0940.9,+11.5,063,0147,1743349051,31.9 13,0007,0010,0940.7,+11.5,063,0136,1743349351,31.882 01,0007,0010,0940.8,+11.5,063,0145,1743349651,31.888 99,0009,0012,0941.1,+11.5,064,0145,1743350551,31.881 13,0012,0016,0940.7,+11.4,064,0125,1743350851,31.874 16,0012,0016,0940.9,+11.4,064,0160,1743351151,31.86 16,0025,0034,0941.1,+11.4,062,0133,1743351454,34.489 13,0008,0011,0941.1,+11.5,061,0146,1743351751,31.857 16,0028,0038,0941.4,+11.2,060,0151,1743352051,31.992 00,0004,0006,0941.2,+11.1,060,0135,1743352352,32.012 09,0004,0006,0941.6,+10.8,061,0134,1743352951,31.98 01,0005,0007,0941.7,+10.5,063,0125,1743353551,31.965 11,0004,0006,0941.6,+10.7,062,0138,1743353851,31.989 11,0005,0007,0941.5,+10.3,065,0114,1743354151,31.956 09,0005,0007,0941.9,+10.2,066,0159,1743354451,31.952 04,0005,0007,0941.8,+10.3,065,0156,1743354751,31.948 04,0004,0006,0941.4,+10.2,065,0153,1743355051,31.933 01,0004,0006,0941.8,+10.3,064,0133,1743356252,32.077 04,0005,0007,0941.9,+10.1,064,0128,1743356852,32.064 18,0005,0007,0942.1,+10.1,064,0154,1743357452,32.062 06,0006,0008,0942.1,+10.2,063,0125,1743357752,32.053 13,0006,0008,0942.4,+10.2,062,0143,1743358052,32.046 13,0007,0010,0942.3,+10.2,063,0128,1743358352,32.033 09,0006,0008,0942.5,+10.2,063,0133,1743358652,32.02 13,0008,0011,0942.5,+10.2,063,0125,1743359552,32.17 09,0007,0010,0942.5,+10.2,063,0146,1743359852,32.164 13,0010,0013,0942.5,+10.1,063,0132,1743360152,32.164 11,0009,0012,0942.7,+10.3,062,0109,1743360452,32.15 09,0009,0012,0942.4,+10.2,062,0126,1743360752,32.147 13,0007,0010,0942.5,+10.1,062,0132,1743361052,32.151 16,0007,0010,0942.3,+10.1,063,0139,1743361352,32.148 16,0008,0011,0942.8,+10.1,063,0136,1743361654,34.682 11,0005,0007,0942.9,+10.1,063,0134,1743361952,32.142 13,0006,0008,0942.8,+10.0,063,0152,1743362252,32.143 13,0006,0008,0942.8,+10.1,062,0126,1743362552,32.141 11,0006,0008,0942.7,+10.0,062,0147,1743363152,32.282 13,0010,0013,0942.4,+09.7,064,0158,1743364052,32.27 13,0008,0011,0942.3,+09.8,063,0135,1743364352,32.256 11,0008,0011,0942.5,+09.7,062,0142,1743365552,32.242 13,0006,0008,0942.7,+09.9,062,0127,1743366152,32.244 09,0008,0011,0942.6,+09.7,062,0117,1743366452,32.391 13,0008,0011,0942.7,+09.9,061,0157,1743366752,32.386 13,0007,0010,0942.4,+09.7,062,0140,1743367052,32.385 16,0006,0008,0942.5,+09.8,061,0148,1743367352,32.378 16,0006,0008,0942.3,+09.8,061,0153,1743367652,32.377 99,0006,0008,0942.8,+09.9,061,0120,1743367952,32.365 13,0007,0010,0942.8,+09.9,061,0128,1743368252,32.357 13,0006,0008,0942.5,+09.8,061,0121,1743368852,32.348 13,0007,0010,0942.4,+09.8,062,0130,1743369152,32.343 16,0007,0010,0942.8,+09.9,061,0134,1743369452,32.345 13,0006,0008,0942.7,+09.6,064,0160,1743370055,35.312 13,0006,0008,0942.6,+09.6,066,0137,1743371252,32.473 11,0006,0008,0942.5,+09.5,065,0141,1743372155,35.405 04,0006,0008,0942.6,+09.2,067,0140,1743372452,32.441 06,0006,0008,0942.4,+08.9,070,0118,1743372752,32.443 06,0007,0010,0942.3,+09.3,067,0130,1743373052,32.442 09,0007,0010,0942.4,+09.4,067,0134,1743373352,32.455 04,0006,0008,0942.4,+09.3,068,0142,1743373652,32.579 09,0007,0010,0942.6,+09.5,067,0128,1743373952,32.58 99,0010,0013,0942.6,+09.2,068,0152,1743374552,32.578 06,0007,0010,0942.3,+09.3,068,0154,1743374852,32.574 06,0007,0010,0942.4,+09.2,069,0123,1743375152,32.573 06,0006,0008,0942.4,+09.3,068,0135,1743375452,32.569 06,0006,0008,0942.5,+09.4,065,0129,1743375752,32.563 04,0006,0008,0942.4,+09.1,069,0120,1743376352,32.551 01,0006,0008,0942.3,+09.3,069,0141,1743376652,32.546 01,0006,0008,0942.1,+09.2,068,0147,1743376952,32.551 09,0006,0008,0942.1,+09.3,068,0139,1743377552,32.681 09,0008,0011,0942.4,+09.3,068,0133,1743378452,32.668 06,0008,0011,0942.1,+09.4,068,0140,1743378752,32.657 06,0007,0010,0941.9,+09.5,068,0131,1743379055,35.413 06,0007,0010,0941.9,+09.4,069,0126,1743379352,32.642 06,0006,0008,0941.8,+08.9,070,0136,1743379652,32.643 06,0007,0010,0941.8,+08.9,070,0129,1743379952,32.633 06,0006,0008,0942.0,+09.2,070,0144,1743380552,32.645 09,0006,0008,0941.6,+08.9,072,0135,1743380852,32.782 06,0006,0008,0941.9,+09.1,070,0137,1743381452,32.775 06,0008,0011,0941.9,+09.1,070,0137,1743381752,32.765 06,0006,0008,0941.8,+09.1,069,0134,1743382352,32.761 06,0008,0011,0941.7,+09.2,069,0132,1743382652,32.757 00,0006,0008,0941.5,+09.1,069,0150,1743382952,32.744 04,0007,0010,0941.3,+08.8,071,0142,1743383552,32.731 04,0007,0010,0941.4,+08.8,070,0149,1743384152,32.741 04,0006,0008,0941.4,+09.0,070,0148,1743384452,32.879 06,0009,0012,0941.4,+08.8,070,0133,1743384752,32.868 06,0007,0010,0941.3,+08.6,071,0137,1743385052,32.866 01,0008,0011,0941.0,+08.8,069,0123,1743385352,32.864 06,0007,0010,0941.2,+08.6,070,0136,1743385652,32.852 04,0007,0010,0941.0,+08.7,070,0142,1743385952,32.854 04,0007,0010,0941.1,+08.7,069,0130,1743386252,32.844 06,0013,0017,0941.0,+08.6,070,0155,1743386552,32.86 04,0007,0010,0941.2,+08.8,069,0151,1743386852,32.857 06,0007,0010,0941.0,+08.7,071,0129,1743387152,32.85 06,0008,0011,0940.9,+08.6,071,0129,1743387752,32.847 06,0008,0011,0941.0,+08.7,071,0103,1743388052,32.984 06,0008,0011,0940.9,+08.7,071,0132,1743388352,32.977 06,0007,0010,0940.8,+08.8,069,0127,1743388952,32.972 06,0008,0011,0940.8,+08.5,070,0122,1743389252,32.957 04,0011,0015,0940.8,+08.9,069,0123,1743389552,32.962 01,0008,0011,0940.8,+08.6,070,0136,1743389852,32.952 04,0008,0011,0941.0,+08.7,069,0131,1743390152,32.952 06,0008,0011,0940.8,+08.6,071,0153,1743390452,32.947 01,0007,0010,0941.1,+08.3,071,0129,1743391052,32.938 06,0010,0013,0941.1,+08.4,071,0130,1743391653,33.089 04,0008,0011,0941.1,+08.4,072,0126,1743391953,33.083 06,0015,0021,0941.3,+08.5,072,0136,1743392253,33.084 04,0007,0010,0940.9,+08.6,071,0135,1743392553,33.069 04,0008,0011,0940.9,+08.6,070,0145,1743393153,33.074 04,0010,0013,0941.1,+08.2,071,0140,1743393453,33.063 01,0009,0012,0941.1,+08.5,070,0142,1743394053,33.054 01,0010,0013,0941.0,+08.4,071,0156,1743394353,33.044 01,0012,0016,0941.0,+08.5,071,0141,1743394653,33.038 04,0010,0013,0941.1,+08.4,071,0128,1743395253,33.202 04,0008,0011,0941.1,+08.4,070,0167,1743395553,33.187 00,0011,0015,0941.2,+08.5,070,0124,1743396153,33.187 01,0008,0011,0941.4,+08.5,070,0140,1743396453,33.179 04,0008,0011,0941.2,+08.5,070,0143,1743397353,33.167 04,0008,0011,0941.1,+08.2,071,0127,1743397653,33.153 01,0011,0015,0941.5,+08.2,071,0134,1743397953,33.157 99,0014,0018,0941.3,+08.2,071,0131,1743398253,33.14 01,0013,0017,0941.4,+08.3,071,0155,1743398553,33.157 01,0012,0016,0941.6,+08.5,070,0124,1743399153,33.336 00,0012,0016,0941.4,+08.9,070,0136,1743400356,36.122 00,0009,0012,0941.7,+09.0,069,0142,1743401253,33.313 00,0008,0011,0941.5,+08.8,069,0144,1743401553,33.332 00,0009,0012,0941.5,+09.0,068,0138,1743402153,33.311 00,0008,0011,0941.9,+09.1,069,0113,1743402456,36.376 00,0008,0011,0941.7,+09.0,068,0122,1743402753,33.398 00,0008,0011,0941.5,+08.9,069,0157,1743403053,33.386 00,0009,0012,0941.9,+09.1,069,0133,1743403353,33.384 00,0011,0015,0942.0,+09.4,069,0128,1743406353,33.505 00,0010,0013,0942.0,+09.8,067,0137,1743406653,33.5 00,0007,0010,0942.2,+10.0,065,0134,1743407553,33.516 00,0009,0012,0942.3,+10.5,064,0150,1743408153,33.47 00,0006,0008,0941.8,+10.7,065,0149,1743408456,36.214 00,0009,0012,0942.2,+11.6,063,0144,1743408753,33.471 00,0005,0007,0942.2,+11.6,061,0144,1743409053,33.466 00,0004,0006,0942.2,+11.7,061,0162,1743409353,33.463 99,0006,0008,0942.2,+11.3,062,0131,1743410553,33.587 00,0004,0006,0942.2,+10.6,060,0108,1743411453,33.565 00,0004,0006,0942.1,+11.8,059,0126,1743411753,33.564 00,0003,0005,0942.4,+11.8,057,0142,1743412053,33.559 00,0008,0011,0942.2,+11.5,062,0126,1743412353,33.59 00,0006,0008,0942.2,+12.5,060,0126,1743413553,33.684 04,0010,0013,0942.1,+12.6,063,0152,1743413853,33.682 01,0007,0010,0942.2,+12.5,062,0140,1743414153,33.687 04,0006,0008,0942.3,+12.5,060,0116,1743414753,33.671 04,0005,0007,0942.1,+11.9,059,0147,1743415353,33.662 04,0006,0008,0942.1,+11.8,060,0141,1743415653,33.651 00,0007,0010,0942.3,+11.7,060,0155,1743415953,33.653 00,0007,0010,0942.2,+11.6,063,0155,1743416253,33.642 00,0013,0017,0942.0,+11.5,063,0162,1743416553,33.645 00,0007,0010,0942.2,+11.3,062,0128,1743416853,33.786 00,0006,0008,0942.3,+11.0,063,0137,1743417753,33.773 06,0004,0006,0942.1,+10.8,062,0153,1743418053,33.768 00,0007,0010,0942.3,+10.9,061,0126,1743418353,33.76 00,0005,0007,0942.1,+11.6,058,0096,1743419853,33.737 11,0004,0006,0942.4,+11.3,057,0140,1743421053,33.877 00,0004,0006,0941.9,+11.4,057,0151,1743421653,33.858 00,0003,0005,0941.9,+11.4,057,0129,1743421953,33.851 00,0004,0006,0942.2,+11.6,059,0134,1743422556,36.353 00,0003,0005,0942.2,+11.7,059,0147,1743422853,33.837 00,0004,0006,0942.2,+11.9,058,0134,1743423153,33.831 00,0004,0006,0942.2,+11.9,058,0143,1743424353,33.96 00,0004,0006,0941.9,+12.1,058,0138,1743424953,33.949 00,0003,0005,0941.8,+12.4,056,0126,1743425253,33.956 00,0003,0005,0941.8,+12.8,057,0141,1743425553,33.95 00,0004,0006,0942.0,+12.7,058,0140,1743425856,36.562 00,0003,0005,0941.9,+12.7,057,0141,1743426153,33.948 00,0007,0010,0942.0,+12.2,058,0143,1743426453,33.945 00,0004,0006,0942.1,+12.3,060,0138,1743426753,33.935 00,0003,0005,0941.7,+12.4,061,0157,1743427053,33.931 00,0003,0005,0941.8,+12.4,060,0145,1743427353,33.934 00,0003,0005,0941.8,+12.5,060,0150,1743427656,36.742 00,0003,0005,0942.1,+12.2,058,0158,1743428254,34.058 00,0003,0005,0942.0,+12.2,059,0139,1743429454,34.041 00,0004,0006,0941.6,+12.4,059,0139,1743429754,34.028 00,0005,0007,0941.8,+12.4,060,0132,1743430054,34.022 00,0010,0013,0941.9,+12.3,059,0143,1743430354,34.036 00,0010,0013,0941.8,+12.2,058,0129,1743430956,36.542 00,0004,0006,0941.8,+12.2,057,0117,1743431257,37.077 00,0006,0008,0941.9,+12.3,057,0125,1743431554,34.163 01,0005,0007,0941.8,+12.4,057,0145,1743431854,34.163 00,0003,0005,0941.8,+12.2,058,0143,1743432154,34.149 00,0004,0006,0941.9,+12.0,058,0149,1743432457,37.097 00,0004,0006,0941.9,+11.9,059,0131,1743433057,37.036 00,0003,0005,0941.7,+11.7,061,0110,1743434254,34.113 00,0005,0007,0941.8,+12.1,061,0167,1743434554,34.11 00,0002,0003,0942.1,+11.9,061,0116,1743434854,34.252 01,0006,0008,0941.9,+11.3,062,0108,1743435754,34.238 00,0003,0005,0942.0,+10.8,064,0135,1743436054,34.224 00,0005,0007,0941.8,+11.1,063,0120,1743436354,34.218 06,0005,0007,0941.9,+11.1,062,0145,1743436654,34.215 00,0004,0006,0942.2,+10.9,062,0146,1743436954,34.204 00,0007,0010,0942.2,+10.9,063,0139,1743437257,37.131 00,0003,0005,0942.3,+10.5,064,0144,1743437554,34.196 00,0003,0005,0942.1,+10.7,063,0143,1743437854,34.19 00,0003,0005,0942.0,+10.3,063,0134,1743438154,34.202 00,0004,0006,0942.1,+10.3,064,0139,1743438454,34.337 00,0003,0005,0942.2,+10.5,064,0141,1743438754,34.319 00,0004,0006,0942.1,+10.0,065,0135,1743439654,34.321 00,0004,0006,0942.0,+09.8,066,0127,1743439954,34.308 00,0004,0006,0942.1,+09.7,067,0129,1743440254,34.299 00,0008,0011,0942.4,+09.3,067,0173,1743441154,34.286 00,0006,0008,0942.3,+09.4,066,0142,1743441454,34.28 01,0007,0010,0942.4,+09.4,066,0152,1743441754,34.377 01,0006,0008,0942.5,+09.4,066,0140,1743442357,37.002 00,0007,0010,0942.4,+09.3,067,0107,1743442954,34.419 04,0005,0007,0942.5,+09.3,066,0148,1743443554,34.422 01,0005,0007,0942.5,+09.3,066,0135,1743443854,34.405 00,0005,0007,0942.8,+09.2,065,0128,1743444154,34.394 01,0005,0007,0942.8,+09.2,065,0135,1743445054,34.485 00,0003,0005,0942.6,+09.1,066,0129,1743445654,34.532 00,0003,0005,0943.1,+09.3,064,0159,1743445954,34.509 00,0004,0006,0942.8,+09.2,065,0150,1743446554,34.513 00,0005,0007,0942.9,+09.2,066,0124,1743446854,34.504 00,0004,0006,0942.9,+09.2,065,0137,1743447754,34.484 01,0004,0006,0943.0,+09.3,065,0169,1743448054,34.487 01,0004,0006,0943.2,+09.3,064,0163,1743448357,37.401 01,0004,0006,0942.9,+09.3,064,0127,1743448654,34.481 00,0005,0007,0943.0,+09.3,064,0137,1743448954,34.485 00,0006,0008,0943.0,+09.2,065,0146,1743449254,34.619 00,0005,0007,0943.3,+09.1,065,0134,1743449854,34.613 00,0005,0007,0943.2,+09.2,065,0158,1743450154,34.6 00,0007,0010,0943.0,+09.1,066,0127,1743451054,34.594 00,0006,0008,0942.8,+08.9,066,0159,1743451954,34.574 01,0011,0015,0943.0,+08.9,065,0140,1743452254,34.572 01,0008,0011,0942.7,+08.7,065,0135,1743452854,34.737 09,0007,0010,0943.1,+08.7,066,0142,1743453154,34.724 00,0007,0010,0942.7,+08.8,065,0124,1743453457,37.628 00,0012,0016,0942.8,+08.8,065,0124,1743454054,34.712 00,0007,0010,0943.1,+09.0,063,0141,1743454954,34.711 04,0005,0007,0943.1,+09.0,063,0127,1743455254,34.693 00,0008,0011,0942.9,+09.0,063,0150,1743455854,34.686 00,0006,0008,0942.8,+08.9,063,0127,1743456154,34.696 00,0006,0008,0942.5,+08.7,064,0130,1743456754,34.826 00,0007,0010,0942.7,+08.7,064,0138,1743457054,34.815 01,0005,0007,0942.6,+08.7,064,0139,1743457954,34.808 04,0007,0010,0942.6,+08.5,065,0146,1743458254,34.808 00,0007,0010,0943.0,+08.5,065,0135,1743459154,34.797 04,0009,0012,0942.7,+08.5,066,0134,1743459754,34.795 06,0008,0011,0942.6,+08.5,065,0134,1743460354,34.93 00,0008,0011,0942.7,+08.5,065,0122,1743460657,37.885 01,0008,0011,0942.8,+08.5,065,0146,1743460954,34.931 00,0007,0010,0942.4,+08.5,065,0138,1743461254,34.921 00,0006,0008,0942.3,+08.5,065,0138,1743461854,34.906 09,0008,0011,0942.2,+08.5,065,0133,1743462154,34.904 01,0009,0012,0942.4,+08.5,065,0122,1743462454,34.904 04,0006,0008,0942.3,+08.4,065,0139,1743463054,34.893 01,0007,0010,0942.2,+08.4,065,0129,1743463354,34.903 00,0007,0010,0942.2,+08.1,065,0127,1743464255,35.033 00,0007,0010,0942.1,+08.1,065,0147,1743464555,35.024 04,0006,0008,0941.7,+08.2,065,0119,1743467255,35.135 00,0006,0008,0941.4,+08.2,064,0139,1743468155,35.125 01,0006,0008,0941.7,+08.2,064,0141,1743468455,35.124 00,0005,0007,0941.6,+08.3,064,0125,1743468755,35.111 01,0006,0008,0941.5,+08.4,063,0144,1743469355,35.111 04,0005,0007,0941.2,+08.5,062,0115,1743469955,35.097 00,0005,0007,0940.8,+08.3,063,0145,1743470555,35.104 01,0006,0008,0941.1,+08.1,064,0155,1743470855,35.242 99,0007,0010,0941.0,+08.1,064,0125,1743471155,35.234 99,0006,0008,0940.6,+08.2,063,0132,1743471455,35.231 01,0006,0008,0940.7,+08.2,064,0153,1743472055,35.224 09,0005,0007,0940.9,+08.3,064,0148,1743472355,35.229 01,0007,0010,0940.8,+08.2,064,0152,1743472655,35.222 00,0006,0008,0940.7,+08.2,064,0118,1743472958,38.175 00,0006,0008,0940.6,+08.2,064,0140,1743473255,35.21 00,0005,0007,0940.9,+08.3,064,0123,1743473555,35.199 01,0004,0006,0940.6,+08.5,063,0123,1743474155,35.202 01,0005,0007,0940.4,+08.6,063,0152,1743474455,35.348 00,0005,0007,0940.3,+08.5,063,0136,1743475355,35.332 04,0006,0008,0940.2,+08.3,064,0139,1743475655,35.332 00,0006,0008,0940.3,+08.2,064,0137,1743475957,37.867 09,0005,0007,0940.2,+08.3,063,0126,1743476255,35.329 00,0006,0008,0940.6,+08.5,063,0153,1743476555,35.321 04,0004,0006,0940.0,+08.7,062,0134,1743477155,35.306 00,0006,0008,0940.2,+08.7,061,0141,1743477455,35.304 00,0006,0008,0940.1,+08.7,062,0144,1743477755,35.317 00,0005,0007,0940.1,+08.6,062,0126,1743478055,35.462 00,0006,0008,0940.5,+08.6,062,0137,1743478355,35.447 00,0005,0007,0940.3,+08.5,062,0143,1743478655,35.444 00,0005,0007,0940.5,+08.6,063,0139,1743479255,35.436 06,0004,0006,0940.3,+08.6,062,0127,1743479555,35.42 04,0006,0008,0940.0,+08.4,063,0160,1743480155,35.423 00,0007,0010,0940.2,+08.3,063,0125,1743480455,35.416 00,0005,0007,0940.3,+08.1,064,0129,1743480755,35.41 01,0007,0010,0940.3,+08.1,064,0128,1743481058,38.371 01,0007,0010,0940.5,+08.1,064,0130,1743481355,35.424 99,0008,0011,0940.4,+08.4,063,0125,1743482558,38.13 00,0004,0006,0940.3,+08.7,062,0144,1743482855,35.546 01,0004,0006,0940.5,+08.7,062,0132,1743483158,38.457 00,0004,0006,0940.5,+08.7,062,0132,1743483455,35.536 00,0004,0006,0940.6,+08.8,062,0141,1743483755,35.533 00,0005,0007,0940.5,+08.9,061,0142,1743484058,38.488 01,0008,0011,0940.6,+08.9,061,0136,1743484355,35.52 00,0004,0006,0940.8,+09.1,061,0149,1743484655,35.51 04,0004,0006,0940.6,+09.2,061,0127,1743485255,35.659 00,0004,0006,0940.7,+09.3,060,0128,1743485855,35.667 00,0002,0003,0940.9,+09.3,061,0151,1743486455,35.662 04,0003,0005,0940.8,+09.4,060,0136,1743486755,35.644 00,0003,0005,0940.6,+09.6,060,0145,1743487055,35.678 09,0003,0005,0940.5,+09.5,061,0145,1743487355,35.624 09,0003,0005,0940.8,+09.7,061,0111,1743487655,35.629 99,0003,0005,0941.0,+09.8,059,0143,1743487955,35.624 01,0003,0005,0940.8,+09.9,060,0140,1743488255,35.617 01,0004,0006,0940.9,+09.8,060,0141,1743488855,35.756 00,0002,0003,0941.0,+09.8,059,0128,1743489155,35.757 01,0002,0003,0940.8,+09.9,060,0137,1743489455,35.756 21,0002,0003,0940.8,+10.0,060,0134,1743489755,35.748 04,0001,0002,0941.1,+10.6,057,0126,1743490655,35.733 11,0001,0002,0941.1,+10.7,057,0129,1743490955,35.725 06,0001,0002,0940.7,+11.0,055,0151,1743491555,35.71 06,0001,0002,0941.1,+11.1,056,0137,1743491855,35.711 99,0001,0002,0940.9,+11.0,054,0145,1743492155,35.704 06,0001,0002,0941.4,+11.2,054,0166,1743492458,38.741 06,0001,0002,0941.0,+11.3,054,0152,1743492755,35.849 09,0000,0001,0941.2,+11.5,054,0132,1743493055,35.848 06,0000,0001,0941.1,+11.8,055,0127,1743493355,35.839 04,0001,0002,0941.1,+11.8,053,0122,1743493655,35.845 01,0001,0002,0941.1,+12.4,051,0145,1743493955,35.834 00,0001,0002,0941.0,+12.9,051,0138,1743494558,38.353 16,0001,0002,0941.1,+12.7,051,0141,1743495155,35.82 16,0001,0002,0940.9,+12.8,051,0127,1743495455,35.81 09,0002,0003,0941.2,+13.0,051,0136,1743495755,35.82 00,0001,0002,0941.0,+13.0,050,0147,1743496055,35.957 11,0001,0002,0941.0,+12.9,051,0141,1743496655,35.96 00,0001,0002,0941.1,+13.3,051,0151,1743497255,35.935 04,0001,0002,0941.5,+13.2,051,0135,1743497555,35.931 16,0003,0005,0941.3,+13.7,050,0116,1743497855,35.934 04,0001,0002,0941.4,+13.2,047,0119,1743499055,35.907 04,0000,0001,0941.2,+13.4,048,0147,1743499358,38.563 16,0001,0002,0940.9,+12.9,048,0142,1743499656,36.056 06,0002,0003,0941.1,+13.1,047,0130,1743499956,36.05 01,0000,0001,0940.6,+13.1,049,0130,1743500856,36.032 00,0001,0002,0940.6,+12.4,049,0118,1743501458,38.676 09,0001,0002,0940.6,+12.4,049,0113,1743501756,36.018 11,0001,0002,0940.9,+12.6,049,0136,1743502056,36.016 09,0000,0001,0940.7,+12.7,050,0155,1743502356,36.008 16,0001,0002,0940.7,+12.9,049,0144,1743502655,36 00,0000,0001,0940.8,+12.8,049,0138,1743502956,36.014 09,0000,0001,0940.8,+13.2,048,0141,1743503556,36.138 06,0001,0002,0940.7,+13.2,048,0152,1743503856,36.152 06,0005,0007,0941.0,+13.0,048,0127,1743504156,36.14 18,0004,0006,0940.5,+13.1,048,0147,1743505056,36.122 06,0001,0002,0940.9,+12.8,048,0146,1743505356,36.119 06,0001,0002,0940.7,+12.4,050,0135,1743505656,36.121 13,0001,0002,0940.7,+12.6,049,0123,1743505956,36.113 00,0001,0002,0940.9,+12.8,048,0118,1743506256,36.092 04,0001,0002,0940.7,+12.8,049,0133,1743506556,36.111 01,0001,0002,0940.9,+12.9,049,0132,1743506856,36.252 09,0002,0003,0941.2,+12.6,049,0141,1743507459,39.092 00,0004,0006,0941.1,+12.7,050,0121,1743507756,36.23 00,0001,0002,0941.1,+12.6,049,0156,1743508056,36.219 11,0001,0002,0940.8,+12.4,050,0156,1743508356,36.223 01,0000,0001,0940.9,+12.1,050,0139,1743508656,36.217 04,0000,0001,0941.1,+12.2,051,0157,1743509256,36.212 09,0001,0002,0940.8,+12.0,049,0127,1743509856,36.193 06,0001,0002,0941.1,+12.0,049,0108,1743510156,36.194 11,0002,0003,0940.9,+12.1,050,0122,1743510456,36.337 06,0001,0002,0940.8,+12.1,050,0150,1743511059,39.27 00,0001,0002,0941.0,+12.1,050,0147,1743511356,36.322 00,0000,0001,0941.0,+12.2,050,0128,1743511656,36.318 11,0000,0001,0941.1,+12.2,049,0135,1743511956,36.31 06,0001,0002,0940.7,+11.9,050,0124,1743512256,36.299 00,0001,0002,0940.8,+12.2,048,0140,1743512556,36.294 06,0000,0001,0940.8,+12.2,048,0161,1743512856,36.296 09,0002,0003,0940.7,+12.1,049,0127,1743513156,36.29 11,0001,0002,0940.7,+12.1,049,0156,1743513456,36.306 11,0000,0001,0940.7,+12.0,049,0123,1743513756,36.293 06,0001,0002,0940.4,+11.8,049,0141,1743514356,36.425 06,0001,0002,0940.1,+11.4,050,0118,1743515256,36.416 11,0002,0003,0940.3,+11.0,049,0141,1743516456,36.39 09,0001,0002,0940.3,+11.0,049,0137,1743516756,36.388 06,0001,0002,0940.3,+11.1,049,0124,1743517056,36.37 00,0001,0002,0940.2,+10.9,050,0124,1743517356,36.392 11,0002,0003,0940.8,+10.8,049,0137,1743517956,36.509 04,0000,0001,0940.4,+10.7,050,0128,1743518256,36.499 06,0000,0001,0940.5,+10.7,050,0140,1743518556,36.497 06,0001,0002,0940.5,+10.7,050,0152,1743518856,36.484 04,0000,0001,0940.9,+10.5,051,0144,1743519459,39.431 04,0002,0003,0940.7,+10.5,050,0140,1743520356,36.474 11,0001,0002,0940.8,+10.4,050,0148,1743520956,36.477 09,0005,0007,0940.8,+10.3,050,0164,1743521259,39.501 06,0000,0001,0941.0,+10.3,050,0125,1743521856,36.622 99,0003,0005,0941.0,+10.2,051,0111,1743522156,36.585 04,0001,0002,0940.6,+10.1,051,0132,1743522756,36.583 11,0001,0002,0940.9,+10.1,051,0128,1743523056,36.568 00,0000,0001,0941.1,+10.0,051,0135,1743523356,36.558 11,0000,0001,0940.8,+10.0,052,0143,1743523656,36.564 18,0001,0002,0941.0,+10.1,052,0140,1743523956,36.55 06,0001,0002,0941.2,+10.0,052,0119,1743524256,36.554 06,0002,0003,0941.0,+09.9,052,0148,1743524556,36.562 11,0001,0002,0941.2,+09.9,053,0129,1743525456,36.693 04,0002,0003,0941.3,+09.9,053,0141,1743525756,36.699 13,0001,0002,0941.3,+09.6,054,0157,1743526956,36.673 11,0001,0002,0941.5,+09.6,053,0130,1743528156,36.658 01,0000,0001,0941.6,+09.7,053,0124,1743528459,39.794 04,0001,0002,0941.4,+09.6,054,0131,1743528756,36.799 04,0001,0002,0941.4,+09.6,054,0136,1743529356,36.801 00,0001,0002,0941.8,+09.6,054,0139,1743529656,36.784 01,0000,0001,0942.0,+09.7,052,0136,1743530256,36.78 00,0000,0001,0942.1,+09.7,053,0143,1743531156,36.76 01,0000,0001,0942.1,+09.8,053,0112,1743531456,36.753 04,0001,0002,0942.1,+09.7,053,0144,1743531756,36.771 06,0000,0001,0942.3,+09.6,053,0153,1743532056,36.902 01,0000,0001,0942.0,+09.6,053,0130,1743532356,36.897 09,0001,0002,0942.3,+09.7,054,0133,1743532656,36.9 00,0000,0001,0942.2,+09.7,053,0134,1743533256,36.889 09,0001,0002,0942.3,+09.7,054,0122,1743533556,36.887 04,0000,0001,0942.4,+09.7,053,0151,1743534156,36.898 01,0001,0002,0942.4,+09.7,053,0130,1743534456,36.875 04,0000,0001,0942.5,+09.6,053,0154,1743534756,36.867 04,0001,0002,0942.4,+09.6,053,0144,1743535056,36.867 00,0001,0002,0942.8,+09.5,054,0124,1743535657,37.003 01,0001,0002,0942.3,+09.4,055,0141,1743536556,36.994 00,0001,0002,0942.6,+09.5,054,0134,1743537156,36.982 99,0001,0002,0942.6,+09.4,056,0137,1743537456,36.975 00,0001,0002,0942.5,+09.4,056,0140,1743537757,37.058 00,0002,0003,0942.5,+09.3,057,0129,1743538356,36.963 00,0001,0002,0942.5,+09.1,057,0131,1743538959,39.597 00,0001,0002,0942.5,+09.1,058,0160,1743539257,37.11 00,0001,0002,0942.5,+09.1,057,0132,1743540157,37.078 00,0001,0002,0942.5,+09.1,057,0117,1743540457,37.083 00,0002,0003,0942.5,+09.1,058,0139,1743540757,37.081 00,0001,0002,0942.2,+09.0,059,0130,1743541357,37.081 00,0001,0002,0942.4,+09.0,059,0133,1743541657,37.083 00,0001,0002,0942.0,+08.9,059,0127,1743542257,37.072 11,0001,0002,0941.9,+08.7,059,0141,1743542857,37.225 00,0001,0002,0941.9,+08.8,059,0140,1743543159,39.736 09,0001,0002,0942.0,+08.7,060,0141,1743543757,37.22 13,0001,0002,0942.4,+08.6,061,0135,1743544357,37.177 09,0001,0002,0942.4,+08.7,060,0157,1743544957,37.187 06,0001,0002,0942.5,+08.6,060,0145,1743545257,37.175 11,0001,0002,0942.5,+08.6,061,0147,1743545557,37.177 04,0002,0003,0942.4,+08.6,061,0127,1743545857,37.166 11,0001,0002,0942.5,+08.7,060,0159,1743546160,40.116 11,0003,0005,0942.3,+08.6,062,0151,1743546457,37.318 11,0001,0002,0942.5,+08.6,061,0133,1743546757,37.303 09,0001,0002,0942.5,+08.7,061,0141,1743547357,37.301 06,0003,0005,0942.3,+08.6,062,0143,1743547957,37.293 06,0002,0003,0942.2,+08.5,063,0138,1743548557,37.283 13,0001,0002,0942.6,+08.4,063,0130,1743548857,37.283 09,0002,0003,0942.4,+08.5,062,0143,1743549457,37.274 06,0001,0002,0942.4,+08.5,062,0160,1743550057,37.416 11,0001,0002,0942.3,+08.6,061,0138,1743550357,37.426 09,0001,0002,0942.3,+08.6,061,0131,1743550957,37.409 11,0001,0002,0942.5,+08.6,062,0156,1743551257,37.406 09,0003,0005,0942.3,+08.2,064,0117,1743551860,40.396 11,0002,0003,0942.4,+08.3,064,0133,1743552157,37.397 09,0001,0002,0942.5,+08.1,065,0127,1743552457,37.396 09,0001,0002,0942.6,+08.2,064,0126,1743552760,40.078 06,0002,0003,0942.4,+08.3,065,0132,1743553357,37.378 09,0003,0005,0942.3,+08.1,065,0149,1743553957,37.525 06,0001,0002,0942.4,+08.0,066,0138,1743554557,37.515 09,0002,0003,0942.2,+08.2,065,0135,1743555157,37.506 09,0002,0003,0942.3,+08.1,066,0140,1743555457,37.502 11,0002,0003,0942.2,+08.2,065,0163,1743556057,37.49 06,0003,0005,0942.3,+08.2,065,0133,1743556357,37.475 09,0002,0003,0942.2,+08.2,065,0144,1743556657,37.472 09,0001,0002,0942.5,+08.1,066,0152,1743557557,37.617 06,0001,0002,0942.5,+08.2,065,0146,1743557857,37.622 09,0001,0002,0942.1,+08.2,066,0153,1743558157,37.623 06,0001,0002,0942.4,+08.2,065,0146,1743558457,37.61 11,0001,0002,0942.5,+08.3,065,0121,1743558757,37.608 09,0001,0002,0942.5,+08.4,065,0140,1743559057,37.596 06,0001,0002,0942.5,+08.2,065,0121,1743559360,40.515 11,0001,0002,0942.5,+08.2,065,0148,1743559657,37.597 00,0001,0002,0942.5,+08.3,065,0140,1743559957,37.579 11,0001,0002,0942.2,+08.2,066,0136,1743560557,37.589 09,0001,0002,0942.3,+08.2,066,0129,1743560857,37.728 09,0001,0002,0942.1,+08.1,066,0149,1743561157,37.718 06,0002,0003,0942.3,+08.1,067,0129,1743561457,37.724 11,0001,0002,0942.5,+08.1,067,0147,1743561757,37.703 06,0001,0002,0942.3,+08.0,067,0134,1743562057,37.709 06,0001,0002,0942.7,+07.9,068,0125,1743562957,37.698 06,0001,0002,0942.4,+07.8,068,0121,1743563257,37.683 09,0001,0002,0942.6,+07.9,068,0153,1743563557,37.685 06,0001,0002,0942.5,+07.8,068,0129,1743564457,37.839 11,0001,0002,0942.6,+07.8,068,0155,1743564757,37.829 09,0002,0003,0942.7,+07.8,068,0154,1743565057,37.835 06,0001,0002,0943.0,+07.7,067,0138,1743565657,37.818 09,0001,0002,0942.9,+07.7,067,0139,1743565957,37.824 01,0003,0005,0943.0,+07.7,067,0132,1743566857,37.798 06,0002,0003,0943.0,+07.7,066,0135,1743567757,37.796 09,0004,0006,0943.0,+07.8,066,0159,1743568357,37.945 09,0010,0013,0943.3,+07.8,066,0153,1743568657,37.94 09,0003,0005,0943.2,+07.8,066,0132,1743568957,37.925 11,0003,0005,0943.4,+07.8,067,0174,1743569257,37.922 11,0002,0003,0943.2,+07.8,066,0125,1743569557,37.917 11,0002,0003,0943.3,+07.9,067,0128,1743569857,37.914 06,0002,0003,0943.2,+07.9,066,0147,1743570457,37.905 09,0002,0003,0943.4,+07.8,067,0133,1743570757,37.898 13,0001,0002,0943.7,+08.1,066,0122,1743571958,38.038 09,0002,0003,0943.5,+08.3,064,0146,1743572258,38.032 11,0002,0003,0943.8,+08.5,064,0148,1743572858,38.023 04,0003,0005,0943.4,+08.7,063,0120,1743573158,38.024 11,0002,0003,0943.7,+09.0,063,0128,1743573758,38.014 09,0003,0005,0943.8,+09.1,063,0143,1743574058,38.014 11,0002,0003,0943.7,+09.1,062,0123,1743574358,38.032 06,0001,0002,0943.9,+09.4,061,0132,1743575258,38.147 06,0001,0002,0944.2,+09.8,060,0147,1743576158,38.123 04,0001,0002,0944.3,+09.7,060,0142,1743576458,38.123 01,0001,0002,0944.5,+09.6,060,0155,1743577358,38.108 00,0001,0002,0944.6,+09.6,062,0131,1743577658,38.109 06,0001,0002,0944.4,+09.6,062,0144,1743577958,38.104 06,0001,0002,0944.4,+09.7,062,0128,1743578258,38.101 06,0001,0002,0944.6,+09.7,064,0148,1743579158,38.248 11,0001,0002,0944.9,+09.7,062,0119,1743579458,38.239 09,0004,0006,0944.9,+10.2,061,0130,1743580058,38.231 04,0002,0003,0944.7,+10.2,061,0143,1743580358,38.225 09,0002,0003,0945.1,+10.4,062,0134,1743580658,38.225 09,0003,0005,0944.8,+10.2,060,0135,1743580958,38.214 04,0003,0005,0945.0,+10.2,060,0131,1743581258,38.216 11,0002,0003,0945.2,+10.0,060,0138,1743581858,38.204 06,0002,0003,0945.0,+11.0,056,0126,1743583058,38.343 04,0001,0002,0945.1,+11.1,056,0134,1743583658,38.339 99,0002,0003,0945.2,+11.6,055,0129,1743583958,38.326 01,0001,0002,0945.1,+11.9,054,0132,1743584258,38.316 06,0001,0002,0945.1,+11.8,055,0155,1743584558,38.317 06,0003,0005,0945.2,+12.0,054,0131,1743584858,38.318 06,0002,0003,0945.4,+11.7,053,0135,1743585458,38.301 99,0001,0002,0945.1,+11.4,053,0129,1743585758,38.306 09,0002,0003,0945.2,+11.6,052,0160,1743586058,38.448 06,0001,0002,0945.0,+11.4,051,0141,1743586358,38.449 06,0002,0003,0944.8,+11.4,052,0169,1743586658,38.435 06,0001,0002,0945.0,+11.5,052,0115,1743586958,38.427 11,0002,0003,0945.2,+11.4,052,0137,1743587258,38.426 00,0002,0003,0945.2,+11.5,051,0141,1743587561,41.045 04,0002,0003,0945.4,+12.0,051,0142,1743588158,38.408 01,0002,0003,0945.6,+12.1,051,0141,1743588458,38.407 09,0001,0002,0945.3,+11.9,050,0140,1743588758,38.402 01,0001,0002,0945.5,+12.2,049,0135,1743590258,38.533 01,0001,0002,0945.4,+12.5,049,0121,1743590558,38.52 04,0001,0002,0945.5,+12.5,047,0140,1743590858,38.52 01,0001,0002,0945.3,+12.8,049,0126,1743591458,38.522 01,0001,0002,0945.5,+12.7,047,0126,1743591758,38.505 01,0002,0003,0945.3,+13.2,048,0152,1743592658,38.487 01,0001,0002,0945.6,+13.3,047,0143,1743592958,38.491 01,0002,0003,0945.4,+12.8,048,0158,1743593558,38.628 04,0004,0006,0945.6,+12.3,048,0144,1743593858,38.62 00,0002,0003,0945.6,+12.3,047,0144,1743594458,38.619 00,0001,0002,0945.7,+12.6,049,0159,1743594758,38.605 04,0001,0002,0945.7,+13.2,049,0154,1743595058,38.606 00,0001,0002,0945.8,+13.2,048,0143,1743595358,38.593 00,0003,0005,0946.0,+13.1,047,0134,1743596558,38.58 00,0003,0005,0945.8,+12.7,048,0138,1743596858,38.712 00,0001,0002,0946.0,+12.8,047,0146,1743597158,38.716 04,0001,0002,0945.8,+12.6,048,0133,1743598058,38.705 04,0001,0002,0945.9,+12.5,048,0130,1743598358,38.697 99,0002,0003,0946.2,+12.3,049,0129,1743598658,38.682 00,0002,0003,0945.9,+12.3,050,0140,1743598958,38.683 00,0014,0018,0946.0,+12.2,050,0155,1743599558,38.673 01,0101,0135,0946.1,+12.0,050,0128,1743599858,38.666 01,0014,0018,0946.0,+12.2,051,0152,1743600158,38.678 00,0005,0007,0945.9,+11.9,050,0137,1743600758,38.821 00,0006,0008,0946.0,+11.9,051,0145,1743601058,38.804 01,0029,0039,0946.0,+11.6,052,0120,1743601358,38.8 00,0003,0005,0946.3,+11.8,051,0137,1743601658,38.784 01,0002,0003,0946.0,+11.9,051,0129,1743601958,38.782 00,0006,0008,0946.0,+11.4,052,0132,1743602858,38.777 00,0004,0006,0946.4,+11.3,051,0151,1743603158,38.779 00,0003,0005,0946.3,+11.4,051,0144,1743603458,38.768 06,0004,0006,0946.3,+11.4,051,0138,1743604058,38.939 00,0002,0003,0946.6,+11.1,052,0126,1743605258,38.902 09,0002,0003,0946.7,+11.1,052,0145,1743605558,38.88 04,0002,0003,0946.6,+11.1,052,0147,1743605858,38.885 06,0003,0005,0946.8,+10.9,052,0134,1743606458,38.875 09,0003,0005,0946.6,+10.9,053,0143,1743606758,38.855 09,0013,0017,0946.7,+11.0,053,0128,1743607658,38.995 04,0014,0018,0946.8,+10.7,054,0123,1743607958,38.99 13,0002,0003,0947.2,+10.6,054,0162,1743609158,38.968 99,0004,0006,0947.4,+10.5,054,0150,1743609758,38.961 11,0003,0005,0947.3,+10.5,054,0131,1743610061,41.901 06,0002,0003,0947.3,+10.5,054,0137,1743610358,38.955 99,0001,0002,0947.4,+10.4,054,0130,1743610658,38.944 06,0002,0003,0947.6,+10.4,054,0132,1743610958,38.955 11,0002,0003,0947.5,+10.3,054,0131,1743611259,39.093 04,0003,0005,0947.5,+10.3,053,0145,1743611859,39.085 09,0002,0003,0947.4,+10.2,054,0128,1743612159,39.068 11,0005,0007,0947.5,+10.1,055,0160,1743613061,41.932 11,0006,0008,0947.5,+10.0,055,0142,1743613359,39.054 09,0004,0006,0947.4,+09.9,057,0156,1743613659,39.047 11,0006,0008,0947.7,+10.0,056,0136,1743614862,42.173 11,0004,0006,0947.9,+10.0,055,0129,1743615459,39.173 09,0008,0011,0948.3,+10.0,056,0136,1743615759,39.176 09,0003,0005,0948.5,+10.0,056,0139,1743616059,39.153 09,0002,0003,0948.4,+09.9,056,0155,1743616959,39.147 06,0002,0003,0948.7,+09.7,057,0147,1743617259,39.148 06,0004,0006,0948.7,+09.5,058,0123,1743618159,39.136 09,0005,0007,0948.7,+09.4,058,0129,1743619059,39.264 09,0005,0007,0948.9,+09.5,057,0141,1743619662,42.115 06,0004,0006,0948.8,+09.8,056,0121,1743620259,39.258 11,0007,0010,0948.9,+09.7,056,0130,1743620561,41.825 09,0005,0007,0949.2,+09.7,056,0147,1743621459,39.233 13,0008,0011,0948.9,+09.5,057,0159,1743621759,39.249 09,0015,0021,0949.1,+09.4,058,0117,1743622359,39.366 09,0007,0010,0949.3,+09.3,058,0125,1743622659,39.384 13,0005,0007,0949.4,+09.3,058,0153,1743622962,42.256 13,0006,0008,0949.1,+09.2,058,0146,1743623259,39.358 11,0006,0008,0949.1,+09.2,059,0124,1743623559,39.351 11,0017,0023,0949.0,+09.1,059,0132,1743623859,39.35 11,0005,0007,0949.1,+08.8,061,0132,1743624459,39.352 09,0006,0008,0949.0,+08.8,061,0128,1743624759,39.347 09,0004,0006,0949.4,+08.7,062,0143,1743626262,42.095 09,0005,0007,0949.5,+08.3,064,0119,1743626859,39.468 11,0012,0016,0949.5,+08.1,064,0139,1743628359,39.436 09,0016,0022,0949.8,+08.0,064,0143,1743628659,39.426 09,0012,0016,0949.5,+07.9,065,0122,1743629259,39.589 09,0011,0015,0949.7,+07.8,065,0126,1743629559,39.586 11,0008,0011,0949.6,+07.7,065,0139,1743629859,39.57 11,0006,0008,0949.8,+07.8,064,0142,1743630759,39.553 11,0011,0015,0949.9,+07.7,063,0166,1743631959,39.548 09,0014,0018,0950.0,+07.8,064,0118,1743632562,42.185 09,0007,0010,0950.0,+07.7,064,0123,1743632859,39.692 09,0008,0011,0950.0,+07.6,064,0129,1743633159,39.68 09,0005,0007,0950.1,+07.5,065,0160,1743633459,39.671 11,0006,0008,0949.8,+07.3,066,0153,1743633759,39.655 09,0006,0008,0949.9,+07.6,065,0126,1743634359,39.656 09,0021,0028,0950.0,+07.4,065,0125,1743634959,39.646 09,0012,0016,0949.9,+07.1,066,0151,1743635259,39.642 09,0008,0011,0950.0,+07.3,065,0158,1743635559,39.642 09,0009,0012,0949.7,+07.3,065,0147,1743635859,39.641 09,0006,0008,0950.1,+07.1,066,0153,1743636159,39.65 11,0004,0006,0949.9,+07.2,065,0132,1743636459,39.784 09,0003,0005,0949.9,+07.2,065,0143,1743636759,39.782 09,0004,0006,0949.9,+07.3,065,0144,1743637059,39.773 11,0003,0005,0949.7,+07.2,066,0152,1743637359,39.771 11,0004,0006,0949.9,+07.1,066,0108,1743637659,39.778 11,0004,0006,0949.7,+07.3,065,0126,1743637959,39.764 09,0003,0005,0950.0,+07.1,066,0139,1743638259,39.76 09,0004,0006,0949.9,+07.2,066,0116,1743638559,39.759 11,0004,0006,0950.3,+07.1,066,0137,1743638859,39.749 11,0004,0006,0950.3,+07.1,066,0145,1743639159,39.749 09,0003,0005,0950.1,+07.2,066,0122,1743639459,39.746 09,0004,0006,0950.1,+07.1,067,0155,1743639759,39.761 09,0004,0006,0949.9,+07.4,066,0130,1743640059,39.895 09,0005,0007,0949.9,+07.2,067,0137,1743640359,39.89 99,0003,0005,0949.8,+07.2,066,0136,1743640659,39.886 06,0003,0005,0950.0,+07.3,066,0124,1743641259,39.879 09,0004,0006,0950.1,+07.5,066,0153,1743641559,39.875 11,0008,0011,0949.9,+07.5,066,0139,1743641859,39.852 09,0005,0007,0950.2,+07.5,066,0138,1743642159,39.854 09,0003,0005,0950.1,+07.6,067,0134,1743642459,39.86 11,0004,0006,0950.0,+07.6,066,0134,1743642759,39.849 11,0004,0006,0950.1,+07.8,066,0135,1743643059,39.855 11,0004,0006,0950.1,+07.9,066,0134,1743643359,39.87 09,0010,0013,0949.8,+08.5,062,0125,1743643959,39.986 09,0012,0016,0950.2,+08.7,062,0122,1743644259,39.987 09,0011,0015,0950.0,+08.8,062,0146,1743644559,39.977 09,0011,0015,0949.9,+08.9,061,0145,1743644859,39.984 09,0012,0016,0950.2,+08.7,063,0137,1743645159,39.984 09,0011,0015,0950.0,+08.7,061,0133,1743645762,42.891 06,0010,0013,0949.9,+08.5,064,0148,1743646059,39.971 09,0012,0016,0950.3,+08.6,064,0120,1743646359,39.972 09,0014,0018,0950.2,+08.4,065,0141,1743646659,39.96 09,0009,0012,0950.3,+08.3,066,0133,1743646959,39.97 09,0006,0008,0950.1,+07.9,067,0116,1743648460,40.088 11,0006,0008,0950.0,+08.0,066,0136,1743649060,40.07 09,0009,0012,0950.3,+08.3,062,0134,1743649960,40.065 11,0007,0010,0950.4,+08.3,062,0151,1743650260,40.061 09,0008,0011,0950.3,+08.3,062,0149,1743650860,40.213 06,0010,0013,0950.0,+08.2,064,0134,1743651160,40.213 11,0009,0012,0950.2,+08.2,065,0140,1743651460,40.203 09,0008,0011,0950.5,+08.0,064,0155,1743651760,40.192 09,0010,0013,0950.3,+08.1,065,0127,1743652060,40.184 09,0008,0011,0950.6,+08.0,065,0150,1743652360,40.186 06,0010,0013,0950.6,+07.8,064,0133,1743652960,40.178 09,0009,0012,0950.5,+07.9,066,0144,1743653260,40.176 09,0010,0013,0950.5,+07.9,065,0122,1743653560,40.172 09,0010,0013,0950.6,+07.7,065,0142,1743653862,42.749 99,0012,0016,0950.6,+08.0,065,0120,1743654160,40.179 06,0007,0010,0950.9,+07.9,067,0121,1743654460,40.318 06,0007,0010,0950.8,+07.6,067,0157,1743654760,40.299 09,0010,0013,0950.8,+07.7,065,0157,1743655360,40.305 09,0013,0017,0951.1,+07.6,067,0139,1743656260,40.278 06,0013,0017,0951.1,+08.0,065,0135,1743656560,40.276 09,0008,0011,0951.2,+07.9,066,0147,1743656860,40.265 01,0017,0023,0951.1,+08.2,065,0138,1743658060,40.411 04,0018,0024,0951.3,+08.4,066,0148,1743658360,40.408 01,0009,0012,0951.4,+09.1,060,0154,1743659560,40.379 01,0010,0013,0951.2,+09.2,060,0148,1743659860,40.384 01,0009,0012,0951.4,+09.2,060,0163,1743660160,40.387 04,0010,0013,0951.1,+09.4,059,0140,1743660460,40.382 04,0008,0011,0951.1,+09.5,056,0151,1743661060,40.378 04,0010,0013,0951.4,+09.6,057,0134,1743661360,40.384 00,0008,0011,0951.5,+09.3,056,0138,1743661660,40.519 01,0009,0012,0951.1,+09.9,055,0132,1743662560,40.509 06,0006,0008,0951.4,+09.9,055,0127,1743662860,40.503 04,0008,0011,0951.3,+10.0,054,0146,1743663160,40.495 01,0006,0008,0951.1,+10.6,053,0140,1743664060,40.495 01,0007,0010,0951.4,+10.8,050,0129,1743664360,40.48 09,0008,0011,0951.4,+11.4,049,0139,1743665213,53.269 01,0005,0007,0951.5,+11.6,048,0135,1743665513,53.097 01,0008,0011,0951.4,+11.5,049,0120,1743665813,53.282 06,0005,0007,0951.0,+11.4,048,0144,1743666113,53.272 04,0007,0010,0951.3,+11.9,048,0145,1743666713,53.268 06,0006,0008,0951.3,+12.1,047,0105,1743667013,53.262 06,0007,0010,0951.2,+12.4,047,0141,1743667313,53.252 06,0007,0010,0951.0,+12.5,044,0147,1743668516,56.155 01,0008,0011,0951.3,+13.4,044,0133,1743668813,53.367 04,0008,0011,0951.0,+13.3,043,0136,1743669113,53.367 06,0007,0010,0951.3,+14.5,042,0142,1743669713,53.36 06,0006,0008,0951.0,+13.6,041,0125,1743670013,53.36 04,0006,0008,0951.2,+13.4,042,0165,1743670313,53.349 06,0007,0010,0951.0,+13.6,040,0135,1743670615,55.885 04,0007,0010,0951.2,+13.7,043,0145,1743671213,53.336 04,0005,0007,0951.0,+13.8,042,0141,1743671513,53.324 04,0006,0008,0951.0,+14.0,042,0131,1743671816,56.08 06,0005,0007,0951.2,+14.0,040,0149,1743672413,53.457 01,0006,0008,0951.1,+14.4,042,0139,1743672713,53.464 04,0006,0008,0950.6,+13.7,040,0111,1743673013,53.454 01,0006,0008,0950.7,+14.9,040,0153,1743673313,53.452 04,0005,0007,0950.5,+15.6,039,0133,1743674213,53.432 04,0006,0008,0950.4,+15.7,039,0160,1743674513,53.422 04,0005,0007,0950.6,+16.0,040,0150,1743674813,53.423 00,0006,0008,0950.4,+15.7,039,0123,1743675113,53.416 00,0005,0007,0950.4,+15.6,037,0146,1743675713,53.393 04,0006,0008,0950.3,+16.0,037,0137,1743676013,53.526 01,0004,0006,0950.3,+16.0,037,0149,1743676313,53.536 00,0006,0008,0950.3,+16.3,037,0151,1743676613,53.543 09,0006,0008,0950.2,+15.9,038,0149,1743676913,53.543 01,0004,0006,0950.1,+15.3,038,0134,1743677513,53.521 04,0005,0007,0950.3,+15.2,037,0162,1743677813,53.517 04,0004,0006,0950.4,+14.5,036,0138,1743678113,53.507 04,0005,0007,0950.2,+14.0,037,0150,1743678413,53.497 06,0004,0006,0950.6,+14.5,035,0105,1743678713,53.502 11,0004,0006,0950.1,+14.8,033,0140,1743679013,53.489 09,0003,0005,0950.0,+15.1,034,0135,1743679313,53.484 06,0005,0007,0950.2,+15.1,036,0142,1743679613,53.618 11,0004,0006,0950.5,+14.4,034,0120,1743680213,53.621 04,0005,0007,0950.6,+13.8,039,0125,1743680513,53.611 04,0005,0007,0950.4,+13.7,042,0137,1743681113,53.607 04,0006,0008,0950.4,+13.5,042,0127,1743681713,53.588 04,0004,0006,0950.5,+13.8,042,0136,1743682013,53.597 04,0005,0007,0950.7,+13.4,042,0145,1743682313,53.581 06,0005,0007,0950.4,+13.3,042,0129,1743682613,53.577 06,0005,0007,0950.3,+13.9,043,0130,1743682913,53.577 06,0045,0060,0950.2,+14.1,040,0127,1743683513,53.711 04,0005,0007,0950.2,+14.8,040,0169,1743683813,53.711 04,0015,0021,0950.1,+14.8,038,0134,1743684113,53.703 00,0005,0007,0950.0,+15.1,037,0147,1743684713,53.692 00,0007,0010,0950.2,+14.6,038,0134,1743685313,53.685 00,0005,0007,0950.1,+15.1,039,0151,1743685913,53.678 04,0012,0016,0950.1,+14.7,041,0134,1743686213,53.67 06,0006,0008,0950.3,+13.9,044,0152,1743686513,53.654 00,0007,0010,0950.5,+14.4,043,0139,1743686813,53.79 06,0007,0010,0950.0,+14.2,041,0148,1743687716,56.648 00,0006,0008,0949.8,+14.6,041,0160,1743688613,53.77 04,0007,0010,0950.0,+14.9,040,0147,1743688913,53.764 01,0006,0008,0950.1,+14.7,040,0145,1743689213,53.762 00,0006,0008,0949.9,+15.7,039,0163,1743689813,53.749 00,0006,0008,0949.7,+15.4,039,0154,1743690413,53.878 01,0006,0008,0950.2,+15.1,040,0144,1743690713,53.884 00,0012,0016,0949.9,+14.6,040,0137,1743691013,53.88 00,0006,0008,0949.7,+14.2,042,0151,1743691313,53.874 01,0005,0007,0949.8,+14.6,041,0133,1743691613,53.866 06,0005,0007,0949.8,+13.4,043,0139,1743692213,53.855 00,0004,0006,0950.0,+13.1,044,0122,1743692513,53.841 00,0005,0007,0949.8,+13.4,042,0147,1743692813,53.84 06,0005,0007,0950.0,+13.6,042,0124,1743693113,53.835 04,0006,0008,0949.9,+13.2,043,0145,1743693413,53.832 00,0005,0007,0949.8,+13.1,044,0131,1743693713,53.828 00,0005,0007,0949.9,+12.7,045,0124,1743694313,53.957 00,0007,0010,0950.1,+12.4,046,0130,1743694913,53.949 00,0004,0006,0950.1,+12.1,047,0117,1743695213,53.935 01,0004,0006,0950.2,+12.6,046,0141,1743695513,53.937 06,0005,0007,0950.3,+12.7,045,0142,1743695813,53.938 00,0010,0013,0950.1,+12.8,046,0136,1743696413,53.921 00,0005,0007,0950.2,+12.4,046,0139,1743696713,53.92 06,0005,0007,0950.5,+11.8,047,0134,1743697313,53.904 04,0005,0007,0950.1,+11.6,048,0120,1743697614,54.038 99,0005,0007,0950.1,+11.6,048,0138,1743697914,54.055 01,0007,0010,0950.4,+11.1,049,0145,1743698214,54.05 00,0006,0008,0950.4,+10.8,049,0137,1743698814,54.037 00,0009,0012,0950.5,+10.4,050,0139,1743699414,54.023 09,0010,0013,0950.5,+10.3,050,0114,1743700014,54.016 04,0009,0012,0950.6,+10.4,050,0136,1743700314,54.009 06,0011,0015,0950.7,+10.0,051,0116,1743700613,53.998 01,0008,0011,0950.8,+10.1,051,0157,1743701214,54.141 00,0006,0008,0950.8,+10.1,051,0154,1743701514,54.154 01,0007,0010,0950.7,+10.0,052,0144,1743701814,54.145 00,0009,0012,0951.0,+09.7,051,0135,1743702714,54.122 00,0008,0011,0951.0,+09.7,051,0130,1743703014,54.111 00,0007,0010,0950.8,+09.7,051,0128,1743703314,54.115 06,0009,0012,0951.0,+09.7,051,0133,1743703614,54.109 04,0009,0012,0951.4,+09.7,051,0132,1743704216,56.978 06,0012,0016,0951.7,+09.1,054,0131,1743707214,54.233 09,0011,0015,0951.7,+09.2,054,0120,1743708114,54.189 09,0012,0016,0951.8,+09.0,054,0121,1743708714,54.352 06,0012,0016,0951.7,+08.4,056,0131,1743711114,54.323 09,0009,0012,0951.9,+08.3,054,0135,1743712617,57.373 04,0009,0012,0951.5,+08.5,054,0139,1743713214,54.431 06,0010,0013,0951.7,+08.5,054,0137,1743713814,54.426 11,0010,0013,0951.6,+08.5,054,0133,1743714114,54.409 04,0008,0011,0951.6,+08.5,053,0132,1743714414,54.402 06,0007,0010,0951.5,+08.5,053,0130,1743715014,54.398 04,0008,0011,0951.7,+08.6,053,0115,1743715314,54.394 99,0011,0015,0951.7,+08.5,054,0129,1743715614,54.542 01,0009,0012,0951.9,+07.9,057,0141,1743715914,54.531 01,0009,0012,0951.6,+08.2,057,0132,1743716214,54.529 01,0009,0012,0951.9,+07.6,058,0131,1743716514,54.524 06,0009,0012,0951.6,+07.4,059,0117,1743717414,54.52 06,0010,0013,0951.8,+07.1,060,0130,1743717717,57.074 01,0014,0018,0951.5,+06.4,062,0147,1743718314,54.505 04,0011,0015,0951.4,+06.6,061,0134,1743718614,54.511 04,0010,0013,0951.7,+06.2,062,0124,1743719214,54.644 04,0011,0015,0951.4,+06.2,062,0154,1743719514,54.648 04,0010,0013,0951.5,+05.8,062,0121,1743720414,54.636 04,0012,0016,0951.3,+05.6,063,0135,1743721014,54.625 04,0010,0013,0951.5,+05.6,063,0132,1743721314,54.623 04,0010,0013,0951.5,+05.6,063,0126,1743721614,54.616 04,0012,0016,0951.5,+05.8,062,0136,1743722214,54.612 04,0011,0015,0951.4,+05.4,064,0131,1743722514,54.603 04,0011,0015,0951.3,+05.3,064,0128,1743722814,54.75 04,0011,0015,0951.3,+05.8,062,0161,1743723114,54.75 04,0010,0013,0951.4,+06.2,061,0146,1743723414,54.746 04,0008,0011,0951.3,+06.3,060,0149,1743723714,54.754 04,0009,0012,0951.4,+06.2,061,0137,1743724017,57.68 04,0010,0013,0951.1,+06.0,062,0127,1743724314,54.742 01,0008,0011,0951.2,+06.2,062,0142,1743725514,54.732 01,0009,0012,0951.4,+06.3,062,0139,1743726114,54.715 04,0008,0011,0951.0,+06.4,062,0149,1743726414,54.85 01,0008,0011,0951.1,+06.4,063,0133,1743726714,54.87 06,0009,0012,0951.0,+06.4,063,0151,1743727017,57.8 04,0008,0011,0950.9,+06.4,063,0145,1743727314,54.86 06,0008,0011,0951.2,+06.7,064,0139,1743727614,54.858 04,0008,0011,0951.1,+06.4,063,0136,1743727914,54.846 04,0008,0011,0951.4,+06.1,064,0144,1743728214,54.84 04,0009,0012,0951.3,+06.7,063,0138,1743728817,57.764 06,0008,0011,0951.5,+06.9,062,0143,1743729414,54.838 04,0008,0011,0951.0,+06.7,064,0118,1743729714,54.833 99,0008,0011,0951.1,+06.6,065,0145,1743730014,54.97 04,0008,0011,0951.1,+06.3,065,0164,1743730314,54.98 04,0009,0012,0951.2,+06.5,065,0133,1743730917,57.88 04,0008,0011,0951.1,+06.8,064,0139,1743731217,57.921 04,0010,0013,0950.8,+06.6,066,0140,1743731514,54.967 04,0012,0016,0950.7,+06.5,066,0143,1743732114,54.968 04,0010,0013,0950.8,+06.6,067,0142,1743732414,54.963 04,0012,0016,0951.0,+06.6,067,0147,1743732714,54.95 04,0010,0013,0950.8,+06.5,068,0131,1743733017,57.878 01,0011,0015,0950.7,+06.9,066,0134,1743733317,57.885 01,0011,0015,0950.7,+06.9,067,0137,1743734215,55.075 06,0009,0012,0951.0,+06.8,067,0134,1743734515,55.08 04,0014,0018,0950.8,+06.9,067,0160,1743734815,55.069 06,0013,0017,0950.8,+06.7,068,0143,1743735415,55.066 04,0012,0016,0951.0,+06.6,068,0143,1743735715,55.054 04,0013,0017,0950.8,+06.6,069,0142,1743737218,58.146 01,0012,0016,0951.0,+06.6,069,0148,1743737515,55.195 04,0012,0016,0951.1,+06.7,069,0170,1743737815,55.196 04,0011,0015,0951.0,+06.5,070,0138,1743738415,55.185 04,0011,0015,0951.2,+06.7,068,0126,1743740815,55.294 04,0012,0016,0951.1,+06.8,067,0137,1743741115,55.309 01,0011,0015,0951.3,+06.8,069,0146,1743741415,55.3 04,0011,0015,0951.5,+07.0,068,0124,1743742915,55.283 06,0012,0016,0951.1,+07.0,069,0111,1743743215,55.276 06,0010,0013,0951.5,+06.8,070,0163,1743743515,55.266 04,0012,0016,0951.3,+06.8,070,0136,1743743815,55.268 06,0012,0016,0951.3,+07.5,069,0123,1743745317,57.998 01,0013,0017,0951.5,+07.6,068,0137,1743745915,55.396 01,0009,0012,0951.5,+07.9,066,0158,1743746515,55.388 04,0010,0013,0951.7,+07.8,066,0136,1743746815,55.377 09,0008,0011,0951.5,+07.8,066,0147,1743747415,55.382 06,0011,0015,0951.6,+08.6,066,0133,1743748315,55.518 09,0011,0015,0951.3,+08.4,064,0136,1743748915,55.506 04,0009,0012,0951.7,+08.7,063,0127,1743749815,55.483 06,0009,0012,0951.8,+09.0,062,0145,1743750115,55.488 06,0008,0011,0951.6,+08.9,064,0133,1743750415,55.47 04,0011,0015,0951.4,+09.5,061,0138,1743750718,58.109 06,0012,0016,0951.6,+09.2,063,0112,1743751015,55.468 06,0008,0011,0951.6,+09.3,061,0132,1743751315,55.46 06,0007,0010,0951.6,+09.4,062,0126,1743751615,55.61 06,0009,0012,0951.4,+09.5,062,0142,1743751915,55.616 06,0008,0011,0951.6,+09.8,062,0145,1743752518,58.527 06,0010,0013,0951.4,+10.0,061,0148,1743752815,55.6 99,0011,0015,0951.4,+10.0,061,0124,1743753115,55.594 04,0011,0015,0951.5,+10.1,060,0152,1743753415,55.576 09,0009,0012,0951.3,+10.3,058,0139,1743753715,55.589 06,0009,0012,0951.2,+11.0,060,0158,1743754315,55.578 09,0008,0011,0951.1,+10.6,056,0117,1743754615,55.559 06,0008,0011,0951.2,+11.4,052,0142,1743755515,55.705 06,0007,0010,0951.4,+11.3,051,0115,1743755818,58.622 06,0008,0011,0951.2,+10.9,050,0131,1743756115,55.707 04,0009,0012,0951.5,+11.9,052,0139,1743756415,55.699 11,0007,0010,0951.4,+11.5,052,0141,1743756715,55.689 09,0009,0012,0951.5,+12.2,049,0139,1743757315,55.686 09,0009,0012,0951.5,+12.3,048,0130,1743757615,55.679 04,0009,0012,0951.4,+13.1,053,0132,1743757915,55.681 01,0008,0011,0950.9,+13.2,053,0146,1743758515,55.67 06,0009,0012,0951.1,+13.7,047,0136,1743759115,55.823 06,0013,0017,0951.2,+13.7,049,0127,1743759415,55.82 01,0009,0012,0951.1,+13.6,046,0133,1743760015,55.799 99,0008,0011,0951.0,+13.6,048,0145,1743760615,55.782 04,0008,0011,0950.7,+12.9,051,0127,1743760915,55.78 09,0009,0012,0950.8,+13.5,046,0138,1743761515,55.779 06,0010,0013,0950.6,+13.7,044,0136,1743761815,55.767 06,0008,0011,0950.7,+14.5,043,0142,1743762115,55.761 01,0007,0010,0950.6,+14.8,041,0142,1743762415,55.901 09,0007,0010,0950.6,+14.5,043,0128,1743762715,55.905 06,0009,0012,0950.5,+14.5,045,0135,1743763315,55.902 09,0008,0011,0950.4,+14.7,044,0140,1743763615,55.895 01,0007,0010,0950.3,+14.3,042,0128,1743763915,55.891 09,0008,0011,0950.1,+14.7,045,0144,1743764815,55.881 06,0007,0010,0950.4,+14.5,044,0133,1743765115,55.864 01,0007,0010,0950.2,+14.5,041,0132,1743765415,55.856 09,0008,0011,0950.0,+14.7,041,0137,1743765715,55.846 00,0007,0010,0950.0,+14.9,042,0140,1743766018,58.796 04,0006,0008,0949.8,+15.1,040,0125,1743766615,55.997 09,0007,0010,0950.0,+15.8,040,0149,1743766915,55.984 09,0008,0011,0949.8,+15.7,038,0130,1743767815,55.972 06,0007,0010,0949.5,+15.6,042,0122,1743768415,55.966 06,0008,0011,0949.5,+15.2,041,0145,1743769018,58.842 06,0007,0010,0949.1,+15.4,039,0138,1743769315,55.939 09,0006,0008,0949.1,+15.4,038,0125,1743769616,56.083 06,0008,0011,0949.1,+15.7,038,0146,1743770218,58.98 06,0007,0010,0948.8,+15.7,038,0141,1743770519,59.048 09,0009,0012,0948.7,+15.8,037,0131,1743771116,56.061 04,0007,0010,0948.6,+17.4,035,0144,1743772016,56.049 00,0016,0022,0948.5,+18.0,035,0147,1743772316,56.051 04,0008,0011,0948.2,+16.8,036,0121,1743772616,56.045 01,0008,0011,0948.1,+16.3,038,0110,1743772916,56.028 01,0008,0011,0948.4,+16.9,036,0155,1743775016,56.138 99,0010,0013,0948.5,+15.1,044,0144,1743775316,56.126 00,0007,0010,0948.6,+13.5,047,0130,1743775916,56.102 00,0008,0011,0948.2,+13.7,048,0163,1743776216,56.117 01,0012,0016,0948.1,+12.9,049,0149,1743776516,56.081 00,0008,0011,0948.5,+13.1,050,0139,1743776816,56.229 00,0005,0007,0948.3,+12.6,052,0134,1743777416,56.22 00,0005,0007,0948.2,+12.5,054,0147,1743777716,56.209 00,0005,0007,0948.2,+12.2,052,0143,1743778016,56.212 01,0005,0007,0948.5,+12.4,051,0105,1743778316,56.206 00,0006,0008,0948.2,+12.5,052,0141,1743778618,58.826 00,0005,0007,0948.2,+12.2,052,0160,1743778916,56.197 01,0007,0010,0948.4,+11.9,053,0148,1743779816,56.169 04,0009,0012,0948.1,+12.1,055,0133,1743780116,56.175 06,0020,0027,0947.9,+12.1,055,0122,1743780416,56.303 01,0010,0013,0948.2,+11.8,060,0129,1743780716,56.336 04,0012,0016,0947.8,+11.7,060,0146,1743781616,56.292 04,0008,0011,0947.9,+11.7,056,0123,1743782219,59.242 01,0232,0312,0948.3,+11.1,063,0120,1743782816,56.273 01,0010,0013,0948.2,+10.6,065,0138,1743783416,56.257 04,0011,0015,0948.1,+10.6,062,0160,1743783716,56.256 04,0007,0010,0947.9,+10.8,062,0140,1743784616,56.397 01,0010,0013,0948.2,+10.3,062,0144,1743784916,56.395 04,0008,0011,0948.2,+10.4,063,0137,1743785516,56.379 01,0013,0017,0948.0,+10.2,061,0133,1743785816,56.366 04,0014,0018,0948.4,+10.4,062,0149,1743786116,56.372 04,0016,0022,0948.5,+10.4,061,0140,1743787019,59.025 04,0012,0016,0948.3,+09.9,065,0121,1743787316,56.356 04,0012,0016,0948.1,+10.2,064,0144,1743787916,56.493 04,0021,0028,0948.3,+10.2,063,0138,1743788516,56.489 01,0012,0016,0948.6,+10.1,065,0134,1743789416,56.47 00,0012,0016,0948.6,+09.8,065,0122,1743789716,56.473 04,0016,0022,0948.7,+09.8,064,0117,1743790016,56.463 00,0019,0026,0948.8,+09.5,065,0131,1743790916,56.44 06,0015,0021,0948.7,+09.4,066,0122,1743791816,56.591 04,0016,0022,0948.4,+08.5,067,0140,1743793916,56.566 06,0018,0024,0948.7,+08.2,068,0147,1743794516,56.556 04,0014,0018,0948.4,+08.4,066,0133,1743795416,56.688 06,0015,0021,0948.3,+07.6,069,0156,1743796916,56.678 04,0015,0021,0948.3,+07.6,068,0139,1743797216,56.664 04,0019,0026,0948.4,+07.7,069,0143,1743798116,56.655 04,0017,0023,0948.6,+07.4,069,0141,1743798716,56.798 04,0014,0018,0948.3,+07.4,068,0163,1743799016,56.799 04,0015,0021,0948.4,+07.6,068,0120,1743799316,56.795 06,0012,0016,0948.5,+07.7,067,0136,1743799616,56.79 04,0013,0017,0948.2,+07.6,067,0118,1743799916,56.779 04,0013,0017,0948.3,+07.5,067,0129,1743800216,56.795 01,0013,0017,0948.3,+07.3,068,0144,1743800516,56.775 01,0012,0016,0948.0,+07.4,067,0139,1743800816,56.775 04,0013,0017,0948.4,+07.3,067,0149,1743801116,56.766 04,0016,0022,0948.2,+07.0,067,0124,1743801716,56.756 01,0014,0018,0948.1,+06.8,067,0145,1743802316,56.9 04,0015,0021,0947.9,+06.5,068,0146,1743802616,56.903 04,0013,0017,0948.0,+06.8,067,0144,1743802916,56.891 04,0014,0018,0947.9,+06.7,067,0136,1743803216,56.896 01,0019,0026,0947.7,+06.6,067,0137,1743803516,56.896 01,0015,0021,0947.9,+06.8,066,0146,1743803816,56.885 04,0020,0027,0947.5,+06.2,069,0144,1743804116,56.874 04,0021,0028,0947.7,+06.4,067,0126,1743804716,56.87 99,0017,0023,0947.5,+06.2,068,0150,1743805016,56.863 04,0029,0039,0947.4,+06.2,068,0147,1743805917,57.005 04,0020,0027,0947.3,+06.1,068,0136,1743806217,57 04,0017,0023,0947.3,+05.9,069,0117,1743806516,56.995 04,0018,0024,0947.2,+06.0,068,0143,1743806816,56.997 06,0018,0024,0947.3,+05.6,069,0149,1743808019,59.92 04,0018,0024,0947.2,+05.8,069,0130,1743808316,56.979 06,0017,0023,0947.4,+05.6,070,0138,1743809217,57.1 06,0015,0021,0947.1,+05.6,070,0155,1743809517,57.102 04,0012,0016,0947.0,+05.5,070,0140,1743809817,57.109 04,0014,0018,0946.7,+05.5,070,0126,1743810417,57.099 06,0013,0017,0947.0,+06.1,068,0130,1743811617,57.092 04,0014,0018,0946.7,+05.8,068,0148,1743811917,57.083 04,0018,0024,0946.8,+05.4,070,0155,1743812217,57.082 06,0015,0021,0946.9,+05.9,069,0148,1743813117,57.221 04,0015,0021,0946.4,+05.6,069,0135,1743814617,57.21 04,0016,0022,0946.6,+05.3,071,0133,1743815220,0.067 06,0017,0023,0946.7,+05.5,071,0145,1743815517,57.189 09,0023,0031,0946.4,+05.3,071,0146,1743817317,57.316 06,0016,0022,0946.4,+05.2,071,0147,1743818217,57.32 06,0018,0024,0946.1,+05.5,070,0136,1743818517,57.309 06,0014,0018,0946.2,+05.4,070,0149,1743818817,57.317 04,0015,0021,0945.9,+05.4,070,0128,1743819117,57.292 04,0022,0029,0945.8,+05.4,070,0131,1743819417,57.297 06,0018,0024,0946.2,+05.5,069,0129,1743820017,57.448 04,0019,0026,0945.9,+05.4,069,0134,1743820317,57.455 01,0025,0034,0946.2,+05.6,070,0141,1743820617,57.457 01,0033,0045,0946.2,+05.1,073,0146,1743820917,57.454 01,0022,0029,0945.9,+05.4,073,0141,1743821517,57.439 01,0034,0047,0946.1,+05.2,074,0140,1743821817,57.433 01,0024,0032,0946.0,+05.2,073,0143,1743822117,57.425 04,0046,0063,0946.1,+05.2,073,0156,1743822417,57.422 01,0021,0028,0945.8,+05.0,073,0148,1743822717,57.417 06,0019,0026,0946.1,+04.7,073,0127,1743823017,57.418 06,0016,0022,0946.0,+04.7,073,0137,1743823317,57.412 06,0026,0036,0946.0,+04.5,072,0136,1743823617,57.552 04,0019,0026,0946.1,+04.3,070,0117,1743824217,57.567 99,0018,0024,0946.0,+04.5,069,0130,1743824517,57.567 01,0019,0026,0946.0,+04.4,069,0132,1743826017,57.545 01,0021,0028,0946.1,+04.5,069,0148,1743826317,57.545 06,0023,0031,0945.9,+04.4,070,0137,1743826617,57.534 99,0024,0032,0946.0,+04.4,073,0141,1743826917,57.536 04,0014,0018,0945.8,+04.6,073,0123,1743827217,57.676 06,0014,0018,0946.2,+04.7,073,0113,1743827517,57.682 06,0019,0026,0946.1,+04.6,074,0151,1743828117,57.675 01,0025,0034,0946.0,+04.6,074,0155,1743828417,57.668 01,0018,0024,0945.9,+04.6,074,0136,1743828717,57.67 04,0017,0023,0946.0,+05.1,072,0143,1743829617,57.661 00,0015,0021,0946.2,+05.3,071,0144,1743829917,57.657 04,0012,0016,0945.9,+05.4,072,0129,1743830517,57.647 06,0013,0017,0946.2,+06.0,072,0126,1743831117,57.804 04,0014,0018,0946.0,+06.1,072,0132,1743831717,57.792 04,0014,0018,0946.5,+06.7,070,0129,1743832017,57.794 01,0011,0015,0946.1,+06.9,070,0162,1743832317,57.786 01,0011,0015,0946.1,+07.4,072,0139,1743832617,57.791 04,0010,0013,0946.1,+08.4,064,0130,1743833517,57.771 01,0011,0015,0946.2,+09.0,062,0131,1743834417,57.911 99,0011,0015,0945.9,+08.5,065,0154,1743834720,0.869 06,0011,0015,0946.2,+09.0,063,0134,1743835017,57.908 04,0010,0013,0945.9,+09.8,061,0141,1743836517,57.891 04,0009,0012,0946.1,+10.2,060,0142,1743836817,57.879 04,0009,0012,0946.0,+10.2,059,0114,1743837117,57.877 01,0009,0012,0945.9,+10.1,061,0115,1743837417,57.875 06,0008,0011,0945.7,+09.9,059,0146,1743837717,57.875 06,0008,0011,0945.7,+10.7,059,0131,1743838018,58.012 04,0011,0015,0946.0,+10.2,058,0137,1743838318,58.017 04,0007,0010,0946.1,+10.8,059,0145,1743838618,58.018 04,0010,0013,0945.4,+11.7,055,0140,1743839817,57.999 99,0007,0010,0945.9,+12.2,054,0154,1743840118,58.004 04,0008,0011,0945.2,+12.6,052,0136,1743841317,57.977 04,0008,0011,0945.4,+12.9,051,0143,1743841618,58.113 09,0007,0010,0945.2,+12.5,052,0122,1743842218,58.116 06,0006,0008,0944.9,+13.1,050,0127,1743842518,58.111 11,0007,0010,0945.5,+13.9,050,0127,1743842818,58.1 06,0008,0011,0944.9,+14.0,051,0135,1743843118,58.095 04,0006,0008,0945.1,+14.5,047,0127,1743843418,58.084 99,0009,0012,0944.7,+14.8,049,0139,1743843718,58.079 09,0007,0010,0944.7,+14.4,048,0132,1743844018,58.084 01,0007,0010,0944.6,+14.8,046,0139,1743844318,58.079 04,0006,0008,0944.6,+14.6,043,0134,1743844618,58.071 06,0006,0008,0944.4,+14.9,044,0153,1743844918,58.068 06,0010,0013,0944.5,+15.7,047,0133,1743845218,58.21 06,0006,0008,0944.3,+15.0,041,0131,1743845518,58.213 06,0006,0008,0944.4,+14.6,046,0143,1743846118,58.206 04,0008,0011,0944.3,+14.6,044,0150,1743846418,58.198 06,0005,0007,0944.2,+15.1,045,0150,1743846718,58.194 06,0005,0007,0943.7,+16.1,039,0126,1743848218,58.169 01,0006,0008,0943.5,+16.3,039,0130,1743848518,58.164 04,0005,0007,0943.6,+16.2,036,0141,1743849118,58.307 06,0005,0007,0943.2,+16.4,037,0143,1743849418,58.299 09,0005,0007,0943.3,+17.1,036,0144,1743849718,58.3 06,0006,0008,0943.2,+17.1,036,0134,1743850018,58.29 99,0003,0005,0942.8,+18.0,037,0136,1743850318,58.287 01,0004,0006,0942.8,+17.7,032,0161,1743850618,58.281 06,0005,0007,0942.8,+16.0,036,0143,1743850918,58.278 06,0004,0006,0943.0,+16.6,037,0119,1743851218,58.264 09,0009,0012,0942.6,+11.0,056,0122,1743852418,58.369 01,0007,0010,0942.8,+10.3,059,0133,1743852718,58.369 01,0004,0006,0942.8,+09.8,059,0128,1743853018,58.366 01,0004,0006,0943.0,+10.2,058,0137,1743853318,58.351 01,0005,0007,0942.7,+10.0,061,0164,1743853618,58.349 00,0004,0006,0942.8,+09.9,060,0143,1743853918,58.341 06,0004,0006,0943.0,+09.7,063,0132,1743854218,58.33 01,0003,0005,0943.1,+10.5,058,0149,1743854818,58.339 06,0004,0006,0942.7,+11.2,062,0161,1743855418,58.33 06,0005,0007,0942.9,+11.9,064,0126,1743855718,58.328 99,0002,0003,0942.6,+13.1,050,0144,1743856321,1.407 00,0004,0006,0941.7,+14.4,046,0153,1743858118,58.443 01,0003,0005,0942.0,+15.1,043,0146,1743858418,58.443 01,0002,0003,0941.6,+15.6,046,0161,1743858718,58.44 01,0003,0005,0941.8,+16.1,046,0146,1743859318,58.444 04,0013,0017,0941.7,+16.4,048,0144,1743859618,58.582 00,0019,0026,0941.8,+16.0,048,0152,1743859918,58.573 00,0029,0039,0941.4,+15.1,048,0158,1743860218,58.572 06,0010,0013,0941.6,+15.0,049,0150,1743860518,58.567 01,0013,0017,0941.4,+14.3,048,0132,1743860818,58.556 04,0005,0007,0941.5,+14.1,050,0138,1743861118,58.547 04,0005,0007,0941.3,+13.9,048,0167,1743861718,58.533 04,0008,0011,0941.2,+14.4,047,0141,1743862618,58.519 00,0005,0007,0941.0,+14.8,045,0138,1743862918,58.511 01,0004,0006,0941.1,+14.2,043,0139,1743863218,58.642 06,0017,0023,0940.8,+13.7,054,0131,1743864718,58.619 06,0008,0011,0941.0,+13.0,052,0160,1743865018,58.626 04,0014,0018,0940.8,+13.4,050,0150,1743865318,58.617 04,0006,0008,0940.8,+15.0,043,0126,1743865918,58.609 04,0007,0010,0940.7,+14.6,046,0121,1743866218,58.604 04,0011,0015,0940.9,+14.0,049,0135,1743866518,58.602 01,0004,0006,0940.8,+14.2,046,0147,1743866821,1.618 06,0004,0006,0940.3,+13.7,047,0141,1743867118,58.735 00,0003,0005,0940.7,+13.5,046,0157,1743867418,58.721 01,0002,0003,0940.7,+13.2,046,0127,1743867718,58.724 01,0003,0005,0940.2,+13.7,044,0131,1743868318,58.711 00,0002,0003,0940.3,+14.3,040,0124,1743868618,58.713 00,0002,0003,0940.3,+14.2,040,0130,1743868918,58.706 01,0003,0005,0940.5,+13.2,048,0167,1743869818,58.68 01,0004,0006,0940.4,+13.0,051,0148,1743870118,58.676 04,0003,0005,0940.4,+12.6,046,0144,1743870418,58.815 04,0004,0006,0940.2,+11.8,054,0150,1743871318,58.837 04,0006,0008,0940.2,+10.9,054,0138,1743873718,58.79 09,0031,0043,0940.8,+07.8,065,0140,1743877919,59.002 99,0029,0039,0940.6,+07.2,066,0121,1743878518,58.998 00,0006,0008,0940.6,+07.3,064,0133,1743879718,58.988 00,0058,0078,0940.5,+07.2,065,0147,1743881219,59.12 00,0012,0016,0940.4,+06.9,067,0120,1743882419,59.105 00,0016,0022,0940.4,+07.1,066,0153,1743882719,59.105 00,0010,0013,0940.4,+07.4,065,0172,1743883319,59.089 00,0005,0007,0940.3,+07.3,066,0134,1743883619,59.089 00,0008,0011,0940.2,+07.4,066,0138,1743883919,59.085 00,0007,0010,0940.3,+07.2,067,0146,1743884219,59.072 00,0006,0008,0940.1,+07.0,067,0131,1743884519,59.076 00,0008,0011,0940.1,+06.6,068,0140,1743884819,59.212 00,0007,0010,0940.3,+06.7,068,0143,1743885119,59.214 00,0009,0012,0940.3,+07.2,066,0159,1743885422,2.137 00,0005,0007,0940.3,+06.9,068,0131,1743885719,59.207 00,0006,0008,0940.0,+06.9,068,0141,1743886019,59.204 00,0021,0028,0940.4,+07.0,067,0122,1743886619,59.188 00,0020,0027,0940.4,+06.8,067,0157,1743886919,59.185 00,0024,0032,0940.0,+06.3,069,0126,1743887219,59.184 01,0010,0013,0940.3,+06.5,068,0138,1743887519,59.172 00,0014,0018,0940.0,+06.2,068,0155,1743887819,59.18 00,0027,0037,0940.0,+06.3,067,0141,1743888419,59.32 00,0033,0045,0940.1,+05.9,068,0144,1743888719,59.307 00,0029,0039,0940.0,+05.7,068,0139,1743889319,59.302 00,0022,0029,0940.0,+05.7,068,0162,1743889619,59.304 00,0019,0026,0939.7,+05.7,068,0129,1743889919,59.301 00,0021,0028,0939.9,+05.7,068,0119,1743890219,59.31 00,0028,0038,0939.7,+06.0,067,0132,1743890519,59.31 00,0025,0034,0939.5,+05.2,070,0162,1743890819,59.298 00,0031,0043,0939.6,+05.7,068,0129,1743891419,59.279 00,0019,0026,0940.0,+05.8,068,0158,1743891719,59.281 00,0016,0022,0939.5,+06.0,069,0128,1743892319,59.422 00,0015,0021,0939.3,+06.0,069,0145,1743892619,59.424 00,0017,0023,0939.2,+06.3,068,0154,1743892919,59.416 00,0016,0022,0939.3,+06.4,068,0143,1743893519,59.411 00,0016,0022,0939.3,+06.2,069,0134,1743893819,59.401 00,0010,0013,0939.0,+06.2,068,0166,1743894419,59.392 00,0022,0029,0939.2,+05.9,070,0131,1743894719,59.388 00,0015,0021,0939.1,+06.0,069,0139,1743895319,59.381 01,0014,0018,0939.0,+05.6,069,0153,1743895919,59.53 00,0005,0007,0938.9,+06.4,065,0141,1743896519,59.536 00,0007,0010,0939.0,+06.2,067,0140,1743897419,59.522 00,0007,0010,0938.8,+05.6,069,0132,1743897719,59.509 00,0007,0010,0938.7,+05.9,068,0150,1743898019,59.498 00,0006,0008,0939.1,+05.8,069,0135,1743898322,2.079 00,0007,0010,0939.1,+05.8,069,0123,1743898619,59.494 00,0006,0008,0938.5,+05.9,068,0144,1743898919,59.485 00,0005,0007,0938.6,+05.8,069,0122,1743899519,59.642 00,0007,0010,0938.5,+05.8,068,0155,1743899819,59.644 00,0007,0010,0938.3,+05.5,069,0140,1743900419,59.62 00,0006,0008,0938.3,+05.7,068,0142,1743900719,59.627 00,0006,0008,0938.3,+05.3,069,0137,1743901019,59.624 00,0005,0007,0938.6,+05.1,069,0151,1743901619,59.622 99,0006,0008,0938.6,+05.1,068,0129,1743902519,59.62 99,0011,0015,0938.1,+04.5,069,0132,1743902819,59.76 00,0012,0016,0938.4,+04.3,069,0147,1743903719,59.732 00,0008,0011,0938.2,+04.5,068,0134,1743904322,2.654 00,0005,0007,0938.4,+06.3,064,0123,1743905522,2.653 01,0005,0007,0938.2,+06.5,063,0146,1743905819,59.737 00,0041,0055,0938.2,+06.1,065,0164,1743906119,59.724 00,0004,0006,0938.3,+06.5,064,0124,1743907619,59.871 00,0004,0006,0938.3,+06.6,064,0140,1743907919,59.854 00,0005,0007,0938.1,+06.8,063,0161,1743908219,59.864 00,0016,0022,0937.9,+06.8,064,0140,1743908819,59.873 00,0031,0043,0937.8,+06.8,064,0158,1743909119,59.844 00,0004,0006,0938.3,+06.0,065,0162,1743909719,59.855 00,0008,0011,0938.4,+05.9,066,0151,1743910019,59.982 00,0018,0024,0938.4,+06.1,066,0135,1743910619,59.992 00,0008,0011,0938.5,+05.8,067,0127,1743911219,59.981 00,0008,0011,0938.4,+05.8,066,0143,1743911519,59.983 00,0011,0015,0938.0,+05.9,066,0147,1743911819,59.979 00,0010,0013,0938.4,+05.8,067,0115,1743912119,59.982 00,0011,0015,0938.5,+05.9,067,0144,1743913019,59.956 00,0013,0017,0938.5,+06.2,067,0131,1743913620,0.087 00,0019,0026,0938.5,+06.4,068,0138,1743913923,3.027 01,0020,0027,0938.4,+06.3,068,0156,1743914220,0.094 00,0025,0034,0938.7,+07.5,061,0132,1743914520,0.089 00,0006,0008,0938.9,+07.9,060,0152,1743914820,0.1 00,0011,0015,0939.2,+08.2,058,0148,1743915420,0.078 00,0007,0010,0939.3,+08.1,058,0129,1743916020,0.083 06,0004,0006,0939.9,+07.8,056,0141,1743917220,0.218 04,0004,0006,0939.7,+07.7,056,0125,1743917520,0.215 06,0005,0007,0939.6,+07.7,053,0151,1743917820,0.211 06,0003,0005,0939.8,+07.3,055,0138,1743918420,0.193 00,0002,0003,0940.1,+07.2,053,0133,1743918720,0.188 00,0006,0008,0940.0,+06.9,053,0137,1743919020,0.183 06,0002,0003,0940.3,+06.6,053,0129,1743919320,0.189 01,0006,0008,0940.5,+06.5,053,0132,1743919620,0.183 00,0002,0003,0940.4,+06.1,053,0132,1743919920,0.17 00,0004,0006,0940.7,+05.9,054,0143,1743920220,0.155 09,0004,0006,0940.9,+05.6,052,0131,1743920520,0.162 01,0002,0003,0940.8,+05.6,053,0123,1743920820,0.296 04,0002,0003,0941.0,+05.1,054,0122,1743921120,0.313 04,0002,0003,0941.2,+05.2,054,0130,1743921420,0.307 01,0002,0003,0941.4,+05.0,054,0138,1743921720,0.299 00,0002,0003,0941.7,+04.5,054,0132,1743922020,0.313 01,0003,0005,0941.9,+04.6,054,0135,1743922320,0.281 04,0003,0005,0942.0,+04.6,055,0137,1743922620,0.282 06,0003,0005,0942.2,+04.3,057,0137,1743922920,0.275 04,0002,0003,0942.6,+03.9,058,0133,1743923520,0.276 04,0003,0005,0942.8,+03.8,059,0119,1743923820,0.287 06,0003,0005,0942.9,+03.5,061,0164,1743924120,0.278 04,0006,0008,0943.0,+03.3,062,0144,1743924420,0.412 01,0003,0005,0943.5,+03.0,064,0141,1743924720,0.421 06,0003,0005,0943.3,+03.2,063,0165,1743925320,0.429 06,0005,0007,0943.3,+03.3,064,0154,1743925620,0.402 04,0003,0005,0943.5,+03.5,064,0144,1743925923,3.054 04,0004,0006,0943.7,+03.2,064,0157,1743926220,0.399 01,0002,0003,0943.8,+02.9,065,0135,1743926823,3.349 01,0004,0006,0944.1,+03.4,064,0147,1743927120,0.399 01,0003,0005,0944.1,+03.1,064,0122,1743927420,0.393 09,0005,0007,0944.1,+03.4,063,0137,1743927720,0.389 04,0003,0005,0944.1,+03.3,063,0150,1743928320,0.543 04,0004,0006,0944.1,+03.5,064,0153,1743928620,0.539 04,0003,0005,0944.0,+03.7,064,0139,1743928920,0.526 01,0003,0005,0944.3,+03.2,064,0148,1743929220,0.533 00,0005,0007,0944.1,+03.7,064,0145,1743930123,3.424 04,0003,0005,0945.2,+03.1,062,0147,1743934620,0.631 04,0003,0005,0944.8,+03.0,062,0134,1743934920,0.62 01,0004,0006,0944.8,+03.2,062,0118,1743935220,0.768 04,0002,0003,0944.9,+03.0,063,0138,1743935520,0.888 06,0003,0005,0945.0,+03.0,060,0128,1743935820,0.772 09,0003,0005,0944.9,+02.9,061,0128,1743936120,0.763 06,0002,0003,0945.1,+02.7,057,0148,1743937323,3.284 06,0004,0006,0945.2,+02.5,058,0138,1743937620,0.749 00,0002,0003,0944.9,+02.7,056,0137,1743937920,0.755 99,0003,0005,0945.2,+02.1,057,0142,1743938220,0.749 13,0003,0005,0945.1,+02.3,055,0124,1743939123,3.416 06,0007,0010,0945.0,+01.8,057,0117,1743939420,0.905 06,0014,0018,0945.3,+02.4,056,0141,1743939720,0.894 11,0005,0007,0945.2,+02.0,055,0138,1743940020,0.891 01,0004,0006,0945.2,+02.2,053,0160,1743940320,0.89 04,0003,0005,0945.1,+02.3,054,0116,1743941220,0.876 09,0003,0005,0945.4,+02.5,055,0124,1743941820,0.862 06,0005,0007,0944.8,+02.7,054,0157,1743942423,3.548 13,0005,0007,0944.8,+02.1,053,0125,1743943021,1.018 11,0005,0007,0944.7,+02.2,053,0115,1743943321,1.02 13,0003,0005,0945.0,+02.3,052,0153,1743943621,1.018 11,0003,0005,0944.7,+02.0,053,0151,1743943921,1.019 11,0003,0005,0944.9,+02.1,053,0128,1743944221,1.016 09,0003,0005,0944.8,+01.8,050,0124,1743944523,3.611 09,0002,0003,0944.5,+02.4,051,0141,1743944821,1.012 06,0003,0005,0944.7,+02.2,048,0137,1743945121,1.006 11,0001,0002,0944.4,+02.4,049,0130,1743945721,1.003 06,0006,0008,0944.6,+02.6,047,0123,1743946021,1.163 99,0006,0008,0944.6,+02.0,047,0161,1743946321,1.152 16,0002,0003,0944.4,+02.4,047,0132,1743947221,1.148 01,0008,0011,0944.2,+01.8,047,0131,1743948421,1.142 11,0005,0007,0944.3,+01.9,048,0136,1743948724,4.068 09,0002,0003,0944.6,+02.1,048,0140,1743949021,1.135 99,0004,0006,0944.2,+02.3,049,0131,1743949321,1.124 09,0003,0005,0944.3,+02.2,048,0143,1743949621,1.268 06,0004,0006,0944.3,+01.9,048,0135,1743950221,1.271 09,0003,0005,0944.1,+02.1,050,0136,1743950821,1.27 09,0003,0005,0944.3,+01.9,050,0125,1743951121,1.268 09,0004,0006,0944.0,+02.0,050,0148,1743951421,1.269 11,0002,0003,0943.8,+02.0,049,0119,1743951721,1.262 13,0003,0005,0944.0,+01.8,051,0124,1743952021,1.26 11,0004,0006,0944.0,+01.6,050,0134,1743952321,1.263 09,0004,0006,0944.2,+02.0,050,0142,1743952621,1.251 13,0004,0006,0943.9,+01.4,050,0139,1743952921,1.249 06,0004,0006,0944.2,+01.4,052,0136,1743953221,1.39 13,0004,0006,0944.4,+01.1,057,0134,1743954121,1.39 16,0005,0007,0944.6,+00.9,057,0139,1743954421,1.395 09,0003,0005,0944.2,+00.7,058,0143,1743954721,1.389 04,0004,0006,0944.3,+00.5,060,0135,1743955321,1.38 11,0005,0007,0944.6,+00.2,062,0136,1743955921,1.369 09,0005,0007,0944.5,+00.1,063,0143,1743956221,1.375 06,0005,0007,0944.6,+00.5,061,0141,1743956521,1.384 04,0004,0006,0945.0,+00.2,062,0140,1743957421,1.517 04,0005,0007,0944.7,-00.1,064,0134,1743957721,1.52 04,0006,0008,0944.8,+00.2,063,0125,1743958021,1.529 04,0009,0012,0945.0,+00.0,064,0115,1743958324,4.207 04,0005,0007,0944.6,+00.4,063,0141,1743958621,1.519 04,0006,0008,0944.9,+00.3,063,0138,1743958921,1.51 00,0005,0007,0945.3,-00.3,063,0134,1743959821,1.508 06,0007,0010,0944.9,-00.4,064,0126,1743960421,1.661 06,0007,0010,0945.0,-00.5,064,0136,1743961321,1.65 01,0005,0007,0945.3,-00.5,064,0140,1743961621,1.654 00,0006,0008,0945.2,-00.4,061,0122,1743962524,4.148 04,0005,0007,0945.1,-00.3,061,0157,1743962821,1.634 06,0005,0007,0945.9,-00.7,062,0150,1743964621,1.806 04,0003,0005,0945.8,-00.5,062,0135,1743965521,1.781 01,0005,0007,0945.7,-00.7,061,0135,1743965821,1.784 00,0002,0003,0945.8,-00.3,061,0145,1743966421,1.781 04,0003,0005,0946.0,-00.4,061,0122,1743966721,1.785 01,0002,0003,0946.2,-00.3,060,0135,1743967021,1.786 06,0003,0005,0945.8,-00.4,060,0160,1743967321,1.785 04,0002,0003,0945.9,-00.7,061,0128,1743967621,1.944 01,0003,0005,0945.8,-00.2,062,0143,1743968524,4.573 01,0003,0005,0945.9,-00.4,062,0131,1743968821,1.945 00,0004,0006,0945.8,+00.1,061,0130,1743969121,1.936 01,0005,0007,0946.1,-00.5,063,0135,1743969721,1.946 01,0005,0007,0946.4,+00.0,062,0130,1743970624,4.591 04,0005,0007,0946.1,+00.0,062,0135,1743970921,1.932 04,0005,0007,0946.2,+00.4,062,0119,1743971222,2.075 04,0005,0007,0946.2,+00.0,062,0139,1743971822,2.082 04,0007,0010,0946.1,+00.2,062,0154,1743972122,2.075 01,0010,0013,0946.0,-00.1,064,0131,1743972724,4.645 06,0006,0008,0946.0,-00.2,062,0148,1743974222,2.161 01,0009,0012,0946.1,+00.2,063,0140,1743974822,2.222 01,0008,0011,0945.9,-00.1,063,0127,1743975122,2.224 00,0008,0011,0945.9,-00.2,064,0131,1743975422,2.228 04,0007,0010,0946.0,-00.0,063,0136,1743976322,2.209 06,0007,0010,0945.9,-00.3,064,0139,1743976922,2.195 01,0009,0012,0946.1,-00.0,063,0120,1743977222,2.203 01,0008,0011,0946.2,+00.1,063,0134,1743977522,2.201 01,0007,0010,0945.8,+00.1,064,0148,1743978122,2.203 00,0007,0010,0946.0,+00.1,063,0122,1743978422,2.353 00,0007,0010,0946.1,+00.2,063,0135,1743978725,5.017 01,0007,0010,0946.1,+00.2,064,0148,1743979022,2.368 01,0007,0010,0945.9,+00.1,064,0145,1743979322,2.361 00,0007,0010,0946.1,+00.2,063,0136,1743979622,2.347 01,0008,0011,0945.7,+00.4,064,0143,1743979922,2.358 00,0009,0012,0945.6,-00.2,065,0151,1743980225,5.224 00,0007,0010,0945.8,+00.1,065,0121,1743980525,5.049 00,0007,0010,0945.8,-00.1,066,0138,1743980822,2.344 01,0006,0008,0945.6,+00.3,065,0139,1743981122,2.341 00,0006,0008,0945.7,+00.3,065,0132,1743981422,2.346 01,0007,0010,0946.0,+00.1,065,0127,1743981722,2.343 01,0010,0013,0945.8,-00.0,063,0148,1743982322,2.502 00,0005,0007,0945.5,-00.1,063,0122,1743982622,2.495 00,0004,0006,0945.7,-00.3,064,0140,1743982922,2.5 04,0004,0006,0945.7,-00.4,064,0132,1743983222,2.495 00,0004,0006,0946.0,-00.4,064,0126,1743983522,2.502 01,0007,0010,0945.6,-00.4,065,0144,1743983822,2.491 01,0005,0007,0946.0,-00.6,065,0142,1743984122,2.485 01,0005,0007,0945.9,-00.5,065,0151,1743984422,2.484 06,0007,0010,0945.9,-00.3,064,0159,1743984722,2.495 01,0005,0007,0945.9,-00.6,064,0137,1743985022,2.487 01,0005,0007,0945.6,-00.6,065,0141,1743985622,2.63 00,0005,0007,0945.7,-00.6,064,0138,1743985922,2.633 00,0005,0007,0945.5,-00.5,064,0138,1743986222,2.635 00,0006,0008,0945.4,-00.2,065,0128,1743986822,2.638 00,0006,0008,0945.5,-00.6,065,0128,1743987122,2.642 00,0006,0008,0945.7,-00.3,064,0140,1743987422,2.633 00,0005,0007,0945.5,-00.3,065,0142,1743987722,2.633 00,0006,0008,0945.1,-00.6,067,0131,1743988922,2.627 00,0005,0007,0945.4,-00.5,065,0135,1743989222,2.765 00,0006,0008,0945.1,-00.7,064,0134,1743989522,2.767 00,0006,0008,0945.2,-00.4,062,0133,1743989822,2.772 00,0007,0010,0945.4,-00.5,061,0148,1743990122,2.772 00,0005,0007,0945.5,-00.5,060,0122,1743990722,2.765 00,0006,0008,0945.0,-00.3,061,0142,1743991022,2.764 00,0006,0008,0945.4,-00.4,061,0145,1743991322,2.764 00,0005,0007,0945.2,-00.8,061,0134,1743991922,2.772 04,0006,0008,0945.2,-01.2,061,0145,1743992525,5.7 09,0005,0007,0945.2,-01.0,060,0146,1743992825,5.894 04,0007,0010,0945.3,-01.2,061,0145,1743993122,2.92 06,0006,0008,0945.0,-01.5,061,0137,1743994322,2.925 04,0006,0008,0945.0,-01.6,061,0126,1743994622,2.918 06,0005,0007,0945.0,-01.0,060,0143,1743994922,2.908 09,0005,0007,0945.2,-01.2,060,0155,1743996723,3.08 06,0005,0007,0945.4,-01.3,058,0128,1743997023,3.074 06,0007,0010,0945.4,-01.2,058,0126,1743997323,3.061 04,0006,0008,0945.5,-01.1,058,0133,1743998223,3.054 01,0005,0007,0945.7,-01.4,057,0136,1743998823,3.057 11,0006,0008,0946.0,-01.3,057,0142,1744000023,3.202 01,0007,0010,0946.0,-01.3,057,0115,1744000623,3.2 01,0006,0008,0945.9,-01.1,056,0128,1744000923,3.201 01,0005,0007,0946.3,-00.9,055,0144,1744001826,6.159 06,0006,0008,0946.4,-00.8,054,0128,1744002123,3.201 99,0005,0007,0946.7,-01.0,055,0128,1744002725,5.858 04,0007,0010,0946.6,-00.7,054,0150,1744003323,3.197 04,0006,0008,0946.5,-00.4,053,0117,1744003623,3.347 04,0004,0006,0946.6,-00.2,052,0143,1744004223,3.345 01,0005,0007,0946.9,+00.0,051,0118,1744004523,3.352 18,0005,0007,0947.0,+00.3,050,0129,1744005423,3.336 06,0004,0006,0947.3,+00.7,049,0148,1744005723,3.342 01,0006,0008,0946.9,+01.0,048,0158,1744006023,3.346 01,0005,0007,0947.2,+01.1,047,0138,1744006623,3.338 04,0007,0010,0947.3,+01.8,048,0136,1744006923,3.334 11,0010,0013,0947.0,+01.9,048,0128,1744007523,3.493 11,0004,0006,0947.4,+02.4,046,0127,1744008423,3.46 13,0005,0007,0947.6,+01.7,046,0132,1744008723,3.477 09,0005,0007,0947.5,+02.1,047,0160,1744009023,3.631 04,0004,0006,0947.9,+02.2,045,0139,1744009323,3.454 09,0004,0006,0947.6,+02.1,044,0134,1744009923,3.462 06,0004,0006,0947.8,+01.8,045,0146,1744010523,3.457 09,0005,0007,0948.0,+02.5,045,0143,1744010823,3.601 99,0005,0007,0947.8,+02.9,044,0131,1744011123,3.618 09,0008,0011,0948.1,+03.0,043,0151,1744011423,3.603 13,0006,0008,0947.8,+03.2,044,0142,1744011723,3.605 01,0005,0007,0948.2,+03.4,042,0137,1744012323,3.584 06,0004,0006,0948.2,+03.1,043,0151,1744012626,6.571 18,0004,0006,0948.3,+03.1,041,0128,1744012923,3.585 04,0005,0007,0948.2,+04.3,042,0169,1744013823,3.582 09,0004,0006,0948.2,+03.4,038,0131,1744014423,3.725 09,0005,0007,0948.0,+03.6,039,0120,1744014723,3.731 06,0005,0007,0948.2,+04.2,040,0115,1744015023,3.728 01,0003,0005,0948.3,+03.8,037,0157,1744015623,3.728 01,0011,0015,0948.4,+05.9,038,0140,1744017723,3.708 11,0005,0007,0948.7,+05.3,036,0126,1744018323,3.865 99,0003,0005,0948.5,+04.5,036,0129,1744018623,3.851 04,0004,0006,0948.4,+04.7,037,0116,1744018923,3.854 00,0007,0010,0948.7,+04.4,036,0109,1744019523,3.839 13,0005,0007,0948.4,+04.6,038,0142,1744019823,3.837 06,0005,0007,0948.6,+04.5,036,0143,1744020423,3.826 01,0006,0008,0948.5,+04.8,038,0139,1744020723,3.819 00,0005,0007,0948.5,+05.4,035,0130,1744021623,3.974 99,0005,0007,0948.6,+05.2,037,0125,1744022223,3.973 04,0004,0006,0948.9,+05.4,036,0140,1744022823,3.959 04,0005,0007,0949.2,+06.6,036,0125,1744023423,3.943 06,0003,0005,0948.7,+05.5,037,0142,1744023726,6.803 04,0005,0007,0949.0,+04.7,037,0136,1744024323,3.924 00,0007,0010,0949.0,+04.7,042,0127,1744025224,4.074 00,0006,0008,0949.1,+04.1,041,0136,1744026124,4.07 11,0005,0007,0949.5,+04.1,040,0140,1744026724,4.069 04,0006,0008,0949.3,+05.3,036,0133,1744027624,4.042 06,0016,0022,0949.1,+05.6,035,0146,1744028224,4.049 99,0021,0028,0948.9,+05.3,035,0147,1744028524,4.051 11,0011,0015,0949.2,+05.5,033,0136,1744029124,4.191 11,0004,0006,0949.2,+06.2,033,0119,1744029724,4.272 09,0004,0006,0949.3,+06.1,033,0126,1744030024,4.19 09,0005,0007,0949.0,+06.2,033,0133,1744030324,4.174 00,0003,0005,0949.0,+05.8,031,0126,1744030624,4.184 09,0004,0006,0949.1,+05.8,030,0121,1744031224,4.171 09,0004,0006,0949.1,+06.0,030,0140,1744031526,6.757 09,0003,0005,0949.1,+06.7,030,0140,1744031824,4.157 06,0006,0008,0949.3,+07.0,029,0134,1744032124,4.163 11,0003,0005,0949.3,+07.8,024,0130,1744032424,4.302 16,0005,0007,0949.1,+08.4,026,0129,1744032724,4.338 13,0003,0005,0949.2,+08.8,028,0126,1744033324,4.307 09,0003,0005,0949.2,+09.7,024,0145,1744033624,4.308 09,0004,0006,0949.5,+09.4,025,0139,1744033924,4.305 16,0005,0007,0949.3,+08.1,024,0153,1744034524,4.281 01,0003,0005,0949.4,+07.6,026,0121,1744034824,4.274 09,0004,0006,0949.6,+09.3,025,0150,1744035124,4.268 11,0002,0003,0949.4,+10.0,023,0124,1744035424,4.278 06,0005,0007,0949.9,+09.6,022,0134,1744035724,4.268 09,0002,0003,0949.9,+09.5,021,0120,1744036324,4.407 11,0008,0011,0949.8,+10.1,020,0129,1744036924,4.407 13,0004,0006,0950.0,+07.7,023,0142,1744038124,4.379 13,0004,0006,0949.8,+07.5,026,0122,1744038724,4.358 11,0004,0006,0950.0,+07.7,027,0128,1744039024,4.351 11,0005,0007,0949.8,+07.7,028,0125,1744039624,4.49 11,0004,0006,0950.1,+06.9,028,0140,1744040227,7.4 13,0005,0007,0950.3,+06.0,026,0129,1744040824,4.461 09,0005,0007,0950.7,+05.5,028,0140,1744042027,7.024 09,0005,0007,0950.5,+05.2,029,0133,1744042324,4.444 09,0004,0006,0950.9,+05.6,028,0135,1744042624,4.449 09,0004,0006,0950.6,+05.0,029,0133,1744042924,4.438 09,0003,0005,0950.7,+04.5,029,0139,1744043224,4.577 11,0004,0006,0950.6,+03.9,030,0127,1744043524,4.594 11,0004,0006,0950.7,+04.3,030,0153,1744043824,4.585 09,0004,0006,0951.0,+04.1,031,0135,1744044124,4.583 11,0004,0006,0950.8,+04.0,033,0131,1744044424,4.574 99,0006,0008,0950.8,+03.7,033,0149,1744045324,4.572 09,0006,0008,0951.0,+03.3,035,0140,1744045624,4.553 11,0007,0010,0951.1,+02.9,034,0134,1744045924,4.553 11,0005,0007,0951.4,+03.0,034,0141,1744046524,4.543 16,0007,0010,0951.4,+02.8,035,0141,1744046824,4.691 11,0005,0007,0951.8,+02.3,036,0146,1744047424,4.695 11,0005,0007,0951.5,+02.2,037,0140,1744047724,4.696 11,0005,0007,0951.9,+02.0,038,0115,1744048024,4.69 99,0005,0007,0952.0,+01.9,037,0131,1744048324,4.706 04,0005,0007,0952.1,+01.4,038,0143,1744048624,4.692 09,0005,0007,0952.3,+01.0,040,0118,1744048924,4.679 06,0007,0010,0952.6,+01.4,038,0160,1744049224,4.679 04,0007,0010,0952.3,+01.4,038,0130,1744049524,4.67 04,0005,0007,0952.8,+01.2,040,0149,1744049824,4.672 06,0007,0010,0952.8,+00.5,042,0114,1744050124,4.68 06,0007,0010,0953.0,+00.9,043,0129,1744050424,4.814 09,0006,0008,0952.9,+00.9,044,0137,1744050724,4.815 06,0006,0008,0952.9,+00.1,047,0142,1744051024,4.831 04,0010,0013,0952.9,+00.2,046,0142,1744051324,4.822 99,0005,0007,0953.3,-00.0,047,0157,1744051627,7.701 01,0008,0011,0953.3,+00.1,048,0111,1744051924,4.814 00,0006,0008,0953.2,-00.1,049,0141,1744052224,4.899 01,0010,0013,0953.3,-00.3,049,0141,1744052527,7.483 01,0018,0024,0953.3,-00.6,051,0151,1744052824,4.813 11,0010,0013,0953.4,-00.6,047,0123,1744053127,7.323 01,0016,0022,0953.3,-00.8,052,0150,1744053424,4.808 04,0006,0008,0953.5,-00.5,046,0139,1744054027,7.633 11,0013,0017,0953.4,-00.4,048,0144,1744054324,4.959 06,0010,0013,0953.5,-00.3,050,0138,1744054624,4.982 04,0007,0010,0953.8,-00.6,050,0118,1744054924,4.987 11,0009,0012,0954.1,-00.4,049,0155,1744055224,4.968 99,0009,0012,0953.8,-00.5,051,0124,1744055524,4.962 11,0008,0011,0953.7,-01.1,052,0124,1744055824,4.97 09,0006,0008,0953.8,-01.2,053,0139,1744056124,4.959 11,0008,0011,0953.9,-01.0,051,0118,1744056424,4.963 11,0007,0010,0953.8,-01.3,053,0121,1744056724,4.948 11,0009,0012,0953.7,-01.4,053,0152,1744057324,4.944 13,0011,0015,0953.8,-01.5,054,0118,1744057625,5.095 13,0019,0026,0953.9,-02.0,054,0134,1744057925,5.103 11,0013,0017,0953.7,-02.1,055,0132,1744058225,5.104 11,0011,0015,0954.0,-02.1,054,0135,1744059425,5.097 11,0015,0021,0954.0,-02.2,055,0124,1744060025,5.098 09,0011,0015,0954.1,-02.2,055,0138,1744060325,5.095 11,0010,0013,0954.2,-02.3,055,0148,1744060625,5.108 09,0012,0016,0954.0,-02.6,055,0124,1744060925,5.094 11,0010,0013,0954.2,-02.6,055,0128,1744061525,5.257 09,0010,0013,0954.1,-02.6,056,0133,1744061825,5.252 09,0008,0011,0954.1,-02.9,055,0141,1744062125,5.25 06,0008,0011,0954.1,-02.8,056,0127,1744062425,5.254 11,0008,0011,0954.1,-02.7,056,0153,1744062725,5.245 09,0009,0012,0954.4,-02.8,055,0122,1744063025,5.254 09,0010,0013,0954.3,-02.9,057,0122,1744063625,5.241 09,0009,0012,0954.4,-03.0,058,0112,1744063925,5.248 09,0012,0016,0954.6,-03.0,056,0130,1744064225,5.251 11,0013,0017,0954.7,-03.1,056,0144,1744064825,5.402 11,0008,0011,0954.3,-03.3,056,0152,1744065125,5.414 11,0013,0017,0954.8,-03.0,057,0114,1744065725,5.408 11,0010,0013,0954.5,-03.2,057,0122,1744066328,8.331 09,0012,0016,0954.7,-03.0,057,0137,1744066625,5.414 11,0009,0012,0954.5,-02.9,057,0131,1744066925,5.41 11,0011,0015,0954.6,-03.2,058,0113,1744067225,5.415 11,0008,0011,0954.6,-03.4,058,0115,1744067525,5.413 11,0008,0011,0954.5,-02.9,056,0131,1744067825,5.417 11,0008,0011,0954.6,-02.7,057,0154,1744068125,5.415 11,0007,0010,0954.6,-03.1,055,0160,1744068725,5.572 11,0006,0008,0954.7,-03.1,056,0121,1744069025,5.567 09,0007,0010,0954.4,-03.7,057,0141,1744069325,5.566 11,0007,0010,0954.6,-03.3,057,0161,1744069625,5.564 09,0009,0012,0954.7,-03.4,057,0142,1744069925,5.56 09,0009,0012,0954.5,-03.7,058,0145,1744070825,5.549 09,0008,0011,0954.3,-04.0,058,0148,1744071125,5.56 11,0007,0010,0954.5,-04.1,059,0146,1744071725,5.559 13,0008,0011,0954.3,-04.0,058,0146,1744072025,5.705 11,0007,0010,0954.4,-04.6,059,0161,1744072325,5.717 11,0010,0013,0954.3,-04.9,060,0142,1744072925,5.717 11,0007,0010,0954.4,-04.5,058,0166,1744073225,5.715 13,0008,0011,0954.2,-04.7,057,0149,1744073825,5.709 11,0007,0010,0954.2,-05.1,057,0121,1744074125,5.711 11,0007,0010,0954.3,-04.9,058,0139,1744074425,5.717 13,0007,0010,0954.2,-04.9,058,0111,1744074725,5.706 13,0009,0012,0954.1,-04.7,057,0117,1744075325,5.719 11,0007,0010,0954.2,-05.0,059,0151,1744075625,5.878 11,0009,0012,0954.3,-05.3,059,0133,1744075925,5.87 11,0010,0013,0954.1,-04.7,057,0122,1744076525,5.871 13,0008,0011,0954.0,-04.7,058,0139,1744076825,5.869 11,0011,0015,0954.1,-05.1,058,0115,1744077425,5.885 11,0011,0015,0954.2,-04.8,058,0143,1744077725,5.874 11,0011,0015,0953.8,-05.3,058,0125,1744078025,5.874 11,0010,0013,0953.8,-04.9,058,0126,1744078325,5.879 11,0010,0013,0953.9,-04.8,058,0133,1744078625,5.882 13,0008,0011,0953.7,-05.1,058,0155,1744078925,5.884 13,0009,0012,0953.9,-05.5,060,0121,1744079526,6.033 13,0011,0015,0954.1,-05.1,059,0170,1744079826,6.033 11,0019,0026,0954.0,-05.8,059,0153,1744080426,6.033 11,0017,0023,0954.0,-05.7,059,0149,1744080726,6.041 11,0021,0028,0954.1,-05.8,059,0152,1744081026,6.026 13,0014,0018,0954.0,-06.0,059,0136,1744081328,8.559 11,0009,0012,0954.0,-06.2,058,0133,1744081626,6.038 11,0009,0012,0953.7,-06.1,059,0129,1744082526,6.036 11,0011,0015,0953.7,-06.3,059,0138,1744082826,6.191 11,0010,0013,0954.1,-06.1,059,0131,1744083126,6.201 09,0011,0015,0953.8,-06.3,058,0134,1744083426,6.195 09,0012,0016,0954.2,-06.1,061,0123,1744084026,6.193 09,0010,0013,0954.3,-06.9,062,0152,1744084626,6.205 11,0012,0016,0953.7,-06.3,060,0124,1744085226,6.214 09,0010,0013,0954.2,-06.5,061,0128,1744085526,6.202 13,0011,0015,0953.9,-06.4,060,0165,1744085828,8.799 13,0016,0022,0953.9,-06.6,061,0125,1744086126,6.205 11,0012,0016,0954.2,-06.4,061,0155,1744086726,6.361 09,0013,0017,0954.2,-05.8,059,0144,1744087026,6.368 11,0021,0028,0954.4,-05.9,061,0140,1744087326,6.372 11,0038,0052,0954.8,-05.2,059,0131,1744087626,6.381 13,0033,0045,0954.8,-05.1,059,0136,1744088226,6.379 11,0039,0053,0954.7,-04.4,058,0143,1744088826,6.38 18,0015,0021,0954.7,-03.3,055,0133,1744089726,6.4 13,0022,0029,0954.9,-02.3,054,0119,1744090626,6.533 13,0040,0054,0954.9,-02.2,054,0144,1744090926,6.53 13,0093,0124,0955.2,-02.0,053,0161,1744091226,6.531 11,0041,0055,0955.1,-01.7,051,0140,1744091529,9.418 99,0011,0015,0955.3,-01.2,050,0140,1744092126,6.529 09,0010,0013,0955.0,-00.7,048,0129,1744092426,6.538 06,0018,0024,0955.2,-00.3,047,0148,1744093326,6.533 06,0016,0022,0955.4,-00.1,048,0114,1744093626,6.688 06,0016,0022,0955.2,+00.5,046,0125,1744094526,6.683 09,0020,0027,0955.1,+00.7,046,0158,1744094826,6.684 04,0018,0024,0955.2,+00.8,043,0122,1744095126,6.684 99,0011,0015,0955.3,+01.3,043,0132,1744095429,9.192 06,0007,0010,0955.7,+01.1,038,0142,1744095726,6.68 04,0009,0012,0955.7,+01.2,038,0129,1744096026,6.689 00,0010,0013,0955.7,+01.5,039,0108,1744096626,6.675 09,0008,0011,0955.5,+02.0,039,0141,1744096926,6.677 04,0007,0010,0955.7,+02.0,038,0142,1744097226,6.83 00,0007,0010,0955.5,+02.2,037,0135,1744097526,6.828 01,0008,0011,0955.4,+01.9,035,0132,1744097826,6.811 01,0008,0011,0955.3,+01.7,035,0141,1744098126,6.816 01,0007,0010,0955.3,+02.8,036,0155,1744098426,6.817 04,0007,0010,0955.1,+02.8,036,0128,1744098726,6.811 01,0011,0015,0955.5,+02.9,034,0124,1744099026,6.816 04,0006,0008,0955.3,+03.0,035,0133,1744099626,6.814 09,0006,0008,0955.3,+03.1,034,0138,1744099926,6.814 06,0008,0011,0955.3,+03.8,032,0150,1744100526,6.801 04,0006,0008,0955.1,+03.5,033,0138,1744100826,6.956 00,0006,0008,0955.2,+03.9,034,0132,1744101126,6.941 06,0008,0011,0955.5,+03.6,032,0117,1744101426,6.937 01,0008,0011,0955.0,+03.5,029,0145,1744101726,6.96 00,0006,0008,0955.0,+04.4,030,0162,1744102026,6.939 04,0006,0008,0955.0,+04.0,029,0147,1744102326,6.933 01,0007,0010,0955.2,+04.3,027,0135,1744102626,6.939 00,0006,0008,0954.8,+05.0,029,0141,1744103226,6.937 01,0007,0010,0954.8,+04.8,029,0117,1744103526,6.939 04,0009,0012,0955.0,+05.2,028,0124,1744103826,6.922 06,0006,0008,0954.7,+05.3,026,0130,1744104427,7.069 00,0006,0008,0954.7,+05.4,027,0144,1744104727,7.073 01,0006,0008,0954.9,+05.2,028,0122,1744105027,7.068 01,0006,0008,0954.6,+05.8,027,0123,1744105927,7.052 04,0005,0007,0954.6,+05.5,028,0147,1744106227,7.052 99,0005,0007,0954.5,+06.0,029,0155,1744106527,7.05 01,0006,0008,0954.3,+05.7,027,0131,1744106827,7.052 00,0005,0007,0954.3,+05.8,030,0126,1744107727,7.043 04,0007,0010,0954.2,+06.6,028,0113,1744108027,7.183 00,0006,0008,0954.1,+06.4,027,0140,1744109227,7.17 01,0007,0010,0954.0,+06.5,028,0136,1744109527,7.162 01,0007,0010,0954.1,+06.3,028,0140,1744109827,7.164 04,0008,0011,0953.9,+08.0,028,0118,1744110727,7.153 00,0007,0010,0954.0,+07.9,029,0112,1744111027,7.16 06,0005,0007,0953.8,+07.7,024,0124,1744111627,7.291 01,0006,0008,0953.5,+06.8,025,0125,1744112527,7.273 06,0005,0007,0953.3,+07.1,027,0128,1744112827,7.282 09,0006,0008,0953.7,+08.4,025,0149,1744113427,7.276 06,0005,0007,0953.5,+08.7,025,0119,1744114027,7.277 04,0004,0006,0953.1,+08.1,025,0133,1744115227,7.398 06,0006,0008,0953.1,+07.3,025,0136,1744115827,7.394 04,0006,0008,0953.1,+08.2,025,0120,1744116127,7.399 01,0009,0012,0953.2,+09.6,025,0138,1744116727,7.392 00,0016,0022,0952.9,+08.8,022,0138,1744117027,7.374 00,0028,0038,0952.7,+08.2,024,0123,1744117627,7.378 01,0005,0007,0952.9,+07.6,026,0141,1744118527,7.346 01,0007,0010,0952.8,+08.6,024,0149,1744119127,7.493 01,0007,0010,0952.4,+08.2,024,0124,1744119427,7.491 01,0130,0176,0952.6,+08.7,026,0144,1744119727,7.484 00,0007,0010,0952.5,+08.2,023,0140,1744120027,7.486 01,0008,0011,0952.5,+08.1,021,0135,1744120327,7.48 00,0006,0008,0952.6,+08.0,023,0137,1744120627,7.471 01,0005,0007,0952.3,+07.7,022,0147,1744121527,7.469 00,0006,0008,0952.3,+08.0,022,0118,1744121827,7.462 01,0006,0008,0952.1,+08.3,023,0141,1744122127,7.453 01,0007,0010,0952.2,+08.0,024,0146,1744123027,7.589 00,0008,0011,0952.4,+07.6,025,0137,1744123327,7.591 00,0013,0017,0952.2,+08.0,025,0119,1744123627,7.581 00,0006,0008,0952.4,+07.6,024,0147,1744124527,7.59 00,0006,0008,0952.2,+06.7,023,0125,1744125427,7.551 01,0007,0010,0952.0,+06.4,025,0122,1744126027,7.707 01,0006,0008,0952.3,+06.7,025,0144,1744126327,7.697 01,0007,0010,0952.0,+06.4,024,0152,1744126627,7.689 04,0008,0011,0952.2,+06.1,026,0143,1744126927,7.691 01,0008,0011,0952.1,+05.7,026,0129,1744127527,7.674 00,0009,0012,0952.2,+05.8,026,0154,1744127827,7.659 00,0008,0011,0952.1,+06.1,025,0147,1744128127,7.659 00,0017,0023,0952.3,+06.1,026,0145,1744128430,10.559 00,0006,0008,0952.2,+05.8,026,0144,1744128730,10.628 00,0008,0011,0952.4,+05.8,026,0143,1744129027,7.657 00,0008,0011,0952.3,+05.0,026,0143,1744129927,7.791 99,0009,0012,0952.5,+05.0,027,0148,1744130227,7.798 00,0006,0008,0952.3,+04.5,028,0134,1744130527,7.797 00,0008,0011,0952.2,+04.3,028,0138,1744130830,10.59 99,0006,0008,0952.4,+04.2,028,0155,1744131127,7.793 00,0008,0011,0952.4,+04.4,028,0141,1744131427,7.781 04,0007,0010,0952.5,+04.0,029,0122,1744131727,7.783 01,0009,0012,0952.5,+04.1,029,0152,1744132027,7.782 06,0009,0012,0952.5,+04.0,029,0140,1744132627,7.789 00,0007,0010,0952.7,+03.9,029,0149,1744132927,7.777 01,0008,0011,0952.9,+04.0,029,0158,1744133227,7.931 00,0009,0012,0953.0,+03.9,029,0109,1744133527,7.923 04,0011,0015,0952.9,+03.8,028,0142,1744134127,7.924 01,0007,0010,0953.3,+03.3,029,0130,1744135027,7.907 01,0010,0013,0953.2,+03.3,030,0138,1744135327,7.907 01,0006,0008,0953.3,+03.0,030,0156,1744135627,7.898 04,0007,0010,0953.4,+02.9,031,0126,1744135927,7.907 01,0010,0013,0953.3,+02.9,031,0124,1744136230,10.556 04,0008,0011,0953.2,+02.8,031,0122,1744136527,7.884 01,0008,0011,0953.3,+02.5,032,0142,1744136828,8.029 01,0013,0017,0953.5,+02.3,033,0143,1744137428,8.035 01,0009,0012,0953.2,+02.1,033,0130,1744137728,8.042 01,0009,0012,0953.4,+02.1,033,0141,1744138028,8.043 01,0008,0011,0953.4,+02.6,032,0166,1744138928,8.019 04,0009,0012,0953.4,+02.6,032,0153,1744139228,8.02 99,0009,0012,0953.6,+02.6,032,0132,1744139828,8.049 00,0008,0011,0953.5,+02.7,031,0138,1744140128,8.018 00,0007,0010,0953.5,+02.8,031,0135,1744140428,8.166 04,0008,0011,0953.5,+02.7,031,0131,1744140731,11.138 00,0008,0011,0953.4,+02.7,032,0133,1744141028,8.164 00,0008,0011,0953.5,+02.7,032,0131,1744141328,8.165 04,0008,0011,0953.8,+02.7,032,0129,1744141928,8.152 04,0009,0012,0954.0,+02.1,034,0128,1744143428,8.138 00,0013,0017,0953.8,+01.8,037,0118,1744144028,8.289 06,0012,0016,0953.7,+01.5,038,0145,1744144328,8.281 06,0009,0012,0953.7,+01.1,037,0123,1744144628,8.28 09,0012,0016,0954.0,-00.5,046,0121,1744147328,8.261 11,0019,0026,0953.7,-00.9,047,0131,1744148828,8.42 09,0017,0023,0953.8,-01.4,050,0146,1744149128,8.418 11,0014,0018,0954.0,-01.5,050,0119,1744149428,8.406 09,0017,0023,0954.1,-01.9,048,0125,1744150028,8.411 09,0014,0018,0953.9,-02.2,050,0136,1744150628,8.411 09,0011,0015,0953.7,-02.3,052,0140,1744151828,8.561 09,0013,0017,0953.6,-02.4,053,0130,1744152128,8.564 09,0013,0017,0953.8,-02.3,051,0141,1744152728,8.565 09,0011,0015,0953.6,-02.6,053,0158,1744153028,8.564 09,0014,0018,0953.8,-02.7,053,0144,1744153628,8.553 09,0011,0015,0953.9,-02.7,053,0136,1744153928,8.56 06,0016,0022,0953.4,-02.6,053,0127,1744154228,8.557 09,0017,0023,0953.8,-02.7,054,0129,1744154528,8.564 09,0016,0022,0953.7,-02.8,054,0144,1744154828,8.705 09,0013,0017,0953.9,-02.7,054,0134,1744155128,8.714 09,0014,0018,0953.4,-03.0,054,0143,1744155728,8.718 06,0011,0015,0953.3,-02.9,054,0140,1744156028,8.714 09,0012,0016,0953.3,-03.3,055,0145,1744156328,8.718 09,0011,0015,0953.3,-03.3,055,0144,1744156628,8.701 09,0012,0016,0953.2,-03.3,055,0131,1744156928,8.71 06,0013,0017,0953.6,-03.2,055,0141,1744157228,8.718 09,0011,0015,0953.2,-03.3,055,0129,1744157531,11.664 11,0012,0016,0953.2,-03.5,055,0146,1744157828,8.715 11,0009,0012,0953.4,-03.5,054,0148,1744158128,8.709 09,0011,0015,0953.0,-03.9,055,0139,1744158728,8.866 11,0011,0015,0953.0,-03.9,055,0162,1744159028,8.867 11,0011,0015,0953.2,-04.1,056,0108,1744159328,8.858 09,0010,0013,0952.7,-03.9,055,0143,1744159631,11.498 11,0011,0015,0952.9,-04.0,055,0142,1744159928,8.855 09,0008,0011,0953.0,-04.2,054,0141,1744160228,8.862 11,0010,0013,0952.9,-04.2,054,0124,1744160828,8.852 11,0013,0017,0953.2,-04.2,055,0139,1744161128,8.856 11,0009,0012,0952.7,-04.1,055,0137,1744161428,8.868 09,0010,0013,0952.8,-04.1,054,0137,1744161728,8.862 11,0009,0012,0952.7,-04.3,056,0134,1744162029,9.015 11,0010,0013,0952.8,-04.2,055,0147,1744162329,9.028 11,0010,0013,0952.6,-04.4,055,0134,1744162929,9.024 11,0011,0015,0952.7,-04.6,057,0120,1744163229,9.022 11,0009,0012,0952.7,-04.7,056,0137,1744163829,9.026 11,0011,0015,0952.9,-04.9,058,0128,1744164129,9.018 11,0010,0013,0952.8,-05.0,058,0135,1744164429,9.008 13,0011,0015,0952.7,-04.8,058,0139,1744164731,11.685 13,0010,0013,0952.7,-05.0,058,0138,1744165029,9.018 13,0010,0013,0953.0,-04.9,057,0137,1744165329,9.02 13,0010,0013,0952.7,-04.8,058,0154,1744165629,9.174 11,0010,0013,0952.6,-05.1,058,0124,1744165929,9.195 13,0011,0015,0952.7,-05.2,059,0161,1744166229,9.192 13,0010,0013,0952.6,-05.2,059,0130,1744166529,9.198 11,0010,0013,0952.4,-05.2,059,0146,1744166829,9.186 13,0013,0017,0952.7,-05.1,058,0121,1744167129,9.194 16,0011,0015,0952.5,-05.1,058,0134,1744167429,9.193 13,0013,0017,0952.7,-05.2,058,0128,1744168029,9.184 13,0013,0017,0952.5,-05.6,060,0146,1744168329,9.188 13,0011,0015,0952.9,-05.3,059,0129,1744168629,9.19 13,0012,0016,0952.7,-05.0,057,0127,1744168929,9.191 11,0015,0021,0952.7,-04.7,056,0107,1744169229,9.337 13,0012,0016,0952.7,-05.1,058,0134,1744169529,9.351 13,0012,0016,0953.0,-05.2,059,0147,1744169831,11.969 13,0013,0017,0953.0,-05.2,059,0115,1744170129,9.351 18,0016,0022,0952.5,-05.4,059,0129,1744171029,9.362 13,0016,0022,0952.9,-05.5,059,0134,1744171932,12.353 13,0020,0027,0952.8,-05.5,060,0133,1744172832,12.466 16,0023,0031,0953.2,-04.6,058,0145,1744173729,9.52 16,0017,0023,0953.3,-04.2,058,0125,1744174329,9.53 16,0023,0031,0953.5,-03.1,052,0137,1744174629,9.525 16,0018,0024,0953.4,-02.6,051,0134,1744174932,12.4 16,0019,0026,0953.5,-02.1,049,0117,1744175229,9.535 16,0018,0024,0953.8,-01.7,048,0142,1744175529,9.536 11,0013,0017,0953.6,-01.1,046,0105,1744176129,9.525 04,0011,0015,0953.9,-00.8,046,0137,1744176429,9.677 09,0011,0015,0953.8,-00.6,044,0133,1744176729,9.671 04,0013,0017,0954.0,-00.0,043,0137,1744177332,12.618 06,0011,0015,0953.8,+00.3,042,0128,1744177629,9.661 06,0008,0011,0953.9,+01.0,041,0119,1744178229,9.673 04,0011,0015,0953.6,+01.6,039,0115,1744178829,9.665 09,0017,0023,0953.7,+01.7,039,0154,1744179129,9.669 04,0012,0016,0953.8,+02.1,039,0159,1744179729,9.665 06,0009,0012,0953.9,+02.6,037,0157,1744180329,9.818 04,0008,0011,0953.7,+03.0,037,0145,1744180629,9.815 01,0008,0011,0953.9,+03.5,035,0153,1744181529,9.811 01,0009,0012,0953.9,+03.4,034,0111,1744181829,9.812 00,0010,0013,0954.2,+04.0,035,0142,1744182429,9.81 06,0007,0010,0953.9,+04.2,033,0130,1744183632,12.582 01,0017,0023,0953.9,+05.0,034,0137,1744183929,9.94 04,0013,0017,0953.9,+05.2,034,0141,1744184229,9.949 00,0019,0026,0954.1,+05.6,035,0129,1744184529,9.938 06,0014,0018,0954.2,+05.4,031,0146,1744184829,9.938 01,0009,0012,0954.3,+05.6,031,0147,1744185129,9.927 06,0007,0010,0954.3,+05.6,030,0124,1744185429,9.933 11,0012,0016,0954.2,+06.3,030,0142,1744185729,9.925 06,0008,0011,0954.3,+06.0,029,0133,1744186629,9.909 06,0007,0010,0954.0,+06.0,030,0144,1744186929,9.916 04,0014,0018,0953.8,+06.2,031,0123,1744187230,10.056 09,0009,0012,0953.7,+06.4,032,0126,1744187530,10.06 06,0014,0018,0954.0,+06.6,033,0130,1744187830,10.054 04,0026,0036,0953.9,+07.3,031,0132,1744188130,10.055 04,0009,0012,0954.0,+07.5,031,0135,1744188430,10.055 06,0006,0008,0953.8,+07.0,029,0146,1744189030,10.044 99,0007,0010,0954.1,+07.9,027,0163,1744189930,10.025 99,0005,0007,0953.7,+07.5,028,0133,1744190532,12.698 99,0005,0007,0954.0,+07.8,028,0149,1744191130,10.165 00,0005,0007,0953.4,+07.9,026,0126,1744192933,13.1 04,0017,0023,0953.8,+08.0,025,0128,1744193230,10.134 00,0006,0008,0953.6,+08.3,027,0144,1744193530,10.136 01,0005,0007,0953.5,+08.4,026,0138,1744193830,10.125 99,0005,0007,0953.5,+08.6,027,0135,1744194130,10.127 00,0010,0013,0953.4,+08.8,025,0115,1744195030,10.267 01,0004,0006,0953.5,+09.1,026,0132,1744195630,10.261 04,0004,0006,0953.0,+09.3,027,0148,1744195930,10.252 04,0004,0006,0953.4,+09.2,025,0131,1744196230,10.251 01,0003,0005,0953.3,+09.2,025,0139,1744196530,10.246 01,0004,0006,0953.5,+09.4,026,0129,1744196830,10.25 01,0004,0006,0953.2,+09.9,025,0122,1744197730,10.229 01,0003,0005,0953.2,+09.0,024,0150,1744198030,10.365 06,0003,0005,0953.2,+09.7,024,0136,1744198330,10.37 01,0004,0006,0952.9,+09.5,025,0127,1744198630,10.365 01,0004,0006,0952.9,+10.1,024,0137,1744199230,10.354 01,0003,0005,0953.1,+09.6,024,0148,1744199530,10.353 01,0004,0006,0953.0,+09.6,024,0123,1744200130,10.349 06,0004,0006,0953.0,+11.1,026,0128,1744200430,10.338 01,0005,0007,0953.1,+11.5,025,0140,1744200730,10.349 00,0003,0005,0952.6,+11.4,023,0141,1744201030,10.34 01,0007,0010,0953.0,+11.8,023,0121,1744201330,10.335 04,0004,0006,0952.5,+12.0,022,0138,1744201633,13.169 01,0005,0007,0952.6,+10.5,023,0116,1744202230,10.477 01,0004,0006,0952.5,+11.3,023,0147,1744202530,10.469 06,0003,0005,0952.3,+11.4,021,0130,1744202830,10.469 00,0014,0018,0952.3,+11.5,023,0133,1744203430,10.453 01,0009,0012,0952.4,+12.8,020,0138,1744204030,10.439 00,0006,0008,0952.2,+13.1,021,0136,1744204630,10.446 99,0005,0007,0952.2,+12.6,021,0108,1744204930,10.435 01,0005,0007,0952.5,+12.4,023,0115,1744205230,10.587 09,0017,0023,0952.0,+12.0,021,0124,1744205530,10.57 09,0004,0006,0952.5,+14.0,018,0116,1744206130,10.562 04,0006,0008,0951.9,+13.7,020,0137,1744207030,10.57 06,0005,0007,0952.0,+16.2,019,0148,1744208833,13.301 00,0003,0005,0952.0,+15.7,015,0149,1744209433,13.415 04,0005,0007,0951.7,+15.4,015,0129,1744209730,10.66 04,0004,0006,0951.9,+14.8,018,0133,1744210030,10.656 99,0011,0015,0951.8,+16.0,015,0142,1744210330,10.653 99,0004,0006,0951.7,+14.6,014,0145,1744210630,10.641 11,0004,0006,0951.7,+14.7,015,0147,1744210930,10.636 04,0004,0006,0951.8,+12.9,016,0126,1744211230,10.621 06,0004,0006,0951.7,+12.4,018,0140,1744211830,10.599 09,0003,0005,0952.0,+13.3,016,0149,1744212130,10.596 06,0007,0010,0952.0,+13.3,016,0125,1744212730,10.743 09,0004,0006,0951.7,+11.3,018,0141,1744213630,10.735 09,0004,0006,0952.0,+11.7,019,0127,1744214530,10.693 06,0003,0005,0952.0,+11.4,019,0151,1744215130,10.683 09,0003,0005,0952.0,+11.5,019,0138,1744215433,13.239 09,0004,0006,0951.9,+11.3,020,0115,1744215730,10.669 06,0006,0008,0952.0,+11.1,020,0139,1744216030,10.821 09,0005,0007,0951.9,+10.3,022,0119,1744216930,10.8 99,0007,0010,0951.9,+09.8,024,0138,1744217230,10.791 09,0005,0007,0951.9,+09.0,026,0131,1744217530,10.797 09,0006,0008,0952.1,+08.9,027,0133,1744217830,10.786 06,0006,0008,0952.1,+08.0,029,0133,1744218130,10.783 09,0012,0016,0951.9,+07.5,030,0124,1744218430,10.794 09,0011,0015,0952.2,+06.9,031,0151,1744218730,10.775 06,0005,0007,0952.3,+05.9,035,0120,1744219630,10.908 04,0007,0010,0952.2,+05.8,036,0164,1744219930,10.915 09,0021,0028,0952.4,+05.6,037,0134,1744220230,10.903 06,0011,0015,0952.3,+05.2,038,0119,1744220830,10.884 06,0010,0013,0952.2,+04.7,039,0149,1744221130,10.885 09,0008,0011,0952.4,+04.7,039,0128,1744221430,10.887 04,0008,0011,0952.6,+04.1,040,0138,1744221730,10.96 00,0007,0010,0952.4,+03.5,042,0149,1744222933,13.754 09,0014,0018,0952.4,+01.4,048,0136,1744226231,11.046 11,0019,0026,0952.5,+01.4,049,0139,1744226533,13.763 09,0013,0017,0952.4,+01.7,047,0145,1744226831,11.162 06,0007,0010,0952.5,+01.6,048,0136,1744227131,11.247 04,0006,0008,0952.5,+00.3,052,0151,1744229233,13.953 04,0008,0011,0952.3,+00.6,051,0151,1744229531,11.133 04,0007,0010,0952.7,+00.2,052,0139,1744229831,11.227 01,0007,0010,0952.5,-00.1,052,0129,1744231331,11.273 06,0038,0052,0952.6,+00.3,050,0121,1744231631,11.27 04,0020,0027,0952.5,-00.4,053,0124,1744232231,11.263 04,0023,0031,0952.7,+00.0,052,0142,1744232831,11.268 01,0022,0029,0952.5,-00.6,054,0139,1744233131,11.262 99,0018,0024,0952.3,-00.2,053,0132,1744233731,11.25 01,0015,0021,0952.3,-00.7,054,0149,1744234031,11.398 01,0016,0022,0952.4,-00.6,055,0149,1744234331,11.401 04,0020,0027,0952.3,-00.4,054,0111,1744234931,11.406 04,0014,0018,0952.1,-00.7,055,0135,1744235231,11.399 01,0020,0027,0952.3,-00.5,053,0148,1744236131,11.401 06,0014,0018,0952.3,-00.5,055,0140,1744236431,11.392 04,0018,0024,0952.3,-00.4,054,0144,1744236731,11.388 04,0015,0021,0952.1,-00.8,055,0140,1744237031,11.398 01,0014,0018,0952.5,-00.5,054,0137,1744237331,11.399 04,0008,0011,0952.1,-00.8,056,0133,1744237931,11.556 04,0008,0011,0952.2,-01.0,055,0133,1744238231,11.551 06,0010,0013,0952.4,-00.5,055,0142,1744238831,11.548 06,0010,0013,0952.3,-00.5,056,0140,1744239131,11.545 04,0009,0012,0952.2,-00.6,056,0125,1744239431,11.537 06,0012,0016,0951.9,-00.8,056,0158,1744240031,11.547 04,0008,0011,0952.0,-00.4,056,0157,1744240331,11.545 04,0010,0013,0952.0,-00.3,055,0122,1744240931,11.544 04,0009,0012,0952.1,-00.3,055,0136,1744241231,11.687 04,0007,0010,0951.8,-00.0,054,0133,1744241531,11.695 01,0007,0010,0952.1,+01.0,049,0142,1744242131,11.685 04,0008,0011,0951.9,+01.1,048,0131,1744242431,11.692 04,0009,0012,0951.8,+00.5,052,0134,1744243031,11.694 04,0008,0011,0951.6,-00.3,058,0144,1744244231,11.685 04,0009,0012,0951.7,+00.0,056,0129,1744244531,11.685 06,0009,0012,0951.3,+00.6,054,0136,1744244831,11.83 04,0010,0013,0951.3,+00.6,054,0127,1744245131,11.834 04,0007,0010,0951.9,+01.1,051,0136,1744245431,11.832 06,0007,0010,0951.1,+00.5,055,0134,1744246031,11.825 06,0008,0011,0951.4,+00.4,055,0115,1744246331,11.829 04,0008,0011,0951.4,+00.4,056,0151,1744246631,11.815 99,0010,0013,0951.5,+00.2,055,0139,1744247231,11.813 06,0009,0012,0951.4,-00.1,056,0134,1744247531,11.807 04,0010,0013,0951.5,-00.1,056,0129,1744248431,11.955 06,0008,0011,0951.1,-00.0,057,0161,1744249331,11.961 04,0009,0012,0951.1,-00.2,057,0130,1744249631,11.953 06,0007,0010,0951.1,-00.1,057,0132,1744250231,11.948 06,0009,0012,0951.2,-00.0,057,0136,1744250531,11.959 04,0011,0015,0951.2,+00.4,056,0140,1744251431,11.936 04,0009,0012,0950.8,+00.3,056,0121,1744252032,12.098 00,0009,0012,0950.8,+00.1,058,0128,1744252332,12.091 01,0011,0015,0950.6,+00.5,056,0144,1744252632,12.089 04,0012,0016,0950.5,+00.2,058,0142,1744253232,12.088 04,0013,0017,0950.9,+00.1,059,0132,1744253532,12.081 04,0011,0015,0950.8,-00.1,059,0131,1744254132,12.081 01,0011,0015,0950.4,+00.4,058,0146,1744254432,12.079 04,0010,0013,0950.6,+00.0,059,0130,1744254732,12.084 04,0011,0015,0950.5,+00.3,058,0134,1744255032,12.077 01,0011,0015,0950.6,+00.3,059,0127,1744255332,12.071 01,0012,0016,0950.6,+00.4,058,0126,1744255632,12.236 06,0011,0015,0950.7,+00.6,057,0134,1744255932,12.223 04,0131,0177,0950.7,+00.6,057,0133,1744256532,12.233 04,0010,0013,0950.5,+00.5,058,0129,1744256832,12.232 04,0011,0015,0950.3,+00.4,058,0127,1744257132,12.22 04,0010,0013,0950.7,+00.2,058,0131,1744257732,12.242 04,0013,0017,0950.3,+00.3,058,0137,1744258032,12.22 04,0015,0021,0950.4,+00.4,059,0138,1744258634,14.906 01,0018,0024,0950.2,+00.5,057,0127,1744258932,12.218 01,0015,0021,0950.3,+00.7,057,0141,1744259232,12.369 04,0013,0017,0950.2,+00.7,059,0141,1744259532,12.375 01,0013,0017,0950.3,+00.7,059,0122,1744259832,12.37 01,0024,0032,0950.5,+00.5,057,0150,1744260132,12.369 01,0036,0049,0950.6,+00.5,058,0138,1744260432,12.358 99,0022,0029,0950.5,+00.9,059,0129,1744261032,12.365 04,0018,0024,0950.4,+01.5,056,0136,1744261932,12.349 00,0037,0050,0950.4,+01.8,057,0140,1744262232,12.348 00,0013,0017,0950.4,+01.7,053,0132,1744262532,12.362 99,0013,0017,0950.3,+02.3,054,0112,1744262832,12.498 04,0012,0016,0950.6,+02.7,054,0165,1744263432,12.513 04,0013,0017,0950.7,+03.2,052,0123,1744263732,12.49 04,0016,0022,0950.4,+03.5,051,0144,1744264032,12.496 01,0018,0024,0950.3,+03.3,051,0140,1744264332,12.497 00,0009,0012,0950.3,+04.4,048,0152,1744264932,12.491 00,0013,0017,0950.4,+04.6,050,0148,1744265232,12.482 01,0010,0013,0950.4,+04.9,048,0159,1744265532,12.477 04,0009,0012,0950.4,+04.5,049,0157,1744266732,12.614 00,0027,0037,0950.3,+04.6,051,0149,1744267032,12.619 00,0018,0024,0950.4,+04.9,050,0147,1744267332,12.606 01,0048,0065,0950.6,+05.0,048,0168,1744267932,12.617 01,0027,0037,0950.2,+05.2,048,0141,1744268235,15.194 01,0021,0028,0950.4,+05.7,045,0146,1744268832,12.599 00,0015,0021,0949.9,+06.4,043,0151,1744269735,15.536 00,0010,0013,0950.2,+06.9,043,0122,1744270032,12.723 04,0015,0021,0950.1,+07.0,043,0135,1744270332,12.733 01,0014,0018,0950.0,+07.7,041,0140,1744270632,12.728 04,0018,0024,0950.1,+07.9,042,0149,1744270932,12.73 00,0033,0045,0950.1,+08.1,041,0119,1744271532,12.708 01,0013,0017,0950.1,+08.3,041,0161,1744271832,12.721 01,0028,0038,0950.0,+09.3,041,0156,1744272132,12.717 00,0012,0016,0949.8,+09.2,040,0140,1744272432,12.715 04,0013,0017,0949.6,+09.1,041,0141,1744273032,12.714 00,0012,0016,0949.7,+09.0,041,0140,1744273332,12.702 04,0014,0018,0949.3,+09.2,038,0130,1744274232,12.843 01,0015,0021,0949.4,+09.3,038,0120,1744274532,12.846 04,0009,0012,0949.5,+09.5,039,0147,1744274832,12.836 01,0007,0010,0949.5,+09.3,038,0143,1744275132,12.836 06,0009,0012,0949.4,+09.7,036,0147,1744275732,12.828 01,0009,0012,0949.3,+09.9,036,0149,1744276032,12.822 04,0014,0018,0949.2,+10.0,034,0123,1744276332,12.807 01,0007,0010,0949.2,+09.9,032,0132,1744276632,12.809 00,0007,0010,0949.0,+10.0,026,0121,1744277232,12.956 04,0005,0007,0949.1,+09.9,027,0157,1744277532,12.957 04,0004,0006,0949.1,+09.9,028,0148,1744277832,12.945 01,0004,0006,0948.9,+10.2,027,0140,1744278732,12.933 00,0007,0010,0948.8,+10.1,026,0127,1744279032,12.913 00,0006,0008,0948.6,+10.2,026,0137,1744279632,12.916 01,0006,0008,0948.8,+10.3,025,0135,1744280232,12.911 01,0004,0006,0948.9,+10.5,025,0130,1744281133,13.049 00,0004,0006,0948.2,+11.0,024,0137,1744281733,13.033 11,0009,0012,0948.4,+11.2,025,0138,1744282333,13.029 04,0006,0008,0948.1,+11.1,024,0140,1744282933,13.011 09,0012,0016,0948.3,+11.2,024,0129,1744283233,13.001 01,0005,0007,0948.0,+11.0,026,0137,1744284733,13.143 04,0006,0008,0947.9,+11.2,026,0143,1744285033,13.139 00,0004,0006,0947.7,+11.6,027,0127,1744285333,13.135 11,0005,0007,0947.5,+11.5,026,0150,1744285933,13.124 06,0006,0008,0947.6,+11.5,028,0118,1744286533,13.119 04,0006,0008,0947.6,+11.2,027,0143,1744286833,13.107 04,0006,0008,0947.4,+10.8,027,0126,1744287133,13.106 09,0005,0007,0947.4,+10.7,027,0148,1744287433,13.098 09,0005,0007,0947.4,+10.7,028,0144,1744288033,13.25 04,0006,0008,0946.7,+10.7,028,0144,1744288333,13.238 00,0005,0007,0946.7,+10.7,028,0142,1744288633,13.223 00,0004,0006,0946.8,+10.7,029,0145,1744288933,13.219 01,0004,0006,0946.8,+11.0,028,0123,1744289835,15.87 06,0004,0006,0946.8,+11.2,029,0143,1744290133,13.194 00,0007,0010,0946.6,+11.0,028,0149,1744290433,13.198 00,0077,0103,0947.0,+11.2,030,0130,1744290733,13.19 00,0004,0006,0946.8,+12.0,028,0149,1744291033,13.193 00,0006,0008,0947.0,+11.6,028,0144,1744291933,13.335 00,0006,0008,0946.7,+11.7,029,0136,1744292233,13.326 06,0005,0007,0946.7,+11.7,028,0141,1744292533,13.325 09,0007,0010,0946.3,+11.8,028,0137,1744292833,13.326 11,0004,0006,0946.7,+11.4,029,0148,1744293133,13.305 06,0005,0007,0947.0,+11.3,030,0143,1744293733,13.304 04,0005,0007,0946.6,+11.0,031,0174,1744294033,13.295 06,0004,0006,0946.7,+11.0,031,0123,1744294333,13.296 06,0004,0006,0946.8,+10.9,032,0143,1744294633,13.289 04,0004,0006,0946.5,+11.0,032,0147,1744294933,13.288 00,0004,0006,0946.8,+11.2,032,0119,1744295233,13.438 09,0005,0007,0946.7,+11.1,032,0143,1744295533,13.44 09,0005,0007,0947.1,+10.6,033,0147,1744295833,13.43 01,0006,0008,0947.3,+10.2,033,0104,1744296133,13.412 11,0008,0011,0947.2,+09.8,034,0137,1744296733,13.406 04,0006,0008,0947.5,+09.5,036,0132,1744297033,13.396 06,0005,0007,0947.7,+09.6,036,0142,1744297333,13.397 06,0008,0011,0947.6,+09.1,038,0154,1744297633,13.385 13,0017,0023,0947.5,+08.8,039,0142,1744298533,13.389 01,0007,0010,0947.6,+08.7,040,0135,1744298833,13.534 01,0006,0008,0947.2,+08.8,039,0149,1744299133,13.529 09,0007,0010,0947.6,+09.0,039,0138,1744299733,13.518 99,0020,0027,0947.2,+08.8,038,0146,1744300333,13.514 01,0018,0024,0947.4,+08.8,038,0154,1744300633,13.507 04,0006,0008,0947.2,+08.5,038,0146,1744301233,13.493 06,0007,0010,0946.9,+08.6,039,0111,1744301533,13.489 01,0007,0010,0947.2,+08.1,043,0139,1744302133,13.485 06,0006,0008,0947.3,+08.0,043,0141,1744302433,13.629 04,0007,0010,0947.1,+07.8,044,0152,1744302733,13.631 06,0006,0008,0947.2,+07.7,045,0136,1744303333,13.611 00,0008,0011,0947.2,+07.6,045,0114,1744303933,13.6 04,0006,0008,0947.0,+07.4,045,0140,1744304233,13.603 06,0009,0012,0947.1,+07.2,047,0138,1744304833,13.598 06,0008,0011,0947.2,+07.1,047,0137,1744305133,13.584 06,0009,0012,0947.2,+07.2,047,0119,1744305433,13.584 06,0007,0010,0947.4,+07.2,044,0141,1744305736,16.36 00,0019,0026,0947.2,+07.1,044,0125,1744306033,13.729 04,0008,0011,0947.4,+07.3,042,0117,1744306333,13.726 04,0007,0010,0947.3,+07.6,040,0135,1744306633,13.72 06,0008,0011,0948.1,+07.4,044,0138,1744307533,13.707 04,0012,0016,0948.5,+06.2,058,0128,1744308133,13.695 06,0013,0017,0948.3,+05.5,061,0128,1744309036,16.316 01,0010,0013,0948.9,+05.2,062,0144,1744309633,13.834 04,0010,0013,0948.9,+05.2,061,0153,1744309936,16.621 09,0009,0012,0948.8,+05.3,061,0159,1744310233,13.826 06,0009,0012,0949.2,+05.6,061,0146,1744310533,13.827 06,0007,0010,0949.0,+05.3,059,0121,1744311133,13.817 06,0007,0010,0949.2,+05.5,059,0136,1744311433,13.834 09,0007,0010,0949.3,+05.2,063,0148,1744313533,13.955 09,0007,0010,0949.5,+05.2,059,0137,1744313833,13.94 06,0007,0010,0949.7,+04.9,065,0144,1744314433,13.933 06,0008,0011,0949.9,+04.7,063,0151,1744315036,16.85 09,0005,0007,0949.7,+05.2,055,0146,1744315933,13.916 06,0006,0008,0949.8,+05.3,053,0153,1744316233,13.918 04,0007,0010,0950.0,+05.2,056,0150,1744316533,13.906 11,0005,0007,0949.8,+05.3,056,0135,1744316834,14.054 04,0009,0012,0950.3,+04.8,057,0138,1744317434,14.06 04,0007,0010,0950.0,+04.9,054,0135,1744317734,14.053 09,0007,0010,0950.6,+05.0,050,0137,1744318334,14.073 06,0005,0007,0950.4,+04.7,050,0145,1744318634,14.06 99,0010,0013,0950.4,+04.5,052,0113,1744318934,14.042 04,0008,0011,0950.3,+04.2,052,0163,1744319234,14.041 06,0007,0010,0950.3,+04.5,048,0165,1744319534,14.052 06,0007,0010,0950.4,+04.2,050,0144,1744319834,14.048 04,0010,0013,0949.9,+04.4,046,0138,1744320434,14.195 06,0008,0011,0950.5,+04.2,045,0129,1744321034,14.177 06,0009,0012,0950.5,+04.1,044,0150,1744321334,14.177 04,0009,0012,0950.4,+04.2,043,0140,1744321634,14.155 01,0011,0015,0950.1,+04.0,044,0130,1744322236,16.801 04,0004,0006,0950.2,+04.2,043,0149,1744322534,14.157 06,0009,0012,0949.9,+04.0,044,0154,1744322834,14.159 00,0007,0010,0950.4,+04.2,041,0142,1744323434,14.154 04,0005,0007,0950.4,+04.2,040,0139,1744324034,14.296 00,0004,0006,0950.3,+04.2,040,0155,1744324334,14.297 09,0005,0007,0950.3,+04.1,039,0122,1744324634,14.282 04,0007,0010,0950.3,+04.1,039,0125,1744324934,14.287 11,0004,0006,0950.6,+04.3,038,0141,1744325534,14.278 99,0005,0007,0951.3,+03.7,035,0142,1744351935,15.241 11,0006,0008,0951.3,+04.0,028,0147,1744352535,15.223 04,0003,0005,0951.4,+04.2,026,0135,1744352838,18.317 13,0006,0008,0951.6,+04.6,027,0143,1744353735,15.356 11,0002,0003,0951.5,+04.7,024,0152,1744354635,15.358 06,0005,0007,0951.3,+05.0,026,0120,1744354935,15.354 11,0004,0006,0951.7,+05.9,027,0154,1744356435,15.483 09,0004,0006,0951.5,+05.9,024,0131,1744357035,15.48 09,0002,0003,0951.6,+06.1,025,0133,1744357335,15.47 00,0005,0007,0951.8,+06.7,026,0162,1744357935,15.471 06,0003,0005,0951.4,+06.4,026,0116,1744358235,15.465 06,0002,0003,0951.2,+06.9,023,0135,1744359135,15.458 01,0001,0002,0951.4,+07.3,024,0151,1744359435,15.453 00,0003,0005,0951.1,+07.2,022,0141,1744359735,15.453 00,0002,0003,0951.3,+07.8,023,0130,1744360035,15.6 00,0001,0002,0951.2,+07.9,022,0115,1744360335,15.607 00,0004,0006,0951.3,+08.0,023,0149,1744360935,15.59 01,0003,0005,0951.3,+08.5,023,0123,1744361235,15.586 00,0002,0003,0951.0,+08.6,024,0129,1744362135,15.568 00,0003,0005,0950.7,+08.9,024,0129,1744362435,15.577 00,0004,0006,0950.8,+08.6,023,0123,1744362735,15.567 00,0003,0005,0950.6,+08.4,023,0144,1744363035,15.554 00,0002,0003,0950.6,+08.3,022,0159,1744363335,15.551 04,0002,0003,0950.3,+08.3,021,0150,1744363638,18.388 00,0007,0010,0950.6,+08.4,022,0128,1744363935,15.701 00,0003,0005,0949.9,+08.5,022,0136,1744364235,15.694 00,0002,0003,0950.2,+08.4,023,0143,1744364835,15.683 01,0003,0005,0950.1,+08.6,023,0145,1744365135,15.678 01,0007,0010,0950.0,+08.9,023,0131,1744365435,15.678 00,0007,0010,0949.9,+09.2,022,0166,1744365735,15.667 01,0003,0005,0949.5,+09.5,023,0137,1744366035,15.667 04,0003,0005,0949.8,+10.2,024,0122,1744366335,15.657 00,0002,0003,0949.5,+10.4,023,0145,1744366635,15.652 00,0003,0005,0949.4,+11.8,024,0142,1744368435,15.782 00,0001,0002,0946.3,+15.5,018,0137,1744380438,18.561 04,0001,0002,0946.2,+15.4,021,0124,1744380736,16.051 04,0002,0003,0946.4,+14.8,022,0120,1744381036,16.055 00,0002,0003,0946.3,+14.4,023,0140,1744381336,16.043 04,0003,0005,0946.0,+14.1,024,0128,1744381636,16.185 00,0001,0002,0946.3,+14.0,024,0144,1744381936,16.177 01,0003,0005,0946.2,+14.3,023,0127,1744382236,16.173 99,0001,0002,0946.2,+15.5,024,0141,1744383436,16.156 01,0002,0003,0945.8,+15.8,022,0144,1744383736,16.14 00,0002,0003,0945.8,+15.4,023,0153,1744384038,18.71 04,0002,0003,0945.8,+14.8,023,0142,1744384336,16.126 00,0003,0005,0945.6,+14.0,025,0134,1744384936,16.126 00,0001,0002,0945.5,+13.8,024,0144,1744385536,16.261 00,0002,0003,0945.5,+13.5,025,0146,1744385836,16.243 04,0003,0005,0945.5,+15.2,028,0127,1744386436,16.25 00,0002,0003,0945.0,+14.6,025,0152,1744387636,16.221 06,0002,0003,0945.0,+13.8,028,0142,1744387936,16.216 06,0002,0003,0945.1,+13.7,027,0140,1744388236,16.202 01,0002,0003,0944.9,+12.5,031,0147,1744389136,16.334 01,0002,0003,0945.2,+11.9,035,0119,1744389736,16.317 00,0002,0003,0944.8,+11.4,031,0137,1744390336,16.311 01,0004,0006,0944.8,+11.3,034,0144,1744390636,16.305 01,0002,0003,0945.3,+11.2,032,0123,1744390936,16.302 00,0004,0006,0945.2,+10.6,037,0163,1744391239,19.255 01,0009,0012,0945.2,+10.0,037,0143,1744391836,16.273 01,0009,0012,0945.3,+09.3,038,0121,1744393036,16.403 00,0014,0018,0945.1,+08.2,041,0149,1744394536,16.379 01,0013,0017,0945.3,+08.3,040,0137,1744394836,16.377 01,0013,0017,0945.4,+08.0,042,0135,1744395136,16.375 00,0022,0029,0945.4,+07.8,042,0128,1744395736,16.369 00,0020,0027,0945.6,+07.5,044,0128,1744397836,16.494 00,0020,0027,0945.3,+07.4,045,0136,1744398136,16.477 00,0014,0018,0945.6,+07.6,044,0125,1744398436,16.475 01,0017,0023,0945.4,+07.4,045,0119,1744398736,16.521 00,0013,0017,0945.6,+07.2,046,0141,1744399036,16.472 99,0013,0017,0945.4,+07.3,047,0138,1744399636,16.621 00,0010,0013,0945.7,+07.2,047,0142,1744400236,16.61 00,0017,0023,0945.3,+06.9,048,0126,1744400836,16.609 00,0009,0012,0945.5,+07.1,045,0107,1744401136,16.589 01,0011,0015,0945.3,+06.8,049,0130,1744401736,16.579 00,0008,0011,0945.4,+07.0,049,0115,1744402036,16.572 00,0009,0012,0945.6,+06.8,048,0158,1744402336,16.585 00,0009,0012,0945.5,+06.8,049,0137,1744402636,16.567 00,0006,0008,0945.4,+06.4,049,0144,1744402936,16.564 00,0010,0013,0945.3,+05.6,051,0131,1744403836,16.718 00,0008,0011,0945.2,+05.6,051,0152,1744404136,16.71 00,0009,0012,0945.4,+05.0,052,0161,1744404739,19.683 00,0006,0008,0945.2,+04.9,052,0155,1744405036,16.69 00,0007,0010,0945.2,+04.6,053,0131,1744405336,16.694 01,0010,0013,0945.3,+04.7,052,0139,1744405636,16.689 00,0013,0017,0944.8,+04.4,051,0142,1744405936,16.687 00,0012,0016,0944.9,+04.4,051,0145,1744406236,16.678 01,0011,0015,0944.6,+04.3,052,0119,1744407136,16.827 00,0011,0015,0944.8,+04.2,052,0151,1744407436,16.814 01,0013,0017,0944.7,+04.3,052,0152,1744407736,16.819 00,0008,0011,0944.7,+04.4,051,0123,1744408036,16.811 06,0012,0016,0944.9,+04.2,052,0138,1744408336,16.805 01,0010,0013,0944.8,+04.6,052,0111,1744408936,16.796 01,0010,0013,0944.8,+04.4,053,0153,1744409236,16.795 01,0008,0011,0944.6,+04.4,053,0132,1744409836,16.799 04,0008,0011,0944.8,+04.0,054,0157,1744410136,16.795 06,0011,0015,0944.8,+04.4,054,0136,1744410436,16.954 00,0011,0015,0944.8,+04.3,054,0140,1744410736,16.942 04,0007,0010,0944.7,+03.9,055,0136,1744411336,16.938 04,0010,0013,0944.8,+03.7,056,0133,1744411636,16.934 04,0007,0010,0944.3,+03.8,055,0159,1744412236,16.939 00,0006,0008,0944.3,+03.3,057,0141,1744412536,16.932 01,0007,0010,0944.6,+03.7,055,0132,1744413436,16.919 04,0008,0011,0944.7,+03.7,055,0133,1744413736,16.924 01,0009,0012,0944.3,+04.1,054,0138,1744414637,17.062 04,0028,0038,0944.5,+04.4,054,0152,1744414937,17.069 01,0009,0012,0944.5,+04.5,053,0142,1744415537,17.054 04,0013,0017,0944.5,+03.8,058,0131,1744415837,17.05 04,0012,0016,0944.4,+03.5,058,0132,1744416140,20.027 04,0007,0010,0944.6,+03.9,057,0147,1744416737,17.032 00,0003,0005,0944.4,+03.9,055,0152,1744419437,17.172 01,0005,0007,0944.3,+04.2,055,0125,1744419737,17.162 00,0006,0008,0944.4,+04.9,056,0128,1744422137,17.291 00,0008,0011,0944.9,+04.9,054,0161,1744423637,17.281 01,0006,0008,0944.8,+04.8,055,0132,1744423937,17.281 00,0005,0007,0944.7,+05.1,058,0131,1744424537,17.284 04,0006,0008,0944.9,+05.2,062,0128,1744425137,17.423 01,0007,0010,0944.8,+05.3,064,0140,1744425737,17.412 06,0006,0008,0944.6,+06.6,056,0142,1744426637,17.391 01,0008,0011,0944.6,+07.0,055,0137,1744426937,17.415 04,0010,0013,0944.6,+06.9,056,0124,1744427237,17.41 01,0006,0008,0944.8,+07.0,058,0140,1744428137,17.393 04,0005,0007,0944.8,+06.3,062,0132,1744428440,20.472 01,0011,0015,0945.0,+06.5,060,0148,1744429037,17.549 01,0006,0008,0944.7,+06.6,060,0123,1744429640,20.513 04,0007,0010,0945.4,+06.3,061,0140,1744429937,17.518 04,0007,0010,0945.0,+06.5,060,0151,1744430537,17.52 00,0009,0012,0945.4,+07.4,055,0131,1744430837,17.518 04,0008,0011,0945.6,+07.9,053,0142,1744431137,17.508 04,0007,0010,0945.5,+08.2,053,0142,1744431437,17.508 04,0010,0013,0945.4,+08.3,053,0133,1744431737,17.496 01,0008,0011,0945.7,+08.1,055,0165,1744432037,17.66 01,0013,0017,0945.7,+07.5,062,0150,1744433237,17.625 04,0011,0015,0945.7,+07.6,061,0150,1744433537,17.634 01,0023,0031,0946.0,+07.8,058,0123,1744433837,17.625 01,0017,0023,0946.1,+08.1,056,0150,1744434137,17.618 01,0010,0013,0946.3,+07.8,058,0150,1744434737,17.604 01,0008,0011,0946.3,+08.2,054,0123,1744435337,17.608 01,0005,0007,0946.7,+08.0,056,0149,1744436837,17.731 00,0008,0011,0946.6,+08.2,055,0167,1744437437,17.727 06,0009,0012,0946.8,+08.5,053,0135,1744438337,17.709 04,0006,0008,0946.8,+08.5,053,0135,1744438637,17.703 99,0007,0010,0946.7,+08.7,052,0143,1744438937,17.709 01,0006,0008,0947.0,+08.5,058,0117,1744439837,17.846 04,0009,0012,0947.6,+08.4,058,0133,1744440437,17.86 01,0009,0012,0947.5,+08.4,058,0147,1744440737,17.834 04,0006,0008,0947.5,+08.5,059,0121,1744441037,17.836 01,0006,0008,0947.4,+08.6,057,0124,1744441340,20.779 01,0006,0008,0947.5,+08.9,057,0141,1744441637,17.814 04,0005,0007,0948.0,+09.1,054,0122,1744441937,17.815 06,0006,0008,0947.5,+09.4,050,0127,1744442237,17.806 04,0006,0008,0947.7,+09.6,047,0123,1744442537,17.815 01,0004,0006,0947.7,+09.7,047,0130,1744442837,17.961 01,0005,0007,0947.6,+10.4,044,0141,1744443140,20.656 00,0004,0006,0947.8,+11.3,044,0148,1744443437,17.969 00,0006,0008,0947.8,+11.8,043,0143,1744443737,17.948 01,0005,0007,0948.1,+11.4,042,0117,1744444037,17.949 06,0004,0006,0947.9,+10.9,039,0155,1744444637,17.939 00,0004,0006,0948.1,+10.8,040,0157,1744444937,17.933 00,0003,0005,0948.1,+10.7,041,0158,1744445537,17.92 06,0004,0006,0948.3,+10.7,041,0123,1744445837,17.921 00,0003,0005,0948.3,+10.6,041,0130,1744446137,17.916 01,0006,0008,0948.4,+10.7,041,0136,1744446738,18.055 00,0004,0006,0948.7,+10.9,040,0160,1744447038,18.052 00,0006,0008,0948.7,+10.9,041,0138,1744447638,18.049 01,0004,0006,0948.8,+10.7,041,0127,1744447938,18.044 00,0004,0006,0948.9,+10.2,043,0136,1744449138,18.023 01,0004,0006,0949.0,+10.2,043,0147,1744449438,18.107 01,0003,0005,0949.3,+09.8,044,0131,1744449738,18.02 01,0005,0007,0949.4,+09.8,043,0133,1744450338,18.159 00,0004,0006,0949.4,+09.9,044,0138,1744450638,18.151 04,0004,0006,0949.6,+10.2,043,0119,1744450938,18.15 01,0004,0006,0949.6,+10.4,042,0147,1744451238,18.14 04,0004,0006,0949.7,+10.7,043,0169,1744451538,18.132 09,0003,0005,0949.6,+10.5,042,0136,1744451838,18.133 01,0005,0007,0949.9,+10.5,042,0133,1744452140,20.829 01,0005,0007,0949.5,+10.6,042,0110,1744452438,18.126 99,0003,0005,0949.6,+10.3,043,0127,1744452738,18.122 01,0004,0006,0949.7,+10.3,042,0134,1744453038,18.132 01,0004,0006,0949.9,+10.5,043,0121,1744453338,18.126 01,0005,0007,0950.2,+10.5,043,0135,1744454238,18.257 06,0004,0006,0949.9,+10.4,043,0135,1744454538,18.246 06,0004,0006,0950.1,+10.5,043,0125,1744454838,18.255 06,0004,0006,0950.4,+10.3,044,0139,1744455438,18.242 04,0005,0007,0950.6,+10.6,044,0122,1744455738,18.227 04,0005,0007,0950.5,+10.5,044,0155,1744456638,18.217 04,0004,0006,0950.5,+11.4,043,0127,1744457241,21.322 09,0005,0007,0950.6,+14.1,039,0140,1744460238,18.318 09,0006,0008,0950.8,+13.9,040,0144,1744460538,18.318 09,0006,0008,0950.5,+13.2,038,0164,1744460838,18.464 11,0005,0007,0950.4,+13.3,038,0146,1744461138,18.456 06,0014,0018,0950.9,+12.0,040,0132,1744462338,18.428 01,0007,0010,0951.0,+12.0,041,0143,1744462938,18.419 06,0006,0008,0951.0,+12.0,040,0137,1744463539,19.545 00,0004,0006,0950.9,+13.9,039,0146,1744464438,18.553 04,0004,0006,0951.1,+14.8,036,0138,1744464738,18.553 01,0003,0005,0950.6,+15.4,035,0148,1744465038,18.549 01,0003,0005,0950.7,+16.9,031,0133,1744465638,18.544 01,0004,0006,0950.4,+15.2,033,0146,1744466538,18.331 01,0005,0007,0950.9,+14.7,034,0141,1744467138,18.508 99,0004,0006,0950.6,+13.1,038,0137,1744468038,18.635 01,0008,0011,0950.6,+14.9,033,0134,1744468638,18.634 01,0007,0010,0950.8,+15.7,032,0126,1744468941,21.4 00,0056,0075,0950.7,+13.6,034,0118,1744469238,18.618 00,0007,0010,0950.7,+13.5,035,0141,1744470438,18.598 00,0005,0007,0950.9,+12.8,035,0143,1744470738,18.6 99,0004,0006,0950.9,+12.8,036,0151,1744471638,18.723 00,0004,0006,0951.1,+12.5,037,0131,1744472238,18.707 04,0006,0008,0950.9,+12.2,036,0140,1744472838,18.698 00,0010,0013,0950.9,+12.4,036,0139,1744473138,18.683 00,0003,0005,0951.0,+13.3,034,0122,1744473738,18.681 00,0008,0011,0951.1,+12.3,036,0152,1744474038,18.665 00,0003,0005,0950.8,+13.5,034,0118,1744474938,18.656 01,0006,0008,0950.6,+11.8,038,0126,1744475838,18.791 00,0006,0008,0950.7,+11.7,038,0133,1744476138,18.778 00,0021,0028,0950.6,+11.1,041,0139,1744476438,18.767 00,0026,0036,0950.8,+10.3,045,0134,1744476738,18.768 00,0028,0038,0951.0,+10.5,042,0131,1744477038,18.758 01,0012,0016,0951.0,+09.8,045,0147,1744477638,18.744 01,0019,0026,0950.9,+09.3,045,0142,1744477938,18.736 01,0013,0017,0951.2,+08.3,048,0152,1744479438,18.869 00,0010,0013,0951.5,+07.7,050,0146,1744480038,18.864 00,0011,0015,0951.3,+07.8,049,0134,1744480338,18.847 01,0010,0013,0951.6,+08.4,049,0132,1744480938,18.829 00,0008,0011,0951.9,+08.4,049,0142,1744481538,18.833 00,0011,0015,0951.8,+07.9,050,0142,1744482138,18.821 01,0017,0023,0951.9,+08.0,049,0136,1744482438,18.977 00,0014,0018,0951.7,+08.0,049,0128,1744482738,18.971 01,0016,0022,0951.9,+08.0,049,0148,1744483038,18.964 01,0011,0015,0951.8,+07.8,049,0133,1744483338,18.968 01,0019,0026,0951.7,+08.1,051,0128,1744483941,21.732 00,0025,0034,0951.7,+07.8,051,0132,1744484238,18.953 01,0007,0010,0951.8,+07.7,052,0136,1744484838,18.953 06,0010,0013,0951.9,+07.7,051,0122,1744485138,18.95 09,0008,0011,0952.0,+07.8,051,0150,1744485438,18.942 09,0027,0037,0951.9,+07.1,054,0123,1744485738,18.956 09,0019,0026,0951.9,+07.4,054,0128,1744486039,19.102 06,0009,0012,0952.4,+06.9,054,0131,1744486639,19.079 09,0013,0017,0952.2,+07.0,054,0162,1744486939,19.08 09,0017,0023,0952.3,+06.9,054,0128,1744487539,19.064 09,0012,0016,0952.2,+07.0,054,0133,1744487839,19.062 06,0007,0010,0952.3,+07.0,054,0120,1744488139,19.07 04,0007,0010,0952.4,+07.1,054,0146,1744488439,19.049 06,0006,0008,0952.6,+07.1,054,0129,1744489039,19.049 04,0008,0011,0952.4,+07.0,055,0138,1744489339,19.05 06,0007,0010,0952.2,+07.0,056,0144,1744489642,22.142 01,0006,0008,0952.4,+07.4,053,0156,1744490239,19.296 06,0006,0008,0952.4,+07.3,054,0148,1744490539,19.205 06,0006,0008,0952.5,+07.1,057,0157,1744490839,19.187 99,0006,0008,0952.5,+06.9,056,0125,1744491139,19.186 09,0006,0008,0952.4,+06.7,058,0141,1744491439,19.173 09,0006,0008,0952.4,+06.6,057,0155,1744491739,19.168 09,0005,0007,0952.7,+07.2,052,0135,1744492039,19.159 09,0008,0011,0952.7,+06.9,053,0129,1744492339,19.149 06,0007,0010,0952.6,+06.3,058,0139,1744492639,19.162 06,0008,0011,0952.5,+06.1,057,0121,1744492939,19.159 06,0006,0008,0952.9,+06.1,056,0128,1744493239,19.308 04,0005,0007,0952.6,+06.0,058,0131,1744493539,19.305 04,0006,0008,0952.6,+05.8,058,0147,1744493839,19.292 06,0007,0010,0952.4,+05.5,058,0135,1744494139,19.285 06,0005,0007,0952.6,+05.8,058,0127,1744494439,19.278 06,0005,0007,0952.5,+05.5,057,0147,1744494739,19.267 06,0006,0008,0952.5,+05.1,059,0142,1744495039,19.256 09,0006,0008,0952.6,+04.5,059,0153,1744495639,19.274 09,0007,0010,0952.6,+04.5,058,0135,1744495939,19.26 06,0006,0008,0952.2,+03.6,062,0141,1744496239,19.25 09,0006,0008,0952.2,+03.9,060,0120,1744496539,19.264 06,0007,0010,0952.2,+03.8,059,0134,1744496839,19.404 06,0004,0006,0952.3,+03.7,060,0136,1744497139,19.402 04,0006,0008,0952.1,+03.0,062,0131,1744497439,19.404 06,0006,0008,0952.1,+03.6,060,0161,1744498341,21.934 06,0009,0012,0952.4,+02.8,063,0152,1744499539,19.388 06,0008,0011,0952.5,+02.6,063,0116,1744500139,19.378 09,0008,0011,0952.3,+02.4,063,0125,1744501039,19.521 06,0010,0013,0952.5,+02.2,064,0114,1744501339,19.527 06,0010,0013,0952.6,+02.1,064,0140,1744501639,19.513 09,0010,0013,0952.8,+02.2,064,0138,1744501939,19.519 09,0011,0015,0952.4,+02.0,064,0128,1744502239,19.519 09,0007,0010,0952.5,+01.0,062,0141,1744504939,19.647 06,0008,0011,0952.5,+00.7,065,0157,1744505242,22.619 06,0007,0010,0952.7,+00.8,065,0142,1744505539,19.642 06,0007,0010,0952.5,+00.2,065,0131,1744506739,19.636 09,0007,0010,0952.5,+00.5,065,0134,1744507039,19.628 06,0007,0010,0952.4,+00.6,063,0144,1744507639,19.784 06,0007,0010,0952.5,+00.3,064,0141,1744507939,19.776 06,0006,0008,0952.4,+00.3,063,0130,1744508539,19.775 09,0008,0011,0952.3,+00.2,063,0152,1744508839,19.786 06,0006,0008,0952.3,+00.3,063,0165,1744509139,19.788 09,0006,0008,0952.3,+00.1,064,0139,1744509439,19.789 11,0007,0010,0952.4,+00.1,064,0106,1744509739,19.771 06,0007,0010,0952.4,-00.1,064,0143,1744510342,22.452 09,0007,0010,0952.5,-00.1,064,0150,1744510639,19.79 09,0007,0010,0952.3,-00.2,064,0125,1744511239,19.942 09,0006,0008,0952.8,-00.3,064,0138,1744513639,19.924 13,0007,0010,0953.3,-00.3,063,0130,1744514239,19.907 16,0007,0010,0953.2,-00.6,065,0141,1744514539,19.917 16,0007,0010,0953.0,-00.3,064,0147,1744514840,20.073 13,0009,0012,0952.9,-00.2,063,0137,1744515140,20.054 13,0007,0010,0953.1,-00.2,064,0116,1744515740,20.055 11,0011,0015,0953.1,-00.8,064,0125,1744516040,20.058 16,0007,0010,0953.6,-00.6,065,0116,1744517540,20.039 16,0013,0017,0953.5,-01.1,066,0136,1744517840,20.039 16,0017,0023,0953.6,-00.7,065,0153,1744518140,20.043 16,0019,0026,0953.6,-00.4,065,0119,1744518440,20.209 16,0014,0018,0953.6,-00.2,065,0126,1744519042,22.961 16,0073,0098,0954.0,-00.0,067,0135,1744519340,20.194 18,0023,0031,0954.0,+00.4,065,0125,1744519640,20.181 16,0021,0028,0953.8,+00.3,066,0156,1744519940,20.191 16,0020,0027,0953.8,+00.8,065,0134,1744520240,20.194 13,0016,0022,0953.9,+01.3,064,0148,1744520540,20.184 16,0015,0021,0954.1,+01.6,065,0136,1744520840,20.187 13,0015,0021,0954.0,+02.2,064,0140,1744521140,20.184 11,0008,0011,0954.1,+02.5,064,0138,1744521442,22.801 11,0009,0012,0954.1,+03.0,064,0113,1744521740,20.188 13,0007,0010,0954.2,+03.3,064,0132,1744522040,20.339 13,0008,0011,0954.3,+03.8,063,0163,1744522340,20.337 99,0008,0011,0954.5,+04.1,062,0131,1744522640,20.334 13,0007,0010,0954.4,+04.2,062,0127,1744522940,20.33 13,0008,0011,0954.1,+04.6,062,0137,1744523243,23.113 11,0008,0011,0954.2,+05.2,061,0146,1744524140,20.321 11,0014,0018,0954.4,+06.3,060,0157,1744525642,22.996 09,0006,0008,0954.6,+07.0,058,0126,1744526240,20.454 09,0008,0011,0954.6,+07.1,058,0151,1744526540,20.441 09,0007,0010,0954.5,+07.7,055,0135,1744527440,20.423 11,0007,0010,0954.3,+08.8,051,0135,1744528940,20.412 99,0007,0010,0954.5,+09.2,050,0158,1744529840,20.537 11,0009,0012,0954.2,+09.8,050,0106,1744530140,20.553 11,0009,0012,0954.6,+10.3,049,0171,1744530440,20.543 04,0006,0008,0954.2,+11.3,047,0143,1744531640,20.522 09,0005,0007,0954.4,+11.8,048,0138,1744531940,20.519 09,0005,0007,0954.1,+12.0,046,0136,1744532240,20.521 09,0006,0008,0954.1,+11.8,046,0141,1744532540,20.515 04,0004,0006,0954.1,+12.5,042,0143,1744533740,20.66 06,0003,0005,0953.8,+12.9,041,0138,1744534040,20.649 09,0005,0007,0953.8,+13.6,041,0140,1744534340,20.65 04,0004,0006,0954.0,+13.8,041,0147,1744534643,23.463 00,0004,0006,0953.7,+14.5,038,0130,1744535840,20.621 01,0003,0005,0953.3,+15.1,036,0147,1744536740,20.76 04,0002,0003,0953.4,+15.0,032,0146,1744537040,20.768 04,0002,0003,0953.5,+15.2,031,0136,1744537340,20.757 00,0002,0003,0953.1,+16.4,032,0136,1744538540,20.729 00,0002,0003,0953.0,+17.0,030,0129,1744539140,20.734 00,0002,0003,0953.3,+17.1,022,0162,1744540340,20.851 00,0003,0005,0952.8,+17.8,025,0124,1744540940,20.84 04,0002,0003,0952.8,+18.0,024,0160,1744541240,20.836 00,0001,0002,0952.8,+18.2,024,0149,1744541540,20.839 04,0004,0006,0952.8,+18.7,023,0140,1744542440,20.821 00,0002,0003,0952.6,+18.6,023,0123,1744542740,20.817 00,0002,0003,0952.6,+18.9,024,0141,1744543040,20.809 01,0002,0003,0952.7,+19.5,022,0144,1744543340,20.822 00,0001,0002,0952.4,+19.7,023,0154,1744543940,20.944 04,0002,0003,0952.5,+19.2,020,0139,1744544240,20.942 01,0002,0003,0952.7,+19.5,020,0147,1744544540,20.936 01,0002,0003,0952.5,+18.4,021,0117,1744544840,20.931 00,0003,0005,0952.2,+19.8,023,0143,1744545140,20.927 06,0002,0003,0952.2,+19.8,022,0131,1744545440,20.913 01,0001,0002,0952.2,+19.9,021,0128,1744545740,20.914 04,0002,0003,0952.1,+20.6,024,0145,1744546040,20.909 01,0002,0003,0952.1,+20.5,022,0122,1744546340,20.906 01,0001,0002,0951.8,+19.8,022,0154,1744546640,20.902 00,0002,0003,0952.0,+19.9,022,0116,1744546940,20.914 01,0002,0003,0951.8,+20.8,022,0146,1744547241,21.046 01,0001,0002,0951.8,+21.3,023,0136,1744547541,21.046 00,0002,0003,0951.9,+21.4,023,0136,1744548140,20.836 00,0001,0002,0951.6,+21.2,020,0134,1744548440,20.824 01,0001,0002,0951.6,+22.5,020,0132,1744549040,20.834 00,0002,0003,0951.4,+22.4,022,0113,1744549340,20.819 01,0002,0003,0951.4,+22.8,021,0126,1744549940,20.819 01,0002,0003,0951.1,+23.6,020,0137,1744550540,20.825 04,0002,0003,0951.4,+24.4,021,0124,1744550840,20.965 00,0002,0003,0951.2,+26.1,018,0149,1744552040,20.974 04,0003,0005,0951.2,+25.6,019,0133,1744552340,20.971 04,0002,0003,0950.9,+24.8,020,0160,1744553240,20.945 01,0002,0003,0951.0,+24.2,018,0148,1744553540,20.94 01,0002,0003,0951.1,+24.9,017,0148,1744553840,20.938 00,0002,0003,0950.9,+25.0,019,0155,1744554140,20.935 01,0002,0003,0951.0,+24.7,018,0146,1744555041,21.07 04,0002,0003,0950.8,+23.5,019,0141,1744555341,21.058 04,0001,0002,0951.0,+22.5,020,0124,1744555641,21.056 04,0002,0003,0950.9,+24.8,019,0125,1744555941,21.038 01,0002,0003,0950.8,+23.8,021,0156,1744556541,21.025 01,0002,0003,0950.7,+23.2,021,0136,1744556841,21.018 09,0002,0003,0951.2,+22.6,021,0140,1744557141,21.025 04,0002,0003,0950.7,+22.8,021,0130,1744557441,21.01 06,0003,0005,0951.0,+22.5,021,0144,1744557741,21.012 06,0003,0005,0950.9,+22.2,022,0136,1744558041,21.149 04,0002,0003,0951.1,+21.0,022,0139,1744558341,21.122 00,0002,0003,0951.0,+21.3,022,0132,1744558641,21.113 01,0003,0005,0950.6,+20.0,023,0136,1744558941,21.101 00,0002,0003,0950.6,+19.2,024,0126,1744559241,21.101 01,0003,0005,0950.4,+19.6,024,0134,1744559541,21.292 04,0004,0006,0950.8,+19.4,024,0115,1744559841,21.272 01,0002,0003,0950.6,+18.8,026,0153,1744560441,21.261 04,0002,0003,0950.6,+18.0,028,0130,1744560741,21.25 04,0002,0003,0950.9,+17.7,030,0132,1744561041,21.241 04,0005,0007,0950.9,+18.0,030,0127,1744561341,21.248 06,0024,0032,0951.1,+18.5,030,0143,1744561643,23.927 06,0015,0021,0951.2,+18.0,031,0130,1744561941,21.365 01,0013,0017,0951.5,+18.1,028,0140,1744562241,21.368 04,0005,0007,0951.3,+18.0,026,0136,1744562541,21.367 01,0003,0005,0951.6,+17.3,027,0143,1744562841,21.369 01,0014,0018,0951.5,+17.3,027,0134,1744563141,21.356 04,0004,0006,0951.1,+15.9,033,0129,1744564041,21.327 04,0005,0007,0951.2,+15.6,032,0126,1744564341,21.346 06,0004,0006,0951.3,+14.9,035,0125,1744564641,21.312 04,0004,0006,0951.3,+14.6,036,0136,1744564941,21.311 01,0003,0005,0951.3,+13.8,038,0122,1744565541,21.43 04,0010,0013,0951.4,+13.4,039,0131,1744565841,21.429 99,0013,0017,0951.5,+12.9,041,0125,1744566141,21.419 06,0016,0022,0951.9,+11.7,043,0119,1744566441,21.411 06,0019,0026,0952.1,+11.8,042,0140,1744567041,21.413 04,0012,0016,0952.2,+11.8,043,0133,1744567341,21.396 09,0006,0008,0952.2,+13.7,041,0138,1744567641,21.383 09,0004,0006,0952.2,+13.7,040,0140,1744568541,21.38 11,0008,0011,0952.8,+14.0,040,0134,1744568841,21.522 09,0004,0006,0952.6,+14.1,040,0125,1744569741,21.515 06,0004,0006,0952.8,+14.0,040,0135,1744570041,21.503 01,0004,0006,0953.0,+14.2,039,0141,1744570341,21.499 04,0004,0006,0953.0,+14.0,040,0112,1744570641,21.483 01,0005,0007,0952.9,+13.7,042,0144,1744570941,21.486 04,0003,0005,0952.7,+13.7,041,0135,1744571841,21.47 01,0004,0006,0953.1,+13.8,041,0147,1744572141,21.476 06,0004,0006,0953.1,+13.6,041,0150,1744573041,21.617 09,0005,0007,0953.2,+13.9,040,0124,1744573341,21.601 01,0003,0005,0953.3,+13.9,040,0133,1744573641,21.603 04,0007,0010,0953.0,+13.3,042,0130,1744574241,21.587 06,0005,0007,0953.0,+13.4,041,0127,1744574541,21.576 04,0004,0006,0953.0,+12.8,044,0113,1744575141,21.57 04,0005,0007,0953.2,+12.4,045,0149,1744575441,21.571 06,0004,0006,0953.1,+13.2,042,0129,1744575741,21.569 04,0004,0006,0953.1,+12.4,045,0120,1744576041,21.716 06,0008,0011,0953.1,+11.6,047,0133,1744576641,21.701 09,0008,0011,0953.0,+11.6,047,0130,1744576941,21.7 04,0015,0021,0952.9,+11.0,048,0136,1744577241,21.671 11,0012,0016,0953.0,+11.1,049,0129,1744577541,21.674 06,0006,0008,0952.9,+11.0,050,0158,1744578144,24.199 11,0010,0013,0953.1,+10.4,051,0140,1744578441,21.671 09,0008,0011,0953.1,+10.4,051,0143,1744578741,21.67 09,0007,0010,0953.5,+10.5,052,0140,1744579041,21.645 09,0008,0011,0953.2,+09.7,053,0140,1744579941,21.805 06,0009,0012,0953.9,+08.1,057,0121,1744581744,24.736 04,0006,0008,0953.4,+07.5,059,0132,1744582641,21.754 06,0008,0011,0953.3,+06.7,060,0150,1744583541,21.91 06,0011,0015,0953.7,+06.9,060,0114,1744583841,21.904 09,0005,0007,0953.4,+06.6,061,0122,1744584141,21.895 09,0007,0010,0953.7,+06.2,062,0130,1744584444,24.857 09,0014,0018,0953.6,+06.3,062,0130,1744585041,21.887 06,0010,0013,0953.7,+06.3,062,0145,1744585341,21.888 06,0013,0017,0953.6,+06.1,061,0136,1744585641,21.89 06,0013,0017,0953.4,+05.9,063,0146,1744586241,21.877 99,0009,0012,0953.6,+05.8,063,0125,1744586541,21.888 09,0008,0011,0953.3,+05.5,064,0136,1744587142,22.027 09,0007,0010,0953.7,+05.8,063,0133,1744587442,22.018 04,0012,0016,0953.4,+05.7,062,0114,1744587742,22.009 09,0013,0017,0953.2,+05.6,065,0120,1744588042,22.007 09,0012,0016,0953.1,+05.5,065,0139,1744589541,21.986 06,0019,0026,0953.4,+05.8,063,0152,1744591642,22.123 06,0015,0021,0953.4,+06.1,063,0128,1744591942,22.117 06,0019,0026,0953.3,+06.2,062,0150,1744592242,22.116 06,0020,0027,0953.2,+06.2,065,0140,1744592842,22.11 06,0015,0021,0953.2,+06.3,063,0126,1744593142,22.107 09,0026,0036,0953.3,+06.7,062,0137,1744594042,22.243 06,0021,0028,0953.6,+06.7,063,0145,1744594942,22.238 06,0021,0028,0953.5,+06.8,064,0142,1744595242,22.24 09,0017,0023,0953.6,+07.2,063,0150,1744596142,22.219 06,0019,0026,0953.6,+07.2,063,0136,1744596742,22.21 09,0015,0021,0953.3,+07.2,065,0107,1744597042,22.2 09,0010,0013,0953.5,+07.4,064,0149,1744598242,22.329 11,0013,0017,0953.4,+07.5,064,0121,1744598842,22.33 09,0014,0018,0953.8,+07.7,063,0133,1744599142,22.336 09,0012,0016,0954.0,+07.8,063,0144,1744600042,22.307 11,0014,0018,0953.8,+07.6,064,0141,1744600342,22.314 09,0011,0015,0953.9,+07.8,064,0136,1744600942,22.305 11,0010,0013,0953.9,+07.6,065,0145,1744601242,22.437 09,0013,0017,0954.0,+07.8,065,0152,1744601842,22.431 09,0010,0013,0953.6,+07.9,064,0147,1744602142,22.432 09,0012,0016,0953.8,+07.8,065,0130,1744602442,22.422 11,0015,0021,0953.9,+07.8,065,0147,1744602742,22.433 11,0008,0011,0953.6,+07.9,065,0150,1744603042,22.411 09,0010,0013,0954.0,+07.9,065,0156,1744603342,22.407 09,0011,0015,0953.8,+07.7,065,0137,1744603642,22.405 09,0016,0022,0953.9,+08.0,064,0121,1744603942,22.404 11,0017,0023,0954.1,+07.9,064,0146,1744604242,22.394 09,0019,0026,0954.2,+07.8,065,0155,1744604542,22.408 06,0017,0023,0954.0,+08.0,065,0156,1744604842,22.543 09,0020,0027,0954.2,+07.9,065,0132,1744605142,22.537 09,0020,0027,0954.1,+08.3,065,0134,1744605742,22.54 09,0019,0026,0954.1,+08.7,063,0158,1744606042,22.527 09,0018,0024,0954.1,+09.0,064,0145,1744606342,22.527 01,0015,0021,0954.2,+08.8,065,0140,1744606642,22.521 01,0012,0016,0954.0,+09.0,065,0143,1744606942,22.507 00,0012,0016,0954.3,+09.1,064,0132,1744607242,22.508 01,0011,0015,0954.4,+09.4,061,0144,1744607842,22.501 00,0008,0011,0954.3,+09.5,062,0139,1744608142,22.508 00,0007,0010,0954.1,+09.7,061,0132,1744608442,22.651 04,0009,0012,0954.2,+09.9,060,0137,1744608745,25.578 04,0012,0016,0954.3,+09.9,060,0146,1744609042,22.635 04,0009,0012,0954.4,+10.0,059,0149,1744609342,22.634 06,0009,0012,0954.5,+10.2,058,0124,1744609945,25.537 01,0007,0010,0954.6,+10.3,057,0144,1744610242,22.632 01,0007,0010,0954.6,+10.3,057,0141,1744610542,22.618 01,0006,0008,0954.6,+10.4,057,0169,1744610845,25.213 04,0007,0010,0954.5,+10.5,056,0126,1744611142,22.62 06,0008,0011,0954.7,+10.8,056,0134,1744611742,22.683 00,0013,0017,0954.3,+10.7,058,0154,1744612042,22.752 00,0020,0027,0954.5,+11.5,056,0155,1744612645,25.684 01,0008,0011,0954.9,+11.3,056,0114,1744613242,22.827 04,0012,0016,0954.9,+11.2,057,0177,1744613545,25.486 01,0015,0021,0954.7,+11.6,058,0133,1744614142,22.717 01,0007,0010,0955.0,+12.1,056,0117,1744615642,22.848 01,0009,0012,0955.0,+12.3,054,0137,1744615942,22.854 01,0012,0016,0955.1,+12.5,056,0144,1744616242,22.842 04,0013,0017,0955.0,+12.8,054,0119,1744616842,22.836 06,0012,0016,0955.3,+13.9,050,0154,1744617442,22.833 01,0006,0008,0954.9,+14.7,050,0136,1744618942,22.816 01,0009,0012,0955.2,+14.5,051,0129,1744619242,22.959 06,0006,0008,0954.9,+14.3,048,0139,1744619842,22.94 06,0006,0008,0955.3,+14.1,049,0172,1744620142,22.937 04,0005,0007,0955.1,+14.1,049,0137,1744620442,22.922 04,0005,0007,0954.8,+14.2,050,0137,1744620742,22.923 04,0005,0007,0955.3,+14.9,046,0119,1744621042,22.933 01,0004,0006,0955.0,+15.3,045,0126,1744622242,22.896 04,0006,0008,0954.9,+15.1,047,0130,1744622542,22.911 01,0005,0007,0955.2,+15.6,047,0121,1744625543,23.023 01,0005,0007,0955.0,+15.6,047,0143,1744625842,22.984 01,0005,0007,0954.9,+15.2,049,0144,1744626443,23.135 01,0006,0008,0955.0,+15.6,048,0131,1744627343,23.125 00,0021,0028,0954.9,+15.0,050,0120,1744628243,23.103 01,0026,0036,0955.0,+15.2,051,0125,1744628543,23.085 01,0023,0031,0954.9,+15.1,049,0145,1744628843,23.081 00,0017,0023,0955.1,+14.9,049,0141,1744629743,23.066 01,0020,0027,0955.2,+15.2,050,0130,1744630343,23.199 01,0007,0010,0955.0,+15.2,048,0142,1744631543,23.181 00,0008,0011,0955.0,+15.0,048,0145,1744631843,23.186 01,0014,0018,0954.8,+15.1,050,0128,1744632443,23.176 04,0015,0021,0955.0,+15.0,050,0139,1744633043,23.167 00,0018,0024,0954.8,+15.1,050,0146,1744633345,25.977 04,0110,0149,0954.6,+15.0,049,0125,1744634543,23.264 04,0023,0031,0954.7,+15.3,049,0137,1744635143,23.25 06,0008,0011,0954.7,+15.6,048,0157,1744636343,23.243 04,0006,0008,0954.7,+15.4,047,0126,1744636643,23.231 04,0008,0011,0954.6,+15.4,047,0139,1744636943,23.233 04,0013,0017,0954.6,+15.5,048,0139,1744637243,23.38 06,0007,0010,0954.4,+15.3,049,0145,1744637543,23.368 06,0010,0013,0954.4,+15.3,047,0139,1744638443,23.354 04,0006,0008,0954.5,+14.9,048,0147,1744639943,23.328 06,0020,0027,0954.5,+14.6,048,0156,1744640843,23.459 06,0036,0049,0954.6,+14.5,045,0137,1744641143,23.449 06,0014,0018,0954.3,+14.3,044,0160,1744642343,23.434 04,0014,0018,0954.3,+14.5,046,0123,1744642643,23.424 09,0011,0015,0954.5,+14.2,046,0138,1744643243,23.423 06,0010,0013,0954.4,+14.1,047,0154,1744643543,23.407 09,0007,0010,0954.4,+14.1,046,0128,1744644143,23.409 09,0004,0006,0954.5,+13.9,047,0131,1744644743,23.542 06,0004,0006,0954.8,+13.8,047,0117,1744645043,23.527 06,0005,0007,0954.3,+13.7,048,0140,1744645643,23.528 11,0005,0007,0954.8,+13.5,047,0133,1744645943,23.514 06,0005,0007,0954.3,+13.4,048,0152,1744646243,23.508 01,0006,0008,0954.3,+13.3,048,0149,1744646543,23.497 09,0004,0006,0954.2,+13.3,049,0122,1744646843,23.505 09,0006,0008,0954.4,+13.2,049,0140,1744647743,23.493 09,0006,0008,0954.5,+13.2,050,0153,1744648343,23.627 11,0005,0007,0954.6,+13.2,051,0137,1744648643,23.613 09,0008,0011,0954.6,+13.1,052,0147,1744649243,23.601 11,0007,0010,0954.9,+13.2,052,0118,1744649543,23.609 11,0004,0006,0954.7,+13.0,053,0145,1744649843,23.597 11,0004,0006,0954.4,+13.0,052,0145,1744650143,23.582 13,0014,0018,0954.5,+12.9,053,0117,1744650743,23.587 09,0007,0010,0954.7,+12.9,053,0117,1744651043,23.571 11,0046,0063,0954.8,+12.8,053,0145,1744651343,23.577 09,0015,0021,0954.6,+12.7,054,0149,1744651943,23.716 11,0012,0016,0954.8,+12.7,054,0134,1744652543,23.711 09,0006,0008,0954.9,+12.5,054,0122,1744653143,23.695 11,0012,0016,0955.2,+12.2,055,0154,1744654043,23.675 11,0006,0008,0955.0,+12.0,055,0126,1744654343,23.67 09,0006,0008,0955.4,+11.8,056,0161,1744654943,23.673 09,0007,0010,0955.3,+11.7,056,0153,1744656443,23.793 99,0013,0017,0955.2,+11.4,057,0144,1744656743,23.774 06,0007,0010,0955.1,+11.7,056,0141,1744657043,23.781 06,0007,0010,0955.0,+11.6,056,0146,1744657343,23.77 04,0012,0016,0955.3,+11.3,058,0122,1744657643,23.766 04,0008,0011,0955.5,+11.3,058,0171,1744657943,23.766 06,0006,0008,0955.5,+11.2,058,0141,1744658843,23.904 04,0006,0008,0955.5,+11.4,058,0158,1744659143,23.891 06,0009,0012,0955.5,+11.2,059,0146,1744659443,23.891 04,0007,0010,0955.6,+11.4,058,0141,1744659743,23.885 06,0009,0012,0955.7,+11.3,058,0147,1744660043,23.886 04,0012,0016,0955.9,+10.9,059,0161,1744660643,23.866 04,0013,0017,0955.7,+10.9,059,0125,1744660943,23.868 06,0016,0022,0955.5,+11.1,059,0131,1744661243,23.863 01,0012,0016,0955.6,+10.7,060,0153,1744661543,23.851 04,0023,0031,0955.7,+10.9,060,0144,1744662443,23.987 06,0010,0013,0956.0,+10.9,060,0149,1744663043,23.986 09,0009,0012,0955.8,+11.0,060,0124,1744663343,23.983 99,0008,0011,0955.7,+10.9,060,0147,1744666044,24.098 01,0009,0012,0955.5,+11.0,060,0141,1744666344,24.084 04,0006,0008,0955.5,+11.1,059,0138,1744667244,24.072 06,0008,0011,0955.4,+11.1,059,0136,1744668144,24.059 01,0008,0011,0955.6,+11.1,059,0121,1744668444,24.052 09,0006,0008,0955.7,+10.9,060,0147,1744669044,24.045 04,0007,0010,0955.7,+10.8,059,0131,1744669344,24.049 04,0006,0008,0955.1,+10.8,059,0118,1744669944,24.172 01,0008,0011,0955.4,+10.7,059,0143,1744670244,24.16 04,0006,0008,0955.5,+10.8,059,0141,1744670544,24.169 01,0008,0011,0955.3,+10.7,060,0152,1744671144,24.181 01,0006,0008,0955.3,+10.4,061,0144,1744671444,24.148 01,0009,0012,0955.3,+10.3,061,0140,1744672044,24.147 01,0008,0011,0955.3,+10.4,060,0126,1744672344,24.129 01,0008,0011,0955.3,+10.4,061,0123,1744672644,24.138 00,0007,0010,0955.2,+10.4,061,0138,1744672944,24.135 01,0007,0010,0955.2,+10.4,061,0133,1744673244,24.284 00,0007,0010,0955.0,+10.2,062,0120,1744673544,24.268 04,0008,0011,0955.1,+10.3,061,0153,1744674144,24.263 04,0009,0012,0955.1,+10.5,061,0130,1744674744,24.244 01,0005,0007,0955.2,+10.5,060,0122,1744675044,24.237 04,0008,0011,0955.2,+10.4,061,0140,1744675344,24.24 06,0009,0012,0955.3,+10.5,060,0144,1744675644,24.252 01,0006,0008,0955.0,+10.4,061,0124,1744676244,24.23 06,0008,0011,0955.3,+10.7,060,0125,1744676544,24.22 04,0007,0010,0955.1,+10.6,061,0125,1744677144,24.372 04,0006,0008,0955.1,+10.6,061,0137,1744677444,24.361 01,0007,0010,0955.2,+10.6,061,0148,1744677744,24.366 04,0006,0008,0955.0,+10.6,061,0160,1744678344,24.354 06,0007,0010,0955.1,+10.6,061,0157,1744678644,24.343 06,0009,0012,0954.9,+10.4,062,0126,1744679244,24.345 01,0009,0012,0955.1,+10.8,060,0117,1744680444,24.477 04,0009,0012,0954.8,+10.5,062,0135,1744680744,24.473 01,0007,0010,0954.9,+10.6,062,0145,1744681344,24.467 04,0008,0011,0954.7,+10.7,061,0128,1744681644,24.454 01,0007,0010,0954.6,+10.7,061,0149,1744682244,24.451 06,0010,0013,0954.4,+10.7,061,0162,1744682544,24.442 06,0009,0012,0954.4,+10.7,061,0147,1744682844,24.427 01,0006,0008,0954.7,+10.6,061,0143,1744683444,24.432 09,0007,0010,0954.5,+10.7,061,0146,1744683744,24.426 04,0009,0012,0954.3,+10.6,061,0126,1744684344,24.569 06,0011,0015,0954.5,+10.4,062,0118,1744685544,24.549 04,0010,0013,0954.8,+10.4,063,0131,1744686444,24.552 04,0008,0011,0954.5,+10.2,064,0136,1744687344,24.528 04,0008,0011,0954.7,+10.1,065,0132,1744687644,24.674 09,0012,0016,0954.7,+10.1,066,0131,1744688244,24.658 11,0009,0012,0954.6,+09.9,067,0148,1744688544,24.653 11,0010,0013,0954.4,+09.6,070,0156,1744688844,24.653 13,0011,0015,0954.8,+09.8,069,0139,1744689444,24.637 09,0011,0015,0954.7,+10.0,068,0149,1744689744,24.632 13,0012,0016,0954.6,+09.9,067,0143,1744690344,24.625 11,0013,0017,0954.9,+10.0,067,0139,1744690644,24.629 13,0011,0015,0954.7,+10.1,065,0140,1744690944,24.627 11,0010,0013,0954.9,+10.1,066,0122,1744691544,24.761 11,0011,0015,0955.0,+09.9,067,0144,1744691844,24.755 13,0011,0015,0954.7,+10.1,066,0140,1744692444,24.745 11,0011,0015,0955.0,+10.2,066,0131,1744692744,24.75 13,0011,0015,0955.1,+09.9,069,0146,1744693644,24.728 11,0039,0053,0954.9,+10.1,068,0137,1744693944,24.719 09,0024,0032,0955.3,+10.3,068,0130,1744694244,24.723 16,0012,0016,0954.9,+10.0,069,0136,1744694844,24.857 13,0014,0018,0954.9,+10.1,069,0151,1744695444,24.846 13,0023,0031,0955.0,+10.2,069,0152,1744695744,24.849 11,0013,0017,0955.1,+10.3,070,0134,1744696044,24.85 13,0012,0016,0955.2,+10.7,069,0118,1744696344,24.849 99,0013,0017,0955.1,+10.6,069,0127,1744696944,24.835 13,0010,0013,0955.0,+10.8,069,0149,1744697244,24.844 06,0013,0017,0955.0,+10.6,070,0132,1744697544,24.824 09,0012,0016,0955.4,+10.7,069,0148,1744698144,24.828 04,0013,0017,0955.3,+10.4,070,0139,1744698444,24.967 99,0011,0015,0955.3,+11.8,067,0133,1744700844,24.928 01,0010,0013,0955.8,+12.4,066,0131,1744702045,25.063 04,0011,0015,0955.8,+11.7,068,0129,1744702645,25.058 04,0039,0053,0955.7,+12.1,067,0125,1744705345,25.015 09,0041,0055,0955.5,+12.4,067,0139,1744706245,25.148 09,0012,0016,0955.5,+12.7,066,0129,1744706545,25.152 09,0011,0015,0955.6,+12.8,064,0139,1744707745,25.115 09,0008,0011,0955.7,+12.8,064,0128,1744708045,25.11 06,0011,0015,0955.4,+13.7,062,0136,1744710745,25.224 09,0008,0011,0955.4,+15.2,063,0126,1744711345,25.228 06,0006,0008,0955.4,+14.7,061,0141,1744711645,25.223 04,0007,0010,0955.5,+14.9,060,0138,1744712245,25.208 04,0008,0011,0955.3,+15.3,058,0142,1744712845,25.338 11,0010,0013,0955.6,+15.8,058,0137,1744713145,25.353 04,0007,0010,0955.4,+15.0,056,0154,1744713445,25.345 04,0008,0011,0955.3,+15.4,058,0144,1744713745,25.332 06,0007,0010,0955.6,+15.5,059,0127,1744714345,25.325 06,0006,0008,0955.4,+15.2,059,0130,1744714645,25.315 11,0008,0011,0955.4,+15.4,057,0146,1744714945,25.307 09,0006,0008,0955.6,+16.2,056,0141,1744715245,25.294 04,0006,0008,0955.6,+15.9,053,0139,1744715845,25.3 06,0006,0008,0955.7,+15.9,057,0149,1744716145,25.303 11,0008,0011,0955.4,+16.2,054,0120,1744716445,25.435 11,0005,0007,0955.5,+16.9,053,0133,1744716745,25.421 06,0006,0008,0955.5,+17.1,056,0127,1744717345,25.416 06,0009,0012,0955.1,+16.1,053,0146,1744717945,25.41 11,0007,0010,0955.1,+15.8,055,0132,1744718245,25.396 06,0008,0011,0955.1,+15.7,054,0135,1744718845,25.388 06,0010,0013,0954.6,+15.8,052,0158,1744719445,25.379 09,0005,0007,0954.9,+16.2,052,0156,1744719745,25.382 04,0007,0010,0954.8,+16.5,051,0134,1744720045,25.524 04,0007,0010,0954.9,+17.0,048,0144,1744720345,25.52 09,0005,0007,0954.7,+16.3,051,0111,1744721245,25.501 06,0005,0007,0954.5,+16.8,050,0143,1744721545,25.493 09,0005,0007,0954.5,+17.5,050,0149,1744721845,25.485 13,0006,0008,0954.4,+17.7,048,0142,1744722745,25.481 06,0005,0007,0954.5,+18.0,047,0138,1744723045,25.469 06,0005,0007,0954.2,+17.9,047,0127,1744723645,25.618 04,0005,0007,0954.5,+17.6,048,0129,1744724245,25.601 06,0010,0013,0954.3,+17.5,048,0141,1744724545,25.599 06,0004,0006,0954.5,+17.0,050,0120,1744724845,25.578 09,0005,0007,0954.5,+16.8,050,0131,1744725145,25.562 04,0005,0007,0954.4,+16.8,049,0140,1744725445,25.564 06,0004,0006,0954.3,+17.1,049,0142,1744725745,25.559 04,0006,0008,0954.3,+17.1,050,0117,1744726045,25.549 06,0005,0007,0954.4,+16.8,049,0121,1744726345,25.554 09,0005,0007,0954.5,+16.8,049,0173,1744726645,25.544 04,0005,0007,0954.4,+16.7,050,0130,1744727245,25.687 06,0006,0008,0954.3,+16.1,050,0130,1744728145,25.67 04,0007,0010,0954.2,+16.7,050,0121,1744728745,25.658 13,0005,0007,0954.3,+15.8,051,0125,1744729645,25.637 06,0007,0010,0954.2,+16.3,050,0142,1744729945,25.628 09,0005,0007,0954.1,+15.8,051,0144,1744730245,25.622 13,0010,0013,0954.3,+17.0,048,0142,1744730845,25.771 11,0009,0012,0954.3,+16.0,050,0140,1744732045,25.747 13,0005,0007,0953.9,+16.1,050,0161,1744732345,25.744 06,0005,0007,0954.2,+16.2,050,0133,1744732945,25.722 09,0010,0013,0954.3,+15.9,051,0120,1744733245,25.719 11,0005,0007,0954.5,+15.8,051,0146,1744733545,25.705 06,0009,0012,0954.3,+16.0,052,0142,1744734145,25.736 06,0009,0012,0954.4,+16.0,050,0132,1744734445,25.846 06,0005,0007,0954.5,+16.1,050,0146,1744734745,25.848 06,0006,0008,0954.7,+16.0,051,0140,1744735045,25.832 06,0007,0010,0954.8,+15.5,051,0159,1744735345,25.814 06,0007,0010,0954.9,+15.9,051,0122,1744735948,28.374 06,0008,0011,0954.8,+15.6,052,0144,1744736245,25.814 06,0011,0015,0954.7,+15.4,052,0137,1744736545,25.809 09,0006,0008,0955.3,+14.9,055,0159,1744737145,25.793 04,0018,0024,0955.3,+14.9,054,0130,1744737745,25.786 06,0008,0011,0955.4,+14.3,055,0122,1744738345,25.923 09,0009,0012,0955.5,+14.3,054,0144,1744738645,25.907 06,0006,0008,0955.6,+14.5,054,0125,1744738945,25.898 06,0006,0008,0955.4,+14.2,055,0129,1744739245,25.893 06,0006,0008,0955.8,+14.0,054,0143,1744739545,25.88 06,0004,0006,0955.7,+13.9,055,0125,1744739848,28.493 04,0006,0008,0955.9,+13.8,055,0127,1744740445,25.875 01,0007,0010,0955.7,+13.6,056,0130,1744740745,25.863 04,0014,0018,0955.6,+13.1,058,0129,1744741045,25.87 01,0010,0013,0955.6,+13.2,057,0145,1744741345,25.865 04,0011,0015,0955.6,+13.2,056,0123,1744741646,26.011 06,0009,0012,0955.8,+12.2,060,0136,1744742546,26.008 06,0018,0024,0956.1,+11.6,061,0128,1744743445,25.971 11,0024,0032,0955.9,+11.0,063,0160,1744743745,25.963 09,0010,0013,0955.9,+10.9,063,0151,1744744348,28.729 09,0012,0016,0956.0,+10.9,063,0141,1744745246,26.097 11,0010,0013,0956.1,+10.6,064,0147,1744745546,26.096 13,0012,0016,0956.4,+10.5,065,0126,1744745846,26.084 11,0012,0016,0956.0,+09.5,066,0123,1744747948,28.69 11,0012,0016,0956.3,+09.5,067,0121,1744748246,26.042 09,0018,0024,0956.4,+09.6,066,0128,1744749146,26.187 11,0013,0017,0956.4,+09.2,066,0147,1744749446,26.18 11,0010,0013,0956.7,+08.7,068,0107,1744749746,26.173 09,0017,0023,0956.5,+09.2,066,0121,1744750346,26.171 09,0014,0018,0956.4,+09.0,069,0144,1744750946,26.151 09,0017,0023,0956.6,+08.6,068,0132,1744751246,26.143 11,0016,0022,0956.6,+08.7,068,0127,1744752146,26.144 09,0018,0024,0956.7,+08.7,069,0152,1744753346,26.286 09,0013,0017,0956.6,+08.4,069,0117,1744753646,26.285 09,0015,0021,0956.6,+08.2,070,0116,1744753946,26.263 06,0026,0036,0956.7,+08.6,069,0130,1744756346,26.388 09,0013,0017,0956.3,+08.5,069,0143,1744758146,26.366 06,0018,0024,0956.6,+08.6,069,0147,1744761146,26.463 09,0019,0026,0956.3,+08.5,071,0119,1744761746,26.454 06,0016,0022,0956.2,+09.0,069,0131,1744763246,26.577 06,0013,0017,0956.1,+08.8,070,0136,1744763546,26.589 09,0020,0027,0956.3,+08.9,070,0134,1744763846,26.575 09,0018,0024,0956.3,+09.0,070,0131,1744764146,26.57 09,0012,0016,0956.2,+09.0,070,0122,1744764446,26.574 06,0014,0018,0956.0,+09.1,070,0129,1744765046,26.567 11,0015,0021,0956.2,+09.3,070,0147,1744768946,26.654 11,0017,0023,0956.4,+09.1,072,0127,1744770446,26.795 09,0016,0022,0956.0,+09.2,072,0146,1744771646,26.769 11,0024,0032,0956.2,+09.3,071,0144,1744772246,26.761 09,0016,0022,0956.4,+09.3,071,0141,1744772546,26.766 09,0018,0024,0956.2,+09.3,070,0124,1744773146,26.753 09,0021,0028,0956.6,+08.8,071,0130,1744773746,26.745 09,0021,0028,0956.3,+08.9,071,0132,1744774046,26.893 09,0017,0023,0956.5,+09.1,070,0133,1744774346,26.896 09,0018,0024,0956.4,+08.6,071,0141,1744774646,26.891 09,0014,0018,0956.3,+08.5,071,0119,1744775246,26.881 09,0017,0023,0956.3,+08.2,072,0151,1744775546,26.893 11,0017,0023,0956.3,+08.3,071,0153,1744776146,26.867 13,0035,0048,0956.7,+08.1,072,0139,1744776746,26.852 11,0016,0022,0956.7,+08.0,072,0114,1744777946,26.994 11,0020,0027,0956.5,+08.1,071,0138,1744778246,26.994 11,0018,0024,0956.4,+08.2,071,0126,1744778846,26.983 13,0022,0029,0956.7,+08.2,072,0152,1744779146,26.969 11,0024,0032,0956.9,+09.3,071,0140,1744779746,26.969 11,0022,0029,0957.2,+09.4,071,0134,1744780046,26.97 11,0020,0027,0957.0,+10.2,069,0126,1744780946,26.953 09,0020,0027,0957.0,+10.6,069,0134,1744781247,27.119 09,0022,0029,0957.2,+11.2,067,0133,1744781847,27.102 09,0017,0023,0957.1,+11.5,067,0133,1744782147,27.091 11,0011,0015,0957.1,+11.5,066,0127,1744782447,27.088 09,0013,0017,0957.2,+11.7,067,0135,1744783047,27.074 09,0015,0021,0957.2,+11.8,067,0170,1744783347,27.074 09,0014,0018,0957.3,+12.4,066,0133,1744783947,27.063 11,0014,0018,0957.4,+12.8,064,0141,1744784247,27.052 09,0012,0016,0957.5,+13.5,064,0138,1744784547,27.063 06,0012,0016,0957.5,+13.5,062,0127,1744784847,27.207 06,0012,0016,0957.8,+13.5,063,0134,1744785747,27.193 09,0011,0015,0957.7,+13.4,063,0149,1744786647,27.169 09,0011,0015,0957.5,+13.2,062,0136,1744786947,27.179 09,0012,0016,0957.3,+13.4,066,0128,1744787247,27.156 11,0014,0018,0957.0,+13.5,066,0129,1744787547,27.149 09,0015,0021,0957.4,+13.3,065,0140,1744787847,27.145 09,0015,0021,0957.5,+13.5,064,0139,1744788147,27.151 11,0010,0013,0957.6,+13.3,062,0126,1744788447,27.298 11,0014,0018,0957.4,+13.9,062,0129,1744789347,27.276 11,0015,0021,0957.7,+13.9,062,0135,1744789647,27.262 09,0018,0024,0957.4,+14.0,062,0140,1744789947,27.261 09,0019,0026,0957.2,+14.2,062,0156,1744790247,27.266 09,0015,0021,0957.5,+14.6,062,0142,1744790547,27.271 06,0024,0032,0957.4,+14.8,062,0147,1744790847,27.253 09,0020,0027,0957.6,+14.6,060,0161,1744791147,27.245 13,0030,0042,0957.2,+15.8,058,0166,1744792047,27.386 09,0015,0021,0957.4,+16.3,058,0155,1744792647,27.371 09,0008,0011,0957.4,+16.7,057,0137,1744792950,30.258 09,0009,0012,0957.1,+17.2,056,0121,1744794147,27.353 06,0009,0012,0957.4,+17.5,054,0155,1744795047,27.336 13,0009,0012,0957.4,+17.8,054,0148,1744795347,27.345 09,0007,0010,0957.1,+18.4,052,0144,1744795947,27.476 09,0008,0011,0957.0,+18.8,053,0125,1744796250,30.397 09,0007,0010,0957.2,+19.3,052,0123,1744797147,27.449 09,0008,0011,0956.8,+19.6,051,0133,1744797750,30.413 06,0007,0010,0956.5,+20.1,051,0152,1744798047,27.439 09,0006,0008,0956.4,+20.5,050,0134,1744798347,27.44 13,0035,0048,0956.2,+20.6,049,0145,1744799247,27.574 06,0010,0013,0956.4,+20.9,049,0141,1744799547,27.571 09,0011,0015,0956.1,+21.4,046,0149,1744800147,27.559 09,0012,0016,0955.3,+23.3,040,0146,1744802547,27.333 09,0008,0011,0955.3,+24.2,037,0111,1744803447,27.458 04,0007,0010,0954.8,+24.3,032,0145,1744809147,27.53 16,0011,0015,0954.4,+26.2,032,0149,1744812447,27.631 01,0009,0012,0954.2,+26.4,030,0118,1744814247,27.745 01,0012,0016,0954.6,+25.0,031,0148,1744816647,27.709 09,0008,0011,0954.4,+23.4,033,0117,1744817847,27.821 01,0008,0011,0954.3,+24.3,033,0138,1744818147,27.807 06,0009,0012,0954.3,+23.9,035,0127,1744819347,27.786 06,0006,0008,0954.3,+21.7,039,0135,1744821447,27.887 04,0008,0011,0954.4,+20.2,041,0134,1744822647,27.863 04,0007,0010,0954.3,+20.4,041,0141,1744822947,27.854 04,0018,0024,0954.7,+17.9,049,0144,1744825048,28.159 06,0014,0018,0954.6,+18.5,047,0112,1744825348,28.149 06,0013,0017,0955.1,+17.9,049,0124,1744825948,28.134 06,0008,0011,0955.1,+18.3,047,0154,1744826548,28.116 06,0007,0010,0955.3,+18.1,048,0149,1744826848,28.097 06,0006,0008,0955.4,+17.3,051,0136,1744827448,28.094 06,0007,0010,0955.4,+17.5,049,0127,1744828048,28.249 09,0007,0010,0955.4,+17.3,050,0134,1744828348,28.25 09,0009,0012,0955.6,+17.0,051,0115,1744828648,28.232 09,0014,0018,0955.9,+17.1,051,0122,1744828948,28.223 09,0012,0016,0956.2,+16.4,054,0128,1744829848,28.203 04,0013,0017,0956.0,+16.4,053,0125,1744830148,28.212 06,0013,0017,0956.2,+16.1,054,0120,1744830448,28.196 06,0029,0039,0956.1,+15.7,056,0141,1744831048,28.185 04,0016,0022,0956.3,+15.8,055,0135,1744831348,28.191 06,0009,0012,0956.5,+16.7,052,0154,1744831648,28.325 11,0012,0016,0956.3,+16.5,053,0138,1744831948,28.327 06,0008,0011,0956.2,+16.8,052,0149,1744832848,28.308 09,0007,0010,0956.5,+16.7,052,0151,1744834648,28.27 06,0015,0021,0956.6,+16.3,054,0107,1744835548,28.415 04,0010,0013,0956.3,+15.8,056,0144,1744836148,28.392 04,0015,0021,0956.5,+15.8,055,0134,1744836448,28.389 06,0014,0018,0956.8,+15.7,056,0121,1744837048,28.379 09,0012,0016,0957.0,+15.1,058,0147,1744837948,28.367 09,0011,0015,0956.8,+14.9,059,0138,1744838851,31.481 06,0011,0015,0957.0,+14.4,060,0137,1744839448,28.49 09,0008,0011,0956.8,+14.4,060,0123,1744839748,28.474 06,0009,0012,0956.8,+14.5,059,0152,1744840048,28.478 06,0009,0012,0956.9,+14.2,061,0126,1744840948,28.456 09,0011,0015,0956.7,+14.8,057,0143,1744842148,28.434 06,0015,0021,0956.8,+14.4,059,0131,1744843048,28.564 04,0017,0023,0956.0,+14.0,060,0172,1744845451,31.485 04,0018,0024,0955.9,+14.1,059,0134,1744845748,28.526 06,0014,0018,0955.5,+14.3,058,0144,1744846048,28.657 04,0015,0021,0955.5,+13.9,061,0159,1744847548,28.634 06,0020,0027,0955.0,+13.4,061,0146,1744849948,28.735 04,0022,0029,0955.0,+13.1,062,0143,1744850248,28.734 04,0021,0028,0955.4,+12.7,063,0138,1744851448,28.701 04,0018,0024,0955.4,+12.2,064,0096,1744856548,28.791 04,0013,0017,0956.3,+10.0,068,0139,1744862549,29.001 01,0016,0022,0956.3,+09.8,068,0135,1744863448,28.991 06,0020,0027,0956.4,+10.1,067,0123,1744864649,29.124 06,0015,0021,0956.3,+10.0,068,0160,1744864949,29.11 04,0013,0017,0956.3,+10.4,067,0144,1744865249,29.1 06,0016,0022,0956.2,+10.7,067,0137,1744865549,29.161 06,0018,0024,0956.4,+12.5,063,0138,1744866749,29.088 04,0015,0021,0956.4,+14.0,062,0137,1744867949,29.214 06,0013,0017,0956.5,+14.4,060,0141,1744868549,29.201 09,0013,0017,0956.3,+14.6,060,0149,1744868849,29.201 06,0017,0023,0956.4,+14.9,059,0111,1744869149,29.205 04,0017,0023,0956.4,+15.2,059,0144,1744869449,29.197 04,0012,0016,0956.0,+15.3,058,0137,1744869749,29.181 06,0015,0021,0956.3,+15.7,056,0121,1744870049,29.202 04,0015,0021,0956.6,+16.2,056,0148,1744870649,29.191 06,0012,0016,0956.3,+16.2,056,0136,1744870949,29.188 06,0017,0023,0956.5,+16.6,054,0142,1744871251,31.998 06,0013,0017,0956.3,+17.0,054,0134,1744871549,29.317 06,0016,0022,0956.0,+16.8,054,0116,1744871849,29.312 04,0018,0024,0956.3,+18.1,051,0147,1744873349,29.282 06,0029,0039,0955.9,+18.4,050,0176,1744874249,29.263 06,0018,0024,0956.3,+18.4,048,0141,1744874549,29.263 09,0020,0027,0956.1,+18.8,052,0137,1744875149,29.414 04,0015,0021,0956.1,+19.1,049,0120,1744875449,29.402 01,0010,0013,0955.6,+19.7,048,0124,1744875749,29.399 04,0008,0011,0955.9,+19.9,048,0150,1744876049,29.383 06,0005,0007,0956.0,+20.3,047,0135,1744876349,29.188 04,0006,0008,0955.5,+20.8,045,0149,1744877249,29.175 04,0013,0017,0955.4,+21.4,044,0146,1744877849,29.16 06,0007,0010,0955.5,+21.2,042,0131,1744878449,29.492 04,0008,0011,0955.3,+22.1,041,0140,1744878749,29.3 06,0013,0017,0955.3,+22.4,042,0143,1744879049,29.295 06,0009,0012,0955.3,+22.6,044,0145,1744879349,29.291 04,0006,0008,0955.5,+23.1,039,0133,1744879949,29.283 06,0008,0011,0955.4,+23.6,037,0129,1744880249,29.281 04,0011,0015,0955.2,+23.1,036,0143,1744880549,29.267 06,0010,0013,0955.3,+23.4,038,0153,1744880849,29.27 99,0008,0011,0954.6,+24.5,034,0156,1744881749,29.446 11,0011,0015,0955.0,+24.5,034,0136,1744882049,29.392 06,0008,0011,0954.4,+24.6,033,0140,1744882949,29.407 04,0012,0016,0954.6,+24.8,033,0122,1744883849,29.361 09,0020,0027,0953.4,+26.1,030,0138,1744887149,29.461 06,0007,0010,0953.3,+26.9,031,0118,1744888349,29.444 09,0011,0015,0952.5,+25.6,026,0136,1744891949,29.531 11,0010,0013,0952.0,+26.5,025,0136,1744893749,29.678 00,0014,0018,0951.9,+27.8,024,0134,1744894949,29.645 04,0008,0011,0952.0,+25.0,030,0153,1744899749,29.728 09,0009,0012,0951.1,+21.7,034,0120,1744906950,30.039 01,0008,0011,0951.6,+21.6,034,0135,1744907250,30.176 06,0017,0023,0951.6,+21.3,035,0145,1744907850,30.157 06,0011,0015,0951.7,+21.2,035,0115,1744908149,29.967 01,0014,0018,0951.5,+21.0,036,0135,1744909350,30.129 09,0025,0034,0951.5,+20.8,036,0139,1744909650,30.129 09,0009,0012,0951.8,+20.6,037,0133,1744910250,30.102 06,0010,0013,0951.3,+20.3,037,0136,1744911150,30.243 04,0013,0017,0951.4,+20.2,038,0115,1744911450,30.251 00,0010,0013,0951.4,+20.0,038,0142,1744911750,30.236 06,0011,0015,0951.2,+19.9,038,0111,1744913550,30.195 04,0008,0011,0951.6,+19.8,038,0162,1744913850,30.196 16,0009,0012,0951.7,+19.7,039,0134,1744914450,30.345 01,0006,0008,0951.2,+19.6,039,0126,1744914750,30.338 00,0012,0016,0951.3,+19.2,040,0148,1744915350,30.335 06,0008,0011,0951.3,+18.8,041,0141,1744915650,30.316 04,0011,0015,0951.6,+18.5,042,0120,1744915950,30.312 04,0030,0042,0951.3,+18.1,044,0109,1744916853,33.016 01,0014,0018,0951.5,+17.7,045,0120,1744917450,30.264 04,0025,0034,0951.1,+17.1,047,0141,1744918350,30.412 01,0020,0027,0951.0,+17.3,046,0165,1744919250,30.387 01,0014,0018,0951.0,+16.7,049,0144,1744919850,30.379 04,0017,0023,0950.7,+16.5,051,0137,1744920450,30.365 04,0016,0022,0950.5,+16.4,050,0122,1744921050,30.353 04,0008,0011,0950.2,+16.6,049,0143,1744921350,30.363 04,0008,0011,0950.3,+16.6,048,0144,1744921650,30.496 04,0015,0021,0950.2,+17.0,046,0133,1744921950,30.488 99,0008,0011,0950.3,+17.0,047,0135,1744922250,30.485 04,0014,0018,0950.7,+16.9,047,0147,1744922550,30.486 01,0009,0012,0949.9,+16.2,052,0135,1744923750,30.452 06,0011,0015,0949.6,+16.1,052,0135,1744924050,30.452 06,0013,0017,0949.9,+15.9,051,0162,1744924350,30.443 06,0015,0021,0949.6,+15.6,052,0139,1744924650,30.445 06,0011,0015,0949.5,+15.5,052,0127,1744924950,30.436 06,0011,0015,0949.2,+15.1,054,0145,1744925550,30.563 06,0010,0013,0949.3,+14.9,055,0148,1744925850,30.567 09,0010,0013,0949.3,+14.9,055,0126,1744926150,30.558 09,0011,0015,0949.2,+14.6,055,0134,1744926750,30.556 09,0010,0013,0949.2,+14.2,057,0157,1744927050,30.558 04,0015,0021,0949.4,+14.4,056,0117,1744927350,30.546 06,0012,0016,0949.5,+14.3,056,0144,1744927650,30.534 06,0011,0015,0949.0,+14.2,055,0146,1744927950,30.526 06,0012,0016,0949.1,+14.3,055,0129,1744928550,30.532 06,0010,0013,0949.0,+13.8,057,0126,1744928850,30.668 04,0019,0026,0949.2,+13.5,057,0133,1744929150,30.669 06,0024,0032,0949.4,+12.9,060,0133,1744929450,30.652 06,0021,0028,0949.5,+13.3,058,0140,1744929750,30.652 04,0011,0015,0949.4,+13.3,058,0122,1744930050,30.638 06,0010,0013,0949.0,+13.4,058,0143,1744930650,30.631 06,0012,0016,0949.5,+13.4,058,0131,1744930950,30.631 04,0022,0029,0949.1,+13.0,061,0131,1744931850,30.605 06,0015,0021,0948.9,+13.1,059,0142,1744932150,30.616 09,0014,0018,0949.2,+13.2,059,0129,1744932450,30.741 09,0013,0017,0949.3,+13.2,058,0129,1744932750,30.75 09,0010,0013,0948.9,+12.8,060,0150,1744933050,30.743 06,0016,0022,0948.7,+13.2,058,0146,1744933650,30.731 06,0015,0021,0948.9,+13.1,059,0153,1744933950,30.72 06,0009,0012,0948.8,+13.1,058,0106,1744934550,30.714 06,0019,0026,0948.7,+12.4,060,0143,1744934850,30.705 09,0012,0016,0948.9,+12.4,060,0156,1744935150,30.707 09,0024,0032,0948.6,+12.0,061,0138,1744935750,30.706 09,0014,0018,0948.6,+12.3,059,0134,1744936050,30.84 09,0009,0012,0948.7,+12.1,060,0145,1744936353,33.773 09,0012,0016,0948.4,+12.0,060,0148,1744936650,30.812 06,0012,0016,0948.8,+11.9,060,0146,1744936950,30.816 06,0007,0010,0948.7,+12.3,058,0143,1744937250,30.807 06,0008,0011,0948.4,+11.9,060,0156,1744937550,30.808 09,0010,0013,0948.6,+11.7,060,0124,1744937850,30.799 09,0015,0021,0948.4,+11.4,061,0145,1744938150,30.81 06,0009,0012,0948.5,+11.3,061,0134,1744938750,30.776 09,0011,0015,0948.3,+11.0,062,0131,1744939050,30.778 01,0011,0015,0948.6,+10.1,061,0138,1744945350,30.979 04,0013,0017,0948.7,+10.8,058,0136,1744948051,31.074 04,0014,0018,0948.5,+11.1,058,0146,1744948351,31.082 01,0012,0016,0948.7,+12.1,054,0142,1744949251,31.065 01,0012,0016,0948.8,+11.4,058,0149,1744949554,34.054 01,0009,0012,0948.9,+12.2,055,0134,1744949851,31.054 99,0010,0013,0949.2,+12.8,053,0144,1744951651,31.205 01,0007,0010,0949.2,+12.4,056,0125,1744952251,31.181 06,0019,0026,0949.2,+12.7,057,0127,1744953451,31.167 04,0011,0015,0949.1,+13.1,057,0146,1744955851,31.295 04,0009,0012,0949.1,+13.1,057,0153,1744956151,31.278 01,0021,0028,0949.1,+13.8,054,0142,1744957351,31.266 04,0023,0031,0948.9,+14.0,054,0153,1744957951,31.397 04,0021,0028,0948.8,+14.1,055,0136,1744959151,31.389 01,0025,0034,0948.6,+14.3,053,0151,1744959451,31.375 04,0030,0042,0948.6,+15.4,050,0138,1744960951,31.361 01,0014,0018,0948.8,+15.6,054,0145,1744961551,31.489 01,0013,0017,0948.8,+15.9,050,0145,1744961854,34.109 01,0006,0008,0948.7,+17.4,044,0148,1744963351,31.463 01,0008,0011,0948.4,+19.3,041,0125,1744964551,31.454 04,0011,0015,0948.2,+19.6,039,0140,1744964851,31.604 01,0006,0008,0948.5,+19.7,037,0146,1744965151,31.589 01,0009,0012,0948.3,+20.2,036,0104,1744965451,31.596 01,0011,0015,0948.4,+20.5,038,0117,1744966054,34.224 00,0010,0013,0948.2,+20.6,035,0136,1744966351,31.568 09,0008,0011,0947.9,+20.8,034,0131,1744967851,31.536 09,0006,0008,0947.9,+20.2,036,0116,1744968151,31.56 00,0010,0013,0948.0,+19.9,037,0156,1744968751,31.479 06,0010,0013,0948.1,+19.6,036,0134,1744969051,31.675 06,0005,0007,0947.8,+19.7,036,0131,1744969351,31.648 06,0004,0006,0947.4,+19.2,037,0149,1744971151,31.612 04,0007,0010,0947.7,+19.5,039,0123,1744971451,31.604 06,0006,0008,0947.7,+19.3,039,0126,1744971751,31.626 09,0006,0008,0947.5,+19.1,038,0142,1744972651,31.74 06,0011,0015,0947.4,+19.2,038,0137,1744972951,31.724 09,0008,0011,0947.6,+19.0,039,0140,1744973251,31.732 09,0006,0008,0947.5,+19.9,037,0125,1744973551,31.726 09,0007,0010,0947.5,+20.4,039,0125,1744973851,31.72 06,0004,0006,0947.5,+20.5,036,0133,1744974151,31.706 06,0005,0007,0947.4,+21.2,035,0140,1744974451,31.691 06,0003,0005,0947.2,+21.1,033,0119,1744974751,31.704 06,0005,0007,0947.2,+21.1,033,0163,1744975051,31.693 06,0007,0010,0947.3,+21.1,033,0145,1744975351,31.7 06,0004,0006,0947.1,+21.7,033,0145,1744975651,31.833 09,0004,0006,0947.2,+21.9,032,0161,1744975951,31.832 11,0005,0007,0946.9,+21.7,031,0114,1744976551,31.638 04,0004,0006,0946.7,+21.1,032,0168,1744976851,31.621 04,0007,0010,0946.7,+22.3,032,0123,1744977451,31.609 09,0009,0012,0946.8,+22.7,029,0133,1744977751,31.603 09,0007,0010,0946.6,+21.6,029,0125,1744978051,31.608 06,0007,0010,0946.6,+22.3,031,0158,1744978351,31.783 04,0005,0007,0946.3,+22.9,028,0144,1744979251,31.74 04,0005,0007,0946.1,+23.4,026,0153,1744979851,31.725 06,0005,0007,0946.0,+22.4,027,0155,1744980451,31.71 04,0009,0012,0945.9,+22.5,028,0150,1744980751,31.702 00,0008,0011,0945.8,+25.2,030,0135,1744981651,31.715 04,0005,0007,0945.6,+23.3,027,0124,1744982251,31.711 01,0006,0008,0945.5,+23.5,026,0156,1744983451,31.828 04,0008,0011,0945.3,+25.2,028,0126,1744983751,31.834 01,0005,0007,0945.5,+27.3,022,0142,1744984651,31.839 04,0004,0006,0945.4,+27.0,026,0119,1744985251,31.84 06,0005,0007,0945.2,+24.0,030,0151,1744985551,31.829 06,0006,0008,0945.3,+21.6,035,0134,1744986751,31.911 09,0005,0007,0945.5,+21.7,034,0136,1744987351,31.907 00,0007,0010,0945.5,+20.6,036,0127,1744988252,32.06 00,0006,0008,0945.7,+20.7,037,0140,1744988852,32.049 01,0009,0012,0945.5,+20.2,036,0138,1744989152,32.043 00,0007,0010,0945.4,+19.5,035,0093,1744990052,32.184 00,0005,0007,0945.3,+19.3,036,0130,1744990352,32.167 09,0004,0006,0945.3,+19.2,037,0143,1744990652,32.166 00,0005,0007,0945.6,+18.7,039,0142,1744990952,32.154 00,0006,0008,0945.3,+18.9,039,0141,1744991252,32.146 06,0006,0008,0945.5,+18.6,039,0152,1744991552,32.134 04,0006,0008,0945.3,+18.6,039,0119,1744991852,32.137 01,0003,0005,0945.4,+18.3,040,0131,1744992452,32.124 01,0005,0007,0945.3,+18.4,039,0139,1744992752,32.124 09,0006,0008,0945.4,+17.9,040,0153,1744993352,32.125 04,0005,0007,0945.4,+17.8,040,0133,1744993952,32.26 06,0007,0010,0945.3,+17.7,040,0123,1744994552,32.254 06,0005,0007,0945.5,+17.5,041,0123,1744995152,32.228 06,0004,0006,0945.6,+17.4,041,0140,1744996052,32.205 04,0004,0006,0945.6,+17.3,041,0144,1744996352,32.214 06,0008,0011,0945.7,+17.3,041,0123,1744996652,32.204 04,0007,0010,0945.4,+17.1,042,0135,1744996952,32.207 04,0009,0012,0945.6,+17.0,042,0152,1744997252,32.335 04,0008,0011,0945.5,+17.0,042,0137,1744997552,32.331 06,0010,0013,0945.3,+17.1,042,0138,1744997852,32.342 04,0006,0008,0945.6,+16.9,043,0113,1744998152,32.318 04,0006,0008,0945.9,+16.6,043,0140,1744999052,32.295 06,0007,0010,0945.7,+16.3,045,0144,1744999352,32.293 04,0006,0008,0945.7,+16.0,047,0114,1745000252,32.288 01,0005,0007,0946.0,+16.2,046,0119,1745000552,32.279 04,0005,0007,0945.9,+16.2,046,0147,1745000852,32.425 01,0007,0010,0946.0,+16.2,046,0130,1745001152,32.419 06,0007,0010,0946.1,+16.3,046,0151,1745001452,32.415 01,0012,0016,0946.0,+16.4,046,0122,1745001752,32.404 01,0008,0011,0946.3,+16.3,047,0124,1745002052,32.398 01,0005,0007,0946.3,+16.4,046,0140,1745002352,32.393 01,0006,0008,0946.4,+16.6,044,0119,1745002652,32.402 04,0004,0006,0946.5,+16.4,045,0117,1745003552,32.353 01,0005,0007,0946.4,+16.4,045,0131,1745003852,32.357 00,0005,0007,0946.4,+16.3,046,0121,1745004152,32.37 01,0005,0007,0946.6,+16.1,049,0124,1745004752,32.494 04,0008,0011,0946.5,+14.7,057,0120,1745005652,32.49 00,0006,0008,0946.3,+14.4,058,0149,1745005952,32.492 01,0007,0010,0946.4,+14.0,059,0157,1745006252,32.468 00,0005,0007,0946.5,+13.5,064,0158,1745006852,32.451 00,0005,0007,0946.4,+13.7,062,0128,1745007152,32.448 00,0007,0010,0946.8,+13.5,061,0152,1745007452,32.442 99,0004,0006,0946.6,+13.4,062,0126,1745008052,32.592 00,0004,0006,0946.6,+13.0,064,0158,1745008352,32.584 00,0005,0007,0946.7,+13.1,064,0125,1745008955,35.521 01,0004,0006,0946.6,+13.1,064,0137,1745009552,32.565 00,0004,0006,0946.7,+13.3,065,0138,1745009852,32.563 01,0005,0007,0946.8,+13.0,066,0143,1745010152,32.555 01,0004,0006,0946.8,+13.1,066,0141,1745010452,32.556 00,0006,0008,0947.0,+13.0,065,0114,1745011055,35.289 01,0008,0011,0946.9,+13.0,066,0123,1745011352,32.534 00,0009,0012,0947.1,+13.2,064,0144,1745012252,32.668 00,0007,0010,0947.0,+13.3,064,0126,1745012552,32.657 01,0005,0007,0947.3,+12.9,066,0130,1745013152,32.651 01,0006,0008,0947.4,+12.9,066,0125,1745013455,35.573 01,0009,0012,0947.1,+12.8,065,0124,1745013752,32.651 01,0006,0008,0947.2,+12.9,066,0139,1745014052,32.653 01,0006,0008,0947.0,+12.9,065,0144,1745014652,32.631 01,0007,0010,0947.4,+12.9,065,0135,1745014952,32.625 04,0007,0010,0947.4,+12.5,067,0134,1745015252,32.754 01,0008,0011,0947.3,+12.4,067,0132,1745015852,32.751 01,0006,0008,0947.0,+12.5,065,0100,1745016152,32.749 04,0009,0012,0947.3,+12.5,066,0132,1745016452,32.74 04,0008,0011,0947.6,+12.6,065,0150,1745017052,32.728 06,0005,0007,0947.4,+12.5,065,0137,1745017352,32.724 00,0006,0008,0947.3,+12.6,064,0119,1745017652,32.718 04,0004,0006,0947.4,+12.5,064,0134,1745018252,32.708 01,0004,0006,0947.3,+12.6,064,0153,1745018552,32.722 06,0005,0007,0947.4,+12.5,064,0161,1745018852,32.859 01,0007,0010,0947.7,+12.4,065,0143,1745019152,32.851 01,0004,0006,0947.4,+12.5,064,0140,1745019452,32.846 06,0005,0007,0947.5,+12.5,064,0159,1745019752,32.836 06,0008,0011,0947.6,+12.4,064,0124,1745020052,32.834 04,0003,0005,0947.6,+12.3,064,0127,1745020352,32.831 06,0006,0008,0947.6,+12.4,063,0133,1745020652,32.809 04,0003,0005,0947.6,+12.0,064,0136,1745021252,32.801 01,0005,0007,0947.5,+12.1,063,0150,1745021552,32.797 01,0005,0007,0947.3,+11.7,064,0151,1745022152,32.802 01,0003,0005,0947.7,+11.9,063,0147,1745022452,32.946 01,0003,0005,0947.1,+11.6,063,0139,1745022752,32.939 01,0004,0006,0947.1,+11.6,063,0135,1745023052,32.939 00,0005,0007,0947.5,+11.9,063,0132,1745023352,32.925 00,0002,0003,0947.5,+11.8,062,0132,1745023652,32.926 01,0003,0005,0947.5,+11.8,061,0159,1745024252,32.917 01,0003,0005,0947.4,+11.8,061,0126,1745024552,32.9 01,0002,0003,0947.4,+11.5,063,0137,1745024852,32.902 01,0004,0006,0947.0,+11.9,062,0127,1745025152,32.897 04,0004,0006,0947.0,+11.4,065,0130,1745026053,33.044 01,0003,0005,0946.9,+11.3,064,0109,1745026353,33.041 01,0003,0005,0947.0,+11.2,067,0120,1745026953,33.017 01,0004,0006,0946.9,+11.1,066,0131,1745027253,33.019 01,0002,0003,0947.2,+10.8,065,0162,1745028152,32.991 01,0002,0003,0947.3,+10.2,068,0137,1745028452,32.989 04,0006,0008,0946.9,+10.1,067,0131,1745028752,32.976 04,0002,0003,0947.1,+10.5,066,0133,1745029052,32.973 01,0003,0005,0947.0,+10.3,066,0136,1745029352,32.99 01,0002,0003,0947.0,+10.4,065,0143,1745029653,33.121 04,0003,0005,0947.4,+10.3,065,0145,1745029953,33.12 01,0003,0005,0947.6,+10.4,064,0134,1745030553,33.128 04,0007,0010,0947.4,+10.2,065,0153,1745030853,33.11 04,0002,0003,0947.3,+10.7,063,0147,1745031153,33.107 01,0003,0005,0947.3,+10.6,063,0122,1745031453,33.096 01,0003,0005,0947.5,+10.3,066,0135,1745031753,33.091 00,0005,0007,0947.8,+10.4,066,0128,1745032053,33.095 00,0002,0003,0947.7,+10.4,066,0144,1745032353,33.096 01,0003,0005,0947.6,+10.3,065,0141,1745032953,33.088 00,0002,0003,0947.6,+10.2,067,0127,1745033253,33.228 04,0002,0003,0947.6,+10.4,066,0136,1745034153,33.199 04,0002,0003,0947.7,+10.1,067,0137,1745034453,33.208 01,0004,0006,0947.5,+10.4,066,0142,1745034753,33.194 01,0004,0006,0947.8,+10.3,067,0141,1745035353,33.195 04,0002,0003,0948.0,+10.2,066,0166,1745035653,33.179 01,0004,0006,0948.0,+10.6,065,0147,1745035953,33.179 01,0002,0003,0947.9,+11.0,065,0137,1745036853,33.317 06,0004,0006,0947.9,+10.9,064,0150,1745037153,33.307 01,0002,0003,0948.0,+10.8,066,0151,1745037453,33.468 01,0003,0005,0948.0,+10.9,066,0112,1745037753,33.309 01,0002,0003,0948.1,+11.2,061,0132,1745038653,33.288 00,0002,0003,0948.1,+11.1,062,0130,1745038953,33.293 00,0002,0003,0948.0,+11.3,061,0126,1745039253,33.275 00,0002,0003,0948.0,+11.3,060,0140,1745039553,33.269 00,0002,0003,0948.0,+11.8,060,0157,1745040153,33.277 00,0005,0007,0948.3,+12.0,060,0125,1745040453,33.406 00,0002,0003,0948.3,+12.6,059,0120,1745041353,33.413 00,0002,0003,0948.3,+12.7,058,0117,1745041953,33.389 01,0001,0002,0948.0,+12.8,058,0127,1745042553,33.361 99,0002,0003,0948.3,+12.7,057,0150,1745042853,33.358 00,0002,0003,0948.3,+13.1,054,0132,1745043753,33.38 99,0001,0002,0948.1,+13.7,056,0141,1745044053,33.508 00,0001,0002,0948.3,+14.2,052,0127,1745044653,33.495 00,0005,0007,0948.4,+14.4,050,0134,1745044953,33.492 00,0003,0005,0948.2,+15.2,050,0133,1745045553,33.488 00,0003,0005,0948.2,+15.0,049,0116,1745045853,33.483 00,0001,0002,0948.3,+14.9,050,0126,1745046153,33.473 00,0001,0002,0948.5,+14.8,050,0133,1745046453,33.469 00,0002,0003,0948.2,+15.3,049,0141,1745047053,33.464 00,0002,0003,0948.5,+16.0,046,0143,1745048253,33.596 01,0001,0002,0948.3,+15.7,047,0134,1745048553,33.596 00,0001,0002,0948.4,+15.8,047,0137,1745048853,33.582 00,0001,0002,0948.7,+15.6,048,0140,1745049453,33.576 00,0003,0005,0948.3,+15.7,049,0143,1745050353,33.574 01,0002,0003,0948.3,+15.9,049,0137,1745050653,33.555 00,0002,0003,0948.7,+16.6,048,0140,1745051253,33.696 00,0002,0003,0948.5,+16.6,046,0130,1745051553,33.695 01,0003,0005,0948.2,+17.2,044,0141,1745052453,33.677 00,0002,0003,0948.3,+17.1,044,0136,1745053353,33.661 01,0002,0003,0948.2,+17.3,043,0118,1745053653,33.639 00,0005,0007,0948.3,+17.8,043,0140,1745054853,33.776 00,0006,0008,0948.0,+18.2,042,0134,1745055453,33.782 01,0002,0003,0948.0,+17.5,042,0127,1745056053,33.758 00,0002,0003,0947.8,+18.2,038,0135,1745056653,33.746 00,0004,0006,0948.0,+18.0,041,0139,1745057553,33.74 00,0002,0003,0948.0,+18.3,041,0151,1745058453,33.876 00,0002,0003,0948.0,+17.5,040,0135,1745058753,33.86 00,0002,0003,0947.7,+18.1,040,0148,1745059053,33.858 00,0004,0006,0947.7,+18.8,038,0141,1745059653,33.846 00,0002,0003,0947.9,+19.0,039,0143,1745059953,33.855 00,0003,0005,0947.9,+19.1,038,0155,1745060253,33.838 00,0002,0003,0947.8,+19.2,034,0127,1745060553,33.835 01,0003,0005,0947.9,+18.8,037,0142,1745062053,33.961 00,0002,0003,0947.5,+20.6,033,0140,1745063853,33.928 00,0004,0006,0947.6,+20.8,034,0138,1745064153,33.724 00,0002,0003,0947.3,+19.5,036,0113,1745066554,34.026 04,0003,0005,0947.5,+19.2,035,0159,1745066854,34.012 09,0002,0003,0947.2,+19.2,036,0126,1745067454,34.012 09,0002,0003,0947.2,+19.6,036,0123,1745068054,34.001 06,0002,0003,0947.3,+21.5,032,0124,1745068653,33.984 09,0003,0005,0947.3,+19.9,034,0132,1745071654,34.077 01,0002,0003,0947.2,+19.1,035,0125,1745072254,34.066 04,0003,0005,0946.9,+19.0,035,0128,1745073154,34.2 06,0002,0003,0947.1,+19.0,035,0120,1745073454,34.195 06,0004,0006,0947.0,+19.0,035,0120,1745073754,34.185 06,0005,0007,0947.5,+21.5,032,0121,1745074354,34.177 04,0003,0005,0947.1,+21.6,032,0132,1745074653,33.978 09,0002,0003,0947.2,+21.9,032,0139,1745074956,36.512 11,0004,0006,0947.1,+20.9,033,0152,1745075256,36.53 04,0003,0005,0947.2,+20.6,034,0150,1745075553,33.974 06,0002,0003,0946.9,+19.8,036,0123,1745075853,33.949 04,0002,0003,0947.0,+19.8,037,0150,1745076754,34.285 09,0004,0006,0947.0,+19.3,038,0151,1745077054,34.277 06,0005,0007,0947.0,+19.4,039,0158,1745077654,34.263 04,0002,0003,0947.3,+18.7,040,0137,1745077954,34.257 06,0004,0006,0947.3,+19.1,040,0156,1745078254,34.253 04,0004,0006,0947.0,+19.0,042,0146,1745078854,34.046 04,0003,0005,0947.2,+18.7,042,0115,1745079154,34.05 06,0004,0006,0947.0,+18.3,045,0133,1745079454,34.033 06,0003,0005,0947.4,+18.1,046,0166,1745079754,34.231 06,0007,0010,0946.9,+18.2,046,0130,1745080654,34.354 09,0005,0007,0947.3,+17.9,046,0111,1745080954,34.345 01,0018,0024,0947.2,+16.4,049,0149,1745081554,34.338 01,0011,0015,0947.2,+15.5,051,0146,1745082154,34.301 00,0007,0010,0947.8,+12.5,056,0144,1745085154,34.389 99,0006,0008,0947.6,+11.6,058,0155,1745086654,34.357 01,0007,0010,0947.8,+11.1,059,0146,1745087554,34.494 01,0010,0013,0948.2,+10.0,062,0138,1745091754,34.586 00,0009,0012,0948.1,+09.8,062,0130,1745092054,34.6 01,0009,0012,0948.3,+09.6,063,0135,1745092354,34.571 01,0007,0010,0948.0,+09.7,061,0145,1745093254,34.551 00,0006,0008,0948.3,+09.3,063,0156,1745093557,37.52 00,0005,0007,0948.1,+09.4,062,0108,1745094154,34.561 00,0007,0010,0948.2,+09.0,063,0115,1745094754,34.683 00,0005,0007,0948.3,+09.0,063,0152,1745095654,34.665 00,0005,0007,0948.5,+08.8,063,0125,1745096254,34.663 00,0007,0010,0948.2,+08.2,065,0145,1745096854,34.659 00,0006,0008,0948.4,+08.2,065,0122,1745097154,34.632 00,0004,0006,0948.8,+07.8,064,0144,1745100154,34.769 01,0005,0007,0948.5,+07.7,064,0125,1745100754,34.744 04,0006,0008,0948.7,+07.1,066,0127,1745101654,34.896 00,0010,0013,0948.4,+07.3,065,0143,1745101954,34.893 00,0005,0007,0948.2,+07.5,064,0134,1745102554,34.883 04,0005,0007,0948.1,+07.5,064,0146,1745104354,34.868 01,0008,0011,0948.1,+07.6,065,0127,1745105255,35.001 01,0005,0007,0948.2,+07.3,065,0148,1745105554,34.989 01,0006,0008,0948.2,+06.4,067,0149,1745106154,34.983 01,0007,0010,0948.3,+06.8,066,0140,1745106454,34.987 01,0006,0008,0947.9,+07.0,065,0149,1745106754,34.976 04,0006,0008,0947.9,+06.3,066,0131,1745109455,35.103 01,0006,0008,0947.7,+07.1,065,0130,1745110355,35.081 01,0007,0010,0947.9,+06.4,065,0147,1745112755,35.208 99,0006,0008,0947.8,+06.2,065,0137,1745113055,35.213 01,0006,0008,0948.2,+06.1,066,0131,1745113655,35.194 01,0010,0013,0947.8,+05.9,066,0128,1745114255,35.181 01,0006,0008,0947.8,+05.4,066,0137,1745115455,35.18 01,0006,0008,0947.7,+05.4,066,0164,1745115755,35.188 01,0006,0008,0947.9,+05.3,066,0145,1745116055,35.322 01,0007,0010,0947.9,+05.2,066,0125,1745116355,35.315 00,0008,0011,0947.8,+05.0,066,0137,1745116655,35.318 00,0006,0008,0947.7,+04.8,066,0152,1745117555,35.311 99,0007,0010,0947.6,+04.7,067,0136,1745117855,35.327 00,0007,0010,0947.9,+04.7,068,0139,1745118155,35.316 00,0007,0010,0947.7,+04.4,068,0141,1745118455,35.304 00,0006,0008,0948.1,+04.5,068,0162,1745118755,35.298 00,0008,0011,0948.2,+05.1,068,0155,1745119355,35.306 00,0012,0016,0948.0,+05.0,068,0142,1745119655,35.448 00,0009,0012,0948.5,+05.2,068,0143,1745120555,35.435 00,0009,0012,0948.4,+05.5,068,0144,1745120855,35.422 00,0015,0021,0948.6,+05.5,068,0133,1745121155,35.412 00,0015,0021,0948.4,+05.9,067,0117,1745121455,35.419 00,0017,0023,0948.4,+05.7,067,0156,1745121755,35.432 01,0007,0010,0948.5,+05.5,067,0139,1745122355,35.414 01,0008,0011,0948.7,+05.3,067,0138,1745122655,35.41 00,0009,0012,0948.4,+05.4,067,0135,1745122955,35.416 00,0016,0022,0948.8,+05.7,068,0146,1745123555,35.547 04,0015,0021,0948.9,+05.7,068,0116,1745123855,35.536 04,0008,0011,0948.7,+06.7,066,0144,1745124455,35.536 01,0011,0015,0949.0,+06.9,067,0143,1745124755,35.531 06,0009,0012,0948.7,+07.4,066,0152,1745125055,35.537 01,0011,0015,0949.0,+07.6,065,0150,1745125355,35.519 06,0007,0010,0948.8,+10.2,060,0143,1745128055,35.66 09,0012,0016,0949.0,+10.9,058,0154,1745128955,35.636 06,0009,0012,0949.3,+12.0,056,0144,1745130158,38.239 99,0023,0031,0948.7,+15.3,050,0137,1745134355,35.883 01,0006,0008,0948.4,+17.7,041,0144,1745137355,35.837 01,0011,0015,0948.1,+18.6,038,0122,1745138555,35.946 06,0008,0011,0948.3,+18.9,039,0150,1745138855,35.946 04,0004,0006,0947.9,+19.9,034,0139,1745140955,35.932 00,0006,0008,0947.8,+21.9,033,0137,1745143956,36.019 01,0004,0006,0947.7,+21.9,030,0146,1745144256,36.014 99,0005,0007,0947.5,+22.0,032,0140,1745144555,35.832 00,0008,0011,0947.6,+21.1,028,0157,1745144856,36.146 00,0010,0013,0947.7,+21.7,032,0124,1745145156,36.151 00,0006,0008,0947.8,+22.6,028,0117,1745145755,35.945 04,0003,0005,0947.7,+22.0,026,0134,1745146056,36.132 04,0004,0006,0947.7,+22.0,028,0129,1745146356,36.126 01,0005,0007,0947.4,+22.4,027,0133,1745146955,35.935 99,0021,0028,0947.4,+22.9,030,0128,1745147255,35.92 06,0002,0003,0947.1,+22.9,021,0131,1745149656,36.023 01,0002,0003,0947.1,+23.6,017,0128,1745150256,36.021 09,0002,0003,0946.8,+24.6,021,0154,1745151455,35.995 01,0002,0003,0946.5,+23.9,020,0157,1745152656,36.13 09,0003,0005,0946.1,+28.0,021,0130,1745154760,40.465 01,0003,0005,0946.2,+27.3,019,0134,1745155056,36.115 04,0002,0003,0945.7,+27.3,018,0117,1745155358,38.662 00,0003,0005,0946.2,+27.3,018,0117,1745155656,36.264 06,0002,0003,0945.8,+26.8,019,0152,1745155956,36.277 00,0003,0005,0945.5,+28.1,016,0128,1745157456,36.25 04,0001,0002,0945.5,+27.4,015,0139,1745157756,36.249 01,0002,0003,0945.1,+27.6,016,0146,1745158056,36.246 00,0001,0002,0945.5,+28.4,020,0156,1745158356,36.235 00,0005,0007,0945.5,+27.8,016,0125,1745158656,36.236 00,0002,0003,0945.2,+29.2,017,0136,1745159256,36.4 00,0002,0003,0945.2,+28.7,018,0133,1745159556,36.392 00,0001,0002,0945.5,+30.3,017,0157,1745159856,36.389 00,0002,0003,0945.2,+28.8,016,0150,1745160156,36.386 00,0001,0002,0945.4,+29.4,017,0128,1745160456,36.384 00,0002,0003,0945.3,+29.3,016,0134,1745160756,36.377 00,0004,0006,0945.4,+29.8,017,0156,1745161056,36.383 00,0002,0003,0945.0,+29.2,017,0124,1745161356,36.366 00,0002,0003,0945.4,+28.9,017,0138,1745161656,36.356 01,0002,0003,0945.1,+29.2,014,0135,1745161956,36.348 00,0006,0008,0945.4,+27.7,017,0130,1745162256,36.349 00,0002,0003,0945.1,+28.2,015,0147,1745162556,36.368 00,0002,0003,0945.3,+28.8,015,0125,1745162856,36.487 00,0002,0003,0945.0,+28.4,015,0144,1745163156,36.472 00,0003,0005,0945.3,+26.5,015,0141,1745163456,36.461 01,0002,0003,0945.2,+28.1,015,0123,1745163756,36.469 00,0005,0007,0945.1,+26.4,025,0137,1745164356,36.433 00,0003,0005,0945.3,+25.4,028,0145,1745164656,36.423 00,0001,0002,0945.4,+25.3,026,0133,1745164956,36.405 01,0006,0008,0945.2,+24.5,030,0165,1745165256,36.397 01,0003,0005,0945.2,+23.7,030,0153,1745165556,36.392 04,0002,0003,0945.1,+22.8,033,0153,1745165856,36.385 01,0005,0007,0945.3,+23.0,033,0145,1745166156,36.388 04,0003,0005,0945.3,+22.2,034,0123,1745166456,36.526 04,0003,0005,0945.2,+20.9,036,0136,1745167056,36.516 01,0002,0003,0945.3,+20.7,037,0121,1745167356,36.511 04,0002,0003,0945.4,+19.7,039,0137,1745167956,36.484 04,0003,0005,0945.7,+18.8,040,0143,1745169156,36.639 04,0003,0005,0945.5,+18.2,040,0146,1745169456,36.626 04,0010,0013,0945.9,+17.8,040,0143,1745170356,36.767 04,0008,0011,0946.0,+17.3,041,0128,1745170656,36.759 01,0005,0007,0946.0,+16.8,041,0148,1745171256,36.735 00,0004,0006,0946.4,+16.7,042,0128,1745171556,36.756 00,0004,0006,0946.3,+15.7,044,0125,1745172156,36.724 01,0003,0005,0946.3,+15.5,044,0124,1745172456,36.717 00,0004,0006,0946.1,+15.5,043,0134,1745172756,36.699 00,0003,0005,0946.2,+15.4,044,0113,1745173056,36.691 00,0004,0006,0946.5,+15.2,045,0123,1745173356,36.719 00,0004,0006,0946.4,+14.8,046,0122,1745173656,36.846 00,0004,0006,0946.9,+15.2,044,0137,1745173956,36.832 00,0003,0005,0946.8,+15.0,044,0139,1745174256,36.83 00,0003,0005,0946.7,+14.7,046,0130,1745174856,36.821 00,0005,0007,0946.9,+14.3,047,0138,1745175156,36.82 00,0003,0005,0946.8,+14.3,047,0134,1745175456,36.826 00,0005,0007,0946.7,+13.1,051,0142,1745176656,36.784 00,0003,0005,0946.9,+12.8,050,0120,1745177256,36.937 04,0009,0012,0947.0,+12.9,050,0138,1745177556,36.918 01,0004,0006,0947.2,+12.5,051,0153,1745178456,36.907 00,0006,0008,0947.0,+12.0,052,0140,1745178756,36.907 00,0005,0007,0947.0,+12.3,052,0120,1745179656,36.881 01,0004,0006,0947.1,+11.6,054,0137,1745179956,36.885 01,0004,0006,0946.9,+11.6,053,0111,1745180857,37.017 01,0006,0008,0947.0,+11.2,055,0154,1745181157,37.015 01,0005,0007,0947.1,+11.1,055,0136,1745181457,37.013 04,0004,0006,0947.2,+11.0,056,0139,1745182059,39.529 00,0005,0007,0947.0,+11.0,056,0127,1745182357,37 01,0011,0015,0947.0,+10.8,056,0131,1745182656,36.996 00,0008,0011,0947.3,+10.7,057,0142,1745183256,36.982 01,0006,0008,0947.2,+11.0,055,0120,1745183556,36.989 01,0006,0008,0947.2,+10.5,057,0134,1745184156,36.98 01,0012,0016,0947.2,+10.4,057,0132,1745184757,37.118 00,0006,0008,0947.1,+10.1,058,0133,1745185357,37.108 01,0008,0011,0947.3,+10.3,057,0120,1745185657,37.093 00,0007,0010,0947.2,+09.7,059,0151,1745187157,37.074 00,0006,0008,0947.1,+09.7,058,0144,1745187457,37.064 04,0006,0008,0947.2,+09.5,059,0145,1745188057,37.215 01,0006,0008,0947.2,+09.0,060,0134,1745188357,37.231 01,0007,0010,0947.3,+09.3,060,0138,1745188957,37.196 00,0009,0012,0947.4,+08.8,061,0143,1745189557,37.192 00,0006,0008,0947.4,+09.1,060,0150,1745189857,37.19 00,0006,0008,0947.2,+08.8,061,0130,1745191057,37.168 00,0010,0013,0947.2,+08.9,060,0134,1745191357,37.171 00,0008,0011,0947.1,+08.9,061,0121,1745191657,37.31 01,0007,0010,0947.1,+08.6,061,0139,1745191957,37.309 00,0010,0013,0947.4,+08.3,063,0139,1745192557,37.296 01,0012,0016,0947.1,+08.6,061,0138,1745192857,37.306 01,0010,0013,0947.2,+08.1,064,0123,1745193757,37.279 01,0010,0013,0947.3,+08.4,062,0127,1745194057,37.271 01,0016,0022,0947.1,+08.3,062,0118,1745194657,37.266 01,0011,0015,0947.2,+07.9,063,0119,1745194957,37.268 01,0007,0010,0947.4,+08.1,063,0139,1745196457,37.387 01,0008,0011,0947.2,+07.5,065,0132,1745197057,37.391 01,0008,0011,0947.6,+07.6,064,0146,1745197657,37.378 01,0006,0008,0947.2,+07.5,065,0134,1745197957,37.371 01,0010,0013,0947.5,+07.7,064,0135,1745198557,37.392 01,0007,0010,0947.6,+07.9,063,0145,1745198857,37.519 00,0005,0007,0947.6,+07.6,064,0127,1745199157,37.51 01,0006,0008,0947.5,+07.4,064,0135,1745199457,37.501 01,0006,0008,0947.7,+07.4,064,0149,1745199757,37.494 01,0006,0008,0947.5,+07.3,064,0147,1745200057,37.489 04,0005,0007,0947.5,+07.4,064,0152,1745200957,37.492 00,0005,0007,0947.5,+06.9,066,0144,1745201257,37.485 04,0007,0010,0947.5,+07.3,064,0127,1745201557,37.473 01,0007,0010,0947.4,+07.1,065,0143,1745201857,37.465 01,0007,0010,0947.6,+06.9,066,0137,1745202157,37.478 01,0006,0008,0947.4,+07.2,064,0150,1745202757,37.611 01,0005,0007,0947.5,+06.8,065,0156,1745203057,37.614 00,0005,0007,0947.7,+06.7,066,0170,1745203657,37.598 01,0012,0016,0947.6,+06.8,065,0136,1745203957,37.588 01,0005,0007,0947.6,+07.0,065,0138,1745204257,37.597 04,0007,0010,0947.6,+06.8,065,0138,1745204557,37.59 01,0007,0010,0947.6,+06.6,065,0147,1745204857,37.576 01,0006,0008,0947.4,+06.4,067,0138,1745205157,37.57 01,0006,0008,0947.4,+06.5,065,0138,1745205457,37.571 01,0006,0008,0947.7,+06.7,065,0132,1745205757,37.589 01,0004,0006,0947.4,+06.3,066,0137,1745206057,37.718 01,0014,0018,0947.8,+06.7,065,0143,1745206357,37.711 01,0006,0008,0947.7,+06.6,065,0136,1745206657,37.71 04,0006,0008,0947.5,+06.4,066,0125,1745206957,37.709 01,0007,0010,0947.5,+06.6,065,0129,1745207257,37.71 04,0006,0008,0947.9,+06.7,066,0121,1745207857,37.703 01,0006,0008,0947.6,+06.9,065,0141,1745208157,37.692 00,0008,0011,0947.8,+07.0,065,0127,1745208757,37.683 00,0010,0013,0947.6,+07.0,066,0137,1745209057,37.69 00,0007,0010,0947.6,+07.2,066,0139,1745209357,37.694 00,0009,0012,0947.8,+07.7,065,0142,1745209957,37.824 04,0009,0012,0947.9,+08.3,064,0147,1745210860,40.804 04,0008,0011,0947.8,+08.6,064,0139,1745211157,37.815 18,0012,0016,0947.9,+08.9,064,0122,1745211457,37.808 01,0010,0013,0947.9,+09.4,062,0147,1745211757,37.789 01,0007,0010,0948.1,+10.5,057,0157,1745212357,37.798 01,0005,0007,0948.1,+10.9,055,0126,1745212657,37.788 01,0006,0008,0947.9,+11.7,056,0144,1745213557,37.934 01,0008,0011,0947.9,+13.6,053,0149,1745215657,37.895 01,0008,0011,0948.1,+14.0,052,0129,1745215957,37.892 00,0006,0008,0947.9,+15.0,048,0142,1745217158,38.035 00,0008,0011,0947.7,+15.8,047,0159,1745218358,38.017 01,0009,0012,0947.9,+16.4,047,0148,1745218658,38.001 00,0007,0010,0947.9,+16.3,046,0170,1745218958,38.006 00,0007,0010,0947.7,+17.0,045,0140,1745219257,37.988 00,0009,0012,0947.9,+17.9,044,0134,1745221058,38.119 00,0008,0011,0947.4,+19.2,042,0121,1745222858,38.111 00,0010,0013,0947.6,+19.7,041,0143,1745223158,38.102 99,0007,0010,0947.3,+19.6,040,0142,1745223758,38.097 00,0006,0008,0947.1,+20.3,039,0117,1745224058,38.23 00,0004,0006,0947.1,+20.8,035,0108,1745224958,38.025 01,0004,0006,0947.1,+20.5,035,0131,1745225258,38.208 00,0004,0006,0947.0,+21.2,033,0125,1745226158,38.191 06,0004,0006,0946.5,+22.3,029,0133,1745228861,41.274 04,0012,0016,0946.4,+22.4,027,0154,1745229158,38.29 01,0004,0006,0946.5,+22.2,025,0136,1745229458,38.285 09,0006,0008,0946.4,+23.8,023,0134,1745231258,38.401 06,0010,0013,0946.2,+24.2,025,0133,1745231558,38.201 11,0005,0007,0946.0,+24.4,023,0121,1745232158,38.191 06,0003,0005,0945.7,+24.6,021,0136,1745234858,38.317 04,0003,0005,0945.3,+25.3,018,0129,1745236958,38.278 01,0004,0006,0945.4,+25.8,023,0138,1745237258,38.274 11,0015,0021,0945.3,+26.3,021,0114,1745237956,16.521 09,0005,0007,0944.9,+26.3,020,0129,1745238256,16.596 01,0008,0011,0945.0,+26.5,018,0141,1745239156,16.661 06,0006,0008,0944.8,+26.1,019,0144,1745239456,16.661 06,0004,0006,0944.6,+27.2,018,0132,1745239756,16.638 09,0004,0006,0944.7,+27.4,017,0130,1745240056,16.634 09,0005,0007,0944.8,+27.4,019,0119,1745240356,16.639 04,0005,0007,0944.8,+27.4,018,0151,1745240656,16.641 06,0008,0011,0944.5,+28.3,017,0139,1745240956,16.638 09,0004,0006,0944.3,+28.0,015,0158,1745241256,16.634 11,0003,0005,0944.3,+28.2,014,0148,1745241556,16.627 09,0003,0005,0944.2,+29.4,014,0133,1745241856,16.701 13,0004,0006,0944.0,+29.5,016,0135,1745242156,16.791 11,0009,0012,0944.1,+28.7,018,0153,1745242456,16.784 16,0006,0008,0944.2,+28.7,019,0117,1745242756,16.836 11,0005,0007,0944.2,+30.0,018,0137,1745243056,16.768 09,0008,0011,0944.0,+29.0,017,0141,1745243656,16.756 11,0006,0008,0944.1,+29.3,017,0137,1745244256,16.762 09,0003,0005,0944.0,+28.7,015,0127,1745244856,16.751 11,0006,0008,0944.0,+29.5,016,0139,1745245156,16.75 09,0004,0006,0944.1,+28.7,019,0119,1745245756,16.896 09,0008,0011,0944.5,+28.4,022,0137,1745246656,16.868 99,0003,0005,0944.6,+27.0,024,0122,1745246956,16.871 16,0003,0005,0945.0,+25.6,024,0134,1745247256,16.871 13,0003,0005,0944.7,+24.9,025,0117,1745247556,16.839 16,0013,0017,0945.1,+23.5,024,0126,1745249056,16.84 09,0004,0006,0945.4,+21.5,026,0156,1745251456,16.888 09,0003,0005,0945.3,+21.5,027,0139,1745251756,16.864 99,0003,0005,0945.4,+20.7,027,0132,1745253556,16.987 00,0003,0005,0945.4,+20.9,026,0130,1745254156,16.971 01,0002,0003,0945.2,+19.8,030,0138,1745255056,16.946 01,0004,0006,0945.3,+20.0,029,0128,1745255357,17.135 00,0003,0005,0945.6,+19.1,032,0154,1745255957,17.123 00,0003,0005,0945.5,+19.3,032,0149,1745256257,17.18 00,0004,0006,0945.8,+18.6,037,0148,1745256557,17.255 04,0004,0006,0945.8,+19.1,032,0155,1745256857,17.255 00,0003,0005,0946.0,+18.2,036,0142,1745257757,17.223 01,0003,0005,0946.3,+17.8,036,0141,1745258357,17.216 01,0004,0006,0946.7,+16.8,043,0128,1745259557,17.211 04,0004,0006,0946.7,+16.6,044,0142,1745259857,17.267 04,0005,0007,0947.1,+16.3,044,0134,1745260757,17.328 06,0004,0006,0947.3,+16.3,043,0139,1745262557,17.282 04,0007,0010,0947.2,+16.3,042,0137,1745263157,17.28 04,0006,0008,0947.3,+15.6,045,0126,1745263457,17.329 00,0005,0007,0947.1,+14.7,047,0157,1745264657,17.401 01,0004,0006,0947.3,+13.9,050,0139,1745265557,17.38 00,0003,0005,0947.1,+14.1,050,0150,1745265857,17.37 00,0005,0007,0946.9,+13.2,053,0128,1745266157,17.359 01,0004,0006,0947.3,+14.0,049,0151,1745266457,17.36 01,0005,0007,0947.7,+13.8,049,0128,1745266757,17.348 01,0005,0007,0947.4,+13.2,051,0133,1745267357,17.503 00,0006,0008,0947.5,+12.8,053,0126,1745267657,17.491 00,0004,0006,0947.5,+12.7,053,0129,1745267957,17.485 01,0005,0007,0947.4,+12.4,054,0138,1745268557,17.475 00,0004,0006,0947.6,+12.4,054,0124,1745268857,17.459 00,0005,0007,0947.6,+12.0,055,0114,1745269457,17.455 99,0003,0005,0947.4,+11.8,055,0162,1745269757,17.443 00,0003,0005,0947.7,+11.9,055,0131,1745270357,17.444 00,0003,0005,0947.4,+11.3,056,0140,1745270657,17.484 00,0004,0006,0947.5,+11.2,057,0155,1745270957,17.588 00,0005,0007,0947.7,+11.4,056,0140,1745271257,17.564 99,0005,0007,0947.8,+10.8,058,0135,1745271557,17.564 00,0004,0006,0947.8,+11.2,057,0141,1745272160,20.465 00,0004,0006,0947.7,+11.0,057,0159,1745272457,17.542 00,0005,0007,0947.8,+10.8,057,0138,1745272757,17.535 99,0005,0007,0948.1,+10.9,057,0147,1745273357,17.538 99,0005,0007,0948.0,+10.6,059,0141,1745273957,17.533 00,0004,0006,0947.6,+10.8,059,0112,1745274557,17.669 00,0006,0008,0947.6,+11.1,058,0142,1745274857,17.68 99,0006,0008,0947.6,+10.1,062,0157,1745276057,17.647 99,0006,0008,0947.5,+10.0,062,0158,1745276357,17.635 99,0005,0007,0947.8,+09.9,062,0135,1745276657,17.63 00,0005,0007,0947.6,+09.9,062,0116,1745276957,17.636 00,0009,0012,0947.7,+09.8,062,0136,1745277557,17.617 00,0008,0011,0947.4,+09.9,060,0146,1745277857,17.676 00,0004,0006,0947.5,+09.5,063,0141,1745278457,17.756 00,0006,0008,0947.7,+09.7,063,0127,1745278757,17.76 00,0006,0008,0947.8,+09.6,062,0125,1745279657,17.742 00,0005,0007,0947.5,+09.1,063,0130,1745279957,17.728 00,0004,0006,0947.6,+09.2,062,0130,1745280557,17.73 00,0005,0007,0947.7,+09.1,062,0142,1745280857,17.714 00,0005,0007,0947.6,+08.6,064,0163,1745281157,17.708 00,0006,0008,0947.7,+08.6,065,0122,1745281457,17.771 00,0005,0007,0947.5,+08.5,065,0143,1745281757,17.864 00,0009,0012,0947.5,+08.6,063,0134,1745282057,17.846 00,0008,0011,0947.4,+08.6,063,0154,1745282357,17.854 00,0007,0010,0947.8,+08.6,063,0152,1745282657,17.847 00,0006,0008,0947.7,+08.1,065,0158,1745282957,17.843 00,0007,0010,0947.8,+08.1,064,0152,1745283557,17.837 99,0007,0010,0947.7,+08.1,065,0148,1745283857,17.835 00,0009,0012,0947.6,+08.2,066,0139,1745284157,17.822 00,0007,0010,0947.6,+08.1,064,0133,1745284757,17.813 00,0009,0012,0947.4,+07.9,065,0137,1745285057,17.881 00,0010,0013,0947.6,+07.9,065,0144,1745285357,17.968 00,0007,0010,0947.7,+07.8,065,0138,1745285657,17.963 00,0010,0013,0947.7,+07.8,065,0153,1745286257,17.965 00,0007,0010,0947.4,+07.6,065,0116,1745286857,17.959 00,0007,0010,0947.4,+07.6,064,0133,1745287157,17.945 00,0006,0008,0947.7,+07.7,064,0133,1745287757,17.932 00,0006,0008,0947.5,+07.4,065,0132,1745288057,17.92 00,0007,0010,0947.5,+07.3,065,0145,1745288357,17.931 00,0009,0012,0947.5,+07.5,065,0132,1745288657,17.98 00,0007,0010,0947.5,+07.1,065,0157,1745288958,18.078 00,0007,0010,0947.3,+07.2,065,0152,1745289258,18.065 00,0005,0007,0947.6,+07.3,065,0158,1745289558,18.065 00,0008,0011,0947.4,+07.3,068,0137,1745289858,18.066 00,0008,0011,0947.7,+07.4,068,0148,1745290158,18.064 00,0006,0008,0947.4,+07.6,065,0125,1745290458,18.048 00,0006,0008,0947.6,+07.5,064,0164,1745291058,18.045 00,0007,0010,0947.3,+07.2,066,0151,1745291358,18.055 00,0005,0007,0947.7,+07.0,067,0141,1745291658,18.051 00,0006,0008,0947.7,+07.0,066,0117,1745291958,18.035 00,0008,0011,0947.9,+07.1,066,0135,1745292258,18.094 00,0008,0011,0947.7,+07.0,068,0129,1745292858,18.181 00,0007,0010,0948.0,+07.0,067,0124,1745293158,18.168 00,0007,0010,0947.9,+07.1,068,0133,1745293758,18.171 00,0009,0012,0947.8,+07.1,067,0142,1745294058,18.156 99,0012,0016,0948.1,+07.6,067,0109,1745294358,18.161 00,0007,0010,0947.9,+07.9,067,0152,1745294658,18.158 00,0015,0021,0948.2,+08.0,067,0113,1745294958,18.146 99,0016,0022,0948.3,+08.4,066,0138,1745295258,18.141 00,0010,0013,0948.0,+08.6,065,0149,1745295561,21.133 00,0007,0010,0948.3,+09.2,064,0137,1745295858,18.2 00,0008,0011,0948.3,+09.1,064,0151,1745296158,18.268 00,0012,0016,0948.1,+09.7,063,0139,1745296458,18.273 00,0012,0016,0948.6,+09.3,065,0142,1745297058,18.266 00,0006,0008,0948.5,+10.1,063,0148,1745297660,20.911 00,0007,0010,0948.6,+10.3,063,0143,1745297958,18.252 00,0009,0012,0948.7,+10.6,063,0160,1745298258,18.25 00,0006,0008,0948.5,+11.3,062,0132,1745298858,18.257 01,0007,0010,0948.5,+11.4,062,0133,1745299158,18.251 00,0006,0008,0948.5,+11.6,061,0141,1745299458,18.303 99,0005,0007,0948.7,+12.1,059,0134,1745300058,18.398 00,0008,0011,0949.0,+12.3,059,0165,1745300358,18.387 00,0006,0008,0949.2,+13.4,057,0139,1745301558,18.374 00,0005,0007,0949.1,+13.8,054,0132,1745302158,18.345 00,0006,0008,0948.8,+13.9,052,0124,1745302458,18.352 01,0006,0008,0948.8,+14.3,052,0127,1745302758,18.347 01,0006,0008,0948.8,+14.9,053,0156,1745303358,18.493 00,0007,0010,0948.7,+15.0,052,0142,1745303658,18.486 00,0006,0008,0948.6,+15.5,051,0139,1745303958,18.49 00,0005,0007,0948.7,+15.9,049,0154,1745304258,18.483 00,0005,0007,0948.9,+16.1,047,0148,1745304558,18.474 00,0006,0008,0948.7,+16.3,047,0131,1745304858,18.467 01,0008,0011,0948.6,+16.6,047,0143,1745305458,18.463 01,0008,0011,0948.8,+17.3,046,0121,1745306058,18.445 00,0006,0008,0948.8,+17.5,045,0133,1745306358,18.429 00,0005,0007,0948.8,+17.4,042,0144,1745306658,18.51 00,0007,0010,0948.7,+17.9,042,0145,1745306958,18.589 00,0008,0011,0948.8,+17.9,040,0144,1745307858,18.57 00,0007,0010,0948.8,+18.3,041,0124,1745308458,18.557 00,0007,0010,0948.9,+18.7,041,0130,1745308758,18.554 01,0006,0008,0948.4,+19.8,040,0126,1745311158,18.667 01,0006,0008,0948.5,+20.4,039,0178,1745311458,18.659 06,0004,0006,0948.8,+20.7,037,0128,1745311758,18.661 09,0006,0008,0948.3,+21.1,035,0159,1745312658,18.643 09,0007,0010,0948.5,+21.2,035,0132,1745312958,18.637 06,0006,0008,0948.4,+20.9,034,0134,1745313258,18.631 06,0004,0006,0948.3,+21.4,033,0142,1745313558,18.624 99,0008,0011,0947.8,+22.6,034,0149,1745314758,18.752 04,0007,0010,0948.3,+23.6,032,0137,1745315358,18.546 09,0004,0006,0947.9,+24.4,032,0139,1745316858,18.528 01,0004,0006,0947.6,+25.6,027,0129,1745318658,18.636 04,0004,0006,0948.2,+21.6,034,0152,1745323158,18.7 06,0004,0006,0948.4,+20.5,035,0153,1745323458,18.71 00,0006,0008,0948.1,+20.0,042,0112,1745324358,18.677 00,0005,0007,0948.0,+20.2,044,0144,1745325558,18.998 00,0007,0010,0947.9,+20.2,040,0144,1745325858,18.988 00,0004,0006,0948.1,+20.0,040,0140,1745326158,18.982 00,0003,0005,0948.0,+20.7,038,0149,1745327058,18.966 00,0002,0003,0948.0,+21.5,037,0143,1745327358,18.763 01,0004,0006,0948.1,+21.3,036,0144,1745327658,18.955 04,0002,0003,0948.4,+22.7,035,0141,1745329161,21.539 06,0004,0006,0948.3,+23.9,032,0141,1745330058,18.89 06,0002,0003,0948.1,+23.4,029,0155,1745330358,18.879 01,0003,0005,0948.5,+23.9,029,0129,1745330958,18.877 00,0002,0003,0948.5,+24.1,029,0133,1745332159,19.005 11,0002,0003,0948.4,+22.8,030,0117,1745332459,19 00,0004,0006,0948.2,+23.8,028,0134,1745333358,18.98 00,0002,0003,0948.4,+23.0,027,0123,1745333658,18.982 00,0002,0003,0948.4,+21.6,032,0105,1745333958,18.984 06,0002,0003,0948.5,+20.9,032,0144,1745334258,18.96 00,0006,0008,0948.4,+20.9,030,0112,1745335158,18.923 01,0003,0005,0948.5,+20.3,033,0120,1745335459,19.182 00,0005,0007,0948.5,+21.9,029,0141,1745335759,19.263 00,0003,0005,0948.7,+21.0,032,0134,1745336059,19.252 00,0003,0005,0948.4,+22.0,030,0143,1745336359,19.251 04,0004,0006,0948.6,+21.0,032,0132,1745336659,19.241 09,0002,0003,0948.3,+21.6,032,0135,1745336959,19.047 06,0002,0003,0948.7,+21.0,034,0124,1745337259,19.043 06,0003,0005,0948.7,+21.0,034,0132,1745337559,19.226 06,0003,0005,0948.6,+21.3,034,0119,1745337859,19.023 06,0002,0003,0948.7,+20.5,033,0126,1745338159,19.236 09,0003,0005,0948.9,+19.6,036,0134,1745339359,19.364 06,0003,0005,0949.0,+18.0,039,0127,1745339959,19.33 00,0002,0003,0949.1,+17.0,041,0133,1745340859,19.297 00,0008,0011,0949.2,+16.1,045,0135,1745341759,19.277 01,0005,0007,0949.1,+15.0,048,0142,1745342359,19.28 00,0009,0012,0949.5,+14.5,049,0153,1745343259,19.412 01,0008,0011,0949.5,+14.8,048,0134,1745343559,19.404 01,0004,0006,0949.7,+14.5,049,0148,1745343859,19.391 00,0003,0005,0949.8,+13.9,051,0121,1745344459,19.385 00,0005,0007,0949.8,+13.4,052,0135,1745344759,19.373 00,0004,0006,0949.9,+13.4,052,0154,1745345059,19.359 00,0003,0005,0949.9,+13.1,053,0118,1745345359,19.37 00,0006,0008,0949.9,+13.1,053,0133,1745345959,19.364 00,0004,0006,0950.1,+12.6,055,0134,1745346259,19.411 00,0006,0008,0950.1,+12.5,055,0133,1745346559,19.503 00,0006,0008,0950.1,+12.7,055,0125,1745346859,19.486 00,0004,0006,0950.3,+12.7,055,0140,1745347159,19.475 00,0005,0007,0950.4,+12.6,055,0127,1745347459,19.477 00,0003,0005,0950.4,+12.4,055,0133,1745347759,19.458 99,0007,0010,0950.5,+11.8,057,0144,1745348059,19.471 00,0008,0011,0950.2,+11.4,059,0143,1745348359,19.453 00,0012,0016,0950.6,+11.5,059,0140,1745348959,19.432 00,0008,0011,0950.7,+11.9,056,0143,1745349259,19.449 99,0004,0006,0950.5,+11.3,059,0132,1745349559,19.428 00,0004,0006,0950.6,+11.5,058,0134,1745349859,19.485 00,0007,0010,0950.1,+11.2,058,0140,1745350759,19.565 00,0004,0006,0950.3,+10.6,060,0140,1745351359,19.548 00,0005,0007,0950.3,+10.2,062,0141,1745351659,19.549 00,0006,0008,0950.2,+10.4,061,0142,1745351959,19.546 00,0007,0010,0950.2,+10.2,061,0138,1745352259,19.525 00,0005,0007,0950.4,+10.3,061,0133,1745352559,19.521 00,0005,0007,0950.2,+10.0,061,0146,1745352859,19.519 01,0006,0008,0950.1,+10.1,060,0132,1745353159,19.505 00,0012,0016,0950.1,+09.7,062,0134,1745353459,19.574 00,0013,0017,0950.2,+09.9,061,0143,1745354059,19.648 00,0011,0015,0950.3,+09.4,063,0126,1745354359,19.652 00,0008,0011,0950.0,+09.9,061,0146,1745354659,19.644 00,0007,0010,0949.9,+09.2,064,0145,1745354959,19.629 00,0010,0013,0949.9,+09.6,062,0141,1745355259,19.635 00,0007,0010,0950.0,+09.6,062,0152,1745355559,19.625 00,0007,0010,0949.6,+09.1,064,0154,1745355859,19.617 00,0010,0013,0950.0,+09.1,064,0138,1745356159,19.623 01,0008,0011,0949.8,+08.5,065,0124,1745356459,19.613 00,0007,0010,0949.7,+08.7,065,0133,1745356759,19.612 00,0010,0013,0950.2,+09.0,063,0144,1745357059,19.668 00,0007,0010,0949.9,+09.2,062,0135,1745357959,19.744 00,0006,0008,0949.7,+09.0,063,0131,1745358259,19.737 00,0004,0006,0950.2,+09.4,064,0161,1745358559,19.729 00,0004,0006,0949.8,+08.3,066,0146,1745360659,19.759 00,0005,0007,0950.1,+08.6,064,0154,1745360959,19.848 01,0005,0007,0949.9,+08.5,065,0137,1745361259,19.846 00,0005,0007,0950.1,+08.4,065,0140,1745361559,19.834 01,0005,0007,0949.9,+08.1,064,0131,1745362459,19.823 01,0006,0008,0949.7,+07.9,065,0138,1745362759,19.827 00,0005,0007,0950.1,+07.8,067,0153,1745363059,19.819 01,0006,0008,0950.2,+07.9,065,0138,1745363959,19.816 00,0006,0008,0950.3,+07.9,065,0146,1745364262,22.626 00,0007,0010,0949.8,+07.3,067,0143,1745364559,19.957 01,0006,0008,0950.0,+07.5,066,0137,1745364859,19.942 00,0005,0007,0950.1,+07.5,065,0148,1745365759,19.946 00,0007,0010,0950.1,+07.2,067,0124,1745366059,19.93 01,0009,0012,0950.2,+07.5,066,0149,1745366659,19.925 01,0006,0008,0949.8,+06.9,066,0158,1745367559,19.903 00,0005,0007,0949.9,+07.1,065,0152,1745367859,19.962 01,0005,0007,0949.9,+06.9,065,0135,1745368460,20.061 00,0007,0010,0950.0,+07.2,065,0149,1745368760,20.068 00,0005,0007,0950.0,+07.0,065,0130,1745369060,20.062 00,0006,0008,0949.9,+06.8,066,0143,1745369360,20.049 00,0005,0007,0949.9,+07.0,065,0120,1745369660,20.037 00,0006,0008,0949.9,+06.6,067,0115,1745369960,20.032 01,0007,0010,0949.8,+06.9,066,0134,1745370260,20.038 00,0006,0008,0949.9,+06.9,066,0124,1745371160,20.02 00,0005,0007,0950.2,+07.0,066,0172,1745371460,20.084 01,0006,0008,0950.1,+06.7,068,0148,1745372060,20.167 00,0006,0008,0949.9,+07.4,069,0129,1745372360,20.169 00,0006,0008,0950.1,+08.1,070,0141,1745372660,20.182 00,0007,0010,0949.8,+08.8,069,0120,1745373260,20.159 00,0007,0010,0949.7,+08.8,069,0126,1745373560,20.149 00,0007,0010,0950.0,+08.1,068,0144,1745374460,20.138 01,0006,0008,0950.0,+08.2,068,0160,1745375360,20.282 00,0006,0008,0949.8,+08.3,067,0149,1745375660,20.277 00,0007,0010,0949.7,+08.2,067,0106,1745376260,20.273 01,0006,0008,0949.6,+08.3,067,0130,1745377160,20.249 01,0005,0007,0949.4,+07.9,068,0150,1745377460,20.242 00,0007,0010,0949.8,+07.9,068,0146,1745377760,20.24 00,0007,0010,0949.6,+07.9,068,0152,1745378360,20.234 00,0006,0008,0949.9,+07.7,068,0148,1745378660,20.299 00,0006,0008,0949.6,+07.8,068,0167,1745379260,20.367 00,0006,0008,0949.7,+07.9,067,0143,1745379560,20.375 00,0006,0008,0949.5,+07.5,068,0163,1745380160,20.369 00,0010,0013,0949.5,+07.4,069,0160,1745380460,20.362 00,0012,0016,0949.7,+07.8,067,0164,1745380760,20.348 00,0012,0016,0949.6,+07.9,068,0130,1745381360,20.35 99,0009,0012,0949.8,+07.7,068,0125,1745381962,22.895 00,0014,0018,0949.6,+08.2,068,0133,1745382560,20.498 00,0010,0013,0949.7,+08.8,067,0144,1745383460,20.477 00,0009,0012,0949.7,+09.5,066,0162,1745384360,20.464 00,0008,0011,0949.8,+09.8,066,0143,1745384660,20.458 00,0008,0011,0949.9,+10.1,065,0140,1745384963,23.341 06,0010,0013,0949.7,+11.0,065,0147,1745386160,20.583 06,0008,0011,0949.6,+11.4,063,0141,1745386760,20.586 04,0012,0016,0949.6,+12.7,061,0123,1745388260,20.562 06,0017,0023,0949.4,+13.8,060,0145,1745390060,20.69 04,0009,0012,0949.2,+14.3,057,0151,1745390660,20.681 04,0009,0012,0949.6,+14.5,055,0153,1745390960,20.684 04,0010,0013,0949.4,+14.8,055,0154,1745391560,20.672 06,0011,0015,0949.2,+15.1,054,0172,1745391860,20.659 01,0016,0022,0949.2,+14.9,053,0132,1745392160,20.655 01,0009,0012,0949.1,+15.4,053,0128,1745392460,20.647 06,0007,0010,0949.4,+15.9,053,0118,1745393360,20.795 06,0017,0023,0948.9,+16.9,050,0150,1745393960,20.789 04,0012,0016,0949.1,+16.7,050,0148,1745394260,20.774 04,0013,0017,0949.0,+17.2,050,0118,1745394860,20.769 06,0015,0021,0949.2,+17.4,047,0156,1745395460,20.768 04,0006,0008,0948.8,+17.5,047,0124,1745396060,20.758 06,0006,0008,0948.8,+18.7,043,0133,1745397260,20.9 01,0006,0008,0948.8,+18.7,044,0137,1745397560,20.902 01,0008,0011,0948.6,+19.1,043,0143,1745397860,20.882 06,0014,0018,0948.3,+18.8,040,0142,1745398460,20.876 06,0011,0015,0948.4,+19.3,038,0156,1745398760,20.847 04,0015,0021,0948.1,+19.4,039,0148,1745399060,20.846 04,0009,0012,0948.1,+19.6,036,0151,1745399660,20.831 06,0013,0017,0947.8,+19.4,037,0143,1745399960,20.828 00,0017,0023,0948.2,+20.3,037,0143,1745400560,20.971 00,0013,0017,0947.8,+20.9,033,0134,1745401160,20.959 01,0014,0018,0947.6,+21.2,034,0122,1745402060,20.942 01,0007,0010,0947.2,+21.8,033,0129,1745402660,20.931 01,0011,0015,0947.3,+20.9,030,0135,1745402960,20.932 01,0011,0015,0947.2,+22.0,030,0149,1745403260,20.921 00,0008,0011,0947.2,+22.2,030,0147,1745403560,20.912 01,0007,0010,0947.0,+22.7,030,0141,1745404461,21.051 00,0012,0016,0946.9,+22.6,028,0126,1745404761,21.043 00,0006,0008,0946.6,+23.0,026,0144,1745405361,21.046 00,0007,0010,0946.6,+23.1,024,0144,1745405960,20.826 04,0006,0008,0946.8,+24.0,025,0138,1745406261,21.016 01,0007,0010,0946.6,+24.3,025,0145,1745406860,20.82 00,0006,0008,0946.3,+24.7,026,0140,1745407460,20.871 99,0005,0007,0946.3,+24.1,023,0146,1745407760,20.967 00,0005,0007,0945.9,+25.0,021,0143,1745408660,20.95 00,0006,0008,0945.7,+25.1,022,0129,1745409260,20.933 01,0004,0006,0945.7,+25.4,023,0139,1745409860,20.927 00,0005,0007,0944.9,+25.5,019,0153,1745411661,21.05 00,0003,0005,0945.0,+25.4,020,0132,1745411961,21.042 00,0005,0007,0944.9,+26.1,020,0131,1745412261,21.034 00,0005,0007,0944.8,+26.4,021,0134,1745412861,21.03 00,0013,0017,0944.8,+25.2,023,0150,1745413161,21.025 00,0005,0007,0945.0,+25.1,023,0142,1745413461,21.015 00,0012,0016,0944.8,+24.3,026,0125,1745413760,20.998 00,0006,0008,0944.8,+25.8,023,0147,1745414061,21.007 00,0011,0015,0944.6,+24.8,024,0142,1745414361,21.002 06,0003,0005,0944.7,+23.2,027,0137,1745414961,21.134 04,0006,0008,0945.1,+21.7,032,0132,1745415561,21.117 00,0005,0007,0944.7,+21.1,033,0131,1745415861,21.118 00,0004,0006,0945.0,+20.6,034,0115,1745416161,21.108 00,0004,0006,0945.2,+20.4,035,0150,1745416761,21.275 00,0005,0007,0945.4,+19.7,037,0157,1745417964,24.115 00,0004,0006,0945.6,+19.3,040,0134,1745418561,21.4 09,0004,0006,0945.6,+18.8,042,0164,1745419461,21.378 00,0003,0005,0945.2,+18.6,043,0121,1745419761,21.381 04,0003,0005,0945.8,+18.1,043,0137,1745421261,21.346 04,0004,0006,0945.7,+17.8,043,0131,1745422161,21.479 06,0004,0006,0945.9,+17.5,044,0130,1745422461,21.466 01,0006,0008,0945.8,+17.6,045,0166,1745423061,21.458 04,0005,0007,0946.0,+17.4,044,0137,1745423661,21.447 09,0005,0007,0946.1,+17.3,045,0144,1745423961,21.436 06,0003,0005,0945.7,+17.1,047,0138,1745424561,21.418 09,0004,0006,0945.8,+17.3,045,0149,1745424861,21.409 06,0005,0007,0945.6,+17.0,046,0160,1745425161,21.402 04,0005,0007,0945.8,+17.0,048,0135,1745425761,21.543 04,0004,0006,0946.1,+17.0,047,0145,1745426061,21.543 04,0007,0010,0946.4,+16.7,049,0126,1745426361,21.541 06,0022,0029,0946.2,+15.6,060,0163,1745426961,21.529 01,0009,0012,0946.2,+14.7,064,0122,1745427561,21.508 04,0007,0010,0946.3,+14.9,063,0152,1745427861,21.501 04,0006,0008,0945.9,+14.6,064,0146,1745428161,21.508 01,0005,0007,0946.5,+14.4,065,0167,1745428461,21.505 01,0006,0008,0946.5,+14.4,065,0125,1745428761,21.492 01,0006,0008,0946.4,+14.3,066,0147,1745429061,21.555 01,0005,0007,0946.7,+14.3,066,0146,1745429361,21.632 01,0007,0010,0946.7,+14.3,066,0152,1745429961,21.616 00,0005,0007,0946.5,+14.2,066,0138,1745430261,21.623 00,0005,0007,0946.7,+13.8,067,0155,1745431161,21.584 01,0008,0011,0946.8,+13.8,067,0130,1745431461,21.589 01,0006,0008,0947.0,+14.0,067,0152,1745432061,21.568 01,0008,0011,0947.1,+13.9,067,0133,1745432661,21.631 01,0007,0010,0947.2,+13.9,067,0142,1745433261,21.706 06,0006,0008,0947.2,+13.8,067,0119,1745434461,21.708 00,0007,0010,0947.3,+13.9,068,0129,1745434761,21.691 00,0006,0008,0947.3,+14.0,067,0161,1745435361,21.682 00,0008,0011,0947.1,+13.8,068,0150,1745435661,21.99 01,0005,0007,0947.3,+13.7,069,0137,1745435961,21.661 01,0007,0010,0947.2,+13.9,067,0145,1745436261,21.724 04,0006,0008,0947.1,+13.5,069,0132,1745436561,21.797 00,0007,0010,0947.2,+14.1,067,0138,1745437161,21.791 01,0006,0008,0947.4,+13.8,068,0150,1745437461,21.785 00,0007,0010,0947.2,+13.9,067,0148,1745437761,21.775 01,0009,0012,0947.2,+13.8,068,0128,1745438061,21.775 01,0009,0012,0947.2,+13.7,068,0143,1745438661,21.763 01,0006,0008,0947.0,+13.3,069,0136,1745439261,21.762 00,0008,0011,0947.1,+13.5,068,0147,1745439561,21.751 04,0008,0011,0947.2,+13.3,069,0132,1745440461,21.895 01,0007,0010,0947.0,+13.1,070,0136,1745440761,21.898 01,0010,0013,0946.7,+13.1,070,0137,1745441061,21.882 01,0008,0011,0946.9,+13.2,070,0132,1745441661,21.857 01,0007,0010,0946.8,+13.1,069,0130,1745442261,21.851 04,0006,0008,0946.7,+13.0,070,0147,1745442561,21.85 00,0007,0010,0946.9,+12.9,070,0146,1745443161,21.84 01,0010,0013,0946.7,+12.9,069,0130,1745444964,24.675 04,0006,0008,0946.7,+12.7,070,0142,1745445261,21.944 04,0006,0008,0946.8,+12.3,070,0119,1745446461,21.931 00,0006,0008,0946.5,+12.5,069,0144,1745446761,21.919 00,0006,0008,0946.5,+12.4,070,0128,1745447061,21.992 00,0004,0006,0946.4,+12.5,069,0142,1745447662,22.052 01,0004,0006,0946.3,+12.2,069,0140,1745448862,22.036 00,0005,0007,0946.1,+12.1,069,0130,1745449462,22.027 01,0005,0007,0946.2,+12.0,070,0131,1745450362,22.003 01,0005,0007,0946.0,+12.0,069,0143,1745451262,22.148 00,0006,0008,0946.1,+12.0,069,0155,1745451562,22.142 01,0005,0007,0946.0,+11.9,069,0138,1745451862,22.143 01,0006,0008,0945.8,+11.9,070,0148,1745453362,22.113 04,0010,0013,0945.7,+11.8,070,0154,1745453662,22.11 00,0008,0011,0945.5,+11.9,070,0141,1745453962,22.107 01,0006,0008,0945.3,+11.8,070,0147,1745454262,22.165 01,0005,0007,0945.2,+11.4,071,0150,1745454562,22.245 00,0005,0007,0945.3,+11.3,071,0145,1745455162,22.236 00,0006,0008,0945.2,+11.2,071,0161,1745455762,22.222 00,0005,0007,0945.0,+10.8,072,0147,1745456362,22.22 01,0007,0010,0945.2,+10.6,072,0138,1745456662,22.199 01,0005,0007,0944.9,+10.3,072,0129,1745456962,22.195 00,0010,0013,0945.1,+10.3,071,0148,1745457562,22.193 00,0010,0013,0944.7,+09.4,070,0127,1745459662,22.297 00,0014,0018,0944.5,+08.5,069,0140,1745462362,22.42 00,0010,0013,0944.3,+10.8,073,0143,1745467762,22.498 00,0011,0015,0944.5,+10.8,073,0131,1745468062,22.489 00,0008,0011,0944.6,+11.0,072,0152,1745468362,22.485 00,0008,0011,0944.7,+10.9,072,0149,1745468662,22.559 00,0009,0012,0944.3,+11.1,072,0128,1745468962,22.643 00,0009,0012,0944.7,+11.3,072,0131,1745469862,22.623 00,0007,0010,0944.6,+11.6,072,0150,1745470162,22.612 00,0009,0012,0944.9,+11.8,071,0143,1745470462,22.63 01,0010,0013,0944.7,+11.8,071,0142,1745470762,22.613 00,0007,0010,0944.6,+12.0,070,0141,1745471062,22.61 04,0011,0015,0944.7,+12.4,070,0129,1745471662,22.601 01,0007,0010,0944.7,+12.8,068,0131,1745471962,22.586 01,0008,0011,0944.9,+13.3,068,0142,1745472262,22.668 06,0010,0013,0944.9,+13.3,065,0140,1745472562,22.732 04,0007,0010,0944.7,+13.6,065,0127,1745472862,22.732 04,0007,0010,0944.9,+13.9,064,0135,1745473162,22.733 06,0010,0013,0944.7,+14.0,063,0137,1745473462,22.719 04,0005,0007,0944.6,+13.8,063,0154,1745473762,22.724 04,0006,0008,0944.7,+14.3,062,0134,1745474062,22.739 06,0008,0011,0944.6,+16.2,060,0163,1745474962,22.695 04,0006,0008,0944.4,+15.3,061,0143,1745475562,22.687 01,0008,0011,0944.9,+15.7,061,0130,1745475862,22.755 01,0005,0007,0944.5,+15.9,061,0156,1745476162,22.856 99,0006,0008,0944.7,+15.4,059,0128,1745477065,25.397 04,0005,0007,0944.7,+15.3,061,0123,1745477362,22.816 01,0007,0010,0944.7,+15.8,060,0136,1745477662,22.803 00,0006,0008,0944.6,+15.9,060,0132,1745477962,22.814 01,0013,0017,0944.8,+15.9,058,0129,1745478262,22.794 01,0012,0016,0944.7,+15.6,060,0122,1745478862,22.774 00,0017,0023,0944.7,+16.1,060,0142,1745479162,22.773 00,0016,0022,0944.6,+16.6,059,0134,1745479462,22.835 01,0011,0015,0944.7,+16.6,058,0144,1745479762,22.922 04,0010,0013,0944.5,+17.4,055,0155,1745480362,22.898 01,0015,0021,0944.9,+16.8,057,0137,1745480662,22.915 04,0009,0012,0944.8,+17.5,054,0129,1745481262,22.889 04,0013,0017,0944.6,+17.8,053,0137,1745481562,22.884 00,0010,0013,0944.7,+17.1,056,0137,1745481862,22.872 01,0016,0022,0944.7,+17.7,055,0144,1745482165,25.774 04,0011,0015,0944.4,+18.1,055,0137,1745482462,22.874 00,0024,0032,0944.2,+18.4,050,0150,1745483363,23.029 01,0017,0023,0944.3,+19.1,052,0139,1745483663,23.028 00,0016,0022,0944.1,+19.6,050,0133,1745483963,23.012 01,0014,0018,0944.3,+19.6,049,0143,1745484263,23.018 01,0028,0038,0943.8,+19.2,046,0143,1745485762,22.982 00,0020,0027,0944.1,+20.4,048,0150,1745486362,22.968 00,0018,0024,0944.0,+20.3,046,0132,1745486662,22.833 00,0028,0038,0943.8,+20.6,043,0139,1745487562,22.921 00,0025,0034,0943.6,+20.9,043,0165,1745487862,22.906 01,0028,0038,0943.4,+21.4,040,0150,1745488162,22.896 01,0025,0034,0943.4,+21.7,038,0124,1745488762,22.89 01,0046,0063,0943.2,+21.5,039,0129,1745489062,22.892 00,0029,0039,0943.3,+21.9,039,0148,1745489662,22.878 00,0032,0044,0943.1,+22.4,039,0139,1745489962,22.87 00,0049,0066,0943.1,+21.1,038,0123,1745490262,22.936 00,0037,0050,0943.1,+20.3,039,0155,1745490863,23.012 00,0029,0039,0942.9,+20.8,046,0137,1745491162,22.998 01,0040,0054,0943.1,+19.8,046,0144,1745491462,22.992 00,0039,0053,0943.1,+19.1,051,0136,1745491762,22.984 00,0012,0016,0942.4,+19.8,050,0151,1745493863,23.201 00,0015,0021,0942.1,+20.9,039,0135,1745497343,23.154 04,0012,0016,0941.7,+20.0,043,0145,1745497643,23.284 00,0020,0027,0942.0,+18.9,047,0138,1745497943,23.265 00,0027,0037,0941.7,+18.7,048,0113,1745498543,23.236 01,0017,0023,0942.0,+18.0,050,0156,1745499143,23.222 00,0017,0023,0942.0,+17.9,050,0160,1745499743,23.403 00,0017,0023,0942.1,+17.7,051,0167,1745500043,23.395 01,0011,0015,0942.3,+16.5,056,0144,1745500643,23.384 01,0023,0031,0942.3,+17.1,056,0154,1745501243,23.525 01,0022,0029,0942.5,+16.6,057,0144,1745501543,23.538 00,0067,0091,0942.6,+16.3,061,0139,1745501843,23.516 00,0021,0028,0942.9,+16.2,055,0134,1745502143,23.501 00,0009,0012,0942.7,+16.4,056,0160,1745502443,23.486 00,0012,0016,0942.6,+16.1,056,0170,1745502743,23.474 00,0017,0023,0942.7,+15.7,060,0156,1745503943,23.478 00,0007,0010,0942.8,+16.0,055,0130,1745504243,23.47 00,0010,0013,0942.9,+15.8,055,0136,1745504543,23.451 01,0007,0010,0942.8,+15.6,059,0147,1745505743,23.599 04,0013,0017,0942.7,+15.8,058,0170,1745506043,23.581 04,0011,0015,0943.0,+15.7,058,0132,1745506343,23.573 01,0007,0010,0943.1,+15.6,059,0134,1745506643,23.57 06,0008,0011,0942.8,+15.7,059,0138,1745506943,23.567 04,0009,0012,0942.9,+15.7,058,0139,1745507243,23.54 01,0006,0008,0942.7,+15.8,055,0138,1745507543,23.542 01,0007,0010,0942.8,+15.7,054,0136,1745507843,23.543 06,0005,0007,0943.0,+15.5,055,0152,1745508143,23.55 06,0010,0013,0943.0,+15.5,055,0145,1745508743,23.691 01,0007,0010,0942.7,+15.2,056,0135,1745509043,23.677 04,0005,0007,0943.0,+15.1,058,0137,1745509343,23.671 04,0009,0012,0942.7,+15.0,058,0147,1745509643,23.662 04,0007,0010,0942.8,+14.8,060,0144,1745509943,23.656 04,0006,0008,0942.9,+14.9,058,0125,1745510243,23.641 00,0008,0011,0943.0,+14.6,060,0123,1745510543,23.635 01,0008,0011,0942.7,+14.6,060,0128,1745510843,23.645 01,0011,0015,0942.9,+15.3,059,0121,1745511743,23.633 01,0010,0013,0943.3,+15.2,059,0161,1745512043,23.767 01,0010,0013,0942.9,+14.7,060,0163,1745512343,23.768 01,0010,0013,0943.0,+14.7,062,0124,1745512943,23.751 01,0008,0011,0943.4,+14.5,063,0139,1745513243,23.738 01,0014,0018,0943.1,+14.1,063,0145,1745513843,23.746 01,0011,0015,0943.5,+13.8,064,0139,1745514443,23.734 01,0011,0015,0943.4,+13.3,065,0144,1745515043,23.706 01,0010,0013,0943.2,+12.4,067,0122,1745516243,23.829 01,0011,0015,0943.3,+12.4,067,0143,1745516543,23.821 00,0012,0016,0943.4,+12.0,068,0141,1745516846,26.355 99,0010,0013,0943.6,+11.9,069,0149,1745517143,23.823 00,0012,0016,0943.6,+12.0,069,0122,1745517443,23.812 04,0012,0016,0943.5,+11.8,070,0132,1745517743,23.815 01,0011,0015,0943.7,+11.9,070,0137,1745518043,23.818 99,0018,0024,0943.7,+11.8,070,0115,1745518943,23.893 00,0010,0013,0943.4,+11.7,071,0145,1745519243,23.929 00,0011,0015,0943.7,+11.9,070,0137,1745519543,23.931 04,0011,0015,0943.6,+11.8,070,0132,1745519843,23.945 01,0012,0016,0943.6,+11.8,070,0146,1745520443,23.937 01,0010,0013,0943.9,+11.6,071,0174,1745521046,26.525 01,0012,0016,0943.9,+11.6,070,0133,1745521643,23.891 01,0011,0015,0943.9,+11.6,070,0140,1745521943,23.892 04,0012,0016,0943.8,+11.7,071,0149,1745522543,23.897 01,0012,0016,0944.2,+11.8,071,0126,1745523144,24.035 01,0014,0018,0944.0,+11.8,071,0152,1745523744,24.026 00,0009,0012,0944.0,+11.9,069,0145,1745524344,24.015 04,0008,0011,0943.8,+11.6,070,0141,1745524643,23.997 00,0010,0013,0944.0,+11.5,070,0131,1745524944,24.002 00,0011,0015,0944.1,+11.5,070,0133,1745525243,23.989 01,0010,0013,0944.0,+10.8,070,0138,1745526143,23.971 00,0009,0012,0944.3,+10.8,069,0137,1745526444,24.125 00,0011,0015,0944.1,+09.9,070,0145,1745527344,24.105 01,0014,0018,0943.8,+09.8,069,0141,1745528544,24.087 01,0010,0013,0944.1,+09.4,070,0138,1745528844,24.098 00,0009,0012,0944.2,+09.4,069,0155,1745529744,24.088 01,0009,0012,0944.2,+09.1,070,0125,1745530044,24.214 04,0011,0015,0944.1,+09.1,070,0125,1745530344,24.215 01,0009,0012,0944.1,+09.1,069,0145,1745530644,24.208 04,0012,0016,0944.1,+08.8,070,0133,1745531244,24.195 04,0010,0013,0944.2,+08.3,071,0161,1745531544,24.197 01,0010,0013,0944.3,+08.2,070,0123,1745531844,24.181 00,0010,0013,0944.4,+08.1,070,0147,1745532144,24.181 04,0011,0015,0944.2,+07.9,070,0130,1745532744,24.174 04,0013,0017,0944.3,+08.0,069,0148,1745533044,24.182 01,0015,0021,0944.4,+08.3,069,0120,1745533644,24.304 04,0013,0017,0944.2,+08.0,070,0156,1745533944,24.317 04,0017,0023,0944.3,+08.4,070,0159,1745534844,24.296 04,0017,0023,0944.2,+08.4,070,0163,1745535744,24.286 01,0013,0017,0944.2,+08.5,069,0113,1745536044,24.279 01,0015,0021,0944.4,+08.1,070,0129,1745536644,24.271 01,0018,0024,0944.3,+08.1,071,0136,1745537244,24.416 04,0013,0017,0944.4,+08.3,070,0126,1745537844,24.419 04,0018,0024,0944.1,+08.1,071,0134,1745538144,24.409 99,0015,0021,0944.5,+08.4,070,0139,1745538444,24.402 04,0016,0022,0944.0,+08.3,070,0137,1745538744,24.405 04,0014,0018,0944.0,+08.1,070,0128,1745539044,24.39 04,0017,0023,0944.0,+07.8,070,0124,1745539344,24.391 01,0014,0018,0944.1,+07.5,071,0151,1745539944,24.374 04,0018,0024,0943.9,+07.8,069,0141,1745540244,24.367 04,0009,0012,0944.2,+07.8,070,0151,1745541144,24.505 01,0009,0012,0944.4,+08.1,072,0149,1745541447,27.042 04,0010,0013,0944.4,+08.5,073,0159,1745541744,24.489 06,0011,0015,0944.0,+08.6,073,0154,1745542044,24.502 01,0013,0017,0944.4,+08.5,071,0140,1745542344,24.488 01,0011,0015,0943.8,+08.2,071,0133,1745543244,24.48 04,0009,0012,0944.2,+07.9,071,0135,1745543844,24.469 01,0012,0016,0945.3,+09.2,074,0141,1745558845,25.038 06,0013,0017,0945.5,+09.8,072,0156,1745559745,25.034 06,0012,0016,0945.3,+10.2,071,0139,1745560045,25.022 04,0008,0011,0945.4,+09.9,071,0143,1745560645,25.018 06,0008,0011,0945.3,+10.2,070,0140,1745560945,25.01 06,0007,0010,0945.3,+09.6,072,0149,1745561545,25 04,0008,0011,0945.5,+10.3,070,0124,1745561844,24.993 06,0008,0011,0945.2,+10.2,072,0141,1745562144,24.993 09,0006,0008,0945.4,+10.3,071,0139,1745562745,25.142 09,0008,0011,0945.3,+10.3,071,0143,1745563345,25.15 09,0007,0010,0945.4,+10.9,068,0149,1745563645,25.119 06,0008,0011,0945.5,+11.1,068,0120,1745564245,25.115 99,0008,0011,0945.7,+11.4,068,0156,1745564548,28.05 09,0009,0012,0945.5,+11.6,066,0121,1745564845,25.11 01,0009,0012,0945.4,+12.7,065,0133,1745565745,25.098 06,0010,0013,0945.7,+12.6,065,0140,1745566045,25.239 09,0008,0011,0945.6,+12.5,066,0148,1745566345,25.242 09,0013,0017,0945.6,+13.4,064,0138,1745566945,25.234 01,0007,0010,0945.6,+14.0,063,0146,1745567245,25.279 04,0010,0013,0945.6,+14.8,062,0133,1745567845,25.245 04,0009,0012,0945.4,+15.2,061,0149,1745568745,25.192 04,0008,0011,0944.9,+17.2,052,0120,1745570845,25.322 01,0006,0008,0944.9,+17.8,051,0157,1745572045,25.298 01,0006,0008,0944.8,+18.2,048,0135,1745572345,25.291 06,0010,0013,0944.7,+19.1,045,0162,1745573245,25.437 00,0006,0008,0944.6,+19.6,043,0137,1745573845,25.424 01,0008,0011,0944.6,+19.8,040,0149,1745574145,25.42 99,0007,0010,0944.2,+20.3,034,0141,1745575345,25.395 00,0018,0024,0944.4,+20.8,036,0149,1745575645,25.389 06,0007,0010,0944.2,+21.6,028,0154,1745577745,25.303 06,0010,0013,0944.0,+21.9,030,0160,1745578045,25.301 09,0006,0008,0943.7,+22.0,028,0144,1745578345,25.301 01,0006,0008,0943.7,+22.0,028,0140,1745578945,25.282 06,0011,0015,0943.5,+21.9,027,0112,1745579845,25.267 04,0006,0008,0943.6,+22.1,027,0139,1745580745,25.399 01,0011,0015,0943.5,+22.3,024,0127,1745581045,25.394 04,0008,0011,0943.5,+22.8,028,0151,1745581345,25.389 00,0008,0011,0943.6,+22.5,026,0140,1745581645,25.388 00,0007,0010,0943.3,+23.7,026,0130,1745582245,25.382 00,0006,0008,0943.2,+23.3,024,0139,1745582845,25.384 01,0008,0011,0943.2,+24.1,025,0123,1745583145,25.365 01,0006,0008,0943.3,+24.2,024,0127,1745583445,25.365 04,0009,0012,0943.2,+24.3,024,0141,1745583745,25.363 09,0006,0008,0943.3,+23.8,023,0132,1745584345,25.495 00,0005,0007,0943.1,+24.6,023,0136,1745584645,25.486 00,0008,0011,0942.9,+25.4,022,0131,1745585545,25.482 00,0042,0057,0942.8,+24.8,020,0131,1745585845,25.48 04,0030,0042,0942.6,+26.3,021,0133,1745586145,25.491 04,0034,0047,0942.7,+26.2,021,0135,1745586445,25.486 01,0040,0054,0942.5,+27.4,020,0133,1745587345,25.493 00,0018,0024,0942.5,+27.7,019,0144,1745587645,25.662 01,0009,0012,0942.4,+29.3,017,0128,1745589145,25.641 09,0008,0011,0942.1,+27.3,018,0127,1745590045,25.616 00,0009,0012,0942.1,+27.3,016,0162,1745590345,25.595 00,0034,0047,0942.2,+26.8,017,0154,1745590945,25.603 00,0035,0048,0942.1,+26.3,016,0124,1745591245,25.739 01,0039,0053,0942.1,+26.9,019,0137,1745591845,25.735 00,0034,0047,0941.9,+26.0,018,0134,1745592145,25.733 01,0016,0022,0942.1,+26.3,015,0144,1745592445,25.72 01,0018,0024,0942.2,+27.0,015,0134,1745592745,25.729 00,0031,0043,0942.1,+27.6,015,0125,1745593345,25.727 00,0013,0017,0942.0,+26.9,015,0114,1745593945,25.7 00,0034,0047,0942.0,+27.3,019,0138,1745594245,25.711 00,0013,0017,0942.0,+28.0,020,0144,1745594545,25.712 00,0009,0012,0942.4,+28.8,016,0136,1745594845,25.857 00,0031,0043,0942.3,+28.3,016,0153,1745595145,25.847 00,0008,0011,0942.2,+28.6,017,0120,1745595445,25.834 00,0009,0012,0942.3,+28.4,017,0140,1745595745,25.851 04,0010,0013,0942.1,+28.9,017,0114,1745596045,25.835 00,0038,0052,0942.2,+28.5,017,0144,1745596345,25.837 00,0008,0011,0942.0,+26.9,018,0133,1745596645,25.828 00,0008,0011,0942.1,+25.6,020,0142,1745596945,25.818 00,0009,0012,0942.2,+26.3,020,0148,1745597245,25.806 00,0005,0007,0942.6,+25.2,022,0168,1745597548,28.772 00,0013,0017,0942.2,+25.6,023,0138,1745598145,25.803 01,0011,0015,0942.4,+23.7,026,0136,1745598445,25.935 00,0027,0037,0942.4,+23.1,025,0144,1745598745,25.914 99,0013,0017,0942.3,+22.0,028,0117,1745599045,25.895 01,0013,0017,0942.6,+22.1,029,0127,1745599345,25.898 04,0021,0028,0942.8,+20.2,030,0154,1745599645,25.881 01,0048,0065,0942.8,+20.7,030,0155,1745599945,25.859 99,0046,0063,0943.0,+16.9,039,0133,1745601145,25.842 04,0019,0026,0943.1,+17.6,038,0135,1745601445,25.831 01,0020,0027,0943.3,+17.2,039,0129,1745601745,25.84 04,0018,0024,0943.0,+16.2,041,0136,1745602346,26.147 04,0020,0027,0943.4,+15.8,042,0142,1745602946,26.127 04,0018,0024,0943.2,+15.2,044,0125,1745603246,26.123 99,0018,0024,0943.4,+15.4,043,0131,1745603546,26.114 06,0007,0010,0943.9,+14.7,045,0147,1745604746,26.099 01,0011,0015,0943.8,+13.0,050,0137,1745605646,26.234 06,0011,0015,0944.1,+13.8,047,0128,1745605946,26.223 04,0016,0022,0944.0,+13.6,047,0135,1745606246,26.219 04,0021,0028,0944.5,+13.1,050,0133,1745606546,26.227 06,0011,0015,0944.3,+13.3,049,0154,1745606846,26.216 06,0011,0015,0944.7,+12.8,050,0137,1745607446,26.2 04,0008,0011,0944.9,+12.9,049,0131,1745608046,26.179 04,0010,0013,0944.8,+12.7,051,0142,1745608346,26.184 09,0010,0013,0944.6,+12.4,052,0141,1745608946,26.165 04,0007,0010,0945.1,+12.6,052,0146,1745609546,26.311 01,0012,0016,0944.6,+12.8,051,0164,1745610146,26.311 04,0007,0010,0944.7,+12.9,052,0145,1745611046,26.27 00,0006,0008,0944.7,+12.3,055,0136,1745611346,26.283 01,0010,0013,0944.6,+13.1,052,0133,1745611946,26.265 00,0007,0010,0945.2,+13.1,052,0121,1745612546,26.269 01,0010,0013,0945.0,+12.1,056,0144,1745614046,26.382 04,0007,0010,0945.2,+11.9,056,0137,1745615246,26.377 01,0012,0016,0945.4,+11.9,056,0151,1745615546,26.346 01,0007,0010,0945.0,+11.8,057,0133,1745615846,26.354 01,0009,0012,0945.1,+11.6,057,0131,1745616146,26.35 04,0008,0011,0945.1,+12.1,055,0160,1745616446,26.494 99,0009,0012,0945.2,+11.6,057,0129,1745618246,26.467 04,0008,0011,0945.1,+11.5,057,0119,1745618546,26.459 04,0009,0012,0944.8,+11.0,059,0130,1745619146,26.444 06,0008,0011,0944.9,+10.6,061,0147,1745619446,26.445 04,0006,0008,0945.0,+10.8,059,0156,1745620046,26.582 04,0007,0010,0944.9,+10.8,059,0142,1745620346,26.582 01,0008,0011,0944.9,+10.8,059,0127,1745620646,26.574 06,0007,0010,0944.8,+10.8,059,0171,1745621246,26.557 04,0007,0010,0944.7,+10.5,060,0143,1745621546,26.563 04,0011,0015,0944.7,+10.5,060,0136,1745621846,26.558 04,0009,0012,0944.7,+10.4,061,0133,1745622146,26.548 01,0007,0010,0944.5,+10.1,062,0116,1745622446,26.534 04,0019,0026,0944.5,+10.3,060,0151,1745623346,26.532 01,0014,0018,0944.6,+09.9,061,0152,1745623646,26.67 04,0013,0017,0944.9,+09.9,062,0128,1745623946,26.673 04,0011,0015,0944.8,+09.9,061,0145,1745624246,26.668 01,0015,0021,0944.7,+09.6,062,0115,1745624546,26.663 04,0010,0013,0944.6,+09.0,064,0151,1745625446,26.647 04,0010,0013,0944.7,+09.0,063,0127,1745625746,26.649 01,0016,0022,0944.6,+08.8,064,0148,1745626046,26.638 04,0015,0021,0944.5,+08.9,064,0130,1745626346,26.639 01,0010,0013,0944.6,+08.9,063,0140,1745626646,26.637 04,0018,0024,0944.3,+08.8,063,0131,1745627246,26.784 04,0012,0016,0944.4,+08.5,063,0137,1745627546,26.768 04,0018,0024,0944.4,+08.5,063,0121,1745628146,26.767 04,0017,0023,0944.3,+08.6,064,0117,1745628446,26.754 01,0012,0016,0944.4,+08.4,063,0146,1745628746,26.743 04,0015,0021,0944.3,+07.9,065,0136,1745629346,26.754 01,0043,0058,0944.1,+08.2,063,0135,1745629646,26.733 01,0016,0022,0944.4,+08.0,063,0148,1745630246,26.733 04,0010,0013,0944.6,+08.1,063,0135,1745630546,26.743 04,0016,0022,0944.4,+07.6,065,0137,1745630846,26.877 04,0015,0021,0944.4,+07.6,065,0127,1745631446,26.866 01,0013,0017,0944.3,+07.1,067,0156,1745631746,26.88 01,0014,0018,0944.2,+07.9,063,0138,1745632046,26.866 01,0010,0013,0944.3,+07.6,065,0130,1745632646,26.86 04,0014,0018,0944.3,+07.6,066,0152,1745633546,26.847 01,0013,0017,0944.4,+07.6,065,0159,1745633846,26.842 01,0012,0016,0944.0,+07.9,064,0135,1745634146,26.845 01,0014,0018,0944.4,+07.6,064,0138,1745634446,26.982 01,0009,0012,0944.2,+07.6,064,0136,1745634746,26.987 00,0010,0013,0944.3,+07.3,064,0143,1745635346,26.977 01,0010,0013,0944.4,+07.2,065,0157,1745635646,26.972 01,0015,0021,0944.5,+07.3,065,0161,1745635946,26.975 00,0009,0012,0944.2,+07.3,065,0127,1745636246,26.958 01,0011,0015,0944.3,+06.8,067,0141,1745636546,26.956 01,0019,0026,0944.3,+07.2,065,0138,1745636846,26.943 01,0012,0016,0944.3,+07.2,065,0130,1745637146,26.949 01,0008,0011,0944.3,+06.8,067,0150,1745637446,26.943 00,0010,0013,0944.5,+07.0,066,0133,1745637746,26.941 01,0010,0013,0944.5,+06.6,068,0146,1745638347,27.089 00,0010,0013,0944.4,+06.6,068,0147,1745638647,27.081 01,0011,0015,0944.6,+06.8,066,0147,1745638947,27.071 04,0009,0012,0944.5,+06.5,067,0143,1745639547,27.088 04,0012,0016,0944.8,+06.7,068,0140,1745639847,27.067 01,0009,0012,0944.8,+06.8,067,0120,1745640147,27.068 01,0010,0013,0944.8,+07.0,066,0154,1745640447,27.049 01,0015,0021,0945.1,+06.9,067,0152,1745640747,27.041 00,0014,0018,0944.9,+07.0,068,0140,1745641347,27.044 04,0014,0018,0944.9,+07.8,067,0149,1745641647,27.185 00,0017,0023,0945.1,+08.0,067,0146,1745641947,27.182 01,0038,0052,0945.0,+08.7,066,0133,1745642547,27.184 00,0024,0032,0945.0,+09.1,066,0140,1745642847,27.176 01,0013,0017,0945.3,+10.1,064,0148,1745643747,27.164 01,0009,0012,0945.7,+10.5,063,0143,1745644047,27.154 01,0010,0013,0945.4,+10.8,064,0142,1745644347,27.152 01,0008,0011,0945.5,+11.0,065,0141,1745644647,27.156 01,0008,0011,0945.7,+11.8,062,0148,1745645247,27.309 00,0012,0016,0945.6,+12.7,059,0130,1745646147,27.278 00,0008,0011,0945.8,+13.0,058,0130,1745646447,27.301 01,0012,0016,0945.5,+13.1,057,0151,1745646747,27.287 04,0010,0013,0945.6,+13.6,058,0136,1745647047,27.286 01,0008,0011,0945.8,+14.1,054,0150,1745647947,27.275 01,0005,0007,0945.7,+14.7,053,0150,1745648847,27.398 00,0010,0013,0946.1,+15.0,053,0136,1745649447,27.38 06,0006,0008,0945.8,+15.1,052,0138,1745650047,27.378 01,0007,0010,0945.9,+15.8,049,0136,1745651547,27.358 01,0007,0010,0945.8,+16.4,048,0138,1745652147,27.351 04,0006,0008,0945.7,+17.1,045,0122,1745652447,27.5 04,0009,0012,0945.7,+17.6,044,0125,1745653047,27.488 04,0014,0018,0945.8,+17.4,043,0167,1745653347,27.48 00,0008,0011,0945.7,+18.2,043,0152,1745653647,27.279 04,0014,0018,0945.8,+18.0,040,0149,1745653947,27.279 01,0013,0017,0945.8,+18.6,043,0134,1745654547,27.27 01,0012,0016,0945.9,+18.6,044,0151,1745654847,27.454 01,0012,0016,0945.6,+18.4,042,0149,1745655447,27.243 04,0020,0027,0945.7,+18.7,041,0130,1745656047,27.393 04,0027,0037,0945.6,+19.5,040,0112,1745656647,27.405 04,0039,0053,0945.7,+19.8,039,0129,1745656947,27.373 00,0030,0042,0945.7,+20.1,038,0119,1745657247,27.366 04,0020,0027,0945.8,+20.2,038,0146,1745657547,27.36 04,0046,0063,0945.8,+20.4,038,0134,1745658747,27.349 00,0015,0021,0946.0,+20.9,037,0146,1745659047,27.358 00,0018,0024,0945.8,+20.9,038,0132,1745660547,27.467 00,0017,0023,0945.7,+21.6,037,0119,1745661147,27.454 00,0018,0024,0945.7,+21.5,035,0139,1745661747,27.451 00,0018,0024,0945.4,+20.5,033,0149,1745662047,27.443 00,0019,0026,0945.5,+22.2,033,0131,1745662877,17.655 00,0017,0023,0945.4,+23.3,036,0134,1745663175,15.03 01,0020,0027,0945.2,+22.8,036,0144,1745663775,15.045 06,0015,0021,0945.4,+23.5,032,0140,1745664375,15.03 06,0019,0026,0945.1,+23.2,031,0143,1745664675,15.012 09,0018,0024,0945.8,+22.7,029,0138,1745666474,14.974 06,0019,0026,0945.9,+21.2,036,0173,1745667375,15.11 00,0042,0057,0945.5,+19.9,038,0128,1745667675,15.087 04,0022,0029,0945.8,+19.8,038,0137,1745667975,15.085 01,0023,0031,0945.6,+18.4,039,0132,1745668275,15.259 00,0018,0024,0945.9,+18.0,041,0115,1745668575,15.262 00,0056,0075,0945.7,+17.6,043,0124,1745669175,15.25 04,0015,0021,0945.4,+18.3,043,0125,1745669475,15.251 99,0021,0028,0945.6,+20.0,040,0141,1745669775,15.236 00,0013,0017,0945.5,+20.4,038,0152,1745670075,15.039 00,0017,0023,0945.4,+21.3,036,0124,1745670375,15.161 00,0049,0066,0945.4,+20.5,034,0149,1745670677,17.921 00,0024,0032,0945.3,+22.1,031,0119,1745671275,15.167 00,0049,0066,0945.5,+22.1,031,0130,1745671575,15.177 00,0036,0049,0945.3,+23.3,029,0137,1745672175,15.193 00,0066,0090,0945.3,+23.2,028,0123,1745672475,15.194 00,0023,0031,0945.3,+23.2,030,0138,1745672775,15.156 00,0058,0078,0945.3,+22.7,030,0144,1745673075,15.177 00,0045,0060,0945.4,+22.5,030,0146,1745673675,15.158 00,0023,0031,0945.2,+22.3,030,0157,1745674575,15.263 00,0082,0111,0945.5,+23.0,030,0163,1745674875,15.286 00,0027,0037,0945.3,+22.4,029,0136,1745675175,15.281 00,0014,0018,0945.2,+22.7,030,0140,1745675775,15.267 09,0028,0038,0945.4,+22.8,031,0127,1745676075,15.24 01,0037,0050,0945.8,+22.3,031,0144,1745676675,15.228 01,0018,0024,0945.7,+21.2,034,0138,1745677275,15.206 01,0026,0036,0945.5,+19.8,037,0151,1745678175,15.346 01,0018,0024,0945.9,+19.9,036,0130,1745678775,15.327 00,0017,0023,0946.6,+18.1,049,0130,1745679978,18.316 04,0012,0016,0946.4,+17.8,053,0142,1745680275,15.49 99,0012,0016,0946.4,+16.4,053,0138,1745681175,15.583 00,0006,0008,0946.3,+16.2,054,0161,1745681778,18.598 00,0011,0015,0946.2,+15.3,056,0145,1745682075,15.6 00,0005,0007,0946.1,+15.4,061,0137,1745682375,15.599 00,0009,0012,0946.5,+14.8,061,0141,1745682675,15.601 00,0007,0010,0946.2,+14.8,061,0150,1745682975,15.573 00,0008,0011,0946.3,+15.2,061,0165,1745683275,15.605 00,0016,0022,0946.6,+15.3,062,0144,1745683575,15.568 00,0007,0010,0946.5,+14.9,067,0150,1745683875,15.57 00,0007,0010,0946.6,+15.5,063,0115,1745684175,15.564 00,0007,0010,0947.0,+15.9,061,0153,1745685075,15.702 00,0005,0007,0946.7,+14.6,061,0139,1745685675,15.677 00,0006,0008,0946.7,+14.8,059,0129,1745685975,15.677 01,0005,0007,0946.8,+14.1,061,0132,1745686875,15.668 00,0008,0011,0947.2,+14.1,065,0139,1745687175,15.652 00,0007,0010,0947.4,+13.4,070,0151,1745687475,15.646 01,0005,0007,0947.3,+14.1,065,0134,1745687775,15.634 04,0005,0007,0947.3,+14.0,064,0130,1745688075,15.653 06,0004,0006,0947.5,+13.5,068,0147,1745688375,15.749 04,0005,0007,0947.9,+13.4,067,0158,1745688675,15.828 04,0005,0007,0948.0,+12.9,067,0148,1745688975,15.807 00,0004,0006,0948.0,+13.4,064,0124,1745689275,15.767 00,0005,0007,0948.2,+12.6,064,0124,1745689875,15.762 00,0004,0006,0948.3,+12.5,063,0140,1745690175,15.75 00,0010,0013,0948.2,+12.4,063,0128,1745690475,15.737 00,0004,0006,0948.6,+12.5,064,0129,1745690775,15.741 00,0006,0008,0948.7,+12.4,067,0128,1745691075,15.726 01,0011,0015,0948.6,+12.4,065,0135,1745691975,15.836 01,0005,0007,0948.7,+12.1,068,0135,1745692275,15.859 00,0005,0007,0948.8,+12.4,066,0161,1745692575,15.858 01,0005,0007,0948.6,+12.1,068,0132,1745692878,18.386 01,0007,0010,0949.3,+11.9,068,0154,1745693175,15.864 00,0006,0008,0949.4,+11.6,068,0134,1745693775,15.855 04,0006,0008,0949.1,+12.2,067,0142,1745694075,15.831 04,0007,0010,0949.3,+12.1,068,0157,1745694375,15.83 04,0005,0007,0949.2,+12.2,067,0132,1745694675,15.814 04,0028,0038,0949.1,+12.3,067,0156,1745694975,15.829 01,0023,0031,0949.1,+12.3,068,0127,1745695275,15.809 04,0033,0045,0949.4,+12.1,069,0138,1745695575,15.94 04,0041,0055,0949.4,+12.4,068,0157,1745696775,15.947 04,0019,0026,0949.7,+12.5,068,0172,1745697675,15.925 06,0022,0029,0949.9,+12.0,070,0153,1745697975,15.924 04,0023,0031,0949.6,+12.1,070,0131,1745698275,15.914 04,0015,0021,0949.8,+12.4,069,0130,1745698575,15.911 04,0006,0008,0950.1,+12.4,067,0142,1745699176,16.014 04,0008,0011,0949.9,+12.1,070,0140,1745699776,16.043 04,0007,0010,0949.9,+12.2,070,0117,1745700076,16.031 04,0006,0008,0950.1,+12.2,068,0134,1745700376,16.034 09,0008,0011,0949.8,+12.5,065,0136,1745700676,16.022 06,0006,0008,0949.8,+12.4,068,0137,1745701276,16.013 04,0005,0007,0950.1,+12.1,068,0138,1745701576,16.012 06,0006,0008,0949.8,+12.2,066,0122,1745701875,15.999 04,0006,0008,0949.8,+12.3,066,0139,1745702175,15.994 01,0005,0007,0950.2,+11.3,070,0156,1745704276,16.122 00,0005,0007,0950.1,+11.4,068,0154,1745704876,16.098 00,0006,0008,0950.1,+11.3,069,0130,1745705176,16.101 01,0007,0010,0950.2,+10.9,069,0143,1745706076,16.096 00,0006,0008,0950.0,+10.4,070,0146,1745706376,16.204 04,0010,0013,0950.0,+10.4,070,0139,1745706676,16.228 00,0008,0011,0950.0,+10.3,069,0143,1745707276,16.224 00,0006,0008,0950.0,+10.0,070,0125,1745707579,19.146 04,0005,0007,0950.1,+09.0,070,0142,1745710276,16.324 04,0006,0008,0949.9,+09.2,069,0132,1745710576,16.312 06,0008,0011,0950.0,+08.1,071,0134,1745713276,16.269 06,0009,0012,0950.3,+07.9,071,0150,1745713576,16.387 04,0007,0010,0950.1,+08.2,070,0134,1745713876,16.421 04,0014,0018,0950.3,+07.9,070,0126,1745714476,16.416 04,0010,0013,0950.3,+08.0,068,0135,1745714776,16.409 09,0009,0012,0950.3,+07.5,071,0118,1745715676,16.407 09,0007,0010,0950.4,+07.6,071,0138,1745715976,16.392 09,0008,0011,0950.2,+07.4,071,0141,1745716276,16.38 09,0009,0012,0950.4,+07.3,072,0133,1745716576,16.386 06,0011,0015,0950.3,+07.4,070,0137,1745716876,16.375 04,0009,0012,0950.3,+07.1,071,0136,1745717476,16.51 06,0008,0011,0950.3,+07.1,071,0154,1745717776,16.521 06,0008,0011,0950.6,+07.3,071,0136,1745718376,16.509 04,0008,0011,0950.6,+07.1,071,0135,1745718676,16.506 04,0008,0011,0950.5,+06.9,071,0136,1745718976,16.497 09,0007,0010,0950.7,+07.0,071,0131,1745719576,16.485 09,0007,0010,0950.8,+06.9,071,0144,1745719876,16.481 06,0010,0013,0950.7,+07.0,070,0139,1745720176,16.471 09,0009,0012,0950.7,+07.0,069,0153,1745720776,16.599 06,0012,0016,0950.4,+06.9,070,0137,1745721076,16.628 06,0008,0011,0950.7,+06.6,069,0161,1745721676,16.616 09,0010,0013,0950.8,+06.6,069,0133,1745721976,16.614 06,0007,0010,0951.3,+06.3,070,0154,1745724976,16.724 06,0008,0011,0951.4,+06.6,070,0144,1745725276,16.724 11,0011,0015,0952.0,+08.9,072,0137,1745728576,16.833 09,0010,0013,0952.1,+09.1,072,0141,1745728876,16.828 09,0009,0012,0951.9,+09.5,071,0161,1745729476,16.828 06,0008,0011,0952.1,+09.5,071,0143,1745729779,19.714 04,0009,0012,0952.4,+10.0,071,0132,1745730976,16.803 04,0007,0010,0952.6,+10.4,070,0130,1745731576,16.92 01,0010,0013,0952.7,+10.6,071,0127,1745732476,16.942 01,0006,0008,0952.7,+11.0,067,0135,1745733076,16.922 04,0008,0011,0952.7,+11.4,068,0139,1745733676,16.929 09,0009,0012,0952.9,+12.1,067,0142,1745734276,16.91 04,0007,0010,0953.3,+12.4,066,0152,1745734576,16.904 04,0008,0011,0953.3,+12.9,067,0123,1745735177,17.028 01,0014,0018,0953.6,+13.3,066,0146,1745735777,17.042 00,0013,0017,0953.7,+13.5,063,0132,1745736977,17.025 01,0013,0017,0953.8,+13.8,064,0142,1745737277,17.017 01,0013,0017,0953.8,+13.9,064,0157,1745737577,17.021 00,0015,0021,0953.8,+14.0,062,0150,1745737879,19.85 01,0013,0017,0953.6,+14.1,064,0126,1745738177,17.001 01,0010,0013,0953.8,+13.8,060,0127,1745738476,16.992 01,0009,0012,0954.1,+13.9,060,0133,1745738779,19.879 01,0009,0012,0953.9,+13.8,059,0146,1745739377,17.138 04,0009,0012,0954.3,+13.6,060,0119,1745739677,17.134 01,0009,0012,0954.0,+13.6,059,0125,1745739977,17.13 01,0009,0012,0954.2,+14.7,060,0130,1745740877,17.119 00,0008,0011,0954.6,+15.9,056,0150,1745741477,17.106 00,0010,0013,0954.4,+15.9,053,0139,1745741777,17.101 00,0009,0012,0954.4,+16.4,053,0131,1745742077,17.096 00,0012,0016,0954.6,+16.5,055,0148,1745742377,17.23 01,0012,0016,0954.8,+16.6,053,0142,1745742977,17.247 00,0010,0013,0954.8,+16.6,052,0149,1745743277,17.238 01,0009,0012,0954.5,+16.4,053,0157,1745743877,17.212 04,0008,0011,0954.8,+16.2,052,0148,1745744177,17.209 06,0007,0010,0954.5,+16.0,052,0134,1745744477,17.211 00,0007,0010,0954.7,+15.9,051,0136,1745744777,17.21 01,0007,0010,0954.7,+16.1,052,0127,1745745377,17.195 01,0008,0011,0954.9,+16.2,051,0147,1745745977,17.309 00,0005,0007,0954.7,+16.2,050,0129,1745746277,17.333 00,0006,0008,0954.6,+16.7,049,0130,1745746877,17.32 01,0004,0006,0954.8,+17.4,048,0123,1745747177,17.325 99,0007,0010,0955.0,+17.5,049,0134,1745747477,17.305 00,0004,0006,0954.9,+18.7,045,0115,1745748377,17.3 01,0018,0024,0954.7,+18.8,044,0135,1745749577,17.411 00,0009,0012,0954.8,+18.9,046,0134,1745749877,17.224 00,0019,0026,0954.6,+18.5,046,0124,1745750477,17.403 00,0023,0031,0954.8,+18.1,047,0137,1745750777,17.398 01,0015,0021,0955.0,+18.2,048,0152,1745751077,17.399 06,0014,0018,0954.7,+19.6,047,0126,1745751377,17.387 01,0014,0018,0954.8,+19.4,046,0136,1745751977,17.378 11,0013,0017,0954.7,+18.9,048,0132,1745752277,17.372 01,0014,0018,0955.0,+18.7,047,0129,1745752577,17.357 01,0007,0010,0954.8,+18.3,047,0123,1745753177,17.48 00,0010,0013,0954.7,+18.0,046,0139,1745753477,17.498 01,0007,0010,0954.8,+18.5,046,0151,1745753777,17.49 01,0007,0010,0955.1,+18.0,047,0128,1745754077,17.498 00,0013,0017,0955.0,+17.9,046,0125,1745754977,17.47 01,0007,0010,0955.0,+19.0,046,0159,1745755277,17.456 04,0014,0018,0955.0,+18.7,042,0128,1745756477,17.245 09,0016,0022,0955.0,+18.5,043,0142,1745756777,17.366 01,0018,0024,0955.3,+17.6,043,0121,1745757077,17.581 04,0010,0013,0955.1,+17.4,043,0168,1745757677,17.566 16,0008,0011,0955.2,+17.8,043,0140,1745757977,17.551 04,0023,0031,0955.0,+17.9,042,0133,1745758877,17.538 06,0012,0016,0955.3,+17.6,043,0123,1745759177,17.533 00,0010,0013,0955.0,+18.5,041,0130,1745759477,17.514 04,0017,0023,0955.0,+19.8,039,0119,1745759777,17.538 01,0021,0028,0955.4,+19.7,038,0139,1745760077,17.525 04,0012,0016,0955.1,+19.5,037,0126,1745760377,17.456 00,0023,0031,0955.4,+18.1,038,0134,1745760677,17.475 01,0007,0010,0955.5,+17.8,039,0143,1745761277,17.638 09,0010,0013,0955.3,+19.4,035,0143,1745762177,17.629 09,0019,0026,0955.3,+19.2,035,0144,1745762477,17.623 11,0026,0036,0955.2,+18.2,038,0137,1745762777,17.636 00,0017,0023,0955.3,+16.5,039,0137,1745763677,17.59 01,0020,0027,0955.5,+16.8,039,0118,1745763977,17.713 00,0006,0008,0955.8,+16.4,039,0140,1745764277,17.725 04,0020,0027,0955.5,+15.8,040,0155,1745764577,17.733 04,0011,0015,0955.5,+15.8,040,0151,1745764877,17.723 11,0009,0012,0955.7,+15.9,041,0136,1745765477,17.716 00,0005,0007,0955.8,+15.9,041,0131,1745765777,17.702 01,0009,0012,0955.9,+15.8,041,0146,1745766077,17.699 00,0007,0010,0955.9,+15.9,042,0122,1745766377,17.693 01,0005,0007,0956.0,+16.0,041,0129,1745766677,17.69 01,0007,0010,0956.4,+15.1,043,0144,1745767877,17.811 01,0010,0013,0956.4,+15.1,043,0144,1745768177,17.815 00,0008,0011,0956.5,+15.1,043,0140,1745768477,17.814 00,0006,0008,0956.5,+14.8,043,0134,1745769077,17.789 00,0006,0008,0956.5,+14.7,044,0149,1745769377,17.773 00,0015,0021,0956.9,+14.5,045,0146,1745769677,17.782 00,0010,0013,0956.8,+14.4,048,0135,1745770277,17.783 01,0007,0010,0956.9,+14.6,046,0150,1745770577,17.773 00,0006,0008,0956.8,+14.1,047,0134,1745770877,17.758 01,0006,0008,0956.9,+14.3,046,0141,1745771177,17.876 04,0008,0011,0956.9,+14.1,046,0103,1745772377,17.892 00,0008,0011,0956.9,+14.0,048,0131,1745772677,17.901 00,0007,0010,0956.9,+13.8,048,0138,1745772977,17.871 01,0019,0026,0957.0,+13.8,047,0126,1745773277,17.886 00,0007,0010,0957.4,+13.7,048,0124,1745773877,17.865 00,0009,0012,0957.1,+13.5,048,0137,1745774177,17.864 04,0007,0010,0957.3,+13.0,050,0136,1745774477,17.85 00,0011,0015,0957.6,+13.0,050,0127,1745774777,17.956 00,0012,0016,0957.7,+12.6,052,0129,1745775977,17.984 00,0016,0022,0958.1,+12.5,053,0131,1745776277,17.964 00,0008,0011,0957.8,+12.4,053,0143,1745776877,17.946 99,0008,0011,0958.0,+11.9,055,0136,1745777177,17.956 00,0007,0010,0957.9,+11.9,055,0126,1745777477,17.954 01,0010,0013,0958.1,+11.7,055,0129,1745778077,17.918 00,0007,0010,0958.2,+11.5,056,0140,1745778378,18.04 01,0009,0012,0958.1,+11.4,056,0135,1745778678,18.068 00,0008,0011,0958.5,+11.2,056,0123,1745778978,18.058 01,0007,0010,0958.7,+10.9,058,0136,1745779280,20.58 00,0006,0008,0958.7,+10.4,059,0131,1745780178,18.04 00,0008,0011,0958.7,+10.3,059,0145,1745780478,18.041 01,0008,0011,0958.6,+10.4,059,0145,1745780778,18.045 00,0008,0011,0958.8,+10.0,060,0149,1745781078,18.032 00,0008,0011,0959.1,+09.8,061,0129,1745781678,18.023 00,0008,0011,0958.9,+10.1,059,0150,1745781978,18.136 01,0007,0010,0959.0,+09.9,060,0138,1745782278,18.168 00,0008,0011,0959.1,+10.0,060,0160,1745782578,18.158 00,0009,0012,0959.2,+09.7,060,0139,1745783178,18.151 00,0008,0011,0959.2,+09.4,061,0129,1745783778,18.134 00,0007,0010,0959.2,+09.3,062,0152,1745784078,18.123 00,0007,0010,0959.1,+09.4,061,0121,1745784678,18.125 00,0015,0021,0959.1,+09.0,062,0143,1745785278,18.101 00,0010,0013,0959.1,+09.1,063,0132,1745786778,18.237 00,0013,0017,0959.5,+09.3,061,0161,1745787378,18.231 00,0009,0012,0959.3,+09.1,062,0127,1745787678,18.229 00,0010,0013,0959.4,+09.2,061,0150,1745787978,18.222 00,0011,0015,0959.6,+09.0,062,0141,1745788278,18.221 00,0009,0012,0959.4,+08.9,061,0137,1745788578,18.207 00,0016,0022,0959.6,+08.6,063,0142,1745788878,18.199 00,0017,0023,0959.2,+08.5,063,0147,1745789178,18.322 99,0010,0013,0959.4,+08.0,064,0137,1745789478,18.363 00,0014,0018,0959.6,+07.8,065,0131,1745789778,18.347 00,0036,0049,0959.3,+07.6,064,0146,1745790078,18.337 00,0010,0013,0959.6,+07.1,066,0132,1745791578,18.325 00,0015,0021,0959.5,+06.5,066,0128,1745792478,18.311 00,0015,0021,0959.4,+06.2,067,0151,1745792778,18.432 00,0012,0016,0959.3,+06.6,067,0154,1745793078,18.461 00,0013,0017,0959.6,+06.5,066,0141,1745793378,18.466 00,0016,0022,0959.4,+06.5,066,0125,1745793678,18.457 00,0014,0018,0959.6,+06.5,066,0138,1745794578,18.443 00,0016,0022,0959.3,+06.6,066,0159,1745794878,18.444 00,0010,0013,0959.7,+06.7,067,0121,1745795181,21.022 00,0014,0018,0959.5,+07.1,067,0127,1745796078,18.42 00,0011,0015,0959.4,+07.1,067,0153,1745796381,21.069 00,0011,0015,0959.3,+06.9,069,0145,1745797578,18.561 00,0011,0015,0959.3,+06.9,069,0129,1745797878,18.568 00,0011,0015,0959.4,+06.5,070,0145,1745798778,18.551 00,0012,0016,0959.6,+06.6,069,0142,1745799078,18.541 00,0011,0015,0959.3,+06.5,069,0119,1745799378,18.531 00,0013,0017,0959.7,+06.4,070,0154,1745799678,18.523 01,0011,0015,0959.5,+06.5,070,0124,1745799978,18.653 00,0013,0017,0959.4,+06.6,070,0137,1745800578,18.671 00,0012,0016,0959.6,+06.9,069,0139,1745800878,18.675 00,0015,0021,0959.3,+06.9,069,0147,1745801178,18.664 00,0012,0016,0959.5,+07.0,069,0165,1745801478,18.664 00,0012,0016,0959.8,+06.8,070,0130,1745801778,18.656 00,0017,0023,0959.5,+06.7,070,0134,1745802078,18.647 00,0015,0021,0959.7,+06.8,069,0148,1745802378,18.645 00,0013,0017,0959.4,+06.9,069,0133,1745802678,18.648 01,0016,0022,0959.7,+06.7,069,0134,1745802978,18.639 00,0018,0024,0959.4,+06.5,068,0142,1745803878,18.781 01,0010,0013,0959.3,+06.4,068,0158,1745804178,18.773 01,0014,0018,0959.4,+06.3,068,0139,1745804478,18.779 00,0015,0021,0959.2,+06.1,068,0141,1745804778,18.778 01,0015,0021,0959.2,+06.1,068,0132,1745805078,18.776 00,0013,0017,0959.2,+05.9,068,0151,1745805378,18.77 00,0015,0021,0959.1,+05.6,068,0151,1745805978,18.759 01,0017,0023,0959.4,+05.6,068,0155,1745806278,18.748 00,0019,0026,0959.3,+05.4,069,0148,1745808078,18.881 00,0016,0022,0959.7,+05.4,071,0157,1745808378,18.883 01,0018,0024,0959.6,+05.3,071,0134,1745808678,18.888 00,0018,0024,0959.6,+05.7,070,0132,1745809278,18.883 04,0016,0022,0959.2,+05.5,069,0120,1745809578,18.862 00,0016,0022,0959.3,+05.1,070,0125,1745810178,18.854 00,0018,0024,0959.8,+04.9,070,0134,1745810478,18.847 00,0016,0022,0959.4,+04.8,070,0122,1745811679,19.019 00,0030,0042,0959.6,+04.6,069,0142,1745812578,18.997 00,0037,0050,0959.5,+04.8,069,0153,1745812878,18.99 00,0026,0036,0959.5,+04.9,069,0152,1745813481,21.49 00,0023,0031,0959.8,+05.1,070,0142,1745813778,18.977 00,0016,0022,0960.0,+05.8,068,0149,1745814078,18.97 00,0012,0016,0959.7,+06.6,066,0159,1745814679,19.131 00,0010,0013,0960.0,+07.9,063,0141,1745815879,19.105 01,0007,0010,0960.1,+09.7,057,0145,1745817979,19.213 01,0008,0011,0960.3,+10.2,056,0134,1745818579,19.236 00,0008,0011,0960.1,+10.2,054,0143,1745818879,19.232 00,0009,0012,0960.2,+10.6,054,0133,1745819179,19.221 06,0011,0015,0960.1,+10.7,053,0125,1745819479,19.209 01,0028,0038,0960.4,+11.3,052,0133,1745820079,19.213 01,0009,0012,0960.0,+11.4,052,0127,1745820379,19.192 04,0014,0018,0960.4,+12.5,052,0139,1745822179,19.323 00,0017,0023,0960.2,+12.6,051,0132,1745822479,19.322 06,0016,0022,0960.2,+12.8,048,0142,1745822779,19.316 01,0017,0023,0960.2,+13.0,046,0162,1745823079,19.322 01,0013,0017,0960.1,+13.2,044,0136,1745823379,19.356 00,0006,0008,0960.0,+13.4,044,0130,1745823679,19.292 04,0014,0018,0960.2,+14.3,042,0141,1745824879,19.281 04,0019,0026,0960.1,+14.3,040,0169,1745825179,19.408 09,0014,0018,0959.9,+14.7,041,0134,1745825779,19.419 04,0008,0011,0959.8,+14.8,040,0122,1745826379,19.437 04,0009,0012,0960.1,+14.9,039,0127,1745826679,19.409 01,0010,0013,0959.8,+15.6,037,0148,1745827579,19.398 06,0015,0021,0959.8,+15.8,033,0132,1745828179,19.393 01,0027,0037,0959.7,+16.2,034,0132,1745829079,19.53 09,0016,0022,0959.6,+16.1,033,0115,1745829679,19.536 11,0008,0011,0959.8,+16.2,033,0155,1745829979,19.516 99,0017,0023,0959.6,+16.5,030,0146,1745830579,19.502 00,0017,0023,0960.0,+16.7,032,0143,1745830879,19.495 00,0020,0027,0959.6,+16.6,023,0156,1745831479,19.499 06,0020,0027,0959.7,+16.7,026,0165,1745832079,19.477 09,0018,0024,0959.6,+17.2,027,0134,1745832379,19.594 09,0011,0015,0959.9,+17.1,024,0152,1745833279,19.598 01,0017,0023,0959.7,+17.1,021,0157,1745833579,19.597 01,0016,0022,0959.2,+17.7,024,0137,1745835486,6.837 06,0014,0018,0958.9,+18.3,024,0140,1745836686,6.975 99,0010,0013,0959.1,+18.4,027,0144,1745837586,6.951 13,0014,0018,0959.0,+18.5,028,0141,1745837887,7.133 01,0011,0015,0958.8,+18.8,028,0153,1745838786,6.917 06,0022,0029,0958.8,+19.2,028,0147,1745839086,6.915 09,0015,0021,0958.5,+18.9,028,0126,1745839387,7.129 06,0020,0027,0958.6,+18.7,025,0146,1745840887,7.035 09,0017,0023,0958.0,+20.1,025,0114,1745844487,7.104 11,0027,0037,0958.2,+20.2,023,0139,1745845087,7.104 18,0014,0018,0958.3,+20.6,023,0110,1745845387,7.152 11,0019,0026,0958.1,+21.7,024,0139,1745845987,7.098 11,0021,0028,0957.7,+21.7,022,0147,1745846889,9.934 01,0034,0047,0957.8,+21.9,024,0112,1745847787,7.238 06,0034,0047,0957.6,+23.8,020,0129,1745852887,7.292 99,0038,0052,0957.5,+21.7,022,0110,1745854387,7.431 09,0035,0048,0957.3,+21.0,023,0148,1745855287,7.407 04,0031,0043,0957.4,+21.3,022,0138,1745856487,7.381 04,0028,0038,0957.2,+19.6,024,0129,1745857687,7.513 13,0020,0027,0957.2,+17.4,026,0140,1745859487,7.635 11,0010,0013,0957.5,+14.8,030,0160,1745860687,7.625 11,0015,0021,0957.5,+14.1,031,0157,1745862487,7.718 00,0014,0018,0957.6,+14.2,031,0130,1745862787,7.705 99,0013,0017,0957.8,+13.5,032,0153,1745863687,7.695 06,0018,0024,0957.8,+13.1,033,0157,1745864287,7.695 04,0012,0016,0957.9,+12.6,034,0125,1745865487,7.821 11,0011,0015,0958.0,+12.3,034,0125,1745866090,10.619 01,0011,0015,0958.1,+12.0,034,0131,1745866387,7.795 01,0013,0017,0958.1,+12.1,035,0148,1745866687,7.794 06,0008,0011,0958.2,+12.4,034,0139,1745866987,7.781 00,0012,0016,0958.4,+11.9,035,0154,1745867587,7.777 09,0012,0016,0958.2,+11.8,035,0157,1745867887,7.774 04,0009,0012,0958.6,+11.5,036,0124,1745868187,7.79 06,0013,0017,0958.4,+11.3,036,0153,1745868487,7.922 04,0010,0013,0958.1,+11.4,036,0141,1745868787,7.9 01,0011,0015,0958.4,+11.0,037,0136,1745869087,7.913 01,0013,0017,0958.6,+10.9,037,0148,1745869387,7.889 06,0013,0017,0958.7,+11.1,036,0119,1745870287,7.874 00,0012,0016,0958.9,+10.6,037,0154,1745870587,7.856 00,0013,0017,0958.5,+10.4,038,0154,1745870887,7.859 00,0014,0018,0958.7,+10.2,039,0119,1745871187,7.853 04,0008,0011,0958.8,+10.5,038,0151,1745871487,7.877 00,0012,0016,0959.0,+10.3,038,0119,1745871787,7.894 01,0010,0013,0958.7,+10.1,039,0136,1745872087,7.998 00,0007,0010,0958.6,+10.2,039,0150,1745872687,7.982 06,0009,0012,0958.4,+10.0,039,0134,1745872987,7.976 09,0012,0016,0958.7,+10.0,039,0123,1745873287,7.973 06,0008,0011,0958.9,+09.2,042,0126,1745874187,7.959 11,0018,0024,0958.7,+09.0,044,0133,1745874487,7.949 09,0012,0016,0958.8,+08.8,043,0143,1745874787,7.941 00,0019,0026,0959.0,+09.1,041,0133,1745875688,8.091 99,0017,0023,0959.2,+09.1,040,0143,1745877488,8.055 00,0008,0011,0959.0,+08.6,042,0135,1745877788,8.066 00,0011,0015,0958.9,+08.9,041,0165,1745878088,8.051 01,0026,0036,0959.3,+08.4,043,0149,1745878688,8.046 06,0013,0017,0959.0,+08.2,044,0170,1745878988,8.071 00,0018,0024,0959.1,+08.0,044,0152,1745879288,8.202 00,0011,0015,0959.0,+08.0,044,0138,1745879588,8.2 00,0013,0017,0958.9,+07.9,044,0155,1745880188,8.181 04,0020,0027,0958.9,+07.8,045,0143,1745880788,8.192 00,0010,0013,0958.9,+07.6,045,0149,1745881088,8.179 00,0016,0022,0958.8,+06.7,048,0134,1745882588,8.172 00,0008,0011,0958.6,+06.6,048,0119,1745882888,8.295 01,0025,0034,0958.6,+06.8,047,0140,1745883488,8.284 00,0007,0010,0958.8,+07.0,045,0145,1745884091,11.038 00,0016,0022,0958.7,+06.7,046,0146,1745884388,8.279 00,0011,0015,0958.2,+06.6,046,0151,1745885588,8.286 00,0012,0016,0958.4,+06.5,046,0153,1745885888,8.271 00,0019,0026,0958.3,+06.7,045,0158,1745887088,8.397 00,0012,0016,0958.1,+06.4,046,0128,1745888288,8.385 00,0006,0008,0957.9,+06.4,046,0148,1745888888,8.373 06,0011,0015,0958.0,+06.4,047,0146,1745889188,8.361 01,0013,0017,0958.0,+06.1,048,0145,1745890088,8.511 04,0008,0011,0958.0,+05.7,049,0166,1745891288,8.486 01,0009,0012,0957.9,+05.2,051,0132,1745892188,8.491 04,0010,0013,0957.2,+03.4,057,0137,1745895488,8.604 01,0016,0022,0957.6,+03.2,058,0146,1745896988,8.627 04,0007,0010,0957.4,+02.7,059,0127,1745897588,8.742 04,0009,0012,0957.4,+02.5,060,0136,1745897888,8.733 04,0009,0012,0957.6,+02.3,060,0158,1745899388,8.718 06,0010,0013,0957.8,+02.8,059,0135,1745900288,8.718 04,0013,0017,0958.0,+03.3,058,0120,1745900888,8.859 01,0013,0017,0958.0,+06.9,052,0144,1745903588,8.839 04,0007,0010,0958.0,+07.5,047,0136,1745903888,8.853 00,0007,0010,0958.2,+07.9,045,0124,1745904488,8.989 00,0004,0006,0958.4,+09.1,041,0132,1745905088,8.991 00,0012,0016,0958.4,+10.0,036,0144,1745905688,8.991 04,0011,0015,0958.3,+10.3,034,0142,1745905988,8.987 00,0006,0008,0958.2,+10.6,031,0133,1745906288,8.98 06,0011,0015,0958.2,+11.0,032,0157,1745906588,8.955 00,0008,0011,0958.1,+11.3,031,0144,1745907188,8.955 04,0018,0024,0958.0,+11.4,030,0119,1745907488,8.948 00,0008,0011,0958.0,+11.7,028,0116,1745907788,8.978 06,0022,0029,0958.2,+12.1,029,0117,1745908089,9.1 11,0007,0010,0958.0,+12.3,027,0124,1745908689,9.093 00,0012,0016,0958.2,+12.9,027,0163,1745908989,9.101 01,0009,0012,0957.9,+13.2,028,0129,1745909289,9.085 00,0035,0048,0958.2,+13.6,026,0126,1745910189,9.085 09,0006,0008,0958.2,+13.9,025,0118,1745910489,9.075 04,0023,0031,0958.1,+13.9,025,0133,1745910789,9.064 11,0013,0017,0957.5,+14.0,023,0128,1745911389,9.077 00,0015,0021,0957.7,+14.4,023,0154,1745911689,9.191 06,0018,0024,0957.9,+14.6,024,0150,1745912589,9.182 06,0014,0018,0957.5,+14.7,024,0131,1745912889,9.178 04,0019,0026,0957.9,+15.1,024,0147,1745913189,9.185 01,0015,0021,0957.4,+14.8,024,0162,1745913489,9.184 06,0010,0013,0957.3,+15.2,024,0146,1745914089,9.162 00,0016,0022,0957.1,+15.7,025,0135,1745914989,9.185 04,0022,0029,0956.8,+17.7,015,0121,1745917689,9.239 11,0021,0028,0956.5,+17.8,016,0141,1745918589,9.299 11,0018,0024,0956.0,+18.4,014,0159,1745919489,9.402 13,0020,0027,0956.3,+19.0,014,0133,1745920389,9.365 01,0017,0023,0956.2,+19.0,013,0144,1745920689,9.366 16,0031,0043,0956.2,+18.8,014,0150,1745920989,9.353 01,0024,0032,0955.9,+18.6,012,0154,1745921289,9.363 00,0028,0038,0955.7,+19.0,013,0122,1745921589,9.35 06,0031,0043,0955.9,+19.4,014,0126,1745922489,9.503 09,0028,0038,0955.3,+19.9,013,0146,1745923989,9.445 01,0016,0022,0955.4,+20.1,013,0140,1745925189,9.423 04,0022,0029,0955.0,+20.0,012,0141,1745925489,9.418 06,0020,0027,0955.2,+20.4,013,0144,1745925789,9.437 04,0033,0045,0955.0,+20.6,012,0151,1745926989,9.363 00,0021,0028,0954.8,+21.0,013,0149,1745927289,9.542 01,0035,0048,0954.4,+21.4,011,0141,1745929389,9.349 99,0039,0053,0954.5,+21.9,013,0156,1745929989,9.443 04,0025,0034,0954.0,+21.8,012,0147,1745930289,9.44 04,0022,0029,0953.9,+22.4,015,0120,1745930589,9.461 01,0023,0031,0953.5,+24.5,015,0150,1745932989,9.483 06,0039,0053,0953.5,+25.4,014,0143,1745935392,12.191 00,0020,0027,0953.2,+25.6,014,0157,1745937189,9.714 06,0024,0032,0953.1,+26.7,014,0128,1745937489,9.679 01,0027,0037,0953.2,+25.4,015,0142,1745937789,9.667 01,0026,0036,0953.2,+25.2,015,0127,1745938089,9.657 09,0021,0028,0953.4,+25.6,014,0130,1745938689,9.691 04,0025,0034,0953.2,+25.0,014,0120,1745939589,9.636 06,0024,0032,0953.4,+26.1,014,0138,1745940189,9.676 99,0023,0031,0953.0,+26.2,013,0124,1745940489,9.786 00,0020,0027,0953.1,+24.0,015,0121,1745941389,9.759 01,0028,0038,0953.3,+26.0,014,0134,1745941989,9.775 00,0026,0036,0953.3,+24.9,015,0140,1745942889,9.745 06,0032,0044,0953.1,+24.7,015,0139,1745943489,9.744 00,0026,0036,0953.1,+23.3,016,0135,1745943789,9.753 00,0018,0024,0953.4,+21.4,018,0151,1745944389,9.853 00,0023,0031,0953.3,+18.4,021,0139,1745944989,9.833 00,0023,0031,0953.4,+17.0,022,0138,1745946789,9.761 00,0014,0018,0953.5,+15.9,023,0154,1745947689,9.904 04,0016,0022,0953.5,+15.9,023,0141,1745947990,10.088 00,0019,0026,0954.0,+15.0,025,0144,1745948590,10.07 00,0017,0023,0954.1,+14.4,027,0133,1745949190,10.056 01,0015,0021,0953.7,+14.6,026,0142,1745949490,10.047 04,0020,0027,0954.0,+14.2,027,0128,1745949790,10.038 01,0011,0015,0954.3,+14.5,026,0149,1745950090,10.055 00,0016,0022,0954.1,+14.0,026,0134,1745950390,10.026 00,0009,0012,0954.2,+14.0,026,0166,1745950690,10.028 00,0018,0024,0954.7,+13.9,027,0117,1745950990,10.048 00,0007,0010,0954.5,+13.4,027,0129,1745951290,10.166 01,0014,0018,0954.7,+13.0,028,0140,1745952490,10.134 06,0026,0036,0954.7,+12.7,029,0161,1745952790,10.128 00,0013,0017,0954.9,+12.2,030,0144,1745953090,10.131 01,0014,0018,0955.0,+12.1,030,0132,1745953390,10.106 01,0010,0013,0954.8,+12.0,030,0158,1745953690,10.105 00,0009,0012,0955.0,+11.0,032,0130,1745954590,10.115 04,0016,0022,0955.0,+11.5,032,0146,1745954890,10.247 99,0017,0023,0955.1,+11.2,032,0139,1745955490,10.234 00,0013,0017,0955.1,+10.8,033,0156,1745955790,10.217 00,0016,0022,0955.0,+11.0,033,0135,1745956690,10.219 01,0013,0017,0955.2,+11.1,031,0152,1745956990,10.272 00,0011,0015,0955.3,+10.7,033,0131,1745957290,10.217 01,0011,0015,0955.3,+10.3,034,0148,1745958190,10.235 99,0009,0012,0955.2,+10.0,033,0125,1745959090,10.328 00,0010,0013,0955.0,+09.4,035,0122,1745959690,10.342 00,0013,0017,0955.1,+09.7,034,0130,1745960590,10.315 01,0008,0011,0955.1,+10.0,033,0142,1745960890,10.285 04,0010,0013,0955.3,+09.4,035,0136,1745963290,10.401 09,0015,0021,0955.0,+07.9,042,0161,1745965690,10.521 04,0011,0015,0954.8,+05.6,050,0133,1745968390,10.495 00,0008,0011,0954.6,+02.6,059,0139,1745977090,10.869 00,0005,0007,0954.4,+02.8,058,0141,1745977390,10.876 01,0006,0008,0954.4,+02.9,057,0146,1745978290,10.852 00,0009,0012,0954.3,+02.6,057,0148,1745978890,10.84 00,0006,0008,0954.2,+02.7,058,0143,1745979190,10.85 00,0007,0010,0954.4,+02.8,058,0133,1745979490,10.851 00,0006,0008,0954.3,+02.3,059,0126,1745980090,10.991 01,0008,0011,0954.3,+02.0,060,0129,1745982790,10.965 01,0008,0011,0954.6,+02.3,058,0153,1745983691,11.149 01,0008,0011,0954.5,+02.4,059,0126,1745985191,11.114 01,0015,0021,0954.7,+02.1,061,0131,1745986091,11.125 00,0013,0017,0954.8,+03.0,057,0125,1745986391,11.102 01,0013,0017,0954.7,+03.9,053,0161,1745986691,11.101 00,0007,0010,0954.8,+04.4,052,0138,1745986991,11.156 00,0014,0018,0955.1,+05.0,050,0149,1745987291,11.263 00,0011,0015,0954.8,+05.6,048,0135,1745987591,11.243 00,0009,0012,0954.9,+06.0,047,0152,1745987891,11.256 13,0012,0016,0954.9,+06.9,045,0155,1745988491,11.233 04,0018,0024,0954.8,+07.3,044,0131,1745988791,11.229 11,0017,0023,0955.2,+07.7,045,0146,1745989091,11.245 09,0004,0006,0955.2,+08.3,043,0154,1745989691,11.233 04,0007,0010,0954.9,+08.5,043,0158,1745989991,11.234 04,0004,0006,0955.2,+08.8,043,0159,1745990291,11.352 04,0005,0007,0954.9,+09.1,041,0131,1745990591,11.248 04,0003,0005,0955.2,+09.6,040,0149,1745990891,11.367 04,0004,0006,0955.1,+10.5,042,0113,1745991493,13.993 04,0006,0008,0954.9,+10.6,040,0147,1745991791,11.355 04,0003,0005,0955.0,+10.7,041,0137,1745992091,11.353 04,0004,0006,0954.8,+11.2,040,0137,1745992391,11.337 99,0005,0007,0954.9,+11.7,039,0150,1745992691,11.584 06,0008,0011,0954.7,+13.1,037,0134,1745993591,11.342 01,0008,0011,0955.1,+14.0,034,0154,1745994191,11.367 06,0006,0008,0954.7,+14.3,033,0125,1745994493,13.959 01,0008,0011,0954.6,+14.6,032,0150,1745995091,11.458 01,0012,0016,0954.9,+14.9,032,0130,1745995391,11.455 00,0018,0024,0954.9,+15.2,032,0143,1745995991,11.447 00,0010,0013,0954.7,+15.4,031,0151,1745996291,11.452 01,0012,0016,0954.6,+15.8,032,0132,1745996591,11.423 01,0019,0026,0954.7,+16.3,032,0129,1745996891,11.429 04,0020,0027,0955.0,+16.7,031,0124,1745997491,11.414 01,0014,0018,0954.6,+16.7,031,0139,1745997791,11.494 06,0018,0024,0954.7,+16.8,030,0129,1745998091,11.6 01,0020,0027,0954.7,+17.3,030,0130,1745999291,11.543 00,0015,0021,0954.7,+17.7,031,0144,1745999591,11.539 04,0018,0024,0954.3,+17.9,030,0143,1745999891,11.521 00,0021,0028,0954.5,+18.4,030,0143,1746000791,11.509 01,0015,0021,0954.3,+18.3,029,0148,1746001091,11.518 00,0017,0023,0954.5,+18.8,029,0143,1746001691,11.663 01,0018,0024,0954.3,+18.5,029,0147,1746001991,11.643 04,0008,0011,0954.2,+18.5,028,0128,1746002291,11.672 99,0019,0026,0953.5,+19.9,026,0148,1746004991,11.439 00,0022,0029,0953.6,+20.6,026,0135,1746005891,11.746 13,0009,0012,0953.6,+20.7,024,0166,1746006191,11.535 09,0015,0021,0953.3,+20.8,026,0143,1746006491,11.534 00,0011,0015,0953.7,+21.0,025,0142,1746007391,11.527 06,0017,0023,0953.3,+21.3,025,0149,1746007691,11.513 04,0009,0012,0953.3,+21.7,025,0130,1746008291,11.496 00,0015,0021,0953.1,+21.6,023,0148,1746008891,11.654 06,0017,0023,0953.0,+21.9,024,0116,1746009191,11.654 00,0018,0024,0953.2,+21.9,023,0142,1746009491,11.641 00,0016,0022,0953.4,+22.1,025,0131,1746009791,11.629 09,0012,0016,0953.3,+22.0,024,0116,1746010091,11.623 04,0012,0016,0952.9,+22.6,023,0113,1746010691,11.618 11,0010,0013,0952.9,+22.6,023,0171,1746010991,11.62 99,0012,0016,0952.8,+22.8,022,0131,1746011291,11.598 00,0022,0029,0952.7,+22.5,021,0150,1746011591,11.601 00,0016,0022,0952.6,+22.8,023,0141,1746012191,11.614 00,0018,0024,0952.6,+22.9,020,0115,1746013691,11.711 11,0029,0039,0952.5,+23.3,021,0126,1746014291,11.704 09,0036,0049,0951.9,+23.8,020,0137,1746016991,11.791 00,0029,0039,0951.8,+25.4,016,0135,1746019094,14.37 06,0024,0032,0951.6,+25.1,016,0126,1746019391,11.814 00,0031,0043,0951.6,+25.9,014,0143,1746019991,11.93 00,0041,0055,0951.8,+25.6,016,0153,1746021791,11.906 09,0019,0026,0951.5,+27.1,015,0112,1746022394,14.401 06,0025,0034,0951.2,+27.4,013,0149,1746022991,11.933 01,0021,0028,0951.3,+27.3,014,0119,1746023592,12.05 00,0028,0038,0951.2,+26.8,015,0131,1746024192,12.026 06,0031,0043,0951.5,+27.6,013,0139,1746024792,12.018 04,0021,0028,0951.2,+26.9,013,0137,1746025692,12 06,0026,0036,0951.3,+27.9,014,0127,1746026592,12.023 04,0026,0036,0951.3,+27.0,014,0132,1746026892,12.134 11,0023,0031,0951.0,+28.1,014,0140,1746027192,12.149 99,0019,0026,0951.4,+27.4,014,0146,1746027494,14.76 09,0024,0032,0951.0,+26.1,015,0128,1746028392,12.118 09,0028,0038,0951.2,+27.0,015,0140,1746028692,12.116 04,0024,0032,0951.2,+27.3,015,0153,1746029292,12.096 11,0021,0028,0951.0,+26.0,015,0146,1746029592,12.107 09,0031,0043,0951.3,+25.6,016,0119,1746030192,12.112 09,0031,0043,0951.2,+24.6,017,0155,1746030492,12.22 06,0026,0036,0951.3,+23.8,018,0147,1746030792,12.194 04,0017,0023,0951.3,+23.1,019,0145,1746031092,12.186 11,0014,0018,0951.4,+21.2,022,0157,1746031692,12.163 06,0020,0027,0951.5,+20.5,023,0148,1746031992,12.156 09,0015,0021,0951.5,+19.7,024,0153,1746032292,12.156 06,0016,0022,0951.6,+19.7,024,0141,1746032592,12.139 09,0016,0022,0951.6,+18.6,027,0125,1746033792,12.138 09,0017,0023,0951.6,+18.2,027,0133,1746034092,12.44 09,0017,0023,0952.1,+17.6,028,0130,1746034992,12.239 06,0019,0026,0951.9,+17.2,029,0128,1746035292,12.44 09,0010,0013,0951.9,+17.0,030,0143,1746035592,12.419 11,0016,0022,0952.2,+16.5,030,0134,1746035892,12.419 06,0018,0024,0952.1,+15.9,034,0137,1746036492,12.384 06,0010,0013,0952.1,+15.5,036,0124,1746036792,12.414 09,0011,0015,0952.1,+14.2,039,0131,1746037692,12.528 04,0009,0012,0952.3,+13.8,038,0161,1746037992,12.501 06,0012,0016,0952.6,+12.5,042,0131,1746038892,12.507 11,0013,0017,0952.3,+12.7,042,0160,1746039492,12.477 09,0014,0018,0952.3,+12.2,044,0131,1746040092,12.47 09,0013,0017,0952.5,+11.8,045,0135,1746040692,12.447 06,0009,0012,0952.5,+11.9,044,0124,1746040992,12.485 09,0009,0012,0952.7,+11.5,045,0116,1746041592,12.583 06,0010,0013,0953.0,+11.1,046,0139,1746041892,12.583 09,0013,0017,0952.7,+10.7,047,0137,1746042192,12.571 09,0007,0010,0952.7,+10.8,046,0120,1746042492,12.568 09,0009,0012,0952.7,+10.6,046,0133,1746042792,12.572 09,0009,0012,0952.2,+10.1,050,0146,1746043092,12.56 04,0011,0015,0952.7,+10.5,048,0136,1746043692,12.551 06,0012,0016,0952.7,+10.4,047,0139,1746043992,12.529 06,0009,0012,0953.0,+10.8,047,0139,1746044292,12.538 09,0010,0013,0952.6,+10.4,047,0153,1746044892,12.675 04,0008,0011,0952.9,+10.0,048,0146,1746045192,12.686 06,0009,0012,0952.9,+09.9,049,0107,1746045492,12.676 06,0010,0013,0952.5,+09.3,051,0129,1746046092,12.678 09,0009,0012,0952.9,+09.2,051,0140,1746046692,12.651 09,0008,0011,0952.6,+08.8,052,0148,1746046992,12.662 06,0011,0015,0952.5,+09.0,052,0134,1746047892,12.64 01,0010,0013,0952.6,+09.0,052,0154,1746048792,12.786 01,0009,0012,0952.6,+09.8,049,0131,1746049392,12.763 09,0011,0015,0952.8,+10.0,049,0132,1746050592,12.746 01,0016,0022,0953.0,+10.3,048,0143,1746050892,12.75 00,0011,0015,0952.5,+11.2,044,0150,1746051192,12.739 00,0012,0016,0952.3,+10.6,047,0145,1746051492,12.739 06,0008,0011,0952.4,+11.5,043,0119,1746051792,12.762 01,0010,0013,0952.2,+11.4,042,0122,1746054192,12.855 11,0010,0013,0951.8,+11.5,043,0117,1746058992,12.942 09,0008,0011,0951.8,+11.4,043,0142,1746059595,15.58 09,0009,0012,0951.7,+10.9,045,0122,1746060193,13.057 06,0007,0010,0951.6,+10.8,045,0146,1746060493,13.041 04,0008,0011,0951.7,+10.9,045,0134,1746061693,13.021 00,0012,0016,0951.2,+08.0,055,0163,1746064942,22.803 01,0007,0010,0951.5,+07.8,055,0120,1746065239,19.872 00,0011,0015,0951.1,+07.2,057,0130,1746065539,19.851 01,0009,0012,0951.4,+06.9,058,0145,1746066740,20.015 00,0009,0012,0951.1,+06.4,059,0134,1746067039,19.988 00,0008,0011,0951.3,+06.5,059,0122,1746067639,19.977 01,0008,0011,0951.4,+06.1,060,0127,1746068239,19.975 01,0011,0015,0951.4,+06.4,059,0129,1746068539,19.961 00,0009,0012,0951.3,+06.4,059,0145,1746068839,19.969 01,0011,0015,0951.6,+06.3,059,0129,1746069139,19.974 01,0017,0023,0951.4,+06.0,060,0126,1746069739,19.967 01,0015,0021,0951.3,+06.0,060,0143,1746070040,20.11 00,0016,0022,0951.4,+06.1,060,0134,1746070340,20.099 01,0012,0016,0951.4,+06.1,060,0143,1746070640,20.114 01,0014,0018,0951.6,+05.9,062,0135,1746071840,20.083 01,0010,0013,0951.7,+05.9,063,0150,1746072140,20.112 00,0018,0024,0951.8,+06.3,062,0127,1746072740,20.074 01,0018,0024,0951.8,+07.0,060,0146,1746073040,20.075 99,0022,0029,0951.7,+06.7,062,0137,1746073340,20.079 01,0012,0016,0951.7,+08.2,058,0134,1746073940,20.236 01,0009,0012,0952.0,+09.8,055,0145,1746074840,20.209 00,0008,0011,0951.9,+10.2,054,0122,1746075140,20.23 00,0006,0008,0951.9,+11.8,047,0142,1746075440,20.21 00,0006,0008,0951.8,+13.1,043,0134,1746076040,20.23 00,0009,0012,0952.1,+14.4,039,0139,1746077240,20.34 00,0008,0011,0952.2,+14.4,040,0138,1746077540,20.338 04,0011,0015,0952.3,+15.0,039,0158,1746078140,20.314 00,0012,0016,0952.2,+15.3,038,0125,1746079040,20.302 00,0012,0016,0952.2,+15.6,037,0148,1746079340,20.313 04,0018,0024,0952.4,+15.8,036,0155,1746079640,20.317 00,0009,0012,0952.0,+16.7,036,0135,1746080840,20.447 04,0010,0013,0952.0,+17.4,035,0151,1746081740,20.403 00,0012,0016,0952.0,+17.5,034,0127,1746082040,20.402 00,0010,0013,0952.0,+17.8,034,0140,1746082340,20.406 00,0010,0013,0951.7,+17.9,034,0163,1746082640,20.394 01,0014,0018,0951.9,+18.0,033,0159,1746082940,20.376 04,0016,0022,0951.8,+18.4,032,0145,1746083240,20.391 06,0008,0011,0951.7,+18.9,033,0130,1746084440,20.52 09,0009,0012,0951.8,+19.0,032,0156,1746084740,20.512 01,0018,0024,0951.8,+19.4,032,0141,1746085340,20.506 00,0005,0007,0951.8,+19.4,032,0129,1746085640,20.511 00,0014,0018,0951.7,+19.6,031,0148,1746085940,20.315 00,0014,0018,0951.7,+20.3,029,0138,1746087140,20.271 01,0014,0018,0951.3,+21.1,027,0144,1746088940,20.393 00,0014,0018,0951.3,+21.5,026,0154,1746089240,20.58 00,0017,0023,0951.4,+20.9,027,0134,1746089540,20.389 00,0012,0016,0951.3,+21.4,026,0111,1746090140,20.574 00,0015,0021,0951.1,+21.7,026,0138,1746090740,20.359 01,0012,0016,0951.2,+21.8,026,0153,1746091040,20.35 09,0016,0022,0951.2,+22.7,025,0135,1746091940,20.494 01,0015,0021,0951.0,+22.7,025,0134,1746092840,20.496 00,0018,0024,0950.7,+22.8,023,0136,1746093140,20.501 04,0021,0028,0950.6,+23.5,023,0109,1746094340,20.445 04,0033,0045,0950.6,+24.5,020,0152,1746095840,20.575 04,0027,0037,0950.7,+24.3,021,0122,1746096140,20.569 01,0023,0031,0950.1,+23.1,021,0146,1746096740,20.552 04,0021,0028,0950.5,+23.0,021,0131,1746097340,20.558 06,0022,0029,0950.1,+21.2,022,0123,1746098840,20.653 00,0016,0022,0950.1,+21.7,022,0127,1746099140,20.679 06,0014,0018,0949.9,+21.9,022,0138,1746099440,20.664 00,0028,0038,0949.7,+23.9,020,0147,1746100940,20.616 01,0012,0016,0949.8,+23.9,022,0126,1746103040,20.912 00,0009,0012,0949.3,+23.3,020,0130,1746103940,20.715 01,0027,0037,0949.3,+24.4,018,0148,1746104240,20.71 04,0024,0032,0949.4,+24.9,020,0128,1746104840,20.752 01,0017,0023,0949.3,+23.7,019,0135,1746105140,20.697 04,0027,0037,0948.8,+25.8,016,0145,1746106040,20.882 00,0030,0042,0948.8,+23.8,019,0131,1746106640,20.849 01,0017,0023,0948.9,+22.9,024,0139,1746107840,20.802 00,0026,0036,0948.7,+27.3,017,0147,1746110240,20.964 00,0041,0055,0948.6,+26.1,019,0152,1746110540,20.947 00,0027,0037,0949.0,+25.7,020,0132,1746112040,20.906 09,0034,0047,0948.9,+26.1,018,0130,1746112340,20.901 00,0028,0038,0949.0,+25.9,019,0138,1746112640,20.901 04,0028,0038,0948.8,+27.7,017,0134,1746113241,21.052 00,0026,0036,0949.1,+24.0,021,0153,1746113841,21.029 04,0016,0022,0949.2,+23.6,021,0130,1746114141,21.015 01,0014,0018,0948.9,+23.0,022,0125,1746114440,20.995 00,0013,0017,0949.1,+22.4,022,0146,1746114740,20.991 00,0014,0018,0949.0,+21.1,025,0138,1746115040,20.984 00,0017,0023,0949.3,+20.8,027,0141,1746115343,23.937 00,0018,0024,0949.1,+22.3,025,0150,1746115640,20.962 00,0028,0038,0949.3,+22.7,024,0159,1746115940,20.962 01,0051,0069,0949.4,+24.1,021,0134,1746116240,20.967 09,0035,0048,0949.2,+23.9,021,0133,1746116540,20.96 00,0031,0043,0949.1,+23.9,021,0138,1746116843,23.88 04,0026,0036,0949.4,+22.5,024,0139,1746117141,21.107 00,0014,0018,0949.2,+21.9,027,0136,1746117441,21.079 01,0013,0017,0949.2,+22.1,027,0143,1746117741,21.094 00,0016,0022,0949.5,+21.5,029,0125,1746118041,21.077 01,0011,0015,0949.3,+20.9,029,0140,1746118641,21.047 00,0011,0015,0949.2,+20.0,031,0141,1746118941,21.239 99,0029,0039,0949.7,+19.9,031,0130,1746119241,21.049 00,0216,0291,0949.6,+20.0,031,0120,1746119541,21.04 00,0029,0039,0949.9,+19.7,032,0130,1746119841,21.034 00,0016,0022,0950.1,+19.7,032,0136,1746120141,21.02 00,0060,0080,0950.0,+19.5,032,0138,1746120444,24.268 99,0020,0027,0949.9,+19.3,033,0124,1746120741,21.355 00,0009,0012,0950.1,+19.4,032,0142,1746121041,21.374 00,0010,0013,0950.3,+19.2,033,0128,1746121341,21.349 00,0006,0008,0950.2,+18.8,035,0143,1746121641,21.141 04,0010,0013,0950.3,+18.7,036,0120,1746121941,21.134 99,0019,0026,0950.7,+18.1,038,0143,1746122541,21.32 01,0006,0008,0950.5,+17.6,038,0126,1746122841,21.305 00,0012,0016,0950.8,+16.9,041,0140,1746123441,21.296 01,0010,0013,0950.9,+16.6,042,0145,1746123741,21.313 00,0008,0011,0950.9,+16.3,043,0148,1746124341,21.443 00,0009,0012,0951.0,+15.8,044,0140,1746124641,21.423 00,0009,0012,0951.1,+15.3,045,0132,1746124941,21.43 00,0013,0017,0951.2,+15.4,045,0154,1746125241,21.408 00,0011,0015,0951.2,+14.7,046,0142,1746125541,21.4 00,0011,0015,0951.2,+14.4,048,0143,1746125841,21.392 00,0012,0016,0951.3,+14.4,047,0141,1746126141,21.395 00,0009,0012,0951.5,+15.2,045,0135,1746127641,21.527 01,0008,0011,0951.7,+15.6,045,0135,1746128241,21.537 00,0009,0012,0951.9,+15.7,044,0146,1746128541,21.498 00,0017,0023,0951.5,+15.7,044,0142,1746128841,21.482 04,0010,0013,0951.9,+15.8,047,0163,1746130343,23.997 00,0008,0011,0952.1,+16.0,045,0128,1746130641,21.456 06,0006,0008,0951.9,+15.9,045,0147,1746131241,21.609 09,0008,0011,0952.1,+15.7,044,0170,1746132141,21.581 99,0008,0011,0952.5,+15.6,042,0141,1746133041,21.603 09,0004,0006,0952.3,+15.6,041,0146,1746133341,21.551 04,0007,0010,0952.5,+15.5,042,0134,1746133641,21.536 06,0013,0017,0952.5,+15.4,042,0126,1746133941,21.534 99,0007,0010,0952.1,+15.2,043,0115,1746134541,21.531 09,0005,0007,0952.7,+15.3,042,0121,1746135441,21.672 11,0010,0013,0952.9,+15.1,044,0113,1746136041,21.647 04,0009,0012,0952.7,+14.8,046,0141,1746136641,21.654 06,0005,0007,0953.1,+14.5,046,0143,1746137244,24.432 01,0007,0010,0952.8,+14.6,047,0147,1746140241,21.715 00,0003,0005,0952.9,+13.2,056,0140,1746143241,21.825 99,0005,0007,0953.1,+13.4,055,0141,1746144141,21.799 01,0005,0007,0953.2,+13.5,055,0146,1746145041,21.778 00,0004,0006,0953.0,+13.4,055,0135,1746145341,21.778 01,0006,0008,0952.9,+13.4,055,0129,1746147741,21.887 01,0006,0008,0953.1,+13.4,054,0120,1746148341,21.885 04,0008,0011,0953.2,+13.1,056,0147,1746148941,21.878 00,0007,0010,0953.0,+13.1,055,0173,1746149242,22.021 00,0007,0010,0953.4,+12.4,056,0140,1746150142,22.038 01,0005,0007,0953.3,+11.2,061,0143,1746151341,21.984 00,0006,0008,0952.7,+11.5,058,0117,1746151942,22.004 00,0006,0008,0952.9,+11.3,060,0130,1746152241,21.981 00,0006,0008,0953.0,+10.0,062,0134,1746154342,22.087 00,0010,0013,0953.1,+09.2,064,0121,1746156444,24.739 00,0015,0021,0953.5,+09.1,064,0120,1746157342,22.202 01,0009,0012,0953.2,+08.5,066,0119,1746157944,24.73 04,0011,0015,0954.0,+09.3,064,0149,1746159742,22.18 01,0012,0016,0953.8,+09.7,064,0140,1746160042,22.3 00,0009,0012,0954.2,+10.6,062,0141,1746160942,22.306 00,0010,0013,0953.9,+11.0,062,0141,1746161242,22.291 00,0008,0011,0954.1,+12.1,058,0143,1746161845,25.132 00,0008,0011,0954.1,+12.2,060,0136,1746162142,22.281 00,0005,0007,0954.1,+13.1,056,0147,1746162442,22.275 00,0010,0013,0954.3,+13.3,055,0134,1746162742,22.266 00,0005,0007,0954.0,+13.9,053,0140,1746163342,22.293 00,0008,0011,0954.4,+14.5,052,0135,1746163945,25.051 01,0007,0010,0954.0,+14.7,053,0127,1746164242,22.427 00,0008,0011,0954.4,+14.9,051,0143,1746164542,22.412 00,0007,0010,0953.9,+15.3,051,0141,1746164845,25.303 00,0006,0008,0954.5,+16.4,047,0144,1746165742,22.389 04,0011,0015,0954.4,+16.7,047,0141,1746166042,22.383 01,0013,0017,0954.3,+17.1,044,0116,1746166642,22.354 01,0011,0015,0954.5,+17.3,043,0137,1746166942,22.398 00,0013,0017,0954.6,+17.3,043,0129,1746167242,22.51 99,0012,0016,0954.3,+17.5,042,0151,1746167842,22.494 01,0007,0010,0954.3,+17.5,041,0136,1746168142,22.515 09,0014,0018,0954.3,+17.8,042,0132,1746168442,22.503 11,0014,0018,0954.3,+17.8,041,0166,1746168742,22.506 00,0008,0011,0954.5,+18.0,041,0144,1746169042,22.477 04,0008,0011,0954.6,+18.0,041,0127,1746169342,22.479 00,0006,0008,0954.6,+18.4,039,0128,1746170242,22.453 00,0009,0012,0954.2,+19.3,039,0139,1746171742,22.596 06,0012,0016,0954.1,+20.1,032,0134,1746173242,22.558 04,0009,0012,0954.4,+20.3,034,0130,1746173542,22.558 06,0021,0028,0954.4,+20.3,033,0119,1746174142,22.364 06,0007,0010,0953.9,+20.8,032,0146,1746174742,22.516 09,0008,0011,0954.3,+20.8,033,0143,1746175042,22.518 04,0007,0010,0954.1,+21.2,030,0136,1746176542,22.651 04,0012,0016,0954.1,+21.7,030,0135,1746176842,22.647 04,0009,0012,0954.1,+22.1,030,0130,1746177742,22.652 00,0014,0018,0953.9,+21.6,031,0123,1746178042,22.778 00,0004,0006,0953.8,+22.3,029,0148,1746178342,22.776 04,0008,0011,0953.9,+22.2,031,0134,1746179242,22.753 00,0016,0022,0953.6,+22.6,028,0139,1746179542,22.747 01,0008,0011,0953.8,+22.5,027,0128,1746179842,22.788 04,0009,0012,0953.9,+21.5,028,0141,1746180142,22.735 01,0009,0012,0953.7,+22.4,029,0148,1746180742,22.727 04,0015,0021,0953.4,+22.3,026,0138,1746181342,22.718 00,0011,0015,0953.5,+21.7,028,0140,1746183142,22.634 00,0008,0011,0953.4,+23.2,025,0126,1746184342,22.61 04,0008,0011,0953.1,+23.1,023,0153,1746185842,22.741 06,0010,0013,0953.3,+24.4,022,0135,1746186442,22.732 00,0017,0023,0953.2,+23.2,022,0138,1746187042,22.72 04,0007,0010,0953.0,+23.9,022,0122,1746187342,22.708 09,0009,0012,0953.0,+24.9,021,0132,1746187942,22.7 01,0015,0021,0952.5,+24.4,020,0148,1746189442,22.838 06,0028,0038,0952.2,+27.1,017,0166,1746191542,22.82 01,0020,0027,0952.6,+26.8,014,0131,1746191842,22.828 04,0028,0038,0952.3,+28.9,016,0130,1746196043,23.084 01,0023,0031,0952.2,+29.0,014,0132,1746198743,23.078 01,0030,0042,0952.2,+28.7,016,0143,1746199343,23.07 00,0050,0068,0952.3,+29.5,015,0147,1746199943,23.185 00,0025,0034,0952.0,+28.5,016,0154,1746200243,23.192 00,0039,0053,0952.0,+28.7,016,0150,1746201443,23.192 09,0024,0032,0952.2,+22.5,023,0124,1746204743,23.207 06,0017,0023,0952.4,+21.8,025,0137,1746205043,23.209 06,0017,0023,0952.8,+20.7,027,0133,1746205943,23.186 06,0020,0027,0952.5,+20.5,028,0150,1746206243,23.191 06,0027,0037,0952.6,+19.8,030,0115,1746206543,23.177 04,0014,0018,0952.8,+17.6,035,0127,1746207743,23.49 04,0014,0018,0953.0,+17.2,036,0139,1746208043,23.48 01,0011,0015,0952.7,+17.1,037,0146,1746208343,23.479 04,0017,0023,0953.1,+15.7,040,0169,1746208943,23.463 00,0014,0018,0952.8,+16.0,038,0127,1746209243,23.447 01,0015,0021,0953.0,+16.1,038,0137,1746209543,23.444 04,0011,0015,0953.0,+15.2,040,0153,1746209846,26.436 06,0010,0013,0952.9,+15.3,039,0125,1746210146,26.267 04,0013,0017,0952.8,+15.4,040,0136,1746210743,23.588 01,0010,0013,0953.0,+15.0,040,0119,1746211043,23.563 09,0008,0011,0953.5,+14.8,041,0136,1746211343,23.557 01,0008,0011,0953.3,+15.0,041,0130,1746211643,23.561 04,0008,0011,0953.3,+14.4,043,0136,1746211943,23.565 06,0010,0013,0953.4,+14.0,043,0130,1746212243,23.528 00,0232,0312,0953.4,+13.6,044,0121,1746212843,23.519 00,0088,0118,0953.4,+14.3,043,0140,1746213146,26.199 04,0013,0017,0953.7,+14.2,042,0141,1746213446,26.184 00,0016,0022,0953.6,+13.8,043,0149,1746213743,23.549 00,0011,0015,0953.7,+13.5,045,0139,1746214043,23.677 00,0012,0016,0953.7,+13.6,044,0133,1746214646,26.161 04,0011,0015,0953.6,+13.1,046,0133,1746214943,23.64 04,0011,0015,0953.7,+13.2,046,0143,1746215243,23.627 04,0009,0012,0953.7,+12.4,048,0147,1746215543,23.63 01,0013,0017,0953.7,+12.4,048,0131,1746215846,26.547 01,0022,0029,0953.5,+12.4,048,0135,1746216443,23.619 00,0032,0044,0953.7,+12.2,048,0142,1746217343,23.62 00,0019,0026,0953.6,+11.7,049,0150,1746217643,23.736 04,0022,0029,0953.8,+12.0,048,0131,1746217943,23.722 04,0038,0052,0953.9,+11.9,049,0145,1746218243,23.72 00,0030,0042,0953.8,+11.9,050,0147,1746218843,23.711 06,0032,0044,0953.5,+11.4,050,0116,1746219143,23.723 11,0018,0024,0953.9,+11.0,054,0159,1746223043,23.793 04,0018,0024,0954.0,+11.6,055,0124,1746223943,23.78 01,0020,0027,0953.8,+11.1,055,0126,1746224843,23.919 04,0020,0027,0953.6,+11.4,057,0135,1746225743,23.901 06,0025,0034,0953.8,+07.1,066,0154,1746238044,24.192 04,0034,0047,0953.8,+06.7,067,0145,1746238944,24.176 09,0017,0023,0954.0,+07.1,065,0145,1746246444,24.553 99,0012,0016,0954.0,+12.2,058,0147,1746250644,24.714 09,0010,0013,0953.9,+12.9,056,0146,1746251544,24.637 01,0012,0016,0954.1,+13.2,055,0134,1746251844,24.635 11,0013,0017,0954.2,+13.3,054,0114,1746252144,24.611 11,0031,0043,0953.7,+15.2,049,0124,1746254334,54.218 06,0032,0044,0953.4,+18.2,041,0129,1746259134,54.45 06,0029,0039,0953.2,+18.0,040,0145,1746259434,54.434 06,0031,0043,0953.0,+19.2,038,0121,1746260634,54.477 11,0022,0029,0952.6,+21.2,035,0127,1746263034,54.526 13,0016,0022,0952.2,+22.3,028,0150,1746265434,54.648 09,0019,0026,0951.7,+23.3,029,0123,1746266337,57.077 09,0023,0031,0951.3,+24.5,026,0139,1746268734,54.537 11,0028,0038,0951.3,+24.8,026,0146,1746269334,54.536 16,0043,0058,0951.2,+25.3,026,0147,1746269634,54.528 09,0025,0034,0951.1,+25.5,025,0135,1746269934,54.531 13,0027,0037,0950.9,+25.7,025,0124,1746270234,54.515 09,0023,0031,0950.6,+25.3,025,0157,1746271134,54.504 16,0030,0042,0950.4,+25.8,026,0135,1746271434,54.555 11,0025,0034,0950.7,+25.5,025,0121,1746271734,54.641 16,0038,0052,0950.3,+25.3,024,0133,1746272034,54.638 11,0014,0018,0950.4,+25.4,023,0139,1746272934,54.625 11,0026,0036,0950.4,+25.8,023,0155,1746273234,54.611 09,0025,0034,0949.9,+26.6,025,0139,1746274134,54.604 13,0024,0032,0949.9,+26.7,022,0159,1746274434,54.595 16,0017,0023,0950.0,+25.8,022,0126,1746274734,54.604 13,0030,0042,0950.1,+25.6,023,0135,1746275034,54.64 16,0026,0036,0949.6,+25.0,027,0130,1746275634,54.722 99,0023,0031,0949.5,+26.6,020,0136,1746276834,54.713 18,0025,0034,0949.4,+28.2,021,0164,1746277134,54.709 16,0032,0044,0949.2,+27.5,021,0138,1746277434,54.713 00,0048,0065,0949.3,+28.0,020,0128,1746277734,54.714 11,0014,0018,0949.4,+27.0,020,0158,1746278034,54.702 11,0018,0024,0949.2,+27.2,022,0141,1746278334,54.682 13,0020,0027,0949.3,+28.7,022,0129,1746278634,54.751 13,0021,0028,0949.2,+27.3,020,0115,1746279534,54.843 16,0018,0024,0949.1,+26.0,023,0146,1746279834,54.837 16,0030,0042,0949.3,+27.6,021,0157,1746280134,54.825 13,0027,0037,0948.8,+29.8,019,0144,1746281034,54.842 13,0029,0039,0948.9,+30.1,019,0113,1746281334,54.849 13,0013,0017,0949.0,+29.9,019,0155,1746282234,54.873 16,0022,0029,0948.9,+29.1,020,0130,1746282534,54.985 13,0030,0042,0948.7,+27.5,023,0134,1746285534,54.917 11,0022,0029,0948.4,+28.9,023,0132,1746287635,55.03 13,0032,0044,0948.1,+29.0,021,0135,1746288535,55.032 11,0134,0181,0948.1,+28.7,022,0139,1746288835,55.02 09,0024,0032,0948.1,+18.4,045,0133,1746293935,55.363 06,0022,0029,0948.5,+17.1,047,0138,1746295435,55.316 09,0016,0022,0948.4,+16.6,048,0146,1746295735,55.31 09,0032,0044,0948.4,+16.7,048,0158,1746296035,55.34 06,0023,0031,0948.5,+16.2,048,0136,1746296335,55.303 09,0017,0023,0948.1,+15.4,051,0122,1746296635,55.363 11,0031,0043,0948.2,+15.4,050,0127,1746297835,55.432 06,0012,0016,0948.9,+14.5,052,0116,1746299035,55.397 06,0018,0024,0948.6,+14.6,051,0153,1746299635,55.382 01,0015,0021,0949.1,+14.5,052,0133,1746300535,55.511 04,0013,0017,0948.8,+14.3,052,0138,1746300835,55.504 99,0013,0017,0948.9,+14.1,053,0150,1746301135,55.502 01,0015,0021,0948.8,+14.1,053,0135,1746301435,55.496 01,0011,0015,0948.9,+13.7,055,0147,1746301735,55.493 01,0020,0027,0948.8,+13.5,056,0141,1746302635,55.474 00,0015,0021,0949.2,+13.8,055,0130,1746302935,55.489 00,0018,0024,0949.2,+13.8,055,0140,1746303235,55.477 99,0021,0028,0949.3,+13.5,055,0149,1746303835,55.504 99,0015,0021,0948.9,+13.1,057,0133,1746304738,58.122 00,0014,0018,0949.0,+13.1,057,0171,1746305035,55.582 00,0014,0018,0948.9,+13.0,058,0135,1746305335,55.575 04,0020,0027,0948.9,+12.9,058,0141,1746305935,55.559 00,0015,0021,0948.9,+12.8,058,0143,1746306235,55.548 00,0015,0021,0948.7,+12.8,058,0145,1746306835,55.539 00,0017,0023,0948.9,+12.5,060,0130,1746307135,55.539 01,0011,0015,0949.4,+12.4,060,0149,1746308035,55.677 00,0013,0017,0949.1,+12.3,061,0150,1746308335,55.66 00,0011,0015,0949.3,+12.4,060,0142,1746308935,55.666 00,0013,0017,0949.4,+12.5,060,0132,1746309235,55.662 04,0010,0013,0949.0,+12.3,061,0156,1746309835,55.665 00,0009,0012,0949.0,+12.3,060,0146,1746310135,55.661 01,0010,0013,0949.1,+12.1,062,0167,1746310435,55.639 01,0013,0017,0949.2,+11.9,062,0127,1746311335,55.78 01,0011,0015,0948.8,+12.0,062,0130,1746311935,55.767 01,0012,0016,0949.1,+12.0,062,0119,1746312235,55.764 04,0010,0013,0948.6,+11.6,063,0133,1746312535,55.755 00,0012,0016,0948.5,+11.7,064,0139,1746313135,55.754 00,0012,0016,0948.5,+11.2,064,0134,1746313435,55.734 01,0011,0015,0948.7,+11.6,063,0148,1746313735,55.736 00,0012,0016,0948.6,+10.9,065,0131,1746314335,55.723 00,0010,0013,0948.5,+10.7,065,0127,1746314635,55.791 00,0014,0018,0948.5,+10.8,065,0158,1746315235,55.866 00,0027,0037,0948.5,+10.2,066,0146,1746316435,55.848 01,0014,0018,0948.7,+10.6,063,0149,1746317335,55.833 01,0022,0029,0948.3,+09.9,066,0134,1746317935,55.826 00,0016,0022,0948.3,+09.7,067,0157,1746318235,55.869 00,0021,0028,0947.9,+09.8,065,0150,1746318535,55.966 00,0021,0028,0948.4,+09.6,066,0124,1746318835,55.953 00,0013,0017,0947.9,+09.8,067,0155,1746319435,55.945 01,0015,0021,0948.2,+09.9,067,0144,1746319735,55.944 00,0010,0013,0948.1,+09.6,067,0136,1746320335,55.926 00,0026,0036,0948.3,+09.5,067,0149,1746320635,55.933 00,0014,0018,0948.0,+09.7,066,0132,1746321235,55.928 00,0018,0024,0947.8,+09.3,068,0117,1746321535,55.91 00,0011,0015,0948.2,+09.2,068,0138,1746321835,55.963 01,0023,0031,0948.0,+08.9,067,0136,1746322736,56.053 00,0014,0018,0948.0,+09.2,066,0144,1746323036,56.053 00,0023,0031,0948.1,+08.7,067,0141,1746323336,56.051 00,0018,0024,0948.1,+08.7,068,0152,1746323636,56.046 00,0023,0031,0947.6,+08.2,069,0125,1746324236,56.039 00,0021,0028,0947.8,+08.5,068,0134,1746324536,56.038 00,0013,0017,0948.0,+08.3,069,0146,1746324836,56.024 00,0021,0028,0947.9,+08.6,067,0154,1746325138,58.915 00,0020,0027,0948.0,+08.3,068,0132,1746325436,56.071 00,0025,0034,0948.2,+08.4,067,0174,1746325736,56.167 00,0016,0022,0947.9,+08.5,067,0138,1746326036,56.161 00,0019,0026,0947.9,+08.2,068,0144,1746326336,56.156 00,0022,0029,0948.1,+08.4,067,0139,1746326636,56.149 00,0010,0013,0948.1,+08.4,067,0141,1746326936,56.149 00,0019,0026,0948.0,+08.4,067,0137,1746327236,56.145 00,0013,0017,0948.0,+08.3,069,0143,1746327536,56.146 00,0031,0043,0948.0,+08.1,068,0126,1746328136,56.139 00,0022,0029,0948.1,+08.1,067,0132,1746328436,56.126 00,0012,0016,0948.1,+08.2,068,0148,1746328736,56.119 00,0025,0034,0947.9,+08.2,067,0140,1746329036,56.153 00,0025,0034,0947.9,+08.2,068,0146,1746330536,56.237 00,0018,0024,0947.9,+08.3,069,0138,1746330836,56.25 00,0029,0039,0948.2,+08.8,067,0144,1746331436,56.238 00,0028,0038,0948.1,+09.2,067,0142,1746331736,56.239 00,0030,0042,0948.0,+09.3,067,0150,1746332036,56.236 06,0014,0018,0947.9,+12.9,064,0143,1746335636,56.341 06,0017,0023,0948.2,+12.9,063,0136,1746335936,56.343 11,0014,0018,0948.3,+13.1,063,0149,1746336836,56.476 09,0012,0016,0948.4,+13.2,063,0140,1746337136,56.46 04,0013,0017,0948.3,+14.4,060,0148,1746338636,56.433 04,0153,0206,0947.4,+20.7,041,0135,1746347036,56.662 04,0036,0049,0946.3,+24.2,021,0124,1746351536,56.645 09,0019,0026,0946.2,+24.5,021,0167,1746351836,56.831 13,0036,0049,0946.0,+24.7,021,0158,1746353036,56.62 00,0023,0031,0945.9,+24.3,020,0136,1746353936,56.594 04,0028,0038,0945.8,+23.8,023,0161,1746354836,56.739 11,0015,0021,0945.3,+26.3,019,0126,1746356936,56.704 04,0041,0055,0945.5,+26.2,017,0128,1746357236,56.699 01,0036,0049,0945.5,+25.8,016,0160,1746357536,56.708 00,0020,0027,0944.6,+26.1,019,0115,1746360536,56.82 00,0018,0024,0944.7,+26.4,019,0130,1746360836,56.793 06,0041,0055,0944.4,+27.9,019,0143,1746362036,56.936 01,0026,0036,0944.4,+27.2,018,0147,1746362636,56.928 09,0050,0068,0944.3,+27.2,019,0150,1746363536,56.923 04,0044,0059,0943.9,+27.0,018,0127,1746363836,56.912 01,0039,0053,0944.2,+28.4,020,0137,1746364136,56.919 00,0029,0039,0944.2,+28.0,019,0169,1746365036,56.954 00,0030,0042,0944.1,+27.0,022,0155,1746365337,57.068 00,0035,0048,0944.1,+27.1,021,0145,1746365637,57.043 04,0029,0039,0943.9,+26.8,023,0150,1746365937,57.027 00,0029,0039,0944.3,+27.2,019,0130,1746366239,59.919 01,0044,0059,0944.5,+26.6,021,0126,1746366836,56.996 06,0023,0031,0944.4,+25.6,022,0137,1746367136,56.991 01,0033,0045,0944.1,+25.4,023,0140,1746367436,56.994 04,0033,0045,0944.3,+24.7,022,0161,1746368123,23.613 00,0050,0068,0944.2,+25.0,021,0140,1746368423,23.598 00,0024,0032,0944.2,+26.0,021,0150,1746369923,23.732 01,0031,0043,0944.3,+26.0,019,0159,1746370223,23.729 04,0051,0069,0944.1,+25.5,021,0135,1746370523,23.714 01,0032,0044,0944.1,+25.5,022,0133,1746370823,23.736 99,0025,0034,0944.1,+25.3,023,0133,1746371123,23.706 00,0029,0039,0944.0,+24.7,024,0148,1746371423,23.688 01,0032,0044,0943.9,+24.2,026,0146,1746371723,23.679 06,0039,0053,0943.9,+24.0,028,0148,1746372410,50.997 99,0025,0034,0943.9,+24.1,028,0128,1746372711,51.017 04,0021,0028,0943.9,+22.6,035,0133,1746375410,50.918 04,0031,0043,0943.8,+22.5,036,0144,1746375710,50.914 06,0045,0060,0943.5,+22.4,035,0151,1746376011,51.06 04,0026,0036,0943.8,+21.9,037,0154,1746376311,51.062 06,0029,0039,0943.6,+21.3,041,0141,1746377211,51.033 01,0025,0034,0943.9,+21.0,041,0174,1746377511,51.221 01,0034,0047,0943.9,+20.9,041,0138,1746377811,51.046 01,0030,0042,0943.9,+20.5,038,0142,1746378111,51.214 06,0036,0049,0944.1,+20.4,039,0166,1746378411,51.204 04,0038,0052,0944.0,+20.1,041,0150,1746378711,51.216 01,0034,0047,0943.8,+19.4,040,0155,1746379611,51.32 01,0030,0042,0944.2,+19.2,040,0138,1746379911,51.324 04,0034,0047,0944.2,+19.1,041,0131,1746380211,51.314 01,0025,0034,0943.9,+18.1,043,0167,1746381111,51.313 04,0035,0048,0944.0,+17.9,043,0140,1746381411,51.288 01,0031,0043,0944.1,+17.8,044,0141,1746381711,51.29 01,0030,0042,0944.4,+17.7,044,0137,1746382011,51.286 01,0030,0042,0944.4,+17.7,044,0139,1746382311,51.265 01,0030,0042,0944.1,+17.6,044,0132,1746382611,51.271 00,0030,0042,0944.4,+17.2,045,0138,1746382911,51.259 01,0044,0059,0944.6,+17.1,045,0129,1746383211,51.411 01,0043,0058,0944.2,+17.0,046,0147,1746383511,51.389 01,0031,0043,0944.6,+16.9,045,0129,1746383811,51.381 04,0037,0050,0944.5,+17.0,044,0137,1746384111,51.367 04,0021,0028,0944.7,+16.5,046,0130,1746384411,51.385 04,0025,0034,0944.8,+16.4,046,0146,1746385011,51.355 04,0030,0042,0944.7,+16.2,048,0137,1746385311,51.349 04,0022,0029,0944.7,+16.1,049,0144,1746386211,51.331 01,0023,0031,0944.7,+16.0,050,0141,1746386511,51.335 01,0021,0028,0944.9,+15.7,048,0138,1746387111,51.477 04,0024,0032,0944.6,+15.7,048,0144,1746388235,35.068 01,0022,0029,0944.9,+15.6,049,0142,1746388535,35.084 01,0024,0032,0944.7,+15.6,048,0146,1746388835,35.06 00,0020,0027,0944.4,+15.5,049,0140,1746389735,35.02 00,0032,0044,0944.4,+15.3,049,0130,1746390035,35.013 00,0034,0047,0944.8,+15.2,051,0157,1746391235,35.149 01,0024,0032,0944.2,+15.4,051,0133,1746391535,35.141 01,0025,0034,0944.6,+15.4,051,0154,1746391835,35.135 01,0026,0036,0944.8,+14.5,053,0154,1746392735,35.114 01,0035,0048,0944.7,+14.9,052,0143,1746393035,35.135 00,0026,0036,0944.8,+14.9,052,0147,1746393635,35.101 01,0023,0031,0944.8,+14.6,054,0133,1746393935,35.198 01,0025,0034,0945.0,+14.5,054,0121,1746394235,35.247 04,0024,0032,0944.9,+14.5,052,0146,1746394835,35.237 04,0022,0029,0944.8,+14.4,054,0125,1746395135,35.221 04,0019,0026,0944.7,+14.4,055,0146,1746395435,35.232 06,0025,0034,0944.6,+14.4,054,0114,1746396335,35.206 04,0020,0027,0944.7,+14.3,054,0130,1746396635,35.204 01,0021,0028,0945.0,+14.5,053,0144,1746396935,35.215 00,0017,0023,0944.8,+14.0,055,0128,1746397235,35.202 01,0015,0021,0944.6,+14.0,055,0154,1746397535,35.286 04,0026,0036,0944.7,+14.3,055,0145,1746398135,35.323 04,0016,0022,0944.6,+14.0,056,0129,1746398435,35.312 04,0017,0023,0944.7,+13.2,059,0133,1746399335,35.298 04,0018,0024,0944.4,+13.5,057,0135,1746399635,35.294 01,0022,0029,0944.4,+13.0,059,0147,1746400235,35.287 01,0016,0022,0944.4,+12.9,058,0139,1746400535,35.303 01,0022,0029,0944.4,+13.1,057,0132,1746400835,35.275 01,0017,0023,0944.3,+13.0,058,0151,1746401135,35.381 04,0017,0023,0944.3,+13.1,057,0165,1746401435,35.416 04,0017,0023,0944.6,+12.4,059,0144,1746402335,35.398 04,0018,0024,0944.1,+11.8,059,0135,1746403835,35.37 04,0015,0021,0944.0,+11.8,059,0135,1746404135,35.355 01,0018,0024,0944.0,+11.3,059,0126,1746404735,35.483 06,0025,0034,0944.0,+11.0,060,0147,1746405335,35.493 04,0017,0023,0944.3,+11.1,059,0169,1746406606,46.2 04,0017,0023,0944.1,+10.9,059,0140,1746407206,46.183 04,0019,0026,0944.2,+09.9,063,0144,1746408406,46.308 06,0029,0039,0944.2,+09.9,063,0140,1746409006,46.297 09,0036,0049,0944.4,+10.0,062,0136,1746409306,46.286 06,0030,0042,0944.2,+10.2,062,0143,1746409906,46.279 09,0027,0037,0944.2,+10.0,062,0153,1746410206,46.273 04,0045,0060,0943.9,+10.1,062,0126,1746410806,46.269 04,0034,0047,0944.2,+10.0,063,0158,1746411106,46.264 06,0026,0036,0943.8,+09.8,063,0150,1746412006,46.388 04,0036,0049,0944.2,+09.5,064,0144,1746413206,46.377 06,0029,0039,0944.4,+09.6,064,0159,1746413506,46.368 06,0053,0071,0944.2,+09.1,065,0138,1746413806,46.361 06,0027,0037,0944.2,+09.3,065,0157,1746414406,46.366 04,0025,0034,0944.2,+09.5,064,0146,1746414706,46.349 06,0054,0073,0944.5,+09.6,064,0156,1746415306,46.367 04,0038,0052,0944.2,+10.0,063,0141,1746415906,46.505 06,0035,0048,0944.6,+09.7,065,0148,1746416206,46.503 06,0024,0032,0944.7,+09.7,065,0155,1746416806,46.473 06,0021,0028,0944.6,+10.3,063,0128,1746417106,46.468 06,0028,0038,0944.3,+10.0,065,0132,1746417406,46.475 06,0022,0029,0944.6,+10.4,065,0164,1746418606,46.43 09,0036,0049,0944.6,+10.3,066,0137,1746418906,46.43 06,0035,0048,0945.1,+10.6,065,0161,1746419206,46.575 06,0033,0045,0944.6,+11.6,063,0131,1746420406,46.556 09,0044,0059,0944.8,+11.9,063,0160,1746420706,46.567 06,0016,0022,0944.7,+12.9,061,0156,1746421606,46.545 04,0022,0029,0944.7,+13.6,056,0142,1746421906,46.536 06,0019,0026,0944.7,+14.7,051,0136,1746422506,46.529 09,0030,0042,0945.2,+15.1,052,0142,1746422806,46.664 09,0029,0039,0945.0,+15.3,048,0133,1746423106,46.691 06,0030,0042,0945.0,+16.2,049,0143,1746424006,46.664 06,0032,0044,0944.9,+16.1,048,0141,1746424606,46.646 09,0035,0048,0945.0,+16.5,047,0145,1746425506,46.641 06,0031,0043,0945.1,+16.4,048,0145,1746426106,46.641 09,0024,0032,0944.8,+16.9,045,0123,1746426406,46.767 09,0038,0052,0944.9,+17.2,046,0134,1746427006,46.792 09,0019,0026,0944.8,+17.7,042,0168,1746427606,46.763 11,0025,0034,0944.9,+18.8,042,0133,1746428206,46.772 09,0015,0021,0944.9,+19.2,039,0142,1746428506,46.75 09,0023,0031,0944.6,+18.9,044,0128,1746428806,46.737 06,0023,0031,0944.6,+19.0,041,0140,1746429706,46.726 11,0024,0032,0944.8,+19.4,040,0144,1746430006,46.858 00,0042,0057,0944.7,+20.0,039,0148,1746430306,46.889 00,0025,0034,0944.4,+19.8,038,0150,1746431506,46.839 00,0019,0026,0944.5,+20.5,038,0125,1746431806,46.83 00,0023,0031,0944.7,+20.6,037,0148,1746432106,46.829 00,0029,0039,0944.6,+20.8,038,0150,1746432406,46.837 00,0019,0026,0944.7,+20.9,036,0137,1746432706,46.827 00,0015,0021,0944.8,+21.4,038,0152,1746433306,46.809 00,0038,0052,0944.2,+20.8,036,0132,1746433606,46.944 99,0025,0034,0944.6,+21.0,037,0142,1746433906,46.762 06,0015,0021,0944.6,+21.8,033,0130,1746435106,46.917 04,0019,0026,0944.5,+21.5,034,0153,1746436606,46.898 00,0033,0045,0944.5,+23.3,028,0147,1746439006,46.819 00,0029,0039,0944.0,+23.8,027,0142,1746440506,46.788 00,0035,0048,0944.0,+23.9,026,0134,1746441106,46.932 00,0040,0054,0944.0,+24.7,027,0143,1746441706,46.917 00,0038,0052,0943.7,+24.5,027,0141,1746442006,46.929 01,0016,0022,0943.7,+24.2,022,0164,1746442306,46.907 01,0023,0031,0943.5,+25.7,023,0144,1746443506,46.89 00,0020,0027,0943.7,+25.3,024,0141,1746444407,47.031 00,0062,0085,0943.6,+25.2,026,0146,1746444707,47.032 01,0046,0063,0943.7,+24.4,025,0132,1746445007,47.019 00,0033,0045,0943.6,+24.0,027,0146,1746445307,47.015 00,0031,0043,0943.6,+24.1,026,0133,1746445607,47.006 00,0042,0057,0943.3,+24.2,028,0142,1746445907,47.006 00,0021,0028,0943.3,+24.7,026,0133,1746446206,46.997 00,0030,0042,0943.4,+24.7,028,0128,1746447406,46.977 00,0037,0050,0943.2,+24.6,028,0145,1746447706,46.972 00,0042,0057,0943.4,+24.8,027,0148,1746448007,47.107 11,0022,0029,0943.3,+25.1,024,0157,1746448307,47.114 00,0033,0045,0942.6,+25.2,024,0149,1746449807,47.101 00,0031,0043,0942.7,+26.2,022,0131,1746450407,47.081 00,0028,0038,0942.9,+25.7,021,0119,1746450707,47.068 00,0042,0057,0942.6,+28.6,019,0144,1746453707,47.226 99,0025,0034,0942.9,+30.1,016,0118,1746454307,47.219 04,0038,0052,0942.6,+29.9,016,0124,1746455807,47.358 04,0022,0029,0942.4,+30.2,016,0141,1746456107,47.344 00,0020,0027,0942.6,+28.3,017,0134,1746456407,47.359 01,0016,0022,0942.5,+27.1,018,0146,1746456707,47.32 00,0032,0044,0942.6,+25.7,021,0122,1746457607,47.288 00,0045,0060,0942.6,+24.7,022,0133,1746457907,47.276 00,0036,0049,0942.9,+25.7,021,0118,1746458207,47.273 01,0038,0052,0943.0,+25.7,021,0144,1746458507,47.27 00,0034,0047,0942.6,+24.9,023,0154,1746458807,47.395 01,0042,0057,0942.4,+25.1,024,0126,1746459407,47.385 00,0038,0052,0942.7,+25.0,024,0152,1746459707,47.381 00,0030,0042,0942.6,+24.4,026,0129,1746460007,47.381 00,0034,0047,0942.7,+24.5,026,0117,1746460307,47.38 00,0031,0043,0942.9,+22.9,032,0116,1746461507,47.335 00,0039,0053,0942.8,+22.7,030,0138,1746461807,47.328 00,0042,0057,0943.0,+22.6,031,0119,1746462107,47.328 00,0038,0052,0942.8,+22.3,031,0146,1746462409,49.968 00,0033,0045,0943.1,+21.6,032,0126,1746463007,47.641 00,0029,0039,0943.2,+21.1,035,0147,1746463307,47.638 00,0034,0047,0943.0,+21.3,036,0139,1746463607,47.639 00,0037,0050,0943.2,+20.6,039,0143,1746463907,47.628 00,0017,0023,0943.1,+20.2,040,0139,1746464207,47.619 99,0026,0036,0943.4,+19.6,041,0139,1746464807,47.437 00,0036,0049,0943.5,+19.6,041,0129,1746465107,47.598 00,0034,0047,0943.3,+19.2,041,0146,1746465407,47.592 00,0033,0045,0943.6,+18.9,042,0155,1746465707,47.58 99,0025,0034,0943.8,+17.9,045,0130,1746466607,47.715 00,0025,0034,0943.9,+17.5,044,0157,1746467507,47.698 00,0029,0039,0944.6,+14.7,049,0138,1746471407,47.76 99,0022,0029,0945.2,+13.3,053,0148,1746475607,47.827 11,0034,0047,0945.3,+13.2,053,0139,1746475907,47.82 13,0026,0036,0945.2,+12.7,055,0148,1746476207,47.809 11,0019,0026,0945.3,+12.7,055,0125,1746477107,47.956 11,0028,0038,0945.6,+12.6,055,0146,1746477407,47.952 11,0028,0038,0945.4,+12.9,055,0135,1746477707,47.945 13,0041,0055,0945.4,+12.9,055,0137,1746478307,47.958 11,0047,0064,0945.6,+12.9,055,0126,1746478607,47.941 16,0023,0031,0945.4,+12.2,058,0166,1746480107,47.901 11,0027,0037,0945.7,+12.5,057,0135,1746480708,48.059 11,0026,0036,0945.9,+12.2,059,0147,1746481908,48.029 11,0034,0047,0945.7,+12.4,058,0130,1746482208,48.025 11,0020,0027,0945.7,+11.8,061,0132,1746482508,48.015 11,0035,0048,0945.9,+11.9,061,0144,1746483408,48.003 11,0033,0045,0945.9,+12.4,058,0140,1746483707,47.983 09,0029,0039,0946.0,+12.0,060,0154,1746484008,48.123 11,0034,0047,0945.9,+11.6,062,0130,1746484608,48.129 11,0040,0054,0946.1,+12.0,060,0128,1746484908,48.13 11,0021,0028,0945.5,+11.4,062,0139,1746485808,48.11 11,0043,0058,0945.5,+11.7,061,0145,1746486108,48.097 09,0032,0044,0945.5,+11.0,064,0122,1746486708,48.09 16,0026,0036,0945.8,+11.6,062,0139,1746487608,48.217 16,0024,0032,0945.8,+12.2,059,0120,1746487908,48.227 13,0028,0038,0945.8,+12.4,058,0155,1746488208,48.228 13,0013,0017,0945.7,+11.1,063,0129,1746489708,48.2 09,0017,0023,0945.8,+11.1,062,0162,1746490308,48.194 09,0016,0022,0945.8,+10.8,063,0147,1746491208,48.319 11,0016,0022,0945.8,+11.1,063,0147,1746492108,48.313 11,0015,0021,0945.7,+11.2,063,0137,1746492408,48.301 09,0011,0015,0946.1,+11.6,062,0158,1746494208,48.277 11,0014,0018,0946.1,+10.9,065,0133,1746496308,48.392 11,0013,0017,0945.9,+10.8,065,0166,1746496608,48.386 11,0016,0022,0946.2,+10.7,065,0164,1746497208,48.376 11,0015,0021,0946.2,+10.2,066,0134,1746497508,48.373 11,0017,0023,0946.4,+10.5,065,0136,1746498408,48.513 09,0016,0022,0946.7,+10.5,064,0165,1746499308,48.505 09,0018,0024,0946.3,+10.0,065,0133,1746500208,48.488 11,0011,0015,0946.3,+09.6,067,0157,1746500508,48.479 09,0012,0016,0946.5,+09.5,067,0125,1746501108,48.477 11,0015,0021,0946.4,+09.4,067,0152,1746501408,48.469 06,0013,0017,0946.7,+09.2,068,0143,1746501708,48.467 09,0020,0027,0946.7,+09.9,066,0150,1746504108,48.586 09,0014,0018,0946.8,+10.2,066,0135,1746504708,48.571 13,0014,0018,0947.0,+12.1,063,0137,1746506208,48.713 13,0013,0017,0947.1,+12.4,063,0127,1746506508,48.718 99,0013,0017,0946.8,+12.6,063,0150,1746506808,48.819 11,0011,0015,0946.8,+12.6,064,0143,1746507108,48.732 09,0020,0027,0946.6,+12.7,061,0145,1746507708,48.728 09,0025,0034,0946.9,+13.1,061,0130,1746508008,48.686 11,0019,0026,0947.1,+13.4,059,0120,1746508308,48.877 11,0017,0023,0946.7,+14.1,060,0139,1746508908,48.671 06,0013,0017,0946.8,+14.4,061,0152,1746509208,48.804 06,0028,0038,0946.9,+14.9,060,0127,1746510108,48.799 09,0024,0032,0947.0,+15.0,058,0147,1746510408,48.791 09,0027,0037,0946.7,+15.3,056,0146,1746510708,48.795 09,0020,0027,0946.8,+15.7,055,0145,1746511008,48.787 11,0023,0031,0947.0,+16.6,054,0136,1746511608,48.781 11,0018,0024,0946.7,+17.0,054,0173,1746511908,48.761 01,0032,0044,0947.1,+17.3,050,0134,1746512508,48.766 06,0039,0053,0947.0,+17.8,051,0118,1746512808,48.901 04,0038,0052,0946.9,+19.0,050,0143,1746513708,48.897 09,0032,0044,0946.8,+19.2,048,0158,1746514008,48.894 11,0024,0032,0946.6,+18.8,049,0131,1746514908,48.869 13,0035,0048,0946.3,+19.9,047,0136,1746515508,48.864 11,0029,0039,0946.7,+21.3,044,0147,1746517008,48.995 09,0041,0055,0946.9,+22.2,041,0155,1746518508,48.968 06,0023,0031,0946.5,+22.9,040,0141,1746518808,48.817 11,0039,0053,0946.6,+23.3,039,0151,1746522708,48.856 09,0027,0037,0946.5,+24.2,035,0157,1746523908,48.991 04,0040,0054,0946.8,+24.4,033,0148,1746524808,48.958 04,0026,0036,0947.1,+23.7,033,0155,1746525408,48.96 00,0025,0034,0946.8,+23.6,033,0121,1746525708,48.957 06,0033,0045,0946.8,+23.7,034,0157,1746526008,48.946 00,0027,0037,0946.8,+23.4,033,0141,1746527809,49.052 01,0022,0029,0946.8,+23.1,033,0144,1746528109,49.248 01,0028,0038,0947.6,+19.5,046,0145,1746532009,49.313 06,0017,0023,0947.2,+21.5,046,0140,1746535309,49.401 99,0031,0043,0947.1,+21.8,044,0143,1746535609,49.21 00,0026,0036,0946.9,+24.0,039,0138,1746537109,49.206 00,0043,0058,0946.2,+24.2,036,0162,1746538609,49.337 00,0034,0047,0945.9,+24.0,036,0132,1746538909,49.334 01,0041,0055,0946.2,+23.9,036,0122,1746539209,49.317 04,0056,0075,0945.7,+26.6,029,0136,1746541009,49.314 09,0021,0028,0946.1,+26.4,028,0145,1746541312,52.305 06,0037,0050,0946.1,+26.7,029,0136,1746541909,49.464 04,0033,0045,0945.9,+25.2,031,0135,1746542809,49.427 00,0046,0063,0945.8,+25.1,032,0130,1746543109,49.427 04,0029,0039,0946.0,+22.0,036,0132,1746544009,49.374 00,0039,0053,0945.8,+22.9,038,0146,1746545509,49.503 01,0032,0044,0945.7,+21.1,043,0134,1746548509,49.427 04,0033,0045,0945.9,+20.8,044,0128,1746549409,49.573 00,0034,0047,0945.7,+19.9,046,0146,1746549709,49.758 04,0025,0034,0945.6,+19.9,045,0155,1746550309,49.552 06,0025,0034,0946.0,+19.9,045,0134,1746550909,49.73 06,0035,0048,0946.0,+19.5,045,0157,1746552109,49.687 99,0025,0034,0945.9,+19.2,047,0135,1746552409,49.832 00,0019,0026,0946.1,+19.3,047,0142,1746552709,49.835 00,0019,0026,0946.2,+19.1,047,0134,1746553009,49.818 00,0025,0034,0946.1,+19.3,046,0139,1746553309,49.811 09,0031,0043,0946.4,+18.7,049,0143,1746553909,49.804 04,0021,0028,0946.1,+19.0,048,0148,1746554209,49.803 09,0027,0037,0946.1,+18.4,050,0131,1746555409,49.785 00,0017,0023,0946.6,+18.4,048,0132,1746556309,49.925 00,0031,0043,0946.3,+18.3,050,0133,1746556609,49.914 99,0017,0023,0946.4,+18.4,048,0144,1746557209,49.903 01,0012,0016,0946.6,+18.5,049,0130,1746557509,49.903 01,0033,0045,0946.5,+18.0,050,0122,1746558109,49.894 00,0038,0052,0946.6,+18.0,050,0126,1746558409,49.882 01,0026,0036,0946.7,+17.1,054,0140,1746559309,49.861 01,0025,0034,0946.5,+16.7,055,0134,1746559609,49.987 01,0018,0024,0946.6,+16.5,056,0137,1746559910,50.008 01,0028,0038,0946.8,+16.1,056,0129,1746560209,49.996 01,0027,0037,0946.8,+16.4,055,0139,1746560509,49.992 04,0025,0034,0946.9,+15.7,057,0153,1746560809,49.988 01,0024,0032,0946.9,+15.8,057,0140,1746561409,49.981 01,0018,0024,0947.1,+15.1,059,0154,1746562309,49.962 00,0022,0029,0946.9,+15.9,057,0130,1746562909,49.951 00,0015,0021,0947.1,+16.3,057,0119,1746563810,50.084 00,0013,0017,0947.3,+16.4,056,0137,1746564110,50.074 00,0022,0029,0947.0,+16.0,059,0126,1746564710,50.078 00,0024,0032,0947.3,+16.0,059,0152,1746565010,50.065 00,0015,0021,0947.8,+15.9,058,0133,1746565318,58.933 00,0026,0036,0947.8,+16.6,045,0142,1746566510,50.025 01,0023,0031,0948.3,+16.5,051,0128,1746566810,50.166 04,0024,0032,0948.0,+16.3,054,0141,1746567110,50.179 01,0017,0023,0948.2,+16.5,051,0128,1746567410,50.167 01,0016,0022,0947.7,+15.9,055,0138,1746569210,50.129 04,0021,0028,0947.7,+15.8,052,0162,1746570410,50.257 01,0021,0028,0947.8,+15.6,055,0119,1746571010,50.249 01,0014,0018,0947.5,+15.4,056,0127,1746571310,50.24 01,0019,0026,0947.7,+15.1,057,0152,1746571613,53.189 11,0018,0024,0948.7,+15.6,051,0118,1746572210,50.237 01,0018,0024,0947.9,+14.8,055,0145,1746572810,50.218 01,0022,0029,0947.7,+14.4,062,0174,1746573110,50.214 01,0014,0018,0947.8,+13.2,069,0158,1746574010,50.337 01,0013,0017,0948.1,+12.4,068,0133,1746577610,50.414 01,0016,0022,0947.5,+11.4,070,0125,1746580910,50.359 00,0014,0018,0948.0,+11.4,071,0141,1746581510,50.499 00,0017,0023,0947.8,+11.9,069,0127,1746582110,50.496 00,0011,0015,0947.9,+11.8,068,0123,1746582410,50.496 00,0016,0022,0947.8,+11.2,071,0147,1746583310,50.472 00,0016,0022,0947.7,+11.6,069,0148,1746583610,50.461 00,0020,0027,0947.6,+11.6,070,0139,1746584210,50.462 00,0020,0027,0947.8,+11.3,070,0157,1746584510,50.452 00,0017,0023,0947.9,+11.3,070,0134,1746584810,50.588 00,0019,0026,0947.9,+11.3,069,0150,1746585110,50.591 00,0019,0026,0948.0,+11.3,070,0136,1746585410,50.598 00,0015,0021,0947.6,+11.4,070,0118,1746586010,50.593 00,0015,0021,0947.5,+11.5,070,0116,1746586310,50.579 00,0016,0022,0947.5,+11.4,070,0130,1746586610,50.58 00,0010,0013,0947.5,+11.6,069,0124,1746586910,50.564 00,0016,0022,0947.5,+11.0,071,0139,1746587210,50.571 00,0017,0023,0947.9,+11.2,069,0146,1746587510,50.559 00,0017,0023,0947.7,+11.2,069,0126,1746588410,50.694 00,0018,0024,0948.0,+11.7,069,0160,1746589310,50.687 00,0013,0017,0947.9,+11.4,071,0145,1746590210,50.677 00,0010,0013,0947.9,+11.9,070,0122,1746590810,50.664 00,0010,0013,0947.7,+11.8,070,0142,1746591110,50.661 00,0013,0017,0947.4,+11.9,070,0117,1746592010,50.794 00,0011,0015,0947.4,+11.9,071,0136,1746592310,50.797 00,0016,0022,0947.7,+11.9,070,0157,1746592610,50.785 00,0011,0015,0947.6,+12.6,071,0154,1746593510,50.781 00,0010,0013,0947.6,+12.7,068,0127,1746593810,50.771 00,0007,0010,0947.7,+13.0,068,0154,1746594410,50.77 00,0017,0023,0947.6,+14.6,066,0155,1746595910,50.895 00,0009,0012,0948.1,+14.1,064,0155,1746596810,50.877 00,0017,0023,0948.0,+13.6,067,0133,1746597410,50.861 00,0017,0023,0948.4,+13.4,068,0131,1746597710,50.855 00,0010,0013,0948.5,+12.7,070,0147,1746598910,50.836 00,0010,0013,0947.6,+12.7,071,0130,1746599510,50.975 00,0010,0013,0947.8,+13.6,069,0141,1746601010,50.957 00,0016,0022,0947.8,+14.4,067,0145,1746601610,50.939 00,0012,0016,0948.0,+14.9,066,0139,1746601910,50.94 99,0014,0018,0947.7,+15.4,067,0132,1746602210,50.932 00,0008,0011,0948.1,+15.3,065,0123,1746602510,50.931 00,0021,0028,0947.6,+15.8,059,0141,1746603411,51.06 00,0019,0026,0947.5,+15.0,060,0159,1746603711,51.067 00,0024,0032,0948.1,+16.0,065,0141,1746604311,51.06 00,0023,0031,0947.9,+16.0,061,0137,1746604611,51.044 00,0018,0024,0947.9,+16.0,061,0153,1746604911,51.036 00,0014,0018,0948.0,+15.7,064,0157,1746605211,51.045 00,0017,0023,0947.8,+17.0,061,0150,1746605811,51.028 00,0024,0032,0948.0,+17.0,059,0134,1746606111,51.029 04,0024,0032,0948.2,+17.7,060,0140,1746606411,51.168 00,0014,0018,0948.2,+17.3,062,0138,1746606711,51.165 00,0014,0018,0948.1,+16.0,064,0144,1746607611,51.15 00,0020,0027,0948.3,+15.2,067,0149,1746608511,51.125 00,0003,0005,0947.0,+18.2,067,0134,1746621411,51.483 99,0010,0013,0947.3,+18.4,067,0112,1746621711,51.57 13,0021,0028,0947.0,+19.2,063,0121,1746622911,51.466 04,0025,0034,0946.5,+20.6,056,0153,1746623511,51.46 01,0021,0028,0946.3,+21.7,056,0138,1746624411,51.416 09,0016,0022,0946.4,+22.7,054,0162,1746624711,51.43 04,0032,0044,0946.3,+22.8,056,0142,1746625011,51.432 06,0043,0058,0945.8,+23.0,042,0120,1746626211,51.414 00,0053,0071,0946.1,+22.5,045,0147,1746626511,51.406 01,0026,0036,0946.1,+25.6,046,0149,1746627711,51.403 04,0028,0038,0945.9,+24.8,037,0128,1746628011,51.548 01,0032,0044,0945.7,+25.3,036,0138,1746628611,51.552 06,0034,0047,0945.8,+24.0,039,0130,1746629511,51.514 01,0042,0057,0945.8,+26.5,039,0143,1746631311,51.498 00,0046,0063,0945.9,+26.3,034,0136,1746631611,51.634 01,0034,0047,0945.9,+23.1,046,0151,1746632511,51.624 00,0033,0045,0945.7,+22.1,048,0143,1746633111,51.591 01,0022,0029,0945.7,+22.2,047,0142,1746634011,51.56 06,0025,0034,0946.6,+17.9,050,0130,1746638511,51.803 09,0017,0023,0947.2,+16.7,055,0146,1746640311,51.903 11,0014,0018,0947.1,+15.1,059,0121,1746641211,51.884 11,0013,0017,0947.5,+11.6,068,0138,1746649012,52.03 11,0019,0026,0947.5,+11.3,067,0151,1746650812,52.164 09,0013,0017,0947.6,+10.5,069,0141,1746651112,52.155 11,0012,0016,0947.5,+10.3,068,0134,1746652012,52.141 11,0015,0021,0947.6,+10.8,067,0146,1746652312,52.141 09,0014,0018,0947.4,+10.5,068,0122,1746652912,52.119 09,0013,0017,0947.2,+10.5,067,0143,1746653212,52.268 09,0006,0008,0947.1,+10.1,068,0166,1746654112,52.269 06,0009,0012,0946.9,+10.0,069,0122,1746654412,52.264 11,0011,0015,0947.4,+10.0,068,0147,1746654712,52.26 09,0023,0031,0947.1,+10.0,067,0159,1746655312,52.258 11,0008,0011,0947.0,+09.6,070,0117,1746655912,52.241 09,0018,0024,0947.1,+09.8,068,0136,1746656212,52.226 09,0011,0015,0947.0,+09.3,070,0154,1746657112,52.377 11,0010,0013,0947.4,+10.0,067,0146,1746657412,52.384 11,0010,0013,0946.8,+09.3,069,0118,1746658012,52.373 09,0014,0018,0947.1,+09.5,068,0132,1746658612,52.362 09,0014,0018,0947.0,+09.5,068,0137,1746658912,52.357 09,0014,0018,0946.8,+09.2,070,0141,1746659212,52.35 09,0019,0026,0947.0,+09.4,069,0144,1746659512,52.335 06,0011,0015,0946.7,+09.1,070,0141,1746660112,52.328 09,0012,0016,0946.5,+09.1,069,0130,1746661012,52.462 09,0018,0024,0946.7,+08.9,070,0128,1746661312,52.461 06,0016,0022,0946.6,+08.5,070,0147,1746662512,52.447 09,0015,0021,0946.6,+08.7,068,0139,1746662812,52.444 06,0013,0017,0946.5,+08.6,070,0157,1746665212,52.56 09,0025,0034,0946.1,+08.5,069,0158,1746666412,52.543 11,0009,0012,0946.1,+08.1,070,0135,1746668812,52.666 11,0020,0027,0945.6,+08.0,069,0146,1746670612,52.643 11,0012,0016,0946.1,+08.1,069,0150,1746670912,52.633 11,0015,0021,0945.7,+07.5,071,0121,1746671812,52.777 11,0010,0013,0945.7,+07.5,070,0144,1746672112,52.77 13,0011,0015,0946.1,+07.7,070,0156,1746672712,52.761 13,0013,0017,0945.6,+07.8,070,0134,1746673612,52.743 13,0019,0026,0945.7,+07.7,070,0146,1746673912,52.747 09,0024,0032,0945.5,+07.9,070,0120,1746674512,52.729 11,0019,0026,0945.6,+07.8,069,0138,1746674812,52.874 11,0021,0028,0945.6,+08.0,071,0150,1746675412,52.88 13,0017,0023,0945.4,+08.4,073,0145,1746675712,52.867 06,0012,0016,0945.5,+08.9,072,0149,1746676912,52.86 09,0012,0016,0945.9,+09.3,073,0149,1746677812,52.835 09,0010,0013,0945.9,+09.6,072,0122,1746678112,52.833 04,0012,0016,0945.8,+09.9,071,0164,1746678712,52.977 04,0006,0008,0945.7,+10.2,070,0132,1746679012,52.982 06,0014,0018,0945.8,+09.9,071,0151,1746679312,52.981 09,0006,0008,0945.9,+10.3,070,0145,1746680512,52.95 09,0006,0008,0946.2,+10.4,071,0139,1746681712,52.942 18,0008,0011,0945.9,+14.0,065,0143,1746685913,53.184 09,0018,0024,0945.6,+15.9,060,0128,1746688613,53.138 13,0022,0029,0945.5,+16.0,060,0166,1746688913,53.121 09,0020,0027,0945.7,+16.4,059,0155,1746689813,53.281 00,0038,0052,0944.9,+17.6,057,0128,1746691613,53.24 00,0025,0034,0944.8,+18.3,055,0119,1746692813,53.363 00,0027,0037,0945.3,+18.6,055,0165,1746693113,53.379 00,0026,0036,0945.1,+19.1,052,0161,1746694013,53.361 04,0029,0039,0945.1,+19.1,052,0139,1746694313,53.357 99,0027,0037,0945.0,+18.9,052,0134,1746694613,53.353 00,0019,0026,0945.0,+19.6,052,0110,1746694913,53.337 04,0040,0054,0944.9,+20.0,052,0172,1746695513,53.139 00,0030,0042,0944.9,+20.0,051,0140,1746696113,53.125 04,0040,0054,0945.1,+20.1,052,0130,1746696413,53.272 00,0025,0034,0945.0,+20.2,051,0144,1746696713,53.466 01,0042,0057,0945.0,+19.6,049,0129,1746697313,53.454 00,0030,0042,0944.7,+19.9,050,0153,1746697613,53.247 04,0032,0044,0944.9,+20.5,046,0124,1746697913,53.434 00,0040,0054,0944.7,+20.2,044,0139,1746698813,53.228 00,0036,0049,0944.7,+20.1,045,0138,1746699113,53.418 01,0038,0052,0944.6,+20.1,044,0131,1746699413,53.409 00,0031,0043,0944.9,+20.5,042,0162,1746700016,56.299 01,0025,0034,0944.7,+20.5,038,0141,1746700313,53.539 00,0013,0017,0944.6,+20.9,037,0119,1746700613,53.535 04,0037,0050,0944.6,+20.5,035,0154,1746701813,53.503 01,0019,0026,0944.7,+20.7,034,0143,1746702113,53.502 00,0019,0026,0944.5,+20.9,034,0158,1746702413,53.499 04,0021,0028,0944.7,+21.0,033,0115,1746703013,53.489 04,0018,0024,0944.7,+20.6,034,0129,1746703613,53.427 00,0033,0045,0944.7,+21.0,033,0133,1746704213,53.614 09,0022,0029,0944.9,+21.5,033,0127,1746704513,53.614 04,0012,0016,0944.5,+22.3,029,0137,1746706013,53.384 06,0034,0047,0944.4,+22.2,026,0127,1746706613,53.378 06,0019,0026,0944.3,+23.2,028,0154,1746707513,53.514 01,0040,0054,0943.9,+23.6,029,0146,1746708113,53.51 06,0018,0024,0943.6,+23.2,028,0147,1746709013,53.49 00,0040,0054,0943.1,+24.3,024,0155,1746711713,53.601 04,0039,0053,0943.0,+26.4,024,0150,1746712013,53.605 04,0054,0073,0943.2,+27.8,022,0145,1746712613,53.603 06,0040,0054,0943.2,+26.2,024,0145,1746714713,53.716 06,0052,0070,0943.2,+23.7,030,0113,1746716513,53.67 06,0020,0027,0942.8,+23.1,029,0146,1746716813,53.656 11,0031,0043,0942.7,+23.2,028,0132,1746717413,53.644 04,0019,0026,0942.7,+22.7,029,0124,1746717713,53.624 04,0022,0029,0942.9,+22.5,030,0132,1746718013,53.764 06,0028,0038,0942.9,+22.0,028,0130,1746719213,53.758 09,0029,0039,0942.7,+21.9,026,0122,1746719513,53.745 01,0028,0038,0942.9,+21.9,026,0147,1746721013,53.711 00,0030,0042,0943.5,+19.9,028,0148,1746724614,54.009 00,0023,0031,0943.8,+19.1,030,0127,1746725814,54.118 00,0032,0044,0944.1,+18.8,031,0129,1746726114,54.11 00,0028,0038,0944.2,+18.4,033,0148,1746726414,54.095 00,0028,0038,0944.1,+18.4,032,0148,1746727016,56.832 01,0025,0034,0944.8,+18.3,032,0127,1746727914,54.064 09,0026,0036,0944.9,+18.0,033,0132,1746728214,54.058 00,0024,0032,0944.6,+17.9,034,0126,1746728514,54.061 00,0030,0042,0944.8,+17.6,035,0155,1746728814,54.189 11,0018,0024,0945.6,+16.1,042,0134,1746731514,54.151 06,0017,0023,0945.6,+16.0,043,0132,1746731810,50.081 11,0029,0039,0945.7,+15.6,044,0167,1746732110,50.055 11,0019,0026,0945.5,+15.1,048,0137,1746732413,53.061 09,0019,0026,0945.6,+15.4,044,0162,1746733010,50.377 09,0015,0021,0945.8,+15.4,043,0145,1746733310,50.372 06,0016,0022,0945.8,+14.8,042,0138,1746735085,25.819 04,0019,0026,0945.9,+14.8,041,0135,1746735385,25.997 06,0015,0021,0946.0,+14.6,044,0137,1746735688,28.636 09,0031,0043,0946.3,+14.4,041,0174,1746735986,26.116 09,0023,0031,0947.0,+10.5,055,0147,1746740186,26.207 09,0016,0022,0946.9,+10.4,054,0133,1746740486,26.204 04,0011,0015,0947.0,+09.9,057,0138,1746741086,26.171 11,0035,0048,0947.5,+11.2,049,0146,1746746486,26.246 99,0018,0024,0947.7,+11.1,053,0126,1746747386,26.394 11,0020,0027,0947.2,+11.0,053,0125,1746747686,26.379 06,0019,0026,0947.3,+10.2,059,0127,1746750386,26.469 00,0016,0022,0947.6,+10.1,060,0141,1746751286,26.457 01,0023,0031,0947.6,+10.3,059,0135,1746751586,26.458 00,0015,0021,0947.7,+10.1,060,0146,1746752486,26.447 01,0012,0016,0947.5,+10.0,060,0135,1746752786,26.448 00,0017,0023,0947.4,+09.5,061,0135,1746753386,26.437 00,0012,0016,0947.5,+09.2,063,0153,1746753686,26.43 01,0016,0022,0947.6,+08.9,063,0144,1746753986,26.548 01,0026,0036,0947.8,+08.6,064,0152,1746754286,26.574 04,0014,0018,0947.9,+08.6,064,0155,1746754586,26.573 00,0025,0034,0948.0,+08.3,065,0151,1746755486,26.555 00,0032,0044,0948.0,+08.3,065,0132,1746755786,26.561 99,0027,0037,0948.0,+08.4,065,0137,1746756686,26.54 00,0025,0034,0947.9,+08.2,064,0144,1746756986,26.538 00,0026,0036,0948.1,+08.0,065,0128,1746757286,26.527 00,0038,0052,0948.0,+07.8,065,0141,1746757586,26.66 01,0021,0028,0948.1,+07.2,067,0131,1746757886,26.678 00,0016,0022,0948.2,+07.3,066,0147,1746758486,26.677 01,0019,0026,0948.0,+07.1,068,0148,1746759386,26.652 00,0025,0034,0948.1,+07.4,067,0142,1746759986,26.652 00,0023,0031,0947.9,+07.3,066,0152,1746760286,26.639 01,0025,0034,0947.9,+07.2,066,0130,1746760586,26.631 01,0021,0028,0948.3,+07.0,067,0146,1746760886,26.643 04,0018,0024,0948.2,+06.9,067,0138,1746761486,26.792 04,0018,0024,0948.2,+06.8,067,0109,1746761786,26.779 04,0011,0015,0948.5,+07.0,068,0155,1746762386,26.781 01,0009,0012,0948.2,+07.2,068,0133,1746762686,26.772 04,0011,0015,0948.8,+07.9,068,0166,1746763586,26.773 06,0012,0016,0948.5,+08.5,066,0141,1746763886,26.756 09,0015,0021,0948.5,+08.6,066,0139,1746764186,26.759 09,0027,0037,0948.6,+09.0,065,0144,1746764486,26.753 06,0013,0017,0949.0,+09.2,066,0123,1746764786,26.878 06,0011,0015,0949.4,+10.8,064,0152,1746766586,26.86 04,0011,0015,0948.9,+11.0,064,0155,1746766886,26.868 11,0012,0016,0949.1,+11.4,061,0138,1746767486,26.867 06,0019,0026,0949.3,+11.6,060,0149,1746767786,26.855 09,0011,0015,0949.7,+12.7,056,0125,1746768686,26.999 06,0022,0029,0949.9,+13.0,054,0135,1746769586,26.979 09,0018,0024,0949.6,+13.3,054,0136,1746769886,26.981 06,0017,0023,0949.6,+13.7,053,0136,1746770186,26.982 04,0023,0031,0950.1,+14.0,050,0120,1746770786,26.959 06,0033,0045,0949.7,+13.6,049,0141,1746771086,26.96 06,0029,0039,0949.9,+15.0,047,0117,1746771686,26.955 11,0034,0047,0949.7,+14.4,048,0142,1746772887,27.087 16,0019,0026,0949.8,+14.5,047,0154,1746773487,27.079 01,0026,0036,0949.9,+15.4,043,0124,1746774687,27.056 11,0018,0024,0949.7,+15.7,042,0144,1746774987,27.044 04,0027,0037,0949.9,+15.2,041,0125,1746775587,27.177 16,0024,0032,0949.8,+15.6,039,0131,1746775887,27.183 09,0020,0027,0950.0,+16.5,040,0122,1746776787,27.173 09,0033,0045,0950.3,+16.4,039,0131,1746777087,27.176 04,0019,0026,0950.1,+16.1,041,0126,1746777387,27.161 09,0024,0032,0950.0,+16.0,039,0165,1746778287,27.142 06,0044,0059,0950.1,+17.0,038,0161,1746778887,27.131 04,0031,0043,0950.0,+17.7,039,0131,1746780387,27.265 00,0043,0058,0949.7,+17.6,036,0141,1746780687,27.263 00,0022,0029,0950.2,+17.8,035,0143,1746780987,27.239 00,0044,0059,0949.8,+16.9,036,0133,1746781287,27.242 00,0034,0047,0949.5,+18.6,036,0139,1746782487,27.224 00,0027,0037,0949.5,+18.7,036,0149,1746782787,27.341 04,0033,0045,0949.2,+19.3,033,0144,1746784287,27.342 18,0039,0053,0949.2,+19.3,035,0142,1746784587,27.341 11,0059,0079,0949.4,+19.0,033,0149,1746785487,27.125 01,0048,0065,0949.1,+19.6,032,0150,1746786387,27.436 16,0048,0065,0949.2,+20.5,033,0115,1746787887,27.246 06,0040,0054,0949.0,+20.8,032,0146,1746788187,27.232 01,0030,0042,0949.0,+21.1,030,0154,1746789087,27.207 13,0039,0053,0948.7,+21.1,030,0125,1746789387,27.395 01,0058,0078,0948.9,+20.7,032,0130,1746790587,27.515 06,0023,0031,0948.7,+21.3,030,0132,1746791187,27.323 11,0032,0044,0948.6,+20.2,031,0127,1746792087,27.304 09,0051,0069,0948.5,+20.0,034,0131,1746792687,27.487 06,0034,0047,0948.7,+19.8,034,0150,1746796287,27.56 04,0042,0057,0948.6,+19.8,033,0155,1746796587,27.557 09,0038,0052,0948.4,+20.4,032,0138,1746798087,27.488 01,0042,0057,0949.0,+20.7,032,0137,1746798987,27.662 06,0043,0058,0948.5,+20.0,034,0141,1746799287,27.465 06,0045,0060,0948.6,+20.4,032,0136,1746799587,27.458 09,0038,0052,0948.5,+19.8,033,0120,1746800787,27.752 04,0037,0050,0948.3,+19.6,035,0148,1746801087,27.772 04,0037,0050,0948.2,+19.6,035,0151,1746801387,27.767 04,0027,0037,0948.5,+19.4,036,0133,1746801687,27.755 11,0040,0054,0948.6,+19.8,035,0145,1746802587,27.557 04,0041,0055,0948.3,+19.7,036,0134,1746802887,27.546 04,0028,0038,0948.2,+19.5,036,0123,1746803487,27.534 06,0032,0044,0948.1,+20.3,036,0129,1746803787,27.529 04,0037,0050,0948.2,+20.4,036,0151,1746804087,27.72 04,0033,0045,0948.4,+20.1,035,0139,1746804387,27.655 06,0048,0065,0948.1,+19.8,036,0119,1746804687,27.669 04,0040,0054,0947.9,+19.1,038,0120,1746805887,27.642 01,0034,0047,0947.8,+19.1,040,0127,1746806187,27.825 00,0030,0042,0948.1,+21.1,038,0118,1746806487,27.63 01,0037,0050,0948.1,+22.7,031,0164,1746807687,27.624 01,0049,0066,0948.0,+20.2,033,0142,1746808287,27.762 01,0019,0026,0948.1,+18.8,037,0132,1746809187,27.924 00,0050,0068,0948.7,+16.7,040,0145,1746810687,27.887 04,0038,0052,0948.7,+16.6,040,0138,1746811287,27.872 04,0029,0039,0948.5,+15.4,040,0137,1746813087,27.998 06,0035,0048,0948.4,+15.3,040,0144,1746813387,27.994 11,0024,0032,0948.7,+14.9,041,0121,1746813687,27.988 04,0029,0039,0948.6,+14.9,040,0129,1746813987,27.977 13,0023,0031,0949.1,+14.5,041,0142,1746816088,28.089 11,0025,0034,0949.4,+14.4,041,0151,1746816988,28.074 06,0022,0029,0949.6,+14.0,041,0118,1746817888,28.048 16,0021,0028,0949.5,+14.1,041,0124,1746821488,28.126 09,0031,0043,0949.6,+14.0,043,0118,1746822688,28.265 06,0016,0022,0950.0,+12.2,056,0130,1746828988,28.307 09,0013,0017,0950.4,+12.1,061,0140,1746831388,28.419 06,0014,0018,0950.2,+12.0,062,0118,1746831688,28.412 00,0017,0023,0950.2,+11.6,062,0152,1746832888,28.378 00,0018,0024,0950.2,+11.1,064,0120,1746833788,28.514 01,0014,0018,0949.9,+10.7,069,0166,1746834988,28.492 00,0018,0024,0950.4,+11.3,067,0132,1746835888,28.487 01,0012,0016,0950.1,+10.7,070,0127,1746836188,28.492 04,0016,0022,0950.3,+10.5,070,0118,1746836788,28.6 04,0013,0017,0950.0,+10.8,070,0146,1746837088,28.622 01,0009,0012,0950.3,+10.7,070,0126,1746837688,28.605 04,0013,0017,0950.3,+11.0,069,0142,1746837988,28.614 01,0012,0016,0950.6,+10.5,070,0145,1746838888,28.598 01,0014,0018,0950.5,+11.0,069,0138,1746839188,28.591 06,0012,0016,0950.5,+10.5,069,0117,1746841588,28.698 04,0015,0021,0950.4,+10.7,069,0128,1746843088,28.676 04,0017,0023,0950.8,+10.1,070,0148,1746844888,28.81 04,0015,0021,0950.9,+10.1,070,0127,1746845788,28.791 04,0016,0022,0950.6,+10.1,070,0139,1746846088,28.781 01,0014,0018,0950.9,+10.0,070,0161,1746846688,28.776 04,0016,0022,0951.1,+09.9,070,0146,1746846988,28.77 04,0013,0017,0950.9,+10.1,069,0153,1746847291,31.552 01,0017,0023,0950.9,+09.9,070,0147,1746847588,28.899 01,0014,0018,0951.1,+10.2,068,0145,1746847888,28.905 00,0019,0026,0950.9,+10.2,068,0156,1746848191,31.439 01,0016,0022,0951.2,+10.2,068,0154,1746848488,28.906 04,0015,0021,0951.2,+09.8,069,0137,1746848788,28.898 04,0012,0016,0951.3,+09.9,068,0146,1746849688,28.875 01,0015,0021,0951.2,+10.2,068,0123,1746849988,28.894 04,0018,0024,0951.2,+10.2,067,0138,1746850588,28.87 04,0014,0018,0951.6,+10.4,068,0136,1746850888,28.86 01,0012,0016,0951.4,+09.8,070,0133,1746851188,28.991 04,0013,0017,0951.4,+10.1,071,0163,1746851489,29.005 01,0011,0015,0951.6,+10.0,069,0147,1746851789,29.001 01,0013,0017,0951.5,+10.1,068,0137,1746852089,29.001 00,0015,0021,0951.6,+10.0,068,0133,1746852688,28.983 00,0017,0023,0951.5,+09.8,070,0147,1746852988,28.976 00,0021,0028,0951.6,+10.2,070,0137,1746853588,28.973 00,0013,0017,0951.6,+10.8,068,0131,1746853888,28.97 04,0012,0016,0951.8,+11.3,062,0131,1746854789,29.082 09,0016,0022,0951.6,+11.3,062,0156,1746855089,29.112 01,0009,0012,0951.4,+11.5,062,0146,1746855689,29.096 00,0012,0016,0951.4,+11.4,062,0126,1746855989,29.095 01,0015,0021,0951.5,+11.6,058,0146,1746856289,29.092 99,0014,0018,0951.5,+11.4,059,0139,1746856589,29.08 00,0013,0017,0951.5,+11.3,061,0143,1746856889,29.071 04,0019,0026,0951.5,+11.4,059,0125,1746857189,29.063 00,0022,0029,0951.6,+11.6,060,0149,1746857489,29.059 01,0024,0032,0951.7,+11.8,059,0142,1746857789,29.051 06,0014,0018,0951.8,+12.1,058,0156,1746858089,29.059 99,0017,0023,0951.7,+13.5,052,0132,1746859889,29.183 06,0015,0021,0951.6,+14.0,050,0137,1746860489,29.169 13,0023,0031,0951.5,+14.5,047,0115,1746861389,29.155 09,0023,0031,0951.7,+14.8,047,0147,1746862589,29.299 16,0030,0042,0951.6,+14.8,044,0142,1746863489,29.29 13,0024,0032,0951.6,+15.1,046,0135,1746863789,29.281 09,0023,0031,0951.8,+15.6,046,0155,1746864089,29.27 16,0029,0039,0951.8,+15.9,043,0133,1746864989,29.262 09,0035,0048,0951.5,+15.8,039,0123,1746865289,29.249 06,0022,0029,0951.4,+16.7,040,0125,1746866489,29.384 01,0016,0022,0951.4,+16.9,040,0126,1746866789,29.379 00,0023,0031,0951.3,+17.1,038,0171,1746867389,29.38 06,0015,0021,0951.3,+17.2,036,0142,1746868289,29.361 01,0015,0021,0951.5,+17.3,035,0121,1746868889,29.345 99,0032,0044,0951.0,+17.8,032,0140,1746870089,29.472 01,0032,0044,0950.9,+17.8,033,0133,1746870989,29.461 11,0027,0037,0951.1,+18.4,030,0135,1746871289,29.453 06,0022,0029,0951.2,+18.3,029,0145,1746871589,29.448 00,0030,0042,0951.1,+18.3,029,0141,1746872189,29.243 09,0044,0059,0951.0,+18.6,027,0124,1746873689,29.56 09,0034,0047,0950.9,+18.4,027,0125,1746874889,29.344 00,0042,0057,0950.7,+20.5,024,0147,1746876389,29.643 06,0061,0081,0950.5,+21.1,024,0128,1746877889,29.631 00,0042,0057,0950.2,+20.2,026,0130,1746879089,29.611 00,0035,0048,0950.0,+22.7,023,0135,1746880589,29.731 09,0037,0050,0950.0,+21.3,023,0136,1746880889,29.539 01,0057,0076,0949.7,+22.4,022,0129,1746883289,29.502 11,0040,0054,0949.4,+23.3,022,0175,1746885989,29.627 00,0040,0054,0949.2,+20.0,026,0143,1746886889,29.598 18,0070,0095,0949.6,+19.6,027,0147,1746888089,29.713 11,0036,0049,0949.5,+19.7,029,0142,1746891089,29.814 09,0034,0047,0949.7,+18.4,032,0149,1746891992,32.861 09,0028,0038,0949.6,+18.7,032,0121,1746892889,29.946 13,0040,0054,0949.8,+18.5,033,0139,1746893189,29.943 04,0033,0045,0949.6,+18.4,034,0121,1746893489,29.943 09,0048,0065,0949.7,+18.3,034,0147,1746893789,29.923 13,0027,0037,0950.1,+17.8,035,0147,1746894390,30.058 09,0041,0055,0949.8,+18.1,035,0140,1746894690,30.07 01,0029,0039,0949.9,+18.2,035,0135,1746894990,30.068 13,0046,0063,0949.9,+17.7,037,0129,1746895590,30.055 11,0036,0049,0950.2,+17.8,037,0145,1746895890,30.042 09,0031,0043,0950.2,+17.4,039,0156,1746896190,30.045 11,0032,0044,0950.6,+16.6,040,0125,1746897090,30.007 11,0024,0032,0950.3,+16.6,040,0155,1746897390,30.009 11,0019,0026,0950.4,+16.2,041,0148,1746897690,30.005 11,0042,0057,0950.4,+15.9,042,0148,1746897993,33.044 06,0045,0060,0950.5,+15.6,043,0122,1746898590,30.144 99,0030,0042,0950.8,+15.4,043,0140,1746898890,30.134 09,0032,0044,0950.4,+15.4,044,0146,1746899190,30.129 99,0033,0045,0950.7,+14.5,047,0134,1746899790,30.113 06,0035,0048,0951.0,+14.4,047,0148,1746900090,30.098 09,0044,0059,0951.0,+14.4,047,0145,1746900690,30.084 06,0053,0071,0950.6,+14.1,048,0117,1746900990,30.08 09,0029,0039,0950.7,+14.1,047,0131,1746901290,30.078 13,0029,0039,0950.9,+14.3,046,0141,1746901593,33.072 06,0016,0022,0951.0,+14.4,047,0139,1746901890,30.216 11,0018,0024,0951.1,+14.1,047,0123,1746902190,30.203 06,0018,0024,0951.0,+14.0,048,0127,1746902490,30.198 11,0022,0029,0951.6,+14.3,049,0136,1746903390,30.189 00,0022,0029,0951.1,+14.1,049,0156,1746903990,30.184 04,0020,0027,0951.5,+13.8,049,0120,1746904590,30.152 99,0023,0031,0951.5,+13.3,051,0131,1746905190,30.302 06,0025,0034,0951.3,+13.1,052,0128,1746905490,30.291 04,0015,0021,0951.7,+13.3,051,0140,1746905790,30.296 04,0027,0037,0951.9,+13.4,052,0145,1746906090,30.276 09,0015,0021,0951.9,+13.4,052,0145,1746906390,30.271 09,0019,0026,0951.5,+13.1,054,0138,1746906690,30.282 09,0022,0029,0951.6,+12.3,056,0146,1746907290,30.27 06,0022,0029,0951.7,+12.0,055,0141,1746908190,30.25 00,0020,0027,0951.7,+12.0,055,0117,1746908490,30.233 01,0017,0023,0951.8,+11.3,058,0128,1746909090,30.386 04,0020,0027,0951.7,+11.7,057,0142,1746909390,30.374 01,0018,0024,0951.8,+11.3,059,0140,1746909690,30.371 01,0018,0024,0951.5,+11.2,058,0149,1746910290,30.358 04,0030,0042,0951.3,+11.4,058,0150,1746910590,30.367 01,0037,0050,0951.6,+10.9,060,0143,1746910890,30.356 01,0047,0064,0951.6,+11.1,059,0128,1746911190,30.366 01,0039,0053,0951.8,+11.3,059,0144,1746911490,30.346 06,0028,0038,0951.7,+11.0,062,0131,1746911790,30.343 04,0031,0043,0951.6,+11.1,061,0146,1746912090,30.333 06,0028,0038,0951.5,+11.3,059,0121,1746912390,30.46 06,0025,0034,0951.4,+11.4,060,0137,1746912690,30.485 04,0030,0042,0951.5,+11.4,060,0118,1746912990,30.471 09,0028,0038,0951.7,+11.0,062,0118,1746913590,30.466 01,0030,0042,0951.9,+11.3,061,0146,1746913890,30.465 01,0020,0027,0951.7,+11.2,061,0125,1746914490,30.455 04,0023,0031,0951.5,+11.1,061,0128,1746914790,30.453 01,0023,0031,0951.6,+10.8,062,0141,1746915390,30.431 04,0017,0023,0951.4,+10.8,062,0137,1746915690,30.432 01,0017,0023,0951.3,+10.3,064,0139,1746915990,30.55 04,0016,0022,0951.4,+10.7,061,0144,1746916290,30.581 00,0016,0022,0951.4,+10.3,063,0131,1746916590,30.571 01,0026,0036,0951.5,+10.2,064,0147,1746916890,30.576 06,0024,0032,0951.5,+10.1,063,0123,1746917193,33.427 04,0022,0029,0951.4,+09.4,065,0131,1746917490,30.555 06,0021,0028,0951.6,+09.7,064,0134,1746917790,30.547 04,0025,0034,0951.4,+08.3,066,0141,1746919890,30.674 06,0022,0029,0951.3,+08.4,065,0140,1746920490,30.669 06,0035,0048,0951.6,+08.5,065,0128,1746921090,30.65 01,0038,0052,0951.4,+08.4,066,0146,1746921390,30.639 04,0019,0026,0951.6,+08.5,065,0121,1746921693,33.535 04,0025,0034,0951.6,+08.1,067,0137,1746921990,30.636 04,0021,0028,0951.6,+08.1,066,0124,1746922290,30.636 01,0017,0023,0951.8,+08.3,064,0131,1746922890,30.629 04,0028,0038,0951.6,+08.2,065,0125,1746923190,30.768 09,0031,0043,0951.6,+07.6,067,0143,1746924090,30.768 01,0021,0028,0951.5,+07.6,066,0154,1746924390,30.763 04,0018,0024,0951.6,+07.7,065,0153,1746924690,30.752 04,0030,0042,0951.3,+07.7,066,0145,1746924990,30.748 04,0018,0024,0951.4,+07.7,065,0130,1746925290,30.757 99,0019,0026,0951.3,+07.3,065,0139,1746925590,30.747 06,0024,0032,0951.3,+07.1,067,0142,1746926190,30.728 04,0014,0018,0951.1,+06.4,068,0152,1746927090,30.87 04,0024,0032,0951.2,+06.4,067,0127,1746927990,30.86 04,0022,0029,0951.2,+06.1,068,0134,1746928290,30.861 04,0022,0029,0950.9,+06.4,067,0147,1746928590,30.846 06,0022,0029,0950.9,+06.2,066,0138,1746929190,30.84 04,0016,0022,0950.9,+05.8,067,0141,1746929490,30.837 06,0025,0034,0950.8,+05.9,066,0144,1746930090,30.846 06,0029,0039,0951.0,+06.0,066,0127,1746930390,30.967 06,0031,0043,0951.0,+05.9,066,0133,1746930690,30.991 09,0033,0045,0950.8,+05.6,069,0139,1746930990,30.977 06,0027,0037,0950.6,+05.4,069,0159,1746932190,30.961 09,0013,0017,0950.5,+06.5,070,0132,1746934591,31.093 06,0014,0018,0951.0,+06.8,070,0129,1746935191,31.079 04,0015,0021,0950.6,+06.5,068,0143,1746935791,31.071 04,0021,0028,0951.0,+06.9,068,0134,1746936091,31.07 11,0018,0024,0950.9,+07.1,069,0146,1746936691,31.056 04,0015,0021,0951.1,+07.3,068,0141,1746936991,31.057 09,0018,0024,0950.9,+07.5,067,0144,1746937291,31.066 09,0018,0024,0951.3,+07.9,066,0141,1746937891,31.191 09,0015,0021,0951.2,+08.0,066,0126,1746938191,31.193 11,0027,0037,0951.1,+08.8,065,0143,1746939091,31.188 04,0025,0034,0950.8,+09.0,063,0130,1746939391,31.193 11,0018,0024,0950.9,+09.6,061,0147,1746939991,31.175 11,0013,0017,0950.8,+09.7,060,0164,1746940291,31.161 01,0014,0018,0950.8,+10.0,060,0157,1746940591,31.16 11,0010,0013,0950.7,+10.0,058,0134,1746940891,31.146 11,0014,0018,0950.7,+10.4,059,0127,1746941191,31.278 09,0015,0021,0951.1,+10.6,056,0147,1746941491,31.3 09,0011,0015,0950.7,+11.0,055,0119,1746942091,31.299 09,0015,0021,0950.8,+11.6,057,0142,1746942391,31.293 13,0020,0027,0950.9,+11.9,054,0125,1746943291,31.277 04,0016,0022,0951.1,+12.3,056,0167,1746943591,31.28 04,0019,0026,0951.1,+12.5,053,0142,1746943891,31.265 06,0030,0042,0950.7,+12.9,050,0141,1746944791,31.386 06,0025,0034,0950.7,+13.1,053,0126,1746945091,31.413 09,0028,0038,0950.3,+13.5,052,0129,1746945391,31.407 06,0025,0034,0950.1,+13.6,050,0127,1746946291,31.391 04,0014,0018,0950.5,+14.0,050,0128,1746946591,31.391 01,0032,0044,0950.2,+14.4,049,0145,1746947491,31.377 00,0028,0038,0950.0,+14.7,048,0113,1746947791,31.368 04,0018,0024,0950.3,+14.3,047,0135,1746948091,31.355 00,0015,0021,0950.2,+15.0,046,0137,1746948691,31.511 09,0028,0038,0950.0,+16.5,046,0140,1746949891,31.496 00,0030,0042,0950.0,+17.0,043,0126,1746952005,45.873 06,0027,0037,0949.7,+18.0,042,0135,1746952305,45.87 00,0025,0034,0949.4,+18.7,041,0125,1746952608,48.819 00,0027,0037,0949.7,+18.6,040,0126,1746952841,41.255 00,0019,0026,0949.6,+18.9,038,0146,1746953138,38.283 09,0048,0065,0949.4,+19.4,036,0198,1746953411,11.927 00,0033,0045,0949.4,+19.5,036,0125,1746953711,11.921 00,0032,0044,0949.3,+19.7,037,0118,1746954014,14.729 00,0030,0042,0949.3,+18.5,038,0134,1746954611,11.879 99,0036,0049,0949.2,+19.2,037,0138,1746954911,11.864 00,0042,0057,0948.9,+19.0,035,0125,1746955211,11.858 01,0030,0042,0949.0,+19.1,032,0129,1746956411,11.991 01,0026,0036,0949.1,+19.7,035,0135,1746956711,11.982 04,0041,0055,0949.0,+20.2,034,0137,1746957012,12.169 04,0044,0059,0948.4,+19.0,033,0134,1746957612,12.164 04,0027,0037,0948.5,+20.2,033,0139,1746958212,12.146 00,0021,0028,0948.2,+21.2,034,0139,1746959112,12.027 00,0031,0043,0948.2,+21.1,033,0136,1746959412,12.098 04,0048,0065,0948.4,+21.6,034,0147,1746959712,12.08 01,0042,0057,0948.0,+20.9,036,0121,1746960912,12.236 00,0037,0050,0948.0,+21.0,033,0135,1746961212,12.243 04,0044,0059,0947.7,+21.9,033,0152,1746961512,12.038 04,0037,0050,0947.8,+23.0,031,0145,1746961812,12.04 00,0047,0064,0947.6,+21.5,030,0138,1746962337,57.242 04,0025,0034,0947.6,+21.6,029,0145,1746962639,59.968 04,0031,0043,0947.5,+22.4,029,0132,1746962940,0.037 04,0041,0055,0947.3,+22.2,027,0129,1746963237,57.384 00,0040,0054,0947.2,+22.8,028,0141,1746963537,57.369 06,0031,0043,0947.1,+21.8,030,0135,1746964137,57.346 00,0025,0034,0946.7,+21.6,034,0147,1746965337,57.326 01,0031,0043,0947.2,+21.1,033,0132,1746965637,57.308 01,0032,0044,0947.1,+19.6,031,0143,1746967737,57.422 09,0039,0053,0947.0,+19.7,036,0125,1746968337,57.405 00,0043,0058,0947.1,+19.5,036,0152,1746969537,57.388 00,0027,0037,0947.3,+20.1,035,0129,1746969837,57.424 06,0018,0024,0947.0,+17.0,054,0134,1746972537,57.658 01,0027,0037,0947.2,+16.3,060,0137,1746973137,57.645 00,0023,0031,0946.7,+15.8,059,0135,1746974037,57.769 01,0026,0036,0946.2,+18.3,052,0165,1746975537,57.764 00,0025,0034,0946.0,+17.6,051,0130,1746976737,57.729 99,0019,0026,0946.1,+17.4,054,0159,1746977037,57.778 06,0019,0026,0946.0,+16.4,058,0116,1746977940,0.764 01,0023,0031,0946.1,+16.8,057,0142,1746978237,57.857 04,0018,0024,0946.2,+16.4,056,0131,1746978537,57.847 01,0013,0017,0946.3,+16.3,059,0145,1746978837,57.839 01,0019,0026,0946.3,+15.1,064,0154,1746979737,57.831 01,0018,0024,0946.1,+14.9,052,0147,1746980337,57.802 04,0020,0027,0946.3,+13.9,059,0155,1746980937,57.942 00,0015,0021,0947.1,+12.4,065,0158,1746982737,57.895 01,0010,0013,0946.9,+12.3,069,0157,1746984237,57.925 01,0010,0013,0946.5,+12.2,071,0137,1746984538,58.021 01,0010,0013,0946.8,+12.3,071,0146,1746984838,58.013 09,0007,0010,0946.5,+12.2,069,0147,1746985438,58.003 04,0010,0013,0946.4,+11.6,068,0147,1746985738,58.002 11,0009,0012,0947.1,+12.0,064,0149,1746986937,57.983 16,0030,0042,0946.9,+11.2,069,0131,1746988138,58.116 99,0010,0013,0947.2,+10.9,068,0160,1746989338,58.083 16,0010,0013,0947.3,+10.6,070,0147,1746989638,58.083 16,0008,0011,0947.3,+11.3,069,0130,1746991438,58.108 16,0006,0008,0947.4,+11.1,070,0128,1746992038,58.195 16,0009,0012,0947.7,+11.2,068,0143,1746992338,58.196 16,0007,0010,0947.3,+11.1,071,0130,1746992938,58.184 09,0012,0016,0947.6,+11.4,068,0143,1746993538,58.163 13,0007,0010,0947.7,+11.1,072,0153,1746998338,58.254 16,0010,0013,0947.7,+10.9,072,0128,1746999238,58.387 16,0007,0010,0947.6,+11.2,071,0159,1746999538,58.374 16,0009,0012,0947.7,+11.2,072,0145,1746999838,58.371 16,0008,0011,0947.3,+11.0,071,0138,1747000138,58.371 13,0010,0013,0947.5,+11.0,073,0133,1747000438,58.372 16,0009,0012,0947.4,+11.0,072,0150,1747000738,58.369 16,0008,0011,0947.3,+11.0,072,0126,1747001041,1.276 16,0010,0013,0947.7,+11.1,072,0138,1747001338,58.361 16,0008,0011,0947.5,+11.1,072,0128,1747001638,58.349 16,0009,0012,0947.5,+11.1,072,0143,1747002238,58.4 16,0008,0011,0947.1,+10.9,073,0159,1747002538,58.494 13,0010,0013,0947.2,+11.0,072,0123,1747002838,58.491 16,0009,0012,0947.0,+10.9,072,0137,1747003438,58.477 13,0009,0012,0947.3,+10.9,073,0155,1747003738,58.471 16,0007,0010,0947.1,+10.7,073,0144,1747004338,58.455 16,0008,0011,0947.0,+10.8,072,0135,1747004638,58.458 13,0011,0015,0947.1,+10.9,072,0149,1747005238,58.461 16,0009,0012,0947.3,+10.9,072,0138,1747005838,58.493 16,0011,0015,0946.9,+10.7,072,0137,1747006738,58.566 16,0009,0012,0946.8,+10.7,072,0126,1747007038,58.585 13,0006,0008,0947.2,+10.6,072,0147,1747007338,58.585 13,0008,0011,0947.1,+10.6,072,0155,1747007638,58.566 16,0009,0012,0946.9,+10.5,072,0157,1747008238,58.564 13,0008,0011,0946.8,+10.3,072,0137,1747008838,58.554 16,0009,0012,0946.9,+09.9,073,0139,1747009138,58.551 16,0008,0011,0946.7,+09.9,073,0155,1747009438,58.602 16,0011,0015,0946.5,+09.5,072,0127,1747010638,58.674 13,0010,0013,0946.8,+09.3,073,0158,1747010938,58.677 11,0008,0011,0946.3,+09.1,071,0153,1747011838,58.66 13,0006,0008,0946.6,+08.8,072,0127,1747012438,58.645 13,0008,0011,0946.4,+08.9,071,0158,1747012738,58.648 13,0010,0013,0946.6,+08.8,071,0154,1747013038,58.697 13,0010,0013,0946.5,+08.4,072,0120,1747013338,58.799 13,0013,0017,0946.5,+08.7,071,0142,1747013638,58.782 11,0008,0011,0946.2,+08.8,072,0131,1747014838,58.765 13,0009,0012,0946.2,+09.0,072,0133,1747015738,58.755 13,0009,0012,0946.2,+09.4,071,0137,1747016638,58.792 13,0008,0011,0946.2,+09.2,073,0146,1747016938,58.892 13,0009,0012,0946.4,+09.2,072,0136,1747017538,58.871 13,0006,0008,0946.1,+09.3,072,0133,1747017838,58.867 99,0013,0017,0946.2,+09.6,072,0144,1747018138,58.871 13,0008,0011,0946.3,+09.2,073,0132,1747018438,58.859 11,0010,0013,0946.5,+09.4,072,0131,1747019038,58.841 11,0011,0015,0946.3,+09.3,073,0143,1747019338,58.853 13,0012,0016,0946.4,+09.1,072,0148,1747019638,58.843 11,0009,0012,0946.2,+08.9,073,0156,1747019938,58.846 09,0013,0017,0946.3,+08.8,073,0157,1747020538,58.995 11,0010,0013,0946.2,+09.0,072,0130,1747020838,58.978 11,0010,0013,0946.3,+08.6,072,0122,1747021738,58.964 09,0014,0018,0946.5,+08.7,072,0137,1747022038,58.962 11,0010,0013,0946.4,+08.7,072,0146,1747022338,58.965 13,0008,0011,0946.4,+08.7,072,0120,1747022638,58.948 09,0008,0011,0946.5,+09.6,073,0145,1747023838,58.99 11,0008,0011,0946.5,+09.5,075,0149,1747025039,59.075 11,0011,0015,0946.9,+10.1,073,0127,1747025639,59.057 11,0014,0018,0947.0,+10.5,072,0116,1747026239,59.053 11,0013,0017,0946.8,+10.8,072,0135,1747027139,59.04 13,0012,0016,0946.8,+11.0,071,0154,1747027739,59.197 16,0014,0018,0946.6,+11.0,071,0126,1747028039,59.179 09,0015,0021,0946.8,+10.9,071,0132,1747028341,1.967 09,0016,0022,0946.4,+11.4,070,0159,1747028639,59.208 13,0022,0029,0946.6,+11.7,070,0136,1747028939,59.167 11,0011,0015,0946.7,+12.8,069,0146,1747030139,59.141 11,0016,0022,0946.5,+14.4,065,0165,1747031039,59.202 13,0012,0016,0946.7,+14.2,064,0145,1747032239,59.274 00,0014,0018,0946.7,+16.1,046,0109,1747036439,59.357 01,0009,0012,0946.5,+16.0,046,0124,1747036739,59.351 06,0019,0026,0946.4,+16.4,052,0146,1747037939,59.335 04,0020,0027,0946.7,+16.3,051,0143,1747038239,59.382 04,0025,0034,0946.5,+16.7,050,0145,1747038539,59.478 04,0016,0022,0946.4,+16.8,053,0132,1747038839,59.477 04,0018,0024,0946.5,+16.0,053,0139,1747039139,59.473 04,0016,0022,0946.3,+17.1,049,0138,1747039739,59.459 04,0034,0047,0946.5,+17.3,053,0155,1747040339,59.445 09,0024,0032,0946.2,+16.9,051,0137,1747040939,59.426 01,0033,0045,0946.4,+16.5,055,0129,1747041239,59.425 06,0018,0024,0946.5,+16.4,050,0126,1747041539,59.428 01,0014,0018,0946.5,+16.2,049,0154,1747042139,59.557 06,0013,0017,0946.3,+16.6,049,0134,1747042439,59.559 01,0016,0022,0946.3,+16.7,049,0153,1747042739,59.544 99,0015,0021,0946.3,+16.6,048,0140,1747043039,59.547 01,0022,0029,0946.3,+16.8,043,0130,1747043939,59.537 06,0018,0024,0946.4,+17.5,042,0133,1747044239,59.509 00,0017,0023,0946.0,+17.5,043,0127,1747045139,59.507 04,0023,0031,0945.9,+17.5,042,0132,1747045439,59.546 01,0010,0013,0945.9,+17.6,044,0143,1747045739,59.629 04,0013,0017,0945.7,+17.9,040,0121,1747046639,59.621 09,0012,0016,0945.6,+18.0,040,0151,1747046939,59.615 00,0018,0024,0945.8,+18.4,042,0139,1747047839,59.594 01,0026,0036,0945.9,+18.5,042,0134,1747048139,59.584 04,0028,0038,0945.4,+18.3,043,0121,1747048439,59.595 16,0017,0023,0945.6,+18.0,042,0140,1747049039,59.633 06,0020,0027,0945.7,+18.0,044,0116,1747049339,59.72 04,0024,0032,0945.4,+19.9,038,0130,1747050839,59.691 04,0015,0021,0945.0,+19.9,034,0147,1747052039,59.673 01,0023,0031,0944.9,+19.4,036,0109,1747053239,59.799 00,0027,0037,0944.6,+21.0,037,0137,1747054142,2.613 01,0040,0054,0944.5,+23.7,032,0147,1747055939,59.589 01,0039,0053,0944.3,+20.7,028,0129,1747056839,59.717 99,0026,0036,0944.5,+20.3,034,0140,1747057139,59.697 04,0034,0047,0944.2,+19.6,033,0129,1747058039,59.867 00,0022,0029,0944.3,+20.3,036,0147,1747058339,59.866 00,0028,0038,0944.3,+21.1,028,0119,1747059239,59.655 09,0048,0065,0944.4,+22.8,029,0137,1747059539,59.665 00,0049,0066,0944.2,+22.4,026,0139,1747060739,59.807 01,0041,0055,0943.8,+21.7,029,0157,1747061039,59.782 01,0047,0064,0944.1,+22.7,026,0149,1747061339,59.788 04,0063,0086,0943.9,+22.2,030,0131,1747062239,59.767 04,0058,0078,0943.8,+21.9,029,0150,1747062539,59.77 04,0034,0047,0943.8,+21.7,029,0132,1747063739,59.881 04,0040,0054,0943.9,+21.6,027,0125,1747064039,59.876 00,0039,0053,0943.7,+20.4,035,0134,1747065239,59.845 01,0035,0048,0943.8,+21.7,032,0131,1747065539,59.839 04,0044,0059,0944.0,+22.3,029,0155,1747066139,59.834 99,0054,0073,0943.7,+23.1,030,0136,1747066439,59.831 04,0045,0060,0943.8,+22.9,030,0133,1747067039,59.89 00,0049,0066,0943.8,+19.0,036,0123,1747068239,59.94 01,0027,0037,0944.3,+17.6,037,0140,1747069740,0.091 06,0021,0028,0944.2,+15.6,045,0109,1747070940,0.212 01,0030,0042,0944.5,+15.0,045,0134,1747071240,0.201 01,0025,0034,0944.1,+14.4,048,0154,1747071540,0.196 06,0024,0032,0944.2,+14.2,049,0146,1747071840,0.193 11,0017,0023,0944.3,+14.1,051,0143,1747072140,0.194 00,0018,0024,0944.9,+12.0,055,0135,1747074840,0.274 01,0030,0042,0945.0,+12.0,053,0131,1747075140,0.27 00,0021,0028,0945.2,+12.7,051,0134,1747075440,0.257 01,0018,0024,0945.0,+13.0,047,0119,1747075740,0.265 04,0016,0022,0945.4,+13.2,046,0126,1747076040,0.26 01,0023,0031,0945.7,+12.4,050,0133,1747077840,0.292 01,0015,0021,0946.0,+12.2,048,0151,1747078440,0.369 00,0018,0024,0945.9,+12.5,047,0135,1747078740,0.382 01,0015,0021,0945.8,+12.4,047,0133,1747079040,0.371 01,0018,0024,0945.8,+11.6,056,0155,1747079343,3.232 04,0018,0024,0945.6,+11.4,058,0122,1747079640,0.346 01,0012,0016,0945.6,+11.2,058,0128,1747079940,0.35 01,0017,0023,0945.9,+11.0,053,0118,1747080540,0.333 04,0015,0021,0946.1,+10.5,057,0132,1747080840,0.337 99,0014,0018,0946.5,+10.6,056,0125,1747081440,0.401 04,0018,0024,0946.4,+11.0,050,0124,1747081740,0.466 04,0014,0018,0946.4,+11.6,047,0143,1747082640,0.448 00,0010,0013,0946.2,+11.7,046,0145,1747083540,0.443 04,0012,0016,0946.4,+11.9,046,0150,1747083840,0.435 00,0013,0017,0946.7,+12.1,045,0150,1747084440,0.427 04,0014,0018,0947.0,+12.4,044,0139,1747084740,0.438 00,0014,0018,0946.8,+12.2,045,0144,1747085040,0.476 00,0023,0031,0947.0,+12.4,046,0144,1747085640,0.562 99,0017,0023,0946.9,+11.9,047,0131,1747086540,0.556 09,0012,0016,0946.8,+11.8,047,0137,1747086840,0.549 04,0012,0016,0946.6,+11.8,046,0158,1747087140,0.563 13,0015,0021,0946.5,+11.3,047,0132,1747088340,0.517 11,0019,0026,0946.9,+11.3,048,0165,1747089840,0.648 11,0022,0029,0946.8,+11.1,048,0128,1747090440,0.632 00,0013,0017,0946.7,+11.1,048,0129,1747090740,0.64 04,0016,0022,0946.9,+11.1,049,0145,1747091040,0.621 01,0013,0017,0947.1,+11.0,049,0144,1747091340,0.624 09,0010,0013,0947.2,+11.1,049,0145,1747091640,0.613 06,0019,0026,0947.0,+11.2,049,0156,1747092240,0.657 09,0016,0022,0946.8,+11.0,050,0130,1747092540,0.755 01,0015,0021,0946.9,+11.1,050,0138,1747093440,0.738 09,0016,0022,0947.3,+11.1,050,0134,1747093740,0.729 04,0014,0018,0946.8,+11.1,050,0153,1747094340,0.726 18,0019,0026,0947.2,+11.0,051,0124,1747094640,0.725 18,0017,0023,0947.1,+10.9,051,0139,1747094940,0.723 16,0015,0021,0947.0,+10.7,052,0135,1747095240,0.715 00,0012,0016,0947.0,+10.7,052,0152,1747095540,0.694 01,0009,0012,0947.2,+10.6,053,0156,1747095840,0.761 09,0019,0026,0947.3,+10.5,054,0138,1747096440,0.845 09,0010,0013,0947.2,+10.6,054,0173,1747097043,3.399 06,0014,0018,0947.3,+10.5,054,0145,1747097340,0.829 06,0016,0022,0947.4,+10.4,054,0116,1747097640,0.828 13,0013,0017,0947.5,+10.5,054,0128,1747097940,0.814 01,0014,0018,0947.5,+10.3,055,0123,1747098840,0.813 09,0012,0016,0947.5,+10.3,056,0132,1747099440,0.848 13,0013,0017,0947.6,+10.1,057,0129,1747100040,0.938 06,0012,0016,0947.6,+10.1,057,0133,1747100340,0.935 04,0009,0012,0947.3,+09.9,059,0126,1747100940,0.915 04,0009,0012,0947.4,+09.9,059,0168,1747102440,0.899 06,0009,0012,0947.4,+09.8,059,0161,1747103641,1.032 09,0012,0016,0947.4,+09.8,059,0136,1747103941,1.034 09,0010,0013,0947.6,+09.6,061,0131,1747104541,1.02 06,0009,0012,0947.6,+09.5,061,0133,1747104841,1.018 09,0008,0011,0948.0,+09.4,061,0124,1747105141,1.015 99,0010,0013,0947.7,+09.6,062,0134,1747106941,1.136 06,0015,0021,0948.0,+09.7,059,0137,1747109341,1.104 06,0006,0008,0948.0,+09.8,058,0128,1747109941,1.1 99,0013,0017,0948.5,+09.7,058,0136,1747110541,1.24 04,0015,0021,0948.3,+09.8,058,0156,1747111141,1.222 06,0014,0018,0948.6,+09.9,057,0133,1747111741,1.209 04,0019,0026,0948.3,+09.8,058,0162,1747112041,1.225 01,0010,0013,0948.8,+10.3,057,0145,1747113541,1.183 00,0007,0010,0949.1,+11.8,051,0140,1747116841,1.301 00,0014,0018,0948.8,+12.1,050,0161,1747117141,1.293 01,0015,0021,0949.0,+12.6,050,0143,1747118041,1.441 00,0015,0021,0948.9,+12.9,049,0140,1747118341,1.438 00,0018,0024,0948.9,+13.0,048,0145,1747118641,1.431 04,0021,0028,0949.0,+12.9,047,0141,1747120141,1.399 06,0020,0027,0948.9,+13.0,048,0141,1747120741,1.388 01,0027,0037,0948.8,+14.8,043,0159,1747122241,1.521 04,0021,0028,0949.0,+14.4,042,0142,1747122541,1.622 01,0032,0044,0948.9,+15.1,039,0124,1747124641,1.536 00,0037,0050,0948.9,+16.5,042,0134,1747126741,1.606 01,0033,0045,0948.8,+17.6,040,0155,1747127641,1.584 00,0024,0032,0948.7,+16.6,041,0151,1747127944,4.542 01,0018,0024,0948.4,+16.2,040,0127,1747128241,1.617 04,0024,0032,0948.4,+15.9,039,0144,1747128541,1.706 04,0039,0053,0948.5,+15.2,040,0125,1747129141,1.701 00,0032,0044,0948.5,+16.6,038,0165,1747130341,1.747 11,0036,0049,0948.5,+17.0,036,0116,1747130641,1.678 06,0042,0057,0948.3,+17.1,033,0139,1747131541,1.666 00,0042,0057,0948.4,+18.5,031,0133,1747132141,1.807 06,0054,0073,0948.1,+18.3,032,0142,1747133341,1.782 00,0033,0045,0948.1,+17.6,030,0125,1747133641,1.779 06,0022,0029,0947.9,+17.9,029,0150,1747134841,1.747 00,0038,0052,0948.2,+17.2,027,0146,1747135141,1.742 01,0039,0053,0947.9,+17.8,027,0131,1747135441,1.809 09,0048,0065,0948.1,+18.3,029,0125,1747135741,1.88 00,0047,0064,0947.8,+18.7,027,0136,1747136341,1.881 04,0025,0034,0947.9,+19.0,026,0117,1747136641,1.869 01,0044,0059,0947.9,+18.9,026,0133,1747136941,1.867 00,0049,0066,0948.0,+18.3,026,0151,1747137241,1.849 09,0039,0053,0947.9,+19.0,027,0136,1747137541,1.855 09,0021,0028,0947.6,+18.2,027,0131,1747138441,1.829 01,0028,0038,0947.3,+18.9,025,0155,1747140841,1.949 06,0022,0029,0947.3,+18.0,026,0128,1747141141,1.951 00,0042,0057,0947.1,+17.4,027,0135,1747142041,1.915 01,0050,0068,0947.3,+18.4,025,0145,1747143842,2.035 01,0026,0036,0947.5,+17.7,027,0137,1747144442,2.02 04,0039,0053,0946.8,+16.9,028,0152,1747147742,2.096 04,0040,0054,0947.1,+17.0,027,0162,1747148042,2.094 09,0024,0032,0947.1,+17.3,027,0146,1747148642,2.1 11,0030,0042,0947.1,+16.0,030,0121,1747152542,2.166 06,0040,0054,0947.1,+17.0,029,0129,1747152842,2.152 06,0034,0047,0947.2,+15.5,032,0154,1747154642,2.278 09,0017,0023,0947.5,+14.3,036,0136,1747155842,2.247 04,0023,0031,0948.2,+13.8,037,0146,1747157642,2.371 06,0016,0022,0948.2,+13.5,038,0116,1747157942,2.355 04,0027,0037,0948.2,+13.6,038,0153,1747158842,2.343 04,0028,0038,0948.3,+13.4,038,0146,1747159442,2.334 13,0021,0028,0948.7,+12.9,038,0139,1747160342,2.326 06,0025,0034,0948.9,+12.7,040,0141,1747160645,5.253 99,0017,0023,0948.9,+12.6,041,0141,1747160942,2.455 13,0021,0028,0949.0,+12.6,041,0150,1747161242,2.456 04,0020,0027,0948.8,+12.2,044,0140,1747161542,2.445 11,0020,0027,0949.0,+11.8,046,0131,1747161842,2.444 06,0019,0026,0949.4,+12.0,046,0148,1747162442,2.421 11,0020,0027,0949.2,+11.4,048,0150,1747162742,2.417 16,0010,0013,0949.7,+10.0,065,0134,1747169642,2.634 13,0022,0029,0950.1,+07.4,068,0141,1747179842,2.927 13,0014,0018,0950.1,+07.1,070,0138,1747180142,2.918 16,0020,0027,0949.9,+07.4,068,0136,1747181342,2.908 13,0011,0015,0949.7,+07.3,067,0152,1747181642,2.897 16,0013,0017,0949.8,+07.1,069,0141,1747181942,2.898 13,0015,0021,0949.8,+06.9,070,0150,1747182242,2.941 16,0024,0032,0950.2,+07.1,069,0106,1747182543,3.037 13,0014,0018,0950.1,+06.6,069,0140,1747183143,3.037 11,0016,0022,0950.2,+06.4,068,0157,1747183443,3.036 16,0023,0031,0949.9,+06.6,068,0135,1747183743,3.039 13,0020,0027,0949.9,+06.2,069,0146,1747184043,3.039 16,0011,0015,0950.3,+05.3,070,0149,1747184943,3.018 16,0011,0015,0950.2,+05.4,068,0145,1747185243,3.011 13,0019,0026,0950.0,+05.5,067,0136,1747185543,3.008 13,0023,0031,0950.1,+05.4,068,0161,1747185843,3.065 13,0013,0017,0950.3,+05.2,068,0132,1747186443,3.156 13,0013,0017,0950.3,+05.0,068,0149,1747186743,3.14 16,0034,0047,0950.5,+03.8,070,0138,1747193643,3.393 09,0013,0017,0951.0,+05.6,068,0153,1747196643,3.409 11,0011,0015,0951.3,+07.1,067,0146,1747197843,3.497 09,0012,0016,0951.2,+07.1,067,0156,1747198143,3.497 09,0015,0021,0951.1,+07.2,068,0136,1747198443,3.492 06,0018,0024,0951.0,+07.4,065,0134,1747198746,6.419 09,0010,0013,0951.3,+07.7,063,0134,1747199343,3.49 09,0012,0016,0951.2,+08.0,063,0152,1747199643,3.484 09,0009,0012,0951.5,+08.6,063,0145,1747199943,3.476 06,0011,0015,0951.4,+09.0,063,0149,1747200543,3.619 06,0012,0016,0951.6,+09.4,060,0136,1747200843,3.611 09,0016,0022,0951.9,+09.4,057,0143,1747201143,3.724 09,0010,0013,0951.4,+09.8,059,0132,1747201443,3.603 11,0012,0016,0951.7,+10.5,057,0155,1747201743,3.602 09,0013,0017,0951.6,+11.2,049,0158,1747203243,3.578 00,0015,0021,0951.9,+11.4,050,0133,1747203543,3.57 09,0047,0064,0951.7,+14.6,030,0127,1747208943,3.794 04,0019,0026,0951.7,+15.9,033,0139,1747210143,3.768 06,0022,0029,0951.3,+14.9,029,0143,1747210443,3.762 09,0025,0034,0951.5,+15.0,030,0165,1747211343,3.899 11,0042,0057,0951.5,+14.5,027,0138,1747211943,3.888 09,0025,0034,0951.3,+15.8,026,0135,1747213143,3.881 06,0022,0029,0951.3,+16.5,027,0125,1747213443,3.872 01,0038,0052,0951.2,+16.3,027,0153,1747214043,3.868 01,0018,0024,0951.3,+18.0,027,0139,1747214944,4.016 04,0027,0037,0950.9,+18.1,028,0128,1747215243,3.997 09,0050,0068,0950.9,+17.7,028,0126,1747215543,3.99 00,0025,0034,0951.1,+17.1,027,0128,1747216743,3.983 06,0035,0048,0951.0,+17.2,025,0134,1747217043,3.956 01,0045,0060,0950.7,+16.9,028,0133,1747217343,3.947 04,0064,0087,0951.1,+16.4,026,0144,1747217643,3.946 04,0062,0085,0951.2,+16.8,027,0152,1747218244,4.003 09,0033,0045,0951.2,+16.3,026,0127,1747218544,4.092 06,0058,0078,0950.8,+16.4,027,0155,1747218844,4.08 09,0039,0053,0951.1,+16.4,029,0142,1747219144,4.071 09,0036,0049,0951.0,+17.1,027,0150,1747219744,4.06 09,0046,0063,0950.9,+16.4,031,0154,1747220044,4.056 11,0018,0024,0950.6,+17.3,026,0163,1747220344,4.048 06,0020,0027,0950.7,+18.8,026,0138,1747220644,4.049 11,0067,0091,0950.9,+17.5,024,0134,1747220944,4.039 06,0033,0045,0950.5,+17.9,025,0142,1747221244,4.023 04,0018,0024,0950.7,+17.8,022,0142,1747221544,4.025 04,0027,0037,0950.5,+17.4,026,0162,1747221844,4.08 06,0025,0034,0950.7,+17.4,025,0147,1747222144,4.163 01,0054,0073,0950.4,+19.0,025,0135,1747222744,4.161 06,0039,0053,0950.5,+18.7,023,0138,1747223044,4.158 04,0031,0043,0950.1,+18.3,025,0151,1747223344,4.151 06,0065,0088,0950.3,+17.8,024,0142,1747223644,4.145 04,0057,0076,0949.9,+20.0,023,0136,1747225144,4.125 01,0038,0052,0950.0,+20.9,024,0132,1747225443,3.988 04,0052,0070,0949.9,+20.3,022,0140,1747225744,4.074 06,0040,0054,0949.9,+20.4,023,0121,1747226044,4.068 00,0043,0058,0949.7,+20.6,024,0140,1747226644,4.245 04,0054,0073,0949.7,+21.3,021,0157,1747226944,4.047 01,0072,0097,0949.5,+22.5,020,0153,1747227844,4.043 99,0069,0093,0949.3,+21.6,020,0151,1747228144,4.043 00,0070,0095,0949.6,+21.2,019,0141,1747228744,4.031 00,0067,0091,0949.4,+20.0,020,0158,1747229944,4.152 00,0090,0121,0949.4,+20.1,023,0135,1747230244,4.148 01,0079,0107,0949.6,+20.2,022,0131,1747230544,4.139 01,0063,0086,0949.4,+20.1,019,0141,1747230844,4.321 01,0042,0057,0949.6,+19.9,021,0152,1747231144,4.313 00,0046,0063,0949.0,+21.5,022,0132,1747231744,4.105 99,0060,0080,0949.4,+22.0,021,0166,1747232044,4.106 00,0077,0103,0949.2,+21.6,020,0145,1747232344,4.123 00,0053,0071,0949.3,+24.1,019,0136,1747233244,4.267 00,0074,0100,0949.1,+23.8,017,0134,1747233544,4.271 04,0101,0135,0949.4,+25.3,015,0139,1747233844,4.273 00,0066,0090,0949.1,+22.6,018,0117,1747234444,4.243 01,0052,0070,0948.8,+20.9,020,0123,1747235044,4.213 01,0065,0088,0948.9,+21.4,024,0146,1747235344,4.21 00,0081,0109,0949.2,+21.3,020,0132,1747235644,4.208 00,0087,0117,0948.9,+22.3,017,0157,1747236544,4.339 00,0047,0064,0949.0,+21.4,020,0148,1747236844,4.327 04,0065,0088,0949.3,+20.0,023,0131,1747237144,4.321 04,0069,0093,0949.0,+19.2,023,0118,1747237444,4.503 01,0059,0079,0948.8,+18.4,026,0130,1747237744,4.502 01,0074,0100,0948.8,+19.2,032,0128,1747238344,4.486 04,0064,0087,0948.8,+18.6,034,0137,1747238644,4.464 01,0068,0092,0949.0,+19.3,035,0163,1747239844,4.508 01,0059,0079,0948.8,+19.8,034,0126,1747240144,4.61 01,0049,0066,0948.8,+18.3,037,0143,1747240444,4.591 01,0041,0055,0949.2,+17.6,040,0151,1747240744,4.578 04,0033,0045,0949.1,+17.2,042,0141,1747241344,4.564 04,0032,0044,0949.3,+16.2,042,0150,1747241644,4.551 04,0033,0045,0949.0,+16.1,041,0133,1747241944,4.543 04,0023,0031,0949.4,+13.9,046,0127,1747243144,4.51 06,0031,0043,0949.4,+12.5,049,0134,1747244644,4.638 06,0025,0034,0949.1,+12.9,048,0155,1747244944,4.637 09,0030,0042,0949.3,+12.0,050,0141,1747245244,4.63 06,0027,0037,0949.6,+12.1,049,0127,1747245847,7.543 04,0031,0043,0949.5,+11.4,049,0148,1747247044,4.648 04,0022,0029,0949.6,+10.2,052,0139,1747248244,4.718 00,0016,0022,0949.8,+09.5,053,0143,1747248844,4.704 04,0027,0037,0949.7,+09.4,052,0144,1747249144,4.722 09,0029,0039,0950.0,+08.9,054,0137,1747249444,4.695 11,0029,0039,0950.1,+09.3,053,0140,1747250044,4.697 09,0044,0059,0949.9,+09.0,055,0154,1747250344,4.687 04,0030,0042,0950.2,+08.4,056,0118,1747251853,13.609 06,0024,0032,0950.2,+08.6,055,0131,1747252150,10.659 06,0018,0024,0950.2,+07.9,056,0122,1747252450,10.636 11,0024,0032,0950.2,+07.1,056,0149,1747254550,10.766 11,0049,0066,0950.1,+07.5,055,0144,1747254850,10.751 11,0029,0039,0950.0,+07.2,055,0163,1747255150,10.757 11,0041,0055,0950.4,+06.7,058,0152,1747255450,10.747 09,0028,0038,0950.3,+06.5,058,0129,1747256050,10.744 11,0025,0034,0949.8,+06.6,057,0141,1747256650,10.726 09,0033,0045,0950.0,+06.2,059,0150,1747257250,10.722 11,0021,0028,0950.2,+05.6,061,0136,1747257550,10.713 09,0039,0053,0950.0,+05.3,061,0136,1747257850,10.771 11,0027,0037,0950.2,+05.3,062,0139,1747258150,10.868 09,0019,0026,0950.4,+05.7,060,0128,1747258450,10.866 11,0027,0037,0950.5,+05.7,059,0163,1747259350,10.841 09,0018,0024,0950.0,+05.1,062,0158,1747259650,10.831 09,0022,0029,0950.4,+05.7,060,0116,1747259950,10.846 09,0025,0034,0950.1,+05.1,061,0152,1747260250,10.832 09,0023,0031,0950.2,+05.0,062,0135,1747260550,10.824 06,0022,0029,0950.1,+04.4,064,0146,1747260853,13.409 09,0035,0048,0949.8,+05.0,062,0134,1747261150,10.819 09,0027,0037,0949.9,+05.1,062,0158,1747261450,10.885 09,0025,0034,0949.8,+05.0,061,0160,1747262053,13.835 09,0032,0044,0950.0,+04.7,062,0129,1747262350,10.964 06,0020,0027,0950.1,+04.9,061,0127,1747262650,10.965 09,0020,0027,0950.0,+04.3,064,0145,1747262950,10.957 09,0032,0044,0949.9,+04.7,063,0137,1747263250,10.951 09,0041,0055,0949.8,+05.0,061,0132,1747263550,10.952 11,0012,0016,0950.0,+04.3,064,0124,1747263850,10.943 09,0023,0031,0950.0,+04.3,064,0157,1747264450,10.937 06,0022,0029,0949.8,+04.8,062,0171,1747264750,10.947 06,0020,0027,0949.5,+04.4,063,0131,1747265351,11.079 06,0023,0031,0949.9,+04.7,062,0136,1747265651,11.079 06,0021,0028,0949.8,+04.6,062,0158,1747265951,11.075 06,0018,0024,0949.7,+04.6,062,0152,1747266251,11.075 99,0018,0024,0949.6,+03.7,066,0159,1747266551,11.069 06,0029,0039,0949.5,+04.6,063,0134,1747266851,11.059 06,0027,0037,0949.9,+04.6,062,0135,1747267151,11.065 06,0020,0027,0949.7,+04.1,064,0146,1747267751,11.057 06,0024,0032,0949.7,+04.1,064,0135,1747268053,13.916 09,0018,0024,0950.1,+04.3,063,0151,1747268351,11.048 09,0034,0047,0949.8,+04.2,063,0151,1747268651,11.108 06,0013,0017,0949.5,+04.2,064,0129,1747269251,11.196 06,0023,0031,0949.6,+04.2,064,0126,1747269851,11.193 09,0019,0026,0949.6,+04.0,065,0121,1747270451,11.188 01,0022,0029,0949.2,+03.7,066,0159,1747270751,11.188 06,0025,0034,0949.5,+04.0,064,0146,1747271051,11.18 04,0014,0018,0949.5,+04.0,064,0142,1747271351,11.175 06,0019,0026,0949.3,+03.7,065,0130,1747271651,11.17 04,0033,0045,0949.1,+03.4,064,0140,1747273451,11.313 06,0017,0023,0949.3,+03.1,066,0143,1747273751,11.304 09,0033,0045,0949.2,+03.2,065,0154,1747274051,11.3 09,0021,0028,0949.2,+03.1,066,0134,1747274651,11.306 09,0020,0027,0949.3,+03.2,065,0169,1747275251,11.301 04,0026,0036,0949.4,+03.2,065,0135,1747275851,11.355 09,0022,0029,0948.9,+03.1,065,0148,1747276151,11.446 06,0027,0037,0949.0,+02.8,065,0151,1747276751,11.42 04,0016,0022,0949.2,+02.5,067,0161,1747277051,11.418 04,0019,0026,0948.9,+02.8,065,0146,1747277351,11.432 04,0028,0038,0949.3,+02.5,067,0125,1747277651,11.423 01,0039,0053,0948.8,+02.6,066,0145,1747279151,11.407 06,0026,0036,0949.1,+02.9,065,0143,1747279751,11.558 06,0017,0023,0948.8,+02.7,066,0140,1747280051,11.554 06,0025,0034,0949.1,+02.5,067,0153,1747280351,11.548 09,0018,0024,0949.1,+02.9,067,0178,1747280951,11.551 06,0028,0038,0949.1,+03.5,066,0115,1747281851,11.548 01,0014,0018,0949.3,+04.7,065,0149,1747283351,11.679 06,0028,0038,0949.3,+05.1,064,0151,1747283651,11.683 04,0014,0018,0949.2,+05.8,061,0149,1747284251,11.673 06,0023,0031,0949.2,+06.2,061,0127,1747284551,11.67 04,0034,0047,0949.0,+06.5,060,0146,1747284851,11.661 06,0020,0027,0949.2,+06.7,061,0131,1747285151,11.673 06,0031,0043,0949.2,+07.1,060,0140,1747285451,11.666 06,0019,0026,0949.2,+07.6,060,0149,1747286051,11.664 11,0026,0036,0949.3,+08.2,058,0136,1747286651,11.707 04,0023,0031,0949.1,+08.4,058,0140,1747286951,11.806 09,0032,0044,0948.7,+09.0,057,0145,1747287851,11.789 06,0026,0036,0948.9,+09.9,057,0135,1747288151,11.787 06,0022,0029,0948.5,+10.2,056,0168,1747288451,11.781 09,0023,0031,0948.6,+10.0,056,0146,1747288751,11.777 11,0019,0026,0948.9,+10.6,055,0130,1747289051,11.775 00,0025,0034,0948.5,+10.8,055,0125,1747289351,11.767 04,0020,0027,0948.3,+11.5,052,0160,1747289951,11.78 09,0023,0031,0948.4,+11.9,052,0135,1747290251,11.826 06,0022,0029,0948.4,+11.9,051,0111,1747290551,11.909 06,0015,0021,0948.7,+12.4,051,0130,1747290851,11.919 04,0021,0028,0948.4,+12.5,049,0120,1747291151,11.904 04,0020,0027,0948.1,+13.0,050,0154,1747291451,11.906 06,0030,0042,0948.3,+12.8,049,0147,1747291751,11.902 09,0029,0039,0948.2,+13.4,048,0151,1747292051,11.893 04,0018,0024,0947.8,+13.5,048,0140,1747292351,11.883 06,0022,0029,0948.1,+14.1,047,0151,1747292651,11.868 01,0032,0044,0947.7,+14.8,047,0143,1747293251,11.867 06,0030,0042,0947.8,+15.5,043,0146,1747293551,11.863 04,0016,0022,0947.9,+16.0,042,0131,1747293851,11.915 06,0037,0050,0947.8,+16.7,041,0151,1747294752,12.002 04,0034,0047,0947.4,+16.9,039,0142,1747295051,11.985 06,0039,0053,0947.6,+17.2,038,0138,1747295651,11.979 01,0028,0038,0947.5,+17.5,037,0143,1747296251,11.971 06,0031,0043,0947.1,+17.9,037,0115,1747296851,11.964 09,0030,0042,0947.3,+18.3,037,0128,1747297151,11.956 01,0028,0038,0947.2,+18.2,037,0156,1747297452,12.015 99,0026,0036,0947.4,+18.5,037,0152,1747298052,12.091 06,0030,0042,0947.0,+18.7,036,0127,1747298652,12.085 04,0033,0045,0947.3,+18.8,035,0138,1747298952,12.078 09,0023,0031,0947.1,+20.2,033,0162,1747301052,12.096 00,0031,0043,0947.0,+20.2,033,0143,1747301352,12.192 06,0015,0021,0946.3,+21.8,030,0136,1747305374,14.264 00,0018,0024,0946.3,+21.4,031,0146,1747305671,11.683 00,0013,0017,0946.4,+21.5,030,0144,1747306571,11.641 01,0031,0043,0946.5,+21.5,031,0161,1747307171,11.629 06,0022,0029,0946.5,+22.3,029,0152,1747307471,11.632 11,0034,0047,0946.2,+21.9,029,0141,1747308371,11.735 06,0028,0038,0946.0,+21.1,030,0133,1747308671,11.763 13,0021,0028,0946.2,+21.3,030,0139,1747308971,11.753 13,0022,0029,0946.3,+22.1,029,0155,1747309871,11.711 09,0018,0024,0946.0,+22.3,029,0140,1747310171,11.718 06,0022,0029,0945.7,+22.6,025,0145,1747311371,11.694 09,0022,0029,0945.7,+22.1,025,0141,1747311671,11.693 06,0018,0024,0945.7,+21.4,027,0131,1747312571,11.821 04,0030,0042,0945.5,+20.8,026,0135,1747312871,11.809 01,0020,0027,0945.7,+21.5,025,0150,1747313171,11.806 09,0036,0049,0945.4,+22.6,027,0155,1747313471,11.798 00,0033,0045,0945.4,+23.6,024,0144,1747314371,11.798 04,0044,0059,0945.6,+23.5,025,0123,1747314971,11.791 11,0039,0053,0945.2,+23.5,025,0131,1747315271,11.794 04,0032,0044,0945.1,+24.2,024,0135,1747316171,11.946 06,0030,0042,0945.1,+24.6,024,0135,1747316471,11.941 06,0030,0042,0944.9,+25.8,023,0144,1747317671,11.921 06,0017,0023,0944.7,+24.9,021,0139,1747318571,11.896 01,0031,0043,0944.5,+23.5,023,0147,1747319171,11.993 00,0052,0070,0944.2,+24.2,022,0137,1747320072,12.009 01,0044,0059,0944.0,+23.9,022,0146,1747320372,12.02 04,0029,0039,0943.7,+23.2,024,0128,1747320971,11.998 06,0025,0034,0943.9,+21.7,030,0144,1747323672,12.083 00,0025,0034,0943.8,+19.8,032,0141,1747325472,12.233 01,0020,0027,0943.9,+19.8,033,0152,1747326072,12.219 04,0020,0027,0943.4,+16.9,040,0157,1747330572,12.43 01,0019,0026,0943.9,+16.3,042,0157,1747332972,12.371 01,0020,0027,0943.8,+16.3,044,0147,1747333272,12.374 00,0018,0024,0944.1,+16.3,043,0155,1747334472,12.504 01,0016,0022,0944.6,+15.5,049,0139,1747338072,12.588 09,0014,0018,0944.4,+15.3,050,0128,1747340472,12.55 04,0013,0017,0944.4,+15.3,050,0132,1747340772,12.656 01,0015,0021,0944.6,+15.2,051,0162,1747341375,15.537 04,0016,0022,0944.7,+15.2,051,0106,1747341672,12.669 06,0015,0021,0944.6,+15.3,051,0142,1747341972,12.665 06,0014,0018,0944.4,+15.3,050,0127,1747342272,12.665 06,0016,0022,0944.6,+15.0,050,0148,1747344372,12.743 01,0015,0021,0944.5,+15.0,050,0132,1747345872,12.75 01,0015,0021,0944.0,+14.4,053,0126,1747349472,12.82 01,0012,0016,0943.9,+14.4,053,0162,1747349775,15.69 04,0013,0017,0944.1,+14.0,058,0174,1747350972,12.804 01,0016,0022,0943.7,+13.7,062,0133,1747351272,12.787 01,0010,0013,0943.7,+13.2,064,0127,1747352172,12.926 04,0010,0013,0943.4,+13.2,065,0158,1747352772,12.917 01,0011,0015,0943.9,+12.9,068,0143,1747353072,12.93 01,0013,0017,0943.4,+13.0,068,0180,1747355172,12.999 04,0009,0012,0943.6,+12.6,068,0135,1747355473,13.036 06,0012,0016,0943.5,+12.6,068,0161,1747356073,13.008 04,0012,0016,0943.7,+12.4,070,0151,1747356975,15.867 01,0013,0017,0943.6,+12.7,068,0165,1747357272,12.988 06,0011,0015,0943.3,+12.7,069,0143,1747357572,12.983 04,0012,0016,0943.4,+12.4,070,0130,1747358172,12.969 11,0012,0016,0943.7,+12.7,069,0147,1747358472,12.952 11,0012,0016,0943.2,+12.6,070,0130,1747359373,13.1 09,0009,0012,0943.4,+12.6,070,0164,1747359673,13.106 09,0015,0021,0943.2,+12.3,070,0154,1747360573,13.087 11,0012,0016,0943.4,+12.2,070,0140,1747361173,13.071 09,0011,0015,0942.9,+12.0,070,0154,1747361473,13.076 11,0010,0013,0943.0,+12.0,071,0142,1747361773,13.072 11,0010,0013,0943.2,+12.2,070,0145,1747362373,13.186 11,0009,0012,0943.2,+12.2,069,0143,1747362673,13.207 13,0012,0016,0942.9,+11.9,070,0130,1747362976,16.126 09,0011,0015,0943.1,+12.0,070,0135,1747363273,13.194 09,0013,0017,0942.9,+11.9,070,0155,1747364173,13.173 13,0010,0013,0942.5,+11.7,070,0148,1747364473,13.174 09,0007,0010,0942.5,+11.7,070,0135,1747364773,13.173 04,0010,0013,0942.4,+11.4,072,0139,1747365673,13.144 04,0009,0012,0942.3,+11.2,072,0148,1747365973,13.263 09,0011,0015,0942.4,+11.2,072,0158,1747366273,13.281 09,0008,0011,0942.2,+11.4,071,0133,1747366873,13.284 00,0008,0011,0942.1,+11.2,071,0137,1747367173,13.276 06,0007,0010,0942.1,+11.3,071,0135,1747367473,13.271 04,0009,0012,0942.1,+11.6,070,0154,1747367773,13.271 04,0008,0011,0942.3,+11.6,071,0141,1747368073,13.26 99,0007,0010,0942.2,+11.2,072,0161,1747368673,13.253 06,0005,0007,0941.8,+11.4,071,0146,1747368973,13.239 01,0008,0011,0941.8,+11.4,071,0138,1747369573,13.354 06,0006,0008,0942.2,+11.6,071,0149,1747369873,13.382 09,0006,0008,0942.3,+11.7,070,0153,1747370173,13.384 04,0008,0011,0941.7,+11.7,070,0135,1747370773,13.377 04,0007,0010,0942.0,+11.8,070,0141,1747371073,13.367 06,0009,0012,0941.7,+11.7,071,0146,1747371373,13.366 01,0006,0008,0942.0,+11.8,070,0146,1747371673,13.356 01,0009,0012,0941.4,+11.4,071,0119,1747371973,13.353 01,0008,0011,0941.5,+11.9,070,0149,1747372275,15.966 01,0008,0011,0941.6,+11.9,070,0154,1747372573,13.34 00,0006,0008,0941.3,+11.4,072,0161,1747372873,13.333 04,0007,0010,0941.2,+12.2,070,0148,1747374973,13.451 06,0007,0010,0941.1,+12.2,070,0151,1747375273,13.439 04,0007,0010,0941.0,+12.2,070,0139,1747375573,13.444 04,0008,0011,0941.2,+11.9,072,0146,1747378573,13.554 04,0006,0008,0941.1,+12.2,070,0128,1747379473,13.544 00,0004,0006,0941.2,+11.8,071,0126,1747382173,13.655 01,0006,0008,0941.2,+12.2,069,0122,1747384273,13.776 00,0007,0010,0941.0,+12.4,070,0133,1747384873,13.765 01,0004,0006,0940.9,+12.5,070,0132,1747385173,13.76 04,0007,0010,0941.2,+12.7,069,0131,1747387873,13.876 04,0011,0015,0941.0,+12.6,069,0132,1747388176,16.686 09,0008,0011,0941.2,+12.7,067,0140,1747389073,13.837 09,0008,0011,0940.9,+12.8,068,0137,1747389973,13.815 06,0007,0010,0940.6,+12.4,067,0149,1747391173,13.962 04,0009,0012,0940.9,+12.3,069,0130,1747391473,13.944 04,0007,0010,0940.7,+12.4,067,0133,1747392373,13.93 06,0007,0010,0941.0,+12.6,068,0122,1747392973,13.929 06,0007,0010,0941.1,+12.3,069,0143,1747393273,13.914 06,0006,0008,0940.8,+12.5,068,0151,1747394473,13.886 06,0008,0011,0940.9,+12.5,067,0163,1747394774,14.01 06,0005,0007,0941.0,+12.7,068,0124,1747395074,14.038 04,0006,0008,0941.0,+12.5,068,0136,1747395374,14.027 11,0007,0010,0941.0,+12.5,068,0151,1747396274,14.005 09,0007,0010,0940.8,+12.3,068,0129,1747396574,14 06,0005,0007,0941.0,+12.6,068,0132,1747396874,14.003 06,0006,0008,0940.9,+12.5,069,0127,1747397473,13.985 06,0007,0010,0941.1,+12.6,069,0131,1747398073,13.981 00,0005,0007,0940.7,+12.3,070,0152,1747398374,14.105 00,0004,0006,0940.7,+12.8,069,0145,1747400174,14.103 00,0007,0010,0940.9,+12.5,070,0135,1747400774,14.086 00,0006,0008,0940.4,+12.7,069,0141,1747401077,17.008 01,0009,0012,0940.6,+12.8,069,0159,1747401974,14.183 00,0008,0011,0940.4,+12.5,069,0124,1747402274,14.206 99,0006,0008,0940.3,+12.7,069,0142,1747402574,14.203 00,0007,0010,0940.7,+12.8,069,0139,1747403174,14.199 01,0005,0007,0940.6,+12.7,069,0157,1747403474,14.185 00,0008,0011,0940.4,+12.5,069,0130,1747403774,14.182 04,0004,0006,0940.4,+12.5,070,0122,1747404074,14.175 01,0004,0006,0940.6,+12.4,070,0134,1747404374,14.17 04,0007,0010,0940.5,+12.7,070,0138,1747404974,14.164 06,0003,0005,0940.4,+12.8,068,0131,1747405274,14.158 01,0008,0011,0940.3,+12.6,071,0127,1747405574,14.272 01,0003,0005,0940.2,+12.4,071,0144,1747405874,14.292 06,0004,0006,0940.6,+12.7,070,0149,1747406174,14.302 06,0007,0010,0940.5,+11.1,068,0151,1747407374,14.291 11,0002,0003,0940.4,+10.8,068,0160,1747407974,14.263 13,0002,0003,0940.3,+11.0,067,0150,1747408274,14.269 11,0002,0003,0940.4,+10.3,068,0161,1747409174,14.376 00,0006,0008,0940.3,+08.8,071,0176,1747411274,14.362 01,0003,0005,0940.2,+08.7,072,0143,1747411874,14.354 00,0002,0003,0940.7,+08.2,069,0152,1747413974,14.468 06,0006,0008,0941.0,+06.8,070,0157,1747419074,14.558 09,0004,0006,0941.6,+07.0,070,0127,1747419374,14.551 01,0012,0016,0941.7,+06.7,070,0157,1747421774,14.677 11,0004,0006,0942.1,+06.5,069,0142,1747422974,14.665 04,0005,0007,0942.0,+06.4,069,0150,1747425374,14.792 04,0008,0011,0942.6,+06.0,069,0138,1747430474,14.874 09,0004,0006,0943.4,+06.1,069,0163,1747432575,15.019 01,0005,0007,0943.2,+06.0,071,0145,1747436775,15.109 00,0015,0021,0943.1,+05.8,072,0137,1747437075,15.102 01,0008,0011,0943.5,+06.1,070,0135,1747437975,15.221 01,0004,0006,0943.6,+06.1,070,0147,1747438275,15.246 99,0011,0015,0943.5,+06.3,070,0143,1747438575,15.244 04,0012,0016,0943.4,+06.5,070,0165,1747438875,15.24 01,0008,0011,0943.3,+06.4,070,0144,1747439478,18.107 06,0009,0012,0943.6,+06.2,069,0149,1747439775,15.235 04,0010,0013,0943.6,+06.2,070,0144,1747440675,15.204 01,0005,0007,0943.8,+05.8,071,0141,1747440975,15.217 01,0011,0015,0943.5,+06.1,071,0130,1747441875,15.351 04,0006,0008,0943.6,+06.0,073,0132,1747442175,15.361 04,0005,0007,0943.6,+06.0,072,0138,1747442478,18.234 01,0006,0008,0943.7,+05.9,072,0127,1747442775,15.334 04,0007,0010,0943.8,+05.8,073,0129,1747443075,15.334 01,0006,0008,0943.8,+06.0,072,0131,1747443675,15.326 04,0005,0007,0943.9,+06.3,071,0146,1747443975,15.312 06,0006,0008,0943.8,+06.4,071,0133,1747444275,15.315 06,0004,0006,0943.6,+06.2,071,0162,1747444578,18.209 04,0005,0007,0943.9,+06.2,071,0132,1747445175,15.431 06,0009,0012,0943.8,+06.1,071,0140,1747445475,15.459 01,0012,0016,0944.0,+06.0,071,0165,1747446075,15.449 99,0007,0010,0944.1,+06.0,072,0143,1747446375,15.453 01,0011,0015,0944.0,+06.0,071,0126,1747446678,18.386 01,0010,0013,0944.0,+05.8,072,0128,1747447275,15.438 01,0006,0008,0943.8,+05.5,072,0120,1747447875,15.423 06,0010,0013,0944.3,+06.1,071,0144,1747449975,15.569 04,0009,0012,0943.7,+05.7,072,0119,1747450578,18.465 00,0009,0012,0943.8,+05.9,072,0150,1747451475,15.545 04,0010,0013,0944.3,+06.0,071,0163,1747451778,18.43 04,0007,0010,0944.5,+05.8,072,0157,1747453275,15.676 04,0010,0013,0944.4,+05.8,072,0132,1747453875,15.672 06,0007,0010,0944.4,+06.2,072,0129,1747454175,15.675 09,0011,0015,0944.3,+05.9,072,0167,1747454475,15.675 01,0008,0011,0944.2,+06.4,072,0120,1747455075,15.664 01,0012,0016,0944.5,+06.6,071,0133,1747455675,15.648 06,0010,0013,0944.8,+06.8,071,0150,1747455975,15.769 99,0010,0013,0944.8,+06.7,072,0133,1747456275,15.804 04,0012,0016,0945.0,+06.8,072,0146,1747456575,15.807 01,0009,0012,0945.2,+06.6,069,0138,1747456875,15.806 04,0008,0011,0945.1,+07.2,070,0141,1747457175,15.793 01,0007,0010,0945.2,+07.3,071,0119,1747457475,15.792 01,0009,0012,0945.3,+07.5,069,0128,1747457778,18.666 04,0011,0015,0945.3,+07.6,067,0154,1747458075,15.783 01,0006,0008,0945.4,+07.8,068,0121,1747458375,15.792 04,0009,0012,0945.5,+07.4,069,0111,1747458678,18.657 06,0012,0016,0945.6,+08.3,066,0131,1747460175,15.908 16,0008,0011,0945.6,+08.9,062,0169,1747462275,15.887 16,0009,0012,0945.6,+08.9,059,0148,1747462575,15.876 16,0014,0018,0946.0,+09.3,052,0138,1747463175,15.978 13,0017,0023,0946.0,+10.4,058,0163,1747465875,15.972 13,0028,0038,0946.3,+12.3,049,0138,1747468579,19.007 13,0018,0024,0946.5,+12.5,049,0129,1747468876,16.087 11,0035,0048,0946.2,+12.7,051,0143,1747469176,16.066 16,0016,0022,0946.5,+12.6,049,0118,1747470076,16.064 13,0016,0022,0946.7,+13.9,046,0132,1747471276,16.204 16,0019,0026,0946.4,+13.6,041,0138,1747471876,16.193 18,0016,0022,0946.6,+14.4,042,0145,1747472776,16.168 16,0021,0028,0946.8,+13.4,046,0145,1747474276,16.295 09,0024,0032,0946.3,+14.7,046,0120,1747475176,16.281 09,0025,0034,0946.5,+14.4,041,0131,1747475779,19.17 09,0034,0047,0946.4,+15.1,044,0143,1747476076,16.261 09,0013,0017,0946.4,+14.8,042,0133,1747476376,16.268 13,0028,0038,0946.5,+14.6,039,0149,1747476676,16.271 11,0026,0036,0946.6,+15.1,045,0109,1747476976,16.248 11,0027,0037,0946.2,+15.2,042,0117,1747477276,16.251 11,0024,0032,0946.6,+15.2,043,0128,1747477576,16.354 09,0020,0027,0946.6,+14.4,039,0143,1747477876,16.392 11,0025,0034,0946.6,+14.6,043,0140,1747478176,16.39 11,0020,0027,0946.4,+14.8,043,0148,1747479076,16.362 11,0017,0023,0946.8,+16.0,042,0140,1747479376,16.359 13,0029,0039,0946.8,+15.8,038,0143,1747479676,16.345 01,0027,0037,0946.9,+16.4,043,0137,1747479976,16.349 11,0024,0032,0946.6,+15.4,038,0146,1747480276,16.349 11,0037,0050,0946.7,+15.5,036,0135,1747480579,19.262 11,0028,0038,0946.7,+17.6,039,0143,1747481176,16.457 13,0040,0054,0947.0,+17.1,036,0160,1747481476,16.49 11,0024,0032,0946.7,+17.3,037,0157,1747482076,16.48 13,0018,0024,0946.6,+17.2,039,0137,1747482376,16.476 09,0032,0044,0946.9,+17.0,037,0129,1747482976,16.464 13,0054,0073,0946.9,+16.4,037,0122,1747483576,16.446 00,0017,0023,0946.7,+17.7,036,0137,1747483876,16.447 11,0034,0047,0946.9,+17.4,037,0135,1747484176,16.446 13,0040,0054,0946.6,+16.1,037,0160,1747484476,16.43 13,0041,0055,0946.7,+17.3,035,0128,1747484776,16.549 09,0042,0057,0946.8,+17.1,036,0127,1747485076,16.59 09,0038,0052,0946.3,+17.0,034,0169,1747485676,16.565 09,0053,0071,0946.5,+17.0,035,0134,1747485976,16.557 09,0056,0075,0946.7,+16.5,036,0130,1747486576,16.357 11,0056,0075,0946.3,+18.6,031,0117,1747488376,16.447 09,0076,0102,0946.5,+18.8,029,0118,1747488676,16.661 13,0053,0071,0946.4,+19.6,026,0123,1747489576,16.472 11,0066,0090,0946.6,+21.1,028,0128,1747490176,16.466 06,0072,0097,0946.6,+18.5,030,0161,1747492279,19.602 13,0062,0085,0946.1,+18.3,031,0146,1747492576,16.739 13,0014,0018,0948.9,+10.7,061,0145,1747511777,17.127 16,0007,0010,0949.5,+09.7,067,0148,1747515077,17.231 11,0013,0017,0949.6,+10.0,066,0136,1747515677,17.227 11,0008,0011,0950.2,+09.5,061,0163,1747519877,17.31 11,0004,0006,0950.1,+09.3,061,0145,1747520177,17.308 16,0008,0011,0950.3,+09.4,062,0126,1747520477,17.292 16,0007,0010,0950.4,+09.2,062,0136,1747520777,17.422 13,0008,0011,0950.2,+09.2,063,0151,1747521077,17.446 16,0010,0013,0950.4,+09.1,063,0142,1747521377,17.435 13,0007,0010,0950.4,+09.0,061,0147,1747521977,17.427 13,0008,0011,0950.5,+09.1,063,0168,1747522277,17.431 13,0011,0015,0950.4,+09.0,065,0114,1747522577,17.421 13,0011,0015,0950.4,+09.0,064,0149,1747522877,17.424 13,0010,0013,0950.5,+08.6,066,0137,1747523177,17.414 13,0012,0016,0950.7,+08.1,067,0127,1747523477,17.423 13,0007,0010,0950.6,+08.1,067,0140,1747524077,17.402 11,0015,0021,0950.3,+07.5,069,0154,1747524977,17.56 11,0006,0008,0950.6,+07.7,068,0114,1747525277,17.544 16,0010,0013,0950.6,+06.9,069,0145,1747526177,17.542 13,0012,0016,0950.2,+07.1,069,0157,1747526477,17.537 13,0010,0013,0950.3,+07.0,069,0165,1747526777,17.529 16,0006,0008,0950.1,+06.4,069,0146,1747527377,17.507 13,0011,0015,0950.5,+06.2,068,0154,1747527677,17.504 13,0011,0015,0950.3,+06.0,069,0117,1747527977,17.634 13,0015,0021,0950.3,+06.2,068,0148,1747528277,17.667 13,0012,0016,0950.7,+05.7,069,0142,1747529177,17.654 13,0015,0021,0950.7,+04.9,069,0134,1747536080,20.675 09,0007,0010,0951.4,+04.2,071,0135,1747540280,20.609 11,0008,0011,0951.4,+04.2,071,0132,1747540577,17.998 11,0011,0015,0951.5,+04.4,071,0144,1747540877,17.986 11,0011,0015,0951.5,+04.5,071,0153,1747541177,17.98 11,0021,0028,0951.6,+07.4,068,0132,1747544178,18.107 13,0014,0018,0952.3,+13.1,049,0130,1747552578,18.285 13,0023,0031,0952.1,+14.1,047,0127,1747554378,18.407 09,0028,0038,0952.1,+15.3,045,0168,1747556778,18.5 16,0009,0012,0952.2,+14.7,041,0126,1747557078,18.525 09,0013,0017,0952.1,+16.0,042,0131,1747557678,18.508 13,0018,0024,0952.2,+15.3,038,0131,1747557978,18.505 11,0010,0013,0952.1,+16.7,037,0131,1747558878,18.494 13,0018,0024,0951.9,+16.4,038,0156,1747559178,18.486 16,0023,0031,0951.9,+17.1,037,0135,1747559478,18.486 16,0035,0048,0951.8,+17.4,038,0135,1747559778,18.479 09,0026,0036,0952.0,+17.1,039,0138,1747560078,18.472 13,0032,0044,0951.8,+16.7,036,0126,1747560378,18.592 13,0027,0037,0952.0,+17.5,034,0136,1747560978,18.618 09,0051,0069,0951.8,+17.1,034,0131,1747561278,18.603 11,0052,0070,0951.9,+17.9,034,0124,1747561578,18.584 01,0018,0024,0952.0,+17.4,035,0169,1747561878,18.604 16,0028,0038,0951.7,+17.0,037,0136,1747562478,18.588 13,0050,0068,0952.3,+17.2,035,0143,1747562778,18.568 16,0046,0063,0952.1,+17.2,036,0130,1747563078,18.564 16,0051,0069,0952.2,+17.3,031,0156,1747563381,21.412 09,0045,0060,0952.0,+17.6,034,0158,1747563678,18.566 13,0078,0106,0951.8,+17.0,033,0109,1747563978,18.718 13,0036,0049,0952.0,+17.5,034,0137,1747564278,18.708 13,0015,0021,0951.9,+18.9,033,0124,1747565178,18.68 06,0026,0036,0952.0,+19.1,031,0146,1747565478,18.689 16,0042,0057,0951.7,+19.3,031,0148,1747565778,18.672 11,0029,0039,0951.8,+19.3,030,0125,1747566378,18.481 11,0024,0032,0951.7,+19.8,030,0112,1747566678,18.66 09,0037,0050,0951.9,+20.3,032,0152,1747567278,18.651 11,0046,0063,0951.9,+20.2,032,0137,1747567578,18.584 11,0038,0052,0951.6,+19.8,025,0144,1747569078,18.757 11,0061,0081,0950.9,+22.4,021,0131,1747578378,18.845 06,0066,0090,0951.1,+25.0,024,0146,1747579878,18.853 13,0087,0117,0951.0,+24.5,019,0122,1747580778,18.838 11,0018,0024,0952.3,+12.7,053,0139,1747593679,19.359 16,0008,0011,0953.5,+08.6,062,0136,1747603879,19.648 16,0015,0021,0953.6,+07.8,064,0128,1747604179,19.637 13,0013,0017,0953.5,+07.8,064,0150,1747604479,19.627 16,0012,0016,0953.5,+08.4,062,0145,1747604779,19.611 13,0016,0022,0953.6,+07.7,064,0146,1747605379,19.612 13,0022,0029,0953.4,+07.5,065,0170,1747605679,19.614 16,0014,0018,0953.5,+08.0,063,0138,1747606282,22.484 16,0020,0027,0953.7,+08.0,063,0150,1747606579,19.591 16,0012,0016,0953.3,+07.1,066,0119,1747606879,19.588 13,0010,0013,0953.3,+06.8,066,0150,1747607179,19.713 99,0024,0032,0953.5,+06.4,068,0139,1747607779,19.732 18,0021,0028,0953.4,+07.5,064,0144,1747608079,19.734 16,0020,0027,0953.7,+07.0,065,0124,1747608679,19.734 16,0013,0017,0953.6,+06.1,066,0142,1747611200,20.847 18,0007,0010,0953.3,+06.6,065,0151,1747611500,20.845 16,0013,0017,0953.0,+05.4,068,0143,1747613000,20.816 16,0012,0016,0953.4,+05.6,066,0141,1747613600,20.818 18,0009,0012,0953.2,+05.0,068,0127,1747613900,20.808 16,0009,0012,0953.0,+05.5,066,0131,1747614200,20.85 16,0017,0023,0953.2,+05.1,069,0151,1747614500,20.958 16,0013,0017,0953.2,+05.4,067,0153,1747614800,20.964 16,0018,0024,0953.1,+05.4,066,0141,1747615100,20.954 99,0015,0021,0953.3,+05.3,066,0141,1747615700,20.944 18,0012,0016,0953.2,+05.1,067,0136,1747616000,20.944 16,0014,0018,0953.1,+05.4,066,0128,1747616600,20.942 16,0015,0021,0953.3,+04.8,067,0125,1747616900,20.936 13,0014,0018,0953.3,+04.9,068,0151,1747617200,20.925 18,0007,0010,0953.2,+04.8,069,0139,1747617500,20.917 16,0015,0021,0953.4,+04.9,068,0133,1747617800,20.957 16,0016,0022,0953.4,+04.5,069,0168,1747618101,21.071 16,0020,0027,0953.3,+05.1,066,0134,1747618701,21.074 16,0019,0026,0953.4,+04.8,066,0148,1747619001,21.068 99,0009,0012,0952.9,+04.6,066,0121,1747619601,21.043 16,0014,0018,0953.2,+04.3,068,0123,1747619901,21.049 13,0010,0013,0953.5,+05.3,068,0146,1747628001,21.27 13,0009,0012,0953.8,+12.2,059,0154,1747634677,37.381 13,0015,0021,0953.8,+12.0,059,0144,1747635277,37.367 00,0008,0011,0953.6,+13.2,056,0136,1747636477,37.501 01,0007,0010,0953.4,+13.7,055,0142,1747636777,37.492 04,0009,0012,0954.0,+13.5,054,0131,1747637077,37.496 04,0010,0013,0954.0,+13.9,053,0161,1747637377,37.484 06,0010,0013,0953.6,+14.4,050,0132,1747637977,37.473 04,0018,0024,0953.4,+14.7,049,0130,1747638577,37.464 11,0007,0010,0953.3,+15.5,048,0145,1747638877,37.458 04,0021,0028,0953.6,+15.7,048,0131,1747639177,37.454 11,0036,0049,0953.3,+15.7,046,0130,1747639477,37.518 00,0016,0022,0953.0,+16.2,048,0141,1747639777,37.597 01,0013,0017,0953.3,+16.5,044,0140,1747640077,37.583 04,0024,0032,0953.3,+16.6,043,0131,1747640377,37.598 06,0019,0026,0953.2,+16.7,040,0154,1747640677,37.593 01,0029,0039,0953.0,+16.8,040,0157,1747640977,37.579 13,0029,0039,0952.9,+16.8,039,0139,1747641277,37.583 01,0016,0022,0953.0,+17.1,038,0129,1747641577,37.559 01,0021,0028,0952.7,+17.5,035,0142,1747641877,37.562 09,0026,0036,0953.0,+17.6,037,0137,1747642177,37.56 09,0037,0050,0952.7,+17.8,034,0140,1747642477,37.558 11,0036,0049,0952.8,+18.2,034,0136,1747643077,37.619 04,0040,0054,0952.8,+18.3,032,0144,1747643377,37.695 09,0028,0038,0952.9,+18.8,033,0123,1747643677,37.699 06,0044,0059,0953.0,+18.9,033,0137,1747643977,37.703 16,0035,0048,0952.7,+19.1,031,0136,1747644277,37.679 04,0019,0026,0952.7,+18.7,029,0133,1747644577,37.68 09,0021,0028,0952.8,+19.4,031,0137,1747644877,37.674 06,0018,0024,0952.8,+19.1,029,0163,1747645477,37.646 01,0014,0018,0952.6,+19.0,029,0149,1747645780,40.548 06,0029,0039,0952.5,+19.3,030,0113,1747646080,40.532 00,0038,0052,0952.6,+19.7,030,0121,1747646377,37.634 01,0046,0063,0952.6,+20.2,032,0144,1747646977,37.779 99,0014,0018,0952.3,+20.7,030,0126,1747648177,37.563 06,0039,0053,0952.3,+21.1,030,0144,1747648777,37.557 09,0021,0028,0952.4,+21.3,028,0127,1747649977,37.554 06,0012,0016,0952.3,+21.1,026,0122,1747650277,37.601 01,0021,0028,0952.0,+20.9,029,0151,1747650877,37.674 09,0029,0039,0951.7,+20.8,030,0126,1747652077,37.648 09,0029,0039,0951.7,+21.9,029,0150,1747654477,37.762 09,0039,0053,0951.6,+21.5,029,0132,1747654777,37.937 04,0012,0016,0952.1,+21.4,029,0146,1747655077,37.943 11,0029,0039,0951.7,+22.2,028,0145,1747655377,37.727 06,0034,0047,0951.6,+23.0,030,0148,1747655677,37.918 04,0021,0028,0951.4,+21.2,030,0149,1747656877,37.702 06,0011,0015,0951.5,+21.4,028,0129,1747657177,37.697 04,0024,0032,0951.3,+20.7,031,0168,1747658077,37.828 04,0020,0027,0951.6,+21.0,030,0140,1747658378,38.019 99,0009,0012,0951.2,+20.6,030,0127,1747658677,37.824 00,0010,0013,0951.5,+20.5,031,0149,1747660177,37.963 04,0018,0024,0951.2,+20.3,033,0155,1747660477,37.977 06,0026,0036,0951.2,+19.1,035,0116,1747661678,38.085 04,0030,0042,0951.3,+18.7,036,0127,1747661978,38.081 00,0020,0027,0951.2,+18.8,034,0154,1747662278,38.073 00,0040,0054,0951.1,+18.8,036,0128,1747664078,38.046 04,0046,0063,0950.9,+18.2,037,0144,1747665278,38.166 06,0028,0038,0951.0,+18.1,036,0129,1747665578,38.162 09,0038,0052,0951.1,+17.8,038,0130,1747666778,38.134 09,0027,0037,0951.1,+17.9,039,0135,1747667378,38.114 06,0023,0031,0950.7,+17.5,037,0140,1747668578,38.25 06,0020,0027,0950.5,+17.6,037,0133,1747668878,38.254 04,0016,0022,0950.5,+17.6,037,0138,1747669478,38.244 04,0027,0037,0950.8,+17.4,040,0139,1747672178,38.35 09,0030,0042,0950.7,+17.3,040,0141,1747672478,38.327 11,0007,0010,0950.9,+16.5,042,0121,1747675178,38.275 06,0028,0038,0950.8,+16.4,041,0134,1747676081,41.289 09,0017,0023,0950.9,+16.2,042,0152,1747676678,38.407 01,0012,0016,0951.9,+14.0,057,0121,1747680278,38.489 01,0011,0015,0952.0,+13.8,058,0154,1747681478,38.472 04,0017,0023,0952.2,+13.5,059,0145,1747682378,38.444 01,0010,0013,0952.4,+13.2,060,0122,1747682678,38.525 01,0011,0015,0952.2,+13.6,058,0128,1747683278,38.59 04,0012,0016,0952.5,+13.3,060,0134,1747684178,38.564 04,0014,0018,0952.3,+13.2,061,0146,1747685078,38.551 04,0011,0015,0952.2,+13.0,059,0136,1747685378,38.533 01,0015,0021,0952.2,+13.1,059,0159,1747685678,38.541 01,0010,0013,0952.2,+13.0,061,0137,1747686281,41.238 04,0017,0023,0952.5,+13.0,061,0139,1747686578,38.69 01,0006,0008,0952.5,+13.3,059,0125,1747686878,38.682 04,0009,0012,0952.4,+12.8,062,0145,1747687178,38.679 01,0018,0024,0952.7,+14.2,048,0141,1747688378,38.654 00,0012,0016,0952.3,+14.3,048,0152,1747688678,38.65 04,0011,0015,0952.5,+13.9,051,0134,1747688978,38.644 01,0017,0023,0952.6,+13.4,056,0117,1747689278,38.636 99,0013,0017,0952.5,+13.2,057,0135,1747689578,38.635 01,0011,0015,0952.7,+13.0,059,0127,1747689878,38.703 04,0013,0017,0952.7,+12.9,057,0159,1747690178,38.781 04,0010,0013,0952.5,+12.8,059,0140,1747690478,38.779 01,0010,0013,0952.5,+13.1,058,0137,1747690778,38.769 00,0009,0012,0952.4,+12.7,060,0125,1747691078,38.764 00,0010,0013,0952.6,+12.7,059,0144,1747691378,38.743 04,0011,0015,0952.6,+12.7,059,0125,1747691978,38.742 00,0033,0045,0952.6,+12.7,060,0134,1747692278,38.739 00,0023,0031,0952.7,+12.2,064,0156,1747692578,38.727 04,0012,0016,0952.6,+12.3,062,0138,1747692878,38.724 00,0007,0010,0952.6,+12.0,065,0138,1747693778,38.867 00,0008,0011,0952.6,+12.0,063,0153,1747694078,38.858 00,0011,0015,0952.4,+11.8,062,0134,1747694378,38.85 00,0008,0011,0952.4,+11.5,065,0137,1747694978,38.829 00,0009,0012,0952.4,+10.7,066,0140,1747695578,38.82 01,0005,0007,0952.3,+10.7,065,0132,1747696178,38.807 04,0006,0008,0952.2,+10.1,065,0120,1747696781,41.7 01,0007,0010,0952.6,+09.6,067,0152,1747697378,38.951 01,0008,0011,0952.7,+09.8,066,0128,1747697678,38.963 01,0012,0016,0952.5,+08.4,068,0149,1747699478,38.899 01,0007,0010,0952.2,+08.7,067,0141,1747699778,38.897 00,0008,0011,0952.4,+08.2,067,0153,1747700979,39.033 00,0012,0016,0952.3,+08.0,067,0149,1747701279,39.032 00,0009,0012,0952.2,+08.0,067,0126,1747701579,39.028 00,0011,0015,0952.3,+08.1,067,0150,1747701879,39.038 00,0010,0013,0952.4,+08.1,066,0142,1747702179,39.019 01,0010,0013,0952.3,+07.7,068,0138,1747702479,39.006 01,0008,0011,0952.6,+07.2,069,0155,1747702779,39.006 00,0004,0006,0952.7,+07.5,068,0146,1747703078,40 00,0007,0010,0952.7,+07.6,067,0145,1747703678,38.993 00,0008,0011,0952.8,+07.2,069,0127,1747704279,39.065 01,0005,0007,0952.8,+07.2,069,0116,1747704579,39.145 00,0007,0010,0952.5,+07.2,068,0145,1747704879,39.136 00,0008,0011,0952.6,+07.3,068,0120,1747705479,39.124 00,0005,0007,0952.6,+07.0,069,0129,1747706079,39.128 00,0007,0010,0952.7,+06.7,070,0133,1747706679,39.111 00,0011,0015,0953.0,+06.8,068,0134,1747706979,39.103 01,0011,0015,0952.7,+06.7,067,0124,1747707579,39.098 00,0010,0013,0952.8,+06.5,070,0130,1747708179,39.239 04,0008,0011,0952.8,+06.4,070,0147,1747709379,39.23 04,0006,0008,0952.7,+06.5,070,0131,1747709679,39.223 01,0019,0026,0952.9,+06.7,068,0133,1747709979,39.223 00,0011,0015,0953.0,+06.8,070,0133,1747711479,39.285 00,0010,0013,0952.9,+07.1,068,0132,1747711779,39.365 01,0010,0013,0953.1,+07.2,068,0129,1747712079,39.357 01,0007,0010,0952.9,+07.4,070,0153,1747712679,39.34 00,0005,0007,0953.3,+07.8,070,0137,1747712979,39.338 04,0005,0007,0953.2,+08.0,070,0130,1747713279,39.329 01,0006,0008,0953.2,+08.5,069,0141,1747713579,39.329 00,0006,0008,0953.6,+08.8,069,0125,1747713879,39.322 01,0006,0008,0953.6,+09.2,069,0133,1747714479,39.316 01,0007,0010,0953.7,+09.2,070,0142,1747714779,39.32 01,0005,0007,0953.8,+09.6,068,0143,1747715079,39.405 04,0006,0008,0953.7,+09.6,069,0151,1747715379,39.471 01,0005,0007,0953.4,+09.3,070,0153,1747715679,39.464 06,0008,0011,0953.4,+09.8,069,0135,1747715979,39.48 01,0007,0010,0953.4,+09.7,069,0160,1747716279,39.456 99,0004,0006,0954.0,+12.3,064,0135,1747718979,39.559 11,0007,0010,0953.8,+12.6,063,0129,1747719282,42.49 04,0009,0012,0954.0,+13.0,062,0124,1747719879,39.56 01,0007,0010,0953.9,+13.3,060,0133,1747720179,39.56 11,0005,0007,0954.1,+14.1,059,0145,1747720779,39.55 06,0014,0018,0954.3,+15.2,055,0138,1747722579,39.678 04,0016,0022,0954.2,+15.0,051,0138,1747722879,39.681 00,0010,0013,0953.9,+15.8,054,0121,1747723479,39.66 09,0009,0012,0954.3,+15.6,053,0124,1747723779,39.648 01,0013,0017,0954.3,+16.1,051,0139,1747724079,39.654 06,0013,0017,0954.3,+16.6,051,0167,1747724379,39.633 06,0022,0029,0954.2,+17.4,047,0135,1747724979,39.643 04,0029,0039,0954.1,+17.3,048,0120,1747725279,39.641 11,0018,0024,0954.2,+18.7,043,0139,1747726479,39.763 11,0027,0037,0954.0,+18.6,042,0138,1747726779,39.759 13,0022,0029,0954.0,+18.5,042,0133,1747727079,39.763 11,0032,0044,0954.1,+18.6,042,0129,1747727979,39.739 01,0026,0036,0954.3,+19.0,043,0136,1747728279,39.745 13,0032,0044,0954.0,+19.7,042,0131,1747728579,39.734 11,0023,0031,0954.0,+19.3,041,0155,1747728879,39.741 99,0024,0032,0953.7,+19.9,039,0157,1747729479,39.795 13,0033,0045,0954.0,+19.3,041,0128,1747729779,39.863 11,0026,0036,0954.1,+19.7,040,0113,1747730079,39.845 13,0032,0044,0954.1,+20.5,040,0128,1747730379,39.846 13,0021,0028,0953.9,+19.7,038,0137,1747730679,39.844 11,0022,0029,0953.7,+18.8,042,0125,1747731279,39.827 13,0031,0043,0953.8,+19.1,039,0124,1747731579,39.815 11,0022,0029,0954.2,+18.6,043,0120,1747731879,39.813 11,0029,0039,0954.0,+18.2,043,0145,1747732779,39.795 06,0020,0027,0953.8,+18.2,046,0147,1747733079,39.861 11,0017,0023,0954.1,+18.6,047,0132,1747733379,39.932 06,0030,0042,0953.9,+20.2,038,0143,1747733982,42.831 11,0020,0027,0953.7,+20.9,037,0147,1747734579,39.913 09,0019,0026,0953.6,+21.4,038,0151,1747734879,39.904 09,0022,0029,0953.5,+20.4,037,0136,1747735179,39.904 01,0016,0022,0953.4,+20.8,036,0134,1747735779,39.919 11,0021,0028,0953.8,+21.9,036,0143,1747736079,39.899 09,0025,0034,0953.4,+20.9,035,0113,1747736379,39.892 00,0028,0038,0953.2,+20.9,036,0144,1747736679,39.758 06,0024,0032,0953.6,+20.7,037,0120,1747736980,40.025 06,0046,0063,0953.2,+21.6,036,0151,1747738180,40.078 09,0028,0038,0953.2,+21.5,034,0137,1747738479,39.801 09,0025,0034,0953.3,+22.1,033,0141,1747738780,40.222 09,0031,0043,0953.2,+22.8,034,0134,1747741179,39.903 00,0029,0039,0952.9,+21.8,035,0134,1747741780,40.094 06,0024,0032,0953.1,+22.6,036,0123,1747742080,40.093 06,0021,0028,0952.8,+22.5,033,0136,1747743280,40.066 01,0030,0042,0952.6,+23.7,033,0126,1747744480,40.003 04,0018,0024,0952.4,+23.6,031,0123,1747744780,40.002 00,0015,0021,0952.4,+21.2,036,0154,1747745979,39.968 01,0030,0042,0952.5,+22.6,033,0133,1747746279,39.968 09,0037,0050,0952.3,+24.7,030,0155,1747747780,40.12 06,0023,0031,0951.8,+25.1,027,0126,1747748980,40.111 04,0037,0050,0951.6,+24.4,027,0136,1747749880,40.087 06,0045,0060,0951.5,+25.5,025,0132,1747751080,40.159 01,0043,0058,0951.6,+26.6,028,0147,1747751380,40.252 06,0050,0068,0951.6,+26.6,024,0140,1747751680,40.241 01,0048,0065,0951.3,+27.8,023,0131,1747753780,40.213 06,0038,0052,0951.4,+29.1,022,0130,1747754980,40.356 04,0034,0047,0951.1,+27.4,023,0133,1747755280,40.348 06,0042,0057,0951.1,+29.7,020,0144,1747756180,40.343 06,0037,0050,0951.2,+27.4,024,0149,1747756780,40.34 04,0028,0038,0951.1,+28.2,025,0126,1747757980,40.314 04,0029,0039,0951.0,+26.1,027,0130,1747758280,40.379 00,0025,0034,0951.4,+21.9,036,0155,1747759780,40.375 00,0015,0021,0951.5,+18.2,044,0127,1747761580,40.511 00,0022,0029,0951.7,+16.3,049,0129,1747763080,40.634 00,0018,0024,0951.5,+16.1,049,0148,1747763380,40.615 01,0017,0023,0951.6,+15.5,050,0131,1747763980,40.62 00,0013,0017,0951.8,+15.2,051,0159,1747764580,40.601 00,0012,0016,0951.6,+14.1,054,0142,1747765180,40.587 00,0012,0016,0951.7,+13.6,054,0154,1747766083,43.615 00,0009,0012,0951.8,+13.8,053,0129,1747766380,40.71 00,0008,0011,0951.8,+13.7,053,0132,1747766680,40.706 00,0010,0013,0951.5,+13.3,055,0140,1747766980,40.69 99,0020,0027,0952.0,+12.0,058,0137,1747769680,40.791 00,0014,0018,0952.0,+11.8,058,0141,1747771180,40.772 00,0011,0015,0951.6,+11.1,061,0138,1747771480,40.766 99,0016,0022,0951.8,+11.5,059,0147,1747772080,40.75 00,0014,0018,0951.8,+11.4,059,0142,1747772380,40.747 00,0009,0012,0952.0,+10.6,062,0142,1747772983,43.413 99,0016,0022,0951.7,+10.8,062,0127,1747773280,40.967 00,0015,0021,0951.9,+11.2,060,0134,1747773580,40.869 99,0013,0017,0951.8,+10.9,061,0147,1747773880,40.879 00,0018,0024,0951.9,+10.8,061,0163,1747774180,40.874 00,0014,0018,0951.6,+10.4,062,0142,1747775080,40.859 00,0013,0017,0951.8,+10.3,063,0137,1747775680,40.852 00,0012,0016,0952.0,+11.0,061,0139,1747775983,43.662 00,0021,0028,0951.4,+10.6,063,0157,1747776580,40.993 00,0011,0015,0951.8,+10.6,062,0124,1747776880,40.98 00,0012,0016,0951.6,+10.5,063,0148,1747777180,40.973 99,0015,0021,0951.9,+09.8,065,0129,1747778380,40.956 99,0014,0018,0951.6,+09.1,067,0130,1747778680,40.943 00,0010,0013,0951.6,+10.2,063,0146,1747778980,40.956 99,0012,0016,0951.6,+09.4,066,0141,1747779280,40.94 00,0013,0017,0951.7,+09.6,065,0166,1747779583,43.493 01,0011,0015,0951.8,+09.7,064,0137,1747781081,41.076 00,0015,0021,0951.9,+09.8,064,0141,1747781981,41.049 00,0016,0022,0951.9,+09.1,066,0153,1747785581,41.139 00,0016,0022,0951.7,+08.9,066,0137,1747787081,41.208 00,0013,0017,0951.6,+08.5,066,0160,1747788281,41.256 00,0016,0022,0951.6,+08.3,066,0154,1747788881,41.255 00,0028,0038,0951.3,+08.0,066,0141,1747790681,41.305 00,0018,0024,0951.4,+08.5,069,0155,1747793984,44.328 01,0017,0023,0951.6,+09.3,066,0143,1747794281,41.404 00,0015,0021,0951.4,+09.2,067,0144,1747794581,41.465 01,0010,0013,0951.2,+08.6,069,0150,1747794881,41.467 99,0011,0015,0951.5,+08.8,069,0135,1747795481,41.47 00,0016,0022,0951.5,+09.2,068,0145,1747797283,43.958 00,0014,0018,0951.9,+09.4,068,0142,1747798181,41.581 00,0012,0016,0951.8,+09.4,069,0148,1747798481,41.58 00,0014,0018,0952.1,+09.9,067,0147,1747799681,41.561 00,0011,0015,0952.1,+10.3,066,0132,1747800581,41.543 06,0012,0016,0952.1,+10.2,068,0139,1747801481,41.606 00,0007,0010,0952.2,+10.3,067,0147,1747802081,41.673 00,0011,0015,0952.4,+10.8,066,0144,1747802381,41.691 00,0011,0015,0952.5,+10.5,068,0150,1747802981,41.669 00,0010,0013,0952.1,+10.6,069,0163,1747803281,41.654 00,0010,0013,0952.0,+10.7,067,0146,1747803581,41.652 00,0007,0010,0951.9,+11.0,069,0142,1747804481,41.628 04,0016,0022,0952.2,+11.6,067,0140,1747804781,41.626 01,0009,0012,0952.2,+12.0,065,0175,1747805081,41.699 04,0008,0011,0952.2,+12.5,066,0150,1747805381,41.767 06,0021,0028,0952.1,+14.1,061,0136,1747806881,41.744 09,0023,0031,0952.3,+14.5,060,0143,1747807181,41.747 09,0026,0036,0952.4,+14.9,059,0131,1747807481,41.749 99,0012,0016,0951.6,+15.9,055,0151,1747809881,41.855 04,0018,0024,0952.1,+16.5,057,0151,1747810181,41.861 06,0017,0023,0951.7,+17.2,055,0146,1747810481,41.855 06,0023,0031,0951.7,+17.4,053,0150,1747811681,41.842 01,0021,0028,0951.7,+17.6,053,0125,1747811981,41.828 06,0016,0022,0951.7,+17.6,052,0157,1747812281,41.906 06,0017,0023,0951.5,+18.3,052,0140,1747812881,41.971 06,0018,0024,0951.6,+18.6,052,0142,1747813181,41.974 04,0018,0024,0951.6,+18.5,050,0148,1747813481,41.981 06,0013,0017,0951.5,+18.7,049,0146,1747813781,41.952 06,0019,0026,0951.5,+18.9,047,0154,1747814681,41.954 04,0015,0021,0951.4,+19.9,048,0140,1747814981,41.742 09,0020,0027,0951.4,+20.0,046,0153,1747815589,49.976 01,0033,0045,0951.0,+19.4,043,0128,1747816481,41.869 06,0028,0038,0951.2,+19.6,044,0131,1747816781,41.866 04,0023,0031,0951.2,+19.9,045,0140,1747817081,41.856 01,0019,0026,0951.2,+20.2,044,0161,1747817381,41.852 09,0015,0021,0951.5,+20.7,043,0147,1747817681,41.849 01,0030,0042,0951.4,+21.2,043,0142,1747817981,41.835 01,0018,0024,0951.1,+21.2,040,0135,1747818281,41.833 01,0025,0034,0951.2,+20.7,041,0149,1747818581,41.826 11,0034,0047,0951.3,+20.6,041,0148,1747818881,41.826 09,0039,0053,0951.4,+20.1,043,0130,1747820082,42.143 04,0041,0055,0951.2,+20.6,041,0156,1747820382,42.14 04,0025,0034,0951.1,+21.3,040,0157,1747820981,41.933 06,0023,0031,0951.4,+21.6,039,0146,1747821881,41.919 99,0034,0047,0951.2,+21.5,039,0152,1747822181,41.913 01,0034,0047,0951.1,+21.6,038,0136,1747822482,42.108 01,0037,0050,0951.3,+21.5,039,0152,1747823682,42.044 00,0025,0034,0951.3,+21.4,041,0145,1747823982,42.033 11,0029,0039,0951.6,+22.0,040,0147,1747825481,42 04,0025,0034,0951.4,+22.9,038,0138,1747827282,42.126 04,0012,0016,0951.3,+21.8,039,0138,1747827582,42.114 00,0014,0018,0951.2,+21.5,040,0132,1747828482,42.099 04,0033,0045,0951.3,+21.3,039,0138,1747829082,42.082 00,0027,0037,0951.3,+21.3,039,0133,1747829982,42.06 01,0020,0027,0951.5,+20.2,043,0128,1747832082,42.353 01,0038,0052,0951.4,+20.2,043,0142,1747832382,42.349 04,0031,0043,0951.2,+19.9,043,0138,1747832682,42.348 00,0037,0050,0951.1,+19.9,043,0141,1747832982,42.15 00,0025,0034,0951.1,+19.3,046,0150,1747834182,42.469 00,0015,0021,0951.2,+18.4,047,0124,1747835982,42.417 11,0017,0023,0951.1,+17.9,049,0119,1747836282,42.423 00,0011,0015,0951.1,+17.7,049,0142,1747836885,45.275 09,0026,0036,0950.8,+19.9,048,0122,1747838382,42.529 01,0033,0045,0950.5,+20.6,043,0132,1747839882,42.33 01,0021,0028,0950.1,+21.5,040,0140,1747840184,44.895 00,0022,0029,0950.0,+20.3,042,0145,1747840782,42.298 06,0019,0026,0949.9,+20.3,043,0141,1747841082,42.374 04,0023,0031,0950.1,+19.8,043,0151,1747841382,42.455 06,0038,0052,0950.2,+20.6,042,0150,1747841682,42.631 00,0028,0038,0949.8,+21.6,037,0122,1747844682,42.649 01,0026,0036,0949.5,+20.9,038,0146,1747844982,42.535 04,0039,0053,0949.2,+22.3,035,0115,1747845882,42.515 01,0026,0036,0949.3,+20.6,038,0145,1747846482,42.508 01,0018,0024,0948.9,+19.3,041,0117,1747846782,42.492 01,0025,0034,0949.3,+19.1,040,0122,1747847082,42.678 04,0013,0017,0949.2,+19.2,040,0140,1747847382,42.668 01,0022,0029,0949.3,+18.9,041,0134,1747848282,42.71 00,0034,0047,0949.2,+18.3,042,0149,1747848582,42.791 01,0025,0034,0949.1,+18.4,042,0128,1747849185,45.688 00,0024,0032,0949.3,+17.3,045,0133,1747849782,42.759 01,0012,0016,0949.5,+18.0,041,0114,1747850082,42.762 01,0012,0016,0949.6,+18.3,040,0132,1747850382,42.746 04,0015,0021,0949.3,+17.4,043,0132,1747850682,42.737 01,0012,0016,0949.9,+17.4,044,0158,1747851582,42.72 00,0011,0015,0949.7,+17.6,044,0154,1747851882,42.798 00,0012,0016,0949.7,+17.5,045,0150,1747852182,42.861 00,0016,0022,0949.6,+17.5,046,0141,1747852482,42.859 01,0012,0016,0949.7,+17.4,048,0122,1747853082,42.851 00,0016,0022,0949.9,+16.5,052,0135,1747854582,42.823 09,0020,0027,0949.8,+15.4,057,0149,1747856982,42.943 04,0014,0018,0949.9,+15.0,059,0151,1747857282,42.931 06,0017,0023,0949.9,+14.4,062,0133,1747857882,42.912 06,0013,0017,0949.6,+15.3,060,0140,1747860283,43.023 06,0010,0013,0949.4,+15.2,062,0138,1747860883,43.005 01,0013,0017,0949.4,+14.9,063,0143,1747862082,42.982 09,0007,0010,0949.1,+14.3,065,0135,1747862382,42.98 01,0006,0008,0949.3,+13.8,068,0155,1747862683,43.05 13,0011,0015,0949.6,+14.5,064,0136,1747862983,43.123 00,0005,0007,0949.5,+14.8,060,0167,1747863583,43.118 11,0008,0011,0949.3,+14.8,061,0121,1747863883,43.111 11,0012,0016,0949.2,+14.9,060,0149,1747864183,43.104 11,0007,0010,0949.1,+14.8,060,0126,1747864483,43.1 06,0009,0012,0948.9,+14.3,061,0132,1747865383,43.08 09,0005,0007,0948.9,+14.0,063,0126,1747865983,43.05 11,0006,0008,0949.0,+14.3,062,0133,1747866283,43.134 11,0006,0008,0949.0,+14.0,064,0140,1747866583,43.195 09,0010,0013,0949.1,+14.2,062,0121,1747867183,43.198 06,0009,0012,0948.6,+14.8,058,0115,1747867483,43.183 13,0009,0012,0948.6,+14.3,063,0157,1747867783,43.183 09,0006,0008,0948.8,+13.6,067,0151,1747868083,43.179 09,0013,0017,0948.6,+13.5,065,0144,1747868683,43.17 09,0008,0011,0948.7,+13.6,065,0155,1747868983,43.163 11,0009,0012,0948.3,+13.3,066,0126,1747869583,43.151 11,0008,0011,0948.1,+13.0,066,0137,1747869883,43.224 16,0010,0013,0948.4,+12.8,067,0132,1747870183,43.285 99,0008,0011,0948.3,+12.6,068,0153,1747870483,43.282 11,0010,0013,0948.5,+12.7,067,0136,1747870783,43.286 16,0009,0012,0948.5,+12.9,066,0137,1747871083,43.272 09,0007,0010,0948.2,+12.6,067,0153,1747872283,43.251 13,0009,0012,0948.1,+12.1,069,0139,1747872583,43.253 11,0005,0007,0948.1,+11.9,067,0154,1747874383,43.377 13,0005,0007,0947.9,+11.8,067,0128,1747874683,43.366 11,0007,0010,0948.0,+12.1,067,0163,1747875883,43.352 06,0005,0007,0947.7,+12.7,065,0145,1747876483,43.338 11,0008,0011,0947.5,+12.7,065,0153,1747877683,43.473 11,0005,0007,0947.2,+12.4,066,0153,1747877983,43.472 13,0009,0012,0947.2,+11.9,068,0155,1747878283,43.459 11,0007,0010,0947.2,+11.7,069,0133,1747878883,43.447 13,0008,0011,0947.2,+11.6,069,0138,1747879183,43.442 16,0004,0006,0947.2,+10.9,071,0165,1747880683,43.488 16,0010,0013,0947.4,+10.8,070,0142,1747880983,43.571 13,0007,0010,0947.4,+10.7,071,0138,1747881283,43.565 11,0008,0011,0947.2,+10.5,069,0152,1747882483,43.543 13,0010,0013,0947.0,+10.5,070,0126,1747883083,43.533 11,0005,0007,0947.2,+10.5,070,0141,1747884286,46.471 99,0006,0008,0947.1,+10.6,070,0140,1747884583,43.665 11,0007,0010,0947.3,+11.0,069,0146,1747884883,43.653 09,0007,0010,0947.1,+10.8,070,0137,1747885183,43.66 11,0007,0010,0947.2,+11.1,069,0150,1747885483,43.654 11,0005,0007,0947.0,+11.4,069,0147,1747886083,43.643 11,0007,0010,0946.9,+11.6,069,0134,1747886383,43.634 09,0006,0008,0947.0,+11.9,068,0138,1747886683,43.627 09,0005,0007,0947.0,+12.0,068,0140,1747886983,43.622 13,0007,0010,0947.1,+13.7,062,0137,1747887883,43.69 06,0006,0008,0947.4,+14.5,060,0140,1747888483,43.76 13,0007,0010,0947.3,+15.1,061,0131,1747889683,43.747 11,0008,0011,0947.5,+15.1,062,0127,1747889983,43.738 09,0011,0015,0947.5,+15.0,062,0143,1747890283,43.725 11,0011,0015,0947.2,+14.9,062,0138,1747891183,43.707 16,0011,0015,0947.2,+14.8,062,0158,1747891483,43.785 11,0009,0012,0947.3,+14.9,063,0138,1747891783,43.871 06,0009,0012,0947.3,+16.1,060,0135,1747892383,43.854 11,0012,0016,0947.2,+15.8,058,0137,1747892683,43.839 11,0008,0011,0947.5,+16.1,060,0138,1747892983,43.84 11,0012,0016,0947.6,+16.2,059,0132,1747893283,43.835 11,0014,0018,0947.2,+16.4,058,0159,1747893583,43.849 13,0013,0017,0947.3,+16.7,059,0137,1747894483,43.808 11,0013,0017,0947.7,+17.3,058,0142,1747894783,43.804 09,0018,0024,0947.3,+19.4,049,0130,1747896583,43.944 11,0024,0032,0947.2,+19.9,047,0138,1747898383,43.731 11,0012,0016,0947.3,+20.3,050,0131,1747898983,43.858 13,0019,0026,0947.1,+19.6,048,0140,1747899584,44.036 09,0021,0028,0947.0,+20.5,049,0153,1747899884,44.035 06,0014,0018,0946.9,+20.9,048,0123,1747900184,44.031 11,0008,0011,0947.0,+20.7,046,0157,1747900486,46.424 06,0021,0028,0946.9,+21.1,048,0141,1747900784,44.017 06,0015,0021,0947.1,+20.6,043,0141,1747901084,44.008 06,0017,0023,0946.9,+20.9,046,0157,1747901383,43.807 09,0020,0027,0947.2,+21.8,044,0116,1747902584,44.13 09,0013,0017,0946.7,+22.8,039,0156,1747904383,43.918 09,0013,0017,0947.0,+22.4,036,0155,1747904683,43.9 11,0021,0028,0947.0,+22.1,038,0126,1747904983,43.899 09,0018,0024,0946.7,+21.9,037,0143,1747905583,43.879 09,0020,0027,0947.1,+21.7,039,0177,1747906184,44.018 09,0008,0011,0946.7,+21.6,042,0131,1747907383,43.999 06,0025,0034,0946.9,+23.5,039,0133,1747908883,43.975 06,0012,0016,0947.1,+23.7,035,0136,1747909183,43.956 04,0018,0024,0946.6,+23.1,037,0132,1747909484,44.033 01,0011,0015,0946.9,+23.3,037,0132,1747909784,44.117 00,0024,0032,0946.5,+23.8,036,0130,1747910684,44.093 01,0015,0021,0946.7,+23.5,036,0126,1747910984,44.084 01,0025,0034,0946.4,+23.7,038,0129,1747911284,44.079 00,0020,0027,0946.3,+23.7,039,0138,1747911584,44.08 00,0018,0024,0946.2,+24.0,034,0145,1747912784,44.054 00,0030,0042,0946.4,+25.3,033,0142,1747913084,44.125 06,0024,0032,0946.1,+25.5,031,0132,1747913384,44.196 00,0022,0029,0946.4,+25.4,030,0116,1747913684,44.188 00,0025,0034,0946.1,+24.1,031,0128,1747914284,44.185 01,0022,0029,0946.0,+23.5,034,0164,1747914584,44.174 04,0015,0021,0946.1,+23.0,034,0146,1747914884,44.165 00,0031,0043,0946.0,+22.7,036,0139,1747915184,44.151 00,0016,0022,0946.2,+22.7,037,0123,1747915784,44.137 00,0014,0018,0946.1,+22.3,039,0127,1747916084,44.325 00,0016,0022,0946.0,+21.9,038,0155,1747916986,46.844 00,0012,0016,0946.3,+22.5,036,0122,1747917284,44.456 00,0023,0031,0946.0,+23.1,034,0158,1747917884,44.25 01,0034,0047,0946.1,+24.5,033,0139,1747918184,44.244 04,0025,0034,0946.0,+25.2,033,0136,1747918784,44.249 01,0020,0027,0945.4,+25.8,033,0166,1747919384,44.244 00,0007,0010,0945.7,+24.9,032,0147,1747919684,44.242 00,0026,0036,0945.1,+24.4,034,0131,1747923884,44.372 00,0021,0028,0945.3,+24.4,034,0131,1747925684,44.437 00,0016,0022,0945.0,+23.5,043,0116,1747929884,44.508 04,0009,0012,0946.6,+14.5,066,0154,1747952385,45.141 09,0008,0011,0946.0,+13.1,068,0164,1747959588,48.193 11,0009,0012,0945.7,+13.3,067,0156,1747959888,48.264 09,0006,0008,0945.6,+13.4,067,0166,1747960185,45.447 09,0006,0008,0945.9,+13.5,066,0145,1747960485,45.454 11,0007,0010,0946.1,+13.5,066,0120,1747960785,45.441 09,0009,0012,0945.9,+13.5,066,0143,1747961085,45.432 06,0009,0012,0945.7,+13.2,068,0140,1747961385,45.433 11,0005,0007,0946.1,+13.5,067,0160,1747961685,45.422 11,0007,0010,0946.0,+13.6,067,0160,1747961985,45.421 11,0007,0010,0946.1,+13.1,069,0120,1747962285,45.412 99,0009,0012,0945.7,+14.0,065,0131,1747962888,48.282 11,0007,0010,0945.5,+13.4,067,0153,1747963485,45.481 11,0008,0011,0945.7,+13.0,069,0137,1747963785,45.558 09,0006,0008,0945.4,+13.0,068,0152,1747964085,45.546 09,0007,0010,0945.5,+12.6,069,0148,1747964388,48.453 06,0011,0015,0945.6,+12.1,070,0145,1747964988,48.404 09,0007,0010,0945.3,+12.4,069,0151,1747965285,45.518 06,0004,0006,0945.5,+12.3,070,0132,1747965585,45.524 09,0005,0007,0945.4,+12.2,069,0127,1747966485,45.491 09,0008,0011,0945.1,+12.3,069,0135,1747966785,45.486 06,0007,0010,0945.4,+12.4,069,0139,1747967085,45.567 06,0010,0013,0945.5,+12.3,069,0128,1747968585,45.616 09,0009,0012,0946.2,+14.0,066,0163,1747973685,45.689 09,0011,0015,0946.1,+14.2,065,0149,1747974288,48.639 04,0017,0023,0945.3,+22.9,043,0149,1747988986,46.192 04,0016,0022,0945.1,+23.6,034,0123,1747991685,45.96 04,0012,0016,0944.7,+23.8,033,0129,1747992886,46.09 01,0022,0029,0944.9,+24.7,031,0138,1747994686,46.057 04,0030,0042,0944.5,+23.9,028,0161,1747995286,46.038 99,0021,0028,0944.2,+25.0,028,0130,1747996486,46.174 04,0021,0028,0944.4,+25.0,028,0146,1747996786,46.17 00,0026,0036,0944.5,+25.4,027,0130,1747997086,46.159 00,0025,0034,0944.4,+25.6,029,0143,1747997986,46.136 00,0013,0017,0944.4,+25.6,028,0148,1747999186,46.118 00,0014,0018,0944.1,+26.5,029,0135,1748001886,46.23 00,0016,0022,0944.2,+26.4,028,0151,1748002186,46.231 00,0049,0066,0944.0,+26.1,027,0134,1748003086,46.289 04,0012,0016,0943.8,+26.1,026,0118,1748003686,46.358 01,0039,0053,0944.1,+26.2,028,0137,1748005186,46.33 00,0035,0048,0943.9,+28.2,021,0160,1748008486,46.471 01,0030,0042,0943.5,+28.5,020,0120,1748008786,46.473 09,0051,0069,0943.9,+28.9,020,0150,1748009986,46.441 01,0054,0073,0944.0,+29.3,019,0149,1748010286,46.524 09,0032,0044,0943.9,+28.5,019,0141,1748010586,46.592 06,0029,0039,0944.1,+28.3,019,0146,1748011786,46.579 01,0047,0064,0944.0,+29.3,018,0141,1748012086,46.577 04,0067,0091,0944.4,+30.0,018,0140,1748012386,46.565 04,0039,0053,0944.3,+30.0,019,0121,1748013886,46.635 04,0066,0090,0943.9,+28.9,019,0144,1748014186,46.703 06,0050,0068,0943.9,+29.4,018,0158,1748014486,46.695 01,0041,0055,0944.3,+29.3,019,0120,1748014786,46.687 09,0055,0074,0944.3,+29.6,018,0139,1748015086,46.688 01,0035,0048,0944.1,+29.9,019,0131,1748015386,46.669 06,0043,0058,0943.9,+28.2,019,0118,1748015686,46.659 09,0035,0048,0944.1,+28.9,020,0139,1748016289,49.319 04,0056,0075,0944.1,+29.0,020,0149,1748016886,46.662 11,0040,0054,0944.5,+29.7,020,0142,1748017186,46.65 11,0035,0048,0944.4,+30.1,019,0131,1748017486,46.715 06,0044,0059,0944.2,+29.1,022,0135,1748017786,46.794 09,0043,0058,0944.5,+29.3,022,0154,1748018686,46.771 13,0027,0037,0944.1,+27.6,023,0131,1748018986,46.755 04,0034,0047,0944.3,+28.4,022,0145,1748019286,46.755 09,0041,0055,0944.8,+25.5,026,0151,1748020186,46.74 06,0018,0024,0944.8,+24.2,028,0151,1748020486,46.708 04,0014,0018,0944.6,+23.0,035,0149,1748021686,46.831 04,0015,0021,0944.9,+21.3,040,0127,1748022286,46.821 06,0018,0024,0944.7,+21.0,041,0140,1748022886,46.986 04,0024,0032,0945.0,+20.5,043,0137,1748023189,49.869 09,0009,0012,0945.7,+15.3,059,0146,1748031587,47.09 09,0015,0021,0946.1,+15.8,057,0119,1748031887,47.173 11,0016,0022,0945.8,+16.0,056,0138,1748032187,47.233 99,0012,0016,0946.3,+16.0,056,0145,1748032487,47.238 11,0014,0018,0946.0,+15.3,058,0135,1748033687,47.202 09,0009,0012,0946.1,+15.5,058,0140,1748033987,47.191 09,0010,0013,0946.4,+15.2,059,0155,1748034587,47.176 11,0007,0010,0946.1,+15.4,058,0134,1748034887,47.168 11,0006,0008,0946.2,+15.0,060,0147,1748035187,47.163 11,0008,0011,0946.3,+15.4,058,0158,1748035487,47.238 09,0008,0011,0946.3,+15.3,060,0127,1748035787,47.314 11,0008,0011,0946.2,+15.5,059,0148,1748036087,47.301 11,0011,0015,0946.5,+15.7,058,0118,1748036387,47.295 09,0010,0013,0946.4,+15.1,061,0111,1748036987,47.288 11,0010,0013,0946.3,+14.4,064,0123,1748037287,47.284 09,0011,0015,0946.6,+15.0,061,0149,1748037587,47.272 09,0013,0017,0946.9,+15.0,061,0140,1748037887,47.259 11,0012,0016,0946.4,+14.6,062,0142,1748038487,47.261 11,0010,0013,0946.3,+14.6,062,0139,1748038787,47.254 09,0009,0012,0946.7,+14.5,062,0152,1748039387,47.395 09,0010,0013,0946.3,+13.9,064,0145,1748040587,47.367 09,0008,0011,0946.3,+13.7,064,0155,1748041187,47.365 11,0010,0013,0946.4,+13.6,065,0135,1748041487,47.345 11,0007,0010,0946.2,+13.2,065,0142,1748042087,47.342 11,0008,0011,0946.6,+13.0,065,0155,1748043887,47.463 09,0010,0013,0946.9,+13.2,065,0132,1748044187,47.459 09,0011,0015,0946.7,+13.5,063,0123,1748045087,47.433 09,0009,0012,0947.0,+13.5,062,0142,1748045687,47.433 09,0008,0011,0946.7,+13.6,061,0130,1748045987,47.427 09,0008,0011,0946.7,+13.4,063,0158,1748047187,47.557 06,0010,0013,0946.5,+12.9,065,0136,1748047487,47.555 09,0007,0010,0946.3,+13.5,062,0128,1748048087,47.543 00,0009,0012,0946.9,+14.7,058,0121,1748052887,47.621 04,0010,0013,0946.9,+14.8,057,0136,1748053187,47.615 04,0013,0017,0947.0,+13.8,062,0156,1748057387,47.829 04,0010,0013,0947.1,+13.3,067,0129,1748057687,47.831 01,0008,0011,0947.5,+13.5,067,0156,1748057987,47.844 04,0007,0010,0947.2,+13.2,069,0129,1748058287,47.832 06,0010,0013,0947.6,+13.5,067,0124,1748058587,47.829 01,0014,0018,0947.4,+13.7,065,0128,1748058887,47.81 00,0013,0017,0947.5,+14.1,061,0140,1748059920,0.071 00,0008,0011,0947.6,+14.3,061,0139,1748060220,0.254 01,0010,0013,0947.9,+13.5,066,0127,1748062320,0.352 09,0008,0011,0948.1,+13.4,067,0118,1748062620,0.341 01,0010,0013,0947.9,+13.6,067,0142,1748062920,0.33 04,0009,0012,0948.5,+13.4,069,0150,1748063520,0.315 01,0009,0012,0948.7,+12.9,067,0135,1748064420,0.462 06,0010,0013,0948.2,+13.3,068,0127,1748064720,0.451 06,0009,0012,0948.3,+13.1,068,0124,1748065020,0.454 00,0007,0010,0948.2,+13.7,065,0126,1748065320,0.444 06,0010,0013,0948.6,+13.5,065,0116,1748065920,0.425 06,0011,0015,0948.4,+13.7,065,0144,1748066520,0.416 09,0008,0011,0948.6,+13.4,065,0136,1748066820,0.416 09,0010,0013,0948.6,+14.0,066,0130,1748067420,0.408 09,0008,0011,0948.9,+13.9,066,0130,1748067720,0.393 09,0012,0016,0948.8,+14.0,067,0122,1748068020,0.538 09,0011,0015,0948.9,+13.8,069,0144,1748068320,0.535 04,0007,0010,0948.6,+14.3,068,0146,1748069220,0.531 04,0014,0018,0948.6,+14.5,067,0141,1748070120,0.516 00,0009,0012,0948.4,+15.0,065,0126,1748071020,0.5 04,0007,0010,0948.9,+14.4,069,0138,1748071620,0.628 04,0007,0010,0948.7,+15.1,065,0150,1748071920,0.638 04,0009,0012,0948.6,+14.9,065,0152,1748072220,0.619 06,0009,0012,0948.6,+15.4,065,0150,1748072520,0.631 06,0009,0012,0948.4,+15.5,065,0155,1748073120,0.62 04,0007,0010,0948.6,+14.9,063,0117,1748073420,0.613 09,0014,0018,0948.6,+15.1,064,0133,1748073720,0.603 00,0011,0015,0948.6,+15.0,065,0142,1748074320,0.595 00,0010,0013,0948.7,+15.0,065,0147,1748074620,0.58 04,0005,0007,0948.4,+14.9,065,0152,1748075220,0.717 00,0005,0007,0948.5,+15.1,063,0148,1748075520,0.728 13,0007,0010,0948.7,+16.0,063,0127,1748076120,0.72 06,0008,0011,0948.7,+16.4,062,0113,1748076420,0.711 06,0010,0013,0948.2,+15.4,063,0135,1748077620,0.696 04,0008,0011,0948.4,+16.3,060,0139,1748080320,0.799 00,0006,0008,0948.2,+16.5,059,0142,1748080920,0.772 00,0004,0006,0947.9,+16.0,062,0140,1748081220,0.77 00,0011,0015,0948.4,+15.7,060,0133,1748082720,0.897 99,0008,0011,0948.1,+15.4,060,0130,1748083320,0.881 06,0007,0010,0947.8,+16.0,059,0144,1748083920,0.86 00,0009,0012,0947.7,+15.9,059,0123,1748085120,0.843 00,0009,0012,0948.0,+15.2,062,0139,1748086020,0.968 00,0008,0011,0947.5,+15.4,062,0123,1748086320,0.973 00,0006,0008,0947.6,+15.9,061,0125,1748086620,0.957 00,0010,0013,0947.6,+15.6,061,0136,1748086920,0.962 06,0011,0015,0947.7,+15.5,059,0145,1748087220,0.956 00,0008,0011,0947.9,+15.1,060,0112,1748087520,0.956 00,0010,0013,0947.7,+15.1,061,0151,1748088120,0.938 00,0005,0007,0947.7,+15.1,061,0136,1748089020,0.92 00,0006,0008,0947.8,+15.6,060,0142,1748089320,0.907 00,0007,0010,0947.2,+14.7,063,0149,1748090821,1.077 00,0008,0011,0946.7,+15.0,062,0146,1748096221,1.106 00,0005,0007,0946.4,+15.3,060,0126,1748096521,1.093 00,0007,0010,0946.6,+15.1,061,0119,1748097421,1.229 00,0013,0017,0946.7,+15.0,060,0147,1748097721,1.226 00,0006,0008,0946.5,+14.5,061,0120,1748098921,1.199 00,0006,0008,0946.5,+14.3,061,0143,1748099221,1.195 00,0004,0006,0946.7,+13.4,064,0136,1748101021,1.305 00,0004,0006,0946.2,+12.6,065,0119,1748102521,1.278 00,0008,0011,0946.5,+12.0,066,0151,1748104021,1.399 01,0008,0011,0947.0,+12.0,064,0131,1748104921,1.399 11,0007,0010,0946.8,+12.0,064,0133,1748105821,1.371 01,0004,0006,0946.6,+11.9,064,0132,1748106121,1.367 00,0004,0006,0946.4,+12.0,065,0121,1748106421,1.358 00,0003,0005,0946.5,+11.7,066,0141,1748106721,1.352 00,0005,0007,0947.0,+11.5,068,0139,1748107621,1.492 06,0004,0006,0947.2,+11.7,068,0153,1748107921,1.483 04,0006,0008,0946.8,+11.4,069,0142,1748108221,1.478 04,0005,0007,0946.8,+11.4,069,0145,1748108521,1.483 04,0006,0008,0946.8,+11.5,069,0148,1748108821,1.47 04,0003,0005,0946.6,+11.4,069,0151,1748109421,1.461 04,0004,0006,0946.7,+11.5,069,0172,1748109724,4.349 09,0008,0011,0946.9,+11.2,072,0148,1748110021,1.456 06,0008,0011,0947.2,+11.3,072,0122,1748110321,1.453 04,0005,0007,0947.0,+11.3,072,0142,1748110621,1.451 00,0004,0006,0946.9,+11.2,071,0123,1748111221,1.582 09,0005,0007,0946.7,+11.5,070,0152,1748111521,1.576 00,0007,0010,0947.1,+11.3,069,0138,1748112121,1.583 09,0005,0007,0946.8,+11.5,069,0171,1748112421,1.574 01,0007,0010,0947.7,+11.2,072,0148,1748113021,1.557 00,0007,0010,0947.3,+11.4,070,0143,1748113321,1.569 04,0005,0007,0947.4,+11.3,070,0145,1748113621,1.552 06,0002,0003,0947.8,+11.1,071,0145,1748114221,1.536 09,0003,0005,0947.6,+11.6,071,0140,1748114521,1.533 04,0004,0006,0947.7,+11.3,070,0135,1748115121,1.679 09,0002,0003,0947.5,+11.5,071,0151,1748115421,1.675 06,0003,0005,0947.4,+11.4,069,0135,1748115721,1.674 01,0006,0008,0947.5,+10.9,069,0158,1748116021,1.673 01,0008,0011,0947.2,+11.2,068,0111,1748116321,1.666 01,0004,0006,0947.4,+11.0,068,0138,1748116621,1.658 00,0005,0007,0947.6,+10.8,068,0136,1748117221,1.641 06,0004,0006,0947.9,+10.5,070,0158,1748117521,1.631 00,0003,0005,0947.9,+10.8,069,0137,1748118121,1.624 11,0003,0005,0947.8,+10.9,070,0151,1748118421,1.771 99,0002,0003,0947.6,+11.1,070,0117,1748118721,1.775 00,0002,0003,0947.6,+11.1,070,0152,1748119021,1.785 01,0003,0005,0947.4,+10.5,070,0122,1748119621,1.769 04,0004,0006,0946.9,+09.9,070,0132,1748121421,1.723 00,0006,0008,0947.2,+09.9,070,0121,1748121721,1.715 04,0007,0010,0947.2,+09.8,071,0127,1748122621,1.861 00,0005,0007,0947.2,+09.9,071,0145,1748123221,1.842 01,0003,0005,0947.0,+09.8,070,0142,1748123524,4.802 06,0005,0007,0947.2,+09.7,070,0139,1748123821,1.845 00,0006,0008,0947.2,+09.8,071,0134,1748124721,1.838 00,0004,0006,0947.3,+09.8,073,0128,1748125021,1.83 00,0005,0007,0947.1,+10.0,072,0168,1748125321,1.833 00,0006,0008,0947.3,+10.2,073,0133,1748125621,1.98 06,0004,0006,0947.4,+10.0,070,0142,1748125921,1.968 04,0004,0006,0947.1,+10.0,070,0162,1748126221,1.969 00,0004,0006,0947.0,+09.9,071,0131,1748126521,1.963 01,0005,0007,0946.9,+10.0,070,0142,1748126821,1.954 01,0005,0007,0947.0,+09.9,071,0122,1748127121,1.955 00,0005,0007,0946.9,+09.7,070,0138,1748128021,1.937 01,0005,0007,0947.4,+09.5,071,0138,1748129522,2.073 01,0007,0010,0947.1,+09.7,073,0133,1748130122,2.051 01,0007,0010,0947.4,+09.5,071,0155,1748130422,2.059 00,0006,0008,0946.8,+09.3,070,0143,1748130722,2.054 04,0007,0010,0947.0,+09.4,071,0136,1748131022,2.049 00,0006,0008,0947.1,+09.3,070,0149,1748131922,2.041 01,0008,0011,0946.5,+08.9,072,0145,1748134322,2.128 01,0006,0008,0947.0,+08.9,071,0135,1748134922,2.135 06,0008,0011,0946.9,+08.9,072,0128,1748135222,2.128 04,0005,0007,0945.9,+08.7,071,0142,1748136722,2.26 01,0011,0015,0946.0,+08.8,071,0133,1748137022,2.261 04,0006,0008,0946.3,+08.7,071,0124,1748137322,2.26 13,0005,0007,0946.6,+08.7,072,0150,1748137922,2.242 09,0005,0007,0946.6,+08.8,071,0128,1748138222,2.241 01,0006,0008,0946.6,+08.7,070,0142,1748138822,2.223 01,0012,0016,0946.6,+08.7,071,0135,1748139422,2.221 13,0010,0013,0946.4,+08.6,071,0141,1748140322,2.366 06,0008,0011,0946.8,+08.5,071,0130,1748141222,2.344 04,0009,0012,0946.6,+08.4,071,0140,1748141522,2.347 00,0014,0018,0946.6,+08.4,072,0136,1748145122,2.435 00,0007,0010,0947.0,+08.8,072,0132,1748146022,2.436 00,0012,0016,0946.8,+08.6,068,0161,1748149022,2.537 00,0013,0017,0947.0,+08.6,069,0139,1748150222,2.522 01,0013,0017,0946.9,+08.6,069,0141,1748150522,2.522 00,0007,0010,0946.5,+08.4,068,0145,1748151122,2.663 01,0013,0017,0946.5,+08.4,070,0139,1748151422,2.66 00,0010,0013,0947.1,+08.4,073,0137,1748151725,5.599 01,0012,0016,0946.8,+08.4,071,0132,1748152022,2.655 06,0006,0008,0947.0,+08.6,070,0123,1748152322,2.651 06,0008,0011,0946.7,+08.4,070,0128,1748153222,2.622 00,0018,0024,0946.6,+08.4,069,0132,1748153522,2.625 06,0010,0013,0946.7,+08.5,069,0141,1748153822,2.627 01,0011,0015,0946.7,+08.4,070,0127,1748154122,2.612 01,0017,0023,0946.6,+08.4,070,0130,1748154422,2.751 04,0014,0018,0946.5,+08.4,070,0135,1748154722,2.75 09,0013,0017,0946.6,+08.5,070,0142,1748155622,2.755 06,0011,0015,0946.5,+08.4,071,0143,1748155925,5.643 01,0012,0016,0946.4,+08.6,070,0116,1748156222,2.763 06,0008,0011,0946.3,+08.6,070,0129,1748156522,2.748 13,0009,0012,0946.1,+08.4,070,0138,1748157122,2.726 04,0007,0010,0945.8,+08.6,070,0169,1748157422,2.728 09,0008,0011,0945.7,+08.6,070,0146,1748157722,2.733 04,0006,0008,0946.1,+09.1,070,0164,1748158322,2.872 01,0004,0006,0946.0,+09.1,069,0104,1748158622,2.857 01,0007,0010,0946.0,+09.1,069,0127,1748158922,2.862 01,0007,0010,0946.0,+09.2,070,0137,1748159222,2.85 00,0006,0008,0946.2,+09.2,069,0138,1748159522,2.85 04,0009,0012,0946.3,+09.2,069,0152,1748159822,2.862 00,0005,0007,0946.1,+09.3,069,0129,1748161322,2.824 04,0008,0011,0945.9,+09.3,070,0121,1748161622,2.964 00,0006,0008,0947.0,+09.3,071,0143,1748162522,2.978 00,0008,0011,0946.5,+09.3,070,0151,1748162822,2.978 09,0007,0010,0945.7,+09.1,069,0151,1748163722,2.955 13,0009,0012,0946.3,+09.0,070,0154,1748165823,3.078 09,0012,0016,0946.3,+08.6,071,0144,1748166423,3.076 04,0010,0013,0946.4,+08.7,070,0138,1748167623,3.049 13,0009,0012,0946.4,+08.6,070,0135,1748167923,3.041 04,0007,0010,0946.4,+08.6,070,0142,1748168523,3.047 01,0010,0013,0946.6,+08.7,072,0152,1748169123,3.183 00,0008,0011,0946.0,+08.5,070,0133,1748169723,3.186 06,0011,0015,0946.9,+08.6,069,0158,1748170923,3.166 06,0004,0006,0946.6,+09.2,070,0158,1748173923,3.266 01,0007,0010,0946.7,+08.8,069,0131,1748175423,3.252 09,0005,0007,0946.8,+08.6,070,0142,1748176323,3.375 11,0005,0007,0946.9,+08.5,070,0159,1748177523,3.351 09,0007,0010,0947.1,+08.6,070,0162,1748179323,3.342 11,0005,0007,0946.9,+08.9,068,0146,1748179923,3.493 11,0003,0005,0947.1,+09.0,069,0158,1748180223,3.474 06,0006,0008,0947.2,+08.9,069,0147,1748180823,3.471 09,0004,0006,0947.2,+09.1,069,0137,1748182023,3.457 06,0003,0005,0946.7,+08.9,069,0138,1748182623,3.458 11,0003,0005,0947.1,+09.0,068,0131,1748184123,3.57 04,0003,0005,0947.0,+09.1,068,0146,1748185023,3.569 04,0004,0006,0947.0,+09.2,068,0128,1748185923,3.562 01,0007,0010,0946.6,+08.8,068,0127,1748186223,3.552 04,0005,0007,0947.2,+09.0,068,0121,1748186523,3.546 04,0004,0006,0947.1,+09.2,069,0122,1748186823,3.691 06,0005,0007,0947.3,+09.1,070,0117,1748188023,3.673 01,0003,0005,0947.2,+09.0,071,0136,1748188323,3.671 04,0004,0006,0946.9,+08.9,070,0134,1748188623,3.665 04,0003,0005,0946.9,+08.8,071,0138,1748188923,3.658 04,0007,0010,0946.6,+09.1,071,0141,1748189523,3.65 04,0006,0008,0946.9,+08.9,071,0124,1748189823,3.657 06,0005,0007,0946.3,+09.0,071,0122,1748190123,3.646 01,0004,0006,0946.6,+08.5,073,0131,1748190723,3.791 04,0004,0006,0946.4,+08.6,072,0149,1748191023,3.79 06,0005,0007,0947.1,+08.6,073,0146,1748191623,3.774 06,0005,0007,0947.1,+08.6,073,0141,1748191923,3.774 01,0004,0006,0947.1,+08.7,072,0140,1748192223,3.766 04,0006,0008,0946.9,+08.2,072,0128,1748192823,3.756 04,0005,0007,0946.7,+08.4,072,0141,1748193123,3.746 06,0004,0006,0946.6,+08.4,073,0135,1748193423,3.742 04,0004,0006,0947.0,+08.6,071,0135,1748194023,3.885 06,0016,0022,0946.6,+08.5,072,0122,1748194623,3.886 09,0010,0013,0946.3,+08.3,072,0154,1748195223,3.884 06,0008,0011,0946.6,+08.3,071,0131,1748195523,3.883 04,0006,0008,0946.6,+08.2,073,0133,1748195823,3.865 04,0009,0012,0946.5,+08.4,072,0119,1748196123,3.874 06,0006,0008,0946.7,+08.4,072,0142,1748196423,3.857 04,0007,0010,0946.6,+08.2,072,0119,1748197023,3.854 04,0010,0013,0946.3,+08.2,073,0138,1748197323,3.841 06,0007,0010,0946.8,+08.0,073,0143,1748198823,3.975 06,0011,0015,0946.7,+07.9,074,0135,1748199123,3.972 04,0009,0012,0946.6,+07.9,072,0117,1748199723,3.966 09,0007,0010,0946.8,+08.1,073,0153,1748200923,3.943 06,0005,0007,0947.1,+07.8,072,0138,1748202124,4.091 06,0018,0024,0946.7,+07.9,072,0136,1748202724,4.079 09,0015,0021,0947.0,+07.8,072,0122,1748203024,4.059 09,0012,0016,0946.7,+08.0,071,0102,1748203324,4.066 09,0009,0012,0946.8,+07.8,071,0136,1748203624,4.064 09,0007,0010,0946.6,+08.0,071,0140,1748204224,4.06 09,0007,0010,0946.7,+07.9,071,0152,1748204524,4.047 11,0006,0008,0947.0,+07.8,072,0151,1748205424,4.196 11,0005,0007,0946.8,+07.8,072,0139,1748205724,4.188 11,0006,0008,0946.6,+07.7,073,0148,1748206324,4.184 13,0006,0008,0946.4,+07.7,073,0122,1748206624,4.169 13,0006,0008,0946.6,+07.6,073,0137,1748206924,4.173 13,0006,0008,0946.6,+07.6,073,0129,1748207224,4.159 13,0007,0010,0946.4,+07.5,073,0154,1748207524,4.161 13,0007,0010,0946.4,+07.5,073,0134,1748207824,4.147 13,0008,0011,0946.5,+07.6,073,0148,1748208424,4.299 16,0010,0013,0946.3,+07.5,073,0123,1748208724,4.287 13,0007,0010,0946.1,+07.3,073,0147,1748209624,4.269 13,0008,0011,0945.9,+07.3,073,0142,1748209924,4.281 13,0009,0012,0946.2,+07.4,073,0165,1748210224,4.291 13,0007,0010,0946.2,+07.5,072,0130,1748210524,4.268 09,0011,0015,0946.1,+07.5,071,0131,1748210824,4.261 13,0008,0011,0946.1,+07.4,072,0123,1748211424,4.252 13,0007,0010,0946.0,+07.4,073,0145,1748211724,4.252 13,0008,0011,0945.8,+07.2,073,0135,1748212324,4.396 09,0007,0010,0946.0,+07.1,073,0129,1748212624,4.397 13,0006,0008,0946.1,+07.3,074,0132,1748212924,4.401 11,0010,0013,0946.2,+07.5,073,0140,1748213524,4.393 11,0007,0010,0945.7,+07.4,073,0124,1748213824,4.392 11,0008,0011,0946.1,+07.4,073,0129,1748214424,4.367 11,0005,0007,0945.8,+07.4,073,0133,1748214724,4.369 13,0006,0008,0946.0,+07.4,073,0152,1748215024,4.367 13,0005,0007,0945.6,+07.2,074,0154,1748215624,4.507 13,0008,0011,0945.9,+07.4,074,0117,1748215924,4.51 13,0006,0008,0945.7,+07.2,074,0130,1748216524,4.506 13,0007,0010,0945.7,+07.2,073,0127,1748216824,4.496 13,0006,0008,0945.8,+07.0,073,0141,1748217424,4.494 13,0005,0007,0945.8,+07.1,073,0115,1748217724,4.487 13,0006,0008,0945.7,+07.1,073,0126,1748218024,4.483 04,0008,0011,0946.0,+07.3,073,0130,1748218624,4.477 11,0006,0008,0945.7,+07.3,073,0135,1748218924,4.473 11,0008,0011,0945.8,+07.2,073,0109,1748219524,4.617 11,0006,0008,0945.5,+07.4,073,0126,1748219824,4.619 11,0005,0007,0945.3,+07.4,073,0149,1748220127,7.156 11,0009,0012,0945.5,+07.3,073,0138,1748220424,4.603 11,0006,0008,0945.6,+07.1,074,0108,1748220724,4.597 11,0008,0011,0945.6,+07.0,074,0137,1748221924,4.586 11,0006,0008,0945.8,+07.2,074,0126,1748222524,4.583 11,0007,0010,0945.8,+07.0,074,0114,1748222824,4.722 11,0006,0008,0945.3,+07.0,074,0129,1748223724,4.717 11,0006,0008,0945.5,+07.1,074,0129,1748224024,4.712 09,0005,0007,0945.4,+07.3,073,0166,1748224624,4.707 11,0006,0008,0945.1,+07.2,074,0138,1748224924,4.701 11,0009,0012,0945.4,+07.4,073,0147,1748225524,4.699 11,0006,0008,0945.3,+07.4,073,0137,1748225824,4.688 09,0006,0008,0945.7,+07.2,074,0129,1748226124,4.686 11,0007,0010,0945.2,+07.4,074,0130,1748226724,4.837 09,0007,0010,0945.4,+07.4,074,0134,1748227024,4.833 11,0006,0008,0945.4,+07.4,074,0149,1748227324,4.827 11,0005,0007,0945.0,+07.3,075,0142,1748227924,4.834 11,0006,0008,0945.4,+07.4,074,0127,1748228224,4.821 11,0007,0010,0945.3,+07.4,073,0142,1748228824,4.815 09,0007,0010,0945.6,+07.4,074,0136,1748229124,4.81 11,0006,0008,0945.1,+07.5,074,0155,1748229424,4.8 09,0005,0007,0945.1,+07.7,074,0107,1748229724,4.836 11,0007,0010,0945.3,+07.6,074,0124,1748230024,4.947 09,0009,0012,0945.4,+07.7,074,0156,1748230624,4.942 09,0006,0008,0945.5,+07.4,074,0131,1748230924,4.93 09,0008,0011,0945.6,+07.7,074,0120,1748231824,4.923 09,0008,0011,0945.8,+07.9,074,0146,1748232124,4.914 09,0011,0015,0945.7,+08.0,074,0127,1748232424,4.912 11,0014,0018,0945.6,+07.8,074,0130,1748232724,4.905 09,0011,0015,0945.6,+07.9,073,0137,1748233024,4.902 09,0012,0016,0945.8,+07.9,074,0145,1748233324,4.891 06,0010,0013,0945.7,+08.0,074,0144,1748233625,5.046 06,0010,0013,0946.0,+08.1,074,0154,1748234525,5.042 01,0009,0012,0946.2,+08.3,074,0144,1748235125,5.018 04,0008,0011,0946.1,+08.4,074,0150,1748236027,7.802 04,0007,0010,0946.3,+08.4,073,0129,1748236325,5.017 04,0007,0010,0946.3,+08.3,073,0125,1748237525,5.149 11,0005,0007,0946.7,+09.2,068,0149,1748239925,5.121 06,0006,0008,0947.0,+09.4,073,0134,1748240525,5.105 06,0008,0011,0947.0,+10.1,068,0130,1748241425,5.264 06,0006,0008,0947.1,+10.4,068,0134,1748241725,5.255 06,0006,0008,0947.3,+10.7,068,0128,1748242025,5.249 00,0008,0011,0947.1,+10.4,069,0147,1748243525,5.223 01,0006,0008,0947.1,+10.8,070,0147,1748244125,5.226 04,0009,0012,0947.1,+10.8,068,0131,1748244425,5.361 01,0008,0011,0947.3,+11.1,068,0132,1748244725,5.349 01,0008,0011,0947.4,+11.1,067,0147,1748245025,5.347 01,0006,0008,0947.2,+11.0,068,0141,1748245325,5.347 01,0008,0011,0947.1,+11.3,066,0123,1748245925,5.334 00,0008,0011,0947.3,+11.8,064,0149,1748246225,5.334 01,0010,0013,0947.3,+11.5,066,0133,1748246525,5.326 01,0028,0038,0947.2,+12.4,062,0143,1748247725,5.31 01,0014,0018,0947.3,+12.9,064,0135,1748248325,5.464 06,0011,0015,0947.5,+12.9,061,0135,1748248625,5.461 04,0014,0018,0947.5,+12.6,060,0136,1748248925,5.448 06,0017,0023,0947.3,+13.8,057,0119,1748250125,5.423 06,0019,0026,0947.4,+15.0,060,0154,1748250725,5.416 06,0025,0034,0947.3,+15.6,057,0130,1748251025,5.41 00,0016,0022,0947.3,+15.7,055,0131,1748251325,5.404 04,0018,0024,0947.4,+15.3,049,0120,1748252225,5.555 00,0020,0027,0947.6,+15.8,049,0156,1748252525,5.549 06,0018,0024,0947.8,+14.4,055,0147,1748258825,5.728 99,0024,0032,0947.5,+16.4,050,0122,1748260625,5.701 06,0048,0065,0947.1,+18.7,042,0141,1748265125,5.772 09,0037,0050,0947.0,+21.2,037,0145,1748265725,5.585 99,0021,0028,0947.0,+18.3,042,0142,1748267225,5.71 06,0029,0039,0947.0,+18.6,042,0133,1748267525,5.894 06,0033,0045,0946.9,+19.0,042,0116,1748268125,5.688 04,0044,0059,0947.1,+18.7,041,0132,1748268425,5.877 01,0031,0043,0947.0,+18.0,050,0124,1748268725,5.866 01,0022,0029,0946.9,+20.5,030,0126,1748269325,5.66 00,0027,0037,0947.0,+18.7,035,0127,1748269625,5.808 00,0037,0050,0947.2,+19.9,032,0142,1748269925,5.798 04,0028,0038,0946.8,+18.9,031,0154,1748270225,5.991 01,0024,0032,0946.8,+18.6,036,0131,1748270525,5.976 00,0047,0064,0946.8,+18.1,036,0129,1748270825,5.976 00,0046,0063,0947.1,+17.9,034,0142,1748271125,5.957 00,0031,0043,0946.8,+17.2,034,0137,1748271725,5.959 00,0028,0038,0946.8,+20.0,029,0152,1748272625,5.93 00,0030,0042,0946.9,+19.2,028,0145,1748273526,6.069 00,0023,0031,0946.7,+18.7,033,0139,1748273826,6.073 01,0021,0028,0946.8,+18.8,032,0142,1748274426,6.053 00,0019,0026,0946.9,+18.0,031,0139,1748274726,6.043 00,0024,0032,0947.0,+17.6,034,0137,1748275026,6.038 01,0027,0037,0947.2,+17.6,030,0147,1748275626,6.007 00,0030,0042,0947.2,+19.1,030,0133,1748275926,6.013 00,0040,0054,0947.3,+21.0,027,0149,1748276226,6.033 00,0035,0048,0947.3,+21.2,028,0138,1748276526,6.021 01,0028,0038,0947.2,+21.9,026,0134,1748276825,5.981 00,0063,0086,0947.1,+21.8,035,0137,1748277125,5.99 00,0035,0048,0947.2,+22.0,036,0143,1748277425,5.978 00,0034,0047,0947.1,+23.2,033,0115,1748277725,5.979 00,0026,0036,0947.2,+22.3,036,0126,1748278325,5.972 00,0029,0039,0947.0,+19.5,043,0127,1748278925,5.941 00,0025,0034,0947.5,+19.6,044,0143,1748279225,5.936 00,0038,0052,0947.4,+18.5,045,0142,1748279525,5.922 00,0043,0058,0947.5,+16.8,043,0125,1748280126,6.107 00,0023,0031,0947.5,+15.2,052,0158,1748281026,6.225 00,0014,0018,0947.8,+14.4,054,0128,1748281326,6.223 00,0016,0022,0947.7,+13.4,052,0116,1748282226,6.192 99,0015,0021,0948.2,+12.6,056,0133,1748283726,6.145 00,0014,0018,0948.0,+11.1,060,0129,1748284626,6.287 00,0019,0026,0948.3,+11.1,061,0122,1748284926,6.29 00,0017,0023,0948.4,+11.1,059,0125,1748285526,6.266 00,0017,0023,0948.9,+11.5,056,0118,1748286126,6.259 01,0015,0021,0948.9,+11.9,053,0130,1748286426,6.254 00,0011,0015,0949.0,+10.3,062,0139,1748287626,6.386 00,0017,0023,0949.3,+10.7,062,0126,1748287926,6.378 00,0013,0017,0949.3,+10.2,062,0131,1748288526,6.373 01,0011,0015,0949.7,+10.6,058,0123,1748289126,6.36 00,0009,0012,0949.6,+09.9,062,0125,1748289726,6.348 01,0008,0011,0949.4,+09.8,064,0135,1748290026,6.343 01,0009,0012,0949.7,+09.2,066,0127,1748290626,6.332 01,0012,0016,0949.6,+08.7,068,0122,1748291826,6.48 04,0010,0013,0949.8,+09.2,066,0140,1748293026,6.457 99,0013,0017,0950.2,+08.9,067,0151,1748296026,6.575 01,0009,0012,0949.7,+08.7,067,0144,1748296326,6.563 01,0009,0012,0949.8,+08.4,070,0135,1748297526,6.533 01,0009,0012,0949.1,+08.8,069,0151,1748300226,6.661 01,0009,0012,0949.3,+09.2,069,0132,1748301426,6.64 01,0010,0013,0949.5,+09.4,069,0133,1748302326,6.774 01,0009,0012,0949.3,+09.3,069,0135,1748302626,6.776 04,0009,0012,0949.1,+09.8,069,0137,1748304126,6.759 01,0010,0013,0949.2,+09.8,070,0142,1748304726,6.745 04,0010,0013,0949.1,+10.5,065,0111,1748306826,6.865 00,0007,0010,0948.5,+10.1,072,0129,1748310426,6.963 00,0008,0011,0948.6,+10.1,071,0152,1748310726,6.954 04,0010,0013,0948.4,+10.1,071,0143,1748311326,6.946 01,0007,0010,0948.5,+09.9,072,0131,1748311626,6.935 06,0008,0011,0948.6,+09.9,072,0145,1748311926,6.937 04,0007,0010,0948.8,+09.8,072,0136,1748312526,6.913 01,0009,0012,0948.7,+10.0,073,0161,1748312827,7.07 00,0007,0010,0948.7,+10.3,072,0135,1748313427,7.075 04,0007,0010,0948.5,+10.1,071,0142,1748313727,7.073 01,0009,0012,0948.5,+10.1,070,0152,1748314327,7.051 01,0009,0012,0948.4,+10.1,072,0142,1748314627,7.045 06,0009,0012,0948.8,+10.1,073,0121,1748314927,7.046 01,0007,0010,0949.0,+10.3,071,0133,1748315527,7.042 04,0007,0010,0948.9,+10.3,072,0137,1748315827,7.04 04,0009,0012,0949.0,+10.3,072,0150,1748316127,7.041 04,0008,0011,0949.1,+10.3,072,0128,1748316427,7.179 01,0008,0011,0948.7,+10.2,072,0143,1748316727,7.181 01,0009,0012,0949.2,+10.4,072,0151,1748317927,7.155 04,0007,0010,0949.1,+10.5,072,0139,1748318227,7.159 00,0009,0012,0948.9,+10.2,074,0149,1748318527,7.142 01,0007,0010,0949.1,+10.3,073,0115,1748318827,7.15 00,0011,0015,0949.1,+10.6,072,0129,1748319127,7.137 01,0013,0017,0949.1,+10.6,072,0122,1748319727,7.125 00,0014,0018,0949.1,+10.9,072,0134,1748320627,7.268 00,0010,0013,0949.3,+11.6,072,0137,1748323627,7.378 00,0010,0013,0949.8,+11.9,070,0132,1748324527,7.371 00,0011,0015,0949.8,+12.2,070,0139,1748325127,7.365 00,0007,0010,0950.0,+13.6,068,0145,1748327227,7.475 01,0010,0013,0950.1,+14.3,067,0109,1748327827,7.457 01,0009,0012,0949.8,+15.3,066,0119,1748328427,7.463 00,0015,0021,0950.2,+15.1,064,0112,1748329027,7.455 00,0012,0016,0949.8,+15.3,062,0120,1748329327,7.453 04,0015,0021,0950.1,+15.8,062,0160,1748330227,7.429 04,0013,0017,0949.9,+16.2,061,0161,1748330527,7.415 00,0014,0018,0949.9,+16.4,058,0146,1748332027,7.558 00,0006,0008,0949.8,+16.8,053,0136,1748332327,7.549 00,0013,0017,0949.8,+17.9,045,0162,1748332927,7.539 04,0011,0015,0949.8,+17.1,049,0122,1748333527,7.531 00,0012,0016,0949.8,+17.9,045,0120,1748334427,7.661 11,0013,0017,0949.8,+18.3,045,0161,1748334727,7.666 06,0023,0031,0949.8,+17.9,046,0124,1748335027,7.655 01,0031,0043,0949.7,+17.3,045,0126,1748335627,7.638 00,0018,0024,0950.0,+17.7,046,0123,1748335927,7.642 00,0020,0027,0950.1,+18.1,043,0135,1748336227,7.634 01,0019,0026,0949.9,+18.2,043,0143,1748337127,7.614 00,0024,0032,0949.9,+18.4,043,0111,1748337727,7.603 04,0017,0023,0949.6,+18.5,042,0152,1748338927,7.737 04,0016,0022,0949.2,+20.0,038,0122,1748342227,7.835 01,0016,0022,0949.3,+19.7,039,0128,1748342827,7.632 00,0029,0039,0949.3,+19.3,042,0150,1748343127,7.809 04,0026,0036,0949.5,+20.0,038,0141,1748344027,7.602 01,0018,0024,0949.3,+19.7,038,0137,1748344327,7.589 00,0020,0027,0949.4,+20.1,038,0128,1748345527,7.92 00,0022,0029,0949.3,+20.1,037,0125,1748345827,7.904 00,0032,0044,0949.4,+20.4,036,0147,1748346127,7.891 09,0028,0038,0949.5,+20.6,038,0147,1748346427,7.899 00,0015,0021,0949.3,+21.0,037,0140,1748347627,7.874 01,0023,0031,0949.2,+20.8,035,0135,1748347927,7.871 06,0027,0037,0949.3,+20.3,037,0146,1748348527,7.855 00,0019,0026,0949.2,+20.0,037,0125,1748349427,7.99 04,0026,0036,0948.9,+20.2,041,0155,1748350627,7.957 00,0017,0023,0949.0,+20.1,038,0124,1748350927,7.959 04,0023,0031,0949.0,+19.7,039,0123,1748351827,7.943 99,0032,0044,0948.5,+22.6,035,0150,1748353927,7.885 00,0026,0036,0948.9,+20.3,039,0136,1748354827,7.843 00,0017,0023,0948.8,+20.4,039,0113,1748355127,7.836 00,0018,0024,0948.8,+20.5,040,0127,1748355428,8.027 00,0029,0039,0948.7,+20.5,038,0145,1748355728,8.019 00,0039,0053,0948.9,+20.8,038,0123,1748356028,8.164 00,0033,0045,0948.7,+21.8,030,0121,1748356327,7.974 01,0037,0050,0948.5,+24.3,029,0143,1748356927,7.991 00,0037,0050,0948.6,+24.0,029,0139,1748357227,7.991 00,0028,0038,0949.0,+20.7,037,0146,1748359027,7.926 00,0035,0048,0948.9,+21.5,033,0140,1748359327,7.911 99,0048,0065,0949.0,+21.5,030,0146,1748359628,8.251 99,0037,0050,0948.8,+20.8,032,0136,1748359928,8.246 00,0031,0043,0949.0,+20.6,032,0131,1748360228,8.244 06,0013,0017,0948.6,+19.5,035,0124,1748360828,8.228 00,0023,0031,0949.0,+19.3,035,0135,1748361128,8.222 00,0025,0034,0948.9,+19.3,038,0133,1748361428,8.22 00,0040,0054,0948.8,+21.0,041,0121,1748362328,8.196 00,0052,0070,0948.8,+22.2,031,0126,1748362628,8.202 04,0039,0053,0948.9,+23.0,028,0137,1748362928,8.01 00,0033,0045,0948.9,+23.6,028,0139,1748363228,8.165 00,0041,0055,0949.0,+22.4,031,0116,1748363528,8.162 00,0039,0053,0948.9,+22.3,031,0124,1748363828,8.174 00,0034,0047,0949.3,+23.0,032,0140,1748364728,8.145 00,0030,0042,0949.2,+23.1,033,0141,1748365030,10.667 01,0026,0036,0949.1,+20.7,040,0143,1748365328,8.123 00,0029,0039,0949.2,+20.5,040,0128,1748365628,8.116 01,0030,0042,0949.4,+18.3,045,0143,1748366528,8.282 04,0029,0039,0949.5,+17.1,047,0136,1748367428,8.411 00,0020,0027,0949.8,+17.4,047,0121,1748367728,8.393 01,0022,0029,0949.8,+16.5,047,0126,1748368628,8.384 01,0028,0038,0950.1,+16.6,049,0127,1748368928,8.371 00,0026,0036,0949.9,+16.0,050,0147,1748369528,8.367 00,0015,0021,0949.8,+15.6,054,0120,1748369828,8.351 00,0021,0028,0949.7,+14.7,055,0118,1748370428,8.503 00,0016,0022,0949.8,+14.1,057,0128,1748370728,8.486 01,0013,0017,0950.1,+13.8,059,0123,1748371028,8.476 00,0014,0018,0949.9,+13.8,060,0132,1748371328,8.481 00,0010,0013,0950.2,+14.0,059,0131,1748371628,8.471 00,0015,0021,0950.5,+12.5,063,0129,1748372828,8.443 00,0014,0018,0950.6,+12.9,061,0138,1748373428,8.437 00,0012,0016,0950.7,+12.7,061,0162,1748374028,8.566 00,0011,0015,0950.7,+12.8,064,0122,1748374628,8.552 00,0014,0018,0950.4,+12.6,063,0129,1748374928,8.56 00,0011,0015,0950.5,+13.0,062,0142,1748375528,8.548 99,0011,0015,0950.9,+12.7,062,0128,1748375828,8.542 04,0012,0016,0950.7,+12.6,063,0131,1748376131,11.458 00,0012,0016,0950.6,+12.9,063,0114,1748376428,8.527 01,0010,0013,0950.7,+11.8,066,0129,1748377628,8.646 99,0012,0016,0950.7,+11.6,065,0160,1748379128,8.63 00,0009,0012,0950.8,+11.2,067,0155,1748379428,8.618 00,0010,0013,0951.0,+11.2,065,0162,1748379728,8.618 01,0010,0013,0950.8,+10.4,067,0144,1748381528,8.749 04,0009,0012,0950.6,+09.6,069,0131,1748382728,8.728 04,0007,0010,0950.4,+09.4,069,0131,1748383028,8.717 01,0009,0012,0950.3,+09.8,067,0118,1748383328,8.71 00,0007,0010,0950.6,+09.2,069,0148,1748383628,8.714 00,0010,0013,0950.6,+09.2,069,0131,1748383928,8.699 00,0009,0012,0950.7,+09.2,069,0124,1748384228,8.691 00,0008,0011,0950.5,+09.2,068,0126,1748384528,8.696 01,0011,0015,0950.3,+09.0,069,0144,1748384828,8.827 01,0009,0012,0950.2,+09.5,068,0148,1748385128,8.826 04,0008,0011,0950.2,+08.6,070,0142,1748385728,8.829 00,0012,0016,0950.3,+08.7,069,0129,1748386028,8.822 00,0008,0011,0949.9,+08.5,070,0154,1748387528,8.802 00,0009,0012,0950.0,+08.3,070,0148,1748388728,8.931 01,0010,0013,0949.8,+07.7,071,0133,1748390828,8.902 00,0011,0015,0949.9,+07.7,070,0135,1748391128,8.895 00,0010,0013,0949.8,+07.4,071,0136,1748392029,9.048 00,0011,0015,0949.6,+07.3,071,0144,1748392329,9.054 00,0007,0010,0949.9,+07.8,069,0139,1748392929,9.034 01,0009,0012,0949.5,+07.2,069,0115,1748395029,9.005 01,0013,0017,0949.4,+07.4,070,0138,1748396229,9.133 00,0008,0011,0949.4,+07.4,070,0158,1748396529,9.141 00,0008,0011,0949.2,+06.8,071,0130,1748396829,9.134 01,0014,0018,0949.5,+06.7,071,0146,1748397429,9.125 00,0008,0011,0949.2,+06.5,071,0131,1748399229,9.256 06,0008,0011,0949.4,+06.7,069,0148,1748399529,9.247 04,0008,0011,0949.3,+06.3,071,0175,1748399829,9.238 04,0012,0016,0949.0,+06.2,071,0138,1748400129,9.235 01,0007,0010,0949.2,+06.6,071,0136,1748400429,9.248 01,0010,0013,0949.3,+06.5,070,0156,1748400729,9.242 01,0011,0015,0949.2,+06.3,071,0145,1748401329,9.213 99,0011,0015,0949.4,+06.6,070,0129,1748402229,9.228 01,0010,0013,0949.4,+06.4,071,0126,1748402529,9.209 01,0009,0012,0949.2,+06.6,071,0139,1748402829,9.361 01,0009,0012,0949.3,+06.9,071,0137,1748403129,9.357 00,0013,0017,0949.3,+06.6,072,0129,1748403429,9.368 01,0008,0011,0949.2,+07.3,070,0153,1748403729,9.351 00,0013,0017,0949.4,+07.5,071,0158,1748404032,12.225 00,0007,0010,0949.8,+07.6,071,0176,1748404329,9.355 00,0009,0012,0949.8,+08.1,071,0141,1748404629,9.341 00,0011,0015,0949.8,+08.8,071,0124,1748405229,9.338 00,0008,0011,0949.6,+09.4,071,0117,1748405829,9.326 00,0009,0012,0949.4,+09.8,071,0128,1748406129,9.332 00,0008,0011,0949.9,+10.0,070,0129,1748406429,9.471 00,0009,0012,0949.4,+10.1,071,0107,1748406729,9.472 00,0006,0008,0949.8,+10.2,070,0135,1748407029,9.473 00,0009,0012,0949.8,+11.3,068,0142,1748407629,9.455 01,0011,0015,0949.8,+12.5,065,0131,1748409729,9.423 01,0016,0022,0949.9,+13.1,062,0124,1748410929,9.559 00,0023,0031,0949.8,+13.8,062,0125,1748411829,9.542 01,0031,0043,0950.1,+13.7,062,0125,1748412129,9.534 99,0029,0039,0949.9,+13.9,060,0125,1748412429,9.539 00,0035,0048,0950.1,+14.3,059,0154,1748412729,9.535 00,0043,0058,0950.4,+14.4,058,0119,1748413029,9.529 00,0043,0058,0950.2,+14.8,058,0128,1748413329,9.528 00,0038,0052,0950.2,+15.1,059,0122,1748413629,9.673 04,0037,0050,0950.2,+15.5,054,0132,1748413929,9.677 04,0037,0050,0950.0,+15.7,051,0123,1748414229,9.668 06,0042,0057,0950.3,+16.4,052,0143,1748414829,9.65 00,0023,0031,0950.0,+16.7,049,0139,1748415129,9.647 01,0025,0034,0949.8,+17.1,050,0127,1748416929,9.62 09,0017,0023,0949.7,+17.2,049,0128,1748417229,9.76 04,0030,0042,0949.8,+17.4,047,0135,1748418429,9.741 04,0020,0027,0949.7,+18.1,046,0148,1748419329,9.731 00,0036,0049,0949.6,+18.0,047,0138,1748419629,9.724 00,0017,0023,0949.5,+17.9,050,0130,1748420229,9.707 04,0019,0026,0949.5,+18.5,049,0138,1748421129,9.852 01,0035,0048,0949.4,+19.5,044,0171,1748422329,9.826 00,0012,0016,0949.3,+19.7,036,0122,1748422929,9.828 00,0018,0024,0949.1,+19.1,038,0143,1748423529,9.814 04,0026,0036,0949.0,+20.6,035,0154,1748425029,9.94 09,0015,0021,0948.7,+21.0,036,0126,1748426829,9.909 01,0010,0013,0948.9,+21.1,034,0124,1748427129,9.895 11,0033,0045,0949.0,+20.4,035,0131,1748427429,9.889 06,0020,0027,0948.6,+20.4,036,0130,1748428630,10.008 11,0012,0016,0948.8,+20.3,035,0136,1748428929,9.815 06,0015,0021,0948.8,+20.3,034,0123,1748429229,9.807 00,0021,0028,0948.7,+21.3,033,0138,1748429829,9.8 00,0024,0032,0948.7,+21.3,034,0121,1748430129,9.791 09,0024,0032,0948.8,+21.0,036,0130,1748430429,9.789 99,0018,0024,0948.7,+20.6,033,0127,1748430729,9.966 00,0030,0042,0948.6,+21.0,033,0133,1748432229,9.902 00,0018,0024,0948.5,+21.3,032,0133,1748433130,10.069 01,0022,0029,0948.4,+21.1,032,0126,1748433430,10.062 01,0039,0053,0948.2,+21.8,031,0125,1748434030,10.047 00,0010,0013,0948.5,+22.8,030,0132,1748434330,10.055 00,0028,0038,0948.3,+22.2,029,0125,1748434629,9.855 00,0023,0031,0948.2,+22.4,032,0115,1748434930,10.038 01,0025,0034,0948.2,+21.5,031,0137,1748435230,10.175 00,0022,0029,0948.2,+21.1,032,0148,1748435530,10.18 00,0016,0022,0947.9,+22.2,032,0147,1748436129,9.977 00,0030,0042,0947.9,+21.8,031,0157,1748436429,9.966 06,0031,0043,0948.4,+20.5,035,0136,1748437630,10.136 01,0035,0048,0948.3,+24.7,030,0143,1748439130,10.084 04,0045,0060,0947.9,+24.4,029,0134,1748439430,10.093 00,0023,0031,0948.1,+23.4,027,0149,1748439730,10.089 00,0028,0038,0947.8,+24.1,025,0143,1748440030,10.08 01,0037,0050,0947.9,+24.1,026,0133,1748440330,10.104 00,0038,0052,0947.9,+21.8,031,0145,1748442130,10.032 00,0019,0026,0948.0,+20.2,030,0146,1748443330,10.348 00,0023,0031,0948.0,+20.7,031,0147,1748443630,10.326 00,0031,0043,0948.2,+21.1,031,0135,1748443930,10.327 00,0023,0031,0948.1,+20.8,032,0128,1748444230,10.31 00,0033,0045,0947.7,+20.9,031,0135,1748444530,10.321 11,0031,0043,0947.9,+21.2,031,0150,1748445430,10.297 00,0015,0021,0947.8,+20.1,030,0147,1748445730,10.291 00,0030,0042,0947.9,+20.9,030,0143,1748446030,10.428 01,0031,0043,0948.0,+20.7,032,0134,1748446330,10.432 00,0021,0028,0948.0,+20.3,029,0138,1748446630,10.423 06,0018,0024,0948.0,+20.0,028,0150,1748446930,10.412 00,0032,0044,0947.9,+20.9,030,0132,1748447230,10.407 00,0031,0043,0948.3,+22.8,027,0120,1748447530,10.421 00,0019,0026,0948.1,+24.1,026,0148,1748448130,10.207 99,0030,0042,0948.2,+24.9,026,0138,1748448430,10.214 01,0035,0048,0948.5,+24.8,026,0140,1748448730,10.219 00,0029,0039,0948.0,+24.6,026,0125,1748449030,10.207 00,0038,0052,0948.5,+25.0,026,0126,1748449330,10.216 00,0025,0034,0948.2,+24.7,024,0135,1748449630,10.355 00,0029,0039,0948.4,+23.1,027,0149,1748449930,10.356 00,0021,0028,0948.3,+22.7,028,0138,1748450230,10.356 00,0027,0037,0948.4,+21.2,030,0157,1748450530,10.564 00,0038,0052,0948.6,+21.1,032,0120,1748450830,10.324 00,0035,0048,0948.6,+21.0,038,0143,1748451130,10.503 00,0024,0032,0948.5,+21.0,039,0125,1748451430,10.305 00,0034,0047,0948.5,+20.3,038,0134,1748452030,10.297 00,0030,0042,0948.4,+19.0,043,0134,1748452330,10.282 00,0029,0039,0948.3,+18.4,043,0142,1748452630,10.462 99,0028,0038,0948.5,+17.7,047,0136,1748453230,10.597 00,0023,0031,0948.6,+18.0,045,0130,1748453530,10.615 04,0028,0038,0948.5,+17.3,048,0132,1748453830,10.664 06,0023,0031,0948.6,+16.2,052,0156,1748454430,10.579 04,0030,0042,0948.7,+16.2,050,0118,1748454730,10.558 01,0032,0044,0948.7,+15.6,054,0138,1748455030,10.561 04,0023,0031,0948.6,+16.3,052,0125,1748455330,10.545 04,0024,0032,0948.9,+16.2,052,0129,1748455630,10.543 06,0035,0048,0949.0,+15.3,053,0143,1748455930,10.533 04,0028,0038,0948.7,+15.0,053,0145,1748456230,10.519 06,0022,0029,0949.1,+15.0,055,0104,1748456830,10.662 04,0025,0034,0949.0,+14.6,054,0162,1748457130,10.672 04,0019,0026,0949.1,+14.4,055,0146,1748457730,10.705 09,0017,0023,0948.9,+14.2,055,0130,1748458030,10.652 01,0019,0026,0948.9,+13.7,057,0149,1748458330,10.632 06,0023,0031,0948.7,+14.0,056,0137,1748458630,10.639 04,0020,0027,0949.0,+13.7,055,0134,1748458930,10.633 06,0018,0024,0949.1,+13.4,055,0149,1748459230,10.621 06,0017,0023,0948.9,+13.3,057,0135,1748459530,10.606 01,0021,0028,0948.8,+12.9,059,0150,1748459830,10.625 01,0029,0039,0949.2,+12.8,057,0146,1748461030,10.744 04,0023,0031,0949.0,+12.9,058,0132,1748461630,10.722 06,0020,0027,0949.2,+12.9,058,0127,1748462530,10.716 09,0015,0021,0949.2,+13.3,059,0130,1748462830,10.706 06,0022,0029,0949.3,+12.9,058,0129,1748463130,10.703 09,0022,0029,0949.1,+13.2,058,0135,1748463430,10.698 09,0024,0032,0949.1,+12.5,061,0124,1748463730,10.696 09,0016,0022,0949.0,+13.0,059,0122,1748464330,10.846 11,0013,0017,0949.2,+12.7,059,0134,1748464630,10.827 99,0017,0023,0949.3,+12.7,060,0153,1748464930,10.824 09,0020,0027,0949.2,+12.7,059,0139,1748465230,10.829 09,0018,0024,0949.1,+12.3,060,0154,1748465530,10.812 11,0021,0028,0949.4,+12.7,059,0123,1748465830,10.814 09,0025,0034,0949.3,+12.4,060,0149,1748466430,10.814 11,0015,0021,0949.4,+12.5,060,0138,1748466730,10.799 06,0035,0048,0949.2,+12.5,058,0124,1748467030,10.786 06,0033,0045,0949.1,+12.1,061,0150,1748467330,10.79 99,0024,0032,0949.1,+12.7,060,0154,1748467630,10.919 09,0025,0034,0949.2,+12.2,061,0150,1748468230,10.926 09,0017,0023,0949.0,+11.8,062,0127,1748468530,10.904 09,0026,0036,0949.2,+11.9,062,0147,1748468830,10.899 09,0015,0021,0949.0,+12.0,061,0139,1748469130,10.912 06,0019,0026,0948.8,+11.5,065,0144,1748469730,10.897 04,0022,0029,0948.9,+11.5,064,0133,1748470030,10.897 99,0016,0022,0948.6,+11.6,058,0149,1748470330,10.89 06,0019,0026,0948.6,+11.2,061,0142,1748470630,10.887 09,0026,0036,0948.6,+10.9,061,0159,1748471231,11.021 09,0024,0032,0948.6,+10.6,061,0144,1748471831,11.014 09,0017,0023,0948.6,+10.3,064,0143,1748472730,10.986 06,0019,0026,0948.3,+10.0,064,0114,1748473030,10.985 09,0019,0026,0948.6,+09.9,064,0146,1748473330,10.969 11,0015,0021,0948.2,+10.4,064,0128,1748473630,10.977 11,0021,0028,0948.5,+10.1,066,0131,1748474230,10.967 11,0022,0029,0948.6,+09.9,066,0118,1748474530,10.972 11,0021,0028,0948.6,+10.1,066,0124,1748474831,11.106 11,0021,0028,0948.2,+10.3,064,0139,1748475131,11.116 13,0022,0029,0948.2,+09.9,066,0156,1748475431,11.108 11,0020,0027,0948.1,+09.8,066,0102,1748475731,11.108 06,0015,0021,0948.2,+10.2,066,0120,1748476031,11.103 11,0017,0023,0947.8,+09.8,067,0117,1748476631,11.087 09,0018,0024,0948.3,+10.4,065,0155,1748476931,11.085 09,0020,0027,0948.0,+10.1,067,0136,1748477531,11.07 09,0022,0029,0948.3,+10.3,066,0137,1748477831,11.065 09,0022,0029,0947.8,+09.7,067,0142,1748478731,11.198 09,0017,0023,0948.0,+09.4,068,0155,1748479031,11.191 06,0021,0028,0948.1,+09.5,067,0147,1748479631,11.186 11,0030,0042,0947.6,+08.9,068,0120,1748479931,11.178 11,0021,0028,0948.1,+09.1,067,0130,1748480531,11.187 11,0024,0032,0947.7,+09.2,066,0142,1748481131,11.176 09,0023,0031,0947.6,+08.8,067,0137,1748481731,11.154 06,0015,0021,0947.8,+08.9,066,0162,1748482031,11.312 09,0020,0027,0947.6,+08.5,069,0129,1748482331,11.297 06,0020,0027,0947.8,+08.6,068,0146,1748482631,11.292 11,0025,0034,0947.4,+09.1,067,0131,1748483231,11.292 11,0016,0022,0947.5,+09.0,069,0129,1748484731,11.254 11,0020,0027,0947.5,+08.7,068,0133,1748485031,11.256 09,0018,0024,0947.5,+09.4,064,0110,1748485331,11.241 11,0019,0026,0947.6,+09.3,064,0144,1748485931,11.388 11,0020,0027,0947.2,+08.7,067,0148,1748486531,11.375 09,0020,0027,0947.3,+08.8,067,0118,1748486831,11.378 04,0024,0032,0947.6,+08.4,068,0136,1748487731,11.377 09,0019,0026,0947.3,+08.7,068,0150,1748488331,11.361 06,0017,0023,0947.4,+08.7,068,0154,1748489831,11.486 09,0019,0026,0947.6,+08.5,069,0149,1748490431,11.488 11,0018,0024,0947.8,+08.9,066,0130,1748490731,11.502 06,0016,0022,0947.6,+08.9,068,0130,1748491031,11.481 04,0018,0024,0947.7,+09.2,065,0123,1748491331,11.472 06,0016,0022,0947.6,+09.5,064,0141,1748491631,11.464 06,0018,0024,0947.8,+09.8,063,0125,1748491931,11.481 99,0020,0027,0947.6,+10.0,065,0130,1748492231,11.473 00,0013,0017,0947.7,+10.1,065,0140,1748492531,11.451 00,0015,0021,0948.0,+10.3,065,0163,1748492831,11.607 06,0019,0026,0947.7,+10.4,066,0133,1748493131,11.613 01,0014,0018,0947.8,+10.8,063,0138,1748493431,11.607 06,0014,0018,0948.0,+11.1,061,0126,1748493731,11.596 09,0017,0023,0947.8,+11.2,062,0137,1748494031,11.602 04,0013,0017,0948.3,+11.1,062,0116,1748494331,11.599 09,0012,0016,0948.0,+11.3,061,0134,1748494631,11.6 09,0013,0017,0948.1,+11.5,061,0128,1748494931,11.587 11,0017,0023,0948.0,+12.0,061,0125,1748495231,11.583 09,0021,0028,0948.2,+12.2,058,0143,1748495531,11.57 11,0021,0028,0948.2,+12.7,060,0119,1748495831,11.565 11,0014,0018,0948.0,+12.6,057,0139,1748496131,11.574 06,0021,0028,0948.1,+13.7,058,0145,1748497031,11.716 09,0023,0031,0948.2,+14.2,056,0130,1748497331,11.705 06,0022,0029,0948.2,+14.3,055,0145,1748497631,11.697 09,0024,0032,0948.1,+14.0,057,0141,1748497931,11.719 04,0028,0038,0948.4,+14.6,055,0116,1748498831,11.685 09,0019,0026,0948.1,+14.5,056,0117,1748499131,11.687 09,0014,0018,0948.2,+14.4,056,0134,1748499431,11.664 06,0029,0039,0948.5,+14.3,056,0134,1748499731,11.667 00,0023,0031,0948.3,+14.7,056,0134,1748500331,11.825 06,0020,0027,0948.3,+15.2,053,0131,1748500931,11.794 00,0014,0018,0948.5,+15.0,054,0139,1748501231,11.795 00,0025,0034,0948.0,+15.3,053,0140,1748501831,11.792 06,0021,0028,0948.0,+15.3,053,0143,1748502431,11.765 00,0020,0027,0948.4,+15.5,053,0156,1748502731,11.758 11,0034,0047,0948.4,+15.6,053,0151,1748503031,11.771 06,0031,0043,0948.4,+15.5,054,0150,1748503331,11.749 09,0024,0032,0948.5,+15.5,055,0129,1748503631,11.903 09,0020,0027,0948.4,+15.5,055,0152,1748503931,11.89 09,0032,0044,0948.5,+15.5,055,0146,1748504531,11.875 09,0025,0034,0948.2,+15.2,056,0139,1748504831,11.882 06,0029,0039,0948.4,+15.4,056,0124,1748505131,11.867 11,0026,0036,0948.2,+15.2,057,0121,1748505431,11.87 09,0028,0038,0948.4,+15.1,055,0116,1748505731,11.857 00,0020,0027,0948.2,+14.9,057,0134,1748506331,11.84 09,0018,0024,0948.0,+15.2,058,0134,1748507231,11.983 09,0024,0032,0948.3,+16.0,056,0133,1748507831,11.987 09,0018,0024,0948.5,+16.6,055,0124,1748508131,11.98 09,0017,0023,0948.4,+17.4,051,0164,1748509031,11.968 16,0024,0032,0948.2,+17.0,054,0126,1748509331,11.957 04,0020,0027,0948.2,+18.6,051,0119,1748510531,11.955 06,0026,0036,0947.9,+18.7,047,0164,1748511732,12.07 00,0026,0036,0947.8,+19.3,046,0125,1748512032,12.066 04,0033,0045,0948.0,+19.1,042,0123,1748512331,11.872 06,0021,0028,0947.7,+18.5,046,0127,1748512632,12.052 99,0030,0042,0947.8,+18.5,044,0136,1748513231,11.85 11,0027,0037,0947.8,+18.7,046,0154,1748513532,12.041 09,0011,0015,0947.9,+18.4,049,0155,1748515031,11.976 09,0019,0026,0947.8,+18.3,048,0121,1748515631,11.957 06,0023,0031,0947.8,+19.1,045,0144,1748517732,12.103 99,0030,0042,0948.2,+18.4,047,0122,1748518332,12.247 06,0020,0027,0948.0,+17.4,053,0145,1748521932,12.318 11,0013,0017,0948.0,+17.4,053,0143,1748522232,12.319 09,0014,0018,0948.1,+17.3,053,0137,1748522532,12.322 06,0010,0013,0947.9,+17.1,053,0118,1748523432,12.295 00,0015,0021,0947.7,+17.0,055,0153,1748525232,12.419 09,0009,0012,0948.0,+17.7,054,0159,1748525532,12.411 01,0023,0031,0947.5,+18.5,052,0120,1748527332,12.372 00,0018,0024,0947.8,+16.3,062,0143,1748530932,12.454 00,0014,0018,0948.0,+16.7,063,0149,1748531232,12.459 00,0017,0023,0947.7,+16.8,056,0143,1748531532,12.438 99,0008,0011,0947.8,+16.6,055,0133,1748531832,12.437 06,0012,0016,0947.9,+15.8,053,0141,1748537832,12.628 06,0013,0017,0948.0,+15.6,054,0135,1748538132,12.623 04,0010,0013,0948.0,+15.6,054,0127,1748538432,12.611 04,0012,0016,0947.8,+15.2,062,0132,1748538732,12.594 09,0018,0024,0948.1,+15.4,053,0143,1748539032,12.608 06,0012,0016,0948.3,+15.0,062,0132,1748539332,12.602 09,0009,0012,0948.0,+15.1,062,0144,1748539632,12.748 04,0016,0022,0948.0,+14.8,061,0127,1748539932,12.729 06,0013,0017,0948.1,+14.6,065,0129,1748540232,12.723 09,0013,0017,0948.0,+14.5,063,0148,1748540532,12.717 09,0013,0017,0948.0,+14.0,067,0147,1748540832,12.723 09,0015,0021,0948.3,+13.7,068,0152,1748541132,12.725 04,0019,0026,0948.1,+13.3,067,0109,1748541732,12.698 99,0015,0021,0948.4,+13.1,068,0141,1748542032,12.68 06,0013,0017,0948.2,+13.0,067,0141,1748542332,12.676 04,0013,0017,0948.2,+13.1,067,0162,1748542632,12.66 99,0011,0015,0948.4,+12.7,067,0125,1748542932,12.66 04,0012,0016,0948.6,+12.8,066,0127,1748543232,12.814 06,0011,0015,0948.5,+12.6,066,0138,1748543532,12.83 04,0011,0015,0948.7,+12.5,066,0145,1748543832,12.817 01,0009,0012,0948.7,+12.3,067,0139,1748544132,12.808 01,0011,0015,0948.6,+12.4,066,0122,1748544432,12.804 04,0010,0013,0948.9,+12.0,069,0135,1748544732,12.795 09,0009,0012,0948.6,+11.9,068,0146,1748545332,12.794 04,0013,0017,0948.8,+12.1,069,0145,1748545632,12.777 06,0011,0015,0948.9,+11.8,070,0143,1748545932,12.765 04,0015,0021,0948.8,+12.0,069,0134,1748546232,12.781 04,0011,0015,0949.0,+12.1,069,0151,1748546532,12.753 06,0012,0016,0948.9,+12.0,069,0131,1748546832,12.913 06,0012,0016,0949.2,+11.9,069,0162,1748547432,12.893 06,0014,0018,0949.2,+11.9,068,0143,1748547732,12.901 04,0011,0015,0949.0,+11.9,068,0148,1748548032,12.901 01,0014,0018,0949.0,+11.7,069,0117,1748548632,12.884 06,0015,0021,0949.3,+11.7,069,0149,1748548932,12.88 04,0010,0013,0949.3,+11.8,070,0116,1748550733,13.004 04,0018,0024,0949.4,+12.0,070,0152,1748551932,12.961 04,0011,0015,0949.2,+11.9,070,0116,1748552232,12.974 04,0011,0015,0949.5,+11.6,071,0138,1748553132,12.956 06,0012,0016,0949.5,+11.4,070,0142,1748558833,13.171 06,0007,0010,0949.7,+10.8,070,0124,1748569933,13.437 11,0010,0013,0949.7,+11.0,071,0151,1748574433,13.543 06,0014,0018,0950.2,+11.3,071,0126,1748577733,13.641 06,0010,0013,0950.4,+11.9,068,0146,1748579533,13.753 99,0011,0015,0950.7,+12.9,064,0129,1748581633,13.744 04,0009,0012,0950.6,+13.0,060,0128,1748581933,13.719 04,0011,0015,0950.8,+12.9,062,0108,1748582233,13.705 06,0010,0013,0950.9,+12.9,060,0132,1748582533,13.696 04,0006,0008,0950.7,+13.0,059,0125,1748582833,13.85 04,0013,0017,0951.2,+12.9,060,0126,1748583133,13.839 06,0008,0011,0950.7,+13.1,060,0144,1748583433,13.847 00,0010,0013,0950.9,+13.2,059,0146,1748583733,13.845 06,0007,0010,0951.0,+13.1,063,0155,1748584033,13.85 01,0012,0016,0951.0,+13.2,061,0125,1748584333,13.836 06,0010,0013,0951.2,+13.3,059,0145,1748584633,13.827 06,0009,0012,0951.1,+13.5,060,0150,1748584933,13.816 04,0006,0008,0951.1,+13.5,059,0121,1748585233,13.813 06,0008,0011,0951.1,+13.6,059,0146,1748585533,13.817 01,0013,0017,0951.3,+13.5,060,0140,1748585833,13.804 01,0006,0008,0951.3,+13.4,060,0142,1748586133,13.804 01,0008,0011,0951.4,+13.5,061,0149,1748586433,13.947 04,0007,0010,0951.3,+13.4,062,0147,1748586733,13.936 00,0008,0011,0951.3,+13.6,059,0151,1748587033,13.939 04,0007,0010,0951.6,+13.8,060,0142,1748587333,13.936 06,0008,0011,0951.6,+13.8,058,0139,1748587633,13.929 00,0009,0012,0951.1,+14.1,057,0116,1748587933,13.931 00,0007,0010,0951.5,+14.2,057,0136,1748588233,13.932 99,0013,0017,0951.4,+14.2,057,0148,1748588833,13.917 00,0008,0011,0951.3,+14.2,055,0144,1748589133,13.901 99,0007,0010,0951.2,+14.1,057,0127,1748589433,13.89 00,0005,0007,0951.5,+14.3,056,0146,1748589733,13.893 04,0008,0011,0951.8,+14.4,054,0131,1748590034,14.041 09,0012,0016,0951.5,+14.5,055,0149,1748590634,14.031 09,0008,0011,0951.7,+14.9,054,0133,1748591534,14.013 00,0012,0016,0951.6,+15.3,053,0139,1748592134,14.007 00,0012,0016,0951.7,+15.3,052,0124,1748592433,13.992 00,0017,0023,0951.8,+15.6,050,0124,1748593333,13.972 01,0010,0013,0951.9,+16.2,049,0138,1748594534,14.112 04,0013,0017,0951.9,+16.0,051,0130,1748595134,14.093 16,0028,0038,0952.0,+16.4,048,0154,1748596334,14.081 01,0034,0047,0952.0,+16.3,048,0138,1748596934,14.068 04,0019,0026,0952.1,+16.8,048,0141,1748597534,14.204 04,0007,0010,0952.1,+16.8,048,0136,1748597834,14.202 04,0029,0039,0951.8,+17.0,047,0142,1748598734,14.213 09,0022,0029,0951.7,+16.9,048,0125,1748599034,14.181 04,0021,0028,0951.7,+16.7,048,0144,1748599334,14.179 01,0012,0016,0951.7,+17.4,046,0129,1748601134,14.3 01,0030,0042,0951.7,+17.4,046,0139,1748601434,14.301 99,0019,0026,0951.7,+17.7,046,0146,1748601734,14.295 04,0047,0064,0951.8,+17.9,045,0138,1748602334,14.276 04,0015,0021,0951.5,+17.6,046,0136,1748603234,14.266 99,0017,0023,0951.4,+17.6,047,0122,1748605034,14.374 06,0023,0031,0951.3,+17.7,046,0148,1748605334,14.369 04,0020,0027,0951.2,+16.9,052,0157,1748606534,14.352 04,0016,0022,0951.4,+17.7,052,0155,1748607136,16.037 00,0026,0036,0951.2,+17.4,051,0141,1748607434,14.344 01,0019,0026,0951.1,+17.8,047,0139,1748608334,14.47 04,0013,0017,0951.2,+18.0,047,0138,1748608634,14.483 01,0017,0023,0951.2,+17.9,045,0134,1748608934,14.448 00,0025,0034,0951.1,+18.3,045,0128,1748609534,14.437 00,0018,0024,0951.1,+18.6,045,0150,1748609834,14.449 00,0012,0016,0951.3,+18.8,044,0161,1748610134,14.436 00,0025,0034,0951.3,+19.1,043,0123,1748610434,14.435 00,0029,0039,0951.4,+18.4,044,0133,1748611034,14.425 00,0036,0049,0951.1,+19.9,042,0111,1748611934,14.379 04,0035,0048,0951.0,+20.2,042,0140,1748612234,14.389 00,0021,0028,0951.3,+19.1,043,0162,1748612534,14.551 04,0025,0034,0951.5,+18.9,043,0122,1748613134,14.527 00,0020,0027,0951.1,+18.3,046,0119,1748613734,14.517 00,0017,0023,0951.3,+17.7,048,0138,1748614334,14.501 00,0021,0028,0951.4,+18.1,047,0135,1748614634,14.501 00,0015,0021,0951.2,+17.8,048,0118,1748614934,14.497 04,0023,0031,0951.4,+18.0,048,0144,1748615234,14.663 00,0035,0048,0951.4,+18.5,047,0144,1748615834,14.637 00,0013,0017,0951.3,+18.4,047,0140,1748616134,14.625 01,0025,0034,0951.2,+18.4,048,0128,1748617034,14.6 01,0015,0021,0951.4,+18.8,047,0149,1748617334,14.602 00,0026,0036,0951.3,+18.7,047,0136,1748617634,14.598 00,0031,0043,0951.6,+18.9,046,0131,1748617934,14.592 01,0012,0016,0951.6,+17.6,049,0135,1748618234,14.602 01,0023,0031,0951.9,+17.1,053,0147,1748618534,14.585 00,0018,0024,0952.1,+16.1,059,0144,1748618834,14.728 00,0020,0027,0951.9,+15.5,063,0153,1748620034,14.697 01,0018,0024,0951.7,+15.5,064,0143,1748620334,14.693 04,0014,0018,0951.8,+15.5,064,0126,1748620934,14.69 04,0013,0017,0952.0,+15.7,064,0146,1748621234,14.677 01,0012,0016,0951.8,+15.8,064,0140,1748621534,14.676 01,0012,0016,0952.2,+15.7,065,0147,1748621834,14.65 01,0010,0013,0952.1,+15.7,067,0115,1748622434,14.797 01,0012,0016,0951.9,+15.5,069,0139,1748622734,14.793 04,0012,0016,0952.3,+15.4,069,0152,1748623034,14.772 01,0014,0018,0952.1,+15.4,069,0125,1748623334,14.804 04,0012,0016,0952.0,+15.7,067,0149,1748623934,14.769 01,0011,0015,0952.0,+15.3,071,0156,1748624234,14.754 04,0010,0013,0952.3,+15.4,069,0147,1748624834,14.769 06,0013,0017,0952.2,+15.4,070,0148,1748625134,14.742 06,0012,0016,0952.2,+15.2,071,0150,1748625434,14.748 06,0011,0015,0952.7,+15.2,071,0159,1748626034,14.883 04,0012,0016,0952.5,+15.2,070,0129,1748626334,14.879 00,0013,0017,0952.6,+15.2,070,0141,1748626634,14.874 01,0008,0011,0952.7,+15.2,064,0140,1748626934,14.859 00,0013,0017,0952.7,+14.7,068,0127,1748627534,14.87 00,0019,0026,0952.9,+14.6,068,0145,1748627834,14.849 00,0013,0017,0952.9,+14.4,070,0148,1748628134,14.843 00,0017,0023,0953.1,+14.3,070,0137,1748628434,14.845 00,0012,0016,0953.0,+14.1,071,0133,1748628734,14.829 00,0012,0016,0953.1,+13.8,072,0170,1748629034,14.824 99,0010,0013,0953.3,+13.9,072,0162,1748629334,14.818 00,0018,0024,0953.3,+13.8,072,0159,1748629634,14.957 00,0013,0017,0953.4,+13.8,069,0118,1748629934,14.961 00,0013,0017,0953.4,+13.6,073,0143,1748630234,14.952 00,0016,0022,0953.5,+13.7,072,0144,1748630534,14.942 99,0013,0017,0953.4,+13.9,070,0114,1748631134,14.943 99,0010,0013,0953.7,+13.8,070,0122,1748631434,14.933 00,0009,0012,0953.8,+13.5,072,0170,1748632034,14.916 00,0010,0013,0953.6,+13.5,073,0130,1748632334,14.911 00,0011,0015,0953.9,+13.4,073,0129,1748632634,14.901 00,0010,0013,0953.4,+13.2,073,0142,1748632934,14.896 00,0015,0021,0954.0,+13.5,072,0129,1748633235,15.04 00,0012,0016,0954.0,+13.5,072,0119,1748633535,15.05 99,0013,0017,0953.8,+13.6,071,0133,1748633835,15.034 00,0013,0017,0953.7,+13.3,073,0148,1748634135,15.039 00,0013,0017,0953.8,+13.3,073,0135,1748634435,15.02 00,0010,0013,0953.9,+13.2,073,0153,1748634735,15.015 00,0009,0012,0953.6,+13.3,071,0130,1748635035,15.01 00,0012,0016,0954.0,+13.1,073,0157,1748635335,15.03 00,0008,0011,0953.9,+13.2,072,0139,1748635634,14.998 00,0014,0018,0953.8,+13.1,072,0143,1748635934,15 00,0011,0015,0953.6,+12.8,072,0128,1748636235,15.004 00,0013,0017,0953.8,+12.6,073,0147,1748636535,15.008 99,0010,0013,0953.7,+12.8,072,0129,1748637135,15.136 00,0012,0016,0953.9,+12.6,072,0120,1748637435,15.127 00,0011,0015,0953.9,+12.8,072,0135,1748638035,15.104 00,0012,0016,0953.9,+12.4,073,0128,1748638335,15.109 00,0010,0013,0954.1,+12.7,072,0122,1748638635,15.095 99,0012,0016,0953.8,+12.5,073,0132,1748638935,15.092 00,0013,0017,0953.6,+12.6,072,0151,1748639235,15.095 00,0009,0012,0953.9,+12.3,074,0124,1748639835,15.085 99,0009,0012,0954.1,+12.5,073,0149,1748640135,15.094 99,0009,0012,0954.0,+12.4,073,0137,1748640735,15.213 00,0011,0015,0953.8,+12.5,072,0136,1748641035,15.208 00,0013,0017,0953.8,+12.5,072,0134,1748641335,15.208 00,0012,0016,0953.9,+12.4,073,0153,1748641635,15.202 00,0013,0017,0953.9,+12.5,073,0134,1748641935,15.194 00,0013,0017,0953.7,+12.7,071,0133,1748642235,15.196 00,0011,0015,0953.9,+12.4,072,0130,1748642535,15.184 00,0010,0013,0953.9,+12.3,072,0125,1748642835,15.167 00,0010,0013,0954.0,+12.3,072,0131,1748643135,15.162 00,0011,0015,0954.1,+12.4,072,0144,1748643435,15.167 00,0014,0018,0954.1,+12.0,074,0127,1748643735,15.174 00,0011,0015,0954.0,+12.0,073,0138,1748644335,15.315 00,0013,0017,0953.8,+11.9,073,0142,1748644635,15.308 00,0014,0018,0954.1,+12.0,073,0146,1748644935,15.302 00,0015,0021,0953.7,+11.8,073,0151,1748645235,15.291 00,0015,0021,0953.8,+12.1,072,0141,1748645535,15.284 99,0013,0017,0953.9,+11.6,073,0131,1748645835,15.278 00,0012,0016,0954.0,+11.3,072,0119,1748646435,15.267 00,0014,0018,0953.6,+11.0,073,0129,1748646735,15.261 00,0015,0021,0953.8,+10.8,073,0136,1748647035,15.259 00,0013,0017,0953.6,+10.6,074,0132,1748647335,15.253 00,0013,0017,0954.0,+10.8,072,0138,1748647935,15.415 00,0010,0013,0953.7,+10.2,072,0130,1748648235,15.402 00,0014,0018,0953.5,+10.2,072,0129,1748648535,15.404 99,0013,0017,0953.5,+10.1,072,0137,1748648835,15.386 00,0013,0017,0953.5,+10.5,071,0124,1748649135,15.386 00,0012,0016,0953.5,+10.3,072,0123,1748649435,15.374 00,0013,0017,0953.5,+10.1,071,0148,1748650335,15.366 00,0013,0017,0953.5,+09.8,072,0132,1748650635,15.361 00,0009,0012,0953.7,+09.6,072,0158,1748650935,15.358 00,0018,0024,0953.5,+09.8,071,0124,1748651235,15.493 99,0017,0023,0953.4,+09.3,072,0156,1748651835,15.484 00,0018,0024,0953.6,+09.1,072,0140,1748652735,15.483 00,0020,0027,0953.5,+09.1,072,0152,1748653035,15.468 00,0020,0027,0953.2,+08.5,072,0122,1748653335,15.469 00,0021,0028,0953.8,+08.4,072,0131,1748653935,15.455 00,0012,0016,0953.7,+08.4,073,0137,1748654235,15.468 00,0014,0018,0953.5,+08.6,072,0159,1748654535,15.448 00,0011,0015,0953.5,+08.5,073,0107,1748654835,15.59 00,0014,0018,0953.5,+08.4,072,0148,1748655435,15.596 00,0022,0029,0953.7,+08.4,072,0149,1748655735,15.581 00,0016,0022,0953.5,+08.2,073,0149,1748656335,15.564 00,0016,0022,0953.7,+08.1,072,0148,1748658435,15.699 00,0022,0029,0953.7,+08.4,072,0132,1748659335,15.686 00,0017,0023,0954.0,+08.5,072,0163,1748659635,15.674 00,0019,0026,0953.8,+08.9,072,0123,1748659935,15.68 01,0013,0017,0953.9,+08.8,073,0152,1748660835,15.651 00,0012,0016,0954.1,+08.7,073,0150,1748661135,15.65 00,0018,0024,0954.1,+09.0,074,0122,1748661735,15.648 00,0011,0015,0954.2,+09.1,074,0149,1748662035,15.801 00,0009,0012,0954.1,+09.4,073,0135,1748662335,15.803 00,0013,0017,0954.2,+09.4,073,0148,1748662635,15.792 00,0018,0024,0954.3,+09.5,074,0145,1748662935,15.782 00,0016,0022,0954.2,+09.8,073,0132,1748663235,15.773 00,0010,0013,0954.3,+09.9,074,0149,1748663535,15.77 00,0009,0012,0954.2,+10.1,073,0147,1748663835,15.763 01,0015,0021,0954.3,+10.2,074,0138,1748664135,15.775 01,0009,0012,0954.2,+10.7,074,0127,1748664735,15.771 01,0013,0017,0954.4,+11.0,073,0139,1748665035,15.765 06,0010,0013,0954.4,+11.2,073,0142,1748665335,15.766 01,0009,0012,0954.2,+11.4,074,0136,1748665635,15.91 04,0011,0015,0954.3,+11.7,073,0131,1748665935,15.903 04,0011,0015,0954.5,+11.9,071,0147,1748666235,15.891 04,0013,0017,0954.3,+12.2,072,0122,1748666535,15.901 06,0013,0017,0954.2,+12.5,069,0151,1748666835,15.888 00,0007,0010,0954.6,+13.0,065,0133,1748667435,15.887 06,0014,0018,0954.1,+13.2,064,0147,1748667735,15.878 99,0014,0018,0954.1,+13.3,066,0134,1748668035,15.866 01,0006,0008,0954.1,+13.5,063,0135,1748668635,15.865 00,0019,0026,0954.4,+14.4,056,0118,1748669836,16 00,0014,0018,0954.6,+14.6,056,0139,1748670435,15.991 00,0007,0010,0954.4,+14.8,055,0122,1748671035,15.973 99,0011,0015,0954.6,+14.9,055,0132,1748671335,15.973 00,0018,0024,0954.6,+15.2,054,0141,1748671635,15.97 00,0028,0038,0954.4,+15.2,053,0151,1748671935,15.957 00,0010,0013,0954.4,+15.6,054,0113,1748672235,15.962 00,0025,0034,0954.5,+15.5,050,0145,1748672535,15.959 01,0009,0012,0954.8,+15.8,052,0127,1748672836,16.095 04,0006,0008,0954.5,+16.0,052,0124,1748673136,16.095 01,0010,0013,0954.6,+16.1,051,0119,1748673436,16.104 00,0011,0015,0954.6,+16.4,050,0138,1748673736,16.089 00,0018,0024,0954.8,+16.7,051,0120,1748674036,16.053 04,0030,0042,0954.7,+16.5,050,0122,1748674336,16.085 00,0025,0034,0954.7,+16.8,050,0135,1748674636,16.075 04,0030,0042,0954.9,+16.6,046,0144,1748674936,16.081 00,0016,0022,0954.5,+16.9,047,0147,1748675236,16.074 99,0020,0027,0954.6,+17.1,048,0137,1748675536,16.051 99,0032,0044,0954.7,+17.1,047,0132,1748675836,16.043 06,0014,0018,0954.6,+17.0,046,0147,1748676136,16.054 00,0012,0016,0954.8,+17.1,047,0148,1748676436,16.187 01,0041,0055,0954.8,+17.1,047,0121,1748676736,16.189 00,0016,0022,0954.9,+17.4,047,0134,1748677036,16.209 01,0019,0026,0954.8,+17.4,047,0152,1748677336,16.191 04,0020,0027,0954.5,+17.6,047,0125,1748677636,16.173 00,0039,0053,0954.7,+17.7,046,0118,1748677936,16.188 01,0024,0032,0954.6,+17.9,047,0143,1748678236,16.17 04,0023,0031,0954.5,+18.0,045,0142,1748678536,16.166 01,0015,0021,0954.6,+18.0,046,0142,1748678836,16.171 01,0024,0032,0954.5,+18.0,045,0119,1748679136,16.148 00,0012,0016,0954.5,+18.4,047,0132,1748679436,16.142 01,0025,0034,0954.5,+18.1,047,0127,1748679736,16.143 00,0019,0026,0954.7,+18.0,045,0124,1748680036,16.287 00,0030,0042,0954.5,+18.3,044,0136,1748680336,16.284 06,0015,0021,0954.6,+18.3,045,0126,1748680636,16.274 06,0032,0044,0954.3,+18.2,044,0127,1748680936,16.264 04,0040,0054,0954.3,+18.7,044,0142,1748681236,16.291 00,0016,0022,0954.6,+19.2,044,0148,1748681536,16.288 04,0025,0034,0954.2,+19.3,044,0132,1748681836,16.255 01,0017,0023,0954.4,+19.5,044,0144,1748682436,16.253 00,0030,0042,0954.2,+19.4,042,0146,1748682736,16.236 04,0040,0054,0954.5,+19.6,043,0147,1748683036,16.22 00,0022,0029,0954.4,+20.2,044,0131,1748683636,16.376 00,0017,0023,0954.2,+20.0,041,0127,1748684236,16.371 00,0016,0022,0954.3,+20.2,041,0131,1748684836,16.372 06,0019,0026,0954.3,+20.4,043,0113,1748685436,16.332 01,0024,0032,0954.5,+20.3,040,0137,1748685736,16.363 01,0016,0022,0954.1,+21.2,041,0125,1748686336,16.326 00,0039,0053,0954.0,+20.8,039,0144,1748686636,16.315 00,0032,0044,0954.2,+21.3,040,0146,1748687236,16.475 01,0028,0038,0953.9,+21.9,039,0132,1748687536,16.458 01,0029,0039,0953.8,+21.5,037,0129,1748687836,16.446 00,0034,0047,0953.9,+21.1,041,0141,1748688136,16.243 06,0054,0073,0953.9,+21.9,038,0136,1748688436,16.426 00,0037,0050,0953.8,+22.4,038,0137,1748689036,16.251 09,0033,0045,0954.0,+23.1,037,0130,1748689336,16.293 01,0029,0039,0953.7,+23.4,039,0139,1748689636,16.223 00,0035,0048,0953.8,+22.5,038,0135,1748689936,16.218 00,0028,0038,0953.9,+22.6,038,0169,1748690236,16.216 09,0028,0038,0953.9,+23.5,037,0138,1748690836,16.352 00,0029,0039,0953.5,+23.0,035,0133,1748691436,16.33 00,0050,0068,0953.7,+22.7,033,0109,1748691736,16.325 00,0034,0047,0953.6,+23.2,034,0153,1748692336,16.32 01,0041,0055,0953.5,+23.2,033,0126,1748692936,16.313 00,0035,0048,0953.8,+23.6,032,0127,1748694436,16.443 00,0025,0034,0953.7,+23.2,035,0137,1748694736,16.424 04,0042,0057,0953.7,+23.5,033,0165,1748695036,16.421 99,0032,0044,0953.4,+23.6,034,0127,1748695336,16.421 99,0045,0060,0953.5,+24.1,033,0153,1748695636,16.405 01,0027,0037,0953.6,+23.5,033,0133,1748695936,16.418 01,0039,0053,0953.4,+24.9,033,0150,1748696236,16.402 00,0036,0049,0953.3,+23.9,034,0138,1748696536,16.401 00,0031,0043,0953.4,+23.9,035,0134,1748696836,16.395 01,0035,0048,0953.2,+24.0,033,0142,1748697736,16.38 00,0028,0038,0953.2,+23.1,033,0123,1748698036,16.526 00,0040,0054,0953.3,+23.3,034,0134,1748698336,16.538 00,0024,0032,0953.5,+24.2,032,0128,1748698936,16.504 99,0024,0032,0953.1,+23.1,034,0137,1748699536,16.484 00,0038,0052,0953.3,+24.0,034,0145,1748699836,16.485 04,0047,0064,0953.2,+23.8,034,0152,1748700136,16.476 00,0036,0049,0953.2,+23.8,034,0127,1748700436,16.47 01,0051,0069,0953.3,+24.9,033,0116,1748700736,16.471 04,0044,0059,0953.2,+25.6,029,0140,1748701036,16.469 00,0026,0036,0953.1,+25.9,029,0130,1748701336,16.478 00,0029,0039,0953.1,+28.0,027,0132,1748702536,16.642 00,0034,0047,0953.0,+28.1,027,0162,1748702836,16.634 01,0042,0057,0952.7,+27.1,027,0146,1748703436,16.634 00,0040,0054,0953.0,+27.7,024,0156,1748703736,16.625 00,0032,0044,0953.0,+28.3,024,0121,1748704036,16.605 99,0035,0048,0952.7,+28.0,025,0123,1748704336,16.597 00,0029,0039,0952.8,+27.7,027,0140,1748704936,16.607 00,0039,0053,0952.8,+27.7,025,0161,1748705236,16.751 00,0042,0057,0952.9,+28.2,025,0140,1748705536,16.761 04,0046,0063,0952.8,+28.6,024,0148,1748706136,16.763 06,0052,0070,0952.9,+28.2,024,0146,1748706736,16.738 00,0034,0047,0953.2,+28.8,024,0137,1748707336,16.724 09,0033,0045,0952.9,+27.8,024,0133,1748707636,16.725 04,0044,0059,0952.7,+28.2,023,0151,1748707936,16.71 04,0040,0054,0953.2,+26.7,025,0143,1748708536,16.694 00,0032,0044,0953.1,+28.2,024,0139,1748709137,17.176 01,0043,0058,0953.3,+24.6,028,0128,1748710036,16.795 99,0025,0034,0953.6,+24.5,029,0147,1748710336,16.793 06,0038,0052,0953.6,+24.5,030,0139,1748710636,16.787 11,0044,0059,0953.5,+22.9,032,0145,1748711236,16.778 11,0030,0042,0953.1,+22.0,038,0143,1748711536,16.788 09,0026,0036,0953.3,+20.5,039,0142,1748711836,16.764 09,0036,0049,0953.5,+20.4,039,0119,1748712136,16.75 09,0029,0039,0953.6,+19.2,041,0143,1748712736,16.877 09,0031,0043,0953.8,+18.4,047,0131,1748714237,17.042 04,0025,0034,0953.9,+17.7,049,0120,1748714537,17.049 04,0025,0034,0953.6,+17.3,048,0136,1748714837,17.047 09,0032,0044,0953.8,+17.5,049,0152,1748715137,17.022 06,0032,0044,0954.0,+17.3,050,0170,1748715437,17.006 09,0032,0044,0953.6,+17.5,049,0113,1748715736,16.999 06,0025,0034,0953.8,+16.9,049,0129,1748716037,17.14 06,0027,0037,0954.1,+16.7,052,0134,1748716337,17.144 04,0035,0048,0954.0,+16.6,053,0134,1748716637,17.12 04,0017,0023,0954.2,+15.6,057,0125,1748716937,17.118 06,0021,0028,0954.0,+14.9,059,0127,1748717237,17.095 01,0019,0026,0954.6,+15.8,057,0156,1748717537,17.111 01,0025,0034,0954.5,+15.0,059,0137,1748717837,17.101 09,0027,0037,0954.2,+15.8,053,0137,1748718137,17.138 09,0016,0022,0954.2,+15.5,055,0150,1748718437,17.085 09,0032,0044,0954.5,+15.5,056,0115,1748718737,17.082 09,0029,0039,0954.7,+14.5,059,0165,1748719337,17.075 06,0024,0032,0955.0,+15.2,057,0134,1748719637,17.221 04,0030,0042,0955.0,+14.8,059,0154,1748720237,17.203 01,0021,0028,0954.8,+14.5,059,0134,1748720837,17.203 06,0029,0039,0955.1,+13.9,061,0133,1748721137,17.196 00,0021,0028,0955.1,+14.3,059,0142,1748721437,17.178 04,0021,0028,0955.0,+14.4,059,0141,1748721737,17.168 04,0018,0024,0955.0,+14.0,061,0129,1748722037,17.173 01,0012,0016,0955.1,+14.3,059,0129,1748722337,17.163 06,0018,0024,0955.2,+13.9,061,0133,1748722637,17.159 04,0029,0039,0955.1,+13.5,062,0153,1748722937,17.154 06,0025,0034,0955.1,+13.7,062,0137,1748723237,17.303 04,0027,0037,0955.5,+13.9,062,0114,1748723537,17.316 06,0017,0023,0955.4,+13.4,063,0120,1748723837,17.293 06,0016,0022,0955.4,+13.6,063,0134,1748724137,17.292 06,0018,0024,0955.3,+13.8,062,0135,1748724437,17.279 01,0017,0023,0955.6,+13.9,062,0151,1748724737,17.273 04,0020,0027,0955.5,+13.9,062,0134,1748725037,17.265 06,0017,0023,0955.4,+14.5,059,0141,1748725337,17.258 04,0015,0021,0955.3,+13.8,062,0154,1748725637,17.255 99,0022,0029,0955.2,+13.8,062,0138,1748725937,17.259 99,0017,0023,0955.7,+13.5,063,0154,1748726237,17.245 06,0016,0022,0955.6,+13.7,062,0138,1748726537,17.263 06,0013,0017,0955.6,+13.5,063,0143,1748726837,17.384 06,0017,0023,0955.1,+13.0,065,0140,1748727137,17.391 09,0016,0022,0955.4,+13.0,064,0151,1748727437,17.387 11,0013,0017,0955.3,+13.2,063,0146,1748727737,17.386 99,0013,0017,0955.4,+12.7,065,0137,1748728037,17.381 09,0014,0018,0955.3,+12.8,064,0134,1748728337,17.357 09,0010,0013,0955.3,+12.7,065,0159,1748728637,17.353 09,0015,0021,0955.4,+12.7,065,0124,1748728937,17.345 09,0014,0018,0955.1,+13.2,064,0166,1748729237,17.357 09,0017,0023,0955.1,+12.4,065,0161,1748729837,17.341 06,0013,0017,0955.3,+12.4,065,0131,1748730137,17.34 09,0013,0017,0955.1,+12.1,066,0140,1748730737,17.471 09,0014,0018,0955.2,+12.1,065,0137,1748731037,17.464 99,0015,0021,0955.2,+11.6,067,0134,1748731637,17.447 04,0013,0017,0955.1,+11.4,067,0131,1748732837,17.431 04,0014,0018,0955.2,+11.1,066,0124,1748735837,17.542 04,0020,0027,0955.1,+10.6,066,0144,1748737337,17.513 06,0020,0027,0955.1,+10.3,067,0143,1748738537,17.644 06,0025,0034,0955.1,+09.9,068,0141,1748738837,17.633 09,0012,0016,0954.7,+10.0,067,0136,1748742437,17.748 04,0017,0023,0955.1,+09.4,068,0133,1748745437,17.842 06,0025,0034,0955.0,+09.1,069,0136,1748745737,17.842 06,0028,0038,0955.2,+09.2,069,0141,1748746637,17.821 09,0018,0024,0955.0,+09.3,068,0138,1748747237,17.81 09,0021,0028,0955.0,+09.0,069,0146,1748747537,17.817 06,0016,0022,0955.1,+08.6,070,0122,1748747837,17.802 06,0021,0028,0955.1,+08.9,069,0134,1748748137,17.806 06,0021,0028,0954.9,+09.1,068,0120,1748748437,17.963 06,0015,0021,0955.2,+09.0,069,0135,1748749037,17.941 09,0017,0023,0955.3,+09.2,069,0130,1748749337,17.933 09,0023,0031,0955.7,+09.4,068,0147,1748749637,17.93 06,0020,0027,0955.6,+09.7,068,0140,1748749937,17.919 11,0013,0017,0955.4,+10.0,066,0152,1748750237,17.928 06,0020,0027,0955.5,+10.3,065,0122,1748750537,17.925 06,0021,0028,0955.9,+10.5,065,0134,1748750837,17.926 06,0021,0028,0955.7,+10.8,064,0124,1748751137,17.917 06,0015,0021,0955.8,+11.0,064,0145,1748751437,17.906 99,0010,0013,0955.7,+11.3,063,0131,1748751737,17.924 09,0010,0013,0955.6,+11.2,064,0142,1748752038,18.056 00,0014,0018,0955.6,+11.6,062,0150,1748752338,18.048 01,0017,0023,0955.6,+11.6,062,0135,1748752638,18.047 04,0015,0021,0955.9,+11.8,062,0141,1748752938,18.034 04,0014,0018,0956.1,+12.2,061,0122,1748753238,18.038 09,0011,0015,0955.7,+12.4,060,0158,1748753538,18.037 06,0011,0015,0956.1,+13.0,059,0143,1748754138,18.024 04,0013,0017,0955.7,+13.2,059,0138,1748754438,18.02 04,0011,0015,0955.9,+13.3,059,0142,1748754738,18.025 06,0013,0017,0955.9,+13.7,058,0134,1748755038,18.007 04,0013,0017,0955.8,+13.8,056,0153,1748755338,18.002 00,0011,0015,0955.6,+14.0,058,0150,1748755638,18.169 04,0011,0015,0955.9,+14.2,057,0150,1748755938,18.163 99,0010,0013,0955.8,+14.4,058,0137,1748756238,18.165 04,0015,0021,0955.7,+14.7,058,0146,1748756538,18.146 04,0018,0024,0955.8,+15.0,057,0142,1748756838,18.137 01,0021,0028,0955.8,+15.2,057,0125,1748757138,18.125 06,0017,0023,0955.7,+15.4,057,0163,1748757438,18.143 01,0015,0021,0956.0,+15.6,058,0140,1748757738,18.118 01,0013,0017,0955.9,+15.7,054,0129,1748758038,18.108 04,0013,0017,0955.8,+16.0,056,0116,1748758338,18.108 01,0015,0021,0955.7,+16.3,055,0140,1748758638,18.109 04,0015,0021,0955.8,+16.6,055,0135,1748758938,18.107 01,0013,0017,0955.9,+16.7,055,0146,1748759238,18.243 04,0028,0038,0955.7,+16.6,053,0115,1748759538,18.251 06,0013,0017,0955.6,+17.3,054,0163,1748759838,18.238 04,0020,0027,0955.8,+17.5,055,0122,1748760138,18.231 04,0012,0016,0955.5,+17.5,055,0126,1748760438,18.223 04,0025,0034,0955.6,+17.7,054,0117,1748760738,18.221 04,0012,0016,0955.6,+18.0,051,0146,1748761038,18.229 06,0023,0031,0955.7,+18.0,051,0144,1748761338,18.22 09,0009,0012,0955.6,+18.2,051,0115,1748761638,18.212 06,0021,0028,0955.4,+18.4,052,0128,1748761938,18.206 09,0026,0036,0955.7,+18.6,050,0128,1748762238,18.198 04,0025,0034,0955.4,+18.7,049,0153,1748762538,18.2 00,0024,0032,0955.5,+19.5,044,0128,1748763138,18.349 01,0021,0028,0955.3,+19.6,041,0142,1748763738,18.339 01,0014,0018,0955.8,+20.4,038,0133,1748764638,18.313 00,0021,0028,0955.4,+20.3,037,0138,1748765838,18.274 01,0011,0015,0955.4,+20.7,037,0140,1748766138,18.291 04,0020,0027,0955.5,+20.8,036,0125,1748766438,18.423 01,0021,0028,0955.5,+21.1,036,0132,1748766738,18.429 99,0043,0058,0955.2,+21.5,038,0137,1748767038,18.436 04,0013,0017,0955.5,+21.6,035,0137,1748767338,18.447 09,0032,0044,0955.3,+21.0,036,0132,1748767638,18.419 04,0021,0028,0955.6,+21.2,034,0147,1748767938,18.221 04,0047,0064,0955.3,+21.8,038,0139,1748768238,18.403 04,0027,0037,0955.2,+21.7,035,0119,1748768538,18.398 01,0033,0045,0955.5,+21.9,034,0152,1748768838,18.214 13,0016,0022,0955.2,+21.7,034,0127,1748769138,18.197 01,0029,0039,0955.2,+21.6,034,0134,1748769438,18.185 13,0026,0036,0955.1,+22.2,036,0130,1748769738,18.373 00,0036,0049,0955.0,+22.4,035,0123,1748770038,18.329 06,0025,0034,0955.0,+22.8,036,0152,1748770338,18.358 00,0016,0022,0954.9,+22.3,034,0140,1748770638,18.506 04,0024,0032,0955.3,+23.0,033,0137,1748770938,18.31 01,0031,0043,0954.9,+22.8,033,0146,1748771238,18.298 00,0026,0036,0955.1,+23.1,031,0148,1748771538,18.311 04,0025,0034,0955.4,+23.0,030,0154,1748771838,18.293 00,0013,0017,0954.9,+23.3,033,0134,1748772138,18.293 04,0026,0036,0955.1,+23.6,032,0134,1748772438,18.295 00,0021,0028,0954.9,+23.6,030,0154,1748772738,18.284 04,0028,0038,0955.2,+23.4,030,0134,1748773038,18.279 01,0043,0058,0954.8,+22.8,029,0144,1748773638,18.42 06,0032,0044,0954.9,+24.3,032,0130,1748773938,18.42 00,0035,0048,0954.7,+23.9,030,0149,1748774238,18.415 01,0028,0038,0954.9,+23.0,029,0130,1748774538,18.397 06,0023,0031,0954.8,+24.4,033,0135,1748775138,18.384 04,0027,0037,0954.9,+24.0,028,0130,1748775438,18.375 13,0027,0037,0954.4,+23.8,031,0135,1748775738,18.383 04,0022,0029,0954.7,+23.7,030,0136,1748776038,18.361 04,0033,0045,0954.4,+23.4,031,0130,1748776338,18.358 04,0026,0036,0954.5,+24.1,031,0130,1748776638,18.367 01,0029,0039,0954.5,+24.2,029,0137,1748776938,18.374 04,0018,0024,0954.5,+23.9,028,0142,1748777838,18.481 04,0043,0058,0954.3,+23.6,028,0144,1748778438,18.474 04,0024,0032,0954.4,+24.2,031,0136,1748778738,18.486 06,0037,0050,0954.4,+24.6,026,0133,1748779038,18.471 04,0042,0057,0954.4,+24.2,025,0135,1748779338,18.448 01,0036,0049,0953.9,+25.1,031,0125,1748780838,18.586 99,0015,0021,0953.9,+25.1,027,0138,1748781138,18.584 06,0044,0059,0954.0,+25.5,027,0129,1748781438,18.571 04,0016,0022,0954.1,+24.9,026,0141,1748781738,18.565 09,0041,0055,0954.0,+26.1,027,0118,1748782338,18.569 01,0034,0047,0954.1,+25.8,026,0164,1748782638,18.57 01,0051,0069,0953.8,+26.3,022,0146,1748783538,18.549 04,0029,0039,0953.9,+27.6,027,0117,1748784438,18.702 01,0039,0053,0953.7,+28.7,025,0112,1748785638,18.702 04,0059,0079,0953.6,+28.7,021,0124,1748786538,18.678 06,0058,0078,0953.6,+29.0,023,0135,1748786838,18.688 09,0048,0065,0953.5,+28.1,020,0144,1748787138,18.669 00,0052,0070,0953.4,+29.5,021,0134,1748787738,18.672 01,0044,0059,0953.3,+30.5,020,0137,1748788038,18.823 06,0051,0069,0953.6,+29.3,020,0117,1748788338,18.818 04,0068,0092,0953.4,+28.9,020,0157,1748788638,18.818 01,0033,0045,0953.7,+30.2,017,0144,1748788938,18.815 00,0032,0044,0953.3,+30.4,019,0129,1748789238,18.817 01,0041,0055,0953.2,+28.3,021,0137,1748789538,18.817 00,0024,0032,0953.6,+30.9,020,0135,1748790138,18.796 01,0061,0081,0953.4,+30.6,019,0128,1748790738,18.797 06,0027,0037,0953.0,+30.6,018,0145,1748791038,18.812 01,0024,0032,0953.0,+30.4,019,0146,1748791338,18.799 09,0024,0032,0952.9,+30.7,018,0119,1748791938,18.931 00,0037,0050,0953.2,+29.9,018,0137,1748792538,18.931 04,0025,0034,0952.7,+30.2,017,0156,1748792838,18.919 06,0028,0038,0953.1,+28.3,020,0143,1748793138,18.914 99,0029,0039,0952.9,+29.3,023,0158,1748793438,18.893 11,0040,0054,0953.1,+29.6,022,0139,1748794038,18.89 04,0014,0018,0953.2,+29.8,022,0141,1748794338,18.884 06,0034,0047,0953.2,+28.4,026,0133,1748794638,18.886 09,0032,0044,0953.1,+28.0,026,0139,1748794938,18.885 04,0031,0043,0953.4,+27.2,025,0136,1748795239,19.024 04,0033,0045,0953.0,+26.3,026,0134,1748795539,19.009 11,0042,0057,0953.2,+27.7,029,0150,1748795839,19.016 06,0056,0075,0953.3,+27.2,030,0140,1748796139,19.001 11,0022,0029,0953.1,+25.4,030,0137,1748796438,18.993 09,0033,0045,0953.2,+26.2,030,0133,1748796738,18.981 13,0024,0032,0953.0,+24.5,036,0165,1748797038,18.974 09,0035,0048,0953.3,+23.6,036,0137,1748797338,18.961 06,0016,0022,0953.2,+23.3,039,0132,1748797638,18.946 09,0032,0044,0953.2,+22.6,040,0138,1748797938,18.927 09,0038,0052,0953.3,+21.9,043,0136,1748798238,18.926 09,0024,0032,0953.4,+21.4,042,0127,1748798538,18.92 09,0040,0054,0953.1,+20.4,044,0135,1748798839,19.06 09,0023,0031,0953.2,+20.4,044,0135,1748799139,19.076 09,0027,0037,0953.5,+20.2,043,0145,1748799439,19.039 11,0020,0027,0953.4,+19.2,046,0141,1748799739,19.04 04,0019,0026,0953.3,+19.0,046,0174,1748800339,19.218 06,0022,0029,0953.3,+17.8,051,0128,1748800939,19.2 04,0018,0024,0953.4,+17.9,048,0136,1748801239,19.207 06,0017,0023,0953.8,+17.2,052,0149,1748801839,19.182 99,0033,0045,0953.7,+17.2,049,0147,1748802439,19.309 11,0021,0028,0954.1,+16.2,053,0136,1748802739,19.313 13,0025,0034,0954.3,+16.3,051,0139,1748803339,19.294 09,0022,0029,0954.3,+15.6,053,0125,1748803639,19.3 11,0017,0023,0954.1,+15.9,053,0129,1748803939,19.29 16,0021,0028,0954.3,+15.8,052,0139,1748804539,19.276 13,0038,0052,0954.0,+15.5,053,0169,1748804839,19.273 13,0013,0017,0954.3,+15.4,055,0137,1748805139,19.264 11,0019,0026,0954.2,+15.2,055,0131,1748805439,19.255 99,0013,0017,0954.4,+15.7,053,0136,1748805739,19.268 11,0018,0024,0954.4,+15.5,054,0146,1748806039,19.408 06,0021,0028,0954.5,+14.9,056,0134,1748806339,19.409 13,0020,0027,0954.6,+14.8,057,0130,1748806639,19.388 13,0021,0028,0954.9,+14.5,058,0136,1748806939,19.387 11,0020,0027,0955.0,+14.3,058,0119,1748807239,19.381 11,0015,0021,0954.9,+14.4,059,0143,1748807539,19.366 11,0016,0022,0954.7,+14.6,058,0146,1748807839,19.362 13,0016,0022,0954.7,+14.6,057,0124,1748808139,19.357 11,0013,0017,0955.1,+14.0,060,0114,1748808439,19.356 11,0012,0016,0955.0,+14.0,059,0149,1748808739,19.352 13,0010,0013,0955.1,+13.6,061,0139,1748809039,19.35 13,0018,0024,0954.9,+13.8,060,0139,1748809339,19.338 13,0025,0034,0954.9,+13.7,061,0141,1748809639,19.488 99,0013,0017,0955.0,+13.9,060,0137,1748809939,19.482 11,0016,0022,0954.9,+13.3,062,0143,1748810239,19.47 11,0008,0011,0954.9,+13.6,060,0126,1748810539,19.458 13,0008,0011,0954.9,+13.4,061,0141,1748810839,19.452 16,0016,0022,0955.0,+13.6,060,0127,1748811439,19.449 13,0016,0022,0954.9,+13.2,061,0136,1748811739,19.439 11,0013,0017,0955.0,+13.1,061,0124,1748812339,19.438 16,0013,0017,0955.1,+13.6,059,0122,1748812639,19.424 11,0013,0017,0955.0,+13.0,061,0152,1748812939,19.424 11,0016,0022,0954.9,+13.2,062,0124,1748813239,19.567 13,0016,0022,0954.9,+12.8,062,0124,1748813539,19.559 18,0020,0027,0955.1,+13.1,060,0139,1748813839,19.545 11,0016,0022,0955.2,+13.7,058,0144,1748814139,19.541 18,0014,0018,0955.4,+13.8,057,0138,1748814439,19.533 13,0011,0015,0955.4,+13.8,058,0132,1748815039,19.523 16,0014,0018,0955.1,+13.2,060,0133,1748815339,19.533 13,0013,0017,0955.1,+13.3,060,0119,1748815639,19.53 13,0013,0017,0955.7,+13.5,059,0136,1748815939,19.515 16,0027,0037,0955.8,+13.9,057,0139,1748816239,19.518 16,0013,0017,0955.4,+12.6,063,0139,1748816539,19.508 99,0013,0017,0955.2,+12.6,063,0166,1748816839,19.654 99,0017,0023,0955.5,+12.2,064,0144,1748817139,19.647 13,0018,0024,0955.4,+12.5,063,0140,1748817439,19.644 13,0012,0016,0955.5,+12.0,065,0139,1748817739,19.642 13,0014,0018,0955.5,+12.2,063,0157,1748818039,19.638 13,0019,0026,0955.5,+11.6,066,0118,1748818339,19.633 16,0014,0018,0955.5,+11.9,065,0135,1748818639,19.626 16,0014,0018,0955.4,+12.2,064,0138,1748818939,19.604 13,0017,0023,0955.3,+11.9,064,0125,1748819239,19.61 16,0017,0023,0955.6,+12.0,064,0153,1748819539,19.608 99,0025,0034,0955.3,+11.5,065,0137,1748819839,19.596 16,0013,0017,0955.2,+11.3,066,0144,1748820139,19.596 16,0013,0017,0955.3,+11.4,066,0136,1748820439,19.735 13,0015,0021,0955.5,+11.3,066,0138,1748820739,19.731 13,0014,0018,0955.5,+10.9,067,0156,1748821039,19.72 16,0018,0024,0955.6,+10.8,067,0156,1748821339,19.716 13,0020,0027,0955.4,+11.2,065,0139,1748821639,19.72 16,0020,0027,0955.4,+10.3,068,0142,1748821939,19.704 16,0011,0015,0955.4,+10.8,066,0144,1748822239,19.71 16,0022,0029,0955.4,+10.7,066,0128,1748822539,19.703 13,0026,0036,0955.7,+10.8,066,0157,1748822839,19.706 13,0017,0023,0955.3,+10.6,066,0129,1748823439,19.694 11,0019,0026,0955.3,+10.3,066,0148,1748824339,19.826 11,0010,0013,0955.3,+10.2,067,0115,1748824639,19.819 13,0023,0031,0955.1,+10.3,066,0127,1748824939,19.815 11,0023,0031,0955.3,+09.8,068,0116,1748825239,19.814 13,0012,0016,0955.4,+09.6,069,0137,1748825539,19.806 11,0019,0026,0955.4,+10.1,066,0147,1748826139,19.801 11,0019,0026,0955.3,+10.0,067,0141,1748826439,19.803 13,0019,0026,0955.4,+10.1,066,0143,1748826739,19.788 11,0016,0022,0955.5,+09.7,067,0137,1748827039,19.785 09,0020,0027,0955.7,+09.7,068,0142,1748827339,19.79 11,0020,0027,0955.2,+10.0,067,0130,1748827639,19.939 11,0027,0037,0955.3,+09.5,069,0133,1748827939,19.931 09,0017,0023,0955.7,+09.7,068,0148,1748828539,19.923 09,0033,0045,0955.4,+09.5,069,0127,1748829139,19.911 09,0013,0017,0955.3,+09.5,069,0133,1748829439,19.908 09,0019,0026,0955.5,+09.3,069,0121,1748829739,19.9 09,0020,0027,0955.5,+09.3,069,0139,1748830039,19.889 04,0019,0026,0955.5,+09.5,069,0122,1748830639,19.882 09,0017,0023,0955.5,+09.3,069,0130,1748830939,19.885 06,0034,0047,0955.7,+09.1,070,0137,1748833939,19.987 06,0009,0012,0955.5,+09.1,069,0140,1748834539,19.985 09,0012,0016,0955.6,+09.0,070,0165,1748834840,20.132 09,0015,0021,0955.7,+09.2,070,0147,1748835140,20.122 06,0013,0017,0955.6,+09.4,069,0131,1748835440,20.116 06,0014,0018,0956.2,+09.2,070,0124,1748835740,20.116 09,0026,0036,0956.0,+09.5,069,0136,1748836040,20.115 09,0015,0021,0956.0,+09.8,069,0142,1748836640,20.1 06,0012,0016,0956.2,+10.1,068,0130,1748836940,20.105 09,0013,0017,0956.0,+10.2,068,0134,1748837240,20.099 09,0017,0023,0956.7,+12.5,065,0140,1748839340,20.215 06,0017,0023,0956.9,+16.5,055,0141,1748843840,20.341 06,0020,0027,0957.1,+16.6,057,0135,1748844140,20.303 04,0024,0032,0956.8,+17.5,053,0116,1748845940,20.426 04,0017,0023,0956.9,+17.3,053,0128,1748846840,20.407 06,0023,0031,0956.9,+18.3,052,0128,1748847140,20.395 04,0020,0027,0957.0,+18.4,053,0134,1748847440,20.402 01,0018,0024,0956.8,+18.7,052,0152,1748847740,20.392 04,0020,0027,0956.3,+20.3,048,0127,1748850440,20.308 09,0027,0037,0956.3,+21.1,045,0129,1748851340,20.476 11,0032,0044,0956.4,+21.7,040,0140,1748852840,20.431 11,0039,0053,0956.3,+21.8,039,0158,1748853140,20.399 11,0031,0043,0956.0,+21.9,039,0137,1748853440,20.395 04,0019,0026,0956.3,+22.3,040,0123,1748853740,20.388 06,0022,0029,0955.9,+23.7,036,0138,1748855840,20.355 11,0024,0032,0956.2,+24.2,035,0115,1748856440,20.501 09,0016,0022,0955.8,+24.0,033,0156,1748856740,20.507 04,0030,0042,0955.8,+23.9,033,0126,1748857040,20.496 99,0023,0031,0955.7,+25.1,034,0138,1748857340,20.488 09,0026,0036,0955.8,+24.6,033,0151,1748857640,20.479 09,0031,0043,0955.5,+25.9,031,0136,1748860040,20.61 99,0018,0024,0955.2,+26.0,030,0138,1748860340,20.595 09,0018,0024,0955.0,+26.4,030,0151,1748861540,20.58 01,0020,0027,0955.2,+26.6,027,0147,1748861840,20.581 09,0037,0050,0955.0,+26.7,029,0131,1748862140,20.561 04,0018,0024,0954.9,+27.4,030,0136,1748862440,20.559 16,0036,0049,0954.8,+27.4,031,0133,1748862740,20.547 06,0041,0055,0955.0,+27.3,028,0118,1748863340,20.547 09,0035,0048,0955.1,+27.3,029,0142,1748863640,20.683 09,0036,0049,0954.7,+27.1,028,0154,1748863940,20.68 06,0027,0037,0954.9,+26.9,027,0155,1748864240,20.679 06,0028,0038,0954.8,+27.3,028,0144,1748864540,20.681 04,0026,0036,0954.6,+28.1,027,0118,1748864840,20.669 06,0024,0032,0954.8,+28.0,029,0140,1748865140,20.662 01,0024,0032,0954.9,+27.9,030,0140,1748865440,20.667 11,0037,0050,0954.4,+27.7,030,0114,1748865740,20.65 04,0045,0060,0954.5,+27.5,029,0134,1748866040,20.649 09,0029,0039,0954.5,+27.5,029,0159,1748866340,20.65 09,0030,0042,0954.1,+28.1,030,0118,1748866640,20.647 09,0037,0050,0954.4,+28.2,029,0147,1748866940,20.652 11,0010,0013,0954.2,+27.3,026,0154,1748867240,20.787 06,0023,0031,0954.2,+27.7,030,0143,1748867540,20.787 09,0035,0048,0954.4,+27.4,030,0128,1748867840,20.773 01,0037,0050,0954.2,+28.5,029,0138,1748868140,20.762 04,0042,0057,0954.2,+28.5,027,0142,1748868440,20.76 09,0048,0065,0953.9,+29.5,028,0125,1748868740,20.766 06,0045,0060,0954.1,+29.3,029,0125,1748869040,20.775 11,0046,0063,0954.0,+29.8,027,0138,1748869340,20.752 04,0043,0058,0953.9,+30.7,027,0131,1748869640,20.755 06,0036,0049,0954.0,+29.6,025,0115,1748869940,20.753 09,0035,0048,0954.0,+28.9,027,0135,1748870240,20.757 09,0035,0048,0953.7,+28.1,031,0121,1748870840,20.903 09,0036,0049,0953.7,+29.9,026,0134,1748871140,20.905 09,0055,0074,0953.7,+29.3,032,0133,1748871740,20.894 04,0050,0068,0953.3,+30.1,025,0154,1748872640,20.908 01,0042,0057,0953.3,+30.9,026,0143,1748874140,20.89 04,0029,0039,0953.3,+31.6,027,0158,1748874441,21.035 09,0016,0022,0953.5,+33.8,021,0127,1748876841,21.034 01,0018,0024,0953.5,+34.6,022,0147,1748877141,21.039 99,0017,0023,0953.0,+34.7,021,0132,1748877741,21.041 06,0036,0049,0953.2,+34.1,021,0142,1748878341,21.178 06,0030,0042,0953.2,+33.2,020,0144,1748878641,21.177 99,0044,0059,0953.4,+33.7,022,0116,1748879541,21.166 00,0043,0058,0953.4,+32.2,024,0116,1748880441,21.158 09,0033,0045,0953.7,+29.4,033,0147,1748883441,21.232 99,0021,0028,0953.6,+25.7,037,0133,1748884041,21.207 09,0020,0027,0953.6,+26.9,037,0155,1748884341,21.194 11,0022,0029,0953.7,+26.2,038,0139,1748884641,21.182 11,0028,0038,0953.7,+25.1,042,0154,1748884941,21.186 09,0029,0039,0953.7,+25.0,040,0128,1748885241,21.315 09,0050,0068,0953.8,+23.4,043,0132,1748885841,21.293 11,0028,0038,0954.1,+22.8,044,0146,1748886741,21.277 11,0021,0028,0953.9,+21.3,046,0129,1748887341,21.26 11,0036,0049,0954.0,+20.9,047,0157,1748887641,21.241 13,0013,0017,0953.9,+20.7,046,0129,1748887941,21.231 11,0024,0032,0953.8,+20.6,047,0122,1748888541,21.425 11,0036,0049,0954.3,+20.6,047,0123,1748888841,21.558 11,0024,0032,0954.0,+20.1,048,0142,1748889141,21.547 11,0023,0031,0954.2,+20.0,048,0122,1748889441,21.543 11,0018,0024,0954.2,+19.6,048,0136,1748889741,21.541 11,0020,0027,0954.4,+19.2,052,0141,1748890041,21.522 11,0020,0027,0954.5,+18.7,053,0148,1748890341,21.525 11,0022,0029,0954.6,+18.5,054,0144,1748890641,21.51 11,0023,0031,0954.6,+18.5,053,0126,1748890941,21.507 13,0016,0022,0955.0,+17.5,056,0157,1748891241,21.506 11,0028,0038,0955.1,+17.4,055,0138,1748892141,21.498 09,0009,0012,0955.0,+17.4,055,0142,1748892441,21.63 13,0013,0017,0955.1,+17.5,054,0146,1748892741,21.622 13,0015,0021,0955.0,+17.3,054,0166,1748893041,21.609 06,0023,0031,0954.9,+16.9,056,0130,1748894241,21.59 09,0017,0023,0955.3,+16.5,057,0124,1748895141,21.571 11,0020,0027,0955.0,+15.9,058,0120,1748895741,21.559 09,0012,0016,0955.1,+16.1,057,0125,1748896941,21.684 06,0019,0026,0954.8,+15.7,058,0146,1748897241,21.693 06,0020,0027,0955.1,+15.3,059,0132,1748897541,21.678 06,0018,0024,0955.1,+15.3,059,0142,1748897841,21.682 09,0024,0032,0955.1,+15.3,059,0148,1748898141,21.659 09,0029,0039,0955.2,+14.5,062,0157,1748898441,21.658 04,0022,0029,0955.2,+14.6,062,0118,1748898741,21.656 01,0018,0024,0955.4,+14.2,062,0142,1748899641,21.791 06,0025,0034,0955.2,+14.1,062,0134,1748899941,21.781 06,0015,0021,0955.5,+13.8,064,0136,1748900241,21.78 04,0024,0032,0955.5,+13.9,064,0134,1748900541,21.78 01,0021,0028,0955.4,+14.5,061,0129,1748900841,21.758 99,0024,0032,0955.3,+13.8,064,0147,1748901141,21.755 04,0024,0032,0955.4,+13.6,064,0137,1748901441,21.746 04,0015,0021,0955.5,+13.9,063,0136,1748902041,21.735 04,0017,0023,0955.7,+13.9,063,0167,1748902341,21.738 04,0019,0026,0955.3,+13.8,062,0161,1748902641,21.733 04,0018,0024,0955.6,+13.5,064,0128,1748903841,21.86 04,0030,0042,0955.3,+13.7,063,0141,1748904141,21.86 04,0028,0038,0955.3,+13.2,065,0135,1748904441,21.855 04,0036,0049,0955.3,+13.4,064,0148,1748904741,21.848 01,0022,0029,0955.2,+13.2,064,0132,1748905041,21.836 04,0016,0022,0955.4,+13.2,064,0161,1748905341,21.837 04,0025,0034,0955.5,+13.1,064,0160,1748905641,21.824 04,0018,0024,0955.4,+12.5,066,0123,1748905941,21.815 04,0012,0016,0955.2,+13.0,065,0149,1748906241,21.814 01,0020,0027,0955.4,+13.0,064,0160,1748906841,21.98 01,0033,0045,0955.2,+12.8,065,0135,1748907141,21.957 04,0030,0042,0955.2,+12.5,066,0128,1748907441,21.951 04,0023,0031,0955.4,+12.4,065,0128,1748907741,21.95 04,0015,0021,0955.4,+12.3,067,0138,1748908041,21.934 04,0025,0034,0955.8,+12.4,066,0116,1748908341,21.946 04,0021,0028,0955.6,+12.3,066,0137,1748908641,21.928 04,0017,0023,0955.5,+12.2,066,0136,1748908941,21.922 04,0021,0028,0955.5,+12.3,066,0136,1748909241,21.919 01,0016,0022,0955.2,+12.2,066,0130,1748909541,21.916 04,0018,0024,0955.3,+12.5,065,0121,1748910141,21.917 01,0021,0028,0955.4,+12.3,066,0122,1748910442,22.059 04,0016,0022,0955.5,+12.0,066,0139,1748910742,22.047 01,0018,0024,0955.6,+12.1,066,0151,1748911042,22.035 04,0012,0016,0955.5,+12.0,066,0110,1748911342,22.041 04,0013,0017,0955.5,+11.9,066,0144,1748911642,22.041 06,0016,0022,0955.5,+12.0,065,0114,1748911942,22.03 06,0015,0021,0955.6,+12.0,066,0132,1748912242,22.016 06,0018,0024,0955.3,+11.9,065,0128,1748912542,22.014 04,0013,0017,0955.4,+11.9,066,0130,1748912842,22.012 06,0026,0036,0955.5,+11.3,068,0157,1748913142,22 06,0025,0034,0955.3,+12.1,065,0134,1748913441,21.999 04,0024,0032,0955.6,+11.6,067,0108,1748913741,22 04,0016,0022,0955.4,+11.8,065,0168,1748914042,22.134 01,0013,0017,0955.4,+11.4,067,0132,1748914342,22.137 04,0014,0018,0955.5,+11.2,068,0147,1748914642,22.132 04,0014,0018,0955.5,+11.7,067,0112,1748914942,22.118 04,0023,0031,0955.5,+11.3,069,0148,1748915542,22.113 01,0019,0026,0955.5,+11.3,068,0142,1748915842,22.099 04,0011,0015,0955.4,+11.2,069,0138,1748916142,22.107 01,0017,0023,0955.5,+11.4,068,0151,1748916442,22.097 06,0013,0017,0955.7,+11.4,068,0147,1748916742,22.099 01,0016,0022,0955.5,+11.0,069,0132,1748917042,22.082 04,0015,0021,0955.7,+11.3,068,0157,1748917642,22.231 06,0014,0018,0955.7,+11.2,069,0122,1748917942,22.226 01,0014,0018,0955.6,+11.1,068,0155,1748918542,22.212 01,0014,0018,0955.7,+11.1,068,0135,1748919142,22.202 01,0019,0026,0955.7,+11.3,068,0126,1748920042,22.195 01,0012,0016,0955.9,+11.0,069,0129,1748920342,22.178 01,0015,0021,0955.9,+10.9,069,0135,1748920642,22.18 00,0015,0021,0956.0,+10.7,070,0133,1748920942,22.185 04,0013,0017,0956.0,+11.2,068,0134,1748921242,22.33 04,0019,0026,0955.9,+11.3,069,0148,1748921542,22.318 04,0014,0018,0955.9,+11.4,068,0151,1748921842,22.31 04,0014,0018,0956.0,+11.0,070,0141,1748922142,22.306 04,0014,0018,0956.2,+11.5,070,0151,1748922442,22.299 04,0013,0017,0956.1,+11.6,069,0136,1748922742,22.308 04,0014,0018,0955.9,+12.0,069,0146,1748923042,22.304 04,0014,0018,0955.7,+12.5,068,0131,1748923942,22.293 04,0016,0022,0956.2,+14.0,066,0148,1748925142,22.426 06,0020,0027,0956.0,+15.3,064,0146,1748926342,22.411 06,0016,0022,0956.0,+15.6,064,0152,1748926642,22.401 06,0012,0016,0956.1,+15.8,065,0144,1748926942,22.387 06,0018,0024,0956.4,+16.2,063,0134,1748927242,22.399 09,0019,0026,0956.1,+16.9,060,0146,1748928142,22.391 06,0021,0028,0956.0,+17.4,058,0127,1748929042,22.513 01,0015,0021,0956.0,+18.1,056,0155,1748930542,22.499 04,0014,0018,0955.7,+19.2,054,0154,1748932042,22.612 04,0016,0022,0955.7,+20.2,053,0162,1748933242,22.596 00,0016,0022,0955.6,+19.8,053,0150,1748933542,22.6 06,0019,0026,0955.6,+20.5,051,0154,1748934142,22.59 00,0019,0026,0955.4,+21.0,051,0130,1748935042,22.567 09,0029,0039,0955.5,+21.9,051,0133,1748935942,22.719 00,0021,0028,0955.4,+22.5,049,0139,1748936842,22.499 06,0017,0023,0955.3,+22.6,048,0133,1748937142,22.498 06,0028,0038,0955.3,+22.2,048,0153,1748937442,22.494 00,0018,0024,0955.1,+22.9,048,0128,1748938042,22.488 06,0029,0039,0955.3,+23.4,047,0112,1748938942,22.461 04,0024,0032,0955.2,+24.1,047,0154,1748939542,22.61 04,0031,0043,0954.8,+24.3,045,0131,1748940442,22.602 06,0028,0038,0954.8,+24.6,043,0133,1748940742,22.583 09,0029,0039,0954.6,+24.7,043,0132,1748941342,22.571 06,0031,0043,0954.6,+25.1,043,0139,1748941642,22.57 09,0032,0044,0954.5,+25.7,041,0163,1748942542,22.558 04,0036,0049,0954.5,+24.9,042,0154,1748942842,22.703 06,0027,0037,0954.6,+25.9,041,0139,1748943442,22.69 06,0030,0042,0954.5,+25.8,040,0145,1748943742,22.709 11,0038,0052,0954.5,+26.5,040,0152,1748944342,22.695 04,0039,0053,0954.2,+27.3,038,0132,1748945242,22.666 01,0033,0045,0954.5,+27.2,037,0146,1748945842,22.665 06,0036,0049,0954.2,+27.2,037,0130,1748946142,22.663 00,0022,0029,0954.2,+27.6,036,0153,1748946442,22.804 00,0019,0026,0954.5,+28.2,035,0143,1748947342,22.798 13,0027,0037,0954.1,+28.8,034,0135,1748947942,22.786 06,0030,0042,0954.2,+28.5,033,0129,1748948242,22.789 06,0022,0029,0954.1,+28.4,032,0141,1748948842,22.772 09,0021,0028,0953.8,+29.0,032,0127,1748949142,22.768 06,0034,0047,0954.0,+28.8,032,0165,1748949742,22.774 04,0036,0049,0953.5,+29.8,033,0136,1748950942,22.896 06,0036,0049,0953.4,+29.9,033,0147,1748951242,22.888 00,0029,0039,0953.8,+29.4,030,0120,1748951542,22.887 99,0023,0031,0953.4,+29.5,028,0135,1748952742,22.878 11,0033,0045,0953.3,+30.5,030,0139,1748953342,22.859 04,0021,0028,0953.3,+30.3,029,0144,1748953643,23.018 09,0037,0050,0953.4,+30.7,029,0146,1748953942,22.999 09,0017,0023,0953.3,+30.7,028,0140,1748954242,22.998 09,0048,0065,0953.1,+31.6,030,0139,1748954842,22.997 09,0032,0044,0953.2,+29.3,030,0130,1748956042,22.989 06,0016,0022,0953.0,+28.6,034,0131,1748956342,22.961 09,0036,0049,0953.2,+28.2,039,0142,1748956642,22.949 06,0044,0059,0953.1,+28.3,036,0161,1748956942,22.947 09,0027,0037,0953.3,+28.0,036,0155,1748957243,23.081 06,0050,0068,0952.8,+27.2,041,0139,1748957543,23.076 06,0036,0049,0952.9,+27.5,040,0140,1748957843,23.065 06,0025,0034,0952.9,+27.0,045,0141,1748958143,23.055 04,0030,0042,0952.9,+27.0,044,0135,1748958443,23.05 04,0040,0054,0953.1,+26.8,044,0132,1748958743,23.048 01,0037,0050,0953.3,+26.8,039,0139,1748959043,23.04 06,0026,0036,0953.2,+26.8,038,0130,1748959343,23.036 04,0016,0022,0953.2,+26.6,038,0141,1748959643,23.016 06,0024,0032,0953.4,+26.7,037,0129,1748959943,23.015 09,0014,0018,0953.2,+26.7,037,0148,1748960243,23.012 06,0021,0028,0953.1,+26.6,038,0141,1748960543,23.007 04,0013,0017,0953.3,+26.4,038,0122,1748961143,23.136 04,0019,0026,0953.1,+26.2,038,0153,1748961443,23.132 09,0023,0031,0953.1,+26.3,036,0141,1748961743,23.128 09,0021,0028,0953.2,+26.2,036,0145,1748962043,23.135 09,0030,0042,0953.1,+26.3,035,0156,1748962343,23.12 06,0022,0029,0953.0,+26.7,035,0135,1748962643,23.118 11,0027,0037,0953.1,+26.7,035,0141,1748962943,23.105 06,0017,0023,0953.1,+26.7,036,0116,1748963243,23.096 06,0034,0047,0953.3,+27.6,035,0118,1748963543,23.101 11,0020,0027,0953.3,+27.5,034,0115,1748963843,23.089 11,0033,0045,0953.4,+28.3,035,0142,1748964143,23.097 11,0038,0052,0953.4,+29.7,033,0152,1748964443,23.25 99,0027,0037,0953.4,+28.5,035,0137,1748964743,23.243 09,0016,0022,0953.4,+27.6,035,0144,1748965043,23.233 09,0022,0029,0953.1,+26.1,038,0129,1748965343,23.227 09,0026,0036,0953.3,+26.0,039,0135,1748965643,23.221 04,0021,0028,0953.2,+25.6,040,0113,1748965943,23.21 06,0031,0043,0953.1,+26.2,040,0123,1748966243,23.196 09,0045,0060,0953.0,+26.7,039,0108,1748966543,23.19 04,0031,0043,0953.1,+27.9,036,0144,1748966843,23.191 04,0039,0053,0953.1,+27.6,038,0140,1748967143,23.19 01,0026,0036,0952.9,+27.3,041,0126,1748967443,23.189 06,0024,0032,0953.3,+26.9,038,0143,1748967743,23.191 04,0032,0044,0953.0,+26.7,040,0130,1748968043,23.332 04,0030,0042,0953.3,+26.3,045,0116,1748968343,23.335 06,0031,0043,0953.3,+27.2,044,0134,1748968643,23.331 04,0069,0093,0953.3,+28.4,040,0146,1748968943,23.326 09,0035,0048,0953.2,+28.3,040,0126,1748969243,23.329 06,0039,0053,0952.9,+28.1,042,0129,1748970143,23.323 06,0034,0047,0953.3,+25.6,047,0141,1748970743,23.3 09,0044,0059,0953.0,+23.5,051,0146,1748971643,23.428 09,0042,0057,0953.2,+22.5,053,0129,1748971943,23.428 06,0035,0048,0953.0,+22.4,053,0145,1748972243,23.411 09,0026,0036,0953.4,+22.1,053,0116,1748972543,23.403 04,0014,0018,0953.2,+21.3,055,0146,1748973143,23.382 09,0018,0024,0953.3,+21.0,054,0119,1748973443,23.567 06,0014,0018,0953.0,+20.4,056,0142,1748974043,23.362 04,0024,0032,0953.1,+20.0,057,0140,1748974343,23.55 06,0018,0024,0953.2,+20.0,057,0125,1748974643,23.534 06,0025,0034,0953.5,+19.2,060,0112,1748974943,23.545 00,0017,0023,0953.3,+19.0,060,0115,1748975243,23.681 00,0019,0026,0953.5,+19.5,059,0149,1748975843,23.672 00,0019,0026,0953.8,+18.9,061,0133,1748976443,23.659 01,0017,0023,0953.5,+18.7,062,0140,1748976743,23.655 00,0023,0031,0953.6,+18.5,062,0164,1748977043,23.643 00,0013,0017,0953.5,+18.3,063,0133,1748977643,23.628 00,0014,0018,0953.6,+18.6,062,0137,1748977943,23.616 00,0016,0022,0953.7,+17.8,064,0137,1748978243,23.616 00,0036,0049,0954.0,+18.1,063,0126,1748978543,23.616 00,0051,0069,0953.9,+18.0,063,0134,1748978843,23.776 00,0033,0045,0954.1,+17.8,064,0132,1748979143,23.768 00,0032,0044,0954.1,+17.5,064,0125,1748979443,23.789 00,0024,0032,0954.0,+17.1,066,0128,1748979743,23.75 00,0028,0038,0954.0,+17.2,065,0144,1748980043,23.751 00,0013,0017,0954.0,+17.2,065,0131,1748980343,23.73 00,0020,0027,0954.0,+17.4,064,0112,1748980643,23.731 00,0026,0036,0954.1,+17.4,063,0136,1748980943,23.726 00,0014,0018,0954.0,+17.3,063,0143,1748981243,23.722 00,0016,0022,0954.1,+17.3,063,0132,1748981543,23.712 00,0017,0023,0953.9,+16.4,067,0133,1748981843,23.713 00,0031,0043,0954.0,+16.7,065,0124,1748982443,23.846 00,0018,0024,0954.1,+16.5,066,0148,1748982743,23.842 00,0015,0021,0953.9,+16.1,067,0126,1748983043,23.832 99,0021,0028,0954.4,+16.5,065,0140,1748983343,23.83 00,0016,0022,0954.1,+16.3,065,0145,1748983643,23.82 00,0019,0026,0954.5,+16.5,064,0130,1748983943,23.819 00,0030,0042,0954.2,+16.3,065,0166,1748984543,23.805 00,0021,0028,0954.4,+16.1,066,0135,1748984843,23.789 00,0015,0021,0954.4,+15.7,067,0136,1748985143,23.789 00,0017,0023,0954.6,+16.2,066,0128,1748985443,23.785 00,0019,0026,0954.4,+16.0,067,0137,1748985743,23.779 00,0021,0028,0954.4,+16.0,067,0118,1748986043,23.917 01,0013,0017,0954.2,+15.5,068,0146,1748986343,23.92 00,0016,0022,0954.6,+15.8,067,0136,1748986643,23.908 00,0012,0016,0954.4,+15.9,066,0124,1748986943,23.906 00,0016,0022,0954.5,+15.7,067,0129,1748987243,23.897 00,0011,0015,0954.4,+15.7,067,0143,1748987543,23.895 00,0017,0023,0954.6,+15.7,066,0136,1748987843,23.882 00,0019,0026,0954.3,+15.3,069,0135,1748988143,23.888 00,0014,0018,0954.7,+14.9,070,0138,1748988443,23.883 01,0014,0018,0954.5,+14.9,070,0137,1748988743,23.877 00,0020,0027,0954.8,+15.2,069,0131,1748989043,23.868 01,0014,0018,0954.4,+15.2,068,0158,1748989343,23.871 00,0012,0016,0954.6,+15.0,068,0141,1748989643,23.998 00,0020,0027,0954.8,+15.1,068,0104,1748989943,23.995 01,0016,0022,0954.5,+14.6,070,0135,1748990243,23.981 00,0014,0018,0954.5,+15.0,068,0133,1748990843,23.969 01,0014,0018,0954.9,+15.1,067,0117,1748991143,23.968 00,0021,0028,0954.7,+14.4,070,0139,1748991443,23.963 00,0012,0016,0954.5,+14.8,068,0121,1748991743,23.961 04,0012,0016,0954.8,+13.9,071,0130,1748994444,24.056 01,0013,0017,0955.0,+14.0,070,0140,1748994744,24.04 04,0014,0018,0954.9,+13.8,070,0135,1748997444,24.151 04,0015,0021,0954.9,+13.2,070,0127,1749003144,24.197 06,0016,0022,0954.8,+13.2,070,0129,1749003444,24.195 04,0016,0022,0954.8,+13.0,072,0140,1749004344,24.334 04,0015,0021,0954.9,+12.9,072,0137,1749004644,24.329 00,0011,0015,0955.2,+12.9,073,0131,1749005244,24.322 00,0012,0016,0955.4,+12.7,073,0135,1749005844,24.314 00,0010,0013,0955.2,+13.0,072,0134,1749007044,24.289 00,0013,0017,0955.4,+13.0,072,0133,1749007344,24.287 04,0016,0022,0955.2,+13.0,071,0129,1749007644,24.435 04,0013,0017,0955.5,+13.0,072,0136,1749007944,24.423 00,0014,0018,0955.2,+13.3,071,0162,1749008244,24.433 04,0011,0015,0955.1,+13.4,071,0146,1749008544,24.415 04,0013,0017,0955.7,+13.6,070,0153,1749008844,24.418 00,0013,0017,0955.7,+13.7,072,0156,1749009144,24.411 04,0013,0017,0955.7,+13.6,073,0138,1749009444,24.407 04,0016,0022,0955.9,+14.0,072,0131,1749009744,24.407 09,0011,0015,0955.6,+14.5,072,0148,1749010044,24.402 06,0011,0015,0956.0,+14.5,072,0137,1749010344,24.395 06,0021,0028,0955.4,+14.7,071,0128,1749010644,24.373 06,0011,0015,0955.5,+15.4,070,0114,1749010944,24.389 01,0011,0015,0955.8,+15.9,068,0134,1749011244,24.531 01,0017,0023,0955.6,+15.8,069,0129,1749011544,24.515 04,0013,0017,0955.5,+16.2,068,0120,1749011844,24.506 04,0015,0021,0955.6,+16.5,067,0138,1749012144,24.512 01,0013,0017,0956.0,+16.9,065,0155,1749012444,24.503 04,0016,0022,0955.7,+17.0,067,0132,1749012744,24.503 01,0012,0016,0956.0,+17.2,067,0137,1749013044,24.502 00,0014,0018,0955.7,+17.7,064,0145,1749013344,24.489 00,0032,0044,0955.8,+17.8,065,0136,1749013644,24.486 09,0013,0017,0955.7,+18.0,064,0119,1749013944,24.482 09,0015,0021,0955.7,+18.3,064,0126,1749014244,24.473 09,0014,0018,0955.8,+18.4,063,0135,1749014544,24.481 06,0014,0018,0955.8,+18.5,065,0135,1749014844,24.627 06,0014,0018,0955.8,+18.9,062,0137,1749015144,24.623 06,0016,0022,0955.9,+19.2,061,0143,1749016044,24.612 06,0012,0016,0955.8,+19.4,061,0134,1749016344,24.592 09,0018,0024,0955.6,+19.4,061,0150,1749016644,24.607 06,0016,0022,0955.7,+19.7,060,0114,1749016944,24.593 09,0012,0016,0956.0,+19.9,060,0127,1749017244,24.585 06,0015,0021,0955.6,+20.5,059,0139,1749018144,24.574 06,0013,0017,0955.6,+20.9,059,0131,1749018744,24.718 09,0014,0018,0955.8,+21.4,058,0133,1749019044,24.708 09,0013,0017,0955.7,+21.7,057,0148,1749019644,24.514 06,0026,0036,0955.1,+23.4,049,0154,1749023244,24.581 00,0030,0042,0954.9,+25.1,044,0132,1749025344,24.551 00,0027,0037,0955.0,+27.7,045,0155,1749028644,24.658 00,0029,0039,0954.6,+27.8,043,0135,1749028944,24.66 00,0028,0038,0954.5,+28.3,041,0130,1749030444,24.782 00,0028,0038,0954.2,+28.5,040,0149,1749030744,24.775 00,0045,0060,0954.3,+28.5,038,0148,1749031344,24.758 00,0041,0055,0954.4,+29.2,037,0135,1749031944,24.75 00,0024,0032,0954.4,+29.0,035,0119,1749032244,24.748 00,0030,0042,0954.2,+29.7,035,0126,1749032544,24.741 00,0036,0049,0954.2,+30.1,034,0146,1749033444,24.888 00,0022,0029,0954.2,+30.1,031,0130,1749034344,24.889 00,0038,0052,0953.9,+30.6,031,0120,1749035244,24.87 00,0029,0039,0953.6,+30.5,029,0136,1749035844,24.855 00,0047,0064,0953.8,+30.7,025,0144,1749036745,25.006 00,0029,0039,0953.5,+31.4,029,0163,1749037045,25.007 00,0038,0052,0953.5,+30.7,023,0142,1749037944,24.98 00,0035,0048,0953.4,+31.7,022,0139,1749038544,24.97 00,0033,0045,0953.6,+31.5,020,0125,1749038844,24.967 00,0038,0052,0953.3,+32.0,023,0128,1749039444,24.965 00,0037,0050,0953.1,+33.1,023,0156,1749039744,24.977 00,0033,0045,0953.2,+31.9,020,0147,1749040345,25.116 00,0042,0057,0952.9,+30.7,026,0179,1749040945,25.107 00,0035,0048,0953.0,+30.4,024,0156,1749041245,25.096 99,0038,0052,0953.0,+32.3,019,0130,1749041845,25.109 00,0047,0064,0952.9,+33.2,021,0146,1749042145,25.103 00,0057,0076,0952.7,+34.2,024,0134,1749043045,25.103 00,0017,0023,0952.7,+35.0,023,0152,1749043645,25.274 00,0015,0021,0952.7,+33.4,023,0139,1749043945,25.258 06,0014,0018,0952.5,+34.4,025,0132,1749044245,25.26 00,0021,0028,0952.3,+35.3,021,0137,1749044845,25.272 00,0027,0037,0952.3,+35.7,019,0128,1749045145,25.27 00,0017,0023,0952.4,+35.6,019,0121,1749046345,25.258 00,0019,0026,0952.5,+37.8,017,0145,1749047245,25.427 00,0016,0022,0952.8,+37.1,019,0136,1749047545,25.429 00,0013,0017,0952.4,+38.3,017,0139,1749047845,25.429 00,0037,0050,0952.3,+37.8,018,0131,1749050245,25.422 00,0030,0042,0952.4,+35.3,018,0164,1749051145,25.578 00,0044,0059,0952.2,+36.1,018,0161,1749051445,25.574 00,0012,0016,0952.5,+33.0,028,0143,1749052045,25.551 99,0013,0017,0952.1,+32.3,031,0149,1749052345,25.531 00,0025,0034,0952.5,+31.6,031,0124,1749052645,25.511 00,0039,0053,0952.1,+31.1,033,0132,1749052945,25.487 01,0029,0039,0952.2,+30.6,033,0138,1749053245,25.481 00,0025,0034,0952.2,+29.3,035,0155,1749053545,25.46 04,0027,0037,0952.2,+28.6,039,0141,1749053845,25.467 00,0029,0039,0952.6,+29.7,032,0120,1749054145,25.467 04,0036,0049,0952.4,+29.4,032,0145,1749054445,25.596 06,0053,0071,0952.7,+28.5,034,0164,1749054745,25.598 00,0041,0055,0952.7,+29.0,032,0142,1749055045,25.574 04,0024,0032,0952.5,+28.9,033,0111,1749055345,25.57 04,0033,0045,0952.5,+28.8,033,0128,1749055645,25.564 09,0045,0060,0952.6,+28.3,036,0142,1749056245,25.558 01,0035,0048,0952.5,+27.5,038,0117,1749056545,25.552 09,0023,0031,0952.6,+27.6,038,0140,1749056845,25.541 04,0041,0055,0952.9,+27.1,040,0148,1749057145,25.533 00,0026,0036,0953.0,+26.3,040,0115,1749057445,25.527 01,0026,0036,0953.2,+26.3,041,0144,1749057745,25.533 09,0020,0027,0953.1,+25.5,047,0127,1749058045,25.668 04,0023,0031,0953.0,+25.4,045,0126,1749058345,25.671 04,0025,0034,0953.4,+25.2,046,0122,1749058645,25.666 04,0018,0024,0953.0,+24.7,046,0139,1749058945,25.65 00,0019,0026,0953.0,+23.7,047,0129,1749059245,25.648 00,0019,0026,0953.0,+23.8,046,0124,1749059545,25.63 00,0040,0054,0953.2,+23.2,048,0140,1749059845,25.624 04,0017,0023,0953.4,+23.2,048,0115,1749060145,25.61 00,0030,0042,0953.1,+22.9,049,0124,1749060445,25.609 00,0016,0022,0953.0,+22.4,051,0151,1749060745,25.598 09,0012,0016,0953.5,+22.6,051,0131,1749061045,25.599 09,0017,0023,0953.6,+22.6,051,0143,1749061345,25.594 04,0018,0024,0953.3,+22.5,052,0145,1749061645,25.734 06,0021,0028,0953.4,+21.4,055,0142,1749061945,25.726 06,0018,0024,0953.7,+21.8,053,0127,1749062245,25.712 09,0022,0029,0953.4,+21.4,055,0136,1749062545,25.717 00,0029,0039,0953.6,+21.2,054,0148,1749063145,25.695 06,0023,0031,0953.7,+20.2,059,0123,1749063445,25.693 04,0014,0018,0953.8,+21.3,054,0129,1749064045,25.674 00,0011,0015,0953.9,+19.9,058,0145,1749065545,25.996 00,0016,0022,0954.0,+20.1,057,0150,1749066145,25.984 11,0017,0023,0953.9,+19.9,057,0161,1749066745,25.97 01,0015,0021,0954.2,+18.3,062,0152,1749068846,26.075 01,0010,0013,0953.9,+18.3,061,0146,1749069146,26.077 04,0026,0036,0954.3,+18.7,060,0136,1749070046,26.06 01,0019,0026,0954.2,+18.7,061,0143,1749070346,26.052 99,0019,0026,0954.2,+17.8,064,0150,1749073946,26.125 01,0016,0022,0954.5,+16.8,066,0154,1749078446,26.183 00,0014,0018,0954.2,+15.4,069,0130,1749085946,26.356 01,0012,0016,0953.9,+15.3,068,0146,1749086546,26.344 00,0015,0021,0954.4,+15.2,069,0127,1749086846,26.485 00,0018,0024,0954.2,+15.2,069,0147,1749087146,26.483 00,0018,0024,0954.2,+15.2,069,0126,1749088046,26.468 01,0016,0022,0954.2,+15.1,069,0144,1749089846,26.435 04,0016,0022,0954.4,+14.8,069,0124,1749093146,26.506 04,0014,0018,0954.6,+15.0,068,0127,1749093446,26.499 01,0013,0017,0954.8,+14.8,070,0152,1749094046,26.649 04,0018,0024,0954.9,+15.2,068,0133,1749094346,26.645 01,0014,0018,0954.8,+15.8,068,0141,1749096446,26.623 00,0014,0018,0954.8,+16.1,069,0146,1749096746,26.612 01,0015,0021,0955.4,+17.3,065,0137,1749097646,26.749 01,0017,0023,0955.2,+17.4,065,0120,1749097946,26.75 01,0020,0027,0955.1,+17.5,067,0133,1749098246,26.738 00,0012,0016,0955.4,+17.6,067,0136,1749098546,26.733 01,0025,0034,0955.0,+22.0,052,0133,1749104846,26.936 01,0024,0032,0955.1,+22.2,052,0123,1749105146,26.931 04,0023,0031,0955.0,+22.4,050,0138,1749105446,26.735 04,0020,0027,0955.1,+22.6,049,0151,1749105746,26.917 01,0032,0044,0954.8,+23.2,049,0140,1749106046,26.715 06,0027,0037,0954.8,+23.1,051,0141,1749106346,26.718 11,0019,0026,0954.9,+23.7,051,0129,1749106646,26.703 01,0031,0043,0954.8,+23.4,052,0145,1749106946,26.7 06,0032,0044,0954.9,+23.6,051,0162,1749107246,26.691 06,0026,0036,0954.9,+23.6,052,0133,1749107546,26.693 06,0017,0023,0954.5,+23.8,052,0142,1749107846,26.684 01,0024,0032,0954.6,+24.2,051,0129,1749108146,26.696 06,0019,0026,0954.9,+24.1,050,0138,1749108446,26.83 09,0018,0024,0954.4,+24.6,049,0135,1749109046,26.807 04,0022,0029,0954.5,+24.7,048,0128,1749109346,26.815 00,0026,0036,0954.6,+25.0,049,0130,1749109646,26.804 06,0019,0026,0954.4,+25.2,047,0152,1749109946,26.801 09,0029,0039,0954.6,+25.1,045,0123,1749110246,26.806 99,0030,0042,0954.7,+25.8,046,0141,1749110546,26.799 06,0048,0065,0954.6,+25.8,045,0148,1749110846,26.791 04,0026,0036,0954.7,+26.3,042,0165,1749111146,26.789 13,0029,0039,0954.3,+26.1,043,0135,1749111446,26.783 04,0034,0047,0954.6,+26.2,041,0125,1749111746,26.777 04,0031,0043,0954.1,+26.3,041,0135,1749112046,26.924 01,0022,0029,0953.9,+26.8,041,0144,1749112346,26.907 04,0031,0043,0954.4,+26.5,041,0144,1749112646,26.904 09,0031,0043,0954.1,+26.8,041,0168,1749112946,26.901 09,0042,0057,0954.1,+27.2,040,0165,1749113246,26.902 04,0024,0032,0954.1,+27.1,039,0138,1749113546,26.892 04,0037,0050,0954.2,+27.2,038,0139,1749113846,26.883 00,0029,0039,0954.0,+27.5,038,0138,1749114146,26.893 00,0034,0047,0954.0,+27.6,037,0123,1749114446,26.884 11,0048,0065,0954.1,+28.1,039,0133,1749114746,26.877 00,0045,0060,0954.1,+28.1,037,0122,1749115046,26.87 04,0042,0057,0953.9,+27.9,038,0148,1749115346,26.875 00,0033,0045,0953.8,+28.2,039,0138,1749115647,27.02 06,0031,0043,0953.7,+28.2,040,0134,1749115947,27.017 00,0034,0047,0953.8,+28.9,037,0143,1749116247,27.008 00,0042,0057,0953.7,+28.9,037,0139,1749116846,26.994 04,0060,0080,0953.8,+29.2,033,0121,1749117146,26.991 06,0061,0081,0953.8,+29.0,036,0127,1749117746,26.981 04,0054,0073,0953.3,+30.2,035,0131,1749118946,26.994 00,0046,0063,0953.1,+30.4,034,0151,1749119547,27.112 00,0039,0053,0953.5,+31.0,033,0139,1749119847,27.111 06,0050,0068,0953.3,+30.8,035,0135,1749120147,27.113 00,0061,0081,0953.3,+31.3,035,0126,1749120447,27.105 00,0058,0078,0953.3,+31.3,034,0108,1749121047,27.093 04,0053,0071,0953.2,+32.0,034,0147,1749121647,27.093 00,0039,0053,0953.0,+31.5,033,0138,1749121947,27.094 06,0031,0043,0952.8,+32.6,030,0125,1749122547,27.104 04,0035,0048,0952.8,+32.1,031,0150,1749122847,27.228 00,0039,0053,0953.1,+32.4,028,0129,1749123447,27.221 06,0042,0057,0952.9,+31.4,029,0143,1749123747,27.212 04,0032,0044,0953.0,+31.1,031,0139,1749124047,27.208 00,0035,0048,0953.1,+28.4,037,0142,1749125247,27.18 00,0035,0048,0952.7,+27.8,038,0157,1749125847,27.169 00,0019,0026,0953.2,+27.6,040,0146,1749126147,27.159 00,0027,0037,0952.8,+27.8,039,0123,1749126747,27.292 00,0034,0047,0952.8,+27.3,039,0129,1749127347,27.277 00,0029,0039,0952.9,+27.4,038,0128,1749127947,27.275 01,0028,0038,0953.1,+27.5,039,0148,1749128247,27.276 00,0031,0043,0953.1,+27.1,039,0144,1749128547,27.264 04,0027,0037,0953.0,+27.4,042,0129,1749129147,27.262 04,0054,0073,0953.3,+29.2,038,0141,1749130347,27.402 00,0022,0029,0953.2,+28.8,039,0148,1749130647,27.395 00,0048,0065,0953.0,+29.5,036,0128,1749131847,27.376 00,0037,0050,0952.8,+30.0,036,0126,1749132147,27.37 00,0027,0037,0952.9,+33.1,032,0126,1749132747,27.391 04,0032,0044,0952.9,+32.9,035,0144,1749133347,27.395 00,0053,0071,0953.1,+33.2,034,0138,1749133647,27.547 01,0043,0058,0952.7,+31.6,035,0112,1749133947,27.544 00,0025,0034,0952.9,+31.0,034,0143,1749134247,27.533 00,0025,0034,0952.6,+29.7,041,0143,1749135147,27.499 00,0027,0037,0952.4,+29.2,043,0142,1749135447,27.492 00,0034,0047,0952.7,+28.7,043,0149,1749136347,27.465 00,0033,0045,0952.3,+28.4,043,0139,1749136647,27.448 00,0047,0064,0952.8,+28.3,043,0138,1749136947,27.459 00,0040,0054,0952.8,+28.2,044,0143,1749137547,27.6 99,0035,0048,0952.9,+28.2,047,0122,1749138147,27.576 00,0030,0042,0952.7,+28.6,046,0132,1749138447,27.579 01,0024,0032,0952.8,+28.5,047,0145,1749140247,27.55 04,0022,0029,0953.0,+26.5,045,0160,1749143847,27.641 01,0021,0028,0953.0,+25.1,052,0149,1749144747,27.769 99,0017,0023,0952.8,+23.3,057,0155,1749146547,27.724 00,0017,0023,0952.9,+23.0,059,0130,1749146847,27.71 00,0021,0028,0953.0,+22.7,059,0153,1749147147,27.714 99,0014,0018,0953.0,+22.7,058,0136,1749147447,27.701 00,0011,0015,0953.5,+22.3,057,0168,1749148047,27.836 00,0023,0031,0953.6,+21.9,058,0125,1749148947,27.815 00,0018,0024,0953.5,+21.4,059,0137,1749149247,27.81 00,0013,0017,0953.7,+21.1,060,0130,1749149847,27.793 99,0017,0023,0953.9,+20.8,060,0144,1749150447,27.777 00,0016,0022,0953.7,+20.7,059,0150,1749151347,27.776 01,0019,0026,0954.3,+20.6,060,0128,1749152547,27.888 00,0013,0017,0954.2,+20.9,059,0125,1749152848,28.083 00,0020,0027,0954.1,+20.3,061,0148,1749153148,28.069 99,0014,0018,0954.2,+20.2,062,0125,1749153447,27.87 01,0016,0022,0954.0,+20.8,060,0137,1749153748,28.047 00,0018,0024,0954.1,+20.3,061,0150,1749154048,28.048 99,0015,0021,0954.2,+20.2,062,0130,1749154648,28.042 00,0016,0022,0954.1,+20.3,062,0120,1749154948,28.042 00,0018,0024,0954.0,+20.0,064,0128,1749155248,28.175 99,0018,0024,0954.1,+19.7,064,0128,1749155548,28.162 00,0017,0023,0954.1,+19.7,064,0121,1749155848,28.155 00,0017,0023,0953.8,+19.8,063,0154,1749156148,28.163 00,0017,0023,0953.8,+19.5,064,0158,1749156448,28.149 00,0020,0027,0954.0,+19.7,063,0146,1749156748,28.152 00,0012,0016,0953.9,+19.6,063,0143,1749157048,28.138 00,0022,0029,0954.0,+19.0,066,0142,1749157348,28.133 00,0018,0024,0954.0,+19.0,066,0109,1749157648,28.122 00,0017,0023,0954.0,+19.2,065,0129,1749157948,28.13 00,0014,0018,0953.7,+19.5,064,0149,1749158248,28.126 00,0017,0023,0953.6,+18.8,067,0132,1749158548,28.119 00,0015,0021,0953.8,+19.1,065,0127,1749158848,28.25 00,0019,0026,0953.9,+18.9,067,0153,1749159148,28.248 00,0015,0021,0953.8,+18.8,067,0135,1749159448,28.243 00,0018,0024,0953.7,+19.1,067,0131,1749159748,28.242 00,0020,0027,0953.8,+19.0,067,0127,1749160048,28.239 00,0019,0026,0953.7,+19.0,066,0122,1749160348,28.221 00,0017,0023,0953.8,+18.8,067,0121,1749160648,28.223 00,0017,0023,0953.7,+18.8,067,0135,1749160948,28.213 00,0014,0018,0953.4,+18.7,067,0131,1749161248,28.207 00,0016,0022,0953.8,+18.8,067,0148,1749161548,28.204 00,0017,0023,0953.7,+18.4,068,0126,1749161848,28.191 00,0017,0023,0953.6,+18.6,067,0142,1749162148,28.196 00,0017,0023,0953.7,+18.2,069,0139,1749162448,28.334 00,0015,0021,0953.4,+18.2,069,0128,1749162748,28.326 00,0015,0021,0953.9,+18.5,068,0167,1749163048,28.312 00,0016,0022,0953.5,+18.2,069,0126,1749163348,28.305 00,0014,0018,0953.5,+18.2,068,0135,1749163648,28.307 00,0016,0022,0953.8,+18.2,068,0169,1749164248,28.295 00,0014,0018,0953.6,+18.2,068,0106,1749164548,28.294 99,0016,0022,0953.7,+18.4,067,0127,1749164848,28.282 00,0016,0022,0953.4,+18.2,068,0131,1749165148,28.281 00,0017,0023,0953.5,+17.8,069,0113,1749165448,28.271 00,0015,0021,0953.6,+17.7,069,0146,1749165748,28.276 00,0014,0018,0953.4,+17.8,069,0132,1749166048,28.419 00,0017,0023,0953.5,+17.5,070,0173,1749166348,28.401 00,0015,0021,0953.8,+17.7,069,0138,1749166648,28.397 00,0017,0023,0953.5,+17.5,070,0142,1749166948,28.392 00,0017,0023,0953.3,+17.5,069,0159,1749167548,28.38 00,0016,0022,0953.8,+17.3,068,0124,1749168148,28.364 00,0017,0023,0953.5,+17.1,069,0145,1749168448,28.361 00,0020,0027,0953.4,+15.8,071,0125,1749176548,28.525 00,0017,0023,0953.7,+16.0,070,0147,1749176848,28.67 00,0018,0024,0953.6,+15.7,073,0130,1749177748,28.645 00,0020,0027,0953.6,+16.1,072,0152,1749178048,28.637 00,0018,0024,0953.7,+15.7,072,0136,1749178348,28.634 00,0019,0026,0953.5,+15.9,071,0153,1749178648,28.631 00,0019,0026,0953.6,+16.1,073,0135,1749179548,28.616 01,0016,0022,0953.7,+16.5,071,0142,1749180148,28.619 01,0014,0018,0954.0,+16.6,071,0146,1749181048,28.742 04,0016,0022,0954.1,+16.7,071,0164,1749181348,28.737 04,0016,0022,0953.9,+16.9,070,0135,1749181648,28.735 06,0023,0031,0954.3,+17.1,069,0123,1749181948,28.729 04,0016,0022,0954.0,+16.9,070,0157,1749182848,28.698 04,0019,0026,0954.1,+17.0,070,0143,1749183448,28.706 01,0015,0021,0954.3,+18.4,067,0129,1749185548,28.815 01,0012,0016,0954.2,+18.0,067,0147,1749185848,28.808 99,0017,0023,0954.1,+18.2,067,0141,1749186148,28.808 01,0014,0018,0954.3,+19.2,065,0133,1749187048,28.791 00,0020,0027,0954.3,+19.3,064,0146,1749187348,28.794 01,0020,0027,0954.4,+19.6,066,0136,1749187648,28.933 04,0029,0039,0954.5,+20.9,062,0161,1749188908,28.553 04,0023,0031,0954.4,+21.4,061,0144,1749189208,28.543 04,0021,0028,0954.3,+21.0,060,0142,1749189508,28.532 04,0023,0031,0954.5,+21.4,060,0142,1749189808,28.521 01,0027,0037,0954.3,+21.6,059,0112,1749190108,28.524 01,0029,0039,0954.4,+21.9,059,0130,1749190408,28.515 04,0030,0042,0954.3,+22.1,058,0155,1749190708,28.508 00,0029,0039,0954.3,+22.3,058,0143,1749191308,28.648 04,0028,0038,0954.5,+22.6,056,0132,1749192208,28.623 01,0029,0039,0954.5,+22.9,055,0148,1749192508,28.609 04,0026,0036,0954.4,+22.8,054,0155,1749192808,28.8 01,0029,0039,0954.3,+22.7,055,0157,1749193108,28.612 06,0031,0043,0954.3,+23.5,053,0156,1749193408,28.611 01,0028,0038,0954.1,+23.6,054,0124,1749193708,28.594 04,0021,0028,0954.1,+23.7,053,0135,1749194008,28.591 06,0025,0034,0954.4,+24.2,055,0139,1749194308,28.582 04,0020,0027,0954.0,+24.4,053,0160,1749194608,28.621 06,0016,0022,0954.2,+24.2,052,0132,1749194908,28.731 04,0025,0034,0954.2,+23.9,053,0162,1749195208,28.729 06,0015,0021,0954.1,+24.5,052,0166,1749195508,28.72 04,0019,0026,0954.3,+24.5,053,0121,1749195808,28.722 09,0020,0027,0953.8,+24.6,052,0145,1749196108,28.716 06,0021,0028,0954.0,+25.1,052,0136,1749196408,28.698 04,0019,0026,0954.2,+25.6,052,0125,1749196708,28.692 09,0024,0032,0953.9,+25.4,051,0133,1749197008,28.696 11,0026,0036,0954.1,+26.0,050,0160,1749197308,28.688 09,0026,0036,0954.1,+25.2,050,0155,1749197608,28.682 09,0022,0029,0953.8,+25.7,048,0152,1749197908,28.682 06,0024,0032,0953.8,+25.8,049,0134,1749198208,28.715 06,0034,0047,0953.6,+26.1,048,0132,1749198508,28.82 04,0021,0028,0953.8,+26.1,047,0127,1749198808,28.818 04,0025,0034,0953.7,+26.9,047,0138,1749199108,28.811 13,0026,0036,0953.6,+27.0,048,0156,1749199408,28.828 13,0024,0032,0953.4,+26.9,046,0146,1749199708,28.808 09,0022,0029,0953.5,+27.3,046,0145,1749200008,28.792 06,0028,0038,0953.9,+26.7,045,0148,1749200308,28.788 06,0028,0038,0953.3,+26.9,045,0148,1749200608,28.784 09,0038,0052,0953.5,+27.7,045,0129,1749200908,28.782 16,0027,0037,0953.4,+28.0,047,0138,1749201208,28.783 11,0020,0027,0953.3,+28.4,044,0165,1749201508,28.78 11,0032,0044,0953.5,+28.5,045,0130,1749201808,28.81 04,0017,0023,0953.4,+28.7,046,0151,1749202108,28.928 00,0029,0039,0953.4,+28.7,045,0122,1749202708,28.927 06,0024,0032,0953.4,+28.4,044,0127,1749203008,28.908 09,0034,0047,0953.4,+28.9,039,0164,1749203608,28.898 06,0026,0036,0953.4,+29.7,041,0158,1749204208,28.886 09,0022,0029,0953.2,+29.5,042,0154,1749204508,28.888 09,0039,0053,0953.1,+31.0,040,0147,1749206909,29.002 00,0037,0050,0952.8,+31.0,039,0125,1749207509,29.006 11,0043,0058,0952.4,+30.7,037,0140,1749208408,28.985 00,0033,0045,0952.5,+31.2,037,0120,1749209309,29.13 01,0038,0052,0952.5,+31.4,034,0144,1749209609,29.126 00,0031,0043,0952.6,+31.8,036,0132,1749209909,29.237 04,0034,0047,0952.6,+31.0,036,0132,1749210209,29.112 00,0043,0058,0952.4,+30.2,036,0153,1749210509,29.113 04,0043,0058,0952.7,+30.2,037,0151,1749210809,29.098 00,0028,0038,0952.6,+29.7,038,0136,1749211409,29.085 04,0033,0045,0952.2,+30.0,036,0154,1749212009,29.077 04,0041,0055,0952.7,+30.2,036,0146,1749212609,29.129 00,0055,0074,0953.4,+26.5,038,0144,1749214409,29.186 01,0030,0042,0953.5,+24.5,041,0138,1749215309,29.154 06,0026,0036,0952.7,+27.9,039,0130,1749294335,35.384 09,0025,0034,0952.2,+30.0,033,0144,1749297635,35.479 06,0036,0049,0952.1,+30.1,034,0135,1749297935,35.487 06,0036,0049,0951.9,+31.0,030,0135,1749299435,35.617 01,0023,0031,0951.8,+30.9,031,0140,1749299735,35.613 01,0025,0034,0951.7,+31.2,025,0139,1749300635,35.606 00,0044,0059,0951.6,+32.9,022,0152,1749302435,35.618 01,0046,0063,0951.5,+33.3,022,0159,1749302735,35.715 04,0021,0028,0951.5,+34.9,023,0151,1749303935,35.767 00,0035,0048,0951.2,+35.4,019,0129,1749305435,35.764 04,0027,0037,0951.3,+35.8,018,0147,1749306335,35.872 00,0028,0038,0951.1,+36.7,019,0104,1749306635,35.934 00,0021,0028,0950.9,+36.5,019,0146,1749306935,35.912 01,0039,0053,0951.1,+36.8,015,0160,1749307535,35.914 06,0044,0059,0951.0,+37.5,014,0144,1749307835,35.902 04,0044,0059,0951.0,+37.8,015,0137,1749308135,35.911 01,0030,0042,0951.1,+34.7,020,0124,1749308435,35.909 04,0044,0059,0951.0,+35.3,016,0153,1749308735,35.907 04,0044,0059,0950.6,+36.6,024,0126,1749312336,36.03 01,0024,0032,0950.9,+28.0,040,0152,1749316836,36.089 06,0019,0026,0950.8,+26.2,043,0111,1749317136,36.171 04,0028,0038,0950.8,+26.4,043,0121,1749317436,36.215 04,0022,0029,0950.7,+26.8,044,0129,1749317736,36.211 99,0022,0029,0950.8,+26.4,045,0135,1749318036,36.197 06,0029,0039,0950.8,+25.5,048,0132,1749318336,36.186 06,0020,0027,0950.9,+23.6,052,0137,1749318636,36.18 06,0020,0027,0951.0,+24.5,051,0151,1749318936,36.163 04,0017,0023,0951.4,+24.7,050,0139,1749319236,36.145 09,0026,0036,0951.2,+23.9,051,0130,1749319536,36.14 06,0023,0031,0951.0,+22.9,052,0139,1749319836,36.139 09,0017,0023,0951.2,+22.7,052,0169,1749320136,36.13 04,0022,0029,0951.4,+22.8,050,0147,1749320436,36.12 09,0016,0022,0951.3,+21.9,052,0145,1749320736,36.217 09,0015,0021,0951.1,+22.2,052,0135,1749321036,36.27 11,0017,0023,0951.6,+21.7,052,0133,1749321336,36.26 06,0015,0021,0951.4,+21.5,053,0139,1749321636,36.264 09,0020,0027,0951.6,+21.8,053,0137,1749321936,36.252 06,0016,0022,0951.8,+21.7,053,0136,1749322236,36.247 06,0015,0021,0951.5,+21.6,054,0136,1749322536,36.23 06,0017,0023,0951.6,+21.3,055,0143,1749322836,36.235 06,0013,0017,0951.7,+21.1,056,0142,1749323136,36.223 06,0017,0023,0951.9,+21.0,055,0143,1749323436,36.403 09,0012,0016,0951.8,+20.5,056,0132,1749323736,36.405 06,0015,0021,0952.0,+20.7,056,0145,1749324036,36.207 09,0016,0022,0951.9,+20.0,058,0137,1749324336,36.49 09,0018,0024,0951.7,+20.0,059,0136,1749324636,36.54 09,0017,0023,0951.8,+20.5,058,0149,1749324936,36.35 06,0013,0017,0952.0,+20.0,058,0120,1749325236,36.339 09,0019,0026,0952.0,+20.3,058,0126,1749325536,36.333 06,0010,0013,0952.0,+20.0,058,0116,1749325836,36.513 06,0017,0023,0951.7,+19.8,059,0126,1749326136,36.515 06,0019,0026,0952.2,+20.0,059,0128,1749326436,36.511 09,0020,0027,0951.9,+19.4,061,0127,1749326736,36.504 04,0012,0016,0952.0,+19.5,061,0129,1749327336,36.482 06,0014,0018,0952.1,+18.7,063,0120,1749327636,36.477 06,0014,0018,0952.0,+19.1,061,0124,1749327936,36.581 06,0016,0022,0952.0,+18.6,064,0127,1749328536,36.612 06,0021,0028,0952.3,+18.9,062,0136,1749329436,36.6 04,0014,0018,0952.1,+18.3,064,0144,1749333936,36.666 04,0012,0016,0952.2,+17.6,066,0137,1749334236,36.659 06,0014,0018,0952.2,+17.5,066,0148,1749336036,36.772 06,0018,0024,0952.3,+15.8,069,0145,1749347436,36.984 04,0015,0021,0952.3,+15.8,069,0133,1749347736,36.974 04,0023,0031,0952.9,+15.2,070,0145,1749349537,37.052 01,0021,0028,0952.7,+15.3,070,0143,1749349837,37.093 04,0018,0024,0952.7,+15.3,070,0115,1749350137,37.087 06,0016,0022,0952.9,+15.2,071,0149,1749350437,37.071 01,0016,0022,0952.7,+15.2,070,0143,1749351037,37.064 04,0020,0027,0952.7,+15.5,071,0154,1749353437,37.181 04,0016,0022,0952.9,+15.7,070,0126,1749353737,37.172 09,0017,0023,0952.7,+15.6,070,0132,1749354337,37.161 06,0018,0024,0953.1,+16.5,069,0142,1749355837,37.145 99,0015,0021,0953.1,+17.1,068,0132,1749356737,37.226 09,0019,0026,0953.3,+17.5,065,0153,1749357337,37.273 04,0018,0024,0953.3,+20.5,061,0120,1749361537,37.361 13,0021,0028,0953.1,+21.1,059,0124,1749362437,37.352 04,0019,0026,0953.0,+21.5,057,0136,1749363037,37.328 04,0025,0034,0953.0,+21.8,056,0137,1749363637,37.128 06,0022,0029,0953.1,+22.8,054,0137,1749365437,37.253 06,0023,0031,0952.8,+23.0,052,0129,1749366037,37.564 01,0022,0029,0952.6,+23.9,049,0127,1749368437,37.356 04,0022,0029,0952.1,+25.5,048,0126,1749369937,37.335 06,0022,0029,0952.4,+25.6,045,0131,1749370237,37.326 04,0025,0034,0952.4,+25.6,047,0141,1749370537,37.328 01,0025,0034,0952.2,+25.7,045,0138,1749370837,37.315 01,0021,0028,0952.1,+26.2,046,0151,1749371137,37.413 01,0025,0034,0952.1,+26.2,046,0148,1749371437,37.459 01,0021,0028,0952.0,+26.2,044,0141,1749371737,37.457 04,0025,0034,0952.3,+26.3,042,0133,1749372037,37.454 06,0022,0029,0952.2,+26.7,045,0144,1749372337,37.454 04,0028,0038,0951.9,+26.8,043,0126,1749372492,12.687 00,0017,0023,0952.2,+27.4,045,0156,1749372792,12.686 00,0028,0038,0951.9,+27.6,045,0137,1749373092,12.691 00,0024,0032,0951.8,+27.9,043,0144,1749374292,12.648 00,0027,0037,0951.9,+27.8,043,0139,1749374592,12.681 00,0016,0022,0951.7,+28.0,041,0125,1749374892,12.792 01,0035,0048,0951.4,+29.3,039,0149,1749376692,12.763 00,0033,0045,0951.1,+30.5,041,0145,1749378792,12.9 00,0034,0047,0951.1,+29.7,037,0130,1749379092,12.889 99,0027,0037,0950.9,+30.5,032,0158,1749379392,12.881 00,0029,0039,0950.9,+30.9,037,0146,1749379992,12.87 01,0024,0032,0950.6,+31.9,031,0144,1749382992,12.982 00,0024,0032,0950.3,+31.3,029,0139,1749383292,12.98 04,0029,0039,0950.5,+32.2,029,0142,1749383592,12.978 04,0027,0037,0950.4,+32.3,029,0137,1749383892,12.979 01,0028,0038,0950.4,+32.2,027,0151,1749384192,12.964 09,0030,0042,0950.4,+32.2,029,0133,1749384492,12.96 06,0045,0060,0950.3,+32.6,027,0132,1749385993,13.098 01,0046,0063,0950.4,+32.8,025,0140,1749386293,13.086 04,0065,0088,0950.0,+34.3,024,0130,1749388093,13.08 01,0040,0054,0949.7,+34.4,025,0129,1749388393,13.08 00,0037,0050,0949.6,+34.4,024,0100,1749388693,13.072 01,0029,0039,0949.6,+34.2,022,0122,1749389593,13.246 01,0041,0055,0949.8,+35.7,023,0158,1749390493,13.241 00,0038,0052,0949.7,+36.4,021,0144,1749390793,13.245 00,0032,0044,0949.4,+36.1,025,0141,1749391093,13.252 00,0039,0053,0949.3,+36.3,022,0144,1749392893,13.418 00,0030,0042,0948.9,+37.6,021,0136,1749393793,13.415 00,0036,0049,0949.0,+35.9,023,0151,1749394993,13.405 00,0032,0044,0948.9,+38.2,018,0130,1749396793,13.565 04,0024,0032,0948.9,+38.6,020,0128,1749397093,13.565 04,0039,0053,0949.1,+37.8,026,0126,1749398593,13.541 09,0027,0037,0949.3,+33.4,031,0138,1749400993,13.653 11,0030,0042,0949.0,+33.8,029,0160,1749401293,13.653 09,0026,0036,0949.1,+32.9,031,0127,1749401593,13.649 01,0031,0043,0949.1,+33.2,030,0131,1749401893,13.638 09,0036,0049,0949.0,+31.5,031,0126,1749402193,13.631 06,0045,0060,0949.3,+31.8,031,0136,1749402493,13.629 09,0019,0026,0949.3,+30.0,034,0129,1749402793,13.606 09,0023,0031,0949.1,+28.6,038,0137,1749403093,13.592 09,0016,0022,0949.4,+27.3,040,0150,1749403447,7.587 00,0031,0043,0949.4,+27.3,039,0138,1749403747,7.674 04,0015,0021,0949.2,+27.0,039,0146,1749404047,7.674 09,0025,0034,0949.0,+26.6,040,0109,1749404347,7.647 09,0020,0027,0949.4,+25.7,043,0154,1749404647,7.626 09,0028,0038,0949.0,+25.6,042,0128,1749405247,7.606 09,0019,0026,0949.2,+24.3,044,0151,1749405547,7.597 09,0035,0048,0949.2,+23.9,045,0147,1749405847,7.59 99,0018,0024,0949.3,+24.3,046,0129,1749406147,7.575 09,0019,0026,0949.4,+24.1,047,0150,1749406447,7.576 04,0017,0023,0949.6,+23.8,048,0153,1749406747,7.563 09,0018,0024,0949.5,+23.5,048,0152,1749407047,7.624 09,0028,0038,0949.6,+23.6,047,0139,1749407347,7.71 11,0027,0037,0949.3,+22.9,049,0125,1749407647,7.695 09,0017,0023,0949.3,+23.1,049,0130,1749407947,7.69 06,0019,0026,0949.4,+21.7,055,0137,1749408247,7.674 06,0019,0026,0949.4,+22.6,053,0145,1749408547,7.672 09,0015,0021,0949.7,+22.0,054,0130,1749408847,7.665 09,0019,0026,0949.9,+21.9,055,0157,1749409147,7.663 99,0015,0021,0949.8,+21.7,055,0152,1749409447,7.65 09,0019,0026,0949.8,+22.3,052,0139,1749409747,7.653 09,0015,0021,0949.5,+21.5,055,0142,1749410047,7.642 09,0020,0027,0949.9,+21.6,055,0122,1749410347,7.64 09,0020,0027,0950.0,+21.0,057,0155,1749410647,7.696 13,0021,0028,0950.0,+21.0,056,0131,1749410947,7.796 11,0019,0026,0950.0,+20.8,056,0145,1749411247,7.78 13,0017,0023,0949.9,+20.8,056,0142,1749411547,7.77 13,0014,0018,0950.1,+20.9,055,0128,1749411847,7.763 09,0024,0032,0950.2,+20.1,060,0131,1749412147,7.754 11,0015,0021,0950.4,+20.2,058,0129,1749412447,7.75 09,0016,0022,0950.2,+21.0,056,0140,1749412747,7.736 09,0017,0023,0950.3,+20.4,057,0168,1749413047,7.737 99,0022,0029,0950.3,+20.8,056,0162,1749413347,7.722 06,0014,0018,0950.5,+20.3,058,0134,1749413647,7.714 11,0017,0023,0950.4,+19.8,061,0134,1749413947,7.714 11,0018,0024,0950.5,+19.5,061,0141,1749414247,7.769 11,0017,0023,0950.3,+19.7,060,0147,1749414548,8.038 11,0018,0024,0950.5,+20.0,059,0136,1749414848,8.04 11,0017,0023,0950.5,+19.2,061,0132,1749415447,7.834 11,0020,0027,0950.4,+19.9,060,0148,1749415747,7.833 09,0016,0022,0950.3,+19.8,060,0131,1749416047,7.823 11,0018,0024,0950.7,+19.3,061,0126,1749416947,7.806 09,0019,0026,0950.2,+19.1,062,0137,1749417247,7.801 11,0018,0024,0950.6,+19.1,062,0144,1749417547,7.988 11,0022,0029,0950.6,+18.5,064,0158,1749417848,8.036 99,0017,0023,0950.6,+18.8,063,0106,1749418147,7.938 11,0025,0034,0950.7,+18.5,064,0143,1749418447,7.928 09,0027,0037,0950.7,+19.0,062,0140,1749418748,8.108 09,0026,0036,0950.8,+18.9,062,0134,1749419048,8.107 11,0022,0029,0950.8,+18.6,062,0137,1749419348,8.108 11,0019,0026,0950.7,+18.5,062,0161,1749419648,8.097 11,0027,0037,0950.4,+18.6,062,0144,1749419948,8.094 09,0022,0029,0950.7,+18.0,063,0146,1749421148,8.067 09,0020,0027,0950.7,+18.1,063,0132,1749421448,8.122 11,0021,0028,0950.6,+18.0,063,0147,1749421748,8.02 09,0029,0039,0950.6,+17.7,065,0138,1749422048,8.196 04,0035,0048,0950.5,+17.5,065,0131,1749422648,8.185 09,0028,0038,0950.5,+17.5,066,0164,1749422948,8.176 04,0029,0039,0950.8,+17.3,066,0121,1749423248,8.167 09,0030,0042,0950.4,+17.2,066,0128,1749423848,8.167 09,0026,0036,0950.5,+17.4,065,0134,1749424148,8.157 09,0025,0034,0950.3,+17.5,064,0148,1749425048,8.193 06,0020,0027,0950.4,+18.3,062,0131,1749425348,8.288 06,0015,0021,0950.4,+18.0,063,0147,1749425648,8.09 06,0017,0023,0950.4,+17.5,065,0139,1749425948,8.275 06,0016,0022,0950.4,+17.3,065,0125,1749426248,8.267 06,0021,0028,0950.4,+17.0,067,0153,1749426548,8.071 06,0016,0022,0950.4,+17.0,067,0140,1749426848,8.252 09,0030,0042,0950.6,+17.3,066,0122,1749427448,8.242 06,0019,0026,0950.4,+17.1,066,0151,1749427748,8.237 09,0021,0028,0950.6,+16.9,067,0149,1749428048,8.22 09,0041,0055,0950.6,+16.9,067,0138,1749428348,8.228 11,0020,0027,0950.4,+17.0,066,0152,1749428648,8.281 09,0026,0036,0950.7,+16.9,067,0142,1749428948,8.368 04,0017,0023,0950.3,+17.0,067,0126,1749429548,8.352 09,0018,0024,0950.4,+16.7,067,0127,1749429848,8.35 04,0015,0021,0950.7,+16.5,068,0144,1749430148,8.332 06,0020,0027,0950.4,+16.7,067,0113,1749430448,8.325 09,0021,0028,0950.5,+16.8,066,0124,1749430748,8.34 09,0026,0036,0950.7,+16.5,068,0153,1749431048,8.312 06,0018,0024,0950.8,+16.7,066,0132,1749431648,8.306 09,0017,0023,0950.7,+16.2,068,0129,1749431948,8.305 04,0014,0018,0950.4,+16.1,068,0147,1749432548,8.454 09,0018,0024,0951.0,+16.3,068,0114,1749432848,8.44 06,0016,0022,0950.6,+15.8,070,0136,1749433148,8.444 06,0014,0018,0950.7,+16.2,067,0139,1749434048,8.428 04,0016,0022,0950.9,+16.0,068,0122,1749434348,8.412 04,0014,0018,0951.1,+15.9,069,0162,1749434648,8.414 01,0021,0028,0951.0,+16.0,069,0152,1749435248,8.394 04,0015,0021,0950.9,+15.8,069,0151,1749435548,8.391 04,0019,0026,0950.9,+16.0,068,0120,1749435848,8.441 06,0012,0016,0950.6,+15.8,069,0142,1749436148,8.539 04,0022,0029,0951.0,+15.9,068,0145,1749436448,8.528 01,0021,0028,0951.1,+15.6,069,0126,1749437048,8.527 06,0020,0027,0951.2,+15.9,068,0145,1749438248,8.489 04,0018,0024,0951.2,+15.7,069,0145,1749439448,8.522 01,0017,0023,0951.6,+15.8,068,0143,1749439748,8.63 04,0020,0027,0951.3,+15.4,071,0127,1749440048,8.428 01,0017,0023,0951.1,+16.0,069,0128,1749440348,8.422 01,0014,0018,0951.5,+15.7,070,0141,1749440648,8.601 01,0021,0028,0951.5,+16.0,069,0129,1749440948,8.605 01,0018,0024,0951.7,+16.6,067,0111,1749441848,8.584 06,0019,0026,0951.5,+16.9,066,0125,1749442148,8.581 04,0017,0023,0951.8,+17.1,065,0151,1749442448,8.574 06,0017,0023,0952.1,+18.0,063,0150,1749443348,8.72 09,0013,0017,0951.9,+18.3,063,0143,1749443648,8.717 09,0014,0018,0951.8,+18.6,063,0156,1749443948,8.707 09,0020,0027,0951.8,+18.9,060,0148,1749444248,8.512 09,0015,0021,0951.9,+19.1,061,0131,1749444548,8.5 09,0015,0021,0952.3,+19.7,061,0135,1749445148,8.495 09,0020,0027,0951.9,+19.9,059,0144,1749445448,8.491 99,0020,0027,0952.3,+20.1,059,0153,1749445748,8.488 11,0017,0023,0952.1,+20.2,059,0124,1749446048,8.469 11,0019,0026,0952.4,+20.9,055,0151,1749446348,8.471 00,0023,0031,0952.4,+21.6,053,0137,1749447548,8.602 04,0018,0024,0952.6,+21.6,052,0118,1749447848,8.598 01,0021,0028,0952.7,+21.9,053,0150,1749448748,8.588 00,0020,0027,0953.0,+23.2,051,0148,1749451148,8.692 00,0014,0018,0953.0,+23.4,051,0141,1749451448,8.695 01,0023,0031,0952.9,+23.7,051,0148,1749452948,8.667 01,0017,0023,0953.0,+24.3,051,0148,1749453548,8.657 01,0019,0026,0953.1,+24.5,049,0148,1749455648,8.776 00,0022,0029,0953.5,+25.0,047,0119,1749457448,8.801 01,0018,0024,0953.3,+25.0,046,0133,1749458048,8.88 06,0022,0029,0953.5,+25.4,046,0121,1749458348,8.88 11,0018,0024,0953.3,+25.6,046,0127,1749458648,8.868 00,0019,0026,0953.3,+25.6,046,0146,1749458948,8.868 09,0023,0031,0953.4,+25.2,047,0158,1749459248,8.859 09,0017,0023,0953.5,+25.5,047,0124,1749459548,8.852 01,0019,0026,0953.6,+25.4,046,0140,1749459848,8.847 01,0028,0038,0953.2,+25.5,046,0127,1749460148,8.839 04,0017,0023,0953.4,+25.9,044,0121,1749460448,8.839 13,0013,0017,0953.7,+25.8,045,0148,1749460748,8.824 04,0032,0044,0953.4,+25.9,045,0140,1749461048,8.877 09,0019,0026,0953.6,+25.8,045,0122,1749461348,8.972 06,0026,0036,0953.4,+25.6,045,0118,1749461648,8.968 04,0026,0036,0953.4,+26.1,044,0122,1749461948,8.957 00,0028,0038,0953.4,+26.1,044,0167,1749462248,8.959 11,0025,0034,0953.5,+26.2,044,0137,1749462548,8.958 00,0025,0034,0953.4,+26.1,043,0129,1749462848,8.939 00,0024,0032,0953.3,+26.3,043,0112,1749463148,8.934 06,0012,0016,0953.1,+26.2,043,0150,1749463448,8.916 11,0016,0022,0953.5,+26.7,043,0135,1749463748,8.918 01,0028,0038,0953.4,+26.5,043,0141,1749464048,8.906 04,0024,0032,0953.1,+26.7,042,0150,1749464348,8.906 00,0029,0039,0953.1,+26.7,043,0146,1749464648,8.98 04,0014,0018,0953.3,+26.5,042,0148,1749464949,9.049 04,0031,0043,0953.3,+26.8,041,0140,1749465249,9.052 13,0027,0037,0953.4,+26.4,042,0127,1749465549,9.045 09,0016,0022,0953.1,+26.7,042,0142,1749465849,9.057 09,0022,0029,0953.2,+26.6,042,0130,1749466149,9.037 01,0025,0034,0953.2,+27.0,040,0129,1749466449,9.039 01,0017,0023,0953.6,+27.0,041,0147,1749466749,9.024 00,0017,0023,0953.4,+26.9,042,0137,1749467049,9.022 01,0018,0024,0953.2,+27.4,041,0146,1749467349,9.023 00,0017,0023,0953.4,+27.2,040,0122,1749467648,10 09,0026,0036,0953.3,+26.9,041,0143,1749467948,8.993 04,0034,0047,0953.2,+27.1,042,0156,1749468249,9.05 09,0018,0024,0953.0,+27.1,040,0123,1749468549,9.142 00,0034,0047,0953.0,+27.4,041,0147,1749468849,9.152 01,0025,0034,0953.2,+27.2,040,0157,1749469149,9.2 01,0027,0037,0953.4,+27.2,040,0131,1749469449,9.13 04,0030,0042,0953.2,+27.1,040,0111,1749470049,9.123 00,0032,0044,0953.0,+28.0,040,0130,1749470649,9.117 01,0033,0045,0952.9,+27.8,040,0130,1749470949,9.106 00,0034,0047,0953.0,+27.3,041,0138,1749471249,9.107 11,0030,0042,0953.2,+28.0,040,0122,1749471549,9.104 18,0020,0027,0953.0,+27.4,040,0131,1749472149,9.243 06,0031,0043,0952.6,+28.9,039,0133,1749473949,9.22 09,0037,0050,0952.8,+28.6,039,0115,1749474249,9.225 13,0038,0052,0953.0,+29.3,038,0122,1749474549,9.219 00,0032,0044,0953.1,+28.8,037,0140,1749474849,9.222 13,0033,0045,0953.2,+27.1,040,0133,1749476349,9.319 09,0024,0032,0952.8,+26.6,042,0130,1749476649,9.308 04,0028,0038,0952.8,+27.2,040,0157,1749478149,9.283 13,0038,0052,0953.1,+26.8,040,0130,1749479049,9.335 00,0038,0052,0953.2,+26.4,040,0147,1749480549,9.403 11,0033,0045,0952.7,+26.4,040,0124,1749480849,9.383 09,0026,0036,0953.2,+25.6,040,0127,1749482049,9.353 04,0025,0034,0953.4,+26.4,039,0155,1749482349,9.351 09,0044,0059,0953.1,+27.0,038,0129,1749483249,9.5 09,0022,0029,0953.1,+27.9,036,0110,1749483549,9.507 99,0018,0024,0953.7,+24.3,039,0147,1749486849,9.581 13,0031,0043,0954.0,+23.4,041,0132,1749487449,9.556 99,0027,0037,0954.1,+23.2,040,0139,1749488349,9.535 09,0023,0031,0954.5,+23.0,040,0145,1749488649,9.531 00,0028,0038,0954.7,+21.8,042,0128,1749491349,9.62 01,0018,0024,0955.1,+21.5,040,0148,1749492849,9.591 01,0028,0038,0955.4,+21.1,041,0139,1749493749,9.722 04,0034,0047,0955.3,+20.6,043,0126,1749495549,9.681 11,0023,0031,0955.6,+19.5,047,0137,1749497649,9.798 11,0019,0026,0955.5,+18.1,051,0128,1749500049,9.935 99,0018,0024,0955.8,+18.3,048,0123,1749500949,9.888 13,0025,0034,0955.6,+18.3,045,0133,1749502150,10.05 09,0019,0026,0955.5,+18.2,045,0147,1749502749,9.847 04,0025,0034,0955.9,+18.3,044,0152,1749503650,10.016 09,0029,0039,0955.9,+18.3,043,0129,1749505150,10.149 18,0021,0028,0956.1,+18.0,044,0129,1749505750,10.143 09,0036,0049,0955.9,+17.8,045,0130,1749506350,10.128 01,0036,0049,0956.4,+17.0,049,0149,1749507850,10.156 06,0023,0031,0956.0,+15.7,057,0141,1749509650,10.209 04,0020,0027,0956.3,+15.2,059,0135,1749510550,10.19 11,0027,0037,0956.3,+15.4,055,0133,1749510850,10.175 11,0028,0038,0956.2,+16.4,044,0121,1749512050,10.317 16,0030,0042,0956.2,+16.5,044,0146,1749512350,10.31 16,0031,0043,0956.2,+16.4,044,0139,1749512650,10.293 13,0042,0057,0956.3,+16.5,044,0131,1749512950,10.291 13,0033,0045,0956.2,+16.5,043,0146,1749513250,10.287 11,0028,0038,0956.1,+16.5,043,0123,1749513550,10.289 11,0027,0037,0956.4,+16.6,042,0144,1749513850,10.268 09,0028,0038,0956.2,+16.5,042,0133,1749514150,10.262 04,0046,0063,0956.2,+16.5,042,0111,1749514450,10.275 04,0034,0047,0956.2,+16.5,041,0152,1749514750,10.253 09,0032,0044,0955.9,+16.4,041,0147,1749515050,10.31 11,0043,0058,0956.2,+16.4,042,0115,1749515350,10.4 06,0043,0058,0956.0,+16.3,042,0143,1749515650,10.386 09,0047,0064,0956.3,+16.5,040,0130,1749515950,10.385 06,0045,0060,0955.9,+16.4,040,0137,1749516250,10.386 04,0033,0045,0956.2,+16.5,040,0140,1749516550,10.367 04,0042,0057,0956.2,+16.4,040,0134,1749516850,10.353 06,0031,0043,0956.2,+15.8,047,0151,1749517150,10.358 01,0026,0036,0955.9,+15.7,047,0126,1749517450,10.364 01,0029,0039,0955.9,+15.7,048,0137,1749517750,10.355 01,0021,0028,0956.1,+15.4,051,0133,1749518050,10.351 00,0021,0028,0956.0,+15.4,050,0156,1749518350,10.34 00,0038,0052,0956.1,+14.9,052,0140,1749518650,10.401 01,0032,0044,0956.0,+15.3,050,0144,1749518950,10.486 01,0022,0029,0956.2,+15.1,053,0134,1749519250,10.486 01,0028,0038,0955.8,+14.8,053,0131,1749519850,10.478 00,0032,0044,0956.2,+14.6,054,0126,1749520150,10.465 00,0021,0028,0955.8,+14.9,054,0135,1749520450,10.464 01,0029,0039,0956.0,+14.5,057,0125,1749520750,10.458 04,0019,0026,0956.0,+14.3,059,0141,1749521050,10.45 00,0028,0038,0956.1,+14.4,057,0122,1749521350,10.452 04,0021,0028,0956.1,+14.4,058,0143,1749521950,10.433 00,0023,0031,0956.2,+14.6,056,0128,1749522250,10.479 00,0021,0028,0956.0,+14.4,060,0148,1749522850,10.575 04,0022,0029,0956.2,+14.2,059,0144,1749523450,10.552 01,0032,0044,0956.1,+14.2,060,0142,1749523750,10.551 01,0033,0045,0956.5,+14.0,060,0133,1749524650,10.528 01,0020,0027,0956.2,+13.8,062,0105,1749525250,10.524 00,0029,0039,0956.3,+18.5,050,0129,1749534550,10.636 04,0042,0057,0956.4,+18.8,047,0123,1749534850,10.632 01,0040,0054,0956.4,+19.4,047,0146,1749536350,10.791 13,0037,0050,0956.5,+22.1,034,0128,1749540250,10.74 09,0046,0063,0956.2,+22.3,042,0151,1749541450,10.826 06,0036,0049,0956.0,+22.5,037,0133,1749542650,10.812 99,0024,0032,0956.1,+22.7,037,0131,1749543250,10.795 00,0038,0052,0955.5,+23.8,036,0130,1749546850,10.862 11,0049,0066,0955.3,+24.1,035,0123,1749547150,10.866 11,0040,0054,0955.4,+23.5,036,0131,1749547450,10.917 06,0052,0070,0955.2,+24.6,037,0137,1749548051,11.004 06,0048,0065,0955.2,+24.5,035,0122,1749548351,11.082 09,0039,0053,0954.9,+24.8,037,0127,1749548950,10.974 11,0041,0055,0955.0,+25.7,035,0163,1749549850,10.975 00,0043,0058,0954.7,+25.0,036,0139,1749550150,10.966 99,0035,0048,0954.9,+26.1,038,0143,1749550450,10.952 11,0051,0069,0954.9,+26.8,037,0117,1749551351,11.094 99,0053,0071,0954.4,+27.0,037,0119,1749551951,11.085 00,0044,0059,0954.4,+26.4,035,0128,1749552551,11.077 04,0042,0057,0954.6,+26.5,034,0133,1749552851,11.087 11,0026,0036,0954.6,+27.0,034,0133,1749553151,11.075 04,0041,0055,0954.6,+27.0,033,0116,1749553451,11.064 04,0046,0063,0954.4,+27.5,033,0135,1749554351,11.047 06,0054,0073,0954.1,+27.3,034,0138,1749554951,11.188 01,0056,0075,0953.7,+28.1,036,0143,1749555251,11.197 04,0057,0076,0953.7,+27.8,035,0142,1749555551,11.184 99,0871,1174,0953.0,+29.3,036,0139,1749558851,11.281 01,0639,0862,0952.6,+30.1,036,0150,1749559751,11.281 99,0393,0529,0952.6,+29.6,033,0145,1749560051,11.274 01,0358,0483,0952.4,+29.8,037,0154,1749561251,11.257 00,0493,0664,0952.3,+32.4,031,0168,1749563051,11.42 04,0790,1066,0952.3,+32.4,029,0138,1749563351,11.433 01,0741,0997,0952.3,+32.4,028,0142,1749563651,11.423 00,0913,1230,0952.0,+31.4,033,0137,1749563951,11.411 06,0720,0970,0951.9,+32.1,032,0134,1749564251,11.417 01,0368,0496,0952.2,+32.6,029,0149,1749564551,11.406 00,0621,0837,0952.0,+32.7,031,0160,1749564851,11.407 00,0537,0725,0952.1,+32.8,029,0116,1749565151,11.41 09,0411,0554,0952.1,+31.7,031,0119,1749565451,11.453 00,0666,0897,0952.3,+32.4,030,0130,1749565751,11.548 00,1000,1347,0952.1,+32.8,029,0150,1749566051,11.539 04,0855,1153,0951.7,+31.6,031,0142,1749566351,11.539 01,0535,0721,0952.0,+32.7,029,0109,1749566651,11.539 00,0709,0955,0951.8,+32.6,030,0116,1749566951,11.536 00,0889,1199,0951.9,+33.4,029,0140,1749567251,11.557 00,0934,1259,0951.5,+33.3,028,0137,1749567551,11.549 00,0938,1264,0951.7,+33.2,029,0151,1749567851,11.54 00,0706,0952,0951.9,+33.0,029,0144,1749568151,11.536 00,0944,1272,0951.4,+32.7,029,0127,1749568451,11.536 00,0491,0661,0951.4,+33.5,028,0132,1749568751,11.529 00,0449,0606,0951.6,+33.7,029,0134,1749569351,11.69 00,0795,1072,0951.6,+34.1,028,0118,1749569651,11.68 04,0423,0569,0951.5,+34.6,028,0157,1749569951,11.676 00,0523,0706,0951.2,+32.9,034,0138,1749570251,11.673 00,0285,0385,0951.6,+32.4,032,0132,1749570551,11.667 09,0589,0794,0951.3,+33.0,032,0133,1749570851,11.659 00,0905,1220,0951.5,+32.4,033,0153,1749571151,11.657 00,1000,1347,0951.4,+33.0,032,0141,1749571451,11.647 00,0953,1285,0951.6,+31.5,034,0152,1749571751,11.649 00,0839,1131,0951.4,+33.1,032,0131,1749572051,11.647 00,0811,1093,0951.4,+31.3,034,0146,1749572351,11.631 00,0824,1111,0951.7,+31.4,034,0154,1749572651,11.688 00,0715,0964,0951.5,+29.4,036,0145,1749573551,11.749 04,0440,0592,0951.6,+27.1,042,0138,1749574751,11.708 04,0273,0369,0951.6,+27.2,041,0122,1749575051,11.704 01,0228,0307,0951.5,+26.8,042,0137,1749575351,11.704 00,0475,0640,0951.7,+26.4,043,0144,1749575651,11.686 01,0147,0198,0951.7,+25.8,047,0139,1749575951,11.677 04,0697,0940,0951.6,+25.1,047,0160,1749577451,11.799 06,0801,1080,0951.8,+24.4,050,0149,1749578351,11.773 04,0640,0863,0951.6,+23.2,054,0123,1749578951,11.762 09,0562,0757,0952.0,+23.4,054,0132,1749579551,11.752 06,0642,0865,0952.0,+23.2,054,0142,1749579851,11.795 04,0145,0196,0952.0,+22.9,053,0143,1749581951,11.833 11,0686,0925,0952.2,+22.8,054,0145,1749582251,11.835 09,0991,1335,0952.0,+22.6,056,0149,1749582851,11.809 09,0717,0966,0952.0,+22.6,055,0151,1749583151,11.817 09,0382,0516,0952.3,+22.3,057,0136,1749583451,11.875 09,0721,0971,0952.1,+22.6,056,0138,1749583751,11.955 06,0737,0992,0952.2,+22.3,056,0131,1749584051,11.942 09,0726,0979,0952.3,+21.8,058,0127,1749584351,11.939 09,0481,0648,0952.1,+21.8,058,0143,1749584952,12.107 09,0659,0888,0952.5,+22.0,056,0126,1749585251,11.91 11,0223,0300,0952.5,+22.1,055,0145,1749585551,11.909 11,0546,0736,0952.4,+22.2,053,0146,1749585851,11.91 13,0407,0548,0952.4,+21.6,055,0136,1749586451,11.905 09,0480,0646,0952.3,+21.9,054,0139,1749586751,11.878 09,0315,0426,0952.3,+21.6,055,0134,1749587051,11.933 13,0995,1341,0952.4,+21.9,054,0117,1749587352,12.021 09,0229,0308,0952.6,+21.3,058,0160,1749587652,12.026 09,0948,1279,0952.4,+21.5,055,0143,1749587952,12.006 11,0392,0528,0952.8,+20.8,059,0125,1749588252,12.003 11,0270,0364,0952.8,+21.4,057,0156,1749588552,12.005 06,0340,0458,0952.5,+21.0,059,0137,1749588852,12.003 06,0534,0720,0952.4,+20.9,059,0134,1749589151,11.986 09,0309,0416,0952.5,+20.9,058,0126,1749589451,11.994 09,0698,0942,0952.3,+20.4,061,0153,1749589751,11.969 09,0507,0684,0952.3,+20.1,061,0151,1749590351,11.963 06,0264,0356,0952.3,+19.6,063,0133,1749591852,12.08 09,0351,0473,0952.4,+19.6,062,0138,1749592152,12.082 11,0266,0358,0952.5,+19.4,063,0148,1749592452,12.074 09,0099,0133,0952.4,+18.6,066,0137,1749593052,12.251 04,0510,0688,0952.4,+19.0,064,0117,1749593352,12.244 99,0711,0959,0952.2,+18.8,064,0137,1749593652,12.044 09,0678,0912,0952.3,+18.6,064,0145,1749594252,12.293 04,0186,0249,0952.6,+18.7,064,0148,1749594552,12.191 04,0110,0149,0952.4,+18.1,066,0147,1749594852,12.181 04,0095,0128,0952.4,+18.0,066,0166,1749595452,12.364 06,0315,0426,0952.4,+18.0,065,0157,1749595752,12.163 06,0263,0354,0952.4,+18.6,063,0121,1749596052,12.162 09,0167,0224,0952.4,+17.7,066,0160,1749596352,12.345 06,0139,0187,0952.5,+17.8,066,0142,1749596652,12.347 06,0116,0156,0952.3,+18.1,065,0120,1749596952,12.137 09,0157,0212,0952.3,+17.8,065,0104,1749597552,12.318 06,0419,0564,0952.4,+17.5,066,0142,1749597852,12.377 11,0152,0204,0952.4,+17.4,067,0142,1749598152,12.464 99,0256,0346,0951.9,+17.5,066,0135,1749599052,12.438 06,0260,0351,0952.3,+17.7,065,0132,1749599352,12.438 00,0296,0399,0952.0,+17.5,066,0144,1749599652,12.425 04,0774,1045,0952.2,+17.3,066,0132,1749599952,12.426 99,0327,0441,0952.2,+16.9,067,0137,1749600552,12.403 00,0153,0206,0951.9,+17.2,066,0134,1749601152,12.402 01,0585,0789,0951.9,+16.4,068,0137,1749601452,12.462 00,0566,0762,0951.9,+16.6,067,0148,1749602052,12.539 99,0155,0208,0951.9,+17.1,065,0121,1749602352,12.548 00,0633,0854,0952.0,+16.8,066,0154,1749602652,12.544 00,0146,0197,0951.8,+16.6,067,0152,1749603252,12.514 01,0312,0420,0951.9,+16.4,067,0149,1749603852,12.51 00,0295,0398,0952.1,+16.5,068,0143,1749604152,12.517 00,0410,0553,0951.8,+17.0,066,0129,1749604452,12.514 00,0309,0416,0951.8,+17.0,065,0161,1749604752,12.499 01,0079,0107,0951.7,+17.0,066,0144,1749605052,12.552 00,0686,0925,0951.8,+17.1,065,0133,1749605352,12.635 00,0233,0313,0952.0,+17.2,064,0129,1749605652,12.623 00,0952,1284,0951.7,+17.0,066,0145,1749605952,12.618 01,0336,0453,0951.8,+16.7,067,0138,1749606252,12.609 00,0566,0762,0951.9,+17.1,065,0149,1749606852,12.603 00,0238,0320,0951.9,+16.7,066,0156,1749607152,12.599 00,0448,0604,0952.0,+17.1,065,0156,1749607452,12.588 00,0495,0666,0951.8,+16.9,066,0130,1749607752,12.594 00,0421,0566,0951.8,+16.3,067,0146,1749608352,12.586 00,0456,0614,0951.9,+16.7,066,0115,1749608652,12.643 00,0202,0272,0951.5,+16.6,066,0159,1749609252,12.721 00,0499,0671,0951.6,+16.4,067,0136,1749609552,12.519 01,0280,0378,0951.7,+16.3,066,0135,1749609852,12.709 00,0218,0293,0951.7,+16.3,066,0141,1749610452,12.692 01,0504,0677,0951.4,+16.0,066,0130,1749611052,12.677 00,0776,1047,0951.4,+15.4,067,0142,1749611652,12.676 00,0402,0542,0951.6,+15.8,065,0111,1749612552,12.821 01,0245,0329,0951.9,+15.9,065,0144,1749613452,12.789 00,0370,0499,0951.8,+16.3,065,0129,1749613752,12.784 00,0478,0644,0951.9,+16.4,065,0116,1749614052,12.777 00,0432,0581,0951.7,+17.0,065,0143,1749614652,12.766 00,0501,0674,0952.0,+16.8,065,0126,1749614952,12.758 00,0665,0896,0951.8,+17.4,063,0137,1749615252,12.741 00,0341,0459,0952.0,+17.5,063,0131,1749615552,12.741 00,0406,0547,0952.0,+17.5,064,0133,1749615852,12.802 00,0349,0470,0951.7,+17.3,065,0138,1749616152,12.884 00,0988,1331,0951.7,+17.6,065,0156,1749616452,12.881 00,0270,0364,0951.7,+17.6,064,0131,1749616752,12.678 00,0848,1142,0951.9,+17.8,061,0141,1749617052,12.866 01,0183,0245,0951.5,+18.2,059,0126,1749617352,12.666 00,0632,0853,0952.0,+18.4,059,0107,1749617652,12.863 01,0803,1082,0951.6,+18.3,058,0139,1749617952,12.658 00,0608,0820,0951.7,+18.6,059,0141,1749618252,12.869 04,0456,0614,0951.6,+18.8,057,0133,1749618552,12.654 04,0982,1323,0951.8,+18.6,058,0146,1749618852,12.832 00,0953,1285,0951.7,+19.0,057,0151,1749619152,12.82 00,0883,1189,0951.8,+19.0,056,0128,1749619452,12.691 04,0688,0927,0951.7,+19.2,056,0133,1749619752,12.782 00,0351,0473,0951.7,+19.5,056,0146,1749620052,12.965 00,0204,0276,0951.5,+19.8,055,0165,1749620352,12.768 99,0838,1130,0951.4,+20.0,055,0133,1749620652,12.773 00,0835,1125,0951.6,+19.9,054,0136,1749620952,12.948 99,0742,1000,0951.7,+20.2,055,0130,1749621252,12.746 00,0754,1015,0951.9,+20.1,054,0135,1749621552,12.934 00,0985,1327,0951.6,+20.3,053,0129,1749621852,12.922 04,0924,1245,0951.8,+20.9,053,0150,1749622152,12.939 99,0853,1151,0951.7,+20.9,053,0144,1749622452,12.731 04,0209,0282,0951.6,+21.5,054,0144,1749623052,12.773 00,0721,0971,0951.9,+21.4,053,0132,1749623352,12.868 00,0826,1114,0951.7,+21.5,051,0156,1749623652,12.858 00,0876,1181,0951.5,+21.9,052,0152,1749623952,12.848 00,0811,1093,0951.4,+21.4,052,0148,1749624252,12.846 00,0713,0961,0951.5,+22.2,051,0135,1749624552,12.838 00,0655,0883,0951.2,+22.3,051,0146,1749624852,12.834 00,0576,0777,0951.4,+22.1,054,0163,1749625452,12.827 04,0302,0407,0951.5,+22.8,049,0144,1749626052,12.816 00,0888,1198,0951.4,+22.8,050,0169,1749626352,12.808 00,0568,0767,0951.6,+23.1,051,0143,1749626652,12.87 04,0410,0553,0951.1,+23.6,048,0141,1749627852,12.951 04,0882,1188,0951.2,+23.6,049,0140,1749628152,12.945 04,0834,1124,0951.1,+23.9,049,0156,1749628452,12.943 06,0624,0841,0951.2,+24.6,048,0121,1749628752,12.934 00,0713,0961,0950.8,+24.6,046,0135,1749630252,12.972 99,0709,0955,0950.8,+25.7,047,0110,1749631153,13.055 00,0777,1049,0950.8,+25.7,047,0150,1749631453,13.053 00,1000,1347,0950.6,+25.6,044,0142,1749631753,13.05 99,0803,1082,0950.7,+26.0,048,0121,1749632053,13.035 00,0517,0697,0950.6,+25.9,045,0117,1749632353,13.025 01,0610,0822,0950.4,+25.6,044,0138,1749632653,13.025 00,0470,0633,0950.7,+26.7,044,0167,1749633253,13.007 01,0998,1344,0950.7,+27.1,045,0132,1749633853,13.07 06,0830,1119,0950.3,+27.2,042,0128,1749634453,13.16 01,0993,1337,0950.3,+28.1,042,0154,1749634753,13.152 01,0811,1093,0950.1,+27.6,046,0135,1749635053,13.142 00,0826,1114,0950.0,+27.2,042,0131,1749635353,13.142 06,0608,0820,0950.3,+28.2,044,0133,1749635653,13.134 09,0895,1206,0950.1,+28.4,042,0126,1749635953,13.123 06,0724,0975,0950.1,+28.1,039,0138,1749636253,13.121 01,0995,1341,0950.0,+28.7,041,0145,1749636553,13.133 00,0920,1240,0950.2,+28.5,041,0137,1749636853,13.159 00,0921,1241,0950.0,+28.9,042,0130,1749637153,13.122 04,0398,0537,0949.8,+28.8,038,0141,1749637753,13.257 09,0809,1091,0949.8,+28.1,041,0128,1749638053,13.257 04,0553,0746,0949.9,+28.7,043,0151,1749638353,13.238 13,0796,1073,0949.6,+29.4,038,0142,1749638653,13.243 99,0934,1259,0949.5,+29.9,038,0120,1749638953,13.237 06,0977,1316,0949.6,+30.1,038,0120,1749639253,13.238 13,0820,1104,0949.7,+30.2,036,0123,1749641053,13.28 04,1000,1347,0949.6,+28.7,041,0134,1749641653,13.356 09,1000,1347,0949.7,+29.0,038,0143,1749642253,13.334 11,0963,1299,0949.6,+29.5,036,0114,1749643153,13.323 06,1000,1347,0949.5,+30.7,033,0121,1749643753,13.311 01,0981,1322,0948.9,+29.9,033,0130,1749644653,13.372 01,1000,1347,0949.2,+30.5,031,0118,1749645253,13.438 11,0894,1205,0949.2,+30.9,032,0113,1749645853,13.434 01,0473,0638,0949.0,+29.2,034,0144,1749646453,13.408 11,1000,1347,0949.0,+30.7,032,0164,1749647053,13.419 09,0845,1139,0948.8,+29.7,033,0145,1749648253,13.471 99,0607,0819,0948.8,+29.6,034,0132,1749648853,13.558 11,0271,0365,0948.7,+29.7,032,0142,1749649153,13.542 09,0988,1331,0948.7,+30.5,031,0130,1749649453,13.548 23,1000,1347,0948.8,+30.9,032,0143,1749649753,13.543 04,1000,1347,0949.0,+32.0,030,0142,1749650053,13.544 01,0890,1200,0949.0,+31.5,029,0129,1749650653,13.539 00,1000,1347,0948.7,+31.2,029,0134,1749650953,13.535 01,0829,1118,0948.9,+31.1,031,0158,1749651253,13.522 06,0533,0719,0948.8,+29.8,033,0146,1749651853,13.543 06,1000,1347,0948.7,+32.2,032,0158,1749652753,13.659 01,0889,1199,0948.6,+31.8,033,0146,1749653353,13.656 01,1000,1347,0948.6,+31.7,032,0137,1749653653,13.649 04,0873,1177,0948.9,+30.9,037,0139,1749655153,13.607 06,0939,1266,0949.0,+29.9,037,0129,1749655453,13.672 06,0926,1247,0949.2,+31.3,034,0138,1749657853,13.738 06,1000,1347,0948.8,+31.9,034,0150,1749658153,13.739 04,0938,1264,0949.7,+25.8,048,0139,1749662953,13.926 04,0996,1342,0949.6,+25.8,047,0120,1749663253,13.921 04,0669,0901,0949.8,+25.4,049,0137,1749663553,13.922 04,0869,1172,0949.7,+25.0,049,0126,1749663853,13.903 06,0559,0753,0950.1,+24.5,051,0138,1749664153,13.9 04,0677,0911,0950.0,+24.7,048,0132,1749664453,13.883 06,0729,0982,0950.1,+24.1,051,0144,1749664753,13.877 04,0901,1215,0950.1,+23.7,053,0151,1749665053,13.868 04,0946,1274,0950.2,+23.2,052,0133,1749665353,13.862 04,0506,0683,0950.0,+23.5,052,0141,1749665653,13.859 01,0872,1176,0950.3,+23.0,052,0173,1749665953,13.853 06,0909,1225,0950.0,+23.2,051,0141,1749666253,13.901 00,0851,1147,0950.2,+22.5,055,0144,1749666554,14.001 00,0678,0912,0950.5,+22.3,055,0169,1749666853,13.986 01,0583,0785,0950.1,+22.9,048,0146,1749667153,13.989 00,0855,1153,0950.4,+22.8,052,0138,1749667454,14.056 99,0706,0952,0950.7,+23.2,046,0137,1749667753,13.977 00,0945,1273,0950.6,+23.1,048,0146,1749668053,13.971 00,0816,1099,0950.7,+23.5,043,0156,1749668353,13.948 04,0731,0985,0951.0,+23.3,043,0155,1749668653,13.951 00,0992,1336,0950.6,+23.0,044,0130,1749668953,13.93 04,0460,0620,0951.1,+23.0,044,0135,1749669253,13.932 00,0887,1196,0951.0,+22.2,051,0147,1749669553,13.923 06,0652,0879,0950.9,+22.0,053,0140,1749669853,13.973 00,0675,0909,0951.3,+21.9,052,0138,1749670154,14.075 01,0650,0876,0951.4,+21.1,054,0144,1749670454,14.061 00,0424,0570,0951.4,+21.1,053,0144,1749670754,14.04 01,0809,1091,0951.5,+21.0,054,0134,1749671054,14.037 01,0817,1101,0951.6,+20.5,056,0145,1749671354,14.226 99,0238,0320,0951.4,+20.7,055,0133,1749671654,14.025 00,0919,1238,0951.5,+20.4,055,0143,1749671954,14.02 00,0647,0873,0951.7,+20.3,056,0144,1749672254,14.209 01,0777,1049,0951.7,+19.8,058,0149,1749672554,14.01 04,0293,0395,0951.5,+19.8,058,0133,1749672854,14.005 01,0362,0489,0951.5,+19.3,060,0141,1749673153,13.992 01,0336,0453,0951.6,+19.6,058,0150,1749673454,14.248 01,0324,0437,0951.6,+19.0,060,0156,1749673754,14.329 04,0661,0890,0951.5,+18.5,061,0133,1749674054,14.332 00,0677,0911,0952.0,+18.4,062,0153,1749674354,14.311 01,0560,0755,0951.7,+18.9,060,0135,1749674654,14.313 01,0384,0518,0951.8,+18.4,061,0140,1749674954,14.116 04,0443,0598,0951.9,+18.3,060,0144,1749675554,14.288 04,0372,0501,0951.9,+18.7,059,0134,1749676154,14.28 06,0619,0835,0951.7,+18.3,061,0147,1749677054,14.326 04,0834,1124,0951.6,+18.3,061,0140,1749678254,14.394 04,0639,0862,0952.2,+18.1,062,0140,1749678554,14.39 04,0603,0814,0951.8,+18.1,061,0133,1749679154,14.377 00,0219,0294,0952.3,+18.5,060,0137,1749679754,14.362 04,0281,0379,0951.9,+19.1,058,0151,1749680054,14.358 06,0616,0831,0952.0,+19.2,057,0148,1749680654,14.404 04,0202,0272,0951.8,+19.1,059,0129,1749681554,14.296 04,0392,0528,0952.1,+18.6,061,0120,1749681854,14.477 06,0410,0553,0952.1,+18.5,061,0149,1749682154,14.475 01,0473,0638,0951.9,+17.8,063,0148,1749682454,14.466 01,0440,0592,0952.5,+17.8,063,0126,1749682754,14.464 00,0418,0563,0952.4,+17.2,065,0128,1749683954,14.428 00,0473,0638,0952.3,+17.2,064,0149,1749684254,14.491 00,0611,0824,0952.5,+17.0,064,0140,1749684554,14.566 04,0965,1301,0952.5,+16.6,066,0142,1749685154,14.554 00,0874,1178,0952.6,+16.7,066,0122,1749685454,14.549 99,0953,1285,0952.7,+16.1,068,0124,1749686054,14.552 01,0313,0421,0952.5,+16.5,065,0132,1749686354,14.545 00,0872,1176,0953.0,+16.4,065,0128,1749686654,14.541 01,0893,1204,0952.6,+16.3,065,0139,1749686954,14.53 01,0459,0619,0952.7,+16.0,067,0134,1749687254,14.523 00,0414,0558,0952.7,+16.0,067,0141,1749687554,14.504 00,0708,0954,0952.7,+15.8,067,0134,1749688154,14.666 01,0928,1250,0952.9,+15.7,067,0130,1749688454,14.648 00,0528,0713,0952.8,+15.6,067,0165,1749688754,14.64 00,0820,1104,0952.9,+15.8,067,0127,1749689054,14.651 01,0652,0879,0952.9,+15.7,067,0147,1749689354,14.647 01,0682,0918,0952.8,+15.6,066,0155,1749689654,14.632 01,0652,0879,0952.9,+15.3,067,0125,1749689954,14.616 01,0304,0410,0953.1,+15.1,068,0120,1749690254,14.597 00,0804,1083,0952.9,+14.7,070,0144,1749690854,14.606 16,0718,0968,0953.1,+15.1,068,0132,1749691154,14.598 01,0749,1008,0952.9,+15.4,066,0140,1749691454,14.643 01,0733,0987,0952.8,+15.2,067,0130,1749691754,14.724 01,0592,0798,0952.9,+15.0,068,0134,1749692354,14.717 00,0431,0580,0953.1,+15.1,067,0151,1749692654,14.717 00,0335,0452,0953.1,+15.0,067,0132,1749692954,14.707 00,0733,0987,0952.9,+14.8,068,0143,1749693254,14.697 00,0957,1290,0953.0,+14.6,069,0134,1749693554,14.707 04,0348,0469,0953.0,+15.0,067,0134,1749693854,14.684 01,0490,0660,0953.0,+14.2,070,0143,1749694154,14.683 00,0340,0458,0953.0,+14.4,068,0136,1749694454,14.683 01,1000,1347,0953.1,+14.5,068,0157,1749694754,14.682 01,0343,0462,0953.2,+14.3,068,0135,1749695054,14.735 01,0828,1116,0953.1,+14.3,068,0142,1749695354,14.817 00,1000,1347,0953.2,+14.3,068,0128,1749695654,14.806 01,1000,1347,0953.3,+14.2,067,0137,1749695954,14.806 01,0738,0994,0953.4,+14.0,067,0130,1749696254,14.797 00,1000,1347,0953.6,+14.1,068,0145,1749696554,14.787 00,0419,0564,0953.3,+13.8,068,0142,1749697154,14.777 00,0992,1336,0953.3,+13.6,069,0124,1749697454,14.774 00,0936,1262,0953.6,+13.8,069,0105,1749697754,14.777 01,0516,0695,0953.6,+13.7,069,0115,1749698054,14.763 00,0987,1330,0953.6,+13.7,069,0135,1749698354,14.759 00,0740,0996,0953.7,+14.1,068,0135,1749698954,14.903 00,0929,1251,0954.0,+13.9,069,0134,1749699254,14.892 00,0461,0622,0953.7,+14.2,069,0128,1749699854,14.892 01,0872,1176,0954.0,+14.5,067,0117,1749700154,14.872 01,0912,1229,0953.8,+14.2,068,0138,1749700454,14.871 00,0881,1187,0953.8,+14.6,068,0159,1749700754,14.868 00,0712,0960,0953.9,+14.7,068,0138,1749701054,14.861 04,0893,1204,0954.2,+15.1,068,0143,1749701354,14.856 00,0755,1016,0953.8,+15.2,068,0115,1749701654,14.864 00,0968,1305,0954.1,+16.3,068,0148,1749702554,15 00,0962,1296,0954.0,+16.6,066,0118,1749702854,14.977 01,0424,0570,0954.2,+16.7,067,0133,1749703154,14.978 04,0480,0646,0954.1,+17.3,064,0128,1749703454,14.981 04,0608,0820,0953.9,+17.9,063,0130,1749704354,14.974 01,0881,1187,0954.1,+18.6,057,0150,1749704954,14.955 04,0886,1195,0954.0,+18.8,060,0160,1749705254,14.949 01,1000,1347,0954.0,+18.7,057,0142,1749705554,14.943 00,0395,0533,0954.2,+19.1,058,0127,1749705854,14.994 00,0793,1070,0953.9,+19.3,053,0155,1749706155,15.09 00,0716,0965,0954.2,+19.4,055,0142,1749706455,15.089 00,0647,0873,0954.2,+19.8,053,0138,1749706755,15.078 01,0995,1341,0953.9,+20.7,042,0112,1749707955,15.044 99,0969,1306,0953.9,+21.4,036,0146,1749709455,15.093 00,0911,1227,0953.9,+22.3,037,0138,1749711854,14.948 01,0653,0880,0953.9,+22.8,034,0153,1749712154,14.938 99,1000,1347,0953.9,+23.0,032,0149,1749712454,14.939 09,0902,1216,0953.8,+23.3,036,0140,1749712754,14.932 00,0908,1224,0953.6,+23.7,033,0147,1749713054,14.992 00,0833,1123,0953.8,+23.5,031,0128,1749713355,15.081 00,1000,1347,0953.8,+23.5,032,0144,1749713655,15.073 09,1000,1347,0953.6,+23.7,032,0144,1749713955,15.087 06,0185,0248,0953.6,+24.0,032,0134,1749714855,15.048 00,0892,1203,0953.6,+24.1,032,0126,1749715755,15.029 04,0954,1286,0954.0,+24.3,032,0127,1749716355,15.028 13,1000,1347,0953.7,+24.6,032,0150,1749717255,15.162 01,0900,1214,0953.4,+24.9,032,0127,1749717555,15.154 06,0745,1003,0953.4,+24.9,031,0127,1749717855,15.139 11,0875,1179,0953.4,+24.9,032,0132,1749718155,15.142 11,0716,0965,0953.4,+24.9,031,0140,1749718455,15.131 04,0986,1328,0953.5,+25.0,032,0132,1749718755,15.123 06,0853,1151,0953.6,+25.0,032,0139,1749719055,15.134 09,1000,1347,0953.4,+25.0,032,0144,1749719355,15.124 11,1000,1347,0953.4,+25.5,033,0135,1749719655,15.114 13,0905,1220,0953.4,+25.1,031,0134,1749719955,15.14 13,0905,1220,0953.5,+25.4,030,0160,1749720255,15.169 09,1000,1347,0953.4,+25.6,031,0147,1749720855,15.247 00,0899,1211,0953.4,+25.9,030,0134,1749721155,15.253 06,1000,1347,0953.3,+26.0,031,0128,1749721455,15.247 04,1000,1347,0953.2,+25.9,029,0137,1749721755,15.24 06,1000,1347,0953.2,+26.3,031,0143,1749722055,15.219 00,0747,1006,0953.2,+26.3,031,0150,1749722355,15.215 00,1000,1347,0953.3,+26.4,028,0123,1749722655,15.219 00,0323,0436,0953.4,+26.1,028,0145,1749722955,15.209 09,1000,1347,0953.1,+27.0,029,0129,1749723255,15.221 01,0919,1238,0953.2,+27.0,029,0140,1749723555,15.202 06,0892,1203,0953.2,+27.2,030,0143,1749723855,15.267 09,0991,1335,0953.3,+27.7,029,0149,1749724155,15.352 06,0903,1217,0953.1,+27.1,030,0149,1749724455,15.342 01,1000,1347,0952.9,+26.9,030,0133,1749724755,15.343 11,0887,1196,0953.0,+27.5,028,0127,1749725055,15.338 01,0943,1271,0953.3,+28.0,029,0152,1749725355,15.336 06,0905,1220,0953.2,+27.5,030,0132,1749725655,15.326 06,1000,1347,0953.2,+28.3,029,0129,1749725955,15.327 09,0968,1305,0953.1,+28.4,029,0133,1749726255,15.313 09,0894,1205,0952.8,+28.2,028,0125,1749726555,15.314 04,1000,1347,0952.5,+28.1,029,0160,1749726855,15.315 00,0862,1162,0952.7,+28.1,026,0115,1749727155,15.304 00,1000,1347,0952.7,+28.4,029,0134,1749727455,15.354 11,0870,1173,0952.6,+28.1,026,0126,1749728055,15.434 00,0961,1295,0952.6,+28.3,026,0147,1749728355,15.434 09,0919,1238,0952.6,+28.6,027,0132,1749728655,15.436 00,0439,0591,0952.4,+28.0,025,0139,1749728955,15.424 04,0902,1216,0952.6,+28.9,028,0131,1749729255,15.417 00,1000,1347,0952.4,+28.4,026,0130,1749729555,15.405 11,0939,1266,0952.3,+28.9,026,0124,1749729855,15.406 04,0902,1216,0952.2,+28.3,027,0134,1749730455,15.397 09,0886,1195,0952.6,+28.1,027,0132,1749730755,15.38 01,0887,1196,0952.2,+28.7,026,0140,1749731355,15.545 16,0860,1160,0952.5,+30.1,027,0135,1749731955,15.518 99,0990,1333,0952.5,+30.0,027,0139,1749732255,15.52 00,0995,1341,0951.9,+30.4,025,0127,1749733455,15.51 13,0962,1296,0952.1,+31.0,024,0131,1749734055,15.516 04,1000,1347,0952.1,+32.2,023,0150,1749735555,15.664 21,1000,1347,0952.2,+31.5,023,0146,1749735855,15.67 09,1000,1347,0951.9,+31.8,021,0157,1749736155,15.67 99,1000,1347,0952.0,+31.8,021,0128,1749736455,15.661 16,1000,1347,0952.0,+32.2,020,0140,1749737355,15.665 01,1000,1347,0952.0,+33.5,020,0144,1749737955,15.67 04,1000,1347,0952.0,+33.4,021,0132,1749738255,15.735 06,1000,1347,0951.8,+33.3,020,0144,1749738555,15.828 00,0991,1335,0952.0,+33.9,019,0133,1749739155,15.813 09,1000,1347,0952.0,+34.3,019,0125,1749739755,15.806 99,0942,1269,0951.8,+33.3,019,0134,1749740355,15.813 04,0994,1338,0951.9,+32.9,019,0143,1749740655,15.801 09,1000,1347,0952.1,+34.0,019,0152,1749740955,15.798 01,1000,1347,0952.1,+34.4,016,0150,1749741855,15.846 16,1000,1347,0952.2,+32.9,018,0155,1749742155,15.944 99,1000,1347,0951.9,+35.1,016,0139,1749742455,15.944 11,0939,1266,0952.1,+33.3,017,0118,1749743355,15.93 00,0890,1200,0951.9,+33.8,016,0143,1749743955,15.911 09,0988,1331,0952.2,+33.6,016,0116,1749744855,15.902 01,1000,1347,0951.9,+33.4,017,0136,1749745155,15.903 01,1000,1347,0952.5,+33.3,016,0154,1749746056,16.037 09,1000,1347,0952.2,+32.6,017,0121,1749746356,16.038 09,1000,1347,0952.5,+32.1,017,0130,1749746956,16.02 11,0994,1338,0952.1,+30.7,019,0168,1749747256,16.014 09,1000,1347,0952.4,+29.4,021,0151,1749748455,15.993 04,1000,1347,0952.5,+28.1,023,0150,1749748755,15.974 01,0953,1285,0953.0,+24.6,034,0127,1749750256,16.083 04,0779,1051,0952.9,+24.0,032,0113,1749750556,16.076 04,0765,1031,0952.8,+23.3,035,0118,1749750856,16.05 06,0959,1293,0953.0,+22.8,036,0131,1749751156,16.051 04,0843,1136,0952.8,+22.6,038,0128,1749751456,16.014 01,0682,0918,0953.1,+20.8,042,0130,1749751756,16.018 01,0630,0848,0953.4,+20.9,041,0124,1749752056,16.004 04,0634,0855,0953.1,+20.2,044,0137,1749752356,16.01 04,1000,1347,0953.3,+20.8,041,0126,1749752956,16.331 04,0726,0979,0953.5,+20.6,042,0141,1749753256,16.317 00,0995,1341,0953.4,+20.4,042,0130,1749753556,16.313 04,0952,1284,0953.5,+19.9,043,0140,1749753856,16.12 01,0987,1330,0953.9,+18.4,046,0160,1749755056,16.276 00,0665,0896,0953.9,+18.4,047,0126,1749755356,16.277 04,0887,1196,0953.7,+18.0,048,0140,1749755656,16.272 01,0880,1186,0954.1,+18.0,048,0130,1749756256,16.306 01,0972,1310,0954.3,+17.2,050,0131,1749757456,16.386 04,0895,1206,0954.0,+17.7,048,0127,1749757756,16.197 04,0999,1346,0954.1,+17.1,050,0129,1749758356,16.367 06,0867,1168,0954.3,+16.8,051,0149,1749758656,16.355 04,0929,1251,0954.4,+16.0,052,0148,1749759856,16.398 04,0912,1229,0954.3,+14.7,052,0135,1749764656,16.546 01,0754,1015,0954.1,+14.8,055,0151,1749764956,16.545 01,1000,1347,0954.5,+14.5,056,0129,1749765256,16.539 04,0561,0756,0954.2,+14.3,055,0125,1749765556,16.541 01,0914,1231,0954.5,+14.5,054,0126,1749765856,16.533 01,0886,1195,0954.4,+14.2,056,0149,1749766156,16.517 01,0792,1068,0954.4,+14.5,053,0159,1749766456,16.513 04,1000,1347,0954.2,+14.0,057,0147,1749766756,16.503 01,1000,1347,0954.4,+13.9,057,0145,1749767056,16.558 01,0903,1217,0954.3,+13.9,056,0126,1749767356,16.651 01,0877,1182,0954.3,+13.5,057,0160,1749767656,16.636 01,0987,1330,0954.4,+13.8,055,0123,1749767956,16.63 01,1000,1347,0954.2,+13.8,056,0136,1749768256,16.626 04,0876,1181,0954.0,+13.1,057,0127,1749768556,16.618 01,1000,1347,0954.1,+13.1,057,0115,1749768856,16.614 04,0779,1051,0954.2,+13.4,056,0142,1749769156,16.615 04,1000,1347,0954.0,+13.2,057,0141,1749769456,16.607 04,0886,1195,0954.0,+13.2,057,0135,1749769756,16.596 04,0887,1196,0954.1,+13.1,057,0138,1749770056,16.593 01,1000,1347,0954.0,+12.5,059,0141,1749770356,16.589 01,0734,0989,0954.3,+12.9,058,0142,1749770656,16.658 01,0922,1242,0954.0,+12.7,059,0132,1749770956,16.742 01,0852,1150,0954.1,+12.2,060,0150,1749771256,16.741 01,1000,1347,0954.0,+12.6,059,0143,1749771556,16.741 04,0886,1195,0954.2,+11.9,062,0134,1749771856,16.716 01,0979,1320,0954.0,+12.6,059,0140,1749772456,16.709 04,0975,1314,0954.2,+12.6,059,0134,1749772756,16.708 01,1000,1347,0954.3,+12.2,061,0154,1749773056,16.692 01,0969,1306,0954.3,+12.2,061,0161,1749773356,16.697 04,0682,0918,0954.1,+11.9,061,0133,1749773956,16.68 00,0971,1309,0954.5,+12.6,059,0137,1749774556,16.829 09,0928,1250,0954.2,+12.4,061,0128,1749774856,16.83 04,0717,0966,0954.3,+11.9,063,0163,1749775756,16.805 04,0974,1312,0954.3,+12.2,062,0124,1749776056,16.801 04,1000,1347,0954.4,+11.8,064,0136,1749776356,16.8 00,1000,1347,0954.2,+11.6,064,0130,1749776656,16.793 04,0904,1219,0954.2,+11.6,064,0144,1749776956,16.772 04,0994,1338,0954.2,+11.7,063,0128,1749777256,16.783 06,0987,1330,0954.1,+11.3,065,0143,1749777856,16.833 04,1000,1347,0954.5,+11.9,063,0127,1749778156,16.924 01,0421,0566,0954.3,+11.2,066,0126,1749778456,16.912 04,0848,1142,0954.2,+11.3,065,0141,1749778756,16.906 04,1000,1347,0954.2,+11.2,065,0124,1749779056,16.894 04,0671,0904,0954.4,+11.1,065,0152,1749779356,16.9 01,0815,1098,0954.3,+11.4,064,0141,1749779656,16.888 04,1000,1347,0954.1,+11.1,065,0133,1749779956,16.881 01,0644,0868,0954.4,+11.4,064,0143,1749780556,16.86 04,0977,1316,0954.3,+11.1,064,0129,1749780856,16.872 01,0829,1118,0954.4,+11.1,064,0138,1749781156,16.86 06,0664,0895,0954.4,+10.9,065,0128,1749781757,17.019 06,0897,1209,0954.7,+11.1,064,0149,1749782057,17.007 06,1000,1347,0954.8,+10.9,065,0126,1749783256,16.98 09,0905,1220,0954.3,+11.0,065,0132,1749783856,16.963 04,0973,1311,0954.4,+11.1,064,0120,1749784156,16.97 06,1000,1347,0954.4,+11.0,065,0135,1749784456,16.963 01,0987,1330,0954.6,+10.9,066,0145,1749784756,16.961 04,0937,1263,0954.5,+11.4,065,0135,1749785957,17.099 04,0680,0916,0954.6,+12.1,062,0130,1749786257,17.086 01,0178,0239,0954.5,+11.8,065,0150,1749786857,17.079 04,0128,0173,0954.7,+12.6,062,0147,1749787157,17.078 01,0219,0294,0954.9,+12.8,062,0123,1749787457,17.078 00,0413,0556,0955.0,+13.3,061,0139,1749787757,17.067 01,0437,0587,0955.0,+13.7,059,0130,1749788057,17.059 04,0923,1243,0955.0,+14.2,058,0129,1749788357,17.068 01,0681,0917,0955.1,+14.4,059,0120,1749788957,17.205 01,0863,1163,0954.7,+14.7,057,0143,1749789257,17.205 00,0139,0187,0954.8,+15.0,056,0114,1749789557,17.194 04,0548,0739,0955.0,+15.2,056,0138,1749789857,17.206 04,0760,1025,0955.1,+15.5,056,0130,1749790157,17.194 04,0851,1147,0954.9,+15.7,055,0152,1749790457,17.197 06,0870,1173,0954.9,+16.0,056,0156,1749790757,17.176 04,0927,1248,0955.3,+16.6,053,0145,1749791357,17.175 04,0952,1284,0955.2,+16.8,052,0132,1749791957,17.165 06,0893,1204,0954.9,+17.1,051,0129,1749792257,17.226 04,1000,1347,0955.4,+17.7,053,0144,1749793457,17.297 09,0675,0909,0955.2,+18.1,045,0135,1749793757,17.283 06,0981,1322,0955.1,+19.0,044,0140,1749795257,17.264 09,0986,1328,0955.5,+19.3,043,0135,1749795857,17.308 06,1000,1347,0955.4,+19.7,042,0132,1749796157,17.195 00,0998,1344,0955.1,+19.9,044,0126,1749796757,17.188 06,0913,1230,0955.2,+20.5,044,0145,1749797057,17.369 06,0893,1204,0955.1,+20.3,041,0113,1749797357,17.363 00,0977,1316,0955.1,+20.5,042,0142,1749797657,17.366 01,0925,1246,0955.4,+20.4,041,0119,1749797957,17.367 01,0879,1184,0955.5,+20.8,040,0144,1749798257,17.347 04,0998,1344,0955.3,+21.4,039,0128,1749799157,17.135 01,0252,0341,0955.0,+22.5,031,0131,1749800057,17.283 11,0863,1163,0955.1,+22.9,031,0142,1749801857,17.245 13,0922,1242,0955.3,+23.4,030,0157,1749803957,17.36 06,0916,1235,0955.0,+23.7,029,0138,1749804557,17.348 00,0354,0476,0955.0,+23.7,030,0144,1749804857,17.338 09,0892,1203,0954.6,+25.5,027,0133,1749808157,17.462 00,0893,1204,0954.5,+25.7,025,0132,1749809357,17.432 01,0625,0842,0954.6,+25.8,024,0123,1749809657,17.435 11,0885,1194,0954.7,+26.0,026,0126,1749810257,17.478 00,0556,0750,0954.4,+25.9,024,0144,1749811757,17.546 11,0843,1136,0954.1,+26.9,026,0172,1749812057,17.541 13,0987,1330,0954.2,+27.5,025,0138,1749813557,17.51 11,1000,1347,0954.0,+27.0,024,0145,1749813857,17.577 04,0894,1205,0954.3,+27.4,026,0126,1749814157,17.679 99,0792,1068,0953.9,+27.1,024,0127,1749814457,17.671 01,0943,1271,0954.1,+27.6,024,0142,1749815057,17.648 09,0918,1237,0954.1,+27.3,025,0147,1749815357,17.645 13,0892,1203,0954.0,+27.5,024,0137,1749815657,17.637 00,1000,1347,0953.9,+27.9,023,0110,1749815957,17.629 01,0863,1163,0954.1,+27.6,023,0142,1749816257,17.617 13,0946,1274,0953.9,+27.9,023,0163,1749816557,17.626 13,1000,1347,0953.9,+28.0,023,0135,1749816857,17.625 04,0878,1183,0953.9,+27.8,022,0146,1749817157,17.601 09,0352,0474,0953.8,+27.4,023,0134,1749817457,17.659 11,0750,1010,0953.5,+27.6,022,0135,1749817757,17.758 09,0477,0643,0953.6,+28.1,023,0125,1749818057,17.748 01,0964,1300,0953.9,+27.9,022,0115,1749818357,17.75 04,0903,1217,0953.5,+28.4,023,0137,1749818657,17.729 11,0997,1343,0953.7,+29.0,022,0135,1749818957,17.728 13,1000,1347,0953.8,+27.9,023,0147,1749819257,17.721 06,0701,0945,0953.7,+28.7,021,0119,1749819557,17.706 09,0922,1242,0953.5,+29.6,022,0144,1749819857,17.711 01,0946,1274,0953.6,+29.0,022,0133,1749820157,17.723 11,1000,1347,0953.6,+29.6,020,0132,1749820457,17.729 09,1000,1347,0953.7,+29.9,021,0146,1749820757,17.718 09,1000,1347,0953.5,+30.4,020,0142,1749821057,17.777 09,1000,1347,0953.4,+30.1,021,0140,1749821357,17.885 13,1000,1347,0953.4,+31.4,020,0124,1749821657,17.87 09,1000,1347,0953.6,+30.6,020,0132,1749821957,17.874 04,0910,1226,0953.4,+30.6,019,0141,1749822257,17.869 13,1000,1347,0953.5,+31.0,019,0146,1749822557,17.869 06,1000,1347,0953.6,+32.2,019,0137,1749822857,17.86 11,0865,1166,0953.3,+30.0,020,0165,1749823157,17.882 09,1000,1347,0953.6,+31.8,020,0124,1749823457,17.864 01,1000,1347,0953.5,+31.2,020,0146,1749823757,17.862 09,1000,1347,0953.5,+32.2,019,0139,1749824057,17.861 00,0960,1294,0953.4,+32.9,018,0140,1749824657,17.924 09,0881,1187,0953.6,+31.9,019,0137,1749825258,18.006 09,1000,1347,0953.5,+32.6,018,0141,1749825558,18.011 04,1000,1347,0953.6,+32.2,019,0121,1749826158,18.004 04,1000,1347,0953.6,+31.8,018,0146,1749826457,17.992 01,1000,1347,0953.6,+31.9,018,0143,1749827057,17.978 11,1000,1347,0953.7,+31.0,019,0133,1749828558,18.111 00,1000,1347,0953.5,+32.1,019,0146,1749829458,18.099 06,1000,1347,0953.4,+30.8,019,0118,1749829758,18.097 06,1000,1347,0953.6,+30.5,021,0135,1749830658,18.063 00,0954,1286,0953.5,+29.8,021,0151,1749831858,18.11 01,0808,1089,0953.6,+30.4,020,0133,1749832458,18.191 11,1000,1347,0953.5,+28.5,023,0144,1749833358,18.177 01,0348,0469,0954.3,+24.5,027,0136,1749836358,18.25 01,0864,1165,0954.0,+23.9,027,0144,1749837258,18.207 06,0942,1269,0954.6,+22.7,030,0132,1749838458,18.184 04,1000,1347,0954.6,+22.7,030,0138,1749838758,18.187 06,0562,0757,0955.8,+11.7,062,0143,1749863658,18.926 04,0657,0885,0955.8,+11.7,062,0130,1749863958,18.932 06,0416,0560,0955.6,+11.1,063,0135,1749864258,18.993 04,0347,0468,0955.7,+10.6,066,0136,1749864559,19.083 09,0647,0873,0955.5,+11.5,062,0151,1749864859,19.087 04,0868,1171,0955.7,+10.9,064,0144,1749865159,19.068 06,0793,1070,0955.3,+11.1,063,0133,1749865459,19.054 04,0597,0804,0955.7,+11.2,063,0151,1749865759,19.049 06,0865,1166,0955.7,+11.3,062,0121,1749866059,19.058 09,1000,1347,0955.4,+10.6,064,0151,1749866359,19.047 06,0822,1109,0955.4,+10.6,064,0133,1749866659,19.047 04,0985,1327,0955.4,+10.4,064,0126,1749866959,19.046 06,0893,1204,0955.3,+10.1,066,0133,1749867259,19.041 06,1000,1347,0955.3,+10.3,066,0155,1749867559,19.033 06,0817,1101,0955.6,+10.4,065,0143,1749867859,19.089 04,0915,1232,0955.3,+10.3,065,0157,1749868159,19.18 01,0923,1243,0955.2,+10.2,065,0163,1749868459,19.164 06,1000,1347,0955.5,+10.6,065,0155,1749868759,19.167 06,0876,1181,0955.3,+10.7,064,0141,1749869059,19.174 04,1000,1347,0955.5,+10.5,065,0152,1749869359,19.156 09,1000,1347,0955.2,+10.3,065,0151,1749869659,19.153 06,0904,1219,0955.5,+10.4,065,0133,1749869959,19.145 06,0971,1309,0955.3,+10.2,066,0117,1749870259,19.147 06,1000,1347,0955.6,+10.5,065,0125,1749870559,19.153 06,0856,1155,0955.3,+10.4,065,0159,1749870859,19.134 06,0937,1263,0955.2,+10.3,066,0123,1749871459,19.192 01,0740,0996,0955.3,+10.7,065,0139,1749872059,19.28 04,0985,1327,0955.4,+10.9,065,0144,1749872359,19.281 09,0888,1198,0955.3,+11.5,065,0127,1749873559,19.24 09,0942,1269,0955.4,+11.7,064,0147,1749873859,19.238 00,0574,0774,0955.6,+14.8,060,0146,1749876344,44.544 01,0486,0654,0955.6,+15.5,056,0123,1749876644,44.55 00,0977,1316,0955.6,+16.3,057,0129,1749877844,44.335 00,1000,1347,0955.6,+16.6,055,0151,1749878144,44.323 00,0790,1066,0955.6,+16.7,052,0124,1749878444,44.509 00,0764,1030,0955.4,+17.2,052,0136,1749879044,44.647 00,0659,0888,0955.6,+17.5,053,0138,1749879344,44.653 00,0781,1054,0955.5,+17.7,052,0136,1749879644,44.645 00,0934,1259,0955.5,+17.9,049,0151,1749879944,44.453 00,0998,1344,0955.5,+18.3,048,0135,1749880244,44.451 00,0956,1289,0955.7,+18.6,047,0142,1749880544,44.434 99,1000,1347,0955.6,+18.9,044,0134,1749880844,44.438 00,0884,1193,0955.4,+19.1,043,0159,1749881144,44.614 06,0364,0491,0955.4,+19.2,041,0149,1749881444,44.606 01,0907,1222,0955.3,+19.2,041,0147,1749881744,44.605 06,1000,1347,0955.4,+19.3,041,0129,1749882044,44.597 09,0778,1050,0955.1,+19.5,039,0151,1749882344,44.695 04,0890,1200,0955.2,+19.8,036,0139,1749882644,44.732 06,0919,1238,0955.2,+19.9,036,0113,1749882944,44.533 06,0875,1179,0955.3,+19.9,035,0126,1749883244,44.724 06,1000,1347,0955.6,+20.3,035,0126,1749883544,44.544 09,0802,1081,0955.7,+20.2,034,0120,1749883844,44.523 09,0213,0287,0955.5,+20.3,031,0126,1749884144,44.523 11,0236,0318,0955.6,+20.1,032,0129,1749884444,44.508 06,0796,1073,0955.4,+20.2,035,0144,1749884744,44.505 00,0817,1101,0955.2,+20.7,033,0141,1749885044,44.495 06,0900,1214,0955.7,+20.8,032,0159,1749885344,44.494 04,1000,1347,0955.5,+20.6,031,0143,1749885644,44.486 04,0849,1144,0955.5,+21.1,031,0150,1749885944,44.598 04,1000,1347,0955.3,+21.5,032,0124,1749886544,44.621 04,1000,1347,0955.4,+21.6,032,0128,1749886844,44.611 01,0696,0939,0955.2,+21.7,031,0127,1749887144,44.602 04,1000,1347,0955.4,+22.0,032,0142,1749887744,44.593 01,0984,1326,0954.9,+22.1,032,0126,1749888044,44.598 04,0606,0817,0955.2,+21.8,032,0135,1749888644,44.582 04,0942,1269,0955.2,+22.2,032,0137,1749888944,44.578 00,0849,1144,0955.0,+22.5,032,0122,1749889544,44.86 01,1000,1347,0955.4,+22.6,033,0148,1749889844,44.716 04,0745,1003,0955.0,+22.4,033,0144,1749890444,44.706 04,0994,1338,0955.1,+23.2,033,0136,1749891044,44.687 00,0865,1166,0955.1,+22.9,031,0144,1749891644,44.686 06,0564,0760,0955.4,+23.3,031,0152,1749891944,44.664 00,0887,1196,0955.4,+23.3,032,0132,1749892244,44.67 11,0904,1219,0955.2,+23.3,032,0140,1749892544,44.659 01,0817,1101,0955.3,+24.2,034,0133,1749893144,44.77 00,0971,1309,0955.0,+24.1,033,0138,1749893444,44.808 04,0959,1293,0955.0,+24.5,033,0154,1749894044,44.796 09,0723,0974,0955.0,+24.3,032,0145,1749894344,44.792 06,1000,1347,0954.8,+24.8,033,0123,1749894644,44.791 04,1000,1347,0954.9,+25.1,032,0141,1749894944,44.783 00,0921,1241,0955.0,+24.8,033,0151,1749895544,44.759 04,0737,0992,0954.8,+24.8,031,0161,1749896144,44.746 09,0663,0894,0954.4,+25.2,029,0123,1749896744,44.844 01,0926,1247,0954.4,+25.8,031,0159,1749897944,44.877 00,0688,0927,0954.1,+25.6,029,0139,1749899144,44.851 00,1000,1347,0954.2,+26.6,029,0144,1749899444,44.846 04,0639,0862,0954.1,+26.2,025,0162,1749900044,44.842 09,0960,1294,0954.0,+27.3,028,0130,1749900344,44.941 01,0853,1151,0954.0,+26.0,026,0147,1749901244,44.99 01,1000,1347,0953.9,+26.5,027,0139,1749901544,44.965 09,1000,1347,0953.6,+27.0,027,0126,1749902444,44.955 04,0943,1271,0953.6,+27.8,026,0138,1749903044,44.958 01,0868,1171,0953.5,+27.4,026,0133,1749903344,44.946 01,0970,1307,0953.6,+27.4,026,0136,1749903644,44.941 04,0955,1288,0953.3,+27.9,024,0135,1749903945,45.052 01,0737,0992,0953.3,+26.8,025,0157,1749904245,45.098 09,0988,1331,0953.3,+27.6,026,0146,1749905145,45.074 00,1000,1347,0953.1,+27.0,025,0130,1749905445,45.065 01,0988,1331,0953.1,+27.1,025,0125,1749905745,45.047 00,1000,1347,0953.0,+29.3,023,0145,1749907545,45.165 00,1000,1347,0952.9,+28.7,023,0130,1749907845,45.222 00,1000,1347,0953.1,+28.7,022,0128,1749908145,45.268 00,0542,0731,0953.1,+29.1,022,0137,1749908745,45.198 00,0871,1174,0952.9,+28.3,022,0144,1749909045,45.19 01,1000,1347,0952.9,+29.5,022,0117,1749910545,45.163 11,1000,1347,0952.8,+29.5,021,0153,1749910845,45.167 01,1000,1347,0952.9,+29.9,020,0135,1749911145,45.279 11,0973,1311,0952.8,+29.7,020,0124,1749911445,45.304 01,0967,1304,0952.6,+29.1,022,0155,1749911745,45.301 01,1000,1347,0952.7,+30.1,021,0129,1749912645,45.28 09,1000,1347,0952.7,+31.3,020,0127,1749913245,45.302 00,1000,1347,0952.7,+31.1,020,0119,1749913545,45.293 04,1000,1347,0952.7,+33.4,019,0148,1749913845,45.288 04,1000,1347,0952.6,+31.4,019,0152,1749914145,45.298 11,1000,1347,0952.4,+33.0,019,0129,1749914445,45.296 01,0965,1301,0952.3,+32.8,017,0145,1749915045,45.44 01,1000,1347,0952.5,+32.5,018,0147,1749915645,45.42 06,1000,1347,0952.4,+32.0,019,0150,1749916245,45.416 01,1000,1347,0952.4,+30.8,020,0146,1749917145,45.396 00,1000,1347,0952.4,+29.6,021,0139,1749917445,45.381 00,1000,1347,0952.2,+30.7,019,0140,1749917745,45.379 06,1000,1347,0952.4,+31.2,019,0135,1749918045,45.386 01,1000,1347,0952.4,+31.2,020,0152,1749919245,45.489 00,1000,1347,0952.6,+31.1,020,0136,1749919545,45.498 04,1000,1347,0952.4,+31.3,020,0149,1749920145,45.493 04,0974,1312,0952.9,+24.1,030,0117,1749922245,45.57 04,0789,1065,0952.7,+23.7,029,0143,1749922545,45.553 04,0872,1176,0953.2,+23.5,029,0123,1749922845,45.556 00,0433,0582,0953.0,+22.9,029,0136,1749924045,45.514 06,1000,1347,0953.3,+22.1,030,0145,1749924645,45.501 06,0754,1015,0953.5,+19.8,042,0138,1749926145,45.621 04,0700,0944,0953.7,+19.2,044,0109,1749927045,45.603 06,1000,1347,0953.9,+19.0,045,0136,1749927345,45.793 99,1000,1347,0953.7,+18.4,047,0124,1749927645,45.597 01,0893,1204,0953.9,+17.4,048,0137,1749927945,45.575 01,0995,1341,0953.9,+18.2,046,0154,1749928245,45.575 04,1000,1347,0953.9,+17.6,046,0150,1749928545,45.76 06,1000,1347,0953.9,+17.8,046,0158,1749928845,45.759 09,0886,1195,0954.3,+17.8,046,0133,1749929145,45.846 06,1000,1347,0954.2,+16.7,049,0141,1749929445,45.899 06,0849,1144,0954.4,+16.8,049,0138,1749929745,45.897 09,0884,1193,0954.5,+16.9,048,0117,1749930045,45.886 11,1000,1347,0954.4,+17.1,048,0130,1749930345,45.884 06,0869,1172,0954.3,+16.6,049,0147,1749930645,45.867 04,0902,1216,0954.3,+16.7,049,0154,1749930945,45.863 04,0939,1266,0954.5,+15.7,052,0146,1749931245,45.862 09,0913,1230,0954.5,+16.1,050,0142,1749931545,45.854 06,0898,1210,0954.7,+16.2,050,0164,1749931845,45.947 99,1000,1347,0954.6,+15.7,050,0131,1749932145,45.832 09,0629,0847,0954.3,+15.9,050,0133,1749932445,45.819 06,0765,1031,0954.4,+15.1,051,0141,1749932745,45.925 11,0553,0746,0954.5,+15.5,050,0125,1749933045,45.977 06,0972,1310,0954.7,+14.7,052,0143,1749933345,45.972 09,1000,1347,0954.5,+14.5,051,0136,1749933645,45.963 06,0423,0569,0954.5,+14.9,049,0124,1749933945,45.939 09,0866,1167,0954.6,+15.1,049,0133,1749934245,45.945 09,0340,0458,0954.7,+14.7,049,0133,1749934545,45.936 11,0956,1289,0954.6,+14.6,049,0146,1749934845,45.932 11,0542,0731,0954.6,+14.2,051,0136,1749935145,45.922 11,0906,1221,0954.7,+14.0,052,0143,1749935445,45.92 09,1000,1347,0954.4,+14.2,051,0153,1749936045,45.909 11,0852,1150,0954.4,+14.5,050,0132,1749936346,46.009 04,1000,1347,0954.5,+13.7,053,0138,1749936646,46.053 09,0777,1049,0954.7,+13.8,052,0148,1749936946,46.052 09,0979,1320,0954.4,+13.7,053,0118,1749937246,46.048 09,0988,1331,0954.6,+14.0,052,0141,1749937546,46.04 06,0983,1325,0954.4,+14.1,052,0133,1749937846,46.043 09,0909,1225,0954.3,+13.6,054,0144,1749938446,46.019 06,0973,1311,0954.6,+13.6,054,0131,1749938746,46.025 11,1000,1347,0954.8,+13.9,052,0149,1749939346,46.013 09,0891,1201,0954.4,+14.1,051,0168,1749939646,46.002 04,1000,1347,0954.6,+14.2,052,0133,1749940546,46.141 04,0967,1304,0954.3,+13.3,058,0135,1749942946,46.097 04,0853,1151,0954.6,+13.5,058,0133,1749943246,46.087 06,1000,1347,0954.4,+14.2,054,0117,1749943546,46.19 09,0860,1160,0954.4,+14.5,052,0141,1749943846,46.236 01,1000,1347,0954.5,+16.1,044,0123,1749946546,46.182 00,0945,1273,0954.5,+14.6,053,0142,1749946846,46.174 01,0837,1129,0954.5,+14.3,054,0119,1749947146,46.265 01,1000,1347,0954.7,+14.6,049,0142,1749947446,46.318 09,0825,1113,0954.8,+14.4,048,0150,1749947746,46.308 04,0784,1057,0954.6,+13.7,053,0132,1749948046,46.314 01,1000,1347,0954.8,+13.8,051,0151,1749948346,46.302 00,1000,1347,0954.5,+13.6,051,0136,1749948946,46.294 01,0941,1268,0954.7,+13.8,050,0135,1749949246,46.285 06,1000,1347,0954.6,+13.5,049,0151,1749950146,46.261 06,0841,1134,0954.3,+12.4,056,0148,1749951046,46.399 04,0991,1335,0954.7,+11.9,056,0146,1749951646,46.388 06,0975,1314,0954.6,+12.0,056,0141,1749952546,46.368 09,1000,1347,0954.6,+12.0,057,0139,1749952846,46.355 06,0626,0843,0954.7,+11.7,057,0113,1749953446,46.352 09,0259,0349,0954.4,+11.8,055,0127,1749953746,46.337 04,0989,1332,0954.4,+11.5,057,0121,1749954646,46.492 06,1000,1347,0954.6,+11.1,059,0136,1749955246,46.482 11,1000,1347,0954.3,+11.1,059,0129,1749955546,46.475 09,0714,0963,0954.4,+11.0,059,0150,1749955846,46.476 06,0476,0641,0954.8,+11.2,059,0118,1749956146,46.47 06,1000,1347,0954.4,+11.0,060,0152,1749956446,46.465 06,1000,1347,0954.6,+10.7,061,0136,1749956746,46.449 04,1000,1347,0954.5,+11.0,060,0131,1749957046,46.446 06,0924,1245,0955.0,+10.9,059,0128,1749957346,46.437 01,0894,1205,0954.8,+11.0,059,0149,1749957946,46.548 06,0902,1216,0954.8,+11.6,057,0157,1749958246,46.589 09,1000,1347,0955.1,+12.0,055,0134,1749958546,46.586 04,1000,1347,0954.9,+12.1,055,0136,1749958846,46.575 04,0694,0937,0954.6,+12.7,052,0141,1749959146,46.562 04,1000,1347,0954.8,+12.7,052,0148,1749959446,46.569 06,0375,0505,0955.2,+13.4,051,0134,1749960946,46.539 01,0806,1087,0954.9,+14.2,049,0156,1749961846,46.692 09,0799,1077,0954.8,+15.1,048,0139,1749963046,46.67 06,0644,0868,0955.0,+15.9,046,0113,1749964246,46.648 06,0876,1181,0954.7,+18.4,040,0148,1749968146,46.735 04,1000,1347,0954.9,+19.4,041,0133,1749969346,46.684 01,0980,1321,0954.6,+21.2,036,0137,1749972646,46.964 11,0840,1132,0954.6,+21.5,035,0143,1749973246,46.952 06,1000,1347,0954.4,+22.0,034,0132,1749974446,46.744 00,0928,1250,0954.5,+23.1,030,0146,1749976546,46.86 11,0967,1304,0954.2,+23.0,030,0148,1749976846,46.86 00,0217,0292,0954.6,+23.0,030,0143,1749977146,46.848 09,1000,1347,0954.3,+23.5,030,0139,1749977446,46.849 09,1000,1347,0954.2,+23.3,029,0150,1749977746,46.834 00,0886,1195,0954.2,+23.5,030,0139,1749978046,46.829 06,0944,1272,0954.2,+23.6,029,0123,1749978646,46.822 09,1000,1347,0954.1,+24.0,030,0138,1749978946,46.809 04,0920,1240,0954.0,+24.3,028,0149,1749979546,46.901 00,1000,1347,0954.1,+23.9,028,0145,1749979846,46.945 04,0862,1162,0954.1,+24.2,027,0138,1749980146,46.938 00,1000,1347,0954.1,+24.1,026,0144,1749980446,46.936 00,0902,1216,0953.9,+23.9,027,0159,1749980746,46.915 04,0878,1183,0954.1,+24.8,026,0137,1749981046,46.929 09,0905,1220,0954.0,+24.8,029,0129,1749981346,46.929 00,0899,1211,0953.8,+25.0,026,0120,1749981646,46.925 04,0997,1343,0953.9,+24.7,027,0145,1749981946,46.917 01,0917,1236,0953.8,+25.0,027,0150,1749982246,46.907 09,1000,1347,0953.8,+25.1,025,0168,1749982546,46.912 99,1000,1347,0953.7,+25.1,026,0144,1749982846,46.9 06,0911,1227,0953.6,+25.3,025,0156,1749983147,47.015 01,0850,1145,0953.5,+25.1,024,0131,1749983447,47.047 06,0907,1222,0953.4,+25.3,021,0126,1749983747,47.036 06,0713,0961,0953.4,+25.6,024,0106,1749984047,47.041 01,0656,0884,0953.5,+25.5,024,0122,1749984347,47.029 04,0914,1231,0953.3,+25.7,024,0127,1749984647,47.02 09,1000,1347,0953.2,+25.5,023,0134,1749984947,47.026 00,0260,0351,0953.3,+26.0,024,0145,1749985247,47.024 00,1000,1347,0953.2,+26.3,024,0149,1749985547,47.008 00,0469,0632,0953.3,+26.2,025,0116,1749985847,47.006 06,0686,0925,0953.3,+26.0,024,0110,1749986146,46.998 01,0455,0613,0953.3,+25.3,024,0136,1749986446,46.997 04,0992,1336,0953.3,+26.4,024,0125,1749986747,47.1 99,0481,0648,0953.0,+26.5,023,0162,1749987047,47.125 04,0926,1247,0953.0,+26.7,024,0141,1749987347,47.118 01,0916,1235,0952.9,+26.6,023,0139,1749987647,47.119 01,0763,1029,0952.9,+27.0,022,0156,1749987947,47.107 01,0697,0940,0952.9,+26.7,022,0136,1749988247,47.104 00,0213,0287,0952.9,+26.5,022,0136,1749988547,47.098 09,0939,1266,0953.0,+27.0,025,0145,1749989147,47.083 00,0742,1000,0952.6,+26.8,022,0132,1749989747,47.064 04,1000,1347,0952.7,+27.1,024,0136,1749990047,47.081 04,0900,1214,0952.6,+27.7,023,0139,1749990347,47.168 06,1000,1347,0952.8,+27.4,023,0141,1749990647,47.215 01,0894,1205,0953.0,+27.5,023,0130,1749991847,47.197 01,1000,1347,0952.8,+28.2,021,0134,1749992447,47.179 04,0942,1269,0952.9,+29.0,021,0143,1749993947,47.274 04,1000,1347,0952.8,+29.5,020,0135,1749994547,47.322 04,1000,1347,0952.5,+30.1,021,0143,1749995147,47.32 11,0922,1242,0952.7,+29.7,019,0168,1749995747,47.323 06,1000,1347,0952.7,+29.3,019,0134,1749996047,47.323 09,0977,1316,0952.4,+30.0,020,0146,1749996647,47.315 09,1000,1347,0952.1,+30.7,017,0132,1749997547,47.402 00,1000,1347,0951.9,+31.0,018,0122,1749998447,47.45 00,1000,1347,0952.2,+32.0,018,0142,1749998747,47.455 09,0957,1290,0952.0,+32.4,018,0157,1749999047,47.459 00,1000,1347,0952.0,+32.6,018,0127,1749999647,47.452 04,1000,1347,0951.6,+32.3,019,0136,1750000547,47.447 01,1000,1347,0951.9,+33.0,018,0128,1750000847,47.452 06,1000,1347,0951.9,+32.5,018,0161,1750002047,47.608 04,1000,1347,0951.6,+32.3,018,0143,1750002347,47.602 06,1000,1347,0951.6,+33.3,019,0115,1750002647,47.601 06,1000,1347,0951.3,+30.3,020,0147,1750003847,47.588 04,1000,1347,0951.4,+32.4,019,0112,1750004147,47.576 01,1000,1347,0951.6,+33.7,018,0150,1750004447,47.555 04,1000,1347,0951.8,+32.6,018,0117,1750005047,47.729 06,1000,1347,0951.6,+31.6,019,0147,1750005347,47.71 06,1000,1347,0951.5,+30.8,022,0148,1750005947,47.714 09,0866,1167,0951.6,+26.1,028,0129,1750008347,47.749 99,0788,1062,0951.8,+22.5,040,0153,1750010147,47.718 11,0867,1168,0952.5,+18.7,046,0144,1750015547,47.846 11,0889,1199,0952.4,+18.6,047,0142,1750015848,48.05 09,0695,0938,0952.8,+18.6,046,0143,1750016747,47.862 13,0886,1195,0953.3,+14.8,055,0137,1750024848,48.189 16,0863,1163,0953.3,+14.7,056,0140,1750025148,48.174 13,1000,1347,0953.1,+14.8,055,0145,1750025448,48.161 13,0909,1225,0953.1,+14.5,056,0163,1750025748,48.167 11,1000,1347,0953.1,+14.1,058,0146,1750026048,48.16 13,0740,0996,0953.1,+14.3,057,0143,1750026348,48.255 13,1000,1347,0953.1,+14.3,057,0133,1750026648,48.3 13,1000,1347,0953.4,+13.9,059,0128,1750026948,48.311 16,0996,1342,0953.1,+13.5,060,0111,1750027248,48.278 11,0770,1039,0953.1,+14.2,057,0133,1750027548,48.276 13,0791,1067,0953.1,+14.2,057,0150,1750027848,48.273 18,1000,1347,0953.5,+14.0,058,0133,1750028148,48.279 99,0825,1113,0953.3,+13.2,061,0134,1750028448,48.27 13,1000,1347,0953.0,+13.3,060,0130,1750028748,48.256 13,0872,1176,0953.1,+13.0,062,0154,1750029048,48.263 11,1000,1347,0953.4,+13.9,058,0118,1750029348,48.247 16,0883,1189,0953.2,+14.0,057,0147,1750029648,48.25 16,0892,1203,0953.5,+14.5,056,0161,1750029948,48.359 13,0790,1066,0953.5,+14.4,056,0159,1750030248,48.4 16,1000,1347,0953.3,+14.2,058,0115,1750030548,48.387 13,0918,1237,0953.3,+14.8,054,0141,1750030848,48.377 13,0879,1184,0953.2,+14.5,056,0127,1750031148,48.39 13,0876,1181,0953.0,+14.6,056,0136,1750031448,48.375 13,1000,1347,0953.1,+13.1,062,0154,1750032048,48.365 99,1000,1347,0953.0,+13.3,061,0151,1750032348,48.363 13,0971,1309,0953.1,+13.1,061,0136,1750032648,48.361 13,1000,1347,0953.2,+13.2,060,0125,1750032948,48.352 13,1000,1347,0953.2,+12.6,063,0146,1750033248,48.345 13,0893,1204,0953.1,+12.8,061,0153,1750033548,48.45 13,0974,1312,0953.0,+12.7,062,0142,1750034148,48.484 11,0268,0362,0952.9,+12.6,062,0154,1750035048,48.471 13,0716,0965,0953.1,+12.9,061,0129,1750035948,48.454 16,1000,1347,0953.3,+11.8,063,0150,1750045548,48.745 99,0435,0585,0953.2,+15.1,057,0127,1750049448,48.851 99,0887,1196,0953.2,+19.9,046,0129,1750056349,49.029 04,0984,1326,0953.2,+20.8,044,0145,1750057548,48.811 09,0826,1114,0952.8,+21.1,043,0119,1750057848,48.998 13,0875,1179,0952.8,+22.3,039,0141,1750061448,48.906 09,1000,1347,0952.8,+23.3,037,0151,1750062949,49.039 06,1000,1347,0952.3,+25.9,033,0135,1750067149,49.122 11,0797,1075,0952.4,+26.7,028,0160,1750069249,49.086 16,0765,1031,0952.1,+27.6,027,0165,1750070449,49.22 04,0926,1247,0952.4,+27.2,022,0134,1750071049,49.201 06,1000,1347,0952.0,+27.3,019,0130,1750071649,49.188 00,1000,1347,0952.0,+28.4,020,0142,1750072549,49.181 06,1000,1347,0952.0,+29.0,019,0135,1750072849,49.183 00,1000,1347,0952.0,+28.8,017,0129,1750073449,49.309 01,1000,1347,0951.9,+28.5,019,0135,1750074649,49.293 01,0808,1089,0951.5,+29.2,020,0147,1750074949,49.292 09,0956,1289,0951.5,+29.4,015,0144,1750075249,49.284 00,0960,1294,0951.6,+29.0,018,0136,1750075549,49.275 00,0994,1338,0951.7,+29.2,016,0152,1750075849,49.265 00,1000,1347,0951.8,+29.3,015,0155,1750076149,49.264 01,1000,1347,0951.6,+30.0,018,0137,1750076449,49.25 00,0994,1338,0951.5,+29.5,018,0139,1750076749,49.368 09,0948,1279,0951.5,+29.4,018,0132,1750077049,49.393 99,0981,1322,0951.5,+29.9,019,0135,1750077349,49.398 11,1000,1347,0951.4,+29.5,018,0129,1750077649,49.398 00,0944,1272,0951.5,+29.8,016,0138,1750077949,49.379 00,0983,1325,0951.2,+30.2,018,0148,1750078249,49.392 06,0916,1235,0951.6,+30.4,018,0117,1750078549,49.394 00,0608,0820,0951.7,+30.0,018,0149,1750078849,49.394 99,0996,1342,0951.2,+30.9,018,0128,1750079149,49.387 01,1000,1347,0951.3,+30.9,017,0157,1750079449,49.392 01,1000,1347,0951.4,+32.4,018,0138,1750080049,49.39 00,1000,1347,0951.0,+30.1,019,0148,1750080349,49.488 00,0958,1291,0951.1,+30.8,017,0142,1750080649,49.53 00,0993,1337,0951.2,+32.3,016,0145,1750080949,49.534 01,0973,1311,0951.4,+32.9,016,0135,1750081249,49.533 00,1000,1347,0951.2,+33.1,016,0125,1750081549,49.533 00,1000,1347,0951.3,+33.5,017,0154,1750081849,49.536 00,1000,1347,0951.1,+33.9,016,0125,1750082149,49.534 99,1000,1347,0950.9,+33.4,016,0129,1750082449,49.545 00,1000,1347,0951.1,+33.9,015,0133,1750082749,49.526 01,1000,1347,0951.1,+33.4,015,0164,1750083049,49.535 00,1000,1347,0951.1,+34.3,014,0152,1750083949,49.65 00,1000,1347,0950.9,+34.5,015,0140,1750084249,49.69 00,1000,1347,0950.9,+35.4,014,0139,1750084549,49.688 04,1000,1347,0951.1,+34.9,014,0163,1750084849,49.698 04,1000,1347,0951.0,+36.1,014,0119,1750085149,49.694 00,1000,1347,0950.9,+35.5,013,0147,1750085749,49.688 00,1000,1347,0950.7,+35.8,012,0135,1750086049,49.695 01,1000,1347,0951.0,+34.7,015,0150,1750086349,49.684 00,1000,1347,0950.6,+36.1,012,0119,1750086649,49.683 00,1000,1347,0950.7,+34.1,014,0126,1750086949,49.675 00,1000,1347,0951.1,+36.3,014,0146,1750087249,49.677 00,0982,1323,0950.5,+35.7,014,0120,1750087849,49.82 00,1000,1347,0950.7,+35.8,014,0135,1750088149,49.83 01,1000,1347,0950.9,+34.2,015,0138,1750088449,49.843 00,1000,1347,0950.8,+34.8,015,0139,1750088749,49.81 00,1000,1347,0950.8,+35.4,015,0134,1750089049,49.815 00,1000,1347,0950.9,+35.4,014,0121,1750089349,49.803 00,1000,1347,0950.9,+35.7,014,0104,1750089649,49.801 00,1000,1347,0950.6,+35.6,014,0136,1750090549,49.807 00,1000,1347,0950.8,+35.7,015,0147,1750091149,49.917 01,1000,1347,0950.6,+34.3,017,0136,1750091449,49.955 00,1000,1347,0950.8,+36.0,017,0145,1750091749,49.957 04,1000,1347,0950.6,+33.2,021,0139,1750092049,49.96 01,1000,1347,0950.8,+34.3,020,0166,1750092649,49.952 00,1000,1347,0950.5,+33.6,022,0130,1750092949,49.936 00,0994,1338,0950.6,+33.6,022,0150,1750093249,49.928 00,1000,1347,0950.4,+32.7,023,0121,1750093549,49.925 00,1000,1347,0950.7,+32.0,024,0149,1750093849,49.912 00,1000,1347,0950.5,+30.9,026,0144,1750094149,49.896 00,1000,1347,0951.0,+29.2,029,0142,1750094449,49.884 01,0942,1269,0951.2,+24.3,037,0146,1750096249,49.97 00,0876,1181,0951.2,+23.8,037,0131,1750097149,49.945 01,1000,1347,0951.2,+22.5,039,0142,1750097749,49.931 00,0973,1311,0951.0,+22.8,039,0158,1750098049,49.911 00,0999,1346,0951.1,+22.0,040,0134,1750098350,50.03 00,0765,1031,0951.8,+22.3,038,0158,1750100450,50.007 01,0947,1278,0951.8,+22.4,037,0126,1750100750,50.012 00,0954,1286,0952.2,+20.8,044,0149,1750101649,49.983 00,0796,1073,0952.5,+19.8,044,0160,1750103150,50.107 00,0650,0876,0952.7,+18.7,048,0128,1750104950,50.257 00,0973,1311,0952.6,+18.5,049,0149,1750105250,50.257 00,0851,1147,0952.4,+18.2,049,0147,1750105550,50.354 01,1000,1347,0952.6,+18.3,050,0137,1750105850,50.388 04,1000,1347,0953.0,+17.7,050,0149,1750107650,50.165 04,0834,1124,0952.9,+17.6,050,0121,1750108250,50.344 00,0641,0864,0953.0,+17.5,051,0138,1750108850,50.323 00,0888,1198,0953.0,+17.5,050,0152,1750109150,50.416 01,0696,0939,0953.2,+17.8,049,0146,1750109450,50.461 04,0856,1155,0953.2,+17.0,053,0144,1750109750,50.474 04,1000,1347,0953.0,+17.3,052,0115,1750110050,50.455 01,0738,0994,0953.1,+17.1,052,0175,1750110350,50.453 01,0847,1141,0952.9,+16.9,053,0132,1750110650,50.437 01,0901,1215,0953.2,+16.3,055,0134,1750110950,50.442 04,0712,0960,0953.1,+16.5,053,0125,1750111550,50.429 01,1000,1347,0952.9,+16.3,054,0131,1750111850,50.406 04,0978,1317,0953.0,+16.4,055,0162,1750112150,50.411 04,1000,1347,0952.8,+16.0,056,0133,1750112450,50.408 04,1000,1347,0952.9,+16.0,056,0142,1750112750,50.503 01,0982,1323,0953.1,+16.2,055,0143,1750113050,50.548 01,1000,1347,0953.1,+15.8,056,0134,1750113350,50.544 04,1000,1347,0953.1,+15.9,056,0152,1750113650,50.534 01,0931,1253,0952.9,+15.3,058,0148,1750114250,50.514 04,0763,1029,0953.0,+15.4,057,0139,1750114850,50.508 04,0816,1099,0953.2,+15.1,059,0135,1750115150,50.508 04,1000,1347,0953.0,+15.0,058,0157,1750115450,50.493 01,0819,1103,0953.0,+14.9,058,0115,1750115750,50.476 01,0966,1302,0953.1,+14.7,059,0145,1750116050,50.472 01,1000,1347,0953.0,+14.3,061,0133,1750117550,50.613 00,0997,1343,0953.4,+13.9,061,0147,1750117850,50.612 00,1000,1347,0953.4,+13.9,061,0138,1750119050,50.577 01,0636,0858,0953.3,+14.0,061,0142,1750119650,50.561 01,0392,0528,0953.0,+13.4,063,0135,1750119950,50.683 04,0767,1034,0953.0,+13.8,062,0155,1750120250,50.721 04,0385,0519,0953.4,+13.9,061,0152,1750120550,50.705 01,0304,0410,0953.5,+13.6,061,0151,1750120850,50.71 01,0679,0915,0953.1,+13.3,063,0159,1750121150,50.708 04,0428,0576,0953.5,+13.6,062,0150,1750121450,50.69 01,0342,0460,0953.2,+13.6,062,0153,1750121750,50.683 04,0393,0529,0953.2,+13.0,064,0132,1750122050,50.675 04,0531,0716,0953.2,+13.4,063,0160,1750122350,50.673 01,0405,0545,0953.2,+13.2,063,0141,1750122650,50.662 04,0324,0437,0953.3,+13.2,063,0156,1750122950,50.648 04,0258,0348,0953.1,+13.1,064,0143,1750123250,50.656 99,1000,1347,0952.9,+13.3,063,0153,1750123550,50.762 01,0483,0650,0953.2,+13.8,060,0143,1750123850,50.806 04,0880,1186,0953.3,+13.6,061,0146,1750124150,50.814 99,0519,0699,0953.5,+13.7,061,0136,1750124450,50.79 04,0705,0950,0953.4,+12.9,064,0162,1750124750,50.786 06,0737,0992,0953.4,+13.2,062,0132,1750125050,50.779 04,0235,0315,0953.4,+12.9,063,0133,1750125350,50.775 04,0574,0774,0953.2,+13.0,063,0155,1750125650,50.779 06,0519,0699,0953.3,+13.6,061,0133,1750125950,50.768 01,0237,0319,0953.4,+13.4,062,0144,1750126250,50.759 04,0606,0817,0953.0,+13.5,062,0148,1750126550,50.759 04,0254,0343,0953.4,+13.4,062,0135,1750126850,50.755 01,0308,0415,0953.6,+13.6,060,0142,1750127150,50.857 06,0177,0238,0953.5,+13.3,063,0135,1750127750,50.882 01,0937,1263,0953.3,+13.2,062,0135,1750128050,50.877 09,0486,0654,0953.7,+13.1,063,0158,1750128350,50.862 06,1000,1347,0953.8,+12.7,064,0131,1750128650,50.873 99,0293,0395,0953.8,+12.9,062,0153,1750128950,50.86 06,1000,1347,0953.6,+12.8,064,0145,1750129250,50.852 01,0677,0911,0953.5,+12.9,063,0125,1750129550,50.849 00,0977,1316,0953.8,+13.1,063,0142,1750129850,50.859 01,0269,0363,0953.7,+13.0,063,0140,1750130150,50.849 06,0315,0426,0953.7,+12.7,064,0149,1750130450,50.829 04,0253,0342,0953.7,+12.8,064,0133,1750130750,50.942 04,0687,0926,0953.9,+13.0,063,0151,1750131050,50.988 04,0704,0949,0953.6,+13.0,063,0138,1750131350,50.982 04,0489,0659,0953.6,+13.0,064,0148,1750131650,50.969 04,0341,0459,0953.8,+13.1,064,0149,1750132550,50.956 06,0364,0491,0954.0,+13.9,061,0124,1750132850,50.952 06,0203,0273,0954.1,+13.6,064,0122,1750133150,50.945 06,0235,0315,0954.0,+13.8,064,0144,1750133450,50.944 04,0557,0751,0954.2,+14.1,063,0150,1750133750,50.949 09,0338,0455,0953.8,+15.4,060,0151,1750135251,51.084 06,0283,0383,0954.1,+15.9,057,0134,1750135551,51.09 04,0534,0720,0954.1,+16.3,056,0133,1750135851,51.075 04,0500,0672,0954.1,+16.4,060,0137,1750136151,51.063 04,0467,0629,0954.3,+16.8,058,0133,1750136451,51.071 99,0761,1026,0953.9,+17.0,057,0152,1750136751,51.063 11,0985,1327,0954.0,+17.4,056,0153,1750137351,51.053 13,0849,1144,0954.2,+17.5,056,0132,1750137651,51.042 99,0967,1304,0953.9,+18.2,056,0151,1750138251,51.187 09,1000,1347,0954.2,+18.3,055,0133,1750138551,51.175 11,0987,1330,0954.1,+18.9,051,0133,1750138851,51.17 06,0293,0395,0954.4,+18.7,050,0135,1750139150,50.974 16,0879,1184,0954.1,+19.1,047,0126,1750139750,50.97 13,0968,1305,0954.2,+19.5,046,0140,1750140050,50.949 16,1000,1347,0954.2,+19.4,044,0124,1750140350,50.943 13,0974,1312,0954.1,+20.9,045,0132,1750141551,51.221 09,0815,1098,0953.7,+21.5,045,0118,1750142751,51.056 18,1000,1347,0953.5,+26.2,029,0113,1750150551,51.235 16,0898,1210,0953.5,+26.7,030,0138,1750151151,51.226 16,0867,1168,0953.3,+28.8,022,0157,1750156251,51.468 16,0530,0715,0953.3,+29.7,021,0135,1750158051,51.424 16,0922,1242,0952.8,+30.1,020,0149,1750159551,51.512 16,1000,1347,0953.0,+29.9,021,0137,1750159851,51.552 16,1000,1347,0953.0,+30.4,018,0119,1750160751,51.55 09,1000,1347,0952.6,+31.3,018,0138,1750162551,51.518 06,0920,1240,0952.5,+31.2,020,0122,1750163151,51.61 11,1000,1347,0952.2,+35.3,014,0132,1750168551,51.802 06,1000,1347,0952.5,+35.0,016,0125,1750168851,51.804 09,1000,1347,0952.1,+34.7,014,0124,1750169151,51.797 00,1000,1347,0952.3,+35.7,014,0142,1750169451,51.803 11,1000,1347,0952.2,+36.1,015,0158,1750169751,51.803 13,0983,1325,0952.3,+35.3,015,0147,1750170051,51.805 00,1000,1347,0952.3,+35.7,014,0149,1750170351,51.913 01,1000,1347,0952.2,+36.6,013,0132,1750170651,51.949 01,1000,1347,0952.2,+37.7,012,0159,1750170951,51.947 04,1000,1347,0952.0,+36.4,014,0160,1750171251,51.948 99,1000,1347,0952.0,+35.7,014,0160,1750171551,51.935 06,1000,1347,0951.9,+36.2,013,0148,1750171851,51.931 06,1000,1347,0952.0,+36.2,013,0138,1750172151,51.922 06,1000,1347,0952.2,+37.0,013,0119,1750172451,51.931 00,1000,1347,0951.9,+38.0,012,0126,1750172751,51.946 09,1000,1347,0951.9,+38.0,013,0115,1750173051,51.942 04,1000,1347,0952.0,+37.5,013,0155,1750173351,51.93 01,1000,1347,0951.9,+37.2,012,0158,1750173651,51.926 01,1000,1347,0952.1,+37.8,011,0127,1750174252,52.084 06,1000,1347,0951.8,+37.6,012,0151,1750174852,52.095 01,1000,1347,0952.2,+36.5,012,0141,1750175452,52.106 04,1000,1347,0952.4,+28.2,025,0128,1750182352,52.249 06,1000,1347,0952.4,+27.4,028,0134,1750182652,52.247 06,0930,1252,0953.1,+25.0,035,0136,1750186252,52.318 99,0865,1166,0954.3,+22.2,045,0133,1750188952,52.406 04,1000,1347,0954.3,+19.9,050,0145,1750191052,52.353 09,0902,1216,0954.6,+20.0,049,0155,1750192552,52.483 06,0825,1113,0954.6,+18.0,055,0110,1750197052,52.717 04,0985,1327,0954.5,+17.3,057,0125,1750199452,52.823 09,0898,1210,0954.8,+16.4,063,0148,1750212353,53.037 06,0845,1139,0955.2,+15.6,065,0142,1750215353,53.133 09,0915,1232,0955.2,+15.3,066,0127,1750215653,53.132 09,1000,1347,0955.2,+15.6,065,0149,1750215953,53.128 09,0847,1141,0954.9,+15.6,065,0135,1750216253,53.116 11,1000,1347,0955.1,+15.6,065,0125,1750216553,53.123 09,0956,1289,0955.4,+15.7,064,0142,1750216853,53.104 11,1000,1347,0955.3,+15.4,066,0144,1750217153,53.204 06,1000,1347,0955.3,+15.7,065,0154,1750217453,53.244 09,1000,1347,0955.3,+15.7,065,0123,1750217753,53.243 06,0868,1171,0955.0,+16.0,064,0146,1750218053,53.243 09,0878,1183,0955.5,+16.3,063,0134,1750218353,53.239 06,1000,1347,0955.7,+16.3,064,0151,1750218653,53.235 09,1000,1347,0955.3,+16.8,062,0138,1750218953,53.221 09,0940,1267,0955.3,+16.8,062,0155,1750219253,53.222 09,1000,1347,0955.6,+17.0,063,0153,1750219553,53.214 06,1000,1347,0955.3,+17.3,061,0127,1750219853,53.21 09,0834,1124,0955.9,+17.5,061,0129,1750220153,53.208 04,0932,1256,0955.7,+17.7,061,0135,1750220453,53.21 09,0879,1184,0955.8,+18.0,060,0138,1750220753,53.311 09,1000,1347,0955.6,+18.3,059,0138,1750221053,53.339 06,0966,1302,0955.8,+18.6,058,0108,1750221353,53.336 06,0893,1204,0956.1,+18.8,059,0141,1750221653,53.326 06,0810,1092,0955.8,+19.0,058,0140,1750221953,53.333 09,0921,1241,0955.8,+19.1,059,0128,1750222253,53.313 09,0745,1003,0955.9,+19.5,057,0145,1750222553,53.316 06,1000,1347,0955.9,+19.8,055,0128,1750222853,53.316 09,0957,1290,0955.9,+19.9,055,0124,1750223153,53.313 06,0927,1248,0955.8,+20.2,054,0126,1750223453,53.302 04,1000,1347,0955.9,+20.5,056,0129,1750223753,53.292 09,0953,1285,0956.2,+20.8,054,0153,1750224053,53.289 11,0867,1168,0955.9,+21.0,056,0143,1750224353,53.384 09,0994,1338,0955.6,+21.2,054,0134,1750224653,53.43 09,0911,1227,0956.0,+21.4,054,0151,1750224953,53.232 06,1000,1347,0956.0,+21.8,055,0139,1750225253,53.231 06,1000,1347,0955.7,+22.0,051,0154,1750225553,53.227 01,0810,1092,0956.0,+22.2,051,0153,1750225853,53.223 06,0866,1167,0955.9,+22.4,050,0114,1750226453,53.401 11,0833,1123,0956.1,+22.7,049,0146,1750226753,53.204 11,0785,1059,0955.8,+23.1,049,0132,1750227353,53.191 11,0923,1243,0955.7,+23.5,048,0149,1750228253,53.322 06,1000,1347,0955.9,+24.0,047,0154,1750228853,53.331 06,0997,1343,0955.5,+25.4,038,0137,1750233053,53.404 04,1000,1347,0955.7,+26.4,038,0127,1750234853,53.381 04,1000,1347,0955.5,+27.4,036,0138,1750236053,53.51 06,1000,1347,0955.6,+27.1,036,0112,1750236353,53.498 11,1000,1347,0955.0,+28.5,033,0132,1750239653,53.597 06,0934,1259,0955.0,+30.0,031,0129,1750241753,53.587 01,1000,1347,0954.5,+30.3,023,0151,1750243853,53.707 06,1000,1347,0954.5,+31.9,023,0152,1750246553,53.83 09,1000,1347,0954.4,+32.5,023,0142,1750248353,53.811 01,0940,1267,0953.8,+32.8,026,0134,1750250653,13.566 01,0922,1242,0954.2,+33.7,027,0122,1750250953,13.567 13,0972,1310,0954.0,+33.4,027,0134,1750251253,13.554 11,0954,1286,0954.1,+33.5,024,0135,1750251553,13.544 11,1000,1347,0953.8,+34.2,024,0130,1750251853,13.544 06,1000,1347,0954.3,+33.4,023,0136,1750252453,13.542 06,1000,1347,0954.2,+33.3,020,0134,1750252753,13.538 06,1000,1347,0953.9,+32.6,020,0151,1750253053,13.594 01,0991,1335,0954.2,+31.7,021,0130,1750253353,13.681 06,1000,1347,0954.0,+31.0,021,0107,1750253653,13.663 09,1000,1347,0954.2,+30.4,023,0135,1750253953,13.65 09,0998,1344,0954.1,+30.5,023,0156,1750254253,13.643 04,1000,1347,0953.9,+30.3,024,0134,1750254553,13.64 09,0995,1341,0954.3,+29.6,026,0143,1750254853,13.618 04,1000,1347,0954.2,+29.6,029,0128,1750255153,13.607 04,0925,1246,0954.1,+29.0,032,0151,1750255453,13.605 00,1000,1347,0954.0,+28.7,033,0144,1750255753,13.593 11,0939,1266,0954.2,+28.1,035,0138,1750256053,13.595 09,0980,1321,0954.1,+28.1,034,0145,1750256353,13.575 13,1000,1347,0953.7,+27.9,033,0131,1750256653,13.649 06,1000,1347,0954.0,+27.9,033,0151,1750256953,13.717 04,0959,1293,0954.0,+28.0,034,0146,1750257253,13.71 06,0950,1281,0953.8,+28.1,034,0138,1750257553,13.713 01,0970,1307,0953.8,+27.9,032,0120,1750257853,13.7 11,1000,1347,0953.9,+27.4,036,0132,1750258153,13.687 04,1000,1347,0954.1,+27.6,032,0156,1750258453,13.689 09,0951,1283,0953.9,+27.2,032,0128,1750258753,13.684 09,0917,1236,0954.2,+27.4,030,0117,1750259053,13.671 11,0999,1346,0954.0,+27.0,030,0128,1750259353,13.668 11,1000,1347,0954.1,+26.5,031,0155,1750259653,13.658 11,1000,1347,0954.4,+26.9,031,0140,1750259953,13.655 13,1000,1347,0954.2,+26.8,032,0140,1750260253,13.711 11,0892,1203,0954.3,+27.0,034,0146,1750260553,13.781 11,1000,1347,0953.9,+26.6,038,0161,1750260853,13.787 11,0906,1221,0954.0,+26.6,040,0156,1750261153,13.787 11,0905,1220,0954.1,+25.9,042,0141,1750261453,13.778 11,0846,1140,0954.3,+26.1,038,0147,1750262053,13.764 11,0929,1251,0954.2,+25.5,042,0138,1750262353,13.765 11,0965,1301,0954.2,+25.1,044,0141,1750262653,13.756 11,0891,1201,0954.1,+25.2,044,0142,1750262953,13.752 11,1000,1347,0954.2,+25.3,045,0129,1750263253,13.742 09,0958,1291,0954.2,+25.5,044,0125,1750263853,13.796 09,0889,1199,0954.0,+24.8,045,0134,1750264153,13.877 09,0957,1290,0954.1,+25.1,044,0098,1750264453,13.869 11,1000,1347,0954.0,+24.7,047,0140,1750264753,13.861 11,0922,1242,0954.4,+24.5,047,0150,1750265053,13.863 13,0887,1196,0954.2,+24.5,047,0145,1750265353,13.86 11,0914,1231,0954.3,+24.5,049,0115,1750265653,13.858 11,0998,1344,0954.5,+25.1,048,0126,1750265953,13.835 11,1000,1347,0954.4,+24.8,048,0135,1750266253,13.841 11,1000,1347,0954.4,+24.9,047,0164,1750266553,13.855 09,1000,1347,0954.6,+25.0,047,0140,1750266853,13.838 11,1000,1347,0954.3,+24.5,049,0139,1750267153,13.818 09,1000,1347,0954.7,+24.0,050,0113,1750267453,13.883 11,1000,1347,0954.5,+23.3,051,0140,1750267753,13.975 11,0897,1209,0954.5,+22.5,052,0135,1750269253,13.925 09,0958,1291,0954.8,+21.9,053,0129,1750269553,13.929 06,1000,1347,0954.8,+22.6,050,0150,1750269853,13.922 09,0974,1312,0955.2,+22.2,051,0159,1750270453,13.894 09,0939,1266,0955.2,+21.8,053,0120,1750271053,13.956 09,0928,1250,0955.5,+21.6,053,0110,1750272254,14.013 06,0728,0981,0955.7,+21.1,055,0161,1750273753,13.987 13,1000,1347,0955.6,+20.5,058,0125,1750274954,14.116 11,1000,1347,0955.5,+20.3,058,0125,1750275254,14.12 13,0887,1196,0955.8,+20.2,059,0149,1750275554,14.302 13,1000,1347,0955.7,+20.3,058,0128,1750275854,14.098 13,0985,1327,0955.5,+19.7,060,0151,1750276454,14.098 11,1000,1347,0955.3,+19.1,061,0161,1750277654,14.06 13,0605,0816,0955.6,+18.9,062,0138,1750277954,14.249 13,0981,1322,0955.6,+19.0,061,0139,1750278254,14.302 13,1000,1347,0955.5,+18.7,062,0130,1750278554,14.39 11,1000,1347,0955.3,+18.3,063,0164,1750278854,14.193 16,1000,1347,0955.6,+18.6,062,0148,1750279154,14.192 13,0994,1338,0955.6,+18.7,061,0165,1750279454,14.375 99,1000,1347,0955.6,+18.4,063,0132,1750279754,14.366 13,0793,1070,0955.4,+18.5,062,0146,1750280054,14.357 11,1000,1347,0955.6,+18.1,063,0138,1750280654,14.351 11,0983,1325,0955.7,+18.0,064,0131,1750281254,14.339 13,0805,1086,0955.7,+17.8,064,0135,1750281554,14.135 13,0927,1248,0955.4,+17.9,064,0145,1750282154,14.468 11,0817,1101,0955.4,+17.9,063,0154,1750282754,14.449 11,1000,1347,0955.4,+17.7,065,0126,1750283054,14.447 11,0991,1335,0955.3,+18.0,065,0125,1750283354,14.45 09,1000,1347,0955.5,+17.9,065,0138,1750283954,14.43 13,1000,1347,0955.6,+17.4,066,0126,1750284254,14.433 04,0940,1267,0955.5,+17.8,067,0156,1750285454,14.473 06,0962,1296,0955.5,+18.1,067,0127,1750285754,14.55 04,0870,1173,0955.5,+18.2,066,0153,1750286354,14.524 04,0830,1119,0955.5,+18.2,067,0111,1750286654,14.53 01,0970,1307,0955.3,+17.9,068,0136,1750287254,14.526 01,0285,0385,0955.3,+17.9,067,0168,1750287854,14.507 06,0940,1267,0955.4,+18.0,068,0140,1750288454,14.497 01,0777,1049,0955.4,+17.8,068,0144,1750288754,14.493 09,0366,0494,0955.1,+17.0,071,0140,1750291454,14.583 11,1000,1347,0955.2,+17.4,069,0146,1750292654,14.622 13,0936,1262,0955.3,+17.3,068,0132,1750292954,14.715 16,1000,1347,0955.3,+17.2,069,0146,1750294154,14.677 04,1000,1347,0955.0,+16.8,072,0148,1750296254,14.69 11,0998,1344,0954.7,+16.7,070,0137,1750297154,14.783 11,0989,1332,0954.6,+16.1,071,0120,1750298654,14.742 11,1000,1347,0954.6,+16.1,070,0137,1750298954,14.747 13,0858,1157,0955.1,+16.3,069,0132,1750299254,14.742 11,0928,1250,0954.6,+15.8,071,0139,1750299554,14.733 11,0962,1296,0954.9,+15.9,069,0116,1750299854,14.786 11,1000,1347,0955.0,+15.5,071,0135,1750300154,14.885 13,1000,1347,0954.7,+15.8,069,0148,1750301054,14.865 11,0852,1150,0954.8,+15.8,070,0137,1750301654,14.852 04,0914,1231,0955.2,+15.4,072,0133,1750302254,14.839 09,0938,1264,0955.2,+15.3,072,0126,1750302554,14.827 06,0913,1230,0955.0,+15.1,073,0145,1750302854,14.821 09,0996,1342,0955.2,+15.3,072,0132,1750303154,14.821 11,0980,1321,0955.3,+15.4,071,0138,1750303454,14.883 11,1000,1347,0955.2,+15.6,070,0141,1750303754,14.975 11,1000,1347,0955.3,+15.1,072,0149,1750304054,14.975 13,0907,1222,0955.1,+15.5,072,0147,1750304954,14.956 11,1000,1347,0955.1,+15.9,071,0154,1750305254,14.934 13,0957,1290,0955.1,+16.3,070,0145,1750305854,14.925 13,0892,1203,0955.4,+16.4,069,0142,1750306154,14.935 13,0843,1136,0955.3,+16.6,071,0145,1750306454,14.926 16,0821,1108,0955.3,+16.9,070,0144,1750306754,14.921 13,1000,1347,0955.4,+17.0,070,0142,1750307054,14.98 16,0817,1101,0955.1,+17.2,070,0146,1750307355,15.067 13,0932,1256,0955.6,+17.4,069,0130,1750307655,15.067 13,1000,1347,0955.2,+17.8,068,0152,1750307955,15.055 16,0890,1200,0955.2,+18.0,068,0146,1750308255,15.05 13,0852,1150,0955.1,+18.3,067,0144,1750308555,15.05 13,0822,1109,0955.3,+18.4,068,0124,1750308855,15.032 13,0811,1093,0955.2,+18.7,067,0149,1750309154,14.838 16,1000,1347,0955.1,+19.1,066,0167,1750309455,15.029 13,0950,1281,0955.3,+19.1,066,0149,1750309755,15.023 16,0905,1220,0955.3,+19.5,065,0129,1750310054,14.823 13,0856,1155,0955.1,+19.8,064,0143,1750310355,15.014 16,1000,1347,0955.5,+20.0,063,0114,1750310654,14.881 13,1000,1347,0955.5,+20.0,063,0142,1750310954,14.959 13,0918,1237,0955.5,+20.4,061,0126,1750311255,15.149 04,0988,1331,0955.3,+20.4,062,0135,1750311554,14.95 01,0558,0752,0955.3,+20.5,059,0126,1750311854,14.943 01,0995,1341,0955.5,+20.8,060,0161,1750312154,14.939 04,0877,1182,0955.3,+20.7,059,0124,1750312454,14.931 00,0953,1285,0955.3,+20.9,059,0127,1750312754,14.927 04,1000,1347,0955.2,+21.0,057,0145,1750313054,14.919 06,0911,1227,0955.2,+21.4,057,0132,1750313355,15.112 06,0955,1288,0955.3,+21.4,057,0149,1750313655,15.102 04,0848,1142,0955.2,+21.8,058,0157,1750313954,14.9 06,1000,1347,0955.0,+22.2,056,0130,1750314254,14.962 00,1000,1347,0955.0,+21.8,055,0142,1750314555,15.236 09,0974,1312,0955.0,+22.4,056,0143,1750314855,15.042 04,1000,1347,0954.8,+22.3,055,0151,1750315155,15.041 06,0939,1266,0954.8,+23.2,055,0142,1750315755,15.021 06,1000,1347,0954.7,+23.1,054,0152,1750316055,15.018 06,0988,1331,0954.9,+23.8,054,0156,1750316355,15.012 04,1000,1347,0954.9,+23.7,053,0140,1750316655,15.014 04,0981,1322,0954.8,+24.3,052,0133,1750317554,14.997 00,1000,1347,0954.6,+24.5,051,0129,1750317855,15.055 00,1000,1347,0954.8,+24.5,051,0156,1750318155,15.154 04,0998,1344,0954.8,+25.2,051,0135,1750319055,15.147 06,1000,1347,0954.9,+25.1,049,0132,1750319355,15.125 04,0979,1320,0954.6,+25.8,047,0134,1750319955,15.119 00,1000,1347,0954.4,+26.5,047,0156,1750320855,15.11 04,1000,1347,0954.1,+27.7,044,0115,1750322955,15.227 04,1000,1347,0953.8,+28.6,042,0149,1750324155,15.203 01,1000,1347,0953.6,+28.2,040,0151,1750324455,15.199 04,0990,1333,0953.8,+28.9,038,0126,1750325055,15.268 99,1000,1347,0953.5,+29.3,034,0150,1750327455,15.296 01,1000,1347,0953.4,+30.3,034,0156,1750328655,15.358 18,1000,1347,0953.3,+30.4,032,0129,1750328955,15.446 13,1000,1347,0953.0,+30.9,030,0141,1750330455,15.423 11,1000,1347,0952.9,+31.1,033,0118,1750330755,15.419 06,0999,1346,0952.0,+31.0,033,0115,1750333755,15.527 04,1000,1347,0952.2,+31.2,028,0124,1750334055,15.528 11,1000,1347,0952.3,+30.7,029,0123,1750334355,15.513 04,1000,1347,0951.6,+31.1,028,0143,1750336455,15.655 06,1000,1347,0951.7,+32.1,028,0152,1750337355,15.647 04,1000,1347,0951.8,+30.9,030,0138,1750337955,15.628 06,1000,1347,0951.8,+30.6,030,0157,1750338255,15.619 09,0932,1256,0951.9,+28.8,036,0118,1750339755,15.728 11,0926,1247,0951.9,+28.7,036,0123,1750340055,15.721 04,0967,1304,0951.7,+28.5,037,0124,1750340955,15.693 04,1000,1347,0951.6,+28.4,036,0149,1750341255,15.687 06,0977,1316,0951.6,+28.6,036,0136,1750341855,15.678 06,0987,1330,0951.7,+28.4,036,0136,1750342155,15.677 09,1000,1347,0951.5,+28.4,037,0143,1750342455,15.665 11,1000,1347,0951.7,+28.1,039,0149,1750343355,15.806 01,1000,1347,0951.5,+28.4,039,0152,1750344255,15.8 00,0960,1294,0951.4,+28.7,039,0157,1750344555,15.795 04,0990,1333,0951.3,+28.3,041,0146,1750344855,15.79 09,1000,1347,0951.2,+29.6,038,0137,1750346355,15.765 00,0993,1337,0951.3,+29.6,038,0147,1750346655,15.825 06,1000,1347,0951.3,+29.9,038,0144,1750346955,15.911 04,1000,1347,0951.1,+29.7,038,0140,1750347255,15.904 09,1000,1347,0951.2,+29.6,041,0117,1750348155,15.895 99,0994,1338,0951.0,+29.3,043,0118,1750348755,15.895 00,1000,1347,0951.0,+28.8,043,0143,1750349055,15.88 04,1000,1347,0951.4,+29.1,043,0131,1750349355,15.868 06,0903,1217,0951.3,+27.8,045,0148,1750350255,15.909 04,1000,1347,0951.3,+27.1,047,0138,1750352355,15.954 06,0965,1301,0950.8,+26.5,049,0146,1750352955,15.933 06,1000,1347,0951.1,+26.4,049,0132,1750353255,15.924 06,1000,1347,0951.2,+26.2,049,0137,1750354456,16.061 06,0920,1240,0951.2,+24.9,054,0153,1750355656,16.041 06,0957,1290,0951.3,+25.1,053,0146,1750355956,16.032 06,0866,1167,0951.4,+25.1,052,0120,1750356256,16.022 09,0903,1217,0951.2,+23.2,058,0125,1750357456,16.072 09,0946,1274,0951.4,+23.7,056,0163,1750357756,16.154 11,1000,1347,0951.4,+23.0,059,0137,1750358056,16.143 09,1000,1347,0951.6,+23.1,058,0153,1750358356,16.126 11,1000,1347,0951.5,+23.2,057,0128,1750358656,16.134 09,0957,1290,0951.7,+22.6,058,0124,1750358956,16.121 11,0976,1315,0951.8,+22.7,059,0147,1750359256,16.108 11,0946,1274,0952.0,+22.6,058,0149,1750359556,16.099 09,1000,1347,0951.9,+22.1,059,0130,1750359856,16.09 06,0888,1198,0952.0,+21.7,059,0114,1750360156,16.086 04,0973,1311,0951.9,+21.6,059,0131,1750360456,16.08 09,1000,1347,0952.0,+21.6,059,0148,1750360756,16.069 04,0913,1230,0952.0,+21.2,059,0128,1750361056,16.123 09,1000,1347,0952.3,+21.1,059,0129,1750361356,16.213 11,0913,1230,0952.1,+21.1,059,0132,1750361656,16.398 09,0945,1273,0952.0,+20.9,060,0146,1750361956,16.396 04,0924,1245,0952.2,+20.8,059,0134,1750362256,16.203 09,0845,1139,0952.2,+20.5,060,0148,1750362556,16.189 09,1000,1347,0952.1,+20.6,060,0142,1750362856,16.182 04,0905,1220,0952.3,+20.3,060,0131,1750363156,16.18 09,0866,1167,0952.3,+20.4,059,0122,1750363456,16.356 09,1000,1347,0952.2,+20.0,060,0160,1750363756,16.161 11,0860,1160,0952.2,+20.3,058,0160,1750364056,16.151 09,0932,1256,0952.3,+19.8,059,0155,1750364356,16.149 11,0918,1237,0952.2,+20.0,059,0126,1750364656,16.403 13,1000,1347,0952.5,+19.8,060,0142,1750364956,16.486 13,0998,1344,0952.4,+19.7,060,0154,1750365256,16.481 06,0728,0981,0952.4,+19.3,060,0137,1750365556,16.474 09,0880,1186,0952.2,+19.3,060,0120,1750365856,16.454 13,0835,1125,0952.5,+19.4,061,0147,1750366509,9.436 11,0840,1132,0952.6,+19.5,059,0150,1750366809,9.421 11,0987,1330,0952.5,+18.6,062,0132,1750369809,9.5 16,0963,1299,0952.4,+18.6,062,0150,1750370109,9.503 13,1000,1347,0952.6,+18.6,062,0136,1750370409,9.494 11,1000,1347,0952.5,+18.7,062,0145,1750370709,9.48 11,0946,1274,0952.7,+18.8,062,0119,1750371009,9.665 11,0945,1273,0952.9,+18.8,062,0123,1750371309,9.661 11,1000,1347,0952.7,+19.0,061,0131,1750371609,9.463 16,0995,1341,0952.5,+19.2,062,0137,1750371909,9.736 16,0763,1029,0952.7,+19.1,062,0147,1750372209,9.784 16,0800,1078,0953.0,+19.2,062,0132,1750372509,9.59 13,1000,1347,0952.8,+19.6,062,0155,1750372809,9.588 13,1000,1347,0952.9,+19.6,062,0151,1750373109,9.773 11,1000,1347,0952.6,+19.8,063,0137,1750373409,9.76 13,1000,1347,0952.5,+19.3,063,0126,1750373709,9.755 13,0913,1230,0952.6,+19.6,063,0139,1750374009,9.749 16,0903,1217,0952.7,+19.3,064,0154,1750374309,9.761 09,0907,1222,0952.6,+19.2,065,0146,1750374609,9.549 09,0917,1236,0952.5,+19.3,064,0158,1750374909,9.737 11,1000,1347,0952.6,+19.4,065,0153,1750375209,9.734 09,0920,1240,0952.6,+19.3,065,0126,1750375509,9.815 11,0866,1167,0952.7,+19.4,065,0130,1750375809,9.868 13,0880,1186,0952.8,+19.5,064,0119,1750376109,9.867 13,0942,1269,0952.8,+19.3,065,0153,1750376409,9.853 13,0944,1272,0952.8,+19.1,066,0156,1750376709,9.846 16,1000,1347,0952.8,+19.0,066,0129,1750377309,9.84 13,0843,1136,0952.6,+18.8,067,0127,1750377609,9.64 13,0913,1230,0952.7,+19.2,065,0153,1750377909,9.641 13,0948,1279,0952.5,+18.9,066,0151,1750378209,9.827 13,0944,1272,0952.4,+19.3,065,0130,1750378509,9.817 16,1000,1347,0952.5,+18.6,067,0126,1750379109,9.9 13,0920,1240,0952.7,+18.7,066,0146,1750379409,9.955 13,0894,1205,0952.8,+18.8,065,0121,1750379709,9.954 11,0949,1280,0952.6,+18.9,065,0138,1750380009,9.948 13,0968,1305,0952.7,+18.4,067,0142,1750380309,9.936 13,1000,1347,0952.6,+18.3,066,0129,1750380609,9.922 16,0901,1215,0952.5,+18.3,066,0129,1750381209,9.908 16,0896,1208,0952.6,+17.5,067,0158,1750382709,9.965 13,0978,1317,0952.7,+17.3,067,0157,1750383610,10.013 11,0993,1337,0952.8,+15.9,069,0130,1750388710,10.072 11,1000,1347,0952.8,+16.0,069,0125,1750390210,10.192 11,1000,1347,0952.7,+16.0,069,0153,1750390810,10.168 09,1000,1347,0952.7,+16.8,069,0116,1750392010,10.156 09,1000,1347,0952.6,+17.5,067,0147,1750392610,10.14 04,0813,1096,0953.1,+18.0,065,0144,1750392910,10.138 99,0935,1261,0952.8,+19.0,063,0156,1750393810,10.293 13,1000,1347,0952.9,+21.3,054,0136,1750396510,10.049 11,1000,1347,0953.0,+22.1,051,0124,1750397410,10.195 11,0892,1203,0953.0,+22.7,049,0144,1750398310,10.18 09,0904,1219,0953.2,+23.3,047,0157,1750399210,10.172 06,1000,1347,0952.9,+23.9,046,0135,1750400110,10.15 09,0998,1344,0953.3,+24.1,043,0148,1750400410,10.157 00,1000,1347,0953.1,+24.7,043,0140,1750401010,10.287 04,0962,1296,0953.0,+25.3,041,0137,1750402510,10.278 00,0966,1302,0953.1,+25.5,039,0118,1750403110,10.252 01,1000,1347,0953.2,+26.0,038,0126,1750404010,10.241 00,1000,1347,0952.9,+26.0,037,0133,1750404610,10.387 09,1000,1347,0952.9,+26.6,034,0134,1750406410,10.344 00,1000,1347,0953.1,+26.6,036,0136,1750407010,10.347 09,1000,1347,0953.2,+26.8,033,0134,1750407310,10.342 00,1000,1347,0953.1,+27.3,032,0122,1750407610,10.335 01,1000,1347,0953.1,+27.2,032,0127,1750407910,10.455 00,1000,1347,0952.8,+27.3,031,0147,1750408210,10.484 00,1000,1347,0952.9,+27.2,030,0125,1750408810,10.474 11,1000,1347,0952.9,+27.8,029,0144,1750409410,10.446 01,1000,1347,0952.6,+28.5,027,0142,1750410610,10.443 00,1000,1347,0952.7,+27.7,025,0150,1750410910,10.428 00,1000,1347,0953.0,+28.3,024,0144,1750411210,10.421 00,1000,1347,0952.5,+28.8,024,0134,1750414510,10.53 01,1000,1347,0952.2,+28.9,024,0131,1750415410,10.663 00,1000,1347,0952.1,+29.6,024,0125,1750415710,10.649 01,1000,1347,0952.1,+29.1,027,0127,1750416610,10.637 09,1000,1347,0952.0,+29.6,026,0137,1750416910,10.634 06,1000,1347,0951.9,+30.1,027,0129,1750417210,10.629 00,1000,1347,0951.5,+30.0,026,0138,1750418410,10.609 01,1000,1347,0951.8,+29.7,025,0137,1750418712,12.052 00,1000,1347,0951.8,+29.7,025,0153,1750419010,10.753 00,1000,1347,0951.5,+29.4,025,0147,1750419310,10.765 99,1000,1347,0951.6,+29.8,025,0143,1750419610,10.747 04,1000,1347,0951.3,+30.3,026,0132,1750420210,10.724 09,1000,1347,0951.6,+30.0,026,0147,1750420510,10.723 09,1000,1347,0951.6,+30.0,025,0114,1750421110,10.722 00,1000,1347,0951.1,+30.0,025,0129,1750422310,10.794 99,0992,1336,0951.4,+30.3,026,0122,1750422610,10.846 06,1000,1347,0951.6,+30.2,024,0127,1750422910,10.854 09,1000,1347,0951.1,+29.4,024,0135,1750423210,10.837 00,1000,1347,0951.0,+30.6,024,0123,1750423510,10.831 00,1000,1347,0951.3,+30.3,023,0121,1750423810,10.828 01,0988,1331,0951.4,+30.3,023,0144,1750424110,10.828 00,1000,1347,0951.2,+30.6,023,0145,1750424410,10.818 04,1000,1347,0951.0,+30.9,023,0123,1750424710,10.805 00,1000,1347,0950.9,+30.7,022,0151,1750425010,10.813 00,1000,1347,0950.9,+30.7,023,0150,1750425310,10.808 04,1000,1347,0950.9,+30.3,022,0156,1750425610,10.805 00,1000,1347,0951.1,+31.0,022,0127,1750425910,10.896 00,1000,1347,0950.8,+31.6,023,0132,1750426210,10.969 00,1000,1347,0951.0,+32.2,021,0113,1750426510,10.969 01,1000,1347,0951.1,+31.8,022,0131,1750426810,10.964 00,1000,1347,0951.1,+31.8,021,0140,1750427110,10.969 06,1000,1347,0950.8,+32.7,020,0140,1750427410,10.957 04,1000,1347,0951.0,+32.2,021,0144,1750427710,10.949 01,1000,1347,0951.0,+32.6,020,0152,1750428010,10.95 01,1000,1347,0951.1,+33.5,019,0147,1750428310,10.951 00,1000,1347,0950.8,+34.1,019,0143,1750428610,10.962 04,1000,1347,0950.9,+32.4,018,0142,1750428910,10.953 00,1000,1347,0950.8,+31.1,019,0134,1750429210,10.954 00,1000,1347,0950.8,+29.6,021,0130,1750429511,11.023 01,1000,1347,0950.7,+29.9,020,0115,1750429811,11.072 00,1000,1347,0950.7,+30.3,021,0130,1750430111,11.058 00,1000,1347,0950.6,+30.6,019,0144,1750430411,11.056 00,1000,1347,0950.6,+32.0,020,0114,1750430711,11.066 09,1000,1347,0950.9,+31.7,019,0126,1750431011,11.052 00,1000,1347,0950.8,+32.7,018,0134,1750431311,11.073 00,1000,1347,0950.5,+33.1,018,0121,1750431611,11.085 00,1000,1347,0950.4,+32.8,016,0135,1750431911,11.071 00,1000,1347,0950.7,+33.3,018,0138,1750432211,11.072 01,1000,1347,0950.7,+33.4,016,0146,1750432811,11.076 04,1000,1347,0950.6,+33.5,016,0143,1750433111,11.141 01,1000,1347,0950.5,+34.8,017,0128,1750433411,11.204 00,1000,1347,0950.7,+32.5,018,0147,1750433711,11.222 00,1000,1347,0950.5,+32.7,018,0141,1750434011,11.224 00,1000,1347,0950.9,+33.3,018,0154,1750434611,11.22 00,1000,1347,0950.5,+33.9,017,0149,1750435211,11.199 00,0997,1343,0950.8,+33.9,018,0134,1750435511,11.197 00,1000,1347,0950.8,+33.2,018,0124,1750436411,11.186 00,1000,1347,0951.2,+31.8,018,0132,1750437911,11.309 00,1000,1347,0951.0,+30.8,020,0123,1750438211,11.305 00,1000,1347,0951.0,+30.7,020,0142,1750438811,11.29 01,1000,1347,0951.2,+31.1,020,0138,1750439411,11.281 00,1000,1347,0951.1,+29.5,021,0129,1750439711,11.267 00,0989,1332,0951.4,+28.2,022,0136,1750440311,11.34 00,1000,1347,0951.5,+26.4,025,0143,1750441211,11.377 00,0982,1323,0951.6,+25.5,029,0126,1750441811,11.348 00,0996,1342,0951.4,+24.9,028,0131,1750442411,11.324 00,1000,1347,0951.7,+24.5,029,0141,1750443011,11.308 00,0994,1338,0951.8,+23.3,031,0125,1750443311,11.288 00,1000,1347,0951.6,+23.0,034,0127,1750443611,11.296 00,1000,1347,0951.7,+23.3,033,0140,1750443911,11.376 00,0966,1302,0952.0,+23.0,035,0141,1750444211,11.438 00,1000,1347,0952.2,+22.0,036,0149,1750444811,11.425 00,1000,1347,0952.5,+22.0,036,0151,1750445111,11.41 00,1000,1347,0952.2,+21.9,037,0130,1750445411,11.407 00,0983,1325,0952.6,+21.0,039,0137,1750446011,11.379 00,0961,1295,0952.5,+21.2,039,0169,1750446311,11.38 06,0980,1321,0952.6,+21.6,032,0119,1750447211,11.367 00,1000,1347,0953.3,+21.6,032,0142,1750448711,11.484 00,0993,1337,0953.1,+21.5,032,0171,1750449311,11.477 00,0984,1326,0953.4,+20.1,036,0137,1750451111,11.534 00,1000,1347,0953.3,+19.6,037,0132,1750451411,11.588 01,1000,1347,0953.6,+19.5,038,0131,1750451711,11.777 04,1000,1347,0953.8,+19.7,034,0120,1750452611,11.75 04,1000,1347,0953.7,+19.5,033,0150,1750452911,11.553 01,1000,1347,0954.0,+17.4,042,0128,1750455911,11.835 01,1000,1347,0953.7,+16.9,044,0132,1750456511,11.821 00,0982,1323,0953.9,+15.5,047,0151,1750457411,11.793 00,0991,1335,0954.2,+15.9,046,0148,1750457711,11.799 00,0802,1081,0954.1,+14.5,051,0149,1750458611,11.941 00,0864,1165,0953.9,+14.7,049,0144,1750458911,11.928 00,0850,1145,0954.3,+14.1,051,0132,1750459811,11.905 00,1000,1347,0954.3,+14.1,051,0120,1750460111,11.898 00,0846,1140,0954.2,+14.4,050,0166,1750460411,11.886 00,1000,1347,0953.8,+13.0,052,0129,1750462212,12.014 04,1000,1347,0954.0,+13.2,052,0149,1750463411,11.995 01,1000,1347,0953.3,+12.5,053,0132,1750465211,11.964 00,0878,1183,0953.8,+12.2,053,0131,1750465512,12.051 00,1000,1347,0954.0,+11.7,056,0135,1750466412,12.097 00,1000,1347,0954.1,+11.4,056,0144,1750469412,12.2 04,1000,1347,0954.0,+11.3,056,0137,1750470912,12.178 01,1000,1347,0954.3,+10.8,055,0153,1750471212,12.163 01,1000,1347,0953.9,+10.8,055,0147,1750471512,12.156 00,0990,1333,0954.2,+11.2,054,0162,1750471812,12.142 00,1000,1347,0954.0,+11.3,054,0142,1750472112,12.139 00,0951,1283,0954.1,+11.0,055,0147,1750472412,12.14 00,1000,1347,0954.5,+10.3,059,0136,1750472712,12.229 00,0983,1325,0954.4,+10.6,057,0131,1750473012,12.3 00,0876,1181,0954.4,+10.8,056,0138,1750473312,12.275 01,1000,1347,0954.4,+10.7,056,0129,1750473612,12.276 04,0925,1246,0954.4,+10.5,056,0150,1750473912,12.261 04,0942,1269,0954.5,+10.3,057,0129,1750474212,12.254 00,1000,1347,0954.3,+10.9,055,0153,1750474512,12.259 04,1000,1347,0954.2,+10.4,057,0121,1750474812,12.255 09,0961,1295,0954.3,+10.0,056,0128,1750475412,12.25 01,1000,1347,0954.1,+10.6,055,0123,1750475712,12.24 00,1000,1347,0954.5,+09.9,058,0118,1750476012,12.228 01,1000,1347,0954.2,+10.2,056,0142,1750476312,12.324 00,1000,1347,0954.4,+10.7,054,0140,1750476612,12.387 00,0978,1317,0954.6,+10.4,057,0138,1750476912,12.372 00,1000,1347,0954.4,+10.5,057,0144,1750477212,12.372 04,1000,1347,0954.3,+10.5,058,0128,1750477512,12.371 00,1000,1347,0954.3,+10.9,056,0153,1750477812,12.366 09,0991,1335,0954.4,+11.1,055,0151,1750478112,12.358 11,1000,1347,0954.4,+11.5,054,0142,1750478412,12.359 00,1000,1347,0954.2,+11.6,055,0141,1750478712,12.351 06,0946,1274,0954.1,+12.1,054,0121,1750479012,12.349 00,0880,1186,0954.6,+12.6,052,0141,1750479312,12.358 00,0903,1217,0954.6,+13.8,052,0135,1750480212,12.485 00,0935,1261,0954.4,+15.5,052,0138,1750481412,12.466 01,0951,1283,0954.7,+17.7,040,0160,1750483212,12.431 04,0906,1221,0954.8,+18.3,038,0136,1750484112,12.578 06,0974,1312,0954.5,+18.8,036,0129,1750484412,12.574 09,1000,1347,0954.7,+18.9,035,0138,1750484712,12.566 06,1000,1347,0954.6,+19.0,035,0153,1750485012,12.562 09,1000,1347,0954.8,+19.3,031,0128,1750485312,12.554 06,1000,1347,0954.8,+19.4,031,0127,1750485612,12.554 06,0978,1317,0955.0,+19.8,031,0132,1750486212,12.365 00,1000,1347,0954.9,+19.9,028,0144,1750486512,12.536 06,1000,1347,0955.0,+20.1,028,0151,1750487112,12.618 04,0959,1293,0955.1,+20.2,027,0132,1750487712,12.663 00,1000,1347,0955.1,+20.7,027,0147,1750488612,12.654 01,0998,1344,0954.9,+20.7,026,0156,1750488912,12.449 04,0922,1242,0954.8,+21.0,026,0114,1750489812,12.438 01,1000,1347,0954.9,+21.0,025,0153,1750490412,12.428 01,0997,1343,0954.8,+21.1,024,0146,1750491012,12.568 01,0995,1341,0955.0,+21.7,024,0126,1750492212,12.542 99,0998,1344,0954.6,+21.8,024,0136,1750492512,12.546 01,1000,1347,0954.8,+21.8,023,0144,1750492812,12.539 00,1000,1347,0954.7,+22.2,026,0177,1750493412,12.515 00,0942,1269,0954.6,+22.1,027,0120,1750494012,12.504 00,1000,1347,0954.7,+21.9,028,0126,1750494312,12.773 00,1000,1347,0954.5,+22.6,027,0127,1750494612,12.837 00,1000,1347,0954.6,+22.5,028,0131,1750494912,12.635 00,1000,1347,0954.4,+23.6,026,0122,1750496412,12.62 01,1000,1347,0954.1,+23.6,029,0151,1750497312,12.594 00,1000,1347,0954.3,+24.2,028,0145,1750498212,12.743 01,1000,1347,0954.0,+24.3,029,0112,1750499112,12.736 11,0992,1336,0954.1,+25.0,027,0138,1750500012,12.711 01,1000,1347,0954.3,+24.9,027,0124,1750500312,12.749 09,1000,1347,0954.2,+24.6,026,0129,1750501212,12.679 04,1000,1347,0954.3,+24.9,028,0125,1750501512,12.756 00,0993,1337,0954.2,+25.7,026,0146,1750502112,12.809 00,1000,1347,0954.3,+24.6,026,0143,1750502712,12.809 00,0956,1289,0954.0,+25.2,025,0142,1750503312,12.792 00,1000,1347,0953.9,+25.8,024,0146,1750503612,12.792 00,0994,1338,0953.8,+25.7,022,0140,1750503912,12.781 00,1000,1347,0953.7,+26.1,024,0141,1750504812,12.755 00,1000,1347,0953.8,+25.5,022,0134,1750505412,12.919 00,1000,1347,0953.8,+26.9,022,0133,1750505712,12.903 00,1000,1347,0953.8,+26.7,023,0137,1750506012,12.898 04,1000,1347,0953.5,+26.9,021,0129,1750506312,12.901 00,1000,1347,0953.3,+26.7,021,0124,1750506612,12.895 04,1000,1347,0953.5,+27.3,022,0151,1750506912,12.883 04,0999,1346,0953.3,+26.7,020,0124,1750507212,12.877 00,1000,1347,0953.4,+27.1,019,0145,1750507512,12.885 06,1000,1347,0953.2,+27.2,021,0137,1750508412,12.874 00,1000,1347,0953.2,+27.6,019,0155,1750509013,13.015 01,0951,1283,0953.1,+26.5,021,0151,1750509613,13.013 00,0954,1286,0953.1,+27.1,024,0136,1750509913,13 00,1000,1347,0953.3,+26.9,024,0142,1750510512,12.982 00,1000,1347,0953.3,+26.8,025,0157,1750510812,12.981 00,1000,1347,0952.9,+27.5,025,0138,1750511112,12.986 00,1000,1347,0953.4,+27.3,024,0133,1750511412,12.985 01,1000,1347,0953.3,+27.6,022,0136,1750512012,12.966 00,1000,1347,0953.0,+28.5,023,0131,1750512313,13.063 04,1000,1347,0953.1,+28.8,023,0129,1750512613,13.13 00,1000,1347,0953.0,+28.7,022,0117,1750513213,13.122 00,0995,1341,0952.7,+29.6,021,0147,1750514413,13.109 01,1000,1347,0953.1,+30.7,021,0151,1750514713,13.115 00,1000,1347,0953.2,+31.2,020,0127,1750515013,13.11 06,1000,1347,0953.1,+30.9,019,0142,1750515313,13.122 01,1000,1347,0952.8,+30.4,020,0117,1750515913,13.203 06,1000,1347,0952.8,+31.4,019,0139,1750516213,13.247 00,1000,1347,0952.8,+31.3,019,0136,1750517413,13.23 09,0986,1328,0953.0,+32.7,018,0140,1750517713,13.233 00,1000,1347,0952.7,+30.2,020,0144,1750518313,13.236 06,1000,1347,0952.8,+30.8,018,0119,1750518613,13.224 00,1000,1347,0953.1,+29.1,020,0135,1750518913,13.209 01,1000,1347,0953.1,+30.0,020,0143,1750519213,13.209 00,1000,1347,0952.9,+29.4,020,0145,1750519513,13.291 04,1000,1347,0952.8,+30.9,019,0125,1750519813,13.353 00,1000,1347,0952.9,+29.4,021,0130,1750520113,13.354 00,1000,1347,0952.9,+30.5,020,0145,1750520413,13.347 04,1000,1347,0953.0,+31.4,018,0117,1750520713,13.333 09,1000,1347,0952.9,+31.1,020,0127,1750521013,13.348 09,1000,1347,0953.3,+32.0,018,0162,1750521313,13.353 06,1000,1347,0953.0,+32.2,018,0135,1750521613,13.337 00,1000,1347,0953.1,+30.3,020,0132,1750521913,13.327 13,1000,1347,0953.0,+29.5,021,0119,1750522213,13.331 01,1000,1347,0953.1,+30.2,021,0128,1750522513,13.319 00,1000,1347,0953.3,+31.7,020,0140,1750522813,13.327 00,1000,1347,0953.0,+31.1,020,0123,1750523113,13.392 00,1000,1347,0953.2,+30.9,020,0124,1750523413,13.45 00,1000,1347,0953.3,+29.7,021,0119,1750523713,13.441 00,1000,1347,0953.4,+29.4,022,0139,1750524013,13.435 00,1000,1347,0953.4,+28.6,023,0131,1750524313,13.43 01,1000,1347,0953.4,+29.3,022,0130,1750524613,13.428 01,1000,1347,0953.3,+27.9,024,0155,1750524913,13.425 00,1000,1347,0953.3,+28.8,023,0143,1750525213,13.401 09,1000,1347,0953.4,+26.9,025,0157,1750525513,13.397 00,1000,1347,0953.3,+27.3,024,0117,1750525813,13.39 04,1000,1347,0953.5,+24.8,029,0124,1750526413,13.37 01,0971,1309,0953.7,+24.8,028,0147,1750526713,13.455 00,1000,1347,0953.7,+24.3,029,0137,1750527013,13.487 00,1000,1347,0953.6,+22.9,032,0138,1750527313,13.484 06,1000,1347,0953.8,+23.2,032,0131,1750527613,13.462 00,0978,1317,0954.1,+22.8,033,0157,1750527913,13.462 00,1000,1347,0954.2,+22.5,033,0144,1750528213,13.451 00,1000,1347,0954.3,+22.5,033,0128,1750528813,13.448 00,0979,1320,0953.9,+21.4,035,0109,1750529113,13.429 00,0994,1338,0954.1,+21.4,035,0154,1750529413,13.435 04,1000,1347,0954.2,+21.0,036,0134,1750529713,13.423 04,1000,1347,0954.3,+20.5,037,0118,1750530613,13.551 00,1000,1347,0954.8,+19.8,039,0142,1750532713,13.505 04,0993,1337,0955.1,+19.1,041,0143,1750533013,13.7 06,0883,1189,0954.9,+18.9,041,0126,1750533613,13.676 00,0966,1302,0955.1,+18.7,041,0136,1750533913,13.754 00,1000,1347,0955.1,+19.1,040,0139,1750534213,13.825 00,0899,1211,0955.4,+18.9,040,0123,1750535113,13.804 00,0912,1229,0955.4,+19.1,039,0125,1750535413,13.79 04,1000,1347,0955.3,+19.1,039,0140,1750535713,13.783 01,0830,1119,0955.5,+19.0,039,0112,1750536313,13.767 06,0829,1118,0955.5,+19.3,038,0131,1750536913,13.843 01,0966,1302,0955.4,+19.1,039,0133,1750537213,13.755 06,0948,1279,0955.3,+18.8,040,0129,1750539013,13.881 04,0951,1283,0955.5,+18.4,041,0169,1750539613,13.863 11,1000,1347,0955.9,+11.7,063,0127,1750557314,14.297 09,1000,1347,0956.2,+11.5,063,0129,1750559714,14.406 13,1000,1347,0956.6,+11.7,062,0144,1750560314,14.391 09,1000,1347,0956.9,+13.4,057,0139,1750565714,14.46 09,0641,0864,0957.2,+13.6,057,0128,1750566014,14.453 11,0550,0741,0957.4,+16.2,052,0152,1750569014,14.561 13,0977,1316,0957.1,+16.2,052,0163,1750569314,14.551 13,1000,1347,0957.3,+16.2,052,0144,1750569614,14.55 11,0588,0793,0957.5,+16.7,053,0138,1750569914,14.644 16,0875,1179,0957.7,+16.8,050,0140,1750570214,14.701 13,0756,1017,0957.3,+17.1,051,0145,1750570514,14.684 16,1000,1347,0957.6,+17.1,049,0137,1750570814,14.696 18,0953,1285,0957.5,+17.3,049,0146,1750571114,14.691 18,0935,1261,0957.6,+17.7,049,0124,1750571414,14.68 13,0853,1151,0957.3,+18.2,048,0148,1750571714,14.676 18,1000,1347,0957.5,+17.9,047,0142,1750572014,14.665 09,0969,1306,0957.5,+17.8,046,0141,1750572314,14.661 21,1000,1347,0957.1,+18.4,046,0159,1750572614,14.662 13,1000,1347,0957.4,+18.2,047,0155,1750572914,14.659 16,1000,1347,0957.1,+18.8,047,0133,1750573214,14.651 13,1000,1347,0957.4,+19.1,046,0154,1750573514,14.742 09,0998,1344,0957.3,+19.4,047,0161,1750573814,14.809 13,0959,1293,0957.3,+19.3,046,0140,1750574114,14.803 11,0865,1166,0956.9,+19.4,047,0132,1750574414,14.783 06,1000,1347,0957.1,+19.7,044,0141,1750574714,14.78 13,1000,1347,0957.1,+19.7,045,0160,1750575014,14.786 13,1000,1347,0957.0,+19.9,044,0131,1750575314,14.758 13,1000,1347,0956.8,+20.1,045,0127,1750575614,14.766 13,0911,1227,0956.8,+20.6,045,0141,1750575914,14.761 16,0980,1321,0957.0,+20.2,044,0125,1750576214,14.568 00,1000,1347,0957.2,+20.9,046,0150,1750576514,14.75 13,1000,1347,0956.8,+21.0,044,0148,1750577114,14.641 16,1000,1347,0956.9,+21.2,045,0117,1750577414,14.701 11,0996,1342,0956.7,+21.2,041,0138,1750577714,14.698 11,0903,1217,0956.9,+21.8,042,0129,1750578014,14.696 13,1000,1347,0956.9,+21.7,039,0126,1750578614,14.682 13,1000,1347,0956.9,+22.1,038,0154,1750578914,14.674 16,1000,1347,0956.9,+21.8,037,0131,1750579514,14.85 18,1000,1347,0956.6,+22.7,038,0151,1750580114,14.832 13,1000,1347,0956.7,+22.5,036,0140,1750580414,14.83 13,1000,1347,0956.4,+22.5,035,0124,1750580715,15.087 01,1000,1347,0956.4,+23.6,030,0135,1750582814,14.943 13,0995,1341,0956.4,+25.1,027,0150,1750584914,14.882 00,1000,1347,0956.1,+25.0,026,0145,1750585514,14.857 99,1000,1347,0955.8,+25.5,025,0149,1750587014,14.841 04,1000,1347,0955.2,+26.1,024,0125,1750589114,14.949 01,0883,1189,0955.3,+26.6,023,0137,1750590914,14.923 00,1000,1347,0955.2,+27.5,025,0148,1750591214,14.918 04,1000,1347,0954.8,+27.2,022,0141,1750591815,15.064 04,1000,1347,0954.7,+26.6,022,0140,1750592115,15.07 99,1000,1347,0954.9,+28.0,019,0136,1750593315,15.922 13,1000,1347,0954.4,+28.0,021,0115,1750593615,15.029 09,1000,1347,0954.4,+28.0,017,0164,1750595415,15.149 00,0985,1327,0954.1,+28.8,019,0160,1750596315,15.129 04,1000,1347,0953.8,+29.0,017,0144,1750597215,15.131 09,1000,1347,0954.0,+29.2,019,0152,1750597515,15.116 04,1000,1347,0953.8,+29.1,019,0144,1750597815,15.121 11,1000,1347,0954.0,+29.2,020,0139,1750598415,15.13 11,1000,1347,0953.9,+31.5,020,0118,1750599015,15.307 04,1000,1347,0953.5,+32.7,018,0131,1750599915,15.294 09,1000,1347,0953.4,+31.4,019,0153,1750600515,15.3 09,1000,1347,0953.6,+32.3,019,0145,1750601115,15.297 09,1000,1347,0953.6,+32.7,017,0136,1750601715,15.281 06,1000,1347,0953.5,+33.8,016,0123,1750602015,15.284 06,1000,1347,0953.6,+33.5,017,0122,1750602615,15.444 09,1000,1347,0953.3,+33.4,016,0137,1750602915,15.475 13,1000,1347,0953.1,+33.7,018,0159,1750604115,15.434 04,1000,1347,0953.0,+35.2,014,0151,1750605915,15.514 13,1000,1347,0952.7,+33.9,014,0132,1750606215,15.566 09,1000,1347,0953.0,+33.6,015,0150,1750606515,15.569 11,1000,1347,0953.0,+35.3,013,0134,1750606815,15.566 99,1000,1347,0952.8,+34.4,014,0140,1750607415,15.565 09,1000,1347,0952.8,+35.1,013,0162,1750608315,15.553 11,1000,1347,0952.6,+33.5,014,0120,1750608615,15.547 04,1000,1347,0952.4,+32.7,015,0129,1750608915,15.533 01,1000,1347,0952.6,+34.2,014,0148,1750609215,15.529 11,1000,1347,0952.7,+33.9,015,0135,1750609515,15.629 06,1000,1347,0952.8,+35.1,013,0127,1750609815,15.681 11,1000,1347,0952.5,+33.3,018,0132,1750610415,15.671 01,1000,1347,0952.7,+25.3,032,0120,1750613715,15.721 04,0941,1268,0952.5,+24.5,033,0120,1750614015,15.71 01,0998,1344,0952.8,+23.9,034,0131,1750614315,15.699 00,1000,1347,0952.8,+23.9,034,0149,1750614615,15.693 04,1000,1347,0952.8,+23.6,035,0132,1750614915,15.686 04,0992,1336,0952.5,+22.9,036,0142,1750615215,15.663 01,0991,1335,0952.9,+22.9,035,0108,1750615515,15.672 06,1000,1347,0952.7,+22.6,036,0138,1750615815,15.646 06,1000,1347,0953.0,+21.8,037,0152,1750616115,15.641 04,1000,1347,0953.0,+21.9,037,0146,1750616415,15.626 01,0948,1279,0952.9,+21.3,037,0134,1750616715,15.717 01,1000,1347,0953.1,+20.9,039,0159,1750617015,15.779 04,1000,1347,0952.8,+21.0,038,0142,1750617315,15.765 06,0993,1337,0953.1,+20.5,039,0159,1750617615,15.755 04,0994,1338,0953.1,+20.5,039,0144,1750617915,15.942 04,0979,1320,0953.1,+19.8,040,0128,1750618215,15.932 04,1000,1347,0953.1,+20.0,038,0112,1750618515,15.929 06,1000,1347,0953.4,+20.1,038,0122,1750618815,15.733 04,0993,1337,0953.3,+19.6,039,0132,1750619115,15.922 09,1000,1347,0953.5,+19.5,040,0145,1750619415,15.909 09,1000,1347,0953.5,+18.9,041,0149,1750619715,15.9 09,0935,1261,0953.4,+19.0,042,0137,1750620015,15.894 09,1000,1347,0953.6,+18.6,043,0140,1750620315,15.98 06,0995,1341,0953.8,+18.4,044,0107,1750620616,16.042 06,1000,1347,0953.9,+17.6,045,0132,1750620916,16.025 06,0996,1342,0953.8,+18.1,041,0158,1750621216,16.013 09,1000,1347,0954.0,+18.5,042,0132,1750621516,16.019 01,1000,1347,0954.1,+18.0,044,0142,1750621816,16.014 06,1000,1347,0954.3,+17.6,044,0129,1750622116,16.005 06,1000,1347,0954.3,+17.2,046,0121,1750622415,15.994 04,1000,1347,0954.0,+16.6,046,0131,1750622715,15.99 06,1000,1347,0954.0,+17.3,046,0116,1750623015,15.987 09,0872,1176,0954.2,+16.1,050,0154,1750623315,15.969 04,0980,1321,0954.3,+15.7,050,0147,1750623615,15.966 09,1000,1347,0954.4,+16.7,048,0139,1750623916,16.063 09,1000,1347,0954.4,+16.5,048,0156,1750624216,16.112 04,1000,1347,0954.4,+16.9,046,0123,1750624516,16.11 04,1000,1347,0954.2,+15.9,049,0128,1750625116,16.101 06,0938,1264,0954.6,+16.1,048,0149,1750625416,16.079 06,1000,1347,0954.4,+14.9,051,0142,1750626016,16.069 06,1000,1347,0954.6,+14.9,050,0145,1750626316,16.068 01,0946,1274,0954.5,+14.9,050,0114,1750627216,16.043 06,0993,1337,0954.5,+14.4,051,0125,1750629016,16.168 09,0761,1026,0954.6,+14.5,050,0138,1750629316,16.154 06,0993,1337,0954.6,+14.6,051,0153,1750629616,16.142 09,0952,1284,0954.4,+13.9,051,0159,1750630816,16.128 06,0969,1306,0954.5,+13.4,054,0143,1750631416,16.273 06,0903,1217,0954.4,+14.1,052,0147,1750631716,16.26 04,0902,1216,0954.4,+13.3,053,0153,1750632016,16.265 04,0934,1259,0954.5,+13.5,054,0132,1750632616,16.251 01,0784,1057,0954.5,+12.6,056,0146,1750632916,16.236 06,1000,1347,0954.2,+12.8,056,0128,1750633216,16.228 04,0986,1328,0954.2,+13.6,054,0142,1750634116,16.206 06,1000,1347,0954.2,+13.2,055,0134,1750634416,16.211 00,1000,1347,0954.4,+13.3,054,0154,1750635616,16.351 04,0915,1232,0954.2,+14.2,052,0141,1750636216,16.341 04,0945,1273,0954.2,+14.4,052,0140,1750636516,16.334 01,0938,1264,0954.4,+14.5,052,0142,1750637416,16.345 00,1000,1347,0954.5,+14.5,052,0141,1750637716,16.315 00,0719,0969,0954.4,+14.2,053,0142,1750638016,16.317 06,0977,1316,0953.9,+11.1,061,0175,1750649116,16.67 01,1000,1347,0954.0,+12.6,055,0139,1750651216,16.706 09,0986,1328,0954.0,+12.7,055,0137,1750651516,16.704 06,0933,1257,0954.4,+13.6,052,0152,1750652716,16.767 11,1000,1347,0954.5,+14.4,051,0136,1750653316,16.825 09,1000,1347,0954.5,+15.6,051,0122,1750655116,16.802 16,0666,0897,0954.8,+16.6,049,0139,1750656316,16.86 16,0891,1201,0954.8,+17.3,045,0143,1750656916,16.915 11,0955,1288,0954.7,+17.4,046,0142,1750657216,16.916 09,1000,1347,0954.5,+18.4,043,0143,1750658416,16.892 11,1000,1347,0954.6,+19.3,042,0132,1750659316,16.872 16,0969,1306,0954.3,+22.4,033,0140,1750664116,16.915 11,1000,1347,0954.3,+22.7,031,0142,1750664416,16.896 06,0979,1320,0954.3,+22.7,031,0143,1750664716,16.897 06,1000,1347,0954.4,+22.7,030,0143,1750665016,16.895 16,0959,1293,0954.4,+22.8,028,0125,1750665316,16.893 09,1000,1347,0954.3,+23.3,028,0132,1750665616,16.879 13,1000,1347,0954.4,+23.3,031,0158,1750665916,16.873 09,1000,1347,0954.2,+24.0,035,0148,1750666216,16.866 11,1000,1347,0954.4,+24.0,031,0154,1750666516,16.857 16,1000,1347,0954.3,+24.1,030,0151,1750666816,16.873 09,1000,1347,0954.0,+24.7,030,0131,1750667116,16.941 01,1000,1347,0954.2,+24.5,029,0144,1750667417,17.009 09,1000,1347,0954.3,+24.9,026,0155,1750667717,17.007 04,1000,1347,0954.2,+25.1,025,0127,1750668016,16.997 11,1000,1347,0954.2,+25.1,025,0144,1750668317,17.008 06,1000,1347,0954.0,+25.4,024,0159,1750668616,16.98 09,1000,1347,0954.3,+25.7,024,0145,1750668916,16.983 09,1000,1347,0954.2,+25.3,022,0166,1750669216,16.968 11,0874,1178,0953.9,+25.8,022,0133,1750669516,16.962 06,0989,1332,0954.0,+25.9,022,0137,1750669816,16.968 09,1000,1347,0954.0,+26.0,019,0147,1750670116,16.966 06,1000,1347,0954.0,+25.9,019,0126,1750670416,16.961 13,1000,1347,0954.0,+26.2,019,0134,1750670717,17.047 09,1000,1347,0954.3,+26.5,018,0140,1750671017,17.109 00,1000,1347,0954.3,+26.5,016,0145,1750671317,17.097 00,0992,1336,0954.3,+26.8,017,0142,1750671617,17.106 11,1000,1347,0953.9,+26.6,016,0134,1750671917,17.099 01,1000,1347,0953.9,+27.1,018,0128,1750672217,17.086 00,1000,1347,0953.7,+27.0,018,0134,1750672517,17.073 06,0988,1331,0953.9,+27.5,018,0151,1750672817,17.085 18,1000,1347,0954.0,+27.5,017,0124,1750673117,17.075 13,1000,1347,0953.6,+27.7,020,0141,1750673417,17.075 01,1000,1347,0953.5,+26.8,014,0148,1750673717,17.069 04,1000,1347,0953.5,+27.3,015,0125,1750674017,17.065 09,1000,1347,0953.4,+27.3,014,0139,1750674317,17.158 11,0990,1333,0953.2,+27.8,016,0145,1750674917,17.192 13,0999,1346,0953.1,+28.4,015,0142,1750675217,17.192 11,1000,1347,0953.3,+28.5,014,0144,1750675517,17.187 09,0997,1343,0953.1,+28.1,014,0139,1750675817,17.184 04,1000,1347,0953.1,+28.4,015,0130,1750676117,17.19 04,1000,1347,0953.0,+29.1,016,0134,1750676717,17.18 11,0986,1328,0952.5,+29.6,015,0141,1750678217,17.295 04,0978,1317,0952.6,+30.4,015,0135,1750679717,17.285 09,1000,1347,0951.9,+34.7,012,0143,1750686317,17.538 01,1000,1347,0951.4,+35.3,011,0164,1750686917,17.559 11,1000,1347,0951.4,+36.5,009,0159,1750687817,17.567 09,1000,1347,0950.7,+37.7,009,0136,1750693217,17.862 06,1000,1347,0950.6,+37.7,011,0154,1750695617,17.838 09,1000,1347,0950.3,+33.5,019,0152,1750697717,17.968 06,1000,1347,0950.2,+33.0,019,0123,1750698317,17.955 09,0987,1330,0950.3,+26.9,024,0115,1750699818,18.036 01,0995,1341,0950.2,+25.1,026,0144,1750700418,18.02 01,0980,1321,0950.2,+23.6,028,0147,1750701017,17.984 01,1000,1347,0950.0,+23.5,027,0142,1750701317,17.979 04,1000,1347,0950.4,+23.2,029,0151,1750701617,17.972 06,1000,1347,0950.2,+23.1,029,0159,1750701917,17.958 04,1000,1347,0950.6,+22.3,029,0152,1750702217,17.963 01,0999,1346,0950.3,+21.8,030,0121,1750703118,18.026 04,0994,1338,0950.6,+20.7,033,0154,1750703418,18.069 04,0980,1321,0950.4,+18.6,039,0135,1750704618,18.041 06,1000,1347,0950.9,+19.4,038,0150,1750704918,18.037 09,0869,1172,0951.2,+19.5,037,0157,1750706418,18.195 11,1000,1347,0950.8,+18.6,039,0153,1750706718,18.281 09,1000,1347,0951.3,+18.4,038,0131,1750707018,18.339 09,1000,1347,0951.1,+17.7,042,0147,1750707318,18.152 09,1000,1347,0951.0,+18.6,038,0124,1750707618,18.13 09,0947,1278,0951.3,+18.1,040,0138,1750707918,18.323 11,0920,1240,0951.0,+17.5,042,0128,1750708218,18.318 09,0993,1337,0951.3,+18.1,040,0156,1750708518,18.311 06,0690,0930,0951.4,+17.2,042,0141,1750708818,18.292 09,1000,1347,0951.2,+17.6,041,0166,1750709118,18.295 11,0973,1311,0951.4,+17.3,043,0156,1750709418,18.298 09,1000,1347,0951.5,+17.6,042,0144,1750709718,18.283 09,1000,1347,0951.5,+16.7,045,0155,1750710018,18.274 09,1000,1347,0951.3,+16.1,045,0151,1750710318,18.361 11,0986,1328,0951.8,+16.3,045,0143,1750710618,18.417 11,0914,1231,0951.4,+17.2,042,0160,1750710918,18.405 11,1000,1347,0951.5,+17.3,042,0144,1750711218,18.395 13,1000,1347,0951.6,+16.6,044,0120,1750711518,18.398 11,1000,1347,0951.4,+16.5,045,0148,1750711818,18.387 13,1000,1347,0951.7,+16.7,045,0129,1750712118,18.385 13,1000,1347,0951.8,+16.4,045,0141,1750712418,18.367 11,1000,1347,0951.5,+16.4,043,0134,1750712718,18.363 11,1000,1347,0951.5,+16.1,046,0126,1750713018,18.352 11,1000,1347,0951.4,+16.1,046,0142,1750713318,18.354 99,1000,1347,0951.5,+16.2,046,0126,1750713618,18.332 13,1000,1347,0951.9,+16.1,047,0130,1750713918,18.434 16,0999,1346,0951.7,+16.1,046,0129,1750714218,18.49 11,1000,1347,0951.8,+15.9,047,0150,1750714518,18.493 13,1000,1347,0951.8,+15.5,048,0157,1750714818,18.484 16,1000,1347,0952.0,+15.7,047,0129,1750715118,18.478 11,0846,1140,0951.9,+15.1,049,0129,1750715418,18.473 13,0989,1332,0951.9,+15.0,050,0153,1750715718,18.466 16,0965,1301,0952.0,+15.6,048,0146,1750716018,18.457 16,0987,1330,0952.1,+14.1,053,0142,1750716318,18.452 13,1000,1347,0952.0,+14.5,051,0130,1750716918,18.437 13,1000,1347,0952.1,+14.6,051,0145,1750717218,18.432 11,1000,1347,0952.1,+14.6,050,0151,1750717818,18.582 13,0947,1278,0952.1,+14.5,050,0129,1750718718,18.557 11,0712,0960,0952.1,+13.4,054,0138,1750719618,18.514 11,1000,1347,0951.9,+13.5,054,0159,1750721118,18.598 16,1000,1347,0951.9,+12.5,058,0134,1750725018,18.751 13,1000,1347,0951.5,+11.8,058,0141,1750727418,18.705 11,1000,1347,0951.3,+11.7,059,0155,1750728318,18.782 11,1000,1347,0951.6,+12.3,060,0140,1750737918,18.98 11,1000,1347,0951.8,+14.7,056,0142,1750740019,19.108 06,0753,1013,0951.9,+17.8,049,0135,1750742520,0.493 09,0588,0793,0952.1,+18.1,046,0155,1750742820,0.626 06,0982,1323,0951.9,+18.2,046,0151,1750743420,0.802 11,0912,1229,0952.1,+19.0,045,0156,1750743998,38.535 09,0972,1310,0952.0,+19.4,045,0149,1750744298,38.336 11,0988,1331,0951.8,+21.0,041,0134,1750746698,38.637 13,0992,1336,0952.0,+20.8,040,0127,1750746998,38.435 06,1000,1347,0951.6,+21.3,037,0126,1750747298,38.626 11,1000,1347,0951.6,+21.7,037,0127,1750747598,38.617 11,1000,1347,0951.9,+21.8,037,0140,1750747898,38.419 11,0991,1335,0952.0,+22.1,037,0136,1750748198,38.607 99,0990,1333,0952.0,+22.1,036,0149,1750748498,38.592 09,0985,1327,0952.0,+22.4,038,0133,1750748798,38.595 99,1000,1347,0952.1,+22.7,035,0129,1750749098,38.395 09,0968,1305,0951.7,+22.5,036,0143,1750749398,38.576 09,0974,1312,0951.8,+22.9,036,0148,1750749698,38.572 11,1000,1347,0952.0,+23.3,035,0133,1750749998,38.706 09,0945,1273,0951.6,+23.5,036,0142,1750750298,38.531 09,1000,1347,0951.6,+23.5,034,0141,1750750598,38.536 11,1000,1347,0951.5,+23.8,034,0158,1750750898,38.543 04,1000,1347,0951.8,+24.4,033,0148,1750751198,38.514 06,1000,1347,0951.5,+24.4,033,0159,1750751498,38.514 09,1000,1347,0951.7,+24.8,033,0129,1750751798,38.52 09,1000,1347,0951.8,+25.2,033,0135,1750752098,38.498 06,0999,1346,0951.7,+25.2,034,0141,1750752398,38.501 11,1000,1347,0951.7,+25.7,034,0139,1750752698,38.498 11,1000,1347,0951.4,+25.8,033,0131,1750752998,38.49 00,0934,1259,0951.4,+26.2,032,0120,1750753298,38.479 09,0941,1268,0951.4,+26.1,032,0160,1750753598,38.618 11,1000,1347,0951.3,+26.2,031,0129,1750753898,38.632 09,0992,1336,0951.2,+26.6,030,0130,1750754198,38.625 13,1000,1347,0951.6,+26.8,031,0133,1750754498,38.618 09,1000,1347,0951.5,+27.2,031,0128,1750754798,38.623 11,1000,1347,0951.3,+27.3,030,0158,1750755098,38.608 13,0982,1323,0951.4,+27.6,030,0145,1750755398,38.607 09,1000,1347,0951.4,+28.0,032,0143,1750755698,38.604 09,0995,1341,0951.5,+27.9,029,0148,1750755998,38.592 04,1000,1347,0951.1,+28.1,028,0143,1750756298,38.594 11,1000,1347,0951.0,+28.0,028,0144,1750756598,38.588 00,1000,1347,0950.9,+28.4,027,0150,1750757198,38.703 16,1000,1347,0951.0,+28.6,028,0128,1750757498,38.716 04,1000,1347,0951.1,+29.4,026,0141,1750757798,38.717 13,0993,1337,0950.8,+29.2,027,0151,1750758398,38.714 11,0996,1342,0951.1,+29.4,029,0133,1750758698,38.716 16,1000,1347,0951.0,+29.6,026,0138,1750758998,38.707 00,0999,1346,0951.0,+30.2,017,0136,1750760798,38.806 13,0982,1323,0950.6,+31.0,018,0142,1750761398,38.826 11,0988,1331,0950.7,+31.4,018,0129,1750761698,38.825 13,1000,1347,0950.7,+30.8,015,0134,1750762298,38.799 11,1000,1347,0950.4,+31.4,011,0131,1750763498,38.798 01,1000,1347,0950.3,+31.6,014,0134,1750763798,38.785 06,1000,1347,0950.2,+31.6,013,0111,1750764098,38.772 09,1000,1347,0950.0,+32.5,013,0135,1750765598,38.925 01,1000,1347,0950.0,+32.7,015,0144,1750765898,38.896 00,0990,1333,0950.1,+33.3,013,0140,1750767088,28.735 00,0983,1325,0949.7,+32.8,015,0130,1750767388,28.725 99,1000,1347,0949.8,+32.9,014,0155,1750767688,28.71 13,1000,1347,0949.8,+32.4,014,0143,1750768288,28.846 04,0986,1328,0949.5,+32.7,015,0154,1750768588,28.837 06,0836,1126,0949.8,+32.8,013,0170,1750768888,28.841 01,1000,1347,0949.7,+33.6,015,0137,1750769188,28.837 00,0972,1310,0949.4,+32.9,014,0138,1750769488,28.84 01,0980,1321,0949.6,+32.8,014,0163,1750769788,28.824 00,1000,1347,0949.5,+33.0,015,0137,1750770088,28.822 01,1000,1347,0949.6,+33.6,015,0159,1750770388,28.814 00,1000,1347,0949.5,+34.5,015,0152,1750770688,28.82 01,1000,1347,0949.6,+35.0,014,0134,1750770988,28.822 00,0996,1342,0949.6,+34.1,014,0158,1750771288,28.815 01,1000,1347,0949.2,+34.6,015,0142,1750771588,28.945 09,1000,1347,0949.1,+35.8,012,0131,1750771888,28.989 04,0978,1317,0949.3,+35.0,013,0141,1750772188,28.977 00,0981,1322,0949.2,+34.9,013,0150,1750772489,29.019 01,0993,1337,0949.3,+35.9,013,0138,1750772788,28.982 09,1000,1347,0949.1,+36.1,012,0155,1750773088,28.988 06,1000,1347,0949.2,+37.1,013,0146,1750773388,28.997 06,1000,1347,0949.2,+37.4,012,0153,1750773688,28.997 99,0958,1291,0949.2,+36.2,011,0126,1750773988,28.995 00,1000,1347,0949.0,+37.3,010,0133,1750774888,28.984 04,1000,1347,0949.0,+38.6,009,0163,1750775189,29.115 00,1000,1347,0949.1,+36.9,009,0131,1750775489,29.14 04,1000,1347,0949.2,+38.3,009,0132,1750775789,29.146 09,1000,1347,0949.0,+38.2,010,0120,1750776389,29.151 11,1000,1347,0948.7,+39.8,009,0135,1750777289,29.149 01,1000,1347,0948.8,+38.2,009,0129,1750777889,29.143 09,1000,1347,0948.9,+40.1,008,0139,1750780289,29.304 01,1000,1347,0949.2,+38.0,009,0133,1750781189,29.288 16,1000,1347,0949.4,+40.2,007,0149,1750781489,29.284 11,1000,1347,0949.4,+39.8,008,0142,1750782089,29.292 04,1000,1347,0948.9,+39.5,009,0141,1750782389,29.414 06,1000,1347,0949.2,+37.2,017,0169,1750783289,29.435 06,1000,1347,0949.2,+37.4,013,0135,1750783589,29.429 06,1000,1347,0949.4,+33.5,020,0138,1750785089,29.406 06,1000,1347,0949.2,+29.2,026,0164,1750786289,29.509 01,1000,1347,0949.4,+28.2,027,0117,1750786589,29.484 01,1000,1347,0949.6,+26.6,030,0138,1750787489,29.458 01,0998,1344,0949.6,+26.5,029,0128,1750787789,29.446 06,1000,1347,0949.7,+24.3,036,0139,1750790189,29.533 09,0881,1187,0949.8,+23.8,037,0128,1750790489,29.526 04,1000,1347,0949.8,+23.4,039,0139,1750790789,29.716 06,0991,1335,0950.2,+23.8,037,0149,1750791089,29.512 06,1000,1347,0950.2,+23.3,038,0161,1750791389,29.502 09,1000,1347,0950.1,+22.7,040,0122,1750791689,29.498 09,1000,1347,0950.4,+22.1,041,0132,1750791989,29.488 06,0968,1305,0950.2,+22.5,040,0126,1750792289,29.483 04,1000,1347,0950.3,+21.4,043,0142,1750792589,29.482 01,1000,1347,0950.5,+21.8,041,0166,1750793189,29.597 04,0958,1291,0950.8,+21.3,041,0141,1750794389,29.591 01,1000,1347,0951.0,+20.7,043,0140,1750795589,29.762 06,0872,1176,0951.0,+20.7,041,0136,1750795889,29.758 00,1000,1347,0951.1,+20.3,042,0131,1750796489,29.746 01,0886,1195,0951.0,+19.8,042,0156,1750796789,29.861 06,1000,1347,0951.0,+19.5,044,0146,1750798589,29.857 99,1000,1347,0951.0,+19.5,044,0148,1750799189,29.845 04,1000,1347,0951.2,+19.0,045,0130,1750799489,29.835 04,0997,1343,0951.3,+18.8,045,0149,1750799789,29.812 00,0750,1010,0951.2,+18.3,047,0147,1750800089,29.819 04,0937,1263,0951.3,+18.5,045,0151,1750800389,29.947 00,1000,1347,0951.3,+18.5,046,0111,1750800689,29.971 01,1000,1347,0951.1,+18.5,045,0132,1750800989,29.941 04,1000,1347,0951.2,+18.6,044,0137,1750801289,29.952 06,1000,1347,0951.5,+18.5,047,0154,1750801589,29.936 09,1000,1347,0951.2,+18.3,047,0137,1750801889,29.927 06,1000,1347,0951.1,+17.5,050,0153,1750802189,29.916 06,1000,1347,0951.3,+17.8,048,0138,1750803089,29.907 01,1000,1347,0951.2,+19.1,041,0148,1750805490,30.012 04,0821,1108,0951.4,+19.6,039,0144,1750806989,29.987 09,0956,1289,0951.3,+19.9,038,0133,1750807289,29.985 06,0989,1332,0951.6,+19.8,039,0152,1750807590,30.111 09,0732,0986,0951.2,+19.6,039,0138,1750808490,30.102 09,1000,1347,0951.5,+18.9,042,0135,1750808790,30.102 09,0950,1281,0951.4,+16.9,050,0152,1750811790,30.203 09,1000,1347,0951.5,+17.1,050,0125,1750812090,30.196 09,1000,1347,0951.7,+16.2,053,0131,1750812390,30.193 09,0937,1263,0951.8,+16.6,049,0118,1750812690,30.191 06,1000,1347,0951.9,+16.7,051,0132,1750812990,30.17 11,1000,1347,0951.5,+16.5,052,0141,1750813290,30.166 06,0956,1289,0951.6,+16.1,054,0125,1750813590,30.161 09,0925,1246,0951.7,+16.2,054,0133,1750813890,30.148 04,1000,1347,0951.9,+16.3,054,0118,1750814190,30.146 06,1000,1347,0951.6,+16.0,053,0159,1750814490,30.147 06,0879,1184,0951.6,+16.2,052,0139,1750814790,30.272 09,1000,1347,0951.6,+16.1,053,0155,1750815090,30.289 09,1000,1347,0951.5,+15.8,055,0147,1750815390,30.285 09,1000,1347,0951.6,+16.0,054,0117,1750815690,30.275 06,1000,1347,0951.8,+15.9,052,0162,1750815990,30.262 09,1000,1347,0951.4,+16.0,054,0147,1750816290,30.26 09,1000,1347,0951.4,+15.7,055,0141,1750816590,30.254 06,0964,1300,0951.3,+15.7,052,0127,1750817190,30.235 06,1000,1347,0951.7,+15.8,052,0137,1750817490,30.231 09,1000,1347,0951.6,+15.8,053,0147,1750817790,30.224 04,1000,1347,0951.3,+15.9,053,0118,1750818090,30.228 06,1000,1347,0951.5,+15.8,054,0148,1750818390,30.346 11,0997,1343,0951.5,+15.8,052,0145,1750818690,30.374 04,0975,1314,0951.8,+16.6,049,0136,1750818990,30.351 06,1000,1347,0951.5,+16.5,050,0153,1750819290,30.364 04,1000,1347,0951.6,+16.5,050,0149,1750819590,30.347 01,0992,1336,0951.7,+16.2,053,0144,1750819890,30.343 04,1000,1347,0951.5,+15.9,053,0145,1750820190,30.363 06,1000,1347,0951.6,+15.8,052,0143,1750820490,30.327 00,0995,1341,0951.4,+16.0,052,0137,1750820790,30.326 00,0826,1114,0951.4,+16.0,052,0140,1750821090,30.326 09,0933,1257,0951.3,+15.3,056,0142,1750821390,30.311 09,0996,1342,0951.3,+15.4,056,0140,1750821690,30.322 06,1000,1347,0951.6,+15.9,054,0142,1750821990,30.45 09,0956,1289,0951.6,+15.7,056,0131,1750822290,30.461 09,1000,1347,0951.5,+15.7,055,0135,1750822590,30.447 06,0973,1311,0951.7,+16.2,055,0125,1750823190,30.442 09,1000,1347,0951.9,+16.4,055,0133,1750823790,30.419 09,0956,1289,0952.0,+16.2,058,0141,1750824090,30.447 09,1000,1347,0952.1,+16.4,057,0156,1750824390,30.4 09,0942,1269,0952.0,+16.8,055,0120,1750824690,30.417 11,0917,1236,0951.9,+17.0,055,0132,1750824990,30.411 11,1000,1347,0951.9,+17.3,055,0143,1750825290,30.408 11,1000,1347,0951.9,+17.5,055,0157,1750825590,30.53 09,0971,1309,0951.7,+17.8,055,0121,1750825890,30.544 11,1000,1347,0951.8,+18.2,053,0137,1750826190,30.546 11,0993,1337,0952.0,+18.6,052,0139,1750826490,30.539 09,1000,1347,0951.9,+19.0,050,0138,1750826790,30.533 11,1000,1347,0952.1,+20.0,047,0131,1750827690,30.505 11,1000,1347,0952.1,+20.0,048,0131,1750827990,30.51 11,0980,1321,0952.6,+22.4,044,0165,1750830990,30.612 13,0955,1288,0952.6,+22.8,042,0139,1750831890,30.407 13,1000,1347,0952.4,+24.4,042,0131,1750833990,30.521 09,1000,1347,0952.6,+25.2,040,0137,1750834890,30.514 09,0998,1344,0952.4,+25.6,039,0143,1750835490,30.507 09,0996,1342,0952.5,+26.0,038,0139,1750836090,30.492 11,0960,1294,0952.1,+25.7,039,0123,1750836390,30.612 11,1000,1347,0952.2,+26.2,038,0156,1750836690,30.641 11,0928,1250,0952.0,+26.9,036,0145,1750837290,30.631 09,1000,1347,0952.0,+26.8,034,0138,1750837590,30.617 09,0997,1343,0952.0,+28.9,031,0124,1750839390,30.593 06,1000,1347,0952.3,+29.5,028,0127,1750840590,30.737 11,0990,1333,0952.2,+29.5,027,0115,1750840890,30.725 09,1000,1347,0951.9,+30.4,025,0150,1750842990,30.701 11,0993,1337,0952.2,+30.7,024,0141,1750843590,30.821 01,1000,1347,0951.9,+31.1,022,0139,1750845090,30.825 13,1000,1347,0951.9,+31.6,023,0143,1750846290,30.788 11,1000,1347,0951.8,+32.1,021,0142,1750846890,30.783 01,1000,1347,0952.1,+32.4,022,0123,1750847790,30.934 11,1000,1347,0951.8,+32.1,021,0150,1750848090,30.936 01,1000,1347,0951.6,+33.1,018,0138,1750850190,30.903 09,1000,1347,0951.2,+34.0,017,0124,1750851091,31.043 11,1000,1347,0951.3,+34.1,017,0129,1750851691,31.035 04,1000,1347,0951.3,+34.3,018,0118,1750852291,31.034 04,0984,1326,0951.1,+34.5,017,0128,1750852891,31.03 01,1000,1347,0951.0,+34.5,019,0122,1750853491,31.03 06,0983,1325,0951.0,+34.8,018,0130,1750854214,34.454 01,1000,1347,0950.7,+35.4,018,0137,1750854514,34.564 09,0975,1314,0950.6,+35.3,017,0143,1750855414,34.515 04,1000,1347,0951.0,+34.6,018,0150,1750855714,34.533 09,1000,1347,0950.9,+35.1,018,0136,1750856014,34.514 11,0980,1321,0950.9,+35.0,019,0152,1750856314,34.515 00,1000,1347,0950.7,+35.8,018,0143,1750856614,34.52 00,1000,1347,0950.6,+35.9,017,0147,1750856914,34.533 01,1000,1347,0950.8,+35.9,017,0134,1750857214,34.532 01,0987,1330,0950.7,+36.6,016,0151,1750857514,34.522 09,1000,1347,0950.4,+37.2,017,0135,1750857814,34.574 01,1000,1347,0950.5,+36.4,016,0162,1750858114,34.694 06,1000,1347,0950.4,+36.2,018,0141,1750858414,34.693 06,1000,1347,0950.4,+37.7,017,0137,1750858714,34.69 01,1000,1347,0950.3,+37.9,016,0144,1750859014,34.683 06,0967,1304,0950.3,+37.7,015,0145,1750859314,34.686 06,1000,1347,0950.2,+38.2,016,0137,1750859614,34.695 04,1000,1347,0950.3,+38.7,015,0166,1750859914,34.708 04,0996,1342,0950.3,+38.5,015,0135,1750860214,34.696 01,1000,1347,0950.0,+38.7,014,0119,1750860514,34.705 11,1000,1347,0950.2,+37.9,016,0130,1750860814,34.696 11,1000,1347,0949.9,+39.3,016,0157,1750861114,34.705 06,1000,1347,0949.9,+39.1,014,0134,1750861714,34.879 00,0991,1335,0949.9,+38.6,015,0133,1750862014,34.867 09,1000,1347,0949.9,+38.9,014,0149,1750862914,34.881 06,1000,1347,0949.9,+39.2,015,0154,1750863214,34.863 01,1000,1347,0949.8,+40.3,014,0150,1750863514,34.864 04,0998,1344,0949.7,+39.0,014,0144,1750864114,34.869 04,1000,1347,0949.8,+39.5,013,0116,1750864714,34.858 09,1000,1347,0949.7,+40.0,014,0141,1750865315,35.03 04,0962,1296,0949.8,+40.3,013,0150,1750865615,35.026 06,1000,1347,0949.7,+42.3,012,0121,1750865915,35.037 04,1000,1347,0949.8,+40.3,013,0126,1750867115,35.042 06,1000,1347,0949.5,+41.5,012,0143,1750867415,35.023 04,1000,1347,0949.4,+41.0,012,0127,1750868015,35.031 04,1000,1347,0949.8,+40.3,013,0115,1750868615,35.075 01,1000,1347,0949.5,+40.9,013,0106,1750868915,35.189 04,1000,1347,0949.5,+40.1,014,0111,1750869515,35.193 06,1000,1347,0949.5,+35.4,023,0138,1750871315,35.144 06,1000,1347,0949.8,+31.2,029,0127,1750872515,35.257 06,1000,1347,0949.5,+31.3,028,0141,1750872815,35.243 06,1000,1347,0949.5,+29.7,031,0154,1750873415,35.216 09,1000,1347,0949.7,+28.6,030,0141,1750874315,35.194 09,1000,1347,0949.8,+27.1,033,0144,1750874915,35.167 04,1000,1347,0949.8,+25.9,035,0129,1750875515,35.156 09,1000,1347,0949.7,+25.7,035,0145,1750875815,35.192 06,0978,1317,0949.8,+24.9,037,0136,1750876415,35.298 06,1000,1347,0950.0,+25.5,036,0147,1750876715,35.282 06,0978,1317,0951.1,+22.5,043,0143,1750880915,35.328 04,1000,1347,0951.0,+22.5,044,0140,1750881815,35.306 01,0854,1152,0950.9,+19.6,050,0145,1750887215,35.697 04,1000,1347,0950.9,+19.7,049,0161,1750887515,35.686 04,0993,1337,0951.0,+19.7,050,0132,1750889315,35.657 16,0876,1181,0950.9,+20.6,045,0115,1750892915,35.731 13,0985,1327,0951.0,+19.2,049,0131,1750896515,35.813 13,1000,1347,0950.9,+18.6,053,0141,1750896815,35.813 11,1000,1347,0950.9,+18.3,054,0122,1750897115,35.805 09,1000,1347,0951.0,+18.1,054,0153,1750897415,35.85 11,0884,1193,0951.0,+17.9,055,0126,1750897715,35.957 11,1000,1347,0950.8,+18.2,054,0127,1750898015,35.948 11,0965,1301,0951.2,+18.3,053,0135,1750898315,35.946 09,1000,1347,0950.8,+18.2,054,0141,1750898615,35.937 09,1000,1347,0950.8,+17.4,057,0131,1750898915,35.93 13,0640,0863,0951.0,+17.8,055,0146,1750899215,35.919 11,1000,1347,0950.9,+17.7,055,0151,1750899515,35.923 11,1000,1347,0950.8,+17.4,056,0144,1750899815,35.915 09,0658,0886,0951.1,+17.6,055,0136,1750900115,35.895 09,0961,1295,0951.0,+17.3,057,0118,1750900415,35.891 09,1000,1347,0950.9,+17.2,056,0147,1750900715,35.891 09,0873,1177,0951.1,+17.1,057,0139,1750901015,35.924 11,0994,1338,0951.0,+16.7,059,0139,1750901316,36.012 13,0890,1200,0951.2,+16.8,058,0149,1750901616,36.015 06,1000,1347,0951.0,+16.4,059,0126,1750901916,36.008 11,0968,1305,0951.3,+16.4,059,0135,1750902216,36.009 11,0852,1150,0951.0,+16.7,057,0156,1750902515,35.997 11,0931,1253,0951.1,+16.8,058,0159,1750902815,35.994 11,0951,1283,0951.1,+16.5,058,0132,1750903115,36 11,0842,1135,0951.2,+16.6,057,0138,1750903415,35.98 13,0774,1045,0951.1,+16.1,058,0135,1750904015,35.975 09,0934,1259,0951.3,+16.4,057,0144,1750904615,35.99 16,0822,1109,0951.2,+16.1,059,0131,1750904916,36.104 11,0666,0897,0951.3,+16.0,059,0145,1750905216,36.086 11,0670,0902,0951.4,+16.4,057,0115,1750905516,36.082 16,0792,1068,0951.5,+16.5,058,0127,1750905816,36.076 13,0757,1018,0951.1,+16.0,059,0119,1750906116,36.087 13,0658,0886,0951.1,+15.8,059,0130,1750906416,36.074 16,0934,1259,0951.5,+15.7,060,0159,1750906716,36.063 13,0898,1210,0951.4,+15.6,060,0145,1750907016,36.06 13,0985,1327,0951.3,+15.8,059,0136,1750907616,36.048 11,0797,1075,0951.4,+15.8,060,0135,1750907916,36.045 11,1000,1347,0951.5,+16.0,060,0152,1750909416,36.149 09,1000,1347,0951.4,+18.5,052,0148,1750911216,36.133 11,0995,1341,0951.9,+21.4,048,0130,1750915416,36.271 09,1000,1347,0952.0,+25.0,039,0114,1750919316,36.27 09,0990,1333,0951.9,+25.6,039,0117,1750920816,36.243 11,0994,1338,0952.1,+25.8,040,0134,1750921116,36.25 13,1000,1347,0951.6,+26.4,038,0142,1750922316,36.22 13,0986,1328,0951.6,+27.4,036,0136,1750923216,36.365 06,1000,1347,0951.2,+32.3,022,0145,1750929216,36.438 09,1000,1347,0950.9,+33.0,020,0159,1750931316,36.573 11,0993,1337,0950.9,+33.3,020,0135,1750931916,36.573 16,1000,1347,0951.0,+33.5,019,0132,1750932216,36.56 06,1000,1347,0950.6,+33.8,018,0148,1750933416,36.604 04,1000,1347,0950.5,+33.9,018,0129,1750934316,36.676 09,1000,1347,0950.1,+35.0,018,0141,1750936416,36.664 00,1000,1347,0950.1,+35.7,017,0136,1750937916,36.803 09,1000,1347,0950.0,+36.3,016,0135,1750938816,36.782 11,1000,1347,0949.8,+36.2,018,0147,1750939416,36.788 01,1000,1347,0949.8,+36.4,014,0150,1750941516,36.921 04,1000,1347,0949.7,+38.4,013,0136,1750944817,37.078 01,1000,1347,0949.5,+37.9,013,0154,1750945117,37.091 04,1000,1347,0949.9,+38.7,013,0128,1750945417,37.08 00,0994,1338,0949.6,+39.4,013,0146,1750945717,37.079 00,0997,1343,0949.7,+38.5,014,0142,1750946017,37.103 04,0994,1338,0949.3,+37.9,013,0140,1750946317,37.095 06,1000,1347,0949.5,+38.4,013,0150,1750946617,37.091 04,1000,1347,0949.3,+38.8,016,0147,1750947217,37.097 06,1000,1347,0949.3,+39.9,013,0125,1750947517,37.101 06,1000,1347,0949.3,+39.5,015,0142,1750948117,37.247 09,1000,1347,0949.3,+41.6,012,0146,1750948417,37.276 01,1000,1347,0949.5,+41.3,012,0141,1750948717,37.276 06,1000,1347,0949.4,+41.9,013,0147,1750949017,37.275 04,0972,1310,0949.2,+40.4,012,0152,1750949317,37.276 99,0998,1344,0949.4,+42.0,012,0150,1750949617,37.266 01,1000,1347,0949.2,+41.6,011,0156,1750950217,37.276 04,1000,1347,0949.1,+40.8,012,0148,1750950517,37.279 09,0997,1343,0949.5,+41.1,011,0140,1750951117,37.27 04,1000,1347,0949.1,+40.9,012,0149,1750951417,37.308 04,1000,1347,0949.3,+42.2,012,0125,1750952017,37.438 04,1000,1347,0949.3,+42.4,012,0166,1750952317,37.433 09,1000,1347,0948.9,+41.6,015,0149,1750954117,37.437 04,1000,1347,0948.9,+40.7,018,0135,1750955017,37.479 04,1000,1347,0949.1,+40.8,016,0149,1750955317,37.595 09,1000,1347,0949.4,+38.4,020,0139,1750957417,37.552 06,1000,1347,0949.2,+37.8,021,0131,1750957717,37.539 04,1000,1347,0949.0,+37.0,021,0153,1750958017,37.532 04,1000,1347,0949.3,+34.3,025,0140,1750958317,37.527 04,1000,1347,0948.9,+33.6,026,0140,1750958617,37.554 09,1000,1347,0949.4,+28.2,031,0122,1750961017,37.583 99,1000,1347,0950.7,+24.7,036,0129,1750966417,37.755 00,1000,1347,0950.8,+24.4,037,0138,1750967017,37.74 04,1000,1347,0950.8,+23.6,039,0151,1750967317,37.74 04,0986,1328,0950.6,+23.8,038,0140,1750967617,37.734 00,0991,1335,0950.4,+23.4,041,0138,1750967917,37.717 00,0913,1230,0950.9,+24.1,040,0136,1750968217,37.729 00,0991,1335,0950.9,+23.3,041,0135,1750968517,37.717 00,0991,1335,0950.7,+23.4,041,0129,1750968817,37.702 00,1000,1347,0950.7,+23.0,042,0140,1750969117,37.697 00,1000,1347,0950.7,+22.7,044,0148,1750969417,37.726 00,1000,1347,0950.8,+22.8,044,0132,1750969718,38.018 01,1000,1347,0950.8,+22.8,043,0122,1750970018,38.026 00,1000,1347,0951.0,+22.9,043,0128,1750970317,37.824 00,1000,1347,0951.2,+21.5,048,0109,1750974818,38.071 01,1000,1347,0951.3,+19.9,051,0136,1750980218,38.162 00,0961,1295,0951.2,+19.4,053,0146,1750981718,38.235 04,0943,1271,0951.2,+19.5,052,0133,1750982018,38.243 00,0845,1139,0951.6,+19.3,053,0165,1750982618,38.221 00,0998,1344,0951.5,+19.3,054,0136,1750982918,38.208 00,0838,1130,0951.1,+19.1,054,0129,1750983218,38.201 00,0980,1321,0951.2,+19.1,053,0157,1750983518,38.201 00,1000,1347,0951.4,+19.2,054,0139,1750983818,38.229 00,1000,1347,0951.6,+19.4,053,0129,1750984118,38.353 00,1000,1347,0951.7,+19.0,054,0160,1750984418,38.346 00,1000,1347,0951.6,+18.8,055,0124,1750984718,38.327 06,0948,1279,0951.4,+18.5,056,0157,1750985618,38.314 06,1000,1347,0951.5,+18.4,055,0145,1750985918,38.313 04,0930,1252,0951.7,+18.6,055,0146,1750986518,38.302 06,1000,1347,0951.3,+18.4,056,0130,1750986818,38.287 06,1000,1347,0951.4,+18.4,055,0130,1750987118,38.285 09,0917,1236,0951.5,+18.0,056,0151,1750987418,38.315 06,0990,1333,0951.4,+17.9,056,0123,1750987718,38.423 09,1000,1347,0951.4,+18.1,055,0157,1750988018,38.41 06,0992,1336,0951.4,+18.2,055,0122,1750988318,38.397 06,0884,1193,0951.6,+17.8,057,0143,1750988618,38.411 06,0988,1331,0951.6,+18.3,055,0142,1750988918,38.399 06,0926,1247,0951.3,+18.0,056,0123,1750989218,38.384 04,1000,1347,0951.3,+17.9,056,0138,1750989518,38.375 04,1000,1347,0951.7,+17.5,058,0158,1750989818,38.377 06,1000,1347,0951.4,+17.8,057,0139,1750990118,38.365 04,1000,1347,0951.5,+17.4,058,0125,1750990418,38.371 09,0983,1325,0951.6,+17.8,056,0144,1750990718,38.371 09,1000,1347,0951.4,+17.5,058,0122,1750991018,38.415 06,1000,1347,0951.4,+17.5,057,0139,1750991318,38.509 06,0965,1301,0951.4,+17.2,058,0132,1750991618,38.498 13,1000,1347,0951.5,+17.9,055,0158,1750991918,38.49 11,0951,1283,0951.5,+18.4,053,0125,1750992218,38.486 09,1000,1347,0951.4,+18.3,054,0142,1750992518,38.487 06,1000,1347,0951.7,+18.6,052,0124,1750992818,38.469 11,1000,1347,0951.5,+18.4,054,0156,1750993118,38.461 06,1000,1347,0951.7,+17.6,057,0128,1750993418,38.462 06,1000,1347,0951.7,+17.5,059,0131,1750993718,38.459 04,1000,1347,0952.1,+17.5,058,0136,1750994018,38.457 06,1000,1347,0951.8,+17.6,058,0152,1750994318,38.452 04,0942,1269,0951.9,+17.5,058,0128,1750994618,38.482 04,0893,1204,0951.9,+17.6,058,0146,1750994918,38.593 04,1000,1347,0951.9,+17.6,057,0128,1750995218,38.581 01,1000,1347,0951.9,+18.0,056,0119,1750995518,38.584 04,1000,1347,0951.7,+18.5,054,0134,1750995818,38.574 04,0929,1251,0951.7,+18.3,057,0136,1750996118,38.567 04,1000,1347,0951.9,+18.3,057,0145,1750996418,38.558 01,0948,1279,0951.8,+18.3,057,0139,1750996718,38.554 06,1000,1347,0952.1,+19.0,053,0166,1750997018,38.556 09,0828,1116,0951.9,+19.2,053,0137,1750997318,38.545 06,0980,1321,0951.9,+19.1,055,0140,1750997618,38.54 09,1000,1347,0952.4,+20.1,050,0142,1750998218,38.572 04,0975,1314,0952.1,+20.3,049,0156,1750998518,38.684 06,1000,1347,0952.1,+20.7,048,0115,1750998818,38.666 06,0959,1293,0952.1,+20.9,048,0137,1750999118,38.683 99,0991,1335,0952.0,+21.0,048,0113,1750999418,38.674 09,1000,1347,0952.2,+21.2,048,0125,1750999718,38.66 11,0997,1343,0952.2,+21.3,048,0123,1751000018,38.654 09,0916,1235,0952.0,+22.3,048,0134,1751001345,45.381 06,0930,1252,0952.2,+22.7,048,0141,1751001645,45.387 01,0998,1344,0952.0,+23.4,043,0141,1751002845,45.5 00,1000,1347,0952.0,+24.2,043,0136,1751004045,45.48 13,1000,1347,0952.0,+24.5,042,0133,1751004345,45.466 00,1000,1347,0951.9,+24.5,043,0136,1751004645,45.464 00,1000,1347,0952.2,+24.6,042,0155,1751004945,45.456 01,1000,1347,0952.1,+24.9,040,0138,1751005245,45.465 09,1000,1347,0951.8,+25.1,042,0151,1751005545,45.569 11,0989,1332,0951.9,+25.7,043,0147,1751005845,45.603 11,1000,1347,0951.9,+26.0,043,0147,1751006145,45.599 13,1000,1347,0951.9,+26.1,043,0153,1751006445,45.602 11,0961,1295,0952.1,+26.1,039,0141,1751006745,45.593 11,1000,1347,0952.1,+26.0,040,0137,1751007045,45.579 11,0980,1321,0952.1,+26.6,040,0155,1751007345,45.572 16,1000,1347,0951.9,+26.7,038,0145,1751007645,45.574 11,1000,1347,0951.9,+26.8,038,0142,1751007945,45.569 09,0988,1331,0951.7,+26.9,039,0141,1751008245,45.561 09,1000,1347,0951.7,+27.1,038,0151,1751008545,45.55 11,0967,1304,0951.9,+27.4,039,0151,1751008845,45.552 13,1000,1347,0951.6,+28.0,037,0116,1751009145,45.654 11,1000,1347,0952.0,+28.2,038,0150,1751009445,45.693 13,1000,1347,0951.7,+28.2,035,0130,1751009745,45.694 11,1000,1347,0951.6,+28.6,036,0146,1751010045,45.691 13,1000,1347,0951.6,+28.4,033,0138,1751010345,45.683 09,1000,1347,0951.4,+28.8,041,0136,1751010645,45.678 11,1000,1347,0951.5,+29.5,036,0133,1751010945,45.672 11,1000,1347,0951.4,+29.1,036,0141,1751011245,45.658 06,0998,1344,0951.3,+29.5,036,0157,1751011545,45.668 06,1000,1347,0951.2,+29.5,033,0143,1751011845,45.663 06,1000,1347,0951.2,+30.2,035,0147,1751012445,45.663 11,1000,1347,0951.2,+30.2,030,0172,1751012745,45.764 11,1000,1347,0951.2,+30.5,030,0159,1751013045,45.813 13,1000,1347,0951.0,+31.0,032,0130,1751013645,45.809 11,1000,1347,0951.0,+31.2,031,0129,1751013945,45.803 06,1000,1347,0951.1,+31.7,032,0151,1751014545,45.789 13,1000,1347,0951.0,+31.7,027,0147,1751014845,45.779 11,1000,1347,0950.9,+32.4,029,0146,1751015445,45.781 04,1000,1347,0951.0,+32.6,026,0155,1751016645,45.916 11,1000,1347,0950.8,+33.1,026,0140,1751016945,45.926 11,1000,1347,0950.0,+35.3,020,0140,1751021446,46.031 06,1000,1347,0949.9,+36.2,022,0120,1751021746,46.019 09,1000,1347,0950.0,+35.9,021,0149,1751022046,46.013 09,1000,1347,0949.9,+35.5,021,0117,1751022346,46.013 06,0951,1283,0949.8,+36.5,017,0122,1751022646,46.003 06,1000,1347,0949.8,+36.3,019,0166,1751022946,46.005 01,1000,1347,0949.5,+36.8,020,0130,1751024146,46.155 09,0986,1328,0949.1,+37.9,016,0141,1751025946,46.134 04,1000,1347,0948.9,+36.1,013,0144,1751028346,46.251 06,1000,1347,0948.7,+35.4,016,0148,1751029246,46.241 04,1000,1347,0948.6,+39.3,012,0143,1751031346,46.397 09,1000,1347,0948.6,+38.5,012,0155,1751031646,46.409 11,1000,1347,0948.4,+34.4,020,0152,1751034646,46.509 06,1000,1347,0948.9,+31.4,027,0126,1751035246,46.484 09,1000,1347,0949.2,+29.0,028,0137,1751036446,46.432 11,1000,1347,0948.6,+28.9,024,0137,1751038246,46.555 06,1000,1347,0949.1,+28.8,026,0153,1751038546,46.558 06,1000,1347,0949.4,+28.6,028,0124,1751038846,46.548 06,0973,1311,0949.3,+28.5,029,0146,1751039146,46.549 06,1000,1347,0949.8,+28.2,029,0138,1751040046,46.511 04,1000,1347,0950.1,+26.9,035,0155,1751041246,46.498 13,0999,1346,0950.1,+26.9,036,0138,1751041546,46.592 09,0996,1342,0951.0,+25.9,040,0136,1751044546,46.578 01,0961,1295,0951.0,+25.8,042,0143,1751045746,46.717 04,1000,1347,0951.3,+25.8,042,0123,1751046046,46.708 00,0994,1338,0951.1,+25.4,042,0134,1751046346,46.705 04,1000,1347,0951.1,+25.3,041,0145,1751046646,46.692 01,0974,1312,0951.1,+25.5,039,0145,1751046946,46.707 01,1000,1347,0951.1,+25.1,039,0144,1751047246,46.694 04,0990,1333,0951.0,+25.2,038,0153,1751047546,46.678 00,1000,1347,0951.5,+25.6,038,0146,1751047846,46.673 09,0989,1332,0951.7,+25.2,039,0152,1751048446,46.659 04,0886,1195,0951.4,+24.9,040,0160,1751048746,46.765 00,1000,1347,0951.3,+25.1,039,0143,1751049946,46.783 99,0905,1220,0951.7,+24.9,039,0110,1751050246,46.776 09,1000,1347,0951.5,+24.9,039,0160,1751050546,46.774 09,1000,1347,0951.4,+24.7,040,0128,1751050846,46.765 04,0981,1322,0951.4,+24.7,041,0150,1751051146,46.759 99,0988,1331,0951.5,+23.9,043,0142,1751051446,46.752 09,0955,1288,0952.0,+24.2,042,0140,1751051746,46.745 04,1000,1347,0951.8,+23.6,045,0144,1751052046,46.737 06,1000,1347,0951.9,+23.8,042,0157,1751052347,47.03 04,0973,1311,0951.9,+23.8,043,0126,1751052646,46.881 00,0988,1331,0951.6,+23.0,046,0158,1751052946,46.862 01,1000,1347,0951.9,+23.3,044,0133,1751053247,47.061 01,0958,1291,0952.0,+23.4,045,0150,1751053547,47.041 01,1000,1347,0951.9,+23.2,047,0149,1751053846,46.845 00,0989,1332,0951.9,+23.0,049,0126,1751054147,47.051 01,0956,1289,0952.5,+22.9,049,0148,1751054446,46.841 04,0979,1320,0953.4,+22.9,049,0149,1751054746,46.833 01,1000,1347,0953.6,+22.6,052,0153,1751055347,47.011 01,0990,1333,0953.7,+22.3,053,0147,1751055647,47.018 01,1000,1347,0953.7,+22.3,053,0150,1751055947,47.103 99,1000,1347,0953.9,+21.9,056,0153,1751056247,47.136 00,1000,1347,0953.8,+21.6,057,0153,1751056547,47.132 00,1000,1347,0953.5,+20.9,057,0121,1751056846,46.938 09,1000,1347,0954.0,+20.1,064,0137,1751057147,47.108 01,0964,1300,0953.5,+19.9,067,0169,1751057447,47.115 99,1000,1347,0953.5,+20.1,066,0136,1751057747,47.098 00,1000,1347,0953.5,+20.2,069,0147,1751058047,47.097 04,1000,1347,0953.7,+19.9,070,0156,1751058347,47.098 09,0936,1262,0953.5,+19.4,072,0140,1751058647,47.082 06,0957,1290,0953.7,+19.2,070,0126,1751058947,47.084 09,0972,1310,0953.6,+19.6,070,0165,1751059247,47.067 04,0989,1332,0953.3,+19.4,069,0160,1751059546,46.988 06,1000,1347,0953.4,+19.5,072,0140,1751059847,47.222 04,1000,1347,0953.6,+19.1,071,0148,1751060147,47.21 04,1000,1347,0953.6,+19.4,069,0158,1751060447,47.201 04,0978,1317,0953.4,+19.4,069,0141,1751061047,47.194 01,1000,1347,0952.9,+19.2,071,0162,1751061347,47.181 04,1000,1347,0953.0,+19.7,070,0146,1751061647,47.176 04,1000,1347,0952.8,+19.1,071,0149,1751061947,47.168 00,1000,1347,0952.9,+19.0,071,0158,1751062247,47.163 00,1000,1347,0953.1,+19.7,070,0132,1751062547,47.154 00,0920,1240,0953.1,+19.4,070,0133,1751062847,47.139 00,1000,1347,0953.3,+19.3,070,0146,1751063147,47.25 00,0995,1341,0953.1,+19.4,071,0137,1751063447,47.298 00,1000,1347,0952.9,+19.5,071,0155,1751063747,47.278 00,0991,1335,0952.9,+19.5,070,0149,1751064047,47.288 00,0588,0793,0953.0,+19.6,071,0117,1751064347,47.275 00,0955,1288,0953.2,+19.7,070,0134,1751065247,47.26 00,0882,1188,0953.1,+20.1,069,0136,1751066147,47.233 00,0947,1278,0953.1,+19.7,073,0123,1751066447,47.242 00,0921,1241,0953.0,+19.9,071,0133,1751066747,47.338 00,0951,1283,0953.0,+19.9,070,0138,1751067047,47.382 00,0995,1341,0953.2,+20.4,068,0140,1751067347,47.381 00,1000,1347,0953.0,+20.4,069,0131,1751067647,47.38 00,0911,1227,0953.3,+19.7,071,0151,1751067947,47.377 00,1000,1347,0952.9,+19.9,071,0131,1751068247,47.366 00,0852,1150,0953.1,+19.9,071,0143,1751068547,47.367 00,0931,1253,0952.6,+19.9,072,0131,1751068847,47.358 00,1000,1347,0952.2,+19.6,072,0141,1751069147,47.348 00,0999,1346,0952.8,+19.6,072,0150,1751069447,47.338 00,1000,1347,0952.5,+19.7,073,0121,1751069747,47.326 00,0915,1232,0952.4,+19.5,073,0130,1751070047,47.325 00,1000,1347,0952.1,+19.8,072,0154,1751070347,47.435 00,0818,1102,0952.7,+19.7,072,0144,1751070947,47.471 00,0948,1279,0952.8,+19.5,072,0137,1751071247,47.462 00,0867,1168,0952.3,+19.6,072,0143,1751071547,47.46 00,1000,1347,0952.4,+19.3,074,0149,1751071847,47.467 00,0843,1136,0952.4,+19.4,072,0144,1751072147,47.452 00,0918,1237,0952.6,+19.1,074,0135,1751072447,47.439 00,0818,1102,0952.1,+19.6,071,0137,1751072747,47.432 00,0935,1261,0952.1,+19.6,072,0133,1751073047,47.425 00,0902,1216,0952.6,+19.1,073,0152,1751073347,47.427 00,0896,1208,0952.4,+19.4,072,0135,1751073647,47.42 00,0913,1230,0952.5,+19.4,071,0150,1751073947,47.519 99,1000,1347,0952.4,+19.1,073,0159,1751074247,47.56 00,1000,1347,0952.4,+19.2,073,0138,1751074547,47.558 00,1000,1347,0952.5,+19.5,070,0150,1751074847,47.552 00,0926,1247,0952.7,+19.4,071,0147,1751075147,47.542 00,1000,1347,0952.3,+18.9,073,0145,1751075447,47.538 00,0808,1089,0952.8,+19.2,072,0142,1751075747,47.537 00,0975,1314,0952.7,+19.5,071,0142,1751076047,47.532 00,0900,1214,0952.4,+19.4,071,0132,1751076347,47.517 00,0915,1232,0952.4,+19.2,072,0115,1751076647,47.519 00,0941,1268,0952.3,+18.9,073,0149,1751076947,47.509 00,1000,1347,0952.3,+18.8,073,0127,1751077247,47.499 00,1000,1347,0952.7,+19.1,072,0150,1751077547,47.601 00,0759,1024,0952.5,+18.5,073,0127,1751077847,47.647 00,0831,1120,0952.5,+18.6,073,0158,1751078147,47.648 00,0960,1294,0952.7,+18.7,071,0136,1751078447,47.622 00,0961,1295,0952.3,+18.3,073,0141,1751078747,47.616 00,1000,1347,0952.5,+18.2,073,0143,1751079047,47.622 00,1000,1347,0952.3,+18.1,074,0121,1751079347,47.616 00,1000,1347,0952.6,+18.1,074,0148,1751079647,47.606 00,0875,1179,0952.4,+18.2,073,0153,1751079947,47.59 00,1000,1347,0952.7,+18.1,074,0140,1751080247,47.586 00,0428,0576,0952.9,+18.1,073,0165,1751080847,47.582 00,0971,1309,0952.8,+17.9,073,0136,1751081147,47.685 00,1000,1347,0952.7,+17.9,074,0146,1751081447,47.706 00,0865,1166,0952.8,+18.5,072,0152,1751081747,47.714 00,0787,1061,0952.8,+18.6,071,0132,1751082047,47.706 00,0964,1300,0953.0,+18.5,072,0147,1751082347,47.703 00,0661,0890,0952.8,+18.4,073,0144,1751082647,47.697 00,0910,1226,0952.9,+18.5,073,0127,1751082947,47.693 00,0724,0975,0952.7,+18.6,073,0147,1751083247,47.687 00,0679,0915,0952.8,+18.4,074,0151,1751083547,47.68 00,1000,1347,0953.0,+18.9,072,0142,1751083847,47.674 00,0992,1336,0953.1,+19.0,071,0144,1751084147,47.669 00,1000,1347,0953.2,+19.3,070,0161,1751085047,47.797 00,0920,1240,0952.9,+19.6,070,0162,1751085347,47.792 00,0892,1203,0953.0,+19.5,069,0143,1751085647,47.775 00,0858,1157,0953.1,+20.0,067,0149,1751086247,47.766 00,0937,1263,0953.1,+20.3,065,0146,1751086547,47.766 00,0943,1271,0953.2,+19.7,068,0139,1751087147,47.753 00,0985,1327,0953.1,+20.0,067,0131,1751087447,47.754 00,0986,1328,0953.2,+20.4,067,0137,1751087747,47.745 00,1000,1347,0953.1,+20.7,065,0131,1751088047,47.738 01,1000,1347,0953.1,+21.5,061,0132,1751089247,47.686 01,1000,1347,0953.4,+21.8,059,0147,1751089847,47.846 01,1000,1347,0953.0,+22.3,058,0135,1751090747,47.849 01,0915,1232,0953.0,+22.3,057,0138,1751091647,47.815 09,0957,1290,0953.4,+22.6,057,0147,1751091947,47.921 00,1000,1347,0953.3,+23.5,054,0140,1751093147,47.95 04,1000,1347,0953.3,+24.0,052,0158,1751093747,47.961 99,1000,1347,0952.9,+24.2,049,0152,1751094047,47.748 09,1000,1347,0953.0,+24.2,050,0153,1751094347,47.929 09,1000,1347,0952.9,+24.4,048,0149,1751095247,47.721 00,1000,1347,0952.8,+24.1,050,0121,1751095848,48.054 04,1000,1347,0952.9,+24.2,051,0142,1751096447,47.861 06,1000,1347,0952.6,+25.5,044,0136,1751097948,48.019 06,1000,1347,0952.6,+25.7,042,0144,1751098247,47.819 00,1000,1347,0952.6,+24.8,044,0140,1751098547,47.814 06,1000,1347,0952.7,+24.4,043,0153,1751099747,47.956 11,1000,1347,0953.0,+25.1,042,0143,1751100047,47.956 06,1000,1347,0952.6,+25.6,041,0134,1751100347,47.937 04,1000,1347,0952.2,+27.5,035,0144,1751104548,48.049 06,1000,1347,0952.2,+27.9,035,0127,1751104848,48.036 04,1000,1347,0952.0,+27.4,035,0130,1751105148,48.03 04,1000,1347,0951.9,+27.9,035,0112,1751105448,48.027 09,1000,1347,0951.9,+28.8,034,0140,1751105748,48.024 09,1000,1347,0951.8,+28.4,034,0135,1751106048,48.017 11,1000,1347,0952.0,+28.1,034,0127,1751106348,48.133 09,1000,1347,0951.7,+28.5,033,0139,1751106648,48.161 13,1000,1347,0952.1,+28.3,034,0135,1751106948,48.171 04,1000,1347,0951.7,+28.3,034,0133,1751107248,48.159 01,1000,1347,0951.8,+28.0,034,0141,1751107548,48.16 04,1000,1347,0951.8,+28.5,033,0150,1751107848,48.148 06,1000,1347,0951.9,+29.3,033,0124,1751108148,48.145 06,1000,1347,0951.5,+28.2,034,0164,1751108448,48.131 06,1000,1347,0951.4,+27.5,034,0129,1751108748,48.141 04,1000,1347,0951.7,+27.7,035,0129,1751109048,48.115 00,1000,1347,0951.6,+27.8,034,0125,1751109348,48.122 01,1000,1347,0951.4,+29.4,033,0138,1751109648,48.115 11,1000,1347,0951.7,+28.8,033,0122,1751109948,48.221 13,1000,1347,0951.3,+28.9,034,0138,1751110248,48.253 00,1000,1347,0951.2,+29.3,033,0139,1751110548,48.253 01,1000,1347,0951.1,+29.4,033,0119,1751110848,48.247 01,1000,1347,0951.2,+28.3,033,0141,1751111448,48.247 00,1000,1347,0951.0,+29.7,030,0151,1751111748,48.227 00,1000,1347,0950.8,+30.0,030,0148,1751112048,48.227 00,1000,1347,0950.8,+30.4,030,0130,1751112348,48.217 09,1000,1347,0950.7,+30.1,031,0150,1751112648,48.222 06,1000,1347,0950.9,+29.3,032,0144,1751112948,48.211 06,1000,1347,0950.7,+29.2,032,0123,1751113248,48.213 01,1000,1347,0950.7,+28.7,033,0161,1751113848,48.357 11,1000,1347,0950.9,+28.4,034,0138,1751114148,48.339 11,1000,1347,0950.7,+28.6,033,0150,1751114448,48.329 00,1000,1347,0950.8,+29.1,032,0138,1751114748,48.32 04,1000,1347,0950.5,+30.2,031,0135,1751115348,48.329 06,1000,1347,0950.5,+30.2,032,0144,1751115648,48.309 11,1000,1347,0950.2,+30.1,031,0155,1751116248,48.31 01,1000,1347,0950.5,+30.6,031,0152,1751117148,48.405 01,1000,1347,0950.3,+31.6,029,0150,1751117748,48.443 06,1000,1347,0950.0,+33.0,027,0144,1751118048,48.458 99,1000,1347,0950.3,+32.2,028,0140,1751118648,48.445 01,1000,1347,0950.1,+31.6,028,0114,1751118948,48.436 06,1000,1347,0950.1,+33.4,026,0159,1751121348,48.581 11,1000,1347,0950.2,+34.5,025,0140,1751121948,48.574 01,1000,1347,0949.9,+33.1,026,0131,1751122848,48.555 01,1000,1347,0950.1,+31.8,027,0171,1751123148,48.548 00,1000,1347,0949.9,+31.4,028,0152,1751123448,48.55 01,1000,1347,0949.9,+31.9,027,0139,1751123748,48.531 00,1000,1347,0950.0,+31.8,027,0136,1751124048,48.529 01,1000,1347,0949.9,+32.0,027,0117,1751124348,48.644 00,1000,1347,0949.9,+31.5,027,0137,1751124648,48.685 06,1000,1347,0950.1,+31.0,028,0151,1751125248,48.67 00,1000,1347,0950.0,+32.4,027,0150,1751125548,48.67 00,1000,1347,0950.3,+31.9,027,0138,1751125848,48.663 06,1000,1347,0950.1,+33.3,025,0120,1751126148,48.656 01,1000,1347,0950.0,+31.7,026,0128,1751126748,48.648 04,1000,1347,0950.2,+31.2,027,0134,1751127048,48.64 00,1000,1347,0950.6,+30.7,028,0149,1751127348,48.623 01,1000,1347,0950.3,+30.5,028,0153,1751127948,48.726 00,1000,1347,0950.4,+30.6,028,0127,1751128548,48.773 01,1000,1347,0950.6,+30.8,028,0157,1751128848,48.773 01,1000,1347,0950.7,+31.5,027,0128,1751129148,48.767 00,1000,1347,0950.7,+31.6,027,0167,1751129448,48.752 00,1000,1347,0950.6,+30.2,028,0138,1751130048,48.758 00,1000,1347,0950.8,+30.0,028,0139,1751130348,48.746 00,1000,1347,0951.1,+28.9,030,0141,1751131248,48.726 00,1000,1347,0951.2,+27.0,032,0146,1751131848,48.862 00,1000,1347,0951.2,+27.1,032,0151,1751132148,48.849 00,1000,1347,0951.0,+26.1,034,0144,1751132748,48.824 04,1000,1347,0951.1,+26.4,034,0134,1751133048,48.816 01,1000,1347,0951.2,+25.4,039,0162,1751133648,48.806 01,1000,1347,0951.3,+24.6,037,0140,1751134548,48.78 01,0967,1304,0951.4,+23.6,041,0123,1751135148,48.876 01,1000,1347,0951.6,+23.3,042,0138,1751135448,48.938 00,1000,1347,0951.3,+23.9,039,0140,1751135748,48.922 00,1000,1347,0952.6,+22.9,043,0166,1751138448,48.875 00,1000,1347,0953.2,+22.6,044,0129,1751140848,48.96 00,0978,1317,0953.6,+21.8,048,0139,1751143249,49.252 00,1000,1347,0953.5,+22.0,046,0148,1751143549,49.255 04,1000,1347,0953.7,+21.0,051,0132,1751144149,49.235 04,1000,1347,0953.7,+21.0,052,0131,1751144449,49.043 04,1000,1347,0953.7,+20.7,053,0143,1751144749,49.223 01,1000,1347,0953.5,+20.8,052,0157,1751145049,49.215 04,1000,1347,0953.7,+20.8,052,0141,1751145349,49.2 01,1000,1347,0953.9,+20.4,053,0136,1751145649,49.203 00,1000,1347,0953.7,+20.4,052,0145,1751146549,49.347 00,1000,1347,0953.8,+20.3,053,0118,1751146849,49.152 04,1000,1347,0953.7,+19.1,056,0130,1751147149,49.327 04,1000,1347,0953.7,+19.0,056,0139,1751147449,49.129 00,1000,1347,0954.1,+19.4,056,0136,1751147749,49.334 00,1000,1347,0953.9,+18.9,057,0133,1751148349,49.297 00,1000,1347,0953.9,+18.9,057,0142,1751148649,49.287 00,1000,1347,0953.8,+19.1,055,0136,1751148949,49.273 00,1000,1347,0954.1,+18.2,058,0133,1751149549,49.382 00,1000,1347,0953.8,+18.4,058,0136,1751149849,49.413 00,1000,1347,0953.8,+18.4,057,0150,1751150149,49.413 00,1000,1347,0953.8,+18.7,056,0141,1751150449,49.404 00,0940,1267,0954.1,+18.1,057,0137,1751150749,49.396 00,1000,1347,0954.0,+17.7,059,0156,1751151049,49.39 00,1000,1347,0953.9,+17.3,060,0158,1751152549,49.352 01,1000,1347,0954.1,+18.2,057,0145,1751152849,49.354 01,1000,1347,0953.9,+17.4,060,0151,1751153449,49.499 01,1000,1347,0954.0,+17.4,060,0125,1751153749,49.478 99,1000,1347,0953.7,+17.4,060,0124,1751154049,49.481 00,0939,1266,0953.8,+17.4,061,0140,1751154349,49.479 00,1000,1347,0953.8,+18.0,058,0141,1751154949,49.464 01,1000,1347,0953.7,+17.9,058,0124,1751155249,49.461 04,1000,1347,0953.8,+18.8,054,0130,1751155849,49.442 01,0997,1343,0953.6,+19.0,053,0136,1751156149,49.455 04,0686,0925,0953.5,+19.1,053,0152,1751156449,49.434 04,0987,1330,0953.4,+19.1,053,0155,1751156749,49.544 04,0913,1230,0953.6,+19.1,053,0129,1751157049,49.592 06,0910,1226,0953.5,+19.3,052,0155,1751157349,49.583 01,0900,1214,0953.4,+19.3,051,0138,1751157649,49.582 04,0999,1346,0953.5,+19.4,051,0126,1751157949,49.571 04,1000,1347,0953.5,+19.2,051,0126,1751158249,49.562 04,0993,1337,0953.6,+18.7,056,0127,1751158549,49.553 01,0946,1274,0953.7,+18.7,056,0146,1751158849,49.553 00,1000,1347,0953.4,+18.2,059,0137,1751159149,49.543 01,1000,1347,0953.5,+17.9,058,0139,1751159449,49.545 01,0896,1208,0953.5,+17.5,060,0151,1751159749,49.533 04,0990,1333,0953.4,+17.4,059,0142,1751160049,49.533 01,1000,1347,0953.4,+17.5,060,0130,1751160349,49.633 01,0918,1237,0953.7,+17.3,059,0164,1751160649,49.665 06,0893,1204,0953.6,+17.3,060,0136,1751160949,49.662 04,1000,1347,0953.7,+17.3,060,0154,1751161249,49.663 04,0846,1140,0953.4,+16.7,062,0143,1751161549,49.644 04,1000,1347,0953.6,+17.2,060,0143,1751161849,49.634 01,1000,1347,0953.7,+16.8,062,0138,1751162149,49.624 01,0876,1181,0953.7,+16.8,061,0147,1751162449,49.621 04,0708,0954,0953.6,+17.2,059,0137,1751162749,49.614 04,0947,1278,0953.7,+17.0,060,0129,1751163049,49.618 01,0971,1309,0953.6,+17.1,060,0124,1751163349,49.617 04,1000,1347,0953.5,+17.0,060,0118,1751163649,49.6 01,0830,1119,0953.6,+17.1,059,0150,1751163949,49.707 04,1000,1347,0953.3,+17.5,058,0122,1751164249,49.751 01,0930,1252,0953.6,+17.1,060,0149,1751164549,49.739 04,1000,1347,0953.6,+16.7,062,0139,1751164849,49.731 01,0890,1200,0953.7,+16.8,061,0158,1751165149,49.733 01,0977,1316,0953.5,+16.6,061,0149,1751165449,49.717 04,1000,1347,0953.3,+16.6,061,0119,1751166049,49.707 04,1000,1347,0953.7,+16.5,062,0147,1751166649,49.698 04,0800,1078,0954.2,+16.6,063,0158,1751167549,49.783 04,0969,1306,0953.9,+17.0,061,0148,1751167849,49.846 09,1000,1347,0954.1,+19.0,052,0135,1751171149,49.88 04,1000,1347,0954.3,+20.9,047,0142,1751173249,49.894 06,1000,1347,0954.4,+21.1,046,0123,1751173849,49.894 01,0955,1288,0954.7,+20.8,044,0140,1751176249,49.995 01,1000,1347,0954.1,+23.1,041,0129,1751181649,49.847 06,1000,1347,0954.2,+23.2,040,0137,1751182549,49.98 00,1000,1347,0954.3,+23.5,040,0130,1751182850,50.163 06,1000,1347,0953.9,+23.6,040,0128,1751184049,49.951 06,1000,1347,0954.1,+24.8,039,0154,1751185249,49.925 00,1000,1347,0954.1,+24.9,036,0155,1751187950,50.039 04,1000,1347,0954.2,+26.5,033,0104,1751188850,50.024 04,1000,1347,0954.1,+26.4,033,0137,1751189450,50.177 00,1000,1347,0953.9,+26.5,033,0160,1751190350,50.154 04,1000,1347,0954.1,+26.8,033,0137,1751190650,50.155 01,1000,1347,0953.8,+27.0,033,0140,1751191550,50.152 00,1000,1347,0954.1,+27.1,031,0152,1751191850,50.139 04,1000,1347,0953.9,+27.1,031,0146,1751192150,50.133 01,1000,1347,0953.8,+27.1,031,0132,1751192450,50.129 09,1000,1347,0953.7,+27.9,030,0139,1751192750,50.219 01,1000,1347,0953.6,+28.4,029,0142,1751193350,50.275 11,1000,1347,0953.5,+28.0,029,0133,1751193950,50.266 01,1000,1347,0953.4,+28.5,029,0134,1751195150,50.247 00,1000,1347,0953.0,+28.8,028,0143,1751195450,50.231 01,1000,1347,0953.3,+28.8,028,0129,1751195750,50.221 01,1000,1347,0953.2,+28.7,028,0123,1751196050,50.213 01,1000,1347,0952.9,+29.3,027,0150,1751197250,50.348 04,1000,1347,0952.9,+29.3,027,0132,1751197850,50.337 00,1000,1347,0953.3,+29.2,027,0121,1751198450,50.325 06,1000,1347,0952.7,+29.8,026,0134,1751200550,50.442 01,1000,1347,0952.7,+29.8,026,0154,1751200850,50.447 04,1000,1347,0952.7,+29.7,026,0137,1751201150,50.439 00,1000,1347,0952.5,+29.6,025,0138,1751201750,50.425 06,1000,1347,0952.5,+30.9,024,0147,1751202050,50.416 00,1000,1347,0952.3,+31.5,023,0150,1751202650,50.435 04,1000,1347,0952.3,+32.0,023,0130,1751203250,50.439 00,1000,1347,0952.1,+33.1,021,0132,1751204150,50.591 00,1000,1347,0951.7,+34.0,019,0131,1751205350,50.588 00,1000,1347,0951.9,+33.8,019,0138,1751205650,50.605 00,1000,1347,0951.9,+34.7,019,0151,1751205950,50.592 04,1000,1347,0951.8,+34.6,018,0119,1751206250,50.591 00,1000,1347,0951.9,+35.2,018,0138,1751206850,50.601 99,1000,1347,0951.8,+35.5,017,0141,1751207150,50.715 00,1000,1347,0951.8,+35.6,017,0129,1751207450,50.75 01,1000,1347,0951.7,+34.6,019,0128,1751207750,50.767 00,1000,1347,0951.9,+36.3,017,0129,1751208050,50.764 00,1000,1347,0951.5,+35.5,017,0145,1751208350,50.764 01,1000,1347,0951.6,+36.8,016,0135,1751208650,50.764 00,1000,1347,0951.5,+37.0,017,0147,1751208950,50.755 00,1000,1347,0951.4,+36.8,016,0145,1751209250,50.747 01,1000,1347,0951.5,+37.4,016,0135,1751209550,50.748 04,1000,1347,0951.3,+35.5,017,0113,1751209850,50.754 00,1000,1347,0951.4,+36.9,017,0160,1751210150,50.755 00,1000,1347,0951.5,+37.4,016,0123,1751210450,50.751 00,1000,1347,0951.3,+37.8,015,0142,1751210750,50.865 01,1000,1347,0951.2,+37.5,016,0144,1751211050,50.902 00,1000,1347,0951.4,+37.6,016,0126,1751211350,50.905 00,1000,1347,0951.5,+37.6,015,0138,1751211650,50.901 00,1000,1347,0951.3,+36.9,016,0133,1751211950,50.897 06,1000,1347,0951.3,+36.4,015,0151,1751212250,50.878 01,1000,1347,0951.3,+37.3,016,0135,1751212550,50.89 00,1000,1347,0951.4,+37.0,016,0153,1751213150,50.884 99,1000,1347,0951.2,+35.6,017,0122,1751213450,50.893 01,1000,1347,0951.3,+34.0,018,0150,1751214350,50.987 01,1000,1347,0951.4,+36.2,016,0132,1751214651,51.021 99,1000,1347,0951.5,+37.0,016,0128,1751214951,51.004 00,1000,1347,0951.5,+37.0,016,0139,1751215251,51.006 04,1000,1347,0951.6,+37.1,016,0123,1751215551,51.013 00,1000,1347,0951.4,+35.6,018,0145,1751216451,51.005 01,1000,1347,0951.6,+28.0,028,0132,1751218551,51.076 04,1000,1347,0951.5,+27.0,031,0147,1751218851,51.065 00,1000,1347,0951.8,+27.9,029,0145,1751219151,51.046 01,1000,1347,0951.8,+26.5,031,0123,1751219451,51.044 01,1000,1347,0951.8,+26.5,031,0124,1751219751,51.05 00,1000,1347,0951.9,+26.5,032,0135,1751220051,51.03 01,1000,1347,0952.0,+26.1,033,0132,1751220351,51.019 06,1000,1347,0951.8,+25.6,033,0141,1751220651,51.007 00,1000,1347,0951.9,+25.8,032,0145,1751220951,51.017 01,1000,1347,0952.0,+24.9,035,0129,1751221250,50.999 00,1000,1347,0951.9,+25.4,033,0127,1751221551,51.101 00,1000,1347,0952.1,+24.8,035,0135,1751221851,51.137 01,1000,1347,0951.9,+24.1,037,0156,1751222151,51.135 06,1000,1347,0952.3,+25.1,033,0134,1751222751,51.109 01,1000,1347,0952.4,+24.8,034,0145,1751223051,51.107 01,1000,1347,0952.2,+24.3,035,0137,1751223351,51.094 00,0995,1341,0952.6,+23.2,038,0156,1751225151,51.174 01,1000,1347,0952.8,+22.6,040,0133,1751226051,51.205 00,1000,1347,0953.0,+21.1,045,0131,1751226951,51.368 00,1000,1347,0952.7,+21.0,045,0136,1751227251,51.166 00,1000,1347,0952.8,+20.3,047,0125,1751228151,51.339 00,1000,1347,0952.8,+19.5,048,0146,1751228451,51.331 00,1000,1347,0952.7,+19.8,048,0144,1751228751,51.432 01,1000,1347,0952.9,+19.7,048,0144,1751229051,51.469 00,1000,1347,0952.8,+19.4,049,0126,1751229351,51.463 00,1000,1347,0953.2,+19.3,049,0125,1751229651,51.449 06,1000,1347,0953.0,+18.9,050,0167,1751230251,51.437 09,1000,1347,0953.1,+18.5,051,0140,1751232651,51.557 11,0999,1346,0953.1,+18.7,050,0137,1751232951,51.554 09,1000,1347,0953.1,+19.2,048,0146,1751233251,51.548 04,1000,1347,0952.9,+18.5,051,0158,1751235351,51.491 04,1000,1347,0953.0,+17.8,054,0148,1751236251,51.63 01,1000,1347,0953.2,+17.6,054,0135,1751236551,51.61 01,0656,0884,0952.8,+17.2,055,0161,1751238051,51.584 11,0954,1286,0952.9,+16.8,056,0146,1751238951,51.566 00,0880,1186,0953.2,+16.8,057,0144,1751239551,51.665 01,0925,1246,0953.0,+16.5,058,0132,1751239851,51.699 01,1000,1347,0953.0,+16.4,058,0131,1751240151,51.691 00,0991,1335,0952.9,+16.1,059,0148,1751240451,51.688 00,0966,1302,0953.1,+16.5,058,0132,1751240751,51.7 01,0938,1264,0953.1,+16.5,058,0142,1751241051,51.675 00,0725,0976,0953.2,+16.8,056,0153,1751241351,51.653 01,1000,1347,0953.1,+16.4,058,0128,1751241651,51.664 01,1000,1347,0952.9,+16.7,056,0130,1751242551,51.646 01,1000,1347,0953.3,+16.6,057,0119,1751242851,51.637 00,0798,1076,0952.8,+16.4,057,0158,1751243451,51.782 00,0910,1226,0952.8,+16.1,059,0141,1751244051,51.759 01,0907,1222,0953.0,+16.5,058,0156,1751244351,51.76 00,0973,1311,0953.0,+16.4,058,0166,1751244651,51.757 00,0955,1288,0953.1,+16.2,058,0140,1751244951,51.751 01,0804,1083,0952.9,+15.9,061,0150,1751245251,51.739 99,1000,1347,0953.0,+16.0,060,0142,1751245551,51.733 00,1000,1347,0953.0,+15.4,062,0139,1751245851,51.716 01,1000,1347,0952.9,+15.6,061,0135,1751246151,51.715 00,0991,1335,0952.8,+15.6,061,0141,1751246451,51.719 00,1000,1347,0953.0,+15.5,061,0136,1751246751,51.823 01,1000,1347,0953.2,+15.5,061,0140,1751247651,51.842 00,1000,1347,0953.1,+14.9,063,0149,1751247951,51.834 00,1000,1347,0953.0,+15.7,060,0133,1751248251,51.838 00,1000,1347,0953.1,+15.6,061,0151,1751248551,51.829 00,1000,1347,0953.3,+15.6,061,0144,1751248851,51.826 00,1000,1347,0953.1,+15.1,063,0127,1751249451,51.797 00,1000,1347,0953.1,+15.1,063,0132,1751249751,51.8 00,1000,1347,0953.1,+15.1,063,0148,1751250051,51.795 00,1000,1347,0953.0,+14.8,064,0152,1751250351,51.897 00,0988,1331,0952.8,+15.3,061,0151,1751250651,51.951 00,1000,1347,0952.8,+14.9,064,0158,1751250951,51.917 01,1000,1347,0953.1,+14.7,064,0124,1751251251,51.924 00,1000,1347,0952.8,+14.9,063,0162,1751251551,51.919 00,1000,1347,0952.9,+14.9,064,0153,1751251851,51.911 00,1000,1347,0953.3,+14.7,064,0135,1751252151,51.92 00,0977,1316,0952.8,+14.8,064,0118,1751252451,51.906 00,1000,1347,0952.9,+14.9,063,0157,1751252751,51.902 00,1000,1347,0953.0,+14.6,064,0154,1751253051,51.896 00,0856,1155,0953.0,+14.9,063,0129,1751253651,51.885 00,1000,1347,0953.2,+14.7,064,0142,1751253951,52 00,1000,1347,0953.0,+14.8,064,0149,1751254252,52.036 01,1000,1347,0952.8,+14.9,064,0146,1751254552,52.023 00,0988,1331,0953.1,+15.0,063,0130,1751254852,52.033 00,1000,1347,0953.0,+14.8,064,0107,1751255152,52.017 00,1000,1347,0952.9,+15.0,064,0123,1751255452,52.009 00,1000,1347,0953.3,+15.6,062,0168,1751255751,51.995 00,1000,1347,0953.1,+15.3,063,0137,1751256051,51.997 00,1000,1347,0953.0,+15.7,063,0161,1751256351,51.995 01,0980,1321,0953.1,+16.3,061,0156,1751256651,51.988 04,0907,1222,0953.1,+16.4,062,0147,1751256951,51.99 00,0890,1200,0953.1,+16.8,062,0161,1751257252,52 01,0997,1343,0953.2,+17.4,057,0133,1751257552,52.089 01,0945,1273,0953.2,+17.8,056,0117,1751257852,52.141 04,0986,1328,0953.3,+18.1,055,0134,1751258152,52.118 01,0939,1266,0953.1,+18.6,053,0146,1751258452,52.127 06,1000,1347,0952.8,+18.8,053,0134,1751258752,52.123 11,0892,1203,0953.0,+19.0,052,0140,1751259052,52.12 13,1000,1347,0953.1,+19.3,053,0156,1751259352,52.12 09,1000,1347,0953.0,+19.7,052,0132,1751259652,52.106 13,0941,1268,0952.9,+19.5,053,0109,1751259952,52.121 13,1000,1347,0952.9,+19.8,051,0131,1751260252,52.103 13,0816,1099,0953.0,+20.0,050,0168,1751260552,52.099 09,0919,1238,0952.9,+20.3,050,0135,1751260852,52.08 06,0996,1342,0953.1,+20.7,050,0134,1751261152,52.185 06,1000,1347,0952.8,+21.0,048,0134,1751261452,52.234 11,1000,1347,0953.0,+21.2,047,0138,1751261752,52.233 11,1000,1347,0953.1,+21.9,048,0132,1751262052,52.23 09,1000,1347,0952.9,+22.3,045,0130,1751262352,52.22 09,1000,1347,0952.7,+22.2,045,0156,1751262652,52.221 09,1000,1347,0952.9,+22.4,045,0127,1751262952,52.209 09,1000,1347,0953.0,+22.7,045,0140,1751263252,52.216 09,1000,1347,0952.6,+23.3,045,0126,1751263552,52.199 09,1000,1347,0952.7,+23.8,043,0130,1751263852,52.2 13,1000,1347,0952.8,+23.9,041,0144,1751264452,52.185 09,1000,1347,0952.7,+24.1,040,0139,1751264752,52.1 06,1000,1347,0952.6,+24.2,041,0118,1751265352,52.324 04,1000,1347,0952.5,+24.6,039,0132,1751266252,52.309 04,1000,1347,0952.4,+25.1,039,0141,1751266552,52.305 06,1000,1347,0952.4,+25.0,039,0146,1751266852,52.107 11,1000,1347,0952.2,+26.9,034,0154,1751270452,52.204 06,1000,1347,0952.6,+27.6,033,0127,1751271952,52.407 01,1000,1347,0952.7,+27.7,033,0154,1751272252,52.318 09,1000,1347,0952.6,+28.0,033,0152,1751272552,52.324 11,1000,1347,0952.5,+28.2,032,0144,1751273152,52.307 06,1000,1347,0952.6,+28.5,032,0133,1751273452,52.299 09,1000,1347,0952.2,+27.9,032,0151,1751273752,52.293 00,1000,1347,0952.4,+27.8,030,0138,1751274052,52.289 04,1000,1347,0952.2,+29.1,028,0147,1751275552,52.371 11,1000,1347,0951.7,+30.2,028,0154,1751277652,52.399 11,1000,1347,0951.9,+30.5,025,0123,1751278252,52.376 13,1000,1347,0951.4,+31.0,024,0147,1751278852,52.369 04,1000,1347,0951.6,+31.6,025,0144,1751279152,52.489 11,1000,1347,0951.5,+31.7,024,0132,1751279452,52.52 09,1000,1347,0951.1,+31.4,024,0138,1751279752,52.522 00,1000,1347,0951.2,+31.5,024,0138,1751280352,52.512 04,0996,1342,0951.1,+32.0,024,0153,1751280952,52.496 04,1000,1347,0951.2,+29.8,026,0138,1751281552,52.506 04,0992,1336,0950.7,+31.6,025,0141,1751281852,52.479 01,0993,1337,0950.9,+30.7,025,0144,1751282152,52.49 04,1000,1347,0951.0,+31.1,025,0133,1751282752,52.588 04,1000,1347,0951.1,+30.9,027,0152,1751283052,52.631 04,1000,1347,0950.8,+31.2,024,0148,1751283352,52.605 01,1000,1347,0950.5,+32.7,024,0166,1751284313,53.585 00,1000,1347,0950.7,+32.4,023,0120,1751284613,53.566 00,1000,1347,0950.4,+32.2,024,0151,1751286113,53.532 00,1000,1347,0950.2,+32.2,024,0149,1751286413,53.682 00,1000,1347,0950.4,+31.9,024,0147,1751286713,53.675 01,1000,1347,0950.4,+32.3,024,0145,1751287013,53.68 00,1000,1347,0950.2,+31.6,024,0131,1751287313,53.668 06,1000,1347,0949.9,+32.8,024,0134,1751287613,53.652 06,1000,1347,0950.2,+33.0,025,0136,1751287913,53.646 06,1000,1347,0950.2,+32.2,024,0134,1751288213,53.666 06,1000,1347,0949.8,+32.4,024,0132,1751288513,53.67 01,1000,1347,0950.0,+33.4,024,0155,1751288813,53.648 04,1000,1347,0950.0,+35.2,022,0124,1751289113,53.648 06,1000,1347,0950.1,+33.9,022,0132,1751289413,53.662 04,1000,1347,0950.3,+34.2,021,0127,1751289713,53.65 00,1000,1347,0949.9,+34.5,022,0132,1751290013,53.792 04,1000,1347,0949.7,+35.1,021,0157,1751290313,53.811 00,1000,1347,0950.2,+34.7,021,0143,1751290613,53.827 01,1000,1347,0949.7,+34.2,022,0139,1751290913,53.819 00,1000,1347,0949.6,+35.1,022,0142,1751291213,53.813 01,1000,1347,0949.7,+35.3,021,0123,1751291513,53.817 00,1000,1347,0950.0,+35.8,021,0139,1751291813,53.827 01,1000,1347,0949.6,+37.2,020,0157,1751292113,53.82 00,1000,1347,0949.8,+35.3,022,0129,1751292413,53.828 00,1000,1347,0949.7,+35.7,020,0120,1751292713,53.811 00,1000,1347,0949.4,+36.8,020,0142,1751293013,53.815 04,1000,1347,0949.5,+35.2,020,0131,1751293313,53.819 00,1000,1347,0949.8,+36.1,020,0149,1751293613,53.965 01,1000,1347,0949.5,+38.0,019,0148,1751293913,53.971 00,1000,1347,0949.4,+35.8,020,0133,1751294213,53.966 01,1000,1347,0949.7,+36.9,020,0148,1751294513,53.966 00,1000,1347,0949.6,+36.8,019,0149,1751295113,53.984 00,1000,1347,0948.9,+36.3,020,0130,1751296913,53.979 00,1000,1347,0949.3,+37.5,018,0143,1751297214,54.116 01,1000,1347,0949.0,+36.7,018,0131,1751298414,54.106 01,1000,1347,0948.8,+35.1,020,0141,1751300514,54.073 00,1000,1347,0949.0,+35.0,020,0129,1751300814,54.224 04,1000,1347,0948.9,+34.9,021,0130,1751302014,54.211 04,1000,1347,0949.2,+34.1,022,0120,1751303214,54.194 00,1000,1347,0949.7,+24.2,043,0136,1751309814,54.297 00,0993,1337,0949.6,+23.7,043,0144,1751311014,54.285 00,1000,1347,0949.9,+22.7,046,0138,1751312214,54.402 00,1000,1347,0950.1,+22.5,045,0151,1751312814,54.393 99,1000,1347,0950.1,+21.2,047,0133,1751315514,54.491 00,1000,1347,0950.5,+21.1,048,0164,1751316714,54.465 00,1000,1347,0950.4,+20.7,049,0140,1751317014,54.453 00,1000,1347,0950.1,+20.5,050,0126,1751317314,54.645 00,1000,1347,0950.6,+20.7,048,0133,1751317614,54.446 00,1000,1347,0950.2,+20.5,049,0126,1751317914,54.438 00,1000,1347,0950.1,+20.5,050,0133,1751318514,54.618 00,1000,1347,0950.3,+20.1,050,0135,1751319414,54.747 00,1000,1347,0950.4,+20.0,052,0150,1751320014,54.736 99,0956,1289,0950.4,+20.0,051,0145,1751320314,54.721 00,1000,1347,0950.6,+19.6,053,0147,1751320614,54.728 00,1000,1347,0950.5,+19.7,052,0156,1751320914,54.716 00,1000,1347,0950.5,+19.6,053,0122,1751321214,54.705 00,1000,1347,0950.5,+19.3,054,0145,1751321514,54.703 00,1000,1347,0950.3,+19.3,053,0127,1751321814,54.69 00,1000,1347,0950.5,+19.4,053,0137,1751322114,54.694 00,0994,1338,0950.5,+19.0,054,0141,1751322414,54.826 00,1000,1347,0950.3,+19.4,054,0132,1751322714,54.831 99,1000,1347,0950.3,+18.9,054,0139,1751323014,54.827 00,1000,1347,0950.5,+19.2,054,0139,1751323314,54.827 00,1000,1347,0950.5,+19.0,055,0121,1751324214,54.807 00,1000,1347,0950.5,+18.7,055,0151,1751324514,54.807 00,1000,1347,0950.4,+18.6,056,0132,1751325114,54.793 00,1000,1347,0950.3,+17.9,058,0150,1751325714,54.781 00,1000,1347,0950.8,+18.5,056,0144,1751326014,54.925 00,1000,1347,0950.7,+18.3,057,0141,1751326314,54.934 00,1000,1347,0950.5,+17.9,058,0151,1751326914,54.903 00,0983,1325,0950.8,+18.1,057,0135,1751328414,54.871 00,1000,1347,0950.6,+17.6,059,0137,1751331414,54.968 00,1000,1347,0950.5,+17.2,060,0151,1751331714,54.97 00,1000,1347,0950.3,+17.1,060,0132,1751332014,54.961 00,1000,1347,0950.5,+17.2,059,0151,1751332314,54.944 99,0989,1332,0950.4,+17.0,061,0137,1751332614,54.961 00,1000,1347,0950.2,+17.1,060,0142,1751333215,55.078 00,0866,1167,0950.4,+17.2,060,0146,1751333515,55.086 00,0830,1119,0950.5,+17.4,059,0125,1751333815,55.078 00,0985,1327,0950.7,+16.8,060,0132,1751335315,55.042 00,0999,1346,0950.5,+16.8,060,0134,1751335615,55.044 00,0960,1294,0950.7,+16.2,063,0128,1751335915,55.03 00,1000,1347,0950.8,+16.6,061,0147,1751336215,55.033 00,0964,1300,0950.8,+16.6,061,0150,1751336515,55.038 00,0931,1253,0950.9,+16.6,061,0150,1751336815,55.173 00,1000,1347,0950.8,+16.5,061,0129,1751337115,55.175 00,1000,1347,0950.8,+16.6,061,0138,1751337415,55.159 00,1000,1347,0950.5,+16.0,063,0127,1751337715,55.147 00,1000,1347,0950.8,+16.2,062,0126,1751338615,55.134 00,1000,1347,0950.8,+16.2,062,0172,1751338915,55.129 00,1000,1347,0950.6,+16.0,063,0150,1751339215,55.13 99,0936,1262,0950.7,+16.2,062,0148,1751339515,55.108 00,0972,1310,0950.8,+16.2,062,0138,1751339815,55.105 99,0949,1280,0950.7,+16.4,062,0152,1751340115,55.128 99,0938,1264,0950.5,+16.5,061,0129,1751340415,55.236 00,1000,1347,0950.9,+16.3,063,0131,1751340715,55.25 00,1000,1347,0950.5,+16.8,061,0142,1751341315,55.231 00,0949,1280,0950.7,+17.0,061,0140,1751341615,55.232 00,0995,1341,0950.8,+17.5,060,0135,1751341915,55.22 99,0997,1343,0950.6,+17.5,060,0141,1751342215,55.221 00,0938,1264,0950.5,+17.6,062,0153,1751342815,55.206 01,0779,1051,0950.6,+18.4,060,0140,1751343415,55.203 09,1000,1347,0950.7,+19.1,060,0137,1751344315,55.352 06,0980,1321,0950.5,+19.6,059,0135,1751344615,55.343 01,1000,1347,0950.8,+19.7,060,0145,1751344915,55.33 09,1000,1347,0950.6,+20.2,059,0127,1751345215,55.346 06,1000,1347,0950.7,+21.0,057,0173,1751345815,55.316 00,1000,1347,0950.6,+22.4,045,0148,1751346715,55.311 09,1000,1347,0950.7,+22.7,047,0164,1751347315,55.197 06,0999,1346,0950.8,+22.8,046,0133,1751347615,55.434 00,1000,1347,0951.0,+23.2,049,0145,1751349115,55.224 09,1000,1347,0950.8,+24.3,042,0138,1751350615,55.206 01,1000,1347,0951.0,+24.9,041,0147,1751351815,55.338 04,1000,1347,0950.5,+27.1,034,0149,1751355415,55.435 06,1000,1347,0950.6,+28.0,032,0139,1751355715,55.431 01,1000,1347,0950.7,+28.3,030,0135,1751356615,55.403 09,1000,1347,0950.6,+28.9,031,0178,1751359015,55.53 09,0998,1344,0950.3,+29.3,031,0145,1751359315,55.521 09,1000,1347,0950.4,+29.3,032,0130,1751359915,55.529 04,1000,1347,0950.6,+29.3,029,0132,1751360215,55.525 11,1000,1347,0950.4,+29.9,027,0150,1751361415,55.503 13,1000,1347,0950.3,+29.3,027,0125,1751362015,55.618 00,1000,1347,0950.4,+30.7,025,0148,1751364415,55.596 04,1000,1347,0950.3,+30.7,025,0149,1751365315,55.576 04,1000,1347,0950.3,+30.6,025,0145,1751365615,55.731 01,1000,1347,0950.2,+31.3,024,0138,1751366215,55.73 11,1000,1347,0950.2,+31.3,023,0142,1751366815,55.72 06,1000,1347,0950.2,+32.2,021,0152,1751368315,55.698 04,1000,1347,0949.9,+32.2,020,0132,1751368915,55.69 06,1000,1347,0949.8,+32.0,021,0146,1751369215,55.837 06,1000,1347,0950.0,+32.3,021,0163,1751370115,55.818 06,1000,1347,0949.9,+31.7,022,0149,1751370715,55.814 01,1000,1347,0950.0,+32.0,023,0120,1751371015,55.819 16,1000,1347,0949.9,+31.9,022,0148,1751371615,55.808 09,1000,1347,0949.9,+31.4,022,0135,1751371915,55.805 11,1000,1347,0949.7,+31.7,022,0120,1751372215,55.794 99,1000,1347,0949.8,+32.3,021,0147,1751372815,55.928 99,1000,1347,0949.8,+31.8,020,0166,1751373715,55.934 09,1000,1347,0949.4,+32.2,021,0132,1751374015,55.927 13,1000,1347,0949.7,+32.6,021,0123,1751374315,55.918 06,1000,1347,0949.6,+32.3,019,0124,1751374915,55.909 11,1000,1347,0949.4,+31.7,020,0141,1751375215,55.913 13,1000,1347,0949.4,+32.1,020,0136,1751375515,55.897 06,1000,1347,0949.5,+32.2,019,0136,1751376115,55.894 09,1000,1347,0949.4,+33.8,018,0116,1751377016,56.059 04,1000,1347,0949.5,+35.5,017,0139,1751378216,56.054 01,1000,1347,0949.5,+34.1,017,0127,1751379116,56.042 00,1000,1347,0949.3,+33.7,017,0140,1751380316,56.198 09,1000,1347,0949.2,+34.6,017,0176,1751380616,56.187 09,1000,1347,0949.3,+35.6,015,0126,1751380916,56.185 09,1000,1347,0949.2,+34.8,017,0132,1751381216,56.193 04,1000,1347,0949.2,+35.4,016,0168,1751381516,56.189 09,1000,1347,0949.3,+37.5,015,0131,1751381816,56.182 00,1000,1347,0949.6,+36.8,018,0126,1751382116,56.197 06,1000,1347,0949.4,+38.0,017,0133,1751382416,56.19 04,1000,1347,0949.2,+37.8,017,0126,1751382716,56.187 00,1000,1347,0949.2,+37.1,017,0140,1751383016,56.199 09,1000,1347,0949.5,+37.7,017,0145,1751383316,56.195 04,1000,1347,0949.2,+38.2,017,0140,1751383616,56.333 04,1000,1347,0949.3,+37.4,018,0137,1751383916,56.381 04,1000,1347,0949.4,+37.1,019,0127,1751384216,56.344 13,1000,1347,0949.5,+37.3,018,0154,1751384516,56.342 04,1000,1347,0949.6,+36.4,019,0143,1751384816,56.335 00,1000,1347,0949.4,+37.2,019,0162,1751385116,56.342 01,1000,1347,0949.6,+37.7,018,0138,1751385416,56.343 09,1000,1347,0949.1,+35.8,020,0161,1751385716,56.325 09,1000,1347,0949.7,+36.9,019,0124,1751386016,56.338 09,1000,1347,0949.4,+37.1,019,0116,1751386316,56.32 06,1000,1347,0949.8,+37.6,018,0133,1751386616,56.326 06,1000,1347,0949.7,+37.7,018,0150,1751386916,56.317 09,1000,1347,0949.9,+36.5,019,0125,1751387216,56.469 06,1000,1347,0949.6,+37.2,018,0132,1751387516,56.469 06,1000,1347,0949.6,+35.8,019,0143,1751388116,56.459 09,1000,1347,0949.9,+35.3,020,0146,1751388416,56.478 09,1000,1347,0949.9,+35.7,019,0149,1751389616,56.444 06,1000,1347,0949.9,+32.7,022,0144,1751390516,56.413 11,1000,1347,0950.1,+29.2,028,0146,1751391416,56.539 11,1000,1347,0949.9,+28.0,030,0157,1751392016,56.517 11,1000,1347,0950.2,+28.3,030,0152,1751392316,56.497 09,1000,1347,0950.2,+27.2,032,0133,1751392616,56.505 09,1000,1347,0950.1,+26.5,034,0138,1751392916,56.489 13,1000,1347,0950.0,+25.6,036,0144,1751393216,56.468 11,1000,1347,0950.5,+26.6,033,0139,1751393516,56.46 11,1000,1347,0950.2,+26.7,032,0153,1751393816,56.462 11,1000,1347,0950.3,+26.4,032,0139,1751394116,56.461 13,1000,1347,0950.6,+25.0,036,0139,1751394416,56.597 11,1000,1347,0950.6,+25.6,034,0144,1751394716,56.595 11,1000,1347,0950.4,+25.4,034,0162,1751395316,56.581 09,1000,1347,0950.5,+25.3,034,0140,1751395616,56.571 11,1000,1347,0950.7,+25.0,034,0125,1751396216,56.553 11,1000,1347,0951.1,+25.0,035,0162,1751396816,56.546 09,1000,1347,0950.7,+24.4,036,0132,1751397116,56.547 04,0993,1337,0951.0,+25.0,034,0132,1751397416,56.537 09,1000,1347,0951.2,+24.7,035,0138,1751397716,56.531 09,1000,1347,0951.0,+24.7,036,0154,1751398016,56.665 06,1000,1347,0951.0,+24.1,036,0130,1751398316,56.668 04,1000,1347,0951.3,+24.2,037,0143,1751398616,56.669 09,1000,1347,0951.2,+23.6,040,0144,1751399516,56.646 09,1000,1347,0951.4,+23.5,040,0140,1751399816,56.644 00,1000,1347,0951.1,+23.2,038,0129,1751400416,56.621 04,1000,1347,0951.2,+22.9,039,0134,1751401016,56.605 04,1000,1347,0951.6,+23.1,040,0146,1751402216,56.734 00,1000,1347,0951.8,+22.3,040,0148,1751403416,56.708 00,1000,1347,0951.8,+22.0,041,0139,1751403716,56.711 06,1000,1347,0951.9,+20.7,045,0125,1751405216,56.818 04,1000,1347,0951.8,+20.1,047,0134,1751406117,57.005 00,1000,1347,0951.9,+19.7,048,0138,1751406416,56.809 01,1000,1347,0952.2,+20.0,048,0142,1751406716,56.985 00,1000,1347,0952.3,+19.6,050,0128,1751407916,56.965 01,1000,1347,0952.3,+19.7,049,0139,1751408216,56.955 01,0994,1338,0952.5,+20.5,046,0134,1751408817,57.101 06,1000,1347,0952.6,+21.3,042,0128,1751409717,57.086 06,0985,1327,0952.3,+21.6,039,0116,1751410017,57.064 04,1000,1347,0952.4,+21.4,038,0149,1751410317,57.068 01,1000,1347,0952.2,+21.5,037,0133,1751410616,56.873 09,1000,1347,0952.3,+21.4,035,0167,1751410917,57.065 06,0949,1280,0952.4,+21.4,034,0152,1751411217,57.055 04,1000,1347,0952.3,+21.2,034,0139,1751411817,57.04 01,1000,1347,0952.6,+21.3,033,0147,1751413016,56.983 09,0990,1333,0952.2,+21.4,031,0143,1751413917,57.144 06,0993,1337,0952.4,+21.3,031,0133,1751414217,57.145 01,1000,1347,0952.5,+21.2,031,0147,1751414517,57.134 09,1000,1347,0952.4,+21.2,031,0167,1751414817,57.14 01,1000,1347,0952.2,+21.1,030,0136,1751415117,57.132 04,1000,1347,0952.3,+21.1,031,0145,1751415417,57.123 06,1000,1347,0952.4,+20.3,038,0140,1751415717,57.115 04,1000,1347,0952.5,+19.8,040,0130,1751416317,57.253 04,0993,1337,0952.6,+19.5,040,0123,1751416617,57.26 04,0889,1199,0952.2,+19.2,038,0151,1751416917,57.241 09,1000,1347,0952.4,+19.4,038,0135,1751417217,57.236 06,1000,1347,0952.5,+18.5,044,0146,1751417817,57.224 06,1000,1347,0952.3,+18.1,045,0128,1751418117,57.213 06,0903,1217,0952.5,+18.0,045,0145,1751418417,57.201 04,1000,1347,0952.6,+17.8,046,0137,1751419017,57.192 01,1000,1347,0952.8,+17.5,047,0127,1751419317,57.175 04,0958,1291,0952.8,+16.7,049,0139,1751419617,57.322 01,1000,1347,0952.5,+17.0,048,0151,1751419917,57.331 04,0931,1253,0952.9,+17.2,048,0145,1751420217,57.319 04,0966,1302,0952.8,+16.9,049,0152,1751420517,57.312 01,1000,1347,0952.9,+16.4,049,0146,1751421117,57.307 01,1000,1347,0953.1,+16.6,049,0121,1751421417,57.302 06,1000,1347,0953.0,+16.3,050,0141,1751422017,57.284 06,1000,1347,0953.2,+16.5,050,0132,1751422317,57.272 01,1000,1347,0953.1,+16.3,051,0125,1751422617,57.272 01,1000,1347,0952.7,+15.6,053,0138,1751422917,57.263 04,1000,1347,0953.1,+15.8,052,0139,1751423217,57.411 06,1000,1347,0952.9,+15.9,052,0133,1751423517,57.417 04,1000,1347,0952.8,+15.7,052,0131,1751423817,57.409 04,1000,1347,0952.8,+15.6,053,0145,1751424117,57.397 04,1000,1347,0953.1,+15.5,053,0127,1751424417,57.395 04,1000,1347,0952.9,+15.4,053,0110,1751424717,57.383 06,1000,1347,0953.0,+15.2,054,0137,1751425317,57.367 01,1000,1347,0952.8,+15.7,052,0133,1751425617,57.368 01,1000,1347,0952.9,+15.3,054,0136,1751425917,57.36 04,1000,1347,0953.0,+15.2,054,0134,1751426217,57.345 01,1000,1347,0953.0,+14.8,056,0122,1751426517,57.356 06,0954,1286,0953.2,+15.1,054,0140,1751426817,57.5 09,1000,1347,0953.1,+15.0,055,0130,1751427117,57.499 09,1000,1347,0953.1,+15.4,054,0152,1751427417,57.49 09,1000,1347,0953.0,+15.2,055,0141,1751427717,57.476 06,1000,1347,0953.4,+15.5,055,0144,1751428017,57.475 06,1000,1347,0953.4,+15.6,055,0149,1751428317,57.469 04,1000,1347,0953.4,+16.1,054,0137,1751428617,57.466 11,1000,1347,0953.2,+16.2,054,0169,1751428917,57.462 11,1000,1347,0953.4,+16.2,055,0135,1751429217,57.472 13,1000,1347,0953.5,+16.7,053,0139,1751429517,57.457 13,1000,1347,0953.6,+16.8,054,0148,1751429817,57.456 13,1000,1347,0953.2,+17.0,055,0136,1751430117,57.427 13,1000,1347,0953.2,+17.4,054,0154,1751430417,57.593 13,1000,1347,0953.3,+17.7,053,0126,1751430717,57.597 16,0926,1247,0953.2,+18.1,053,0121,1751431017,57.588 99,0965,1301,0953.4,+18.5,052,0127,1751431317,57.59 13,0907,1222,0953.3,+18.9,051,0132,1751431617,57.585 13,0780,1052,0953.5,+19.4,049,0130,1751431917,57.578 11,0853,1151,0953.6,+19.5,049,0127,1751432217,57.577 13,0991,1335,0953.5,+19.9,048,0140,1751432517,57.547 11,1000,1347,0953.7,+20.3,043,0147,1751432817,57.552 11,0998,1344,0953.5,+20.4,045,0147,1751433117,57.544 11,1000,1347,0953.5,+20.6,044,0133,1751433417,57.551 11,0974,1312,0953.6,+21.4,043,0156,1751434017,57.689 13,0972,1310,0953.8,+21.9,038,0151,1751434317,57.69 11,1000,1347,0953.5,+21.8,040,0133,1751434617,57.679 11,0967,1304,0953.9,+21.9,040,0156,1751434917,57.67 11,1000,1347,0953.9,+22.4,040,0132,1751435217,57.664 13,0959,1293,0953.7,+22.7,038,0144,1751435517,57.477 09,0998,1344,0953.8,+23.0,038,0136,1751435817,57.469 11,1000,1347,0953.8,+23.1,038,0128,1751436117,57.657 11,0993,1337,0953.8,+23.3,031,0142,1751436417,57.459 13,1000,1347,0953.8,+23.4,029,0154,1751436717,57.451 06,1000,1347,0953.9,+23.5,033,0150,1751437017,57.462 06,1000,1347,0953.7,+24.0,032,0127,1751437317,57.633 06,1000,1347,0954.0,+24.0,028,0124,1751437617,57.77 11,1000,1347,0953.6,+24.0,029,0157,1751437917,57.591 11,1000,1347,0953.6,+24.2,026,0157,1751438217,57.581 06,1000,1347,0953.8,+24.7,026,0122,1751438517,57.762 04,1000,1347,0953.4,+24.9,026,0131,1751438817,57.555 06,1000,1347,0953.4,+25.2,025,0162,1751439417,57.557 06,1000,1347,0953.4,+25.1,022,0153,1751439717,57.545 01,1000,1347,0953.6,+25.3,023,0154,1751440317,57.533 09,1000,1347,0953.6,+25.4,023,0123,1751440617,57.532 01,1000,1347,0953.9,+26.0,022,0138,1751441217,57.67 09,1000,1347,0953.4,+25.9,023,0144,1751441517,57.686 06,1000,1347,0953.9,+26.3,021,0125,1751442117,57.674 01,1000,1347,0953.9,+26.7,020,0132,1751443017,57.675 04,1000,1347,0953.7,+26.2,019,0163,1751443617,57.635 09,1000,1347,0953.6,+26.5,021,0132,1751443917,57.639 09,0993,1337,0953.7,+27.1,020,0141,1751444217,57.633 11,1000,1347,0953.6,+27.4,018,0136,1751444517,57.655 06,1000,1347,0953.5,+27.6,018,0136,1751445417,57.781 04,1000,1347,0953.7,+27.6,018,0137,1751445717,57.753 11,1000,1347,0953.7,+27.5,017,0124,1751446017,57.76 06,1000,1347,0953.6,+27.8,017,0103,1751446317,57.746 13,1000,1347,0953.6,+28.6,015,0139,1751447217,57.746 09,1000,1347,0953.2,+28.3,015,0137,1751447817,57.744 13,1000,1347,0953.4,+29.1,015,0125,1751448417,57.863 11,1000,1347,0953.4,+29.0,014,0121,1751449317,57.854 09,1000,1347,0953.2,+30.2,016,0151,1751450517,57.839 11,1000,1347,0953.2,+29.8,016,0142,1751451717,57.824 13,1000,1347,0953.0,+29.6,016,0136,1751452017,57.963 09,1000,1347,0953.2,+30.4,016,0142,1751452917,57.98 11,1000,1347,0952.9,+30.3,016,0134,1751453217,57.963 11,1000,1347,0952.8,+30.9,016,0152,1751453517,57.952 11,1000,1347,0952.5,+31.3,015,0142,1751454717,57.937 06,1000,1347,0952.8,+31.4,016,0158,1751455618,58.078 06,1000,1347,0952.6,+32.0,016,0145,1751455918,58.081 04,1000,1347,0952.4,+31.6,014,0132,1751457118,58.067 09,1000,1347,0952.5,+32.3,014,0153,1751457418,58.068 00,1000,1347,0952.4,+32.7,013,0155,1751458618,58.047 11,1000,1347,0952.4,+32.5,014,0132,1751459518,58.182 11,0998,1344,0952.1,+32.2,014,0136,1751460418,58.166 06,1000,1347,0952.3,+32.9,014,0145,1751461018,58.162 18,1000,1347,0952.3,+33.6,014,0144,1751461318,58.168 09,1000,1347,0952.3,+33.6,013,0137,1751461618,58.171 04,1000,1347,0952.3,+34.0,014,0134,1751462218,58.156 09,1000,1347,0952.2,+34.3,013,0145,1751463418,58.319 16,1000,1347,0951.7,+36.3,013,0129,1751464318,58.315 11,1000,1347,0951.9,+35.6,014,0144,1751464618,58.328 06,1000,1347,0951.8,+37.0,012,0161,1751464918,58.324 06,1000,1347,0951.6,+37.9,013,0142,1751465218,58.325 13,1000,1347,0951.8,+35.3,015,0158,1751465518,58.348 09,1000,1347,0951.9,+37.4,012,0145,1751466418,58.475 09,1000,1347,0951.9,+37.1,013,0130,1751466718,58.468 06,1000,1347,0951.8,+37.5,012,0148,1751467918,58.471 99,1000,1347,0951.7,+37.6,012,0154,1751468218,58.475 11,1000,1347,0951.7,+37.8,011,0129,1751468518,58.468 11,0987,1330,0951.7,+37.5,012,0134,1751469418,58.449 13,1000,1347,0951.4,+39.5,011,0143,1751470318,58.64 11,1000,1347,0951.8,+38.8,011,0140,1751470618,58.624 00,1000,1347,0951.8,+38.6,012,0116,1751471218,58.615 04,1000,1347,0951.9,+38.0,012,0139,1751471518,58.629 11,1000,1347,0951.8,+38.8,011,0160,1751471818,58.616 06,0999,1346,0951.9,+39.4,011,0150,1751472118,58.633 09,1000,1347,0952.0,+39.1,012,0137,1751472718,58.619 11,1000,1347,0951.8,+38.3,013,0136,1751473018,58.624 04,1000,1347,0951.9,+38.8,013,0140,1751473318,58.619 04,1000,1347,0951.8,+39.8,012,0122,1751473618,58.766 01,1000,1347,0951.7,+38.6,013,0144,1751473918,58.766 04,0989,1332,0951.9,+37.7,013,0136,1751474218,58.755 01,1000,1347,0952.1,+38.1,012,0151,1751474518,58.763 01,1000,1347,0951.8,+37.8,013,0127,1751474818,58.752 04,1000,1347,0951.8,+38.3,012,0162,1751475118,58.749 04,1000,1347,0951.9,+36.4,013,0141,1751475418,58.75 01,1000,1347,0951.7,+35.8,017,0138,1751475718,58.758 06,1000,1347,0951.8,+35.4,017,0154,1751476018,58.742 06,1000,1347,0951.7,+34.2,020,0137,1751476318,58.729 06,1000,1347,0952.1,+33.1,022,0140,1751476618,58.724 04,1000,1347,0952.0,+32.7,019,0160,1751476918,58.708 06,1000,1347,0951.8,+33.0,019,0129,1751477218,58.846 06,1000,1347,0952.1,+30.7,022,0124,1751477518,58.841 04,1000,1347,0952.0,+31.0,022,0136,1751477818,58.819 99,1000,1347,0952.1,+29.6,024,0124,1751478118,58.827 06,1000,1347,0952.2,+28.3,026,0124,1751478418,58.81 06,1000,1347,0952.2,+28.5,026,0135,1751478718,58.785 06,1000,1347,0952.3,+27.9,027,0142,1751479018,58.777 09,1000,1347,0952.3,+27.5,028,0147,1751479318,58.772 06,1000,1347,0952.4,+27.2,029,0118,1751479618,58.763 06,1000,1347,0952.5,+25.9,032,0122,1751479918,58.747 09,1000,1347,0952.6,+25.6,032,0149,1751480218,58.751 06,1000,1347,0952.7,+25.5,033,0140,1751480818,58.881 06,1000,1347,0952.8,+24.9,035,0124,1751481118,58.881 06,1000,1347,0952.8,+25.2,034,0156,1751481418,58.879 06,1000,1347,0952.8,+24.2,036,0140,1751481718,58.863 06,1000,1347,0953.0,+23.5,036,0136,1751482318,58.849 06,1000,1347,0953.1,+23.0,037,0141,1751482618,58.84 04,1000,1347,0953.2,+22.2,038,0131,1751482918,58.824 06,1000,1347,0953.5,+22.5,037,0149,1751483518,58.806 06,1000,1347,0953.5,+21.8,040,0154,1751483818,58.802 06,1000,1347,0953.3,+22.0,038,0116,1751484118,58.991 99,1000,1347,0953.4,+21.6,039,0124,1751484418,58.934 01,1000,1347,0953.6,+22.2,038,0133,1751484719,59.145 04,1000,1347,0953.3,+21.3,040,0151,1751485018,58.953 04,1000,1347,0953.8,+21.9,038,0130,1751485318,58.931 04,1000,1347,0953.8,+20.3,042,0136,1751485619,59.112 00,1000,1347,0953.6,+21.2,040,0119,1751485919,59.094 01,1000,1347,0953.6,+21.0,040,0139,1751486219,59.093 00,1000,1347,0953.6,+20.7,042,0143,1751486819,59.074 01,1000,1347,0954.0,+20.5,042,0147,1751487419,59.083 01,1000,1347,0953.7,+20.5,043,0158,1751487719,59.058 06,1000,1347,0953.7,+20.2,042,0116,1751488019,59.019 04,0910,1226,0953.5,+19.5,044,0142,1751488319,59.217 04,0989,1332,0953.9,+19.3,044,0125,1751488619,59.015 04,1000,1347,0953.4,+19.9,043,0138,1751488919,59.205 06,0988,1331,0953.8,+19.6,044,0151,1751489519,59.189 09,1000,1347,0953.7,+18.8,045,0134,1751490119,59.165 99,1000,1347,0953.9,+19.3,044,0133,1751490719,59.161 09,0986,1328,0953.7,+18.4,046,0131,1751491019,59.157 11,0927,1248,0953.8,+18.8,045,0136,1751491318,58.961 09,0991,1335,0954.1,+18.6,045,0141,1751491619,59.291 09,0995,1341,0953.8,+18.9,044,0133,1751492219,59.292 06,0987,1330,0953.8,+18.5,046,0176,1751492519,59.092 09,0936,1262,0954.0,+18.2,046,0138,1751492819,59.277 04,0994,1338,0953.8,+18.4,046,0144,1751493119,59.258 04,0988,1331,0954.0,+18.3,046,0135,1751493419,59.258 04,0956,1289,0954.1,+18.0,048,0130,1751493719,59.259 04,0929,1251,0954.0,+17.7,049,0159,1751494019,59.247 04,1000,1347,0954.4,+17.9,048,0120,1751494319,59.242 06,0961,1295,0954.4,+17.5,048,0142,1751494619,59.235 04,1000,1347,0954.4,+17.6,048,0132,1751494919,59.049 04,1000,1347,0954.2,+17.4,049,0140,1751495219,59.375 04,0991,1335,0954.0,+16.9,050,0142,1751495519,59.381 04,0987,1330,0954.4,+17.2,049,0120,1751495819,59.363 04,1000,1347,0954.4,+16.5,050,0155,1751496419,59.347 09,1000,1347,0954.4,+16.5,051,0142,1751496719,59.353 11,1000,1347,0954.3,+15.9,052,0138,1751497019,59.339 04,0951,1283,0954.5,+16.7,049,0163,1751497319,59.339 04,1000,1347,0954.3,+15.2,055,0143,1751497619,59.334 06,1000,1347,0954.6,+16.1,051,0137,1751498219,59.315 04,1000,1347,0954.4,+15.9,051,0146,1751498819,59.453 06,1000,1347,0954.5,+16.0,051,0131,1751499119,59.457 11,1000,1347,0954.2,+16.0,051,0112,1751499419,59.448 09,1000,1347,0954.4,+15.7,051,0147,1751499719,59.44 09,1000,1347,0954.3,+15.7,052,0134,1751500019,59.428 01,1000,1347,0954.3,+15.5,053,0127,1751500319,59.426 09,1000,1347,0954.3,+15.1,054,0116,1751500619,59.422 06,1000,1347,0954.5,+15.8,051,0147,1751500919,59.427 04,1000,1347,0954.4,+15.2,054,0124,1751501219,59.412 09,1000,1347,0954.5,+15.3,053,0135,1751501519,59.396 09,0984,1326,0954.4,+14.9,054,0139,1751501819,59.394 11,1000,1347,0954.1,+14.7,054,0141,1751502119,59.386 04,1000,1347,0954.6,+14.3,056,0150,1751502419,59.52 06,1000,1347,0954.3,+14.5,055,0155,1751502719,59.53 04,1000,1347,0954.5,+14.4,056,0143,1751503019,59.516 04,1000,1347,0954.4,+14.1,057,0145,1751503319,59.527 04,1000,1347,0954.6,+14.4,056,0121,1751503619,59.507 04,1000,1347,0954.4,+14.3,055,0133,1751504219,59.496 04,1000,1347,0954.4,+14.4,056,0146,1751504519,59.496 04,1000,1347,0954.5,+14.3,056,0144,1751505119,59.481 04,1000,1347,0954.6,+14.6,054,0154,1751505419,59.473 04,0993,1337,0954.7,+15.1,053,0131,1751505719,59.47 04,0998,1344,0954.6,+15.6,051,0144,1751506019,59.627 06,1000,1347,0954.4,+15.5,051,0147,1751506319,59.612 06,1000,1347,0954.5,+15.4,051,0161,1751506619,59.612 04,0995,1341,0954.4,+15.2,052,0136,1751507519,59.59 01,1000,1347,0954.6,+14.3,056,0138,1751508119,59.59 04,0934,1259,0954.9,+13.9,057,0138,1751509019,59.562 01,1000,1347,0954.4,+14.2,055,0139,1751509319,59.565 04,0988,1331,0954.5,+14.5,054,0145,1751509619,59.703 04,1000,1347,0954.6,+13.5,058,0135,1751510519,59.688 04,1000,1347,0954.5,+13.4,058,0140,1751511119,59.672 04,1000,1347,0954.6,+13.5,058,0150,1751511419,59.683 04,1000,1347,0954.8,+13.4,059,0144,1751511719,59.681 01,0939,1266,0954.8,+13.5,058,0163,1751512319,59.646 01,1000,1347,0954.5,+13.4,059,0154,1751512619,59.662 04,1000,1347,0955.1,+13.3,059,0126,1751512919,59.642 04,1000,1347,0954.9,+13.2,059,0153,1751513219,59.783 04,1000,1347,0955.1,+14.0,057,0134,1751513819,59.776 04,1000,1347,0955.3,+14.4,055,0136,1751514119,59.786 04,0979,1320,0955.3,+14.1,057,0129,1751514419,59.786 06,1000,1347,0955.2,+14.0,059,0153,1751514719,59.773 06,0963,1299,0955.6,+14.4,056,0147,1751515319,59.767 04,1000,1347,0955.4,+14.7,055,0142,1751515619,59.757 04,1000,1347,0955.2,+15.3,053,0138,1751515919,59.746 04,1000,1347,0955.3,+15.1,054,0133,1751516219,59.747 06,1000,1347,0955.3,+16.0,050,0146,1751516519,59.738 04,1000,1347,0955.3,+15.9,051,0139,1751516819,59.885 06,1000,1347,0955.4,+16.5,049,0160,1751517119,59.885 06,1000,1347,0955.5,+16.9,046,0136,1751517419,59.875 06,0969,1306,0955.4,+17.3,046,0151,1751517719,59.898 04,1000,1347,0955.6,+17.4,046,0140,1751518019,59.884 09,1000,1347,0955.5,+17.9,046,0155,1751518319,59.887 11,1000,1347,0955.6,+18.3,046,0150,1751518919,59.868 09,1000,1347,0955.8,+18.3,044,0163,1751519219,59.864 11,0984,1326,0955.5,+18.9,046,0146,1751519819,59.85 09,1000,1347,0956.0,+19.9,043,0146,1751521319,59.979 06,1000,1347,0955.7,+19.9,042,0153,1751521619,59.975 09,0987,1330,0955.8,+20.9,042,0126,1751522519,59.959 13,1000,1347,0955.9,+20.9,040,0121,1751522819,59.945 09,0991,1335,0955.8,+21.3,042,0135,1751523119,59.937 09,0957,1290,0955.9,+21.2,043,0131,1751523419,59.931 06,0994,1338,0955.8,+21.3,040,0160,1751523719,59.945 09,1000,1347,0955.8,+21.7,039,0141,1751524020,0.073 09,1000,1347,0955.8,+21.6,038,0140,1751524319,59.889 06,1000,1347,0955.6,+22.2,037,0128,1751524619,59.871 04,1000,1347,0955.8,+22.5,038,0158,1751524920,0.065 04,1000,1347,0955.9,+22.6,037,0131,1751525220,0.056 09,1000,1347,0955.6,+23.1,035,0132,1751525519,59.859 04,1000,1347,0955.6,+23.4,034,0159,1751525820,0.053 09,1000,1347,0955.7,+23.7,035,0142,1751526119,59.846 06,1000,1347,0955.7,+23.3,034,0144,1751526419,59.852 04,1000,1347,0956.0,+24.1,034,0149,1751526719,59.837 06,1000,1347,0955.6,+24.0,032,0141,1751527019,59.831 06,1000,1347,0955.7,+24.3,031,0155,1751527319,59.853 09,0997,1343,0955.9,+24.9,031,0135,1751527620,0.151 09,1000,1347,0955.5,+24.8,032,0133,1751527919,59.97 09,1000,1347,0955.6,+24.8,032,0139,1751528219,59.965 09,1000,1347,0955.5,+25.1,030,0139,1751528519,59.956 09,1000,1347,0955.7,+25.5,030,0135,1751528819,59.949 09,1000,1347,0955.6,+25.8,030,0145,1751529119,59.944 06,1000,1347,0955.6,+26.3,030,0143,1751529419,59.951 99,1000,1347,0955.6,+26.3,026,0114,1751529719,59.946 09,1000,1347,0955.8,+26.4,029,0145,1751530019,59.936 09,1000,1347,0955.9,+26.8,028,0136,1751530319,59.933 09,1000,1347,0955.7,+26.7,027,0130,1751530619,59.929 09,1000,1347,0955.8,+26.5,025,0144,1751530919,59.915 06,1000,1347,0955.9,+26.8,026,0137,1751531220,0.066 11,1000,1347,0955.6,+27.1,026,0150,1751531520,0.057 09,1000,1347,0955.6,+27.2,026,0131,1751531820,0.077 11,1000,1347,0955.7,+27.2,026,0145,1751532120,0.055 06,1000,1347,0955.5,+27.9,025,0133,1751532420,0.057 06,1000,1347,0955.3,+27.8,023,0139,1751533020,0.053 04,1000,1347,0955.7,+28.3,022,0141,1751533320,0.049 00,1000,1347,0955.4,+28.6,022,0132,1751533620,0.037 06,1000,1347,0955.5,+28.7,023,0133,1751533920,0.042 01,1000,1347,0955.1,+28.9,021,0135,1751534520,0.02 01,1000,1347,0955.1,+29.5,020,0134,1751534820,0.16 01,1000,1347,0954.9,+29.6,021,0153,1751535720,0.164 01,1000,1347,0954.9,+29.0,020,0133,1751536020,0.171 06,0988,1331,0954.9,+29.7,019,0136,1751536320,0.148 06,1000,1347,0955.2,+29.8,018,0163,1751536620,0.142 11,1000,1347,0955.0,+30.3,019,0149,1751536920,0.143 04,1000,1347,0954.9,+31.1,019,0132,1751538720,0.274 06,1000,1347,0954.6,+31.0,018,0142,1751539020,0.277 04,1000,1347,0954.7,+31.6,017,0136,1751541120,0.243 04,1000,1347,0954.5,+31.7,018,0141,1751541420,0.239 01,1000,1347,0954.7,+31.5,018,0149,1751541720,0.255 06,1000,1347,0954.3,+31.9,016,0132,1751543520,0.365 04,1000,1347,0954.1,+32.3,017,0141,1751545320,0.345 00,1000,1347,0954.0,+33.6,015,0129,1751545920,0.499 00,1000,1347,0954.0,+34.0,015,0138,1751546220,0.49 00,1000,1347,0953.8,+34.0,017,0135,1751546820,0.495 01,0986,1328,0953.8,+33.3,014,0134,1751547120,0.478 04,1000,1347,0953.7,+35.0,015,0143,1751548020,0.46 00,1000,1347,0953.7,+34.0,014,0141,1751548320,0.476 04,1000,1347,0953.5,+34.2,012,0128,1751550120,0.626 00,1000,1347,0953.6,+35.4,012,0139,1751550420,0.62 00,1000,1347,0953.4,+37.0,011,0137,1751551020,0.641 00,1000,1347,0953.4,+36.7,011,0135,1751551320,0.629 00,1000,1347,0953.4,+37.1,011,0137,1751552820,0.784 06,1000,1347,0953.3,+37.9,010,0145,1751553420,0.797 04,1000,1347,0953.4,+39.2,008,0135,1751553720,0.79 04,1000,1347,0953.3,+40.5,010,0147,1751554020,0.803 00,1000,1347,0953.3,+39.2,008,0133,1751554320,0.805 00,1000,1347,0953.1,+37.2,010,0136,1751554620,0.821 00,1000,1347,0952.9,+39.4,009,0132,1751554920,0.839 00,0998,1344,0953.1,+38.4,009,0131,1751555520,0.817 01,1000,1347,0953.0,+39.3,008,0152,1751556120,0.806 00,1000,1347,0953.2,+40.7,009,0138,1751556720,0.957 04,1000,1347,0953.0,+40.0,008,0150,1751557320,0.968 00,1000,1347,0952.8,+40.1,008,0137,1751557620,0.955 06,1000,1347,0953.1,+40.3,008,0139,1751557920,0.959 04,1000,1347,0952.9,+40.5,008,0137,1751558520,0.962 09,0995,1341,0953.0,+41.3,007,0132,1751558820,0.972 04,0970,1307,0952.9,+41.0,007,0141,1751559120,0.971 11,0993,1337,0953.0,+40.1,008,0150,1751559720,0.961 01,1000,1347,0953.0,+41.0,008,0156,1751560021,1.096 01,1000,1347,0952.8,+38.9,010,0141,1751560621,1.118 04,1000,1347,0953.1,+37.4,016,0136,1751562121,1.101 01,1000,1347,0953.2,+37.4,016,0150,1751562421,1.094 04,1000,1347,0953.0,+36.1,018,0148,1751562721,1.08 04,1000,1347,0953.1,+34.2,020,0155,1751563021,1.068 06,1000,1347,0952.9,+34.4,019,0150,1751563321,1.054 09,1000,1347,0953.2,+31.2,022,0129,1751563621,1.187 06,1000,1347,0953.2,+30.3,024,0156,1751563921,1.174 04,1000,1347,0953.2,+28.5,027,0161,1751564221,1.158 04,1000,1347,0953.2,+28.4,026,0157,1751564521,1.148 06,1000,1347,0953.0,+28.1,027,0141,1751564821,1.136 06,1000,1347,0953.1,+26.2,030,0127,1751565121,1.131 06,0995,1341,0953.1,+26.8,028,0146,1751565421,1.106 06,1000,1347,0953.2,+25.8,030,0144,1751566021,1.094 09,1000,1347,0953.4,+25.5,030,0131,1751566321,1.08 04,1000,1347,0953.1,+25.4,031,0151,1751566621,1.084 99,1000,1347,0953.0,+24.7,031,0144,1751566921,1.086 04,1000,1347,0953.5,+24.2,031,0146,1751567521,1.213 01,1000,1347,0953.5,+23.9,032,0154,1751567821,1.194 01,1000,1347,0954.0,+23.9,031,0146,1751568121,1.2 09,1000,1347,0953.8,+23.9,031,0136,1751568421,1.197 00,1000,1347,0953.6,+23.0,033,0144,1751568721,1.186 06,1000,1347,0954.0,+22.4,034,0145,1751569021,1.169 06,1000,1347,0953.7,+22.7,035,0143,1751569321,1.362 06,1000,1347,0953.7,+23.0,034,0110,1751569621,1.164 00,1000,1347,0953.9,+22.3,034,0156,1751569921,1.151 01,1000,1347,0954.0,+22.5,032,0147,1751570221,1.343 04,1000,1347,0954.1,+22.5,035,0142,1751570521,1.325 04,1000,1347,0953.8,+21.9,034,0126,1751570821,1.285 00,1000,1347,0953.8,+22.4,033,0130,1751571121,1.479 06,1000,1347,0953.9,+22.2,034,0161,1751571421,1.479 06,1000,1347,0954.0,+22.3,034,0142,1751571721,1.465 04,1000,1347,0954.1,+21.7,036,0136,1751572021,1.461 06,1000,1347,0954.4,+21.4,035,0140,1751572621,1.449 99,1000,1347,0954.1,+21.2,034,0115,1751572921,1.434 09,1000,1347,0954.0,+21.6,035,0147,1751573521,1.234 11,1000,1347,0954.3,+21.1,038,0140,1751573821,1.232 09,1000,1347,0954.3,+20.8,038,0126,1751574421,1.554 11,1000,1347,0954.2,+21.0,037,0154,1751575021,1.54 04,1000,1347,0954.5,+19.6,040,0152,1751577121,1.516 04,1000,1347,0954.7,+19.2,041,0145,1751578921,1.613 01,1000,1347,0954.9,+18.2,041,0151,1751581321,1.566 04,0996,1342,0954.7,+18.5,042,0145,1751581621,1.695 01,1000,1347,0955.1,+17.5,044,0156,1751582521,1.693 04,1000,1347,0954.9,+17.8,045,0137,1751583721,1.653 01,1000,1347,0954.7,+17.7,043,0158,1751584321,1.651 00,0996,1342,0954.9,+17.4,047,0134,1751585221,1.777 01,1000,1347,0955.0,+16.5,050,0124,1751588221,1.726 00,1000,1347,0954.5,+15.4,052,0119,1751593921,1.927 04,1000,1347,0955.2,+14.2,056,0133,1751600222,2.114 04,1000,1347,0955.2,+14.3,055,0124,1751600522,2.107 01,0988,1331,0955.2,+14.6,055,0148,1751601122,2.088 00,0878,1183,0955.0,+16.0,054,0165,1751602922,2.068 00,0917,1236,0955.3,+16.4,054,0161,1751603222,2.195 00,1000,1347,0955.4,+20.2,040,0144,1751606822,2.316 06,1000,1347,0955.3,+21.5,038,0134,1751608285,25.92 04,1000,1347,0955.2,+22.2,036,0138,1751608585,25.908 06,1000,1347,0955.3,+22.9,037,0123,1751609785,25.88 09,1000,1347,0955.3,+23.5,035,0112,1751610385,25.994 06,1000,1347,0955.4,+23.9,036,0139,1751610686,26.009 09,1000,1347,0955.5,+23.9,035,0169,1751610986,26.006 09,1000,1347,0955.3,+24.3,035,0133,1751611285,25.99 06,1000,1347,0955.2,+24.2,034,0141,1751611585,25.992 06,1000,1347,0955.3,+24.6,033,0138,1751611885,25.985 13,1000,1347,0955.4,+24.6,032,0155,1751612185,25.992 13,1000,1347,0955.2,+25.3,033,0149,1751612485,25.995 13,1000,1347,0955.2,+25.3,033,0156,1751612786,26.075 06,1000,1347,0955.0,+25.5,033,0137,1751613085,25.976 11,1000,1347,0955.1,+25.7,033,0128,1751613385,25.976 11,1000,1347,0955.1,+26.0,032,0128,1751613685,25.97 11,1000,1347,0955.1,+25.5,031,0130,1751613986,26.078 09,1000,1347,0955.2,+26.0,032,0130,1751614286,26.168 01,1000,1347,0955.3,+26.6,031,0156,1751614586,26.112 13,1000,1347,0955.5,+26.6,030,0138,1751614886,26.099 06,1000,1347,0955.1,+26.7,031,0147,1751615186,26.089 01,1000,1347,0955.0,+27.2,030,0133,1751615486,26.08 06,1000,1347,0955.0,+27.3,031,0156,1751615786,26.075 09,1000,1347,0955.2,+27.4,030,0143,1751616086,26.066 06,1000,1347,0955.1,+27.5,032,0136,1751616386,26.091 11,1000,1347,0955.2,+27.5,030,0133,1751616686,26.052 11,1000,1347,0954.9,+28.0,030,0129,1751616986,26.046 06,1000,1347,0954.9,+28.3,029,0138,1751617286,26.057 09,1000,1347,0954.9,+28.3,030,0144,1751617586,26.172 09,1000,1347,0955.1,+28.2,029,0118,1751617886,26.201 06,1000,1347,0955.0,+28.3,029,0164,1751618186,26.19 16,1000,1347,0954.8,+28.6,030,0136,1751618486,26.195 99,1000,1347,0954.9,+28.2,027,0161,1751618786,26.196 04,1000,1347,0954.7,+28.8,028,0130,1751619086,26.187 04,1000,1347,0955.0,+28.8,028,0149,1751619386,26.177 13,1000,1347,0954.8,+29.2,028,0148,1751619686,26.173 09,1000,1347,0954.6,+29.8,028,0149,1751620286,26.16 01,1000,1347,0954.6,+29.8,025,0128,1751620586,26.16 09,1000,1347,0954.4,+30.0,024,0156,1751621186,26.292 99,1000,1347,0954.3,+30.6,024,0158,1751621486,26.31 11,0990,1333,0954.1,+30.9,023,0141,1751622686,26.302 09,1000,1347,0954.5,+31.9,022,0159,1751623586,26.29 00,1000,1347,0954.2,+31.8,018,0152,1751624186,26.28 01,1000,1347,0953.7,+32.1,019,0142,1751624786,26.391 06,1000,1347,0953.9,+32.6,016,0146,1751625686,26.408 00,1000,1347,0953.6,+32.6,015,0139,1751625986,26.397 06,1000,1347,0953.5,+33.4,014,0153,1751626586,26.384 09,1000,1347,0953.4,+33.4,015,0145,1751627486,26.385 01,1000,1347,0953.4,+33.4,015,0129,1751628086,26.373 01,1000,1347,0953.6,+33.5,014,0137,1751628386,26.517 01,1000,1347,0953.1,+34.0,015,0141,1751628986,26.519 04,1000,1347,0953.1,+33.9,015,0129,1751629286,26.526 09,1000,1347,0953.0,+34.1,016,0143,1751629886,26.52 01,1000,1347,0952.9,+34.7,015,0120,1751630486,26.521 01,1000,1347,0952.7,+34.6,014,0145,1751630786,26.495 09,1000,1347,0953.1,+34.4,015,0121,1751631086,26.502 99,1000,1347,0952.7,+34.1,015,0135,1751631386,26.5 00,1000,1347,0952.4,+34.5,013,0154,1751633186,26.628 09,1000,1347,0952.4,+35.1,010,0150,1751633786,26.635 04,1000,1347,0952.4,+35.6,011,0135,1751634386,26.619 04,1000,1347,0952.5,+37.0,012,0139,1751634986,26.654 01,1000,1347,0952.1,+37.3,012,0113,1751635586,26.774 01,1000,1347,0952.0,+38.8,011,0139,1751636486,26.801 04,1000,1347,0951.9,+38.5,009,0123,1751637086,26.807 00,1000,1347,0952.0,+38.5,009,0148,1751637986,26.822 00,1000,1347,0951.7,+39.1,010,0146,1751638286,26.811 00,1000,1347,0951.5,+40.8,009,0139,1751638886,26.831 01,1000,1347,0951.4,+40.2,010,0126,1751639186,26.943 01,1000,1347,0951.9,+41.5,009,0138,1751639486,26.998 06,1000,1347,0951.8,+41.3,008,0148,1751640387,27.001 00,1000,1347,0951.6,+41.7,009,0155,1751641586,26.998 01,1000,1347,0951.3,+41.5,009,0119,1751641887,27.014 00,1000,1347,0951.3,+42.2,008,0123,1751643087,27.167 00,1000,1347,0951.4,+41.8,009,0134,1751643687,27.153 00,1000,1347,0951.3,+40.4,011,0164,1751643987,27.169 00,1000,1347,0951.6,+42.5,010,0134,1751644287,27.179 00,1000,1347,0951.1,+41.9,009,0140,1751644587,27.163 00,1000,1347,0951.2,+42.4,009,0152,1751644887,27.16 01,1000,1347,0951.2,+41.4,009,0156,1751646387,27.291 00,1000,1347,0951.5,+41.6,010,0150,1751646687,27.312 00,1000,1347,0951.2,+40.6,014,0137,1751646987,27.326 00,1000,1347,0951.3,+40.2,015,0147,1751647287,27.314 00,1000,1347,0951.2,+39.5,015,0131,1751647587,27.306 00,1000,1347,0951.3,+39.7,014,0159,1751647887,27.302 00,1000,1347,0951.1,+39.6,015,0137,1751648187,27.299 01,1000,1347,0951.1,+37.9,017,0147,1751648487,27.281 00,1000,1347,0951.4,+36.2,018,0166,1751648787,27.272 00,1000,1347,0951.1,+34.2,019,0143,1751649087,27.259 00,1000,1347,0951.2,+32.7,021,0153,1751649387,27.249 01,1000,1347,0951.0,+31.4,022,0129,1751649687,27.245 00,1000,1347,0951.1,+30.5,023,0144,1751649987,27.34 01,1000,1347,0951.3,+29.9,025,0152,1751650287,27.341 00,1000,1347,0951.4,+29.5,025,0121,1751650587,27.341 00,1000,1347,0951.2,+29.2,026,0153,1751651187,27.311 01,1000,1347,0951.5,+28.4,028,0144,1751651487,27.312 00,1000,1347,0951.5,+28.0,029,0127,1751651787,27.301 01,1000,1347,0951.2,+27.4,029,0153,1751652087,27.3 04,1000,1347,0951.0,+26.9,032,0135,1751652387,27.28 99,1000,1347,0951.5,+27.1,031,0138,1751652687,27.27 01,1000,1347,0951.2,+27.2,030,0145,1751652987,27.275 01,1000,1347,0951.3,+26.7,032,0133,1751653287,27.242 01,1000,1347,0951.3,+25.9,033,0126,1751653587,27.367 01,1000,1347,0951.2,+25.8,032,0132,1751653887,27.384 06,1000,1347,0951.6,+25.3,034,0131,1751654487,27.371 04,1000,1347,0951.6,+25.2,033,0158,1751654787,27.364 01,1000,1347,0951.7,+24.0,037,0117,1751655087,27.38 04,1000,1347,0951.7,+23.5,037,0138,1751655387,27.356 01,1000,1347,0952.0,+24.1,036,0143,1751655687,27.356 01,1000,1347,0951.8,+23.5,037,0135,1751655987,27.539 04,1000,1347,0952.0,+23.8,036,0145,1751656287,27.531 04,1000,1347,0951.9,+23.7,036,0153,1751656587,27.332 00,1000,1347,0951.9,+23.6,037,0134,1751656887,27.527 00,1000,1347,0951.8,+23.1,037,0135,1751657187,27.643 00,1000,1347,0952.0,+23.0,038,0113,1751657487,27.672 01,1000,1347,0952.1,+22.8,039,0135,1751657787,27.667 04,1000,1347,0951.9,+23.0,038,0154,1751658087,27.653 01,1000,1347,0952.4,+22.4,039,0133,1751658387,27.642 00,1000,1347,0952.1,+22.3,039,0163,1751658687,27.627 01,1000,1347,0952.7,+21.7,040,0129,1751658987,27.626 01,1000,1347,0952.6,+21.7,040,0143,1751659287,27.625 04,1000,1347,0952.3,+22.0,040,0159,1751659887,27.597 00,1000,1347,0952.5,+21.2,042,0159,1751660187,27.615 01,1000,1347,0952.7,+21.4,041,0126,1751660487,27.579 04,1000,1347,0952.6,+21.5,041,0137,1751661087,27.725 00,1000,1347,0952.6,+21.0,042,0163,1751661387,27.74 00,1000,1347,0952.7,+20.6,043,0105,1751661687,27.728 01,1000,1347,0952.6,+20.4,043,0133,1751662287,27.704 00,1000,1347,0952.6,+20.2,043,0136,1751662887,27.692 01,1000,1347,0952.5,+19.9,044,0153,1751663187,27.685 00,1000,1347,0952.5,+19.8,044,0141,1751663487,27.67 04,1000,1347,0952.4,+19.9,044,0137,1751663787,27.673 04,1000,1347,0952.4,+19.9,044,0127,1751664387,27.768 04,1000,1347,0952.4,+20.1,044,0129,1751664687,27.803 04,1000,1347,0952.4,+19.4,046,0133,1751664987,27.782 99,1000,1347,0952.2,+19.6,045,0158,1751665287,27.783 04,1000,1347,0952.4,+19.6,045,0134,1751665587,27.777 04,1000,1347,0952.6,+18.6,049,0140,1751665887,27.784 01,1000,1347,0952.8,+18.8,048,0145,1751666787,27.751 04,1000,1347,0952.6,+19.0,047,0126,1751667087,27.755 04,1000,1347,0952.6,+19.5,046,0115,1751667387,27.743 04,1000,1347,0952.9,+19.1,047,0129,1751667687,27.733 04,0974,1312,0952.7,+19.0,047,0151,1751667987,27.861 04,1000,1347,0952.7,+18.3,050,0119,1751668287,27.875 04,0949,1280,0952.7,+18.2,050,0155,1751668587,27.874 00,0986,1328,0952.6,+18.6,049,0134,1751668887,27.856 04,0999,1346,0952.8,+18.6,048,0158,1751669187,27.848 01,1000,1347,0952.8,+18.4,049,0148,1751669487,27.854 04,1000,1347,0952.7,+18.6,048,0175,1751669787,27.85 04,1000,1347,0952.9,+18.1,050,0136,1751670387,27.829 04,1000,1347,0952.5,+18.3,049,0133,1751670687,27.828 01,1000,1347,0953.0,+17.6,050,0134,1751670987,27.824 04,1000,1347,0952.8,+17.6,052,0136,1751671287,27.82 04,1000,1347,0952.8,+18.0,050,0152,1751671587,27.938 01,1000,1347,0953.1,+17.7,052,0136,1751671887,27.964 04,1000,1347,0953.0,+17.6,051,0132,1751672487,27.945 04,1000,1347,0952.8,+17.4,052,0144,1751672787,27.929 01,1000,1347,0953.2,+17.8,051,0143,1751673087,27.93 04,1000,1347,0952.8,+17.5,052,0149,1751673387,27.925 04,1000,1347,0953.0,+16.9,054,0136,1751673687,27.924 01,1000,1347,0952.8,+17.6,051,0147,1751673987,27.914 04,0990,1333,0953.2,+17.0,053,0144,1751674287,27.9 01,1000,1347,0953.1,+17.3,052,0142,1751674587,27.898 04,1000,1347,0952.9,+17.1,053,0137,1751674887,27.89 04,1000,1347,0952.9,+17.2,053,0139,1751675488,28.036 04,1000,1347,0952.9,+16.9,054,0129,1751675788,28.036 01,1000,1347,0953.0,+16.9,054,0156,1751676388,28.023 01,1000,1347,0953.1,+17.0,053,0148,1751676688,28.014 04,1000,1347,0953.0,+16.5,055,0151,1751677587,27.992 01,0949,1280,0952.9,+17.3,053,0139,1751677887,27.992 04,1000,1347,0953.0,+16.5,055,0148,1751678187,27.978 04,1000,1347,0953.0,+16.2,057,0146,1751678788,28.1 04,0974,1312,0952.7,+16.4,056,0141,1751679088,28.119 01,1000,1347,0952.8,+16.6,055,0166,1751679388,28.108 04,1000,1347,0952.9,+16.7,054,0150,1751679688,28.105 04,0840,1132,0952.7,+16.3,056,0109,1751679988,28.101 01,1000,1347,0953.1,+16.6,054,0126,1751680288,28.084 04,1000,1347,0952.9,+15.6,058,0153,1751680588,28.091 01,1000,1347,0953.0,+16.3,056,0158,1751680888,28.089 04,0889,1199,0953.0,+16.2,056,0157,1751681188,28.078 01,0915,1232,0953.1,+16.5,055,0155,1751681488,28.075 01,1000,1347,0952.8,+15.9,057,0136,1751681788,28.073 01,0987,1330,0953.1,+16.2,056,0145,1751682088,28.066 04,0986,1328,0952.8,+16.0,057,0142,1751682388,28.186 04,0953,1285,0953.0,+16.0,056,0138,1751682688,28.215 04,0999,1346,0952.9,+16.0,056,0130,1751682988,28.209 06,1000,1347,0952.9,+15.6,058,0117,1751683288,28.207 04,0933,1257,0953.1,+15.5,058,0145,1751683588,28.194 01,0986,1328,0952.9,+15.3,058,0129,1751685088,28.165 04,0995,1341,0953.0,+15.6,057,0154,1751685388,28.162 01,1000,1347,0953.0,+15.4,059,0121,1751685688,28.159 04,0961,1295,0953.2,+15.7,057,0136,1751685988,28.287 04,0965,1301,0953.5,+16.0,055,0156,1751686888,28.295 01,0957,1290,0953.5,+16.4,054,0135,1751687188,28.29 99,0892,1203,0953.7,+16.5,056,0138,1751687488,28.281 04,0994,1338,0953.5,+17.0,053,0140,1751687788,28.281 04,0897,1209,0953.4,+17.1,053,0137,1751688088,28.261 04,0950,1281,0953.9,+16.9,056,0122,1751688388,28.258 01,0888,1198,0953.8,+16.8,057,0132,1751688688,28.257 00,1000,1347,0953.3,+17.8,053,0163,1751688988,28.258 04,0834,1124,0953.4,+17.9,055,0169,1751689588,28.384 01,0988,1331,0953.6,+18.4,053,0114,1751689888,28.395 04,0914,1231,0953.5,+19.0,049,0131,1751690188,28.391 04,0969,1306,0953.7,+20.5,045,0160,1751691374,14.889 01,0956,1289,0953.6,+20.6,048,0117,1751691674,14.89 04,1000,1347,0953.6,+20.9,045,0139,1751691974,14.881 01,1000,1347,0953.6,+21.0,043,0160,1751692275,15.06 04,1000,1347,0953.6,+21.0,043,0128,1751692575,15.049 04,1000,1347,0953.8,+21.3,043,0146,1751692875,15.036 04,1000,1347,0953.9,+21.6,043,0153,1751693175,15.167 04,1000,1347,0953.6,+21.9,042,0129,1751693475,15.202 04,1000,1347,0953.9,+21.9,042,0137,1751693775,15.189 04,1000,1347,0953.9,+22.1,040,0145,1751694075,15.177 01,1000,1347,0953.6,+22.7,041,0158,1751694374,14.985 04,1000,1347,0953.8,+22.8,039,0148,1751694675,15.172 04,1000,1347,0953.8,+23.3,038,0129,1751694975,15.161 04,1000,1347,0953.7,+23.4,038,0146,1751695275,15.157 01,1000,1347,0953.9,+23.4,038,0139,1751695575,15.155 04,1000,1347,0953.5,+23.7,039,0126,1751695874,14.958 04,1000,1347,0954.0,+23.9,038,0133,1751696175,15.136 04,1000,1347,0953.7,+24.2,038,0155,1751696475,15.14 04,0994,1338,0953.9,+24.5,038,0135,1751696775,15.242 06,0992,1336,0953.7,+24.9,038,0144,1751697075,15.097 99,1000,1347,0953.7,+25.0,037,0138,1751697375,15.268 01,1000,1347,0953.6,+25.0,036,0140,1751697675,15.27 04,1000,1347,0953.6,+25.2,037,0127,1751697975,15.069 04,1000,1347,0953.7,+25.8,035,0148,1751698275,15.058 04,1000,1347,0953.8,+25.5,035,0133,1751698575,15.066 04,1000,1347,0953.7,+26.3,035,0162,1751698875,15.049 06,1000,1347,0953.8,+25.8,035,0163,1751699175,15.054 04,1000,1347,0953.5,+26.8,036,0136,1751699475,15.048 06,1000,1347,0953.5,+26.3,034,0146,1751699775,15.03 04,1000,1347,0953.3,+26.8,034,0140,1751700075,15.22 04,1000,1347,0953.5,+26.7,034,0141,1751700375,15.148 09,1000,1347,0953.5,+27.1,035,0144,1751700675,15.172 06,1000,1347,0953.6,+27.5,032,0146,1751700975,15.356 09,1000,1347,0953.3,+27.6,031,0158,1751701275,15.162 09,1000,1347,0953.6,+28.1,030,0137,1751701575,15.168 04,1000,1347,0953.4,+28.2,029,0141,1751701875,15.161 01,1000,1347,0953.1,+28.3,029,0146,1751702175,15.159 09,1000,1347,0953.2,+29.0,029,0144,1751702475,15.15 00,1000,1347,0953.6,+28.9,027,0161,1751702775,15.148 06,1000,1347,0953.4,+29.2,024,0147,1751703075,15.142 04,1000,1347,0953.0,+29.9,024,0128,1751703675,15.137 01,1000,1347,0953.1,+29.9,024,0126,1751703975,15.249 06,1000,1347,0953.2,+30.3,023,0152,1751704575,15.276 06,1000,1347,0952.8,+30.2,022,0125,1751704875,15.262 01,1000,1347,0952.9,+30.2,022,0141,1751705175,15.27 01,1000,1347,0952.7,+30.9,022,0139,1751705475,15.264 04,1000,1347,0952.8,+30.6,021,0154,1751705775,15.261 09,1000,1347,0952.8,+30.9,022,0135,1751706075,15.266 09,1000,1347,0952.7,+30.8,021,0120,1751706375,15.249 99,1000,1347,0952.8,+31.0,021,0148,1751706675,15.307 04,1000,1347,0952.7,+31.3,022,0116,1751706975,15.248 99,1000,1347,0952.8,+31.8,022,0120,1751707575,15.353 00,1000,1347,0952.5,+31.6,022,0136,1751707875,15.384 01,1000,1347,0952.3,+31.2,022,0140,1751708175,15.384 00,1000,1347,0952.4,+32.3,020,0144,1751709375,15.377 06,1000,1347,0952.5,+32.2,021,0139,1751709675,15.4 00,1000,1347,0952.2,+32.6,022,0142,1751709975,15.364 00,1000,1347,0952.2,+33.0,020,0156,1751710275,15.354 00,1000,1347,0952.1,+33.1,020,0122,1751710575,15.368 04,1000,1347,0952.1,+32.8,019,0115,1751710875,15.355 99,1000,1347,0952.1,+32.7,020,0138,1751711175,15.485 04,1000,1347,0952.1,+33.6,019,0156,1751711475,15.515 99,1000,1347,0951.9,+33.6,019,0133,1751712075,15.489 04,1000,1347,0952.1,+33.9,018,0136,1751712375,15.493 01,1000,1347,0951.7,+34.1,016,0153,1751712975,15.497 04,0981,1322,0951.9,+33.8,017,0141,1751713575,15.482 00,1000,1347,0951.1,+35.1,016,0104,1751716575,15.608 01,1000,1347,0951.1,+35.4,016,0154,1751717775,15.589 06,1000,1347,0951.0,+36.0,015,0151,1751719875,15.723 00,1000,1347,0950.6,+38.0,013,0136,1751721375,15.737 09,1000,1347,0950.5,+38.1,012,0136,1751721675,15.747 00,1000,1347,0950.7,+39.9,007,0135,1751724975,15.905 00,1000,1347,0950.5,+39.8,010,0137,1751725576,16.026 00,1000,1347,0950.2,+39.8,010,0128,1751726176,16.069 00,1000,1347,0950.0,+40.2,010,0133,1751726476,16.066 00,1000,1347,0950.1,+42.1,010,0145,1751726776,16.064 01,1000,1347,0949.9,+39.8,012,0168,1751728276,16.069 01,1000,1347,0949.9,+39.6,011,0134,1751728576,16.068 06,1000,1347,0949.8,+39.8,011,0158,1751728876,16.057 06,1000,1347,0950.0,+39.6,011,0141,1751729176,16.181 00,1000,1347,0949.8,+39.3,013,0152,1751729476,16.212 01,1000,1347,0949.8,+37.9,013,0120,1751730676,16.187 04,1000,1347,0950.1,+39.2,013,0135,1751731876,16.175 00,1000,1347,0949.8,+39.7,013,0122,1751732476,16.178 09,1000,1347,0950.0,+37.8,014,0145,1751732776,16.306 04,1000,1347,0950.1,+39.3,014,0150,1751733076,16.339 04,1000,1347,0950.0,+37.8,016,0121,1751733376,16.341 00,1000,1347,0950.3,+35.9,018,0150,1751733676,16.326 06,1000,1347,0950.4,+34.8,020,0130,1751733976,16.308 11,1000,1347,0950.0,+35.4,019,0140,1751734276,16.309 01,1000,1347,0950.3,+34.7,019,0146,1751734576,16.293 04,1000,1347,0950.1,+33.8,020,0141,1751734876,16.275 06,1000,1347,0950.1,+34.3,019,0141,1751735476,16.272 06,1000,1347,0950.2,+32.4,021,0132,1751735776,16.272 09,1000,1347,0950.4,+32.6,021,0150,1751736076,16.251 09,1000,1347,0950.1,+32.6,021,0129,1751736376,16.361 09,1000,1347,0950.0,+32.5,021,0152,1751736676,16.401 06,1000,1347,0950.4,+32.5,021,0155,1751736976,16.396 09,1000,1347,0950.4,+31.4,023,0139,1751737276,16.395 06,1000,1347,0950.3,+30.5,024,0131,1751737576,16.384 11,1000,1347,0950.3,+30.8,025,0124,1751737876,16.382 11,1000,1347,0950.4,+29.3,027,0126,1751738476,16.36 09,1000,1347,0950.6,+28.7,028,0122,1751738776,16.341 13,1000,1347,0950.3,+28.9,028,0141,1751739076,16.339 06,1000,1347,0950.3,+28.0,029,0149,1751739376,16.316 11,1000,1347,0950.6,+27.9,029,0138,1751739676,16.312 11,1000,1347,0950.5,+28.0,029,0147,1751739976,16.436 09,1000,1347,0950.5,+27.9,029,0121,1751740576,16.467 09,1000,1347,0950.5,+27.8,029,0129,1751740876,16.46 06,1000,1347,0950.6,+27.1,030,0144,1751741176,16.448 01,1000,1347,0950.7,+27.4,030,0124,1751741476,16.44 06,1000,1347,0950.5,+26.9,031,0152,1751741776,16.425 00,1000,1347,0950.8,+26.8,032,0158,1751742076,16.419 01,1000,1347,0950.9,+26.1,036,0128,1751742376,16.414 01,1000,1347,0951.2,+25.7,035,0144,1751743276,16.39 01,1000,1347,0951.1,+25.4,036,0129,1751743576,16.495 01,1000,1347,0951.2,+24.6,039,0137,1751743876,16.524 01,1000,1347,0951.0,+24.5,039,0158,1751744176,16.524 01,1000,1347,0951.3,+24.2,039,0130,1751744476,16.529 04,0998,1344,0951.1,+24.1,040,0149,1751744776,16.505 04,1000,1347,0951.5,+24.3,039,0145,1751745376,16.488 04,1000,1347,0951.5,+23.5,040,0140,1751745676,16.686 04,1000,1347,0951.3,+23.7,040,0138,1751745976,16.482 09,1000,1347,0951.3,+23.0,041,0162,1751746276,16.661 00,1000,1347,0951.2,+23.0,041,0136,1751746576,16.471 00,1000,1347,0951.5,+23.1,042,0144,1751746876,16.652 00,1000,1347,0951.5,+22.9,041,0118,1751747176,16.778 00,1000,1347,0951.2,+23.3,041,0119,1751747476,16.789 00,1000,1347,0951.4,+22.5,043,0144,1751747776,16.789 01,1000,1347,0951.6,+22.4,043,0152,1751748376,16.774 00,1000,1347,0951.4,+22.6,043,0150,1751748976,16.766 00,1000,1347,0951.6,+22.1,044,0142,1751749276,16.754 00,1000,1347,0951.5,+22.0,043,0138,1751749576,16.74 99,1000,1347,0951.5,+21.9,045,0146,1751749876,16.731 01,1000,1347,0951.7,+21.2,046,0134,1751750776,16.847 00,1000,1347,0951.5,+21.5,045,0133,1751751676,16.846 00,1000,1347,0951.7,+21.8,044,0143,1751752876,16.822 00,1000,1347,0951.5,+21.5,046,0129,1751753176,16.817 00,1000,1347,0951.6,+21.5,046,0144,1751753776,16.805 00,1000,1347,0951.6,+21.2,048,0135,1751754076,16.787 00,1000,1347,0951.6,+21.7,046,0142,1751754676,16.943 00,1000,1347,0951.3,+20.9,048,0118,1751755276,16.928 06,1000,1347,0951.6,+20.9,049,0154,1751755576,16.919 99,1000,1347,0951.6,+21.2,048,0160,1751755876,16.912 09,1000,1347,0951.2,+20.7,050,0130,1751757976,16.998 06,1000,1347,0951.4,+20.7,050,0152,1751758277,17.024 09,1000,1347,0951.7,+20.1,050,0122,1751759177,17.007 09,1000,1347,0951.6,+19.4,053,0142,1751760076,16.973 09,0875,1179,0951.5,+18.1,055,0153,1751764577,17.056 09,0993,1337,0951.4,+17.6,057,0135,1751769677,17.251 09,1000,1347,0951.7,+17.5,058,0164,1751772677,17.343 04,0982,1323,0951.9,+18.9,057,0137,1751775377,17.298 00,0910,1226,0951.8,+19.8,056,0161,1751776577,17.435 01,1000,1347,0951.9,+20.0,056,0139,1751776877,17.428 01,1000,1347,0952.1,+20.8,054,0123,1751777777,17.409 99,1000,1347,0951.9,+25.1,039,0143,1751783177,17.595 01,1000,1347,0951.9,+25.2,040,0147,1751783477,17.442 99,1000,1347,0951.9,+25.5,036,0126,1751783777,17.441 01,1000,1347,0951.8,+26.1,037,0141,1751784077,17.622 04,1000,1347,0951.8,+25.7,036,0164,1751784377,17.413 00,1000,1347,0951.8,+26.3,035,0148,1751784677,17.422 04,1000,1347,0951.9,+26.4,038,0134,1751785277,17.415 06,1000,1347,0951.3,+26.7,035,0127,1751786177,17.391 00,1000,1347,0951.6,+26.8,035,0124,1751786477,17.377 01,1000,1347,0951.6,+27.2,035,0130,1751786777,17.506 00,1000,1347,0951.4,+27.5,034,0148,1751787077,17.533 01,1000,1347,0951.2,+27.4,034,0153,1751787377,17.537 01,1000,1347,0951.5,+28.0,034,0113,1751787677,17.523 01,1000,1347,0951.6,+28.3,035,0144,1751787977,17.525 00,1000,1347,0951.3,+28.2,034,0165,1751788277,17.518 06,1000,1347,0951.1,+28.6,034,0119,1751788577,17.514 04,1000,1347,0951.1,+28.8,033,0159,1751788877,17.514 01,1000,1347,0951.2,+29.4,031,0145,1751789177,17.503 04,1000,1347,0951.3,+29.8,033,0153,1751789477,17.509 01,1000,1347,0950.8,+30.0,031,0144,1751789777,17.501 00,1000,1347,0950.8,+29.9,029,0123,1751790077,17.499 01,1000,1347,0951.1,+30.5,029,0153,1751790977,17.643 01,1000,1347,0951.0,+30.8,029,0137,1751791277,17.639 00,1000,1347,0950.7,+31.3,029,0141,1751791577,17.628 04,1000,1347,0950.7,+31.0,031,0139,1751791877,17.623 01,1000,1347,0950.5,+31.4,027,0146,1751792177,17.615 01,1000,1347,0950.5,+32.2,028,0131,1751792477,17.614 01,1000,1347,0950.6,+32.0,027,0146,1751792777,17.62 00,1000,1347,0950.5,+31.8,027,0144,1751793077,17.61 00,1000,1347,0950.3,+31.8,026,0133,1751793377,17.616 01,1000,1347,0950.5,+32.0,027,0155,1751793677,17.611 01,1000,1347,0950.2,+32.2,026,0107,1751793977,17.724 00,1000,1347,0950.3,+33.0,027,0149,1751794277,17.757 01,1000,1347,0950.0,+32.8,028,0140,1751794577,17.768 00,1000,1347,0950.1,+33.0,025,0168,1751795177,17.749 00,1000,1347,0949.9,+33.3,026,0140,1751795477,17.74 00,1000,1347,0949.5,+33.8,024,0117,1751796077,17.744 00,1000,1347,0949.7,+33.6,026,0137,1751796377,17.738 00,1000,1347,0949.6,+34.4,023,0152,1751796677,17.737 00,1000,1347,0949.6,+33.8,021,0132,1751796977,17.734 00,1000,1347,0949.3,+34.4,020,0138,1751797877,17.873 01,0970,1307,0949.1,+35.0,020,0144,1751799077,17.855 99,1000,1347,0948.9,+34.8,018,0143,1751799377,17.854 00,1000,1347,0948.8,+36.0,018,0148,1751800277,17.857 00,1000,1347,0948.5,+35.8,017,0172,1751801477,17.989 00,1000,1347,0947.9,+37.3,015,0134,1751803277,17.981 01,1000,1347,0948.0,+36.1,016,0137,1751804477,17.953 99,1000,1347,0948.0,+36.5,017,0142,1751804778,18.077 04,1000,1347,0947.6,+35.1,017,0113,1751805978,18.077 00,1000,1347,0948.0,+35.6,020,0147,1751806278,18.068 04,1000,1347,0947.7,+35.5,017,0144,1751807178,18.084 00,1000,1347,0947.4,+37.0,016,0131,1751808378,18.204 04,1000,1347,0947.5,+37.6,015,0140,1751808978,18.25 00,1000,1347,0947.2,+37.7,016,0130,1751810178,18.239 00,1000,1347,0947.0,+38.0,015,0165,1751810778,18.258 00,1000,1347,0947.1,+38.1,016,0129,1751811078,18.25 00,1000,1347,0947.3,+40.8,013,0142,1751811378,18.254 01,0957,1290,0946.8,+38.7,014,0141,1751812278,18.414 00,1000,1347,0946.6,+40.0,014,0141,1751813778,18.43 01,1000,1347,0946.3,+40.3,016,0154,1751816478,18.555 00,1000,1347,0946.5,+40.2,014,0126,1751816778,18.566 00,1000,1347,0946.4,+39.5,014,0138,1751817078,18.556 00,1000,1347,0946.6,+39.5,015,0148,1751817378,18.546 00,1000,1347,0946.6,+39.5,015,0165,1751817978,18.55 00,1000,1347,0946.8,+38.8,016,0141,1751819178,18.664 00,1000,1347,0946.5,+39.5,015,0145,1751819478,18.7 00,1000,1347,0946.5,+35.7,019,0117,1751820078,18.677 00,1000,1347,0946.5,+37.7,017,0136,1751820678,18.67 00,1000,1347,0946.3,+37.6,017,0150,1751820978,18.659 00,1000,1347,0946.5,+36.6,017,0135,1751821578,18.664 00,1000,1347,0946.6,+34.5,019,0151,1751822478,18.646 00,1000,1347,0946.7,+33.3,020,0143,1751822778,18.751 00,1000,1347,0946.5,+33.5,020,0154,1751823078,18.784 00,1000,1347,0946.6,+32.9,021,0159,1751823378,18.778 00,1000,1347,0946.8,+32.5,022,0148,1751823678,18.768 00,1000,1347,0946.9,+32.5,021,0148,1751823978,18.754 00,1000,1347,0946.8,+31.7,023,0119,1751824278,18.736 00,1000,1347,0946.8,+31.5,023,0152,1751824578,18.745 00,1000,1347,0946.9,+31.2,024,0125,1751824878,18.729 00,1000,1347,0946.6,+30.8,024,0149,1751825178,18.719 00,1000,1347,0946.9,+31.1,024,0134,1751825478,18.716 00,0993,1337,0947.1,+30.5,026,0158,1751825778,18.719 00,1000,1347,0947.1,+29.8,027,0132,1751826078,18.691 00,1000,1347,0947.3,+29.9,028,0135,1751826378,18.827 00,1000,1347,0947.2,+29.8,028,0165,1751826678,18.843 00,1000,1347,0947.5,+29.1,030,0134,1751826978,18.85 00,1000,1347,0947.2,+28.6,029,0118,1751827278,18.831 00,1000,1347,0947.1,+27.8,034,0154,1751827578,18.824 00,1000,1347,0947.5,+27.1,034,0129,1751827878,18.815 00,1000,1347,0947.2,+27.8,033,0129,1751828178,18.813 00,1000,1347,0947.6,+27.2,034,0143,1751828478,18.791 00,1000,1347,0947.4,+26.4,035,0139,1751828778,18.792 00,0995,1341,0947.4,+26.5,035,0154,1751829078,18.781 00,1000,1347,0947.6,+26.4,034,0143,1751829378,18.776 01,1000,1347,0947.7,+25.7,037,0146,1751829678,18.77 00,1000,1347,0947.7,+24.4,040,0131,1751829978,18.884 00,1000,1347,0947.5,+26.0,036,0160,1751830278,18.918 00,1000,1347,0947.5,+25.1,038,0142,1751830579,19.091 00,1000,1347,0947.7,+26.0,035,0135,1751830878,18.896 00,1000,1347,0947.8,+26.5,033,0133,1751831178,18.886 00,1000,1347,0947.9,+26.1,034,0149,1751831478,18.893 00,1000,1347,0947.4,+26.0,035,0129,1751831779,19.07 00,1000,1347,0947.7,+26.8,033,0140,1751832078,18.87 00,0991,1335,0947.6,+25.4,037,0145,1751832378,18.865 00,1000,1347,0947.7,+25.0,039,0130,1751832678,18.858 00,1000,1347,0947.7,+24.7,039,0128,1751832978,18.848 00,1000,1347,0947.8,+24.4,039,0141,1751833279,19.04 00,0959,1293,0947.8,+24.4,039,0147,1751833578,18.972 00,1000,1347,0947.9,+24.5,039,0146,1751833878,18.997 00,0997,1343,0948.0,+24.6,039,0145,1751834178,18.982 00,1000,1347,0947.6,+24.3,040,0151,1751834478,18.978 00,1000,1347,0947.7,+23.9,041,0164,1751834778,18.971 00,1000,1347,0947.8,+24.2,040,0134,1751835079,19.158 04,1000,1347,0948.0,+23.5,042,0155,1751835378,18.955 01,1000,1347,0948.0,+23.9,041,0121,1751835678,18.953 01,1000,1347,0948.3,+23.9,042,0150,1751835978,18.947 01,1000,1347,0947.7,+23.3,043,0142,1751836879,19.123 01,1000,1347,0947.7,+24.3,039,0135,1751837179,19.243 00,1000,1347,0947.7,+23.3,043,0150,1751837479,19.266 01,1000,1347,0948.0,+23.0,044,0135,1751837779,19.068 01,1000,1347,0948.0,+23.1,044,0151,1751838379,19.248 04,1000,1347,0947.8,+24.5,039,0147,1751839279,19.231 04,1000,1347,0948.1,+25.0,037,0134,1751839579,19.218 00,0998,1344,0947.8,+24.5,039,0135,1751840779,19.13 00,1000,1347,0947.8,+24.4,038,0145,1751841079,19.154 00,1000,1347,0948.2,+24.7,039,0148,1751841379,19.147 00,1000,1347,0948.0,+24.3,039,0129,1751841679,19.145 00,1000,1347,0948.0,+23.6,043,0126,1751842279,19.313 01,1000,1347,0948.0,+23.2,044,0129,1751842879,19.117 00,1000,1347,0947.8,+23.2,044,0154,1751843179,19.114 00,1000,1347,0948.0,+22.5,045,0138,1751843479,19.292 01,1000,1347,0947.8,+22.5,045,0141,1751843779,19.291 00,1000,1347,0947.5,+22.7,045,0153,1751844079,19.281 01,1000,1347,0947.6,+22.4,046,0154,1751844979,19.413 00,1000,1347,0947.5,+22.2,047,0138,1751845579,19.41 00,1000,1347,0947.4,+23.0,042,0124,1751845879,19.392 01,1000,1347,0947.4,+22.0,044,0142,1751846779,19.368 01,1000,1347,0947.6,+21.7,047,0134,1751847379,19.366 01,1000,1347,0947.7,+21.6,046,0122,1751848279,19.487 01,1000,1347,0947.6,+21.2,048,0129,1751848579,19.49 04,1000,1347,0947.7,+21.2,047,0134,1751848879,19.488 01,1000,1347,0947.8,+21.0,048,0158,1751849179,19.482 01,1000,1347,0947.7,+20.5,049,0158,1751850379,19.454 00,1000,1347,0947.7,+20.5,049,0150,1751850979,19.443 01,1000,1347,0947.7,+20.0,050,0134,1751851579,19.559 01,0957,1290,0947.5,+19.8,051,0142,1751852179,19.568 01,1000,1347,0947.5,+19.7,051,0143,1751853079,19.564 01,1000,1347,0947.4,+19.2,051,0132,1751853979,19.549 04,1000,1347,0947.4,+18.7,054,0126,1751855179,19.64 01,0976,1315,0947.2,+18.7,053,0153,1751855479,19.666 01,1000,1347,0947.4,+18.7,053,0139,1751856379,19.632 06,0991,1335,0947.2,+18.7,054,0150,1751856679,19.635 01,1000,1347,0947.6,+18.5,054,0153,1751857279,19.617 04,1000,1347,0947.4,+18.5,055,0158,1751858179,19.602 01,0968,1305,0947.3,+18.2,055,0146,1751858779,19.722 01,0960,1294,0947.5,+18.6,055,0143,1751859079,19.741 01,0953,1285,0947.4,+18.5,056,0137,1751860279,19.722 00,1000,1347,0947.3,+18.8,056,0132,1751861179,19.699 00,1000,1347,0947.1,+19.5,055,0142,1751861779,19.693 00,1000,1347,0947.4,+19.6,055,0122,1751862079,19.676 01,1000,1347,0947.3,+20.1,055,0148,1751862679,19.843 00,1000,1347,0947.3,+20.6,055,0145,1751862979,19.848 00,0965,1301,0947.4,+21.2,052,0161,1751863579,19.831 00,1000,1347,0947.4,+23.2,046,0130,1751865979,19.715 00,1000,1347,0947.3,+23.2,046,0129,1751866279,19.742 01,1000,1347,0947.4,+23.6,044,0159,1751866579,19.736 04,1000,1347,0947.3,+25.1,042,0148,1751868979,19.693 04,1000,1347,0946.7,+27.4,036,0129,1751871679,19.801 04,0995,1341,0946.8,+28.1,035,0123,1751872279,19.799 01,1000,1347,0946.4,+29.0,036,0141,1751874079,19.929 00,1000,1347,0946.4,+29.8,032,0132,1751874679,19.913 04,1000,1347,0946.5,+30.3,031,0166,1751874979,19.913 00,1000,1347,0946.5,+31.1,029,0142,1751875879,19.902 04,1000,1347,0946.0,+31.6,027,0136,1751876179,19.893 00,1000,1347,0946.3,+31.1,027,0128,1751876479,19.903 06,1000,1347,0946.0,+31.7,027,0132,1751876780,20.014 00,1000,1347,0945.9,+32.9,025,0130,1751879180,20.004 00,1000,1347,0945.6,+33.2,024,0160,1751879480,20.001 04,1000,1347,0945.7,+33.0,024,0134,1751879779,19.997 04,1000,1347,0945.6,+33.7,025,0152,1751880079,19.996 01,1000,1347,0945.7,+33.6,023,0165,1751880380,20.124 00,1000,1347,0945.3,+33.8,023,0154,1751880680,20.155 04,0996,1342,0945.5,+34.4,023,0135,1751880980,20.148 00,1000,1347,0945.4,+34.0,022,0142,1751881280,20.143 01,1000,1347,0945.5,+34.4,022,0126,1751881580,20.134 01,1000,1347,0945.1,+33.4,023,0144,1751881880,20.134 99,1000,1347,0945.3,+33.9,023,0146,1751882180,20.126 01,1000,1347,0945.0,+33.2,022,0158,1751882480,20.124 06,1000,1347,0945.0,+33.0,023,0157,1751882780,20.108 04,1000,1347,0944.9,+34.0,023,0138,1751883080,20.111 99,1000,1347,0944.7,+33.6,020,0169,1751883380,20.105 06,1000,1347,0945.0,+32.9,021,0139,1751883680,20.09 01,1000,1347,0944.6,+32.7,023,0134,1751883980,20.209 04,1000,1347,0944.8,+34.1,021,0136,1751884280,20.243 09,1000,1347,0944.7,+33.1,022,0162,1751884880,20.251 01,1000,1347,0944.7,+33.9,020,0139,1751885180,20.238 01,1000,1347,0944.7,+33.3,021,0157,1751885480,20.229 04,1000,1347,0944.5,+32.8,023,0141,1751885780,20.235 04,1000,1347,0944.4,+33.2,022,0118,1751886080,20.207 09,1000,1347,0944.3,+33.1,022,0156,1751886380,20.22 01,1000,1347,0944.3,+33.2,022,0133,1751886680,20.207 01,1000,1347,0944.2,+34.3,021,0147,1751886980,20.199 06,1000,1347,0944.4,+34.7,021,0148,1751887280,20.203 11,1000,1347,0944.1,+35.3,020,0155,1751887580,20.327 01,1000,1347,0944.0,+35.1,018,0148,1751887880,20.365 04,1000,1347,0943.9,+35.1,019,0143,1751888180,20.362 06,1000,1347,0943.7,+35.5,020,0157,1751888780,20.354 00,1000,1347,0943.8,+35.6,018,0144,1751889080,20.35 06,1000,1347,0943.6,+36.4,017,0150,1751889980,20.347 00,1000,1347,0943.5,+36.1,017,0140,1751890280,20.345 99,1000,1347,0943.6,+36.8,019,0154,1751892380,20.482 06,1000,1347,0943.2,+36.4,016,0131,1751892680,20.478 01,1000,1347,0943.3,+36.9,017,0125,1751892980,20.482 04,1000,1347,0943.1,+36.9,018,0138,1751893580,20.475 00,1000,1347,0943.3,+37.8,018,0139,1751893880,20.476 04,1000,1347,0943.3,+37.3,015,0156,1751894480,20.47 00,1000,1347,0943.2,+37.6,015,0141,1751894780,20.615 06,1000,1347,0943.1,+39.1,014,0140,1751895380,20.654 99,1000,1347,0943.0,+38.5,014,0139,1751895680,20.653 06,1000,1347,0943.0,+38.8,013,0143,1751896280,20.653 04,1000,1347,0943.3,+39.7,013,0133,1751896580,20.646 06,1000,1347,0942.9,+39.3,012,0151,1751896880,20.646 01,1000,1347,0943.2,+40.4,012,0109,1751897180,20.66 04,1000,1347,0942.7,+39.6,011,0130,1751897480,20.652 06,1000,1347,0942.9,+39.6,012,0168,1751898080,20.641 01,1000,1347,0943.0,+38.5,012,0148,1751898380,20.762 00,1000,1347,0943.0,+40.4,012,0150,1751898680,20.794 00,1000,1347,0942.7,+39.6,013,0147,1751898980,20.806 00,0999,1346,0942.6,+40.4,012,0161,1751899280,20.804 00,1000,1347,0942.8,+41.0,012,0138,1751899580,20.804 00,1000,1347,0943.0,+41.1,011,0148,1751899880,20.815 04,1000,1347,0942.7,+40.9,011,0137,1751900480,20.817 04,1000,1347,0942.4,+37.5,013,0144,1751901380,20.802 06,1000,1347,0942.7,+39.9,011,0133,1751903180,20.968 00,1000,1347,0942.6,+39.9,012,0158,1751903780,20.954 00,1000,1347,0942.7,+39.1,012,0149,1751904680,20.955 00,1000,1347,0942.7,+38.5,013,0154,1751904980,20.949 00,1000,1347,0942.8,+38.5,013,0110,1751905581,21.06 00,1000,1347,0942.8,+38.8,014,0147,1751906181,21.089 09,0991,1335,0942.8,+35.9,014,0145,1751906781,21.071 00,0988,1331,0942.4,+35.3,016,0150,1751907381,21.052 01,1000,1347,0943.1,+34.0,016,0132,1751907981,21.024 00,1000,1347,0942.6,+33.3,017,0129,1751908281,21.009 01,1000,1347,0942.9,+33.5,018,0128,1751908581,21.032 00,1000,1347,0942.7,+32.8,020,0156,1751908881,21.019 01,1000,1347,0942.6,+32.2,020,0149,1751909181,21.135 04,1000,1347,0942.8,+31.9,022,0147,1751909481,21.155 00,1000,1347,0942.5,+31.2,025,0152,1751909781,21.138 01,1000,1347,0942.6,+30.8,025,0151,1751910081,21.131 00,1000,1347,0942.9,+30.5,026,0142,1751910381,21.126 01,1000,1347,0942.5,+29.4,026,0148,1751910981,21.11 01,1000,1347,0942.6,+28.8,026,0132,1751911281,21.107 01,1000,1347,0942.9,+28.9,027,0126,1751911581,21.09 04,1000,1347,0942.9,+28.5,027,0137,1751911881,21.081 01,1000,1347,0942.9,+28.1,027,0139,1751912181,21.067 99,1000,1347,0942.8,+27.5,027,0133,1751912781,21.185 01,1000,1347,0943.2,+28.3,025,0141,1751913381,21.205 04,0989,1332,0943.9,+28.8,024,0143,1751916081,21.168 04,1000,1347,0943.8,+27.0,030,0128,1751917581,21.287 04,1000,1347,0943.9,+26.6,030,0138,1751917881,21.273 06,1000,1347,0944.3,+25.9,032,0131,1751918181,21.277 06,1000,1347,0944.1,+26.2,032,0127,1751918481,21.265 09,1000,1347,0944.4,+25.7,033,0176,1751918781,21.261 09,0990,1333,0944.5,+25.7,034,0152,1751919081,21.235 06,1000,1347,0944.2,+25.4,034,0161,1751919381,21.247 06,1000,1347,0944.3,+24.8,035,0136,1751919681,21.233 09,1000,1347,0944.3,+24.2,036,0126,1751919981,21.346 06,1000,1347,0944.4,+24.5,035,0147,1751920281,21.368 06,1000,1347,0944.4,+23.8,036,0144,1751920581,21.374 04,1000,1347,0944.4,+23.2,038,0145,1751920881,21.356 00,1000,1347,0944.4,+23.5,036,0139,1751921181,21.535 00,1000,1347,0944.5,+23.1,037,0139,1751921481,21.532 04,1000,1347,0944.8,+23.1,038,0135,1751921781,21.33 00,1000,1347,0944.5,+22.6,038,0149,1751922081,21.327 00,1000,1347,0944.5,+22.9,038,0122,1751922381,21.508 00,1000,1347,0944.8,+23.0,038,0143,1751922681,21.511 00,0976,1315,0944.8,+22.7,038,0111,1751922981,21.304 01,1000,1347,0944.6,+22.5,038,0151,1751923281,21.49 00,1000,1347,0944.7,+22.2,039,0128,1751923581,21.614 00,1000,1347,0944.6,+21.8,040,0152,1751923881,21.632 00,1000,1347,0944.9,+22.3,040,0143,1751924181,21.621 00,1000,1347,0944.5,+21.7,041,0118,1751924481,21.626 01,1000,1347,0944.6,+21.6,041,0145,1751924781,21.615 00,1000,1347,0944.8,+21.3,042,0137,1751925081,21.614 00,1000,1347,0944.7,+21.4,041,0105,1751925381,21.599 00,1000,1347,0944.9,+21.1,043,0132,1751925681,21.592 00,1000,1347,0944.7,+21.3,042,0145,1751925981,21.59 00,1000,1347,0944.7,+21.6,041,0137,1751926281,21.578 00,0987,1330,0944.7,+20.8,043,0129,1751926581,21.578 01,1000,1347,0944.9,+21.0,043,0151,1751926881,21.573 00,0994,1338,0944.5,+20.1,045,0135,1751927181,21.69 00,0961,1295,0944.6,+20.1,045,0119,1751927481,21.716 00,1000,1347,0944.7,+20.4,044,0163,1751927781,21.71 00,0991,1335,0944.8,+20.3,044,0155,1751928081,21.705 01,0996,1342,0944.8,+20.2,045,0153,1751928381,21.702 00,0997,1343,0944.8,+20.7,043,0148,1751928681,21.506 00,0938,1264,0944.8,+19.9,046,0133,1751928981,21.69 00,1000,1347,0944.6,+19.7,045,0134,1751929281,21.691 00,0999,1346,0944.8,+19.5,047,0141,1751929581,21.666 00,1000,1347,0944.6,+20.1,045,0151,1751929881,21.659 01,0971,1309,0944.7,+19.6,046,0124,1751930181,21.654 00,1000,1347,0944.6,+19.7,046,0135,1751930481,21.651 00,1000,1347,0944.7,+19.6,046,0158,1751930781,21.777 00,0978,1317,0944.6,+18.9,048,0138,1751931081,21.802 00,0994,1338,0944.6,+19.0,046,0155,1751931381,21.79 00,0966,1302,0944.5,+19.3,046,0126,1751931681,21.78 00,0981,1322,0944.6,+19.4,046,0142,1751931981,21.777 00,0933,1257,0944.4,+19.0,047,0134,1751932581,21.76 01,1000,1347,0944.5,+19.3,046,0140,1751932881,21.751 00,0844,1137,0944.7,+19.0,047,0133,1751933181,21.749 00,0968,1305,0944.5,+18.5,048,0125,1751933481,21.743 00,0954,1286,0944.5,+18.9,047,0120,1751933781,21.742 00,1000,1347,0944.5,+18.9,048,0144,1751934081,21.733 00,0976,1315,0944.5,+18.8,048,0140,1751934381,21.842 00,1000,1347,0944.8,+18.0,051,0162,1751934681,21.864 00,0998,1344,0944.5,+18.2,050,0137,1751934981,21.851 01,1000,1347,0944.7,+17.9,051,0147,1751935281,21.852 00,1000,1347,0944.4,+18.3,049,0133,1751935581,21.847 00,1000,1347,0944.4,+18.2,049,0121,1751935881,21.834 01,0999,1346,0944.5,+17.7,051,0160,1751936181,21.832 01,1000,1347,0944.8,+18.0,050,0144,1751936481,21.828 01,0985,1327,0944.6,+17.7,051,0148,1751936781,21.817 00,1000,1347,0944.3,+17.8,051,0137,1751937081,21.814 04,1000,1347,0944.7,+17.0,054,0147,1751937681,21.809 01,1000,1347,0944.7,+17.9,050,0135,1751937981,21.924 00,1000,1347,0945.0,+16.9,053,0142,1751938281,21.947 01,1000,1347,0944.6,+17.3,051,0138,1751938581,21.943 00,1000,1347,0944.7,+17.4,051,0147,1751938881,21.935 00,1000,1347,0944.9,+17.3,053,0143,1751939481,21.923 00,1000,1347,0944.7,+17.3,052,0131,1751939781,21.911 01,1000,1347,0944.5,+17.4,052,0140,1751940081,21.904 00,1000,1347,0944.9,+17.3,052,0138,1751940381,21.901 00,1000,1347,0945.0,+17.3,052,0155,1751940681,21.899 01,1000,1347,0945.1,+17.3,052,0160,1751940981,21.887 00,1000,1347,0944.9,+17.4,052,0150,1751941582,22.015 00,1000,1347,0944.9,+17.1,053,0147,1751941882,22.028 00,1000,1347,0945.0,+17.3,052,0146,1751942182,22.02 99,1000,1347,0944.9,+16.8,055,0148,1751942482,22.01 00,1000,1347,0944.9,+16.7,055,0148,1751943081,21.998 00,0994,1338,0944.8,+16.7,055,0141,1751943381,21.999 00,1000,1347,0945.1,+16.6,055,0148,1751943681,21.997 00,0986,1328,0944.9,+17.1,053,0156,1751943981,21.988 00,1000,1347,0945.2,+16.6,055,0157,1751944281,21.972 01,1000,1347,0945.1,+17.0,054,0122,1751944581,21.979 01,1000,1347,0945.1,+17.3,053,0147,1751944881,21.97 00,1000,1347,0945.1,+17.3,053,0130,1751945182,22.101 00,1000,1347,0945.1,+16.9,054,0141,1751945482,22.118 00,1000,1347,0945.2,+16.8,055,0146,1751945782,22.114 00,0988,1331,0945.0,+17.3,054,0144,1751946382,22.091 00,0995,1341,0945.3,+17.4,054,0125,1751946682,22.082 00,1000,1347,0945.0,+17.5,055,0139,1751946982,22.081 00,1000,1347,0945.0,+17.6,054,0150,1751947282,22.066 00,1000,1347,0944.8,+17.8,053,0120,1751947582,22.066 01,1000,1347,0945.3,+18.1,055,0166,1751948182,22.057 00,1000,1347,0945.0,+18.7,052,0140,1751948482,22.049 00,1000,1347,0944.9,+18.5,054,0147,1751948782,22.18 00,1000,1347,0945.1,+19.7,048,0144,1751949382,22.198 00,0966,1302,0945.0,+19.7,050,0136,1751949682,22.19 00,0961,1295,0945.1,+20.1,049,0127,1751949982,22.198 00,0903,1217,0944.9,+20.3,050,0134,1751950282,22.187 00,0952,1284,0944.9,+20.6,050,0152,1751950582,22.17 00,0906,1221,0945.0,+21.0,049,0127,1751950882,22.172 00,0967,1304,0944.9,+21.5,044,0139,1751951182,22.167 99,0992,1336,0945.1,+22.0,042,0189,1751951782,22.15 00,0990,1333,0945.0,+22.0,043,0168,1751952082,22.155 00,1000,1347,0944.8,+22.1,043,0144,1751952382,22.268 00,1000,1347,0944.8,+22.9,042,0155,1751952982,22.29 00,1000,1347,0944.6,+23.0,038,0125,1751953282,22.292 00,1000,1347,0944.5,+23.6,038,0154,1751953882,22.093 00,0993,1337,0944.7,+24.0,035,0141,1751954482,22.268 01,1000,1347,0944.5,+24.3,036,0166,1751954782,22.068 00,1000,1347,0944.8,+24.8,033,0153,1751955382,22.059 01,1000,1347,0944.7,+25.0,034,0133,1751955682,22.053 00,1000,1347,0944.6,+25.1,033,0152,1751955982,22.188 00,1000,1347,0944.7,+25.5,033,0130,1751956282,22.207 00,1000,1347,0944.7,+26.3,028,0168,1751957482,22.192 01,1000,1347,0944.0,+29.3,029,0129,1751962282,22.272 00,1000,1347,0944.1,+29.5,028,0157,1751962582,22.281 04,1000,1347,0943.8,+30.3,029,0128,1751963482,22.413 01,1000,1347,0944.1,+31.1,026,0149,1751964082,22.41 00,1000,1347,0943.5,+31.2,025,0156,1751964682,22.397 04,1000,1347,0943.5,+31.5,024,0130,1751964982,22.4 01,1000,1347,0943.6,+32.1,023,0127,1751965282,22.387 09,1000,1347,0943.5,+32.0,022,0135,1751965582,22.384 06,1000,1347,0943.7,+32.2,020,0141,1751965882,22.381 04,1000,1347,0943.7,+32.3,020,0124,1751966182,22.38 09,1000,1347,0943.7,+32.3,020,0152,1751966482,22.365 06,1000,1347,0943.3,+32.3,020,0135,1751966782,22.477 06,1000,1347,0943.3,+32.9,020,0143,1751967682,22.506 00,1000,1347,0943.0,+33.1,021,0149,1751967982,22.499 00,1000,1347,0943.1,+32.9,019,0138,1751968282,22.506 09,1000,1347,0943.2,+32.8,019,0179,1751968582,22.498 00,1000,1347,0942.9,+33.3,019,0160,1751968882,22.492 09,1000,1347,0942.9,+33.5,018,0140,1751969399,59.475 01,1000,1347,0943.2,+34.0,019,0161,1751969699,59.473 01,1000,1347,0942.9,+34.0,018,0152,1751970299,59.548 09,1000,1347,0942.7,+33.1,017,0154,1751970599,59.61 04,1000,1347,0943.0,+34.3,018,0133,1751971199,59.61 00,1000,1347,0942.7,+34.1,018,0138,1751971799,59.593 13,0974,1312,0942.7,+34.2,017,0161,1751972099,59.598 11,1000,1347,0942.6,+34.3,017,0165,1751972399,59.575 09,1000,1347,0942.3,+34.4,017,0140,1751972699,59.58 04,1000,1347,0942.7,+34.7,017,0134,1751972999,59.571 11,1000,1347,0942.5,+34.5,017,0152,1751973299,59.552 00,1000,1347,0942.5,+34.5,017,0160,1751973599,59.566 16,1000,1347,0942.7,+34.7,017,0135,1751973899,59.65 06,0993,1337,0942.3,+35.1,016,0142,1751974693,13.114 01,1000,1347,0942.2,+35.3,016,0136,1751974993,13.113 00,1000,1347,0942.4,+35.4,016,0137,1751975293,13.107 00,1000,1347,0942.2,+35.6,016,0148,1751975593,13.099 04,1000,1347,0942.2,+35.7,017,0133,1751975893,13.093 04,0951,1283,0942.2,+35.6,016,0129,1751976193,13.084 00,1000,1347,0942.1,+35.1,015,0133,1751976493,13.092 09,1000,1347,0942.0,+35.6,016,0157,1751976793,13.085 04,1000,1347,0941.8,+35.4,014,0125,1751977093,13.069 01,0991,1335,0942.0,+35.6,014,0134,1751977393,13.101 06,0995,1341,0941.7,+35.8,014,0168,1751977693,13.221 09,0983,1325,0941.5,+35.8,015,0156,1751977993,13.218 09,1000,1347,0941.8,+35.9,014,0108,1751978293,13.216 04,1000,1347,0941.7,+35.8,014,0146,1751978593,13.203 06,1000,1347,0941.8,+35.8,014,0117,1751978893,13.192 04,1000,1347,0941.7,+36.3,014,0148,1751979193,13.219 00,1000,1347,0941.8,+36.2,014,0151,1751979493,13.212 00,1000,1347,0941.8,+36.4,014,0141,1751980285,25.592 00,1000,1347,0941.6,+37.0,013,0154,1751980585,25.585 00,1000,1347,0941.5,+37.4,013,0121,1751980885,25.579 01,1000,1347,0941.5,+36.9,013,0120,1751981185,25.715 00,1000,1347,0941.4,+37.2,013,0126,1751981485,25.734 00,0991,1335,0941.9,+37.5,013,0152,1751982085,25.74 00,0999,1346,0941.2,+37.5,013,0149,1751982385,25.732 00,1000,1347,0941.3,+38.1,013,0158,1751982685,25.733 00,1000,1347,0941.2,+37.8,014,0135,1751982985,25.74 00,1000,1347,0941.2,+38.1,014,0137,1751983285,25.748 00,1000,1347,0940.8,+39.0,013,0140,1751983585,25.744 00,1000,1347,0941.1,+37.7,014,0137,1751983885,25.741 00,1000,1347,0941.0,+38.9,013,0152,1751984185,25.733 00,1000,1347,0941.1,+38.1,014,0145,1751984485,25.741 00,1000,1347,0940.8,+39.4,014,0137,1751984785,25.869 00,1000,1347,0940.8,+39.3,013,0139,1751985085,25.912 00,1000,1347,0940.9,+37.7,015,0140,1751985685,25.883 00,1000,1347,0941.0,+37.1,014,0129,1751985985,25.876 00,1000,1347,0940.9,+35.5,016,0149,1751986285,25.865 00,1000,1347,0940.8,+34.3,018,0140,1751986885,25.848 99,1000,1347,0940.8,+34.8,018,0137,1751987185,25.831 00,1000,1347,0940.6,+34.6,018,0141,1751987785,25.809 00,1000,1347,0940.8,+34.2,018,0151,1751988085,25.813 00,1000,1347,0940.8,+33.7,020,0143,1751989885,25.936 00,1000,1347,0940.6,+33.5,021,0127,1751990485,25.925 00,1000,1347,0940.9,+33.0,021,0142,1751990785,25.915 00,1000,1347,0940.6,+32.3,021,0140,1751991385,25.913 00,1000,1347,0940.7,+32.6,021,0156,1751991685,25.923 00,1000,1347,0940.5,+32.3,021,0144,1751992286,26.053 00,1000,1347,0940.9,+32.2,021,0136,1751992586,26.036 00,1000,1347,0940.8,+32.4,021,0112,1751992886,26.048 00,1000,1347,0941.2,+32.6,022,0140,1751993786,26.026 00,1000,1347,0940.9,+32.5,022,0151,1751995286,26.018 00,1000,1347,0941.3,+32.6,022,0140,1751995586,26.133 00,1000,1347,0941.2,+31.2,024,0145,1751996186,26.142 00,1000,1347,0941.1,+31.2,024,0150,1751996486,26.146 00,1000,1347,0941.1,+31.2,023,0147,1751996786,26.125 00,0990,1333,0941.4,+30.7,024,0148,1751997086,26.129 00,1000,1347,0941.1,+30.4,025,0137,1751997386,26.124 00,1000,1347,0941.3,+29.8,027,0138,1751997686,26.109 00,1000,1347,0941.4,+29.8,026,0150,1751997986,26.103 00,1000,1347,0941.3,+28.6,030,0147,1751998586,26.079 00,1000,1347,0941.2,+28.1,032,0142,1751998886,26.065 00,1000,1347,0941.3,+27.8,031,0148,1751999186,26.185 00,0998,1344,0941.0,+27.6,032,0145,1751999486,26.224 00,1000,1347,0941.4,+26.9,034,0111,1751999786,26.211 04,1000,1347,0941.1,+26.4,035,0138,1752000086,26.197 01,1000,1347,0941.3,+26.6,035,0145,1752000386,26.202 01,1000,1347,0941.4,+26.1,035,0140,1752000686,26.186 00,1000,1347,0941.4,+25.7,036,0141,1752000986,26.184 00,1000,1347,0941.5,+25.4,036,0155,1752001286,26.167 00,1000,1347,0941.4,+25.8,036,0115,1752001586,26.166 00,1000,1347,0941.5,+25.2,036,0138,1752001886,26.341 01,0997,1343,0941.6,+25.0,037,0144,1752002186,26.143 00,1000,1347,0941.5,+24.9,038,0130,1752002486,26.333 00,0979,1320,0941.7,+24.3,038,0142,1752002786,26.461 00,1000,1347,0941.4,+24.5,038,0142,1752003086,26.284 01,1000,1347,0941.9,+24.4,038,0155,1752003386,26.462 00,1000,1347,0941.5,+24.9,035,0126,1752003686,26.467 04,1000,1347,0942.1,+25.7,034,0134,1752007286,26.552 00,1000,1347,0942.4,+25.6,033,0144,1752007886,26.532 00,1000,1347,0942.4,+25.4,034,0150,1752008186,26.523 00,1000,1347,0942.2,+24.9,035,0122,1752009086,26.502 01,1000,1347,0942.4,+24.9,035,0152,1752009686,26.303 00,1000,1347,0942.3,+25.0,034,0130,1752009986,26.622 00,1000,1347,0942.4,+24.4,036,0140,1752010286,26.647 00,1000,1347,0942.3,+24.0,037,0134,1752010886,26.628 00,0997,1343,0942.6,+23.7,039,0135,1752011186,26.628 00,1000,1347,0942.6,+22.7,041,0130,1752011486,26.62 00,1000,1347,0942.7,+23.6,038,0138,1752012086,26.603 00,1000,1347,0942.4,+23.5,038,0152,1752012386,26.589 00,0992,1336,0942.3,+23.7,038,0153,1752012686,26.58 00,1000,1347,0942.4,+23.0,041,0105,1752013286,26.581 00,1000,1347,0942.5,+22.7,041,0147,1752014186,26.716 01,1000,1347,0942.5,+22.4,040,0135,1752014486,26.703 01,1000,1347,0942.7,+22.0,044,0144,1752014786,26.702 00,1000,1347,0942.3,+20.4,048,0159,1752016586,26.661 00,1000,1347,0942.6,+20.8,046,0173,1752016886,26.642 00,1000,1347,0942.5,+20.4,048,0140,1752017186,26.77 01,1000,1347,0942.4,+20.0,048,0124,1752017486,26.793 00,1000,1347,0942.4,+20.3,047,0118,1752017786,26.784 01,1000,1347,0942.2,+20.1,048,0154,1752018086,26.777 00,0861,1161,0942.3,+19.8,049,0140,1752018386,26.755 01,0953,1285,0942.1,+19.8,048,0148,1752018686,26.768 04,0972,1310,0942.4,+19.4,049,0125,1752019286,26.754 04,0984,1326,0942.2,+19.5,049,0137,1752019586,26.738 01,0979,1320,0942.4,+19.3,051,0146,1752020186,26.727 01,0997,1343,0942.2,+19.3,050,0132,1752020486,26.716 01,1000,1347,0942.1,+18.9,051,0139,1752020786,26.844 01,0901,1215,0942.2,+18.9,052,0154,1752021086,26.866 04,0958,1291,0942.2,+18.7,052,0156,1752021386,26.865 06,0972,1310,0942.0,+19.2,051,0143,1752021686,26.864 04,1000,1347,0942.2,+19.8,050,0141,1752022586,26.832 06,0992,1336,0941.9,+19.9,049,0161,1752022886,26.842 00,0981,1322,0942.0,+19.4,050,0153,1752023186,26.821 00,0995,1341,0941.7,+19.5,050,0134,1752023486,26.819 00,0993,1337,0942.2,+19.9,050,0131,1752023786,26.817 01,1000,1347,0941.9,+19.1,052,0130,1752024386,26.933 01,0945,1273,0941.9,+19.1,051,0137,1752024686,26.956 01,0944,1272,0941.6,+19.1,051,0133,1752024986,26.94 06,0961,1295,0941.9,+19.3,050,0128,1752025286,26.947 01,1000,1347,0942.0,+18.8,053,0158,1752025586,26.931 01,0988,1331,0941.6,+18.7,053,0134,1752026186,26.915 01,0990,1333,0941.8,+18.7,052,0164,1752026486,26.912 04,1000,1347,0941.7,+18.4,053,0132,1752026786,26.897 04,1000,1347,0941.5,+18.3,053,0143,1752027086,26.903 01,1000,1347,0941.7,+17.9,054,0135,1752027386,26.892 00,1000,1347,0941.4,+17.7,055,0155,1752027686,26.884 00,0920,1240,0941.7,+17.9,054,0134,1752027987,27.003 01,0953,1285,0941.4,+18.0,054,0125,1752028287,27.017 01,1000,1347,0941.6,+18.0,053,0130,1752028887,27.01 00,0990,1333,0941.3,+17.6,055,0152,1752029187,27.009 00,0997,1343,0941.3,+17.7,056,0151,1752029486,26.996 01,1000,1347,0941.7,+17.1,057,0146,1752029787,27.002 00,1000,1347,0941.4,+17.5,055,0135,1752030086,26.993 01,1000,1347,0941.2,+17.4,055,0157,1752030386,26.981 01,1000,1347,0941.2,+17.7,055,0118,1752030686,26.975 01,1000,1347,0941.4,+17.0,057,0163,1752030986,26.962 04,0994,1338,0941.5,+17.3,056,0147,1752031286,26.969 01,1000,1347,0941.3,+17.2,057,0162,1752031587,27.087 04,1000,1347,0941.2,+17.6,055,0151,1752031887,27.103 04,1000,1347,0941.5,+17.4,055,0135,1752032187,27.106 04,1000,1347,0941.3,+17.6,056,0181,1752032487,27.095 01,1000,1347,0941.2,+17.4,056,0157,1752032787,27.094 06,1000,1347,0941.1,+17.7,056,0126,1752033087,27.09 04,1000,1347,0941.3,+17.5,056,0146,1752033387,27.074 01,1000,1347,0941.1,+17.6,056,0147,1752033687,27.072 06,1000,1347,0941.5,+17.8,056,0157,1752033987,27.074 04,1000,1347,0941.5,+17.9,055,0132,1752034287,27.062 01,1000,1347,0941.3,+18.2,057,0151,1752034587,27.051 01,1000,1347,0941.2,+18.6,055,0146,1752034887,27.046 99,1000,1347,0941.1,+18.9,055,0156,1752035187,27.162 00,1000,1347,0941.3,+19.1,055,0154,1752035487,27.203 06,1000,1347,0941.3,+19.3,056,0149,1752035787,27.191 04,1000,1347,0941.3,+19.0,058,0141,1752036087,27.197 04,1000,1347,0941.3,+19.4,057,0142,1752036387,27.186 06,1000,1347,0941.2,+20.1,054,0136,1752036687,27.186 00,1000,1347,0941.3,+20.4,055,0146,1752036987,27.169 00,1000,1347,0941.2,+20.9,054,0146,1752037287,27.173 00,1000,1347,0941.6,+21.8,052,0140,1752037587,27.163 00,1000,1347,0941.2,+21.9,051,0144,1752037887,27.163 00,1000,1347,0941.5,+22.6,047,0163,1752038187,27.137 01,1000,1347,0941.4,+23.0,046,0143,1752038487,27.179 99,1000,1347,0941.5,+23.3,047,0124,1752038787,27.261 04,1000,1347,0941.4,+23.6,046,0155,1752039087,27.294 01,1000,1347,0941.2,+24.0,042,0146,1752039387,27.292 04,0995,1341,0941.0,+24.0,043,0133,1752039687,27.277 00,1000,1347,0941.3,+24.6,041,0138,1752039987,27.284 04,1000,1347,0941.3,+24.5,039,0147,1752040287,27.277 01,1000,1347,0941.1,+25.2,039,0143,1752040587,27.274 00,1000,1347,0941.1,+25.2,041,0143,1752040887,27.079 00,1000,1347,0941.4,+25.7,038,0147,1752041487,27.257 01,1000,1347,0941.1,+26.0,040,0130,1752041787,27.258 01,1000,1347,0940.9,+26.3,036,0139,1752042387,27.181 04,1000,1347,0941.0,+26.5,036,0170,1752042687,27.39 01,1000,1347,0940.9,+26.9,035,0159,1752042987,27.202 01,1000,1347,0940.9,+26.9,035,0151,1752043287,27.189 09,1000,1347,0940.8,+27.4,034,0139,1752043587,27.19 00,1000,1347,0941.2,+27.7,034,0144,1752044187,27.19 01,1000,1347,0940.8,+28.3,031,0134,1752045687,27.144 04,1000,1347,0940.9,+28.3,031,0147,1752045987,27.277 99,1000,1347,0940.5,+28.6,031,0134,1752046287,27.299 00,1000,1347,0940.6,+29.0,029,0131,1752047787,27.278 00,1000,1347,0940.6,+29.7,029,0146,1752048387,27.27 00,1000,1347,0940.8,+29.7,028,0122,1752048687,27.259 99,1000,1347,0940.5,+29.6,027,0136,1752048987,27.242 00,1000,1347,0940.6,+30.1,026,0138,1752049287,27.243 00,1000,1347,0940.7,+30.1,026,0149,1752049587,27.368 00,1000,1347,0940.6,+30.0,026,0138,1752049887,27.393 00,1000,1347,0940.5,+30.1,024,0153,1752050787,27.376 00,1000,1347,0940.8,+30.4,024,0128,1752051087,27.387 00,1000,1347,0940.8,+30.3,024,0136,1752051387,27.377 00,1000,1347,0940.4,+30.9,024,0134,1752051687,27.376 00,1000,1347,0940.6,+31.0,024,0126,1752051987,27.371 99,1000,1347,0940.5,+31.3,023,0151,1752052287,27.366 00,1000,1347,0940.3,+31.4,024,0144,1752052587,27.365 00,1000,1347,0940.6,+31.4,023,0138,1752052887,27.351 00,1000,1347,0940.3,+31.3,023,0140,1752053187,27.486 00,1000,1347,0940.5,+31.8,022,0142,1752053487,27.506 00,1000,1347,0940.2,+31.9,022,0159,1752053787,27.495 00,1000,1347,0940.5,+31.6,021,0127,1752054087,27.49 00,1000,1347,0940.2,+31.9,022,0150,1752054387,27.496 00,1000,1347,0940.3,+32.0,021,0158,1752054987,27.488 00,1000,1347,0940.1,+31.9,021,0130,1752055287,27.482 00,1000,1347,0940.3,+32.2,020,0147,1752055887,27.483 00,1000,1347,0940.3,+31.6,022,0141,1752056187,27.474 01,1000,1347,0940.3,+32.9,020,0158,1752057324,24.591 00,1000,1347,0940.0,+33.0,019,0135,1752057624,24.601 09,1000,1347,0940.3,+33.5,018,0141,1752059124,24.572 01,1000,1347,0940.3,+33.7,019,0133,1752059424,24.546 09,1000,1347,0940.1,+33.7,019,0139,1752059724,24.556 09,1000,1347,0940.3,+32.6,019,0145,1752060024,24.546 00,1000,1347,0940.4,+31.7,020,0150,1752060324,24.633 00,1000,1347,0940.3,+31.4,020,0127,1752060624,24.688 01,1000,1347,0940.8,+28.1,033,0127,1752060924,24.677 04,1000,1347,0940.5,+27.0,036,0140,1752061224,24.657 06,1000,1347,0941.0,+26.3,038,0130,1752061524,24.643 01,1000,1347,0940.9,+25.1,040,0114,1752061824,24.618 00,1000,1347,0940.8,+25.5,039,0150,1752062124,24.613 01,1000,1347,0941.1,+24.7,040,0138,1752062424,24.61 06,1000,1347,0940.8,+25.1,040,0123,1752062724,24.791 04,1000,1347,0941.4,+24.6,040,0116,1752063024,24.786 06,1000,1347,0941.1,+24.3,041,0149,1752063324,24.779 01,1000,1347,0941.4,+24.0,041,0137,1752063624,24.777 00,1000,1347,0941.3,+24.0,042,0156,1752063907,7.103 00,1000,1347,0941.6,+24.8,040,0131,1752064207,7.187 00,1000,1347,0941.6,+24.5,040,0137,1752064507,7.169 04,1000,1347,0941.6,+25.2,038,0150,1752064807,7.158 00,1000,1347,0941.8,+25.0,038,0143,1752065107,7.146 01,1000,1347,0941.6,+24.6,038,0134,1752065707,7.325 06,1000,1347,0941.9,+26.4,036,0126,1752065853,33.711 00,1000,1347,0941.7,+26.1,036,0149,1752066153,33.714 00,1000,1347,0941.9,+26.4,035,0143,1752066453,33.71 00,1000,1347,0941.9,+26.9,034,0154,1752066753,33.711 04,1000,1347,0941.8,+27.2,033,0131,1752067053,33.695 00,1000,1347,0942.3,+27.1,033,0160,1752067353,33.712 04,1000,1347,0942.3,+27.0,032,0145,1752067653,33.865 00,1000,1347,0942.2,+26.4,033,0158,1752067953,33.831 04,1000,1347,0942.3,+25.9,034,0155,1752068253,33.81 04,1000,1347,0942.3,+25.4,035,0141,1752068553,33.801 00,1000,1347,0942.6,+25.8,035,0144,1752068853,33.808 00,1000,1347,0942.6,+26.1,033,0138,1752069153,33.796 00,1000,1347,0942.9,+27.1,032,0125,1752069453,33.787 00,1000,1347,0943.0,+27.3,032,0151,1752069753,33.788 00,1000,1347,0942.9,+25.9,033,0141,1752070053,33.77 00,1000,1347,0943.0,+26.2,033,0154,1752070353,33.769 00,1000,1347,0943.8,+26.1,033,0153,1752070953,33.784 00,1000,1347,0943.6,+25.1,035,0130,1752071253,33.916 00,1000,1347,0943.5,+23.6,036,0167,1752071853,33.907 00,1000,1347,0943.7,+23.6,036,0130,1752072154,34.075 00,1000,1347,0943.9,+22.9,037,0113,1752072453,33.876 04,1000,1347,0944.0,+23.0,037,0151,1752072754,34.063 01,1000,1347,0944.0,+22.3,039,0137,1752073354,34.039 00,1000,1347,0944.1,+22.3,038,0133,1752073654,34.034 00,0997,1343,0944.1,+22.3,038,0150,1752073954,34.041 99,1000,1347,0944.4,+23.3,036,0152,1752074854,34.189 00,1000,1347,0944.9,+24.6,033,0151,1752075454,34.165 00,1000,1347,0944.7,+24.9,033,0125,1752075753,33.988 00,1000,1347,0944.8,+24.5,033,0139,1752076053,33.986 00,1000,1347,0945.2,+25.4,031,0141,1752076353,33.978 00,1000,1347,0945.3,+25.5,030,0160,1752076653,33.969 00,1000,1347,0945.0,+25.8,029,0150,1752076953,33.96 00,1000,1347,0945.1,+24.7,031,0151,1752077253,33.96 00,1000,1347,0945.5,+22.6,033,0142,1752077853,33.945 00,1000,1347,0945.6,+23.3,032,0158,1752078454,34.275 04,1000,1347,0945.6,+23.5,030,0130,1752079054,34.257 00,0984,1326,0945.6,+22.6,032,0136,1752079354,34.252 00,0991,1335,0945.8,+22.3,032,0165,1752079954,34.232 00,0995,1341,0946.0,+22.3,033,0134,1752080254,34.225 09,1000,1347,0946.1,+23.3,030,0138,1752080854,34.224 00,1000,1347,0946.5,+22.3,033,0144,1752081454,34.21 00,1000,1347,0946.2,+22.1,034,0143,1752081754,34.224 00,1000,1347,0946.3,+21.7,033,0155,1752082054,34.357 00,1000,1347,0946.6,+20.4,035,0142,1752082954,34.323 99,1000,1347,0946.7,+19.9,036,0131,1752083254,34.315 06,1000,1347,0947.0,+19.5,037,0149,1752083554,34.311 09,1000,1347,0946.9,+19.3,038,0135,1752083854,34.299 01,0899,1211,0947.3,+18.8,039,0122,1752084154,34.295 01,1000,1347,0947.0,+18.5,040,0144,1752084454,34.278 01,0997,1343,0947.0,+18.7,039,0148,1752084754,34.281 01,1000,1347,0947.2,+18.7,039,0139,1752085054,34.275 04,0975,1314,0947.4,+18.1,041,0144,1752085354,34.273 04,1000,1347,0947.6,+18.4,040,0133,1752085654,34.406 04,0991,1335,0947.8,+18.1,041,0159,1752085954,34.397 06,1000,1347,0948.3,+17.3,043,0134,1752086554,34.373 06,1000,1347,0948.3,+17.4,043,0156,1752086854,34.366 01,1000,1347,0948.6,+16.6,044,0143,1752089554,34.457 01,1000,1347,0948.9,+16.4,044,0164,1752089854,34.467 00,1000,1347,0948.9,+16.0,045,0133,1752090154,34.454 04,1000,1347,0948.8,+15.2,048,0143,1752090754,34.447 06,1000,1347,0949.2,+13.7,053,0124,1752094054,34.532 04,1000,1347,0948.9,+13.0,055,0120,1752094354,34.527 06,1000,1347,0949.3,+13.6,053,0121,1752097354,34.618 06,1000,1347,0949.4,+13.5,053,0142,1752098254,34.598 06,1000,1347,0949.5,+13.9,053,0130,1752099454,34.588 04,1000,1347,0949.3,+13.8,054,0130,1752100054,34.744 04,1000,1347,0949.4,+13.9,053,0146,1752100354,34.726 04,1000,1347,0948.8,+13.3,055,0149,1752100654,34.734 04,1000,1347,0949.0,+14.0,053,0140,1752100954,34.716 04,1000,1347,0948.9,+13.6,054,0133,1752102154,34.694 04,1000,1347,0948.7,+14.1,052,0149,1752102754,34.683 06,1000,1347,0948.7,+13.4,055,0137,1752104854,34.783 01,1000,1347,0948.7,+13.5,054,0166,1752105154,34.791 01,1000,1347,0948.4,+14.3,053,0152,1752107854,34.906 06,1000,1347,0948.4,+14.3,053,0144,1752109056,36.259 01,1000,1347,0948.4,+13.4,055,0156,1752110855,35.002 04,1000,1347,0948.4,+13.9,054,0131,1752111454,34.994 06,1000,1347,0948.7,+14.1,053,0125,1752111754,34.995 04,1000,1347,0948.3,+14.3,052,0154,1752112054,34.995 04,1000,1347,0948.4,+14.3,053,0147,1752112354,34.987 06,1000,1347,0948.3,+14.6,052,0142,1752112654,34.965 06,1000,1347,0948.4,+14.7,052,0138,1752112954,34.971 06,0980,1321,0948.6,+14.8,052,0154,1752113254,34.961 06,1000,1347,0948.4,+14.6,052,0127,1752113554,34.956 09,1000,1347,0948.3,+14.6,052,0151,1752113854,34.966 04,1000,1347,0948.4,+14.5,053,0144,1752114154,34.971 06,1000,1347,0948.5,+14.5,054,0151,1752114455,35.096 09,1000,1347,0948.5,+14.5,053,0149,1752114755,35.099 06,1000,1347,0948.5,+14.7,053,0149,1752115055,35.086 06,1000,1347,0948.4,+14.8,052,0139,1752115355,35.075 06,1000,1347,0948.5,+14.7,052,0143,1752115655,35.072 01,1000,1347,0948.4,+14.7,052,0147,1752115955,35.06 04,1000,1347,0948.5,+14.8,052,0147,1752116255,35.068 04,1000,1347,0948.6,+14.8,051,0151,1752116555,35.044 04,1000,1347,0948.7,+14.8,052,0153,1752116855,35.055 04,0990,1333,0948.4,+14.6,052,0150,1752117155,35.045 06,1000,1347,0948.4,+14.7,052,0130,1752117455,35.045 04,1000,1347,0948.6,+14.5,052,0145,1752117755,35.047 06,1000,1347,0948.4,+14.7,052,0147,1752118055,35.186 04,1000,1347,0948.5,+14.8,052,0146,1752118355,35.18 04,1000,1347,0948.5,+14.7,053,0128,1752118955,35.159 06,1000,1347,0948.6,+15.1,052,0160,1752119255,35.158 04,1000,1347,0948.4,+14.7,053,0134,1752119555,35.163 09,1000,1347,0948.6,+15.0,052,0134,1752119855,35.146 01,1000,1347,0948.6,+15.0,051,0145,1752120155,35.163 11,1000,1347,0948.8,+15.2,053,0151,1752120755,35.14 09,1000,1347,0948.7,+15.2,053,0134,1752121055,35.126 09,1000,1347,0948.4,+15.4,052,0156,1752121655,35.264 09,1000,1347,0948.7,+15.8,050,0151,1752122555,35.274 11,1000,1347,0948.8,+16.0,050,0153,1752123755,35.245 04,1000,1347,0949.1,+16.1,049,0157,1752124055,35.243 06,1000,1347,0949.1,+16.5,049,0147,1752124655,35.234 09,0969,1306,0949.0,+16.5,048,0171,1752125855,35.351 04,1000,1347,0949.1,+16.5,048,0152,1752126455,35.351 06,1000,1347,0948.8,+17.3,047,0121,1752127655,35.331 04,1000,1347,0948.9,+17.4,047,0150,1752128555,35.327 09,1000,1347,0948.8,+17.6,046,0130,1752130655,35.421 06,1000,1347,0949.3,+17.5,047,0139,1752130955,35.411 04,1000,1347,0949.4,+17.3,047,0158,1752133055,35.529 00,0997,1343,0949.2,+18.6,045,0121,1752134555,35.507 11,0878,1183,0949.3,+18.8,043,0142,1752135155,35.495 04,0982,1323,0949.0,+18.5,042,0117,1752135755,35.485 06,1000,1347,0949.0,+20.4,040,0153,1752136355,35.622 01,1000,1347,0949.1,+20.3,039,0141,1752136955,35.616 01,1000,1347,0949.0,+20.2,039,0139,1752137855,35.594 00,1000,1347,0948.7,+20.5,038,0139,1752138155,35.589 06,1000,1347,0948.9,+21.3,037,0137,1752138455,35.578 09,1000,1347,0949.0,+21.9,035,0138,1752138755,35.579 04,1000,1347,0948.9,+21.4,035,0158,1752139055,35.586 06,1000,1347,0948.4,+22.8,032,0131,1752141755,35.674 09,1000,1347,0948.1,+22.5,033,0136,1752145355,35.581 09,1000,1347,0948.2,+23.2,032,0165,1752145955,35.766 13,1000,1347,0947.8,+23.1,032,0126,1752146555,35.575 11,1000,1347,0947.6,+23.4,031,0122,1752149855,35.654 13,1000,1347,0947.6,+24.3,030,0146,1752150155,35.655 09,1000,1347,0947.6,+23.3,030,0142,1752151655,35.969 09,1000,1347,0947.2,+23.8,030,0133,1752153155,35.747 00,1000,1347,0947.3,+26.1,027,0157,1752155255,35.858 00,1000,1347,0947.2,+24.4,028,0155,1752155555,35.858 11,1000,1347,0947.4,+25.1,027,0163,1752155855,35.851 04,1000,1347,0947.1,+26.2,026,0152,1752156455,35.837 11,1000,1347,0947.2,+25.2,027,0126,1752157055,35.829 06,1000,1347,0947.2,+29.1,022,0158,1752159455,35.947 11,1000,1347,0947.2,+29.7,022,0130,1752160355,35.957 13,1000,1347,0947.1,+27.2,024,0138,1752160955,35.952 13,1000,1347,0947.0,+28.8,022,0114,1752161256,36.098 00,1000,1347,0947.0,+27.5,023,0131,1752161556,36.093 09,1000,1347,0947.0,+26.4,026,0140,1752161856,36.078 09,1000,1347,0947.2,+25.0,028,0122,1752162156,36.065 13,1000,1347,0947.0,+27.0,026,0133,1752162456,36.043 06,1000,1347,0947.0,+28.0,024,0154,1752162756,36.052 06,1000,1347,0947.2,+28.2,024,0157,1752163056,36.05 13,1000,1347,0947.3,+28.6,024,0133,1752163356,36.048 11,1000,1347,0947.2,+28.6,023,0124,1752163656,36.043 06,1000,1347,0947.1,+29.0,023,0138,1752163956,36.042 06,1000,1347,0947.4,+28.7,023,0132,1752164256,36.035 13,1000,1347,0947.2,+28.1,024,0153,1752164556,36.045 04,1000,1347,0947.5,+29.1,023,0114,1752164856,36.178 11,1000,1347,0947.2,+27.8,025,0139,1752165156,36.173 11,1000,1347,0947.4,+27.6,025,0150,1752165456,36.171 06,1000,1347,0947.6,+26.8,026,0148,1752166025,5.732 09,1000,1347,0947.6,+28.5,024,0142,1752166325,5.737 09,1000,1347,0947.5,+27.0,025,0137,1752167225,5.691 09,1000,1347,0947.4,+23.9,030,0144,1752167825,5.669 11,1000,1347,0947.8,+25.2,027,0155,1752168125,5.648 00,1000,1347,0947.9,+23.7,030,0153,1752168425,5.792 11,1000,1347,0947.8,+23.8,029,0157,1752168725,5.788 09,1000,1347,0947.7,+22.8,031,0125,1752169025,5.783 09,1000,1347,0947.9,+22.9,030,0153,1752169325,5.769 06,1000,1347,0947.6,+22.4,031,0140,1752169625,5.963 11,1000,1347,0948.0,+22.3,032,0145,1752169925,5.953 09,1000,1347,0947.8,+22.2,032,0146,1752170225,5.944 01,1000,1347,0948.1,+21.1,035,0150,1752170825,5.917 99,1000,1347,0947.9,+20.4,037,0147,1752171125,5.916 09,1000,1347,0948.1,+20.7,035,0123,1752171425,5.901 16,1000,1347,0948.1,+20.5,036,0136,1752171725,5.895 11,1000,1347,0948.2,+20.2,037,0162,1752172026,6.043 13,1000,1347,0948.3,+20.1,037,0136,1752172326,6.04 11,1000,1347,0948.3,+20.0,037,0146,1752172626,6.029 16,0989,1332,0948.2,+20.0,038,0161,1752172926,6.023 16,1000,1347,0948.2,+19.5,039,0139,1752173226,6.018 13,0987,1330,0948.0,+18.8,042,0140,1752173526,6.013 13,1000,1347,0948.5,+19.1,041,0142,1752173826,6.005 11,1000,1347,0948.4,+19.1,041,0143,1752174126,6.01 09,1000,1347,0948.6,+18.6,043,0146,1752174425,5.997 13,1000,1347,0948.6,+18.3,043,0160,1752174725,5.985 16,1000,1347,0948.6,+17.7,044,0123,1752175325,5.974 16,0901,1215,0949.1,+17.3,045,0139,1752175926,6.122 16,0994,1338,0948.8,+17.4,045,0137,1752176226,6.122 16,1000,1347,0949.1,+17.2,046,0142,1752176526,6.111 13,0978,1317,0949.1,+16.3,047,0148,1752177726,6.077 13,1000,1347,0949.0,+15.8,049,0144,1752178326,6.061 11,1000,1347,0949.3,+15.5,050,0129,1752178626,6.044 13,1000,1347,0949.1,+15.8,050,0135,1752178926,6.041 11,1000,1347,0949.0,+16.1,049,0137,1752180126,6.187 13,1000,1347,0949.1,+15.5,051,0130,1752180726,6.173 13,1000,1347,0949.6,+15.1,052,0150,1752181626,6.152 09,1000,1347,0949.4,+15.2,051,0155,1752181926,6.153 09,1000,1347,0949.2,+14.5,055,0162,1752187326,6.365 16,1000,1347,0949.1,+13.4,059,0135,1752191826,6.419 13,1000,1347,0948.8,+13.6,060,0164,1752194226,6.532 11,1000,1347,0948.6,+13.8,058,0151,1752195726,6.509 13,1000,1347,0948.5,+13.9,059,0159,1752197226,6.616 13,1000,1347,0948.2,+14.2,058,0153,1752198426,6.628 16,1000,1347,0948.6,+14.3,057,0149,1752198726,6.613 13,1000,1347,0948.5,+14.3,058,0138,1752199326,6.583 13,1000,1347,0948.1,+14.1,058,0148,1752199926,6.568 13,1000,1347,0948.6,+13.6,061,0150,1752200526,6.572 13,0986,1328,0948.6,+14.0,058,0142,1752201126,6.731 13,1000,1347,0948.3,+13.6,060,0132,1752202026,6.703 16,1000,1347,0948.6,+13.3,062,0138,1752205026,6.801 13,1000,1347,0948.9,+13.7,062,0136,1752206226,6.793 13,1000,1347,0948.9,+15.0,058,0139,1752207126,6.779 11,1000,1347,0949.1,+14.9,058,0167,1752207426,6.765 13,1000,1347,0949.1,+15.2,057,0127,1752208026,6.918 11,1000,1347,0949.2,+15.5,057,0152,1752208326,6.908 11,0995,1341,0948.9,+15.6,056,0144,1752208626,6.907 99,0997,1343,0948.8,+15.6,056,0149,1752208926,6.904 11,0976,1315,0949.0,+15.7,056,0136,1752209526,6.882 11,1000,1347,0949.3,+16.2,055,0138,1752210426,6.874 11,0891,1201,0949.0,+16.7,054,0144,1752210726,6.86 09,0867,1168,0949.0,+17.2,050,0140,1752212051,11.746 04,1000,1347,0949.3,+17.4,050,0161,1752212351,11.745 11,1000,1347,0949.5,+17.6,049,0121,1752213851,11.684 06,0988,1331,0949.4,+17.9,048,0154,1752214451,11.68 09,0849,1144,0949.3,+17.8,048,0131,1752214751,11.685 11,1000,1347,0949.5,+18.0,047,0145,1752215051,11.732 13,0996,1342,0949.4,+18.1,048,0137,1752215351,11.817 11,1000,1347,0949.4,+18.5,046,0129,1752215651,11.816 11,1000,1347,0949.6,+19.1,045,0139,1752215951,11.806 09,1000,1347,0949.2,+19.3,044,0137,1752216251,11.799 06,1000,1347,0949.3,+19.4,044,0132,1752216551,11.807 09,1000,1347,0949.1,+19.6,043,0139,1752216851,11.803 06,1000,1347,0949.6,+19.9,043,0136,1752217151,11.795 06,1000,1347,0949.2,+19.7,042,0157,1752217451,11.797 06,1000,1347,0949.4,+20.0,042,0143,1752217751,11.783 06,1000,1347,0949.4,+20.5,040,0141,1752218051,11.772 00,1000,1347,0949.2,+20.5,041,0149,1752218351,11.771 06,1000,1347,0949.3,+20.0,042,0138,1752218651,11.822 04,1000,1347,0949.4,+20.9,041,0129,1752218951,11.905 01,1000,1347,0949.5,+20.7,040,0134,1752219251,11.905 04,1000,1347,0949.3,+21.1,040,0137,1752219551,11.909 06,1000,1347,0949.1,+21.2,039,0156,1752219851,11.9 04,1000,1347,0949.2,+21.3,037,0149,1752220151,11.886 00,1000,1347,0949.0,+21.8,036,0130,1752220451,11.894 11,1000,1347,0949.1,+21.8,035,0144,1752220751,11.691 06,1000,1347,0949.2,+21.6,036,0146,1752221051,11.881 09,1000,1347,0948.9,+22.6,035,0136,1752221351,11.861 99,1000,1347,0948.8,+21.8,036,0137,1752221651,11.864 11,1000,1347,0949.2,+21.3,038,0149,1752221951,11.862 04,1000,1347,0949.3,+21.6,037,0135,1752222251,11.896 01,1000,1347,0949.2,+22.4,034,0143,1752222551,11.995 04,1000,1347,0949.0,+22.6,034,0132,1752223151,11.982 06,1000,1347,0948.7,+22.5,034,0155,1752223451,11.973 01,1000,1347,0948.9,+22.7,034,0146,1752223751,11.974 06,1000,1347,0949.2,+23.9,033,0136,1752224351,11.966 04,1000,1347,0948.8,+23.1,032,0138,1752224651,11.947 09,1000,1347,0949.0,+22.7,032,0126,1752224951,11.939 09,1000,1347,0949.0,+23.0,032,0142,1752225251,11.939 06,1000,1347,0948.7,+23.2,032,0140,1752225851,11.999 99,1000,1347,0948.5,+23.7,030,0162,1752226152,12.086 06,1000,1347,0948.8,+24.6,030,0141,1752226752,12.071 06,1000,1347,0948.7,+24.9,030,0155,1752227051,11.873 01,1000,1347,0948.8,+25.1,029,0143,1752227352,12.065 06,1000,1347,0948.5,+25.3,028,0161,1752227651,11.863 04,1000,1347,0948.5,+25.3,029,0124,1752228251,11.856 04,1000,1347,0948.5,+25.9,028,0145,1752229151,11.846 09,1000,1347,0948.5,+24.5,029,0149,1752229751,11.983 06,1000,1347,0948.3,+24.4,029,0137,1752230351,11.976 06,1000,1347,0948.1,+24.8,028,0128,1752231851,11.946 04,1000,1347,0948.0,+24.9,028,0143,1752232151,11.936 06,1000,1347,0947.9,+25.3,027,0137,1752232751,11.923 06,1000,1347,0947.9,+27.8,025,0141,1752233952,12.063 00,1000,1347,0947.6,+26.8,024,0162,1752234252,12.059 09,1000,1347,0948.1,+25.0,026,0151,1752234852,12.053 01,1000,1347,0947.7,+27.5,025,0130,1752236352,12.033 04,1000,1347,0947.5,+26.0,024,0131,1752236952,12.169 04,1000,1347,0947.8,+26.5,024,0135,1752237252,12.171 06,1000,1347,0947.6,+26.3,027,0140,1752237852,12.158 04,1000,1347,0947.6,+26.6,025,0130,1752238152,12.143 06,1000,1347,0947.6,+26.5,024,0169,1752238452,12.143 06,1000,1347,0947.6,+26.0,025,0136,1752238752,12.137 09,1000,1347,0947.8,+26.4,026,0150,1752239052,12.115 04,1000,1347,0947.5,+26.6,025,0147,1752239352,12.127 04,1000,1347,0947.4,+27.1,024,0133,1752239652,12.119 09,1000,1347,0947.7,+27.6,022,0122,1752239952,12.121 06,1000,1347,0947.4,+29.1,022,0151,1752240552,12.282 00,1000,1347,0947.3,+27.4,022,0125,1752240852,12.275 06,1000,1347,0947.3,+27.3,022,0123,1752241452,12.251 04,1000,1347,0947.3,+27.3,022,0152,1752242952,12.224 09,1000,1347,0947.3,+27.1,022,0153,1752243252,12.226 09,1000,1347,0947.3,+26.7,025,0132,1752243852,12.26 06,1000,1347,0947.3,+26.2,024,0144,1752244152,12.348 04,1000,1347,0947.4,+28.7,025,0151,1752244752,12.34 11,1000,1347,0947.2,+28.8,020,0151,1752245052,12.357 06,1000,1347,0947.6,+29.3,020,0128,1752245352,12.352 01,1000,1347,0947.3,+29.8,020,0143,1752245952,12.346 04,1000,1347,0947.4,+29.1,021,0128,1752246252,12.343 04,1000,1347,0947.2,+27.0,023,0139,1752246552,12.329 04,0992,1336,0947.2,+28.3,022,0137,1752246852,12.33 09,1000,1347,0947.6,+29.6,020,0126,1752247452,12.364 06,1000,1347,0947.6,+30.1,019,0136,1752247752,12.572 09,1000,1347,0947.6,+30.0,019,0162,1752249252,12.436 09,1000,1347,0947.6,+30.4,020,0137,1752249552,12.44 04,0976,1315,0947.8,+29.8,020,0164,1752249852,12.437 04,1000,1347,0947.6,+28.5,021,0151,1752250452,12.419 09,1000,1347,0947.7,+29.2,021,0145,1752252852,12.541 06,1000,1347,0947.9,+25.9,025,0145,1752253452,12.518 09,1000,1347,0947.9,+24.8,027,0143,1752254052,12.491 01,1000,1347,0948.1,+24.3,027,0156,1752254952,12.62 99,1000,1347,0948.3,+22.7,030,0140,1752256152,12.592 04,1000,1347,0948.3,+22.4,030,0142,1752256452,12.774 06,1000,1347,0948.6,+21.8,031,0143,1752256752,12.77 04,1000,1347,0948.6,+22.2,031,0143,1752257052,12.768 09,1000,1347,0948.8,+20.9,032,0157,1752258852,12.863 09,1000,1347,0949.1,+21.3,032,0139,1752259152,12.87 09,1000,1347,0949.1,+21.2,031,0149,1752259452,12.859 06,1000,1347,0949.2,+21.3,033,0146,1752259752,12.854 09,1000,1347,0949.2,+20.8,033,0128,1752260352,12.85 04,1000,1347,0949.2,+20.7,032,0139,1752260652,12.839 11,1000,1347,0949.2,+21.1,030,0144,1752260952,12.831 11,1000,1347,0949.4,+20.9,031,0141,1752261252,12.828 06,1000,1347,0949.2,+20.5,034,0136,1752261552,12.82 09,1000,1347,0949.3,+20.1,037,0154,1752261852,12.87 06,1000,1347,0949.6,+19.6,039,0147,1752262152,12.959 09,1000,1347,0949.6,+18.8,041,0137,1752262752,12.947 06,1000,1347,0949.6,+18.0,043,0131,1752263052,12.964 09,1000,1347,0949.7,+18.4,041,0123,1752263352,12.932 06,1000,1347,0949.7,+18.1,042,0148,1752263952,12.919 06,1000,1347,0949.7,+17.9,043,0132,1752264252,12.92 09,1000,1347,0949.4,+17.4,044,0122,1752264552,12.904 09,1000,1347,0949.8,+17.5,043,0137,1752264852,12.898 06,1000,1347,0950.2,+17.4,042,0153,1752265152,12.895 09,1000,1347,0949.9,+17.7,041,0127,1752265452,12.943 09,1000,1347,0950.0,+17.3,041,0127,1752266053,13.032 06,1000,1347,0950.0,+17.0,043,0123,1752266353,13.028 09,1000,1347,0949.9,+16.8,043,0138,1752266653,13.021 06,1000,1347,0950.2,+16.0,046,0162,1752266953,13.016 09,1000,1347,0950.0,+16.4,044,0159,1752267253,13.001 99,0838,1130,0950.1,+16.4,045,0149,1752267553,13.007 06,1000,1347,0950.3,+16.3,045,0138,1752267852,12.983 09,1000,1347,0950.0,+15.8,046,0161,1752268152,12.99 06,0991,1335,0950.1,+15.7,046,0152,1752268452,12.984 00,1000,1347,0949.9,+15.4,047,0131,1752268752,12.963 04,0998,1344,0950.3,+15.2,047,0136,1752269053,13.024 06,1000,1347,0950.3,+15.2,046,0170,1752269353,13.112 04,1000,1347,0950.0,+14.3,050,0148,1752269653,13.109 04,1000,1347,0950.2,+15.1,048,0144,1752269953,13.101 04,1000,1347,0950.2,+14.7,049,0139,1752270253,13.09 01,1000,1347,0950.4,+14.8,049,0156,1752270553,13.087 04,1000,1347,0950.1,+14.7,049,0163,1752270853,13.086 04,1000,1347,0950.2,+14.6,049,0136,1752271153,13.078 01,1000,1347,0950.1,+14.3,050,0159,1752271453,13.067 00,1000,1347,0950.2,+14.4,050,0142,1752271753,13.063 00,1000,1347,0950.4,+13.9,051,0146,1752272053,13.056 04,1000,1347,0950.3,+14.1,051,0142,1752272353,13.049 01,1000,1347,0950.3,+14.2,051,0144,1752272653,13.111 01,1000,1347,0950.0,+14.2,050,0121,1752272953,13.196 00,1000,1347,0950.2,+13.9,051,0158,1752273253,13.175 01,1000,1347,0950.2,+13.9,051,0130,1752273553,13.177 04,0970,1307,0950.0,+13.1,054,0143,1752273853,13.172 01,1000,1347,0950.4,+13.0,053,0146,1752274153,13.169 01,1000,1347,0950.4,+14.0,050,0149,1752274453,13.171 01,1000,1347,0950.3,+14.0,051,0150,1752274753,13.164 01,1000,1347,0950.1,+13.6,052,0154,1752275053,13.154 01,1000,1347,0950.1,+14.2,051,0140,1752275653,13.133 04,1000,1347,0950.5,+14.6,049,0141,1752275953,13.136 00,1000,1347,0950.5,+14.9,048,0160,1752276253,13.199 00,1000,1347,0950.2,+14.1,052,0140,1752276553,13.283 01,1000,1347,0950.3,+14.3,051,0136,1752277153,13.288 00,0985,1327,0950.4,+13.7,052,0158,1752278053,13.252 00,1000,1347,0950.2,+14.0,051,0153,1752278353,13.246 01,1000,1347,0950.5,+12.5,057,0142,1752279853,13.277 01,1000,1347,0950.8,+12.4,056,0139,1752282553,13.327 01,1000,1347,0950.8,+12.2,056,0154,1752283753,13.469 04,1000,1347,0950.8,+12.4,056,0138,1752284353,13.453 00,1000,1347,0950.4,+12.5,056,0137,1752284653,13.454 00,1000,1347,0950.9,+12.3,056,0139,1752284953,13.44 04,1000,1347,0950.7,+12.7,055,0129,1752285553,13.433 00,1000,1347,0950.8,+12.4,056,0138,1752286153,13.418 04,1000,1347,0950.8,+12.4,056,0142,1752286753,13.411 04,1000,1347,0950.9,+12.8,054,0130,1752287053,13.468 00,1000,1347,0951.1,+12.6,055,0151,1752287653,13.548 00,1000,1347,0951.2,+12.5,055,0142,1752287953,13.542 00,1000,1347,0951.2,+12.6,055,0164,1752288553,13.534 00,1000,1347,0951.1,+12.5,055,0132,1752288853,13.533 00,1000,1347,0951.0,+12.5,055,0148,1752289153,13.526 00,1000,1347,0951.1,+12.3,056,0133,1752289453,13.514 00,1000,1347,0951.1,+12.0,058,0147,1752290053,13.497 00,1000,1347,0951.2,+11.7,059,0151,1752290353,13.496 00,1000,1347,0951.4,+11.5,061,0139,1752290653,13.549 00,1000,1347,0951.3,+11.2,061,0147,1752290953,13.638 00,1000,1347,0951.1,+11.6,060,0136,1752291253,13.638 00,1000,1347,0951.6,+11.9,059,0153,1752291553,13.628 00,1000,1347,0951.4,+11.5,061,0156,1752291853,13.624 00,1000,1347,0951.5,+12.0,058,0131,1752292453,13.618 00,1000,1347,0951.2,+12.1,058,0135,1752292753,13.611 00,1000,1347,0951.4,+12.4,057,0123,1752293053,13.607 00,1000,1347,0951.5,+12.7,056,0145,1752293353,13.609 00,1000,1347,0951.2,+13.0,055,0152,1752293653,13.601 99,1000,1347,0951.3,+13.2,054,0141,1752293953,13.582 00,1000,1347,0951.5,+15.0,052,0141,1752295753,13.718 04,1000,1347,0951.5,+16.0,048,0156,1752296953,13.7 04,1000,1347,0951.7,+16.8,046,0133,1752297853,13.752 00,1000,1347,0951.7,+17.4,044,0141,1752298453,13.835 01,0996,1342,0951.6,+17.3,045,0137,1752298753,13.822 01,0989,1332,0951.6,+18.2,043,0130,1752299953,13.806 09,1000,1347,0951.9,+19.0,042,0120,1752300853,13.793 01,0975,1314,0951.6,+19.0,041,0134,1752301453,13.836 04,0952,1284,0951.5,+19.7,041,0137,1752301753,13.94 01,0978,1317,0951.6,+19.7,042,0160,1752302053,13.938 00,1000,1347,0951.4,+20.0,041,0154,1752302353,13.922 01,1000,1347,0951.7,+19.7,040,0144,1752302653,13.927 04,0990,1333,0951.7,+20.3,039,0160,1752302953,13.907 99,1000,1347,0951.4,+20.8,040,0144,1752303253,13.899 99,1000,1347,0951.3,+20.9,038,0144,1752304153,13.886 04,1000,1347,0951.5,+21.5,037,0163,1752304753,13.889 00,1000,1347,0951.2,+22.2,037,0138,1752305053,13.941 01,1000,1347,0951.7,+24.3,033,0147,1752308053,13.781 06,1000,1347,0951.3,+24.7,031,0128,1752308653,13.833 04,1000,1347,0951.5,+24.4,030,0118,1752311054,14.066 04,1000,1347,0951.2,+25.0,028,0134,1752311353,13.867 01,1000,1347,0951.4,+25.5,026,0132,1752312254,14.104 00,1000,1347,0951.0,+26.3,028,0120,1752312553,13.997 01,1000,1347,0951.0,+27.3,025,0134,1752314053,13.984 00,1000,1347,0950.8,+27.5,025,0161,1752314353,13.986 01,1000,1347,0950.7,+26.9,024,0142,1752314653,13.977 00,1000,1347,0950.8,+28.0,024,0158,1752314953,13.982 06,1000,1347,0950.8,+27.8,025,0137,1752315253,13.98 04,1000,1347,0950.6,+27.6,024,0136,1752315553,13.959 04,1000,1347,0950.7,+27.2,024,0140,1752315854,14.017 04,1000,1347,0950.9,+28.0,023,0124,1752316154,14.11 00,1000,1347,0950.4,+28.5,023,0153,1752316454,14.101 04,1000,1347,0950.9,+28.0,023,0142,1752316754,14.11 01,1000,1347,0950.3,+27.7,022,0121,1752317054,14.117 00,1000,1347,0950.4,+28.0,022,0138,1752317354,14.1 01,1000,1347,0950.5,+27.7,024,0124,1752317654,14.09 99,1000,1347,0950.4,+27.6,022,0143,1752317954,14.088 99,1000,1347,0950.3,+27.7,023,0138,1752318254,14.077 04,1000,1347,0950.3,+27.8,023,0145,1752318554,14.077 04,1000,1347,0950.7,+27.6,023,0135,1752318854,14.079 06,1000,1347,0950.4,+28.2,023,0137,1752319154,14.07 00,1000,1347,0950.2,+29.3,024,0133,1752319454,14.126 04,1000,1347,0950.4,+29.2,021,0122,1752320054,14.208 00,1000,1347,0950.5,+29.0,021,0126,1752320354,14.2 01,0971,1309,0950.1,+29.7,020,0131,1752320654,14.21 01,1000,1347,0950.3,+30.0,019,0132,1752320954,14.201 06,1000,1347,0950.2,+30.9,020,0137,1752321254,14.189 01,1000,1347,0950.1,+30.1,020,0165,1752321554,14.191 06,1000,1347,0950.3,+29.8,021,0143,1752321854,14.184 01,1000,1347,0950.6,+28.6,022,0143,1752322154,14.181 00,1000,1347,0950.4,+30.2,021,0136,1752322454,14.172 11,0972,1310,0950.6,+31.1,020,0152,1752322754,14.166 00,1000,1347,0950.2,+30.1,020,0133,1752323054,14.224 06,1000,1347,0950.4,+30.3,020,0146,1752323354,14.321 04,1000,1347,0950.4,+32.6,019,0138,1752324254,14.318 00,1000,1347,0950.0,+31.2,019,0152,1752324554,14.313 00,1000,1347,0950.2,+31.8,019,0146,1752324854,14.308 04,1000,1347,0950.0,+31.7,019,0141,1752325754,14.306 06,1000,1347,0950.1,+32.0,018,0123,1752326054,14.452 01,1000,1347,0950.0,+32.6,018,0140,1752326654,14.372 01,1000,1347,0950.0,+33.4,017,0149,1752327254,14.476 00,1000,1347,0950.0,+34.7,015,0166,1752327554,14.46 09,1000,1347,0949.9,+34.9,015,0136,1752328754,14.447 00,1000,1347,0949.7,+33.9,016,0137,1752329954,14.456 04,1000,1347,0949.9,+33.7,017,0143,1752330554,14.607 09,1000,1347,0949.6,+33.8,017,0146,1752330854,14.611 00,1000,1347,0949.4,+33.5,017,0147,1752331754,14.604 00,1000,1347,0949.5,+33.8,016,0136,1752333254,14.574 04,1000,1347,0949.6,+35.4,016,0134,1752333854,14.655 00,1000,1347,0949.9,+31.6,016,0145,1752335654,14.722 00,1000,1347,0949.9,+34.1,015,0117,1752336854,14.72 00,1000,1347,0950.0,+34.9,017,0138,1752338021,41.484 00,1000,1347,0949.9,+33.8,017,0150,1752338321,41.474 04,1000,1347,0950.1,+35.5,016,0119,1752338621,41.477 00,1000,1347,0950.2,+34.3,018,0117,1752339221,41.455 09,1000,1347,0950.1,+31.5,021,0119,1752340721,41.414 11,1000,1347,0950.2,+28.6,026,0129,1752341021,41.442 06,1000,1347,0950.0,+28.6,025,0130,1752341321,41.533 06,0987,1330,0950.2,+27.4,028,0137,1752341621,41.518 06,1000,1347,0950.4,+27.4,027,0143,1752341921,41.506 09,1000,1347,0950.2,+26.8,028,0139,1752342221,41.496 01,1000,1347,0950.4,+26.3,027,0130,1752342521,41.465 09,1000,1347,0950.3,+26.2,027,0122,1752342821,41.479 06,1000,1347,0950.4,+24.6,030,0151,1752343421,41.447 06,1000,1347,0950.4,+24.6,029,0136,1752343721,41.447 06,1000,1347,0950.7,+22.3,033,0150,1752344621,41.46 06,1000,1347,0950.8,+22.4,033,0133,1752345221,41.758 09,1000,1347,0950.7,+20.8,039,0135,1752345521,41.749 09,1000,1347,0950.9,+21.4,037,0149,1752345821,41.741 06,1000,1347,0950.9,+21.9,036,0127,1752346121,41.731 06,1000,1347,0950.9,+21.3,037,0143,1752346421,41.724 09,1000,1347,0951.2,+19.9,039,0152,1752347621,41.701 06,1000,1347,0951.3,+20.1,037,0139,1752348221,41.733 06,1000,1347,0951.5,+20.3,038,0112,1752348821,41.824 09,1000,1347,0951.3,+18.0,044,0134,1752349421,41.816 11,1000,1347,0951.6,+19.2,041,0147,1752350321,41.781 99,1000,1347,0951.6,+18.5,042,0167,1752350621,41.77 00,1000,1347,0951.9,+17.0,047,0139,1752353321,41.89 01,1000,1347,0952.5,+17.4,046,0141,1752355121,41.842 01,0918,1237,0952.5,+17.2,046,0137,1752355721,41.981 00,1000,1347,0952.4,+17.0,046,0168,1752356021,41.987 01,0991,1335,0952.7,+16.7,047,0129,1752356321,41.981 00,1000,1347,0952.4,+16.5,048,0141,1752356621,41.96 04,1000,1347,0952.8,+16.8,047,0162,1752357521,41.956 99,0980,1321,0952.5,+16.6,048,0139,1752357821,41.939 00,0983,1325,0952.6,+16.3,049,0158,1752358121,41.937 01,0981,1322,0952.4,+15.9,049,0128,1752358421,41.922 04,1000,1347,0952.9,+15.9,050,0146,1752359322,42.06 00,1000,1347,0953.0,+15.0,053,0147,1752361122,42.028 00,1000,1347,0952.7,+14.8,053,0124,1752362922,42.149 01,1000,1347,0953.0,+14.4,054,0143,1752364722,42.102 99,1000,1347,0953.1,+14.5,054,0152,1752366222,42.134 00,1000,1347,0953.0,+14.2,054,0150,1752366522,42.234 00,1000,1347,0953.3,+14.0,055,0139,1752367422,42.218 00,1000,1347,0953.0,+14.3,054,0159,1752368022,42.198 00,1000,1347,0953.0,+14.0,056,0155,1752368622,42.201 01,1000,1347,0953.3,+13.9,056,0132,1752369522,42.174 01,1000,1347,0953.4,+13.9,055,0126,1752369822,42.229 04,1000,1347,0953.3,+13.5,057,0123,1752370122,42.323 01,1000,1347,0953.4,+13.3,058,0174,1752370422,42.319 00,1000,1347,0953.3,+13.2,058,0161,1752370722,42.3 01,1000,1347,0953.4,+13.4,057,0151,1752371022,42.293 04,1000,1347,0953.7,+13.6,057,0162,1752371322,42.285 00,1000,1347,0953.6,+13.0,058,0149,1752371622,42.277 01,1000,1347,0953.6,+13.5,057,0143,1752371922,42.288 01,0974,1312,0953.8,+13.5,056,0159,1752372222,42.287 04,1000,1347,0953.6,+13.4,057,0132,1752372522,42.271 04,1000,1347,0953.9,+13.2,058,0139,1752372822,42.259 04,1000,1347,0953.6,+13.2,057,0143,1752373122,42.262 01,1000,1347,0953.5,+12.9,058,0127,1752373422,42.294 00,1000,1347,0953.4,+13.2,057,0162,1752373722,42.406 00,1000,1347,0953.5,+13.1,057,0138,1752374022,42.387 00,1000,1347,0953.5,+13.3,057,0132,1752374622,42.388 00,1000,1347,0953.7,+12.9,058,0156,1752374922,42.372 00,1000,1347,0953.8,+12.9,059,0141,1752375222,42.372 00,1000,1347,0954.0,+12.8,059,0144,1752375522,42.375 00,1000,1347,0953.8,+12.9,058,0151,1752375822,42.368 01,1000,1347,0953.8,+12.7,060,0122,1752376422,42.373 00,1000,1347,0953.8,+13.1,058,0126,1752376722,42.356 00,1000,1347,0954.1,+12.9,059,0139,1752377022,42.396 00,1000,1347,0954.0,+12.8,059,0124,1752377322,42.494 01,1000,1347,0954.0,+12.8,060,0173,1752377622,42.493 00,1000,1347,0954.2,+12.9,060,0139,1752377922,42.485 00,1000,1347,0954.0,+13.0,060,0147,1752378222,42.467 00,1000,1347,0954.0,+13.2,059,0123,1752378522,42.469 00,1000,1347,0954.0,+13.2,059,0135,1752378822,42.463 01,1000,1347,0953.9,+13.7,057,0128,1752379122,42.459 00,1000,1347,0954.0,+14.7,053,0128,1752379422,42.454 00,1000,1347,0954.4,+15.1,052,0142,1752379722,42.46 00,1000,1347,0954.1,+15.4,051,0142,1752380022,42.442 04,0977,1316,0953.9,+15.5,051,0163,1752380322,42.45 01,0995,1341,0954.5,+15.6,051,0140,1752380622,42.496 00,0990,1333,0954.6,+16.1,049,0148,1752380922,42.596 01,0976,1315,0954.5,+16.4,049,0135,1752381222,42.586 00,1000,1347,0954.4,+16.6,049,0129,1752381522,42.572 01,1000,1347,0954.4,+16.8,048,0149,1752381822,42.58 00,0952,1284,0954.5,+16.8,048,0132,1752382122,42.574 04,0984,1326,0954.4,+17.1,047,0146,1752382422,42.559 04,1000,1347,0954.5,+17.4,047,0140,1752382722,42.568 00,0981,1322,0954.4,+17.9,047,0141,1752383022,42.564 04,0941,1268,0954.9,+18.1,045,0137,1752383322,42.557 01,1000,1347,0954.7,+18.5,045,0143,1752383622,42.566 00,0985,1327,0954.6,+18.5,045,0158,1752383922,42.56 01,1000,1347,0954.4,+19.2,043,0126,1752384522,42.705 00,0983,1325,0954.7,+19.3,042,0145,1752384822,42.704 00,0989,1332,0954.5,+19.6,042,0132,1752385422,42.693 04,0997,1343,0954.4,+19.9,042,0150,1752385722,42.686 04,1000,1347,0954.7,+20.2,043,0158,1752386322,42.676 04,1000,1347,0954.6,+20.7,041,0146,1752386622,42.683 01,1000,1347,0954.7,+21.0,040,0149,1752387222,42.657 01,1000,1347,0954.4,+21.8,038,0160,1752388122,42.786 04,1000,1347,0954.7,+22.3,037,0154,1752388722,42.775 00,1000,1347,0954.5,+23.7,036,0118,1752390359,59.691 04,0981,1322,0954.3,+24.2,034,0151,1752390659,59.677 00,1000,1347,0954.5,+24.9,034,0129,1752392459,59.792 01,1000,1347,0954.5,+25.1,032,0142,1752392759,59.785 00,1000,1347,0954.4,+25.3,034,0131,1752393059,59.773 00,1000,1347,0954.5,+25.7,032,0171,1752393359,59.782 00,1000,1347,0954.6,+25.9,031,0150,1752393659,59.76 00,1000,1347,0954.5,+25.8,029,0149,1752393959,59.761 00,1000,1347,0954.6,+26.6,030,0121,1752394259,59.759 00,1000,1347,0954.3,+26.3,029,0148,1752394559,59.757 99,1000,1347,0954.3,+26.6,028,0134,1752394859,59.754 01,1000,1347,0954.1,+26.8,029,0148,1752395159,59.853 00,1000,1347,0954.0,+27.2,031,0140,1752395459,59.891 00,1000,1347,0954.0,+27.3,029,0152,1752396059,59.876 01,1000,1347,0954.1,+27.5,030,0139,1752396359,59.868 00,1000,1347,0953.8,+27.4,028,0143,1752396659,59.872 00,1000,1347,0954.2,+27.7,027,0124,1752396959,59.864 00,1000,1347,0953.8,+28.5,029,0148,1752397259,59.856 00,1000,1347,0953.8,+28.5,024,0135,1752397859,59.854 00,1000,1347,0954.1,+28.9,024,0139,1752398159,59.857 00,1000,1347,0953.9,+29.3,024,0147,1752398759,59.945 01,1000,1347,0953.9,+29.4,022,0140,1752399059,59.978 99,1000,1347,0953.7,+29.7,020,0125,1752399359,59.971 11,1000,1347,0953.7,+29.8,020,0140,1752399659,59.965 04,1000,1347,0953.8,+29.8,023,0138,1752399959,59.964 11,1000,1347,0953.6,+29.8,020,0148,1752400259,59.971 04,1000,1347,0953.6,+30.2,020,0167,1752400559,59.965 01,1000,1347,0953.3,+30.0,021,0120,1752400859,59.95 06,1000,1347,0953.7,+30.7,021,0129,1752401159,59.958 01,1000,1347,0953.4,+30.2,018,0141,1752401759,59.94 13,1000,1347,0953.4,+30.8,019,0142,1752402059,59.947 11,1000,1347,0953.4,+31.1,019,0134,1752402660,0.092 06,1000,1347,0953.1,+31.8,013,0155,1752403560,0.074 09,1000,1347,0953.1,+32.2,016,0150,1752404160,0.065 00,1000,1347,0953.0,+32.4,015,0153,1752404460,0.068 01,0991,1335,0952.8,+33.3,015,0135,1752407460,0.191 00,0996,1342,0952.9,+33.1,013,0120,1752408360,0.17 00,1000,1347,0952.6,+32.8,012,0135,1752408660,0.178 00,1000,1347,0952.7,+33.0,013,0123,1752409260,0.159 00,1000,1347,0952.5,+33.8,012,0133,1752409860,0.313 06,0995,1341,0952.6,+34.7,012,0135,1752410160,0.301 00,1000,1347,0952.3,+35.4,014,0146,1752412860,0.285 00,1000,1347,0951.9,+36.3,011,0141,1752413760,0.462 00,1000,1347,0952.1,+37.2,010,0149,1752414060,0.468 01,1000,1347,0952.1,+35.7,012,0109,1752414360,0.465 01,0995,1341,0951.7,+34.1,015,0157,1752414660,0.452 04,0988,1331,0952.0,+32.8,017,0128,1752415260,0.413 00,1000,1347,0951.8,+35.3,013,0142,1752416460,0.416 00,1000,1347,0951.8,+36.1,015,0125,1752416760,0.534 01,1000,1347,0951.7,+37.6,012,0132,1752417960,0.583 01,1000,1347,0951.3,+34.6,021,0115,1752423660,0.649 00,1000,1347,0951.3,+27.9,026,0158,1752427560,0.818 00,1000,1347,0951.0,+27.2,027,0149,1752427860,0.854 00,1000,1347,0951.3,+26.3,029,0137,1752428160,0.836 00,1000,1347,0951.6,+24.4,031,0117,1752429960,0.796 01,1000,1347,0952.3,+21.1,037,0142,1752434160,0.861 06,1000,1347,0952.1,+20.8,036,0146,1752434461,1.05 09,1000,1347,0952.2,+20.8,037,0155,1752435361,1.165 00,1000,1347,0952.4,+20.5,037,0150,1752436561,1.147 01,1000,1347,0952.0,+19.9,039,0142,1752436861,1.133 00,1000,1347,0952.5,+20.5,037,0162,1752437161,1.119 00,1000,1347,0952.2,+19.9,040,0132,1752437461,1.128 01,1000,1347,0952.3,+20.0,040,0138,1752437761,1.121 04,1000,1347,0952.5,+19.4,041,0126,1752438061,1.127 06,1000,1347,0952.4,+19.6,041,0141,1752438361,1.234 04,1000,1347,0952.5,+19.0,041,0122,1752438661,1.27 04,1000,1347,0952.4,+19.2,040,0145,1752438961,1.25 06,1000,1347,0952.3,+18.9,043,0144,1752439261,1.244 09,1000,1347,0952.6,+18.6,044,0149,1752439561,1.239 06,1000,1347,0952.9,+19.2,042,0167,1752439861,1.221 06,1000,1347,0952.7,+18.5,043,0127,1752440161,1.213 04,1000,1347,0952.6,+18.5,043,0134,1752440461,1.207 00,1000,1347,0952.7,+18.4,043,0137,1752440761,1.21 00,1000,1347,0952.7,+18.4,044,0128,1752441061,1.195 01,1000,1347,0952.6,+18.3,043,0141,1752441361,1.187 04,1000,1347,0952.5,+18.3,044,0133,1752441661,1.188 04,1000,1347,0952.5,+17.9,047,0135,1752441961,1.287 01,1000,1347,0952.7,+18.6,044,0120,1752442261,1.335 01,1000,1347,0952.5,+18.2,045,0128,1752442561,1.328 06,1000,1347,0952.7,+18.4,045,0149,1752442861,1.315 01,1000,1347,0952.6,+17.8,048,0115,1752443161,1.293 01,1000,1347,0952.8,+17.3,049,0148,1752443461,1.303 00,1000,1347,0952.8,+17.7,047,0138,1752443761,1.3 00,1000,1347,0952.9,+18.0,047,0142,1752444061,1.291 01,1000,1347,0952.9,+17.6,047,0155,1752444361,1.292 00,1000,1347,0952.6,+17.4,048,0141,1752444661,1.277 04,0996,1342,0952.6,+17.3,049,0145,1752444961,1.278 00,1000,1347,0952.9,+17.2,049,0144,1752445261,1.268 00,0996,1342,0952.5,+17.4,048,0137,1752445561,1.391 00,0983,1325,0952.5,+17.5,048,0143,1752445861,1.403 01,1000,1347,0952.9,+17.7,048,0141,1752446161,1.409 00,0997,1343,0952.7,+17.3,048,0158,1752446461,1.388 00,0924,1245,0953.0,+17.2,049,0151,1752446761,1.396 00,0886,1195,0952.7,+17.1,049,0142,1752447061,1.388 00,1000,1347,0952.6,+16.6,050,0148,1752447361,1.371 00,0981,1322,0952.6,+16.9,049,0143,1752447661,1.359 00,1000,1347,0952.9,+16.4,050,0147,1752448261,1.366 00,1000,1347,0952.7,+16.7,049,0127,1752448561,1.361 00,1000,1347,0953.0,+16.4,051,0159,1752449161,1.464 00,1000,1347,0953.1,+16.6,050,0128,1752449461,1.486 00,0971,1309,0952.7,+16.1,052,0135,1752449761,1.48 01,0969,1306,0952.7,+16.3,051,0136,1752450061,1.478 00,0987,1330,0952.6,+16.3,051,0149,1752450661,1.475 00,1000,1347,0952.6,+15.5,053,0135,1752451261,1.466 00,1000,1347,0952.6,+15.8,053,0150,1752451861,1.45 00,1000,1347,0952.6,+15.4,053,0149,1752452461,1.44 00,1000,1347,0952.8,+15.3,054,0124,1752452761,1.548 00,1000,1347,0952.5,+15.3,054,0132,1752453961,1.562 00,1000,1347,0952.5,+15.4,054,0150,1752454861,1.538 00,1000,1347,0952.7,+15.6,053,0137,1752455161,1.524 00,1000,1347,0952.3,+15.3,054,0135,1752455461,1.527 01,0982,1323,0952.6,+15.3,054,0139,1752455761,1.517 00,1000,1347,0952.6,+15.1,055,0147,1752456061,1.517 01,1000,1347,0952.4,+15.5,054,0146,1752456361,1.611 00,1000,1347,0952.7,+15.1,055,0140,1752457561,1.654 00,1000,1347,0952.5,+15.0,055,0160,1752457861,1.632 00,1000,1347,0952.5,+14.8,057,0148,1752458161,1.63 00,1000,1347,0952.8,+14.7,056,0139,1752459061,1.617 00,1000,1347,0952.5,+14.3,058,0143,1752460561,1.755 00,1000,1347,0952.6,+14.6,056,0146,1752460861,1.741 00,1000,1347,0952.7,+14.6,056,0126,1752461461,1.734 00,1000,1347,0952.4,+14.3,057,0139,1752461761,1.729 00,1000,1347,0952.5,+14.4,057,0122,1752462061,1.723 01,1000,1347,0952.7,+14.5,056,0152,1752462361,1.717 00,1000,1347,0952.4,+14.3,058,0128,1752462661,1.708 01,1000,1347,0952.9,+14.5,056,0116,1752463261,1.684 04,1000,1347,0952.9,+14.4,057,0136,1752463561,1.807 01,1000,1347,0952.8,+14.4,058,0147,1752463861,1.85 00,1000,1347,0952.7,+14.1,059,0157,1752464161,1.837 04,1000,1347,0952.8,+14.2,059,0144,1752464461,1.835 06,1000,1347,0952.9,+14.2,058,0143,1752464761,1.819 01,1000,1347,0953.0,+17.5,047,0148,1752467461,1.931 01,1000,1347,0952.9,+17.7,046,0142,1752467761,1.911 04,1000,1347,0953.4,+17.9,046,0159,1752468061,1.917 06,1000,1347,0953.0,+18.5,045,0145,1752468661,1.9 01,1000,1347,0953.1,+18.9,045,0143,1752469261,1.896 06,1000,1347,0953.3,+19.3,045,0139,1752469561,1.887 04,0999,1346,0953.2,+19.6,045,0159,1752470161,1.908 04,1000,1347,0953.3,+19.8,042,0141,1752470461,1.896 01,1000,1347,0953.3,+20.7,043,0157,1752471362,2.042 99,1000,1347,0953.3,+21.4,043,0142,1752472262,2.017 01,0998,1344,0952.9,+21.4,041,0150,1752472562,2.018 11,1000,1347,0952.5,+25.2,033,0137,1752476761,1.91 11,1000,1347,0952.1,+26.7,028,0136,1752479462,2.013 09,1000,1347,0952.1,+26.8,029,0146,1752479762,2.187 00,1000,1347,0952.1,+27.9,028,0142,1752480961,1.971 13,1000,1347,0952.1,+28.6,028,0148,1752481562,2.095 09,1000,1347,0951.6,+28.8,027,0132,1752482462,2.116 09,0973,1311,0951.6,+29.3,026,0130,1752482762,2.107 09,1000,1347,0951.2,+29.3,026,0141,1752483062,2.112 04,1000,1347,0951.2,+30.0,025,0128,1752483962,2.1 09,1000,1347,0951.4,+30.4,025,0135,1752484562,2.084 11,1000,1347,0951.3,+30.7,024,0143,1752485162,2.206 09,1000,1347,0951.2,+31.8,024,0131,1752486062,2.223 11,1000,1347,0950.7,+32.3,021,0132,1752487262,2.213 00,1000,1347,0950.7,+32.8,020,0124,1752487862,2.187 01,1000,1347,0950.8,+32.8,019,0131,1752488162,2.192 00,1000,1347,0950.7,+33.2,021,0142,1752488462,2.191 00,0996,1342,0950.4,+33.1,020,0137,1752488762,2.299 06,0999,1346,0950.7,+33.2,018,0141,1752489062,2.327 04,0999,1346,0950.4,+33.6,019,0155,1752489362,2.33 00,1000,1347,0950.5,+33.9,018,0147,1752489662,2.327 04,1000,1347,0950.5,+34.1,018,0143,1752489962,2.338 04,1000,1347,0950.5,+34.0,019,0135,1752490262,2.318 01,1000,1347,0950.3,+34.5,018,0138,1752490562,2.323 01,1000,1347,0950.0,+33.8,018,0131,1752490862,2.322 01,0962,1296,0950.1,+34.5,016,0123,1752491162,2.317 01,1000,1347,0950.1,+34.6,016,0133,1752491462,2.314 06,0996,1342,0950.1,+34.4,016,0150,1752491762,2.319 00,1000,1347,0949.9,+34.4,015,0174,1752492062,2.315 00,1000,1347,0950.1,+33.9,016,0132,1752492362,2.426 01,1000,1347,0950.1,+35.4,017,0159,1752492662,2.46 01,1000,1347,0949.8,+35.1,016,0144,1752492962,2.456 00,1000,1347,0949.6,+35.1,015,0160,1752493262,2.455 04,1000,1347,0949.9,+35.1,014,0128,1752493562,2.458 00,1000,1347,0949.6,+35.5,016,0134,1752493862,2.451 00,1000,1347,0949.5,+34.6,014,0127,1752494162,2.445 06,0994,1338,0949.4,+35.2,016,0108,1752494462,2.431 00,1000,1347,0949.5,+34.6,014,0114,1752494762,2.436 00,1000,1347,0949.7,+35.8,013,0126,1752495062,2.423 06,1000,1347,0949.4,+34.8,014,0128,1752495362,2.424 04,1000,1347,0949.5,+34.7,018,0145,1752495662,2.429 04,1000,1347,0949.4,+35.7,017,0141,1752495962,2.539 01,1000,1347,0949.2,+34.2,016,0139,1752496262,2.572 00,1000,1347,0949.2,+35.9,013,0133,1752496562,2.561 01,1000,1347,0949.1,+35.0,012,0146,1752496862,2.542 04,1000,1347,0949.0,+35.3,014,0144,1752497162,2.562 00,1000,1347,0949.1,+35.3,012,0120,1752497762,2.543 00,1000,1347,0948.8,+34.6,012,0151,1752498062,2.545 00,1000,1347,0948.7,+35.6,012,0129,1752498962,2.539 00,1000,1347,0948.7,+35.4,011,0122,1752499862,2.712 00,1000,1347,0948.2,+36.2,012,0156,1752500762,2.707 00,1000,1347,0948.6,+34.3,014,0136,1752501362,2.695 01,0998,1344,0948.4,+34.6,013,0149,1752502262,2.664 00,1000,1347,0948.4,+34.7,013,0131,1752502562,2.654 09,1000,1347,0948.4,+33.5,015,0142,1752504702,42.03 06,1000,1347,0948.5,+33.4,016,0124,1752505002,42.025 06,1000,1347,0948.4,+33.7,015,0157,1752505302,42.025 09,1000,1347,0948.3,+33.1,016,0143,1752505901,41.997 06,1000,1347,0948.0,+32.8,016,0149,1752506201,41.995 04,1000,1347,0948.0,+32.7,017,0140,1752506501,41.97 99,1000,1347,0948.0,+32.7,016,0136,1752506802,42.119 11,0996,1342,0948.2,+32.5,017,0150,1752507102,42.125 09,1000,1347,0948.2,+32.4,017,0150,1752507402,42.118 04,1000,1347,0948.1,+32.0,019,0136,1752507702,42.11 06,1000,1347,0948.0,+31.8,019,0143,1752508002,42.097 04,1000,1347,0948.2,+31.6,020,0143,1752508302,42.099 09,1000,1347,0948.0,+31.3,020,0164,1752508602,42.094 06,1000,1347,0948.2,+31.2,020,0128,1752508902,42.079 04,1000,1347,0948.1,+30.9,021,0128,1752509202,42.075 11,1000,1347,0947.8,+30.8,021,0146,1752509502,42.065 04,1000,1347,0947.9,+30.7,021,0140,1752509802,42.06 04,1000,1347,0948.0,+30.5,021,0117,1752510102,42.066 01,1000,1347,0947.9,+30.6,021,0132,1752510402,42.19 04,1000,1347,0947.9,+30.4,021,0132,1752510702,42.196 01,1000,1347,0948.1,+30.3,021,0125,1752511002,42.203 01,1000,1347,0947.9,+29.8,023,0150,1752511302,42.19 01,1000,1347,0947.9,+29.8,023,0141,1752511602,42.172 01,1000,1347,0948.0,+29.9,022,0124,1752511902,42.176 01,1000,1347,0948.0,+29.4,026,0147,1752512202,42.164 01,1000,1347,0948.1,+29.0,024,0147,1752512502,42.151 01,1000,1347,0947.7,+28.6,031,0154,1752512802,42.152 06,1000,1347,0947.7,+28.1,032,0128,1752513102,42.146 01,1000,1347,0947.8,+28.0,032,0124,1752513402,42.138 01,1000,1347,0947.9,+27.8,033,0155,1752513702,42.131 00,1000,1347,0947.9,+27.7,034,0117,1752514002,42.274 01,1000,1347,0948.0,+27.5,035,0130,1752514302,42.283 00,1000,1347,0947.9,+26.8,037,0133,1752514602,42.272 01,1000,1347,0948.2,+27.0,035,0136,1752514902,42.267 01,1000,1347,0947.8,+26.9,033,0135,1752515202,42.252 00,1000,1347,0947.9,+26.5,035,0124,1752515502,42.238 01,1000,1347,0947.9,+25.2,037,0148,1752516102,42.237 00,1000,1347,0947.9,+25.6,035,0146,1752516402,42.227 01,1000,1347,0948.1,+25.2,036,0157,1752517002,42.217 00,1000,1347,0948.0,+25.3,036,0126,1752517302,42.203 00,1000,1347,0948.2,+25.2,036,0125,1752517602,42.336 00,1000,1347,0948.0,+24.8,036,0133,1752517902,42.35 00,1000,1347,0948.1,+25.0,036,0160,1752518202,42.537 00,1000,1347,0948.1,+24.6,037,0146,1752518802,42.526 00,1000,1347,0948.2,+24.6,037,0131,1752519102,42.322 00,1000,1347,0948.1,+24.3,039,0126,1752519402,42.508 01,1000,1347,0948.6,+24.6,037,0147,1752520002,42.308 00,1000,1347,0948.3,+24.7,036,0131,1752521502,42.628 00,1000,1347,0948.3,+24.2,038,0112,1752522102,42.423 00,0998,1344,0948.4,+23.8,039,0140,1752522402,42.614 01,0992,1336,0948.6,+23.6,039,0157,1752522702,42.414 04,1000,1347,0948.4,+23.4,039,0133,1752523302,42.585 00,1000,1347,0948.4,+23.5,040,0126,1752523602,42.388 00,1000,1347,0948.3,+23.0,040,0130,1752524802,42.686 00,0989,1332,0948.5,+22.9,041,0156,1752525102,42.703 01,1000,1347,0948.3,+22.7,041,0142,1752525402,42.511 01,1000,1347,0948.9,+23.1,041,0117,1752525702,42.704 01,1000,1347,0948.6,+22.8,041,0153,1752526302,42.684 01,1000,1347,0948.5,+22.5,043,0145,1752527202,42.667 99,1000,1347,0948.7,+22.9,043,0128,1752527502,42.475 04,1000,1347,0948.5,+22.9,043,0146,1752527802,42.461 04,1000,1347,0948.6,+22.9,042,0164,1752528102,42.656 01,1000,1347,0948.7,+22.8,041,0147,1752528402,42.781 00,1000,1347,0948.4,+22.8,042,0123,1752529002,42.787 01,1000,1347,0948.6,+22.7,043,0139,1752529302,42.776 01,1000,1347,0948.5,+22.5,043,0140,1752529602,42.774 04,1000,1347,0948.5,+22.5,043,0142,1752529902,42.767 00,1000,1347,0948.7,+22.6,044,0140,1752530202,42.754 01,1000,1347,0948.6,+22.5,044,0151,1752530802,42.748 06,1000,1347,0948.7,+22.6,043,0132,1752531402,42.546 04,1000,1347,0948.9,+22.2,045,0127,1752531702,42.548 01,1000,1347,0948.4,+22.3,044,0140,1752532302,42.87 04,1000,1347,0948.7,+22.0,044,0126,1752532602,42.682 06,1000,1347,0948.7,+21.8,045,0159,1752533202,42.859 06,1000,1347,0948.6,+19.0,050,0153,1752539503,43.02 06,1000,1347,0948.8,+18.6,049,0147,1752543403,43.1 04,1000,1347,0948.6,+18.8,048,0154,1752543703,43.085 99,1000,1347,0948.7,+18.6,049,0144,1752544003,43.075 04,1000,1347,0948.6,+18.6,049,0139,1752544303,43.08 06,1000,1347,0948.9,+18.8,049,0157,1752544603,43.071 04,1000,1347,0948.8,+18.7,050,0132,1752545503,43.048 04,1000,1347,0948.8,+18.7,050,0127,1752546403,43.172 04,1000,1347,0948.8,+18.7,050,0120,1752548203,43.142 06,1000,1347,0948.8,+18.6,049,0150,1752548503,43.138 06,1000,1347,0948.9,+18.6,050,0117,1752548803,43.142 04,1000,1347,0948.7,+18.5,050,0131,1752549103,43.117 04,1000,1347,0948.9,+18.4,051,0147,1752549403,43.128 04,1000,1347,0948.5,+18.3,050,0133,1752549703,43.117 04,1000,1347,0948.8,+19.2,052,0143,1752553303,43.211 09,1000,1347,0949.1,+23.4,042,0127,1752558103,43.438 06,1000,1347,0948.9,+23.8,042,0157,1752558703,43.413 04,1000,1347,0949.0,+24.9,031,0142,1752559303,43.424 04,1000,1347,0949.2,+25.6,028,0135,1752560203,43.411 06,1000,1347,0949.1,+26.2,027,0129,1752561403,43.533 04,1000,1347,0949.0,+26.3,027,0139,1752561703,43.354 11,1000,1347,0949.0,+26.2,028,0149,1752562003,43.327 09,1000,1347,0948.9,+26.1,027,0140,1752562303,43.332 04,1000,1347,0949.0,+26.1,027,0121,1752562603,43.315 01,1000,1347,0949.1,+26.3,027,0123,1752562903,43.317 04,1000,1347,0949.1,+26.3,029,0128,1752563203,43.308 06,1000,1347,0949.1,+26.2,030,0148,1752563503,43.488 04,1000,1347,0949.1,+26.3,029,0141,1752563803,43.495 09,1000,1347,0949.1,+26.3,029,0141,1752564103,43.492 09,1000,1347,0949.2,+26.4,032,0145,1752564403,43.618 09,1000,1347,0949.5,+27.4,027,0164,1752565003,43.426 11,1000,1347,0949.3,+27.4,028,0134,1752565303,43.421 09,1000,1347,0949.4,+27.3,027,0128,1752565603,43.41 06,1000,1347,0949.4,+27.8,027,0140,1752565903,43.414 01,1000,1347,0949.3,+28.0,027,0153,1752566203,43.424 09,1000,1347,0949.3,+28.5,026,0143,1752566503,43.411 09,1000,1347,0949.4,+28.5,025,0148,1752566803,43.412 06,1000,1347,0949.0,+28.7,025,0143,1752567103,43.407 01,1000,1347,0949.3,+27.9,025,0135,1752567403,43.401 00,1000,1347,0949.2,+27.6,027,0159,1752567703,43.392 09,1000,1347,0949.2,+28.3,026,0166,1752568003,43.508 09,1000,1347,0949.2,+29.0,027,0155,1752568303,43.533 00,1000,1347,0949.4,+29.4,026,0130,1752568603,43.53 00,1000,1347,0949.4,+28.9,026,0139,1752568903,43.525 00,1000,1347,0949.3,+28.6,027,0151,1752569203,43.508 04,1000,1347,0949.3,+28.5,027,0159,1752569503,43.523 11,1000,1347,0949.6,+28.6,028,0133,1752569803,43.526 06,1000,1347,0949.5,+28.8,028,0129,1752570103,43.502 06,1000,1347,0949.3,+28.8,028,0142,1752570403,43.495 09,1000,1347,0949.5,+28.9,029,0129,1752570703,43.491 11,1000,1347,0949.5,+28.5,029,0131,1752571003,43.484 04,1000,1347,0949.5,+28.9,029,0144,1752571303,43.479 09,1000,1347,0949.4,+29.4,029,0140,1752571603,43.607 04,1000,1347,0949.3,+29.6,028,0140,1752571903,43.625 00,1000,1347,0949.4,+29.7,028,0154,1752572203,43.625 11,1000,1347,0949.2,+29.9,028,0141,1752572503,43.622 01,1000,1347,0949.2,+29.8,029,0150,1752572803,43.614 13,1000,1347,0949.2,+30.2,028,0135,1752573103,43.592 01,1000,1347,0949.2,+30.8,028,0131,1752574303,43.593 09,1000,1347,0948.9,+30.9,027,0161,1752575203,43.72 06,1000,1347,0948.5,+31.8,025,0132,1752577003,43.709 00,1000,1347,0948.5,+31.7,026,0156,1752578203,43.696 00,1000,1347,0947.9,+30.1,027,0152,1752580003,43.833 09,1000,1347,0946.6,+34.0,022,0156,1752586304,44.072 04,1000,1347,0946.4,+36.2,018,0130,1752592004,44.172 04,1000,1347,0946.1,+34.6,019,0149,1752596204,44.269 11,1000,1347,0946.6,+30.3,027,0127,1752598004,44.36 09,1000,1347,0946.6,+31.6,024,0146,1752598904,44.354 04,1000,1347,0947.4,+25.9,037,0143,1752603704,44.378 11,1000,1347,0947.7,+25.4,038,0139,1752604304,44.537 06,1000,1347,0947.8,+24.0,042,0143,1752607604,44.784 04,1000,1347,0948.0,+23.5,043,0152,1752608504,44.781 11,1000,1347,0948.2,+23.5,043,0138,1752608804,44.78 11,1000,1347,0947.8,+23.3,043,0128,1752609104,44.785 04,1000,1347,0948.0,+23.0,044,0135,1752609404,44.771 11,1000,1347,0948.2,+23.1,044,0125,1752609704,44.748 09,1000,1347,0948.1,+23.1,044,0148,1752610004,44.748 11,1000,1347,0948.1,+23.0,044,0145,1752610304,44.562 11,1000,1347,0948.0,+22.8,045,0152,1752610604,44.552 09,1000,1347,0948.0,+22.4,047,0119,1752610904,44.745 11,1000,1347,0948.0,+22.2,047,0159,1752611204,44.878 09,1000,1347,0948.2,+21.6,049,0131,1752611504,44.69 09,1000,1347,0948.1,+21.8,048,0124,1752611804,44.693 11,1000,1347,0948.3,+21.7,048,0161,1752612104,44.883 09,1000,1347,0948.1,+21.9,048,0145,1752612404,44.68 11,1000,1347,0948.1,+21.4,050,0146,1752612704,44.865 99,1000,1347,0948.2,+21.4,049,0161,1752613004,44.859 11,1000,1347,0948.3,+20.9,051,0130,1752613304,44.848 13,1000,1347,0948.6,+20.6,052,0167,1752613604,44.851 11,1000,1347,0948.3,+20.8,051,0127,1752613904,44.842 11,1000,1347,0948.3,+21.0,050,0115,1752614204,44.642 11,1000,1347,0948.3,+20.4,052,0136,1752614504,44.829 11,1000,1347,0948.2,+20.8,051,0146,1752614804,44.94 11,1000,1347,0948.5,+19.7,055,0154,1752615104,44.965 11,1000,1347,0948.5,+20.4,052,0132,1752615404,44.957 13,1000,1347,0948.2,+19.8,053,0138,1752615704,44.944 13,1000,1347,0948.3,+19.7,053,0136,1752616004,44.941 11,1000,1347,0948.3,+19.8,054,0146,1752616304,44.956 13,1000,1347,0948.4,+19.8,053,0151,1752616604,44.937 13,1000,1347,0948.4,+19.2,055,0142,1752616904,44.921 06,1000,1347,0948.3,+19.4,054,0129,1752617204,44.92 06,1000,1347,0948.2,+19.6,054,0140,1752617504,44.902 04,1000,1347,0948.3,+18.9,056,0137,1752617804,44.9 06,1000,1347,0948.5,+19.3,054,0134,1752618104,44.893 04,1000,1347,0948.2,+18.9,056,0137,1752618405,45.013 04,1000,1347,0948.2,+18.8,057,0123,1752618705,45.031 04,1000,1347,0948.5,+19.0,056,0128,1752619305,45.015 04,0974,1312,0948.4,+18.6,057,0133,1752619605,45.013 99,1000,1347,0948.1,+18.9,057,0133,1752619905,45.009 06,1000,1347,0948.4,+18.9,056,0137,1752620204,44.99 09,0983,1325,0948.1,+18.3,058,0153,1752620504,44.998 04,1000,1347,0948.4,+18.3,058,0145,1752620804,44.991 06,0994,1338,0948.3,+18.4,056,0125,1752621404,44.971 06,1000,1347,0948.0,+18.4,057,0135,1752621704,44.962 09,1000,1347,0948.2,+18.0,058,0122,1752622605,45.109 09,1000,1347,0948.3,+17.5,060,0151,1752623205,45.089 06,1000,1347,0948.2,+16.4,064,0132,1752626205,45.181 06,1000,1347,0948.2,+16.5,064,0152,1752626805,45.175 09,1000,1347,0948.2,+16.9,062,0122,1752628305,45.139 11,0934,1259,0948.3,+15.8,066,0140,1752635505,45.297 13,1000,1347,0948.3,+16.2,064,0139,1752636405,45.428 09,0985,1327,0948.1,+17.6,061,0152,1752639105,45.4 11,1000,1347,0948.2,+18.3,061,0139,1752640305,45.527 04,0981,1322,0948.2,+22.2,047,0140,1752643605,45.628 09,1000,1347,0948.5,+22.5,047,0149,1752643905,45.451 01,1000,1347,0948.1,+25.0,040,0120,1752648105,45.522 09,1000,1347,0947.4,+26.0,036,0158,1752650205,45.494 01,1000,1347,0947.7,+26.1,036,0139,1752650505,45.492 06,1000,1347,0947.8,+27.3,033,0128,1752653505,45.598 11,1000,1347,0947.2,+28.3,031,0140,1752655305,45.722 06,1000,1347,0947.5,+28.8,031,0117,1752657105,45.673 00,1000,1347,0947.3,+28.9,027,0154,1752657405,45.683 01,1000,1347,0947.4,+30.0,027,0150,1752658605,45.819 00,1000,1347,0946.9,+31.0,024,0136,1752661605,45.922 01,1000,1347,0946.4,+31.5,024,0129,1752662505,45.927 04,1000,1347,0946.5,+31.6,023,0158,1752662805,45.912 04,1000,1347,0946.4,+31.3,023,0127,1752663105,45.914 00,1000,1347,0946.2,+32.2,020,0133,1752663405,45.912 01,1000,1347,0946.3,+32.3,022,0139,1752663705,45.914 06,1000,1347,0946.4,+31.6,022,0112,1752664005,45.896 04,1000,1347,0946.0,+31.7,023,0117,1752664605,45.889 00,1000,1347,0946.0,+31.2,023,0142,1752664905,45.885 01,1000,1347,0946.3,+32.2,022,0132,1752665206,46.023 01,1000,1347,0946.0,+31.9,022,0126,1752665506,46.031 04,1000,1347,0945.9,+33.1,021,0134,1752665806,46.028 04,1000,1347,0946.1,+32.7,022,0139,1752666106,46.019 01,1000,1347,0945.6,+33.6,022,0134,1752666406,46.039 06,1000,1347,0945.5,+33.1,021,0134,1752666706,46.021 01,0996,1342,0945.7,+33.2,022,0147,1752667006,46.004 06,1000,1347,0945.8,+32.4,021,0124,1752667306,46.004 00,1000,1347,0945.6,+32.7,021,0125,1752667606,46.002 06,1000,1347,0945.4,+32.3,021,0134,1752667905,45.995 01,1000,1347,0945.9,+31.7,022,0154,1752668205,45.977 00,0993,1337,0945.8,+32.0,022,0122,1752668505,45.987 00,1000,1347,0945.8,+32.6,022,0118,1752668806,46.128 06,1000,1347,0945.7,+32.4,022,0130,1752669106,46.14 04,1000,1347,0945.5,+32.2,023,0120,1752669406,46.137 09,1000,1347,0945.4,+31.4,023,0141,1752669706,46.132 09,1000,1347,0945.5,+31.7,022,0146,1752670006,46.126 04,1000,1347,0945.5,+33.2,022,0124,1752670306,46.117 06,1000,1347,0945.4,+33.4,021,0152,1752670606,46.112 04,0996,1342,0945.1,+31.7,022,0117,1752671206,46.108 01,1000,1347,0945.1,+33.4,022,0130,1752671506,46.109 04,0994,1338,0945.1,+32.4,022,0160,1752671806,46.105 06,1000,1347,0944.9,+31.6,022,0143,1752672106,46.1 04,1000,1347,0945.2,+32.1,022,0136,1752672406,46.23 04,1000,1347,0945.2,+32.5,022,0152,1752673306,46.242 04,1000,1347,0944.7,+33.5,020,0145,1752673606,46.25 01,1000,1347,0944.9,+34.3,020,0156,1752673906,46.247 99,1000,1347,0944.6,+34.3,019,0125,1752675106,46.236 06,0946,1274,0945.0,+32.9,021,0150,1752676006,46.339 11,1000,1347,0944.6,+32.2,022,0138,1752676606,46.348 11,1000,1347,0944.6,+32.7,021,0152,1752679606,46.415 04,1000,1347,0944.8,+33.7,020,0150,1752681706,46.454 01,1000,1347,0945.1,+31.8,024,0149,1752684106,46.552 00,1000,1347,0945.1,+32.9,022,0119,1752685006,46.532 06,1000,1347,0944.9,+29.2,027,0145,1752687106,46.639 04,1000,1347,0945.5,+26.4,032,0152,1752689506,46.563 06,1000,1347,0945.8,+25.7,033,0119,1752690406,46.682 09,1000,1347,0945.6,+25.9,033,0139,1752691006,46.696 04,1000,1347,0946.0,+25.5,033,0131,1752692206,46.901 11,0991,1335,0946.2,+25.2,034,0135,1752692506,46.656 11,0998,1344,0946.5,+24.6,036,0163,1752694906,46.951 09,1000,1347,0946.8,+22.3,042,0129,1752697306,46.909 06,1000,1347,0946.4,+23.8,039,0139,1752704206,46.891 04,1000,1347,0946.8,+23.7,039,0126,1752704506,46.877 06,1000,1347,0946.4,+23.3,040,0135,1752706307,47.192 06,1000,1347,0946.5,+23.3,040,0126,1752706907,47.187 09,1000,1347,0946.4,+22.6,043,0148,1752709607,47.269 11,1000,1347,0946.2,+22.9,042,0151,1752711107,47.251 06,1000,1347,0946.3,+22.1,049,0173,1752712307,47.389 06,1000,1347,0945.9,+21.5,051,0132,1752712607,47.375 09,1000,1347,0946.1,+21.5,052,0147,1752712907,47.37 09,1000,1347,0946.1,+21.6,052,0174,1752713207,47.36 09,1000,1347,0946.2,+21.4,053,0143,1752713507,47.348 09,1000,1347,0946.1,+20.7,055,0138,1752713807,47.345 06,1000,1347,0946.1,+20.8,055,0148,1752714107,47.348 09,1000,1347,0946.3,+21.1,054,0130,1752714407,47.333 09,1000,1347,0946.3,+21.1,054,0147,1752714707,47.328 06,1000,1347,0946.3,+20.9,054,0141,1752715007,47.327 06,1000,1347,0946.4,+21.0,052,0152,1752715307,47.309 06,1000,1347,0946.3,+21.2,051,0147,1752715607,47.441 06,1000,1347,0946.4,+21.0,053,0139,1752715907,47.464 06,1000,1347,0946.3,+20.7,054,0140,1752716207,47.448 09,1000,1347,0946.0,+20.8,054,0149,1752716507,47.46 06,1000,1347,0945.9,+20.3,056,0165,1752716807,47.44 06,1000,1347,0946.0,+20.3,056,0113,1752717107,47.433 06,1000,1347,0946.0,+20.4,053,0179,1752717407,47.418 06,1000,1347,0946.0,+20.5,052,0140,1752717707,47.417 09,1000,1347,0946.0,+20.1,055,0144,1752718007,47.41 09,1000,1347,0945.8,+19.8,055,0128,1752718307,47.406 09,1000,1347,0946.0,+20.1,054,0156,1752718607,47.39 09,1000,1347,0945.8,+20.1,054,0159,1752718907,47.395 11,1000,1347,0945.9,+19.7,055,0125,1752719207,47.516 09,1000,1347,0945.8,+19.5,056,0136,1752719507,47.538 11,1000,1347,0946.0,+19.8,055,0121,1752719807,47.532 11,1000,1347,0945.9,+19.5,055,0136,1752720107,47.525 04,1000,1347,0945.8,+19.4,055,0142,1752720407,47.502 09,1000,1347,0945.9,+19.6,054,0162,1752720707,47.498 06,1000,1347,0945.9,+19.3,055,0140,1752721007,47.5 06,1000,1347,0945.8,+19.2,055,0155,1752721307,47.49 04,1000,1347,0945.9,+18.7,058,0152,1752721607,47.483 04,1000,1347,0946.0,+18.6,058,0142,1752721907,47.494 06,1000,1347,0946.1,+18.6,058,0129,1752722207,47.483 06,1000,1347,0945.8,+19.2,056,0150,1752722507,47.478 06,1000,1347,0945.8,+18.8,057,0149,1752722807,47.598 04,1000,1347,0945.9,+18.8,058,0143,1752723107,47.615 06,1000,1347,0945.9,+19.0,057,0151,1752723407,47.766 06,1000,1347,0945.8,+19.3,057,0142,1752724307,47.595 06,1000,1347,0945.7,+19.2,059,0162,1752725207,47.582 04,1000,1347,0946.3,+19.9,057,0135,1752726707,47.706 01,0987,1330,0945.9,+25.5,041,0158,1752737207,47.759 06,1000,1347,0945.8,+25.5,040,0134,1752737507,47.772 01,1000,1347,0949.6,+20.8,047,0140,1752824510,50.075 06,1000,1347,0949.6,+20.7,044,0134,1752824810,50.06 06,0997,1343,0949.4,+20.8,042,0131,1752825110,50.062 06,1000,1347,0949.7,+20.7,041,0144,1752825410,50.056 04,1000,1347,0949.5,+21.2,041,0128,1752825710,50.054 04,1000,1347,0949.3,+20.9,041,0119,1752826610,50.035 04,1000,1347,0949.2,+21.9,038,0122,1752827810,50.163 09,1000,1347,0949.1,+22.4,038,0128,1752828710,50.148 06,1000,1347,0949.0,+22.7,037,0152,1752829310,50.129 04,1000,1347,0948.8,+22.9,037,0135,1752830210,50.121 01,1000,1347,0949.1,+23.5,038,0137,1752830510,50.114 01,1000,1347,0948.9,+23.9,036,0112,1752831410,50.255 04,0992,1336,0948.6,+23.9,034,0134,1752832010,50.233 00,1000,1347,0948.4,+23.6,034,0122,1752832310,50.239 04,1000,1347,0948.4,+24.3,035,0141,1752832610,50.034 04,1000,1347,0948.4,+25.1,034,0141,1752832910,50.035 09,1000,1347,0947.8,+25.8,034,0139,1752834410,50.146 99,1000,1347,0947.7,+25.3,033,0131,1752834710,50.342 09,1000,1347,0947.7,+26.1,034,0127,1752835610,50.131 00,1000,1347,0947.8,+26.6,032,0135,1752836210,50.134 01,1000,1347,0947.6,+26.6,032,0137,1752836510,50.129 09,1000,1347,0947.5,+26.7,032,0112,1752837161,41.123 00,1000,1347,0946.8,+28.0,027,0108,1752842210,50.354 01,0980,1321,0946.6,+28.7,028,0126,1752842510,50.334 04,1000,1347,0946.7,+28.0,028,0142,1752842810,50.333 00,1000,1347,0946.7,+28.2,030,0127,1752843410,50.329 04,1000,1347,0946.8,+27.7,028,0122,1752843710,50.328 06,0993,1337,0946.5,+27.9,028,0121,1752844010,50.316 00,1000,1347,0946.6,+28.8,029,0123,1752844310,50.314 01,1000,1347,0946.6,+28.6,028,0149,1752844610,50.319 06,1000,1347,0946.6,+30.8,026,0141,1752845810,50.457 99,1000,1347,0946.5,+32.4,022,0131,1752848810,50.591 00,1000,1347,0946.4,+33.1,022,0137,1752849110,50.6 00,1000,1347,0946.4,+32.2,022,0129,1752849410,50.608 06,1000,1347,0946.5,+33.2,022,0138,1752849710,50.604 01,1000,1347,0946.2,+33.4,022,0141,1752850310,50.604 06,1000,1347,0946.1,+34.2,021,0139,1752850610,50.592 04,0996,1342,0945.9,+34.0,020,0159,1752850910,50.59 06,1000,1347,0946.3,+33.2,021,0121,1752851510,50.603 06,1000,1347,0946.4,+29.9,024,0136,1752853010,50.678 04,1000,1347,0946.4,+30.5,024,0131,1752853310,50.684 06,1000,1347,0946.3,+28.9,026,0162,1752854210,50.67 06,1000,1347,0947.2,+25.8,029,0150,1752857510,50.715 04,1000,1347,0946.8,+25.9,028,0134,1752858110,50.722 01,1000,1347,0947.3,+25.9,028,0120,1752858710,50.706 11,1000,1347,0947.1,+25.2,029,0135,1752859310,50.686 11,1000,1347,0947.4,+25.1,029,0146,1752859610,50.811 11,1000,1347,0947.8,+23.5,031,0124,1752861710,50.969 04,1000,1347,0948.1,+23.1,031,0131,1752862310,50.947 13,1000,1347,0948.4,+22.8,032,0143,1752863211,51.088 09,1000,1347,0948.3,+22.4,033,0140,1752863511,51.085 13,0973,1311,0948.3,+22.3,033,0119,1752863810,50.894 13,1000,1347,0948.4,+22.2,033,0129,1752864111,51.077 11,1000,1347,0948.4,+22.0,033,0156,1752864411,51.074 11,1000,1347,0948.7,+21.9,033,0147,1752864711,51.061 09,1000,1347,0948.7,+21.7,034,0135,1752865011,51.061 13,1000,1347,0948.5,+21.7,033,0144,1752865311,51.064 13,1000,1347,0949.0,+21.2,035,0136,1752865611,51.044 11,1000,1347,0948.9,+20.7,037,0134,1752865911,51.032 13,1000,1347,0949.1,+20.8,037,0141,1752866211,51.018 13,1000,1347,0949.0,+20.7,036,0135,1752866511,51.018 11,1000,1347,0948.7,+20.6,035,0132,1752866811,51.157 11,1000,1347,0948.8,+20.6,035,0138,1752867111,51.166 16,1000,1347,0949.1,+20.8,033,0154,1752867411,51.159 11,1000,1347,0949.0,+20.8,033,0127,1752867711,51.138 09,1000,1347,0948.8,+20.6,033,0148,1752868011,51.147 13,1000,1347,0948.8,+20.3,035,0139,1752868311,51.138 13,1000,1347,0949.0,+20.1,035,0154,1752868611,51.134 11,0998,1344,0949.2,+20.0,035,0151,1752868911,51.128 11,1000,1347,0949.1,+19.4,039,0120,1752869211,51.114 13,1000,1347,0948.8,+19.5,036,0133,1752869511,51.11 13,1000,1347,0949.3,+19.4,038,0124,1752869811,51.1 13,1000,1347,0949.1,+19.2,039,0152,1752870111,51.094 13,1000,1347,0949.5,+19.0,040,0136,1752870411,51.245 16,1000,1347,0949.0,+19.1,037,0148,1752870711,51.24 16,1000,1347,0949.3,+18.6,040,0145,1752871011,51.225 11,1000,1347,0949.3,+18.2,041,0127,1752871311,51.233 11,0989,1332,0949.4,+18.2,040,0132,1752871611,51.22 13,0987,1330,0949.2,+18.3,041,0143,1752871911,51.216 13,1000,1347,0949.3,+17.6,044,0145,1752872211,51.206 11,1000,1347,0949.4,+17.1,046,0158,1752872511,51.196 11,0937,1263,0949.3,+17.4,046,0141,1752872811,51.191 99,0785,1059,0949.4,+17.1,046,0139,1752873111,51.175 13,0939,1266,0949.7,+17.1,047,0143,1752873411,51.188 13,0989,1332,0949.2,+16.9,046,0164,1752873711,51.167 13,0926,1247,0949.6,+17.2,045,0150,1752874011,51.315 13,0906,1221,0949.5,+16.8,046,0123,1752874611,51.303 11,0976,1315,0949.1,+17.0,048,0117,1752874911,51.302 13,1000,1347,0949.6,+16.4,048,0140,1752875211,51.301 13,1000,1347,0949.5,+16.5,048,0148,1752875511,51.288 11,0946,1274,0949.6,+16.3,048,0133,1752875811,51.287 13,0949,1280,0949.5,+16.7,047,0140,1752876411,51.269 11,1000,1347,0949.6,+16.3,048,0159,1752876711,51.267 11,1000,1347,0949.6,+16.1,050,0142,1752877311,51.249 16,1000,1347,0949.2,+15.9,050,0147,1752877611,51.387 16,1000,1347,0949.4,+15.8,051,0142,1752877911,51.408 13,1000,1347,0949.3,+15.4,051,0128,1752878211,51.408 11,1000,1347,0949.5,+15.3,052,0147,1752878511,51.393 16,1000,1347,0949.6,+15.3,053,0150,1752879711,51.372 13,1000,1347,0949.5,+15.1,054,0135,1752880011,51.345 13,1000,1347,0949.2,+14.5,056,0138,1752880911,51.332 99,1000,1347,0949.7,+14.4,057,0150,1752881211,51.477 11,1000,1347,0949.6,+14.5,056,0135,1752882411,51.46 11,1000,1347,0949.4,+14.5,055,0130,1752883011,51.454 13,1000,1347,0949.1,+14.2,056,0131,1752883311,51.45 13,1000,1347,0949.3,+14.4,056,0145,1752883611,51.437 13,1000,1347,0949.4,+13.9,057,0155,1752884211,51.431 11,1000,1347,0949.3,+13.5,058,0157,1752885111,51.576 11,1000,1347,0949.2,+13.6,058,0136,1752885411,51.552 13,1000,1347,0949.4,+14.0,058,0145,1752887811,51.532 11,1000,1347,0949.2,+13.6,059,0125,1752888111,51.518 13,1000,1347,0949.5,+13.3,060,0144,1752888411,51.65 99,1000,1347,0949.4,+13.3,060,0139,1752890211,51.637 11,1000,1347,0949.2,+13.1,060,0124,1752891411,51.617 11,1000,1347,0949.6,+12.6,062,0132,1752892311,51.756 16,1000,1347,0949.3,+13.5,059,0115,1752893211,51.741 11,1000,1347,0949.8,+13.4,059,0134,1752893811,51.73 13,1000,1347,0949.9,+13.6,061,0133,1752897111,51.822 13,0951,1283,0949.9,+19.6,043,0143,1752904012,52.011 09,1000,1347,0949.7,+21.5,037,0144,1752906111,51.975 13,1000,1347,0949.9,+22.5,033,0155,1752907912,52.108 11,1000,1347,0949.8,+23.1,033,0133,1752908512,52.088 06,1000,1347,0949.3,+24.0,029,0152,1752910912,52.008 01,1000,1347,0949.4,+24.7,025,0132,1752912412,52.18 06,1000,1347,0949.6,+24.6,024,0137,1752912712,52.158 09,0997,1343,0949.3,+25.2,023,0154,1752914212,52.101 13,1000,1347,0949.2,+25.4,023,0136,1752915112,52.078 99,1000,1347,0949.2,+25.4,023,0147,1752915712,52.073 09,1000,1347,0949.4,+25.7,023,0135,1752916012,52.067 11,1000,1347,0949.3,+26.0,023,0127,1752917212,52.198 00,1000,1347,0949.2,+26.4,024,0129,1752917512,52.199 11,1000,1347,0948.9,+26.1,024,0137,1752917812,52.205 13,1000,1347,0949.0,+27.0,024,0159,1752918112,52.196 09,1000,1347,0949.2,+26.6,023,0144,1752918412,52.188 13,1000,1347,0949.0,+27.3,024,0152,1752918712,52.186 11,1000,1347,0948.8,+27.0,024,0142,1752919012,52.181 06,1000,1347,0949.0,+27.9,025,0107,1752919312,52.178 11,1000,1347,0948.6,+27.6,024,0137,1752919612,52.169 99,1000,1347,0948.6,+28.0,025,0143,1752919912,52.144 01,1000,1347,0948.8,+27.9,024,0145,1752920212,52.15 04,1000,1347,0948.3,+28.0,023,0134,1752920512,52.144 01,1000,1347,0948.4,+28.8,024,0148,1752920812,52.294 04,1000,1347,0948.2,+28.8,024,0138,1752921112,52.296 00,1000,1347,0948.2,+28.7,022,0140,1752921412,52.295 09,1000,1347,0948.4,+28.8,023,0139,1752921712,52.288 04,1000,1347,0948.3,+28.3,023,0117,1752922012,52.276 06,1000,1347,0948.3,+28.8,022,0159,1752922312,52.271 09,1000,1347,0948.1,+28.8,024,0142,1752922612,52.277 13,1000,1347,0948.2,+29.0,025,0158,1752922912,52.266 00,1000,1347,0947.8,+28.8,024,0150,1752923212,52.263 01,1000,1347,0948.0,+29.6,024,0146,1752923512,52.258 00,1000,1347,0947.9,+29.6,022,0134,1752923812,52.254 00,1000,1347,0947.9,+30.2,023,0147,1752924112,52.253 00,1000,1347,0947.9,+30.7,024,0130,1752924412,52.404 01,1000,1347,0947.9,+29.8,022,0144,1752924712,52.409 09,0994,1338,0948.0,+29.8,021,0161,1752925012,52.401 09,1000,1347,0947.9,+30.4,021,0143,1752925312,52.374 06,0973,1311,0947.7,+29.5,022,0145,1752926212,52.362 00,1000,1347,0947.8,+30.2,021,0154,1752926512,52.373 00,0996,1342,0947.5,+30.9,020,0134,1752926812,52.366 04,1000,1347,0947.6,+31.3,019,0118,1752927112,52.363 01,1000,1347,0947.5,+31.3,019,0154,1752927412,52.362 04,1000,1347,0947.6,+31.3,020,0129,1752928012,52.496 06,1000,1347,0947.4,+31.2,019,0129,1752928612,52.51 09,1000,1347,0947.2,+31.4,020,0148,1752928912,52.512 99,1000,1347,0946.8,+31.5,018,0151,1752930112,52.482 06,1000,1347,0946.9,+31.4,020,0157,1752931012,52.466 09,1000,1347,0946.9,+30.5,021,0124,1752931312,52.468 09,0998,1344,0946.7,+29.4,024,0122,1752931912,52.613 11,1000,1347,0946.8,+30.9,021,0141,1752932212,52.609 04,1000,1347,0946.8,+30.6,019,0141,1752932512,52.604 09,1000,1347,0946.9,+30.2,022,0146,1752932812,52.607 04,1000,1347,0946.9,+33.4,018,0127,1752933412,52.615 00,1000,1347,0946.5,+33.6,018,0133,1752934012,52.616 01,0987,1330,0946.7,+33.6,018,0138,1752934312,52.614 04,0996,1342,0946.7,+34.4,016,0150,1752934912,52.622 01,0960,1294,0946.5,+35.2,017,0134,1752935212,52.76 99,1000,1347,0946.3,+35.1,016,0142,1752935512,52.765 00,1000,1347,0946.6,+35.6,016,0145,1752935812,52.772 99,1000,1347,0946.4,+35.7,015,0118,1752936112,52.772 00,0961,1295,0946.8,+34.7,016,0120,1752936412,52.781 04,1000,1347,0946.7,+37.5,015,0142,1752937012,52.783 09,0975,1314,0946.6,+36.7,014,0120,1752937312,52.793 00,0989,1332,0946.3,+37.2,014,0157,1752937612,52.791 04,0990,1333,0946.3,+36.4,015,0152,1752937912,52.791 04,0982,1323,0946.4,+36.1,015,0144,1752938812,52.929 00,1000,1347,0946.4,+34.6,015,0141,1752940312,52.906 01,1000,1347,0946.7,+36.2,013,0148,1752940912,52.906 01,1000,1347,0946.4,+35.2,014,0178,1752941212,52.891 00,1000,1347,0946.8,+36.7,013,0126,1752941512,52.894 01,1000,1347,0946.5,+35.2,014,0160,1752942112,52.88 04,1000,1347,0946.5,+34.5,014,0147,1752942413,53.02 00,1000,1347,0946.6,+34.5,014,0152,1752942713,53.043 99,1000,1347,0946.8,+33.0,015,0130,1752943013,53.014 04,1000,1347,0947.0,+33.6,015,0134,1752943613,53.005 00,1000,1347,0947.1,+33.2,015,0131,1752944212,53 06,1000,1347,0947.1,+30.8,018,0151,1752945112,52.972 01,1000,1347,0947.2,+30.6,017,0147,1752945412,52.95 04,0971,1309,0947.3,+29.6,019,0147,1752945712,52.943 06,1000,1347,0947.5,+28.2,021,0143,1752946613,53.075 04,0981,1322,0947.5,+27.9,021,0151,1752946913,53.054 11,1000,1347,0947.5,+27.8,021,0132,1752947213,53.05 06,1000,1347,0947.6,+26.6,022,0152,1752947813,53.035 04,0998,1344,0947.6,+26.0,023,0121,1752948413,53.022 06,0990,1333,0948.0,+25.4,024,0146,1752949013,53.003 06,0980,1321,0947.9,+25.7,023,0138,1752949312,52.995 09,1000,1347,0948.3,+20.4,036,0151,1752954113,53.39 06,1000,1347,0948.5,+19.7,037,0137,1752955013,53.363 99,1000,1347,0948.5,+19.4,036,0142,1752955313,53.357 06,1000,1347,0948.5,+18.6,039,0146,1752955913,53.328 06,1000,1347,0948.6,+18.3,039,0134,1752956513,53.318 04,1000,1347,0948.4,+18.5,040,0144,1752956813,53.456 06,1000,1347,0948.4,+18.7,039,0138,1752957113,53.467 09,1000,1347,0948.5,+18.2,040,0137,1752957413,53.462 06,0991,1335,0948.6,+17.9,041,0131,1752958013,53.441 09,0994,1338,0948.5,+17.4,042,0158,1752959813,53.418 06,0976,1315,0948.8,+16.4,046,0126,1752961013,53.54 06,0856,1155,0948.9,+16.8,045,0130,1752961313,53.53 11,1000,1347,0948.8,+16.3,045,0137,1752961913,53.524 09,1000,1347,0948.7,+16.8,045,0121,1752962513,53.51 06,1000,1347,0948.9,+16.5,046,0142,1752962813,53.499 11,1000,1347,0948.7,+16.5,046,0136,1752963113,53.481 09,1000,1347,0948.7,+16.2,046,0143,1752963413,53.49 11,1000,1347,0948.5,+15.5,049,0125,1752963713,53.485 09,1000,1347,0948.7,+15.7,048,0129,1752964013,53.623 06,1000,1347,0948.5,+15.8,048,0127,1752964313,53.622 09,1000,1347,0948.2,+15.4,050,0130,1752964613,53.631 06,1000,1347,0948.2,+15.4,050,0163,1752964913,53.613 09,1000,1347,0948.4,+15.3,050,0125,1752965213,53.596 09,1000,1347,0948.6,+15.1,051,0142,1752965513,53.59 09,1000,1347,0948.4,+15.2,050,0150,1752965813,53.588 04,1000,1347,0948.5,+15.0,050,0143,1752966113,53.586 09,1000,1347,0948.4,+14.8,051,0148,1752966413,53.583 06,1000,1347,0948.3,+15.0,051,0132,1752966713,53.574 09,1000,1347,0948.2,+15.2,051,0134,1752967013,53.576 09,1000,1347,0948.6,+15.1,050,0157,1752967613,53.701 09,1000,1347,0948.4,+15.1,051,0138,1752967913,53.7 13,1000,1347,0948.3,+14.8,051,0147,1752968213,53.703 13,1000,1347,0948.3,+14.8,051,0142,1752968513,53.688 11,1000,1347,0948.5,+15.1,051,0126,1752968813,53.692 13,1000,1347,0948.4,+15.0,051,0127,1752969413,53.684 11,1000,1347,0948.3,+14.9,052,0111,1752969713,53.672 11,1000,1347,0948.6,+14.8,051,0146,1752970013,53.678 13,1000,1347,0948.4,+15.0,051,0140,1752970313,53.653 13,1000,1347,0948.3,+14.5,053,0134,1752970613,53.654 09,1000,1347,0948.4,+14.5,053,0155,1752970913,53.661 13,1000,1347,0948.6,+14.3,055,0152,1752971513,53.793 16,1000,1347,0948.8,+14.0,056,0118,1752971813,53.782 13,1000,1347,0948.6,+14.3,053,0139,1752972413,53.776 11,1000,1347,0948.5,+14.0,054,0123,1752973313,53.762 11,1000,1347,0948.4,+14.2,054,0126,1752973913,53.748 11,1000,1347,0948.8,+14.0,054,0145,1752974213,53.742 11,1000,1347,0948.4,+13.8,056,0136,1752974513,53.733 13,1000,1347,0948.3,+13.6,055,0123,1752976313,53.864 11,1000,1347,0948.3,+13.1,058,0132,1752977513,53.838 11,1000,1347,0948.1,+13.3,057,0133,1752977813,53.832 11,1000,1347,0948.4,+12.8,058,0168,1752978413,53.961 11,1000,1347,0948.1,+14.5,054,0146,1752985013,53.996 13,0972,1310,0948.2,+19.2,046,0146,1752989514,54.257 11,0995,1341,0947.9,+19.9,043,0135,1752990414,54.251 99,1000,1347,0948.2,+22.8,035,0105,1752994914,54.322 99,1000,1347,0947.9,+24.6,032,0148,1752997014,54.248 13,1000,1347,0947.3,+27.1,029,0148,1752999714,54.191 99,0990,1333,0947.1,+28.2,028,0153,1753000914,54.351 09,1000,1347,0946.9,+28.8,027,0154,1753001214,54.343 06,0993,1337,0946.7,+28.8,025,0133,1753001814,54.33 04,1000,1347,0946.9,+29.0,024,0137,1753002114,54.324 06,1000,1347,0946.8,+29.9,023,0136,1753002714,54.337 11,1000,1347,0946.5,+30.3,023,0134,1753003914,54.465 00,0999,1346,0946.6,+30.9,022,0145,1753004814,54.46 04,1000,1347,0946.2,+31.4,021,0127,1753005414,54.439 09,1000,1347,0946.4,+31.1,020,0132,1753006014,54.418 00,1000,1347,0946.4,+31.9,021,0121,1753006314,54.419 06,1000,1347,0946.0,+32.4,019,0139,1753006914,54.415 00,1000,1347,0946.1,+32.2,019,0139,1753007214,54.563 00,1000,1347,0945.7,+33.3,019,0140,1753009314,54.568 01,1000,1347,0945.6,+31.9,018,0134,1753009914,54.528 00,1000,1347,0945.3,+32.8,019,0155,1753010814,54.652 00,0971,1309,0945.4,+33.4,019,0141,1753011714,54.675 01,1000,1347,0945.2,+33.6,019,0156,1753012014,54.661 00,0994,1338,0945.1,+34.1,016,0118,1753012314,54.66 00,1000,1347,0945.1,+34.1,017,0123,1753012614,54.665 00,1000,1347,0944.9,+34.5,018,0147,1753012914,54.642 00,1000,1347,0945.0,+34.1,016,0133,1753013214,54.643 00,1000,1347,0945.3,+35.2,016,0140,1753013514,54.644 01,1000,1347,0944.8,+34.5,015,0130,1753013814,54.636 04,1000,1347,0945.1,+33.8,016,0135,1753014114,54.635 04,1000,1347,0945.0,+33.7,016,0145,1753014414,54.776 01,1000,1347,0945.1,+33.7,017,0130,1753014714,54.781 01,1000,1347,0944.7,+33.8,017,0146,1753015014,54.767 06,1000,1347,0945.0,+33.3,017,0141,1753015314,54.784 00,1000,1347,0944.9,+32.8,017,0140,1753015614,54.779 09,0992,1336,0944.6,+32.1,022,0141,1753015914,54.768 06,1000,1347,0944.6,+32.6,018,0139,1753016214,54.761 06,0996,1342,0944.8,+32.7,021,0161,1753016514,54.76 09,0973,1311,0944.9,+34.4,018,0127,1753016814,54.751 09,1000,1347,0944.6,+33.5,017,0136,1753017114,54.77 06,0859,1158,0944.7,+33.6,017,0147,1753017414,54.747 00,1000,1347,0944.9,+34.4,017,0117,1753017714,54.742 01,0996,1342,0944.6,+35.6,015,0144,1753018014,54.896 00,0955,1288,0944.9,+35.3,016,0132,1753018314,54.905 13,0996,1342,0944.9,+35.7,015,0132,1753018614,54.905 00,1000,1347,0944.8,+35.7,016,0136,1753018914,54.906 01,0985,1327,0944.5,+35.6,016,0163,1753019214,54.897 04,0968,1305,0944.7,+34.5,016,0144,1753019514,54.892 00,0882,1188,0944.5,+34.1,016,0146,1753019814,54.878 99,1000,1347,0944.5,+36.8,015,0142,1753020414,54.871 00,1000,1347,0944.4,+35.5,017,0150,1753020714,54.881 00,1000,1347,0944.7,+34.8,017,0130,1753021014,54.886 01,1000,1347,0944.8,+35.8,016,0149,1753022515,55.027 11,1000,1347,0944.8,+32.7,018,0134,1753024314,54.966 00,1000,1347,0945.1,+34.4,017,0126,1753026115,55.086 04,1000,1347,0945.4,+34.2,018,0137,1753027915,55.098 09,1000,1347,0945.6,+31.6,023,0137,1753029415,55.229 09,1000,1347,0946.1,+26.5,035,0120,1753033615,55.438 06,1000,1347,0945.9,+25.8,037,0163,1753034215,55.422 09,1000,1347,0946.1,+25.6,037,0144,1753034515,55.23 00,1000,1347,0946.2,+24.1,039,0154,1753037215,55.529 00,1000,1347,0946.4,+23.8,040,0151,1753037515,55.518 00,0994,1338,0946.5,+23.5,041,0131,1753037815,55.526 00,1000,1347,0946.9,+23.3,041,0151,1753038115,55.504 00,1000,1347,0946.7,+23.1,042,0140,1753038415,55.308 00,1000,1347,0946.8,+22.8,043,0140,1753038715,55.303 00,1000,1347,0947.1,+22.5,044,0137,1753039015,55.49 04,1000,1347,0947.0,+22.2,044,0124,1753039615,55.624 01,1000,1347,0947.2,+22.7,043,0129,1753039915,55.618 01,1000,1347,0946.9,+22.3,044,0138,1753040515,55.611 01,1000,1347,0947.3,+22.6,043,0148,1753040815,55.613 04,1000,1347,0946.8,+22.0,045,0153,1753041115,55.58 04,1000,1347,0946.9,+21.6,045,0140,1753041415,55.585 00,1000,1347,0947.2,+21.5,046,0133,1753041715,55.597 01,1000,1347,0947.0,+21.3,047,0143,1753042015,55.574 01,1000,1347,0947.2,+21.5,046,0128,1753042315,55.568 01,1000,1347,0947.1,+20.5,049,0144,1753042915,55.553 01,1000,1347,0946.9,+20.5,049,0150,1753043215,55.683 00,1000,1347,0947.4,+19.9,051,0121,1753043515,55.7 01,1000,1347,0947.2,+20.2,050,0127,1753044115,55.671 01,1000,1347,0947.1,+20.1,051,0138,1753044715,55.659 00,1000,1347,0947.0,+20.1,050,0139,1753045015,55.654 00,1000,1347,0947.1,+19.9,051,0125,1753045315,55.659 01,1000,1347,0947.2,+19.8,051,0137,1753045615,55.645 00,1000,1347,0947.1,+19.7,051,0135,1753045915,55.647 00,1000,1347,0947.3,+19.4,052,0137,1753046215,55.64 00,1000,1347,0947.5,+19.4,052,0142,1753046515,55.621 00,1000,1347,0947.1,+19.1,053,0135,1753046815,55.751 00,1000,1347,0947.3,+18.8,053,0141,1753047115,55.752 00,1000,1347,0947.5,+19.3,052,0138,1753047415,55.75 00,1000,1347,0947.2,+18.9,053,0168,1753048615,55.723 04,1000,1347,0947.1,+18.0,056,0128,1753048915,55.726 00,1000,1347,0947.0,+18.2,055,0140,1753049215,55.707 01,1000,1347,0947.0,+18.3,055,0138,1753049815,55.704 01,1000,1347,0947.2,+18.4,054,0129,1753050115,55.712 00,1000,1347,0947.0,+18.1,055,0147,1753050715,55.844 01,1000,1347,0946.8,+18.2,055,0143,1753051015,55.836 00,1000,1347,0946.9,+18.1,054,0138,1753051315,55.835 00,1000,1347,0947.0,+17.5,057,0145,1753051615,55.83 01,1000,1347,0947.1,+17.9,056,0116,1753051915,55.811 00,1000,1347,0947.1,+17.5,056,0137,1753052215,55.818 00,0988,1331,0947.0,+17.7,056,0158,1753052815,55.801 00,0976,1315,0946.9,+17.2,058,0129,1753053115,55.783 01,0967,1304,0947.2,+17.5,056,0165,1753053415,55.789 01,1000,1347,0947.0,+17.5,057,0138,1753053715,55.788 01,1000,1347,0947.1,+17.5,056,0133,1753054015,55.907 00,0952,1284,0947.2,+17.1,058,0134,1753054315,55.914 00,1000,1347,0947.1,+17.3,057,0109,1753054615,55.907 00,1000,1347,0947.2,+16.9,058,0149,1753054915,55.906 00,0996,1342,0947.0,+17.0,058,0141,1753055215,55.9 00,1000,1347,0947.0,+17.0,058,0146,1753055515,55.896 00,0996,1342,0947.1,+16.7,058,0140,1753056115,55.89 01,1000,1347,0947.4,+16.8,058,0144,1753056415,55.883 00,0970,1307,0947.0,+16.7,059,0168,1753056715,55.864 00,1000,1347,0947.0,+16.3,060,0129,1753057015,55.86 01,1000,1347,0947.2,+16.6,059,0162,1753057315,55.857 01,0998,1344,0947.1,+16.3,060,0148,1753057615,55.986 00,1000,1347,0947.2,+16.6,058,0139,1753058815,55.991 01,1000,1347,0947.2,+16.1,060,0132,1753059415,55.98 00,0997,1343,0947.0,+15.9,061,0139,1753059715,55.971 00,1000,1347,0947.3,+16.1,060,0146,1753060015,55.962 00,1000,1347,0947.0,+16.0,060,0159,1753060615,55.964 00,1000,1347,0946.9,+15.8,060,0161,1753061216,56.076 01,1000,1347,0946.9,+15.8,061,0143,1753061516,56.081 04,1000,1347,0947.0,+15.9,060,0157,1753061816,56.082 00,1000,1347,0947.2,+16.0,060,0143,1753062116,56.068 00,1000,1347,0947.2,+15.7,061,0154,1753062416,56.069 00,1000,1347,0947.1,+15.9,060,0128,1753062716,56.055 00,1000,1347,0947.2,+15.8,060,0142,1753063016,56.053 01,1000,1347,0947.0,+15.2,063,0130,1753063316,56.045 00,1000,1347,0947.2,+15.9,060,0126,1753063616,56.052 00,1000,1347,0947.3,+15.3,062,0108,1753063916,56.041 00,1000,1347,0947.5,+15.7,061,0129,1753064216,56.025 00,1000,1347,0947.2,+15.2,063,0134,1753064516,56.021 00,1000,1347,0947.4,+15.0,064,0156,1753064816,56.161 00,1000,1347,0947.2,+15.5,062,0132,1753065116,56.165 00,1000,1347,0947.5,+15.3,063,0139,1753065416,56.159 01,1000,1347,0947.2,+15.2,063,0152,1753065716,56.154 00,1000,1347,0947.3,+15.2,063,0162,1753066016,56.151 01,1000,1347,0947.5,+15.5,062,0154,1753066316,56.143 01,1000,1347,0947.5,+15.5,062,0141,1753066616,56.144 04,1000,1347,0947.4,+15.4,063,0149,1753066916,56.137 00,1000,1347,0947.3,+15.4,063,0146,1753067216,56.132 00,1000,1347,0947.4,+14.9,065,0137,1753067516,56.129 00,1000,1347,0947.3,+15.3,063,0137,1753067816,56.115 00,1000,1347,0947.6,+15.2,064,0149,1753068116,56.108 01,1000,1347,0947.6,+15.5,062,0141,1753068416,56.253 01,0987,1330,0947.4,+15.3,063,0157,1753068716,56.262 01,1000,1347,0947.4,+15.4,063,0155,1753069016,56.254 01,1000,1347,0947.7,+15.2,064,0143,1753069316,56.242 01,1000,1347,0947.7,+15.5,063,0149,1753069616,56.242 04,1000,1347,0947.6,+15.8,062,0132,1753070216,56.237 00,1000,1347,0947.7,+15.7,063,0140,1753070516,56.217 01,1000,1347,0947.6,+15.8,063,0134,1753070816,56.226 00,1000,1347,0947.7,+16.1,063,0150,1753071116,56.225 01,1000,1347,0947.9,+16.7,061,0134,1753071716,56.214 01,0999,1346,0948.1,+16.7,062,0114,1753072016,56.35 01,1000,1347,0947.6,+18.1,058,0137,1753072616,56.338 01,0973,1311,0948.0,+18.3,058,0145,1753072916,56.349 00,0992,1336,0947.9,+18.7,057,0147,1753073216,56.352 99,1000,1347,0947.6,+19.0,056,0142,1753073516,56.338 00,0922,1242,0947.7,+19.2,055,0156,1753073816,56.339 99,0975,1314,0948.0,+19.5,054,0133,1753074116,56.332 01,1000,1347,0947.7,+19.9,053,0131,1753074416,56.324 00,1000,1347,0947.8,+19.9,052,0129,1753074716,56.316 00,0985,1327,0947.8,+20.3,051,0127,1753075016,56.312 00,1000,1347,0947.6,+20.3,052,0142,1753075316,56.316 00,0995,1341,0947.8,+20.8,052,0158,1753075616,56.464 01,0976,1315,0947.6,+20.8,050,0132,1753075916,56.478 00,0995,1341,0947.6,+21.2,050,0133,1753076216,56.455 04,1000,1347,0947.7,+21.4,049,0147,1753076516,56.445 04,1000,1347,0947.6,+21.6,048,0152,1753076816,56.445 00,1000,1347,0947.8,+21.8,048,0158,1753077116,56.441 04,1000,1347,0947.6,+22.2,048,0137,1753077416,56.438 00,1000,1347,0947.7,+22.3,047,0139,1753077716,56.433 00,1000,1347,0947.7,+22.6,047,0133,1753078016,56.43 00,1000,1347,0947.6,+22.6,045,0150,1753078316,56.421 00,1000,1347,0947.6,+23.1,046,0129,1753078916,56.407 00,1000,1347,0947.7,+23.3,044,0139,1753079216,56.55 01,1000,1347,0947.5,+23.5,044,0166,1753079816,56.357 01,1000,1347,0947.4,+23.9,042,0141,1753080116,56.347 01,1000,1347,0947.7,+24.1,043,0133,1753080416,56.541 00,1000,1347,0947.4,+24.6,040,0142,1753080716,56.533 00,1000,1347,0947.7,+24.8,041,0146,1753081016,56.52 00,1000,1347,0947.3,+25.3,041,0134,1753081316,56.333 01,0997,1343,0947.4,+24.9,039,0127,1753081616,56.326 06,1000,1347,0947.3,+25.8,039,0149,1753081916,56.321 04,1000,1347,0947.3,+25.9,037,0171,1753082516,56.323 01,1000,1347,0947.4,+26.1,037,0164,1753082816,56.445 04,1000,1347,0947.7,+26.4,036,0143,1753083116,56.448 01,1000,1347,0947.3,+26.9,035,0133,1753083416,56.64 06,1000,1347,0947.2,+27.2,035,0142,1753084016,56.443 13,1000,1347,0947.0,+27.4,036,0159,1753084316,56.428 01,1000,1347,0947.2,+27.3,035,0142,1753084616,56.434 99,1000,1347,0947.0,+28.1,035,0141,1753085516,56.421 09,1000,1347,0947.3,+29.6,033,0151,1753087016,56.551 06,1000,1347,0946.8,+30.4,032,0154,1753087316,56.548 06,1000,1347,0947.0,+30.1,029,0147,1753087916,56.536 04,1000,1347,0946.7,+30.3,028,0129,1753088516,56.531 01,0989,1332,0946.6,+31.1,028,0130,1753089116,56.511 00,1000,1347,0946.2,+32.7,025,0145,1753090916,56.649 04,0998,1344,0946.6,+32.8,022,0147,1753091516,56.651 04,1000,1347,0946.2,+33.5,021,0123,1753092116,56.654 04,1000,1347,0946.4,+33.2,020,0130,1753092416,56.637 00,1000,1347,0945.8,+33.7,021,0150,1753094216,56.762 04,1000,1347,0945.8,+34.1,020,0137,1753094516,56.762 04,1000,1347,0945.9,+34.2,019,0134,1753094816,56.775 01,1000,1347,0946.0,+34.2,019,0141,1753095116,56.757 04,1000,1347,0946.0,+35.0,019,0120,1753095416,56.75 01,1000,1347,0945.4,+34.8,018,0145,1753095716,56.751 00,1000,1347,0945.4,+35.2,016,0141,1753096016,56.753 01,1000,1347,0945.8,+35.7,017,0136,1753096616,56.741 00,1000,1347,0945.1,+35.5,017,0140,1753096916,56.738 01,1000,1347,0945.5,+36.1,018,0136,1753097216,56.877 00,1000,1347,0945.0,+35.8,018,0152,1753100216,56.861 01,1000,1347,0944.8,+35.3,015,0134,1753101417,57.008 00,1000,1347,0944.7,+35.4,015,0120,1753101717,57.001 00,1000,1347,0944.4,+36.8,015,0132,1753103216,56.997 01,1000,1347,0944.5,+36.2,015,0133,1753103517,57.002 04,0988,1331,0944.4,+39.2,015,0130,1753104417,57.161 01,1000,1347,0944.4,+39.2,012,0148,1753105317,57.198 00,0932,1256,0944.2,+39.0,012,0129,1753105617,57.18 04,0986,1328,0944.1,+37.8,013,0161,1753105917,57.183 04,0967,1304,0944.2,+39.2,013,0142,1753106517,57.196 00,0957,1290,0944.4,+39.7,012,0137,1753106817,57.18 00,0950,1281,0944.1,+40.2,013,0150,1753107417,57.192 00,0981,1322,0944.2,+39.2,012,0152,1753107717,57.183 00,1000,1347,0944.0,+40.7,011,0161,1753108017,57.336 00,1000,1347,0943.9,+39.5,013,0148,1753108317,57.351 00,0934,1259,0943.8,+40.8,012,0140,1753108617,57.366 00,0980,1321,0944.3,+41.4,011,0166,1753108917,57.348 04,0644,0868,0944.2,+42.1,011,0128,1753109217,57.363 00,0970,1307,0943.8,+40.7,011,0116,1753109517,57.37 01,0970,1307,0943.8,+41.1,011,0115,1753110117,57.371 00,0936,1262,0944.0,+41.6,011,0139,1753110417,57.368 00,0838,1130,0944.0,+42.1,011,0142,1753110717,57.366 00,0984,1326,0943.8,+41.2,012,0163,1753111017,57.374 00,0902,1216,0944.3,+43.0,010,0141,1753111317,57.373 00,0998,1344,0944.0,+41.5,011,0150,1753111617,57.524 00,0956,1289,0943.9,+41.7,012,0130,1753111917,57.536 01,1000,1347,0943.8,+41.0,010,0165,1753112217,57.525 00,0949,1280,0944.2,+41.3,010,0142,1753112517,57.532 01,0973,1311,0944.0,+40.3,012,0127,1753112817,57.521 00,1000,1347,0944.1,+40.8,012,0137,1753113417,57.524 00,1000,1347,0944.0,+41.6,010,0158,1753113717,57.512 00,1000,1347,0944.0,+40.2,014,0154,1753114317,57.528 00,1000,1347,0944.0,+42.4,010,0163,1753114617,57.525 00,1000,1347,0944.0,+42.2,010,0130,1753114917,57.537 00,1000,1347,0943.9,+41.2,010,0129,1753115217,57.67 00,1000,1347,0944.0,+40.9,011,0146,1753115517,57.687 00,1000,1347,0943.9,+40.5,011,0147,1753115817,57.673 00,1000,1347,0943.9,+39.4,013,0144,1753116117,57.664 00,0993,1337,0944.0,+39.5,013,0154,1753116417,57.642 00,0982,1323,0944.2,+39.1,014,0135,1753116717,57.657 00,0975,1314,0943.7,+39.0,014,0153,1753117017,57.648 00,0970,1307,0943.8,+36.7,017,0129,1753117317,57.658 00,1000,1347,0944.1,+36.5,017,0132,1753117617,57.639 00,1000,1347,0943.9,+35.2,018,0157,1753117917,57.622 00,0980,1321,0944.1,+34.3,019,0140,1753118217,57.606 00,1000,1347,0944.4,+34.2,018,0152,1753118517,57.59 00,1000,1347,0944.1,+33.3,021,0148,1753118817,57.718 00,1000,1347,0944.3,+33.1,022,0131,1753119117,57.729 00,0935,1261,0944.4,+32.1,024,0140,1753119417,57.715 99,1000,1347,0944.1,+31.1,026,0152,1753120017,57.693 00,0955,1288,0944.3,+29.8,027,0163,1753120317,57.688 00,1000,1347,0944.2,+29.9,026,0125,1753120617,57.675 00,1000,1347,0944.4,+28.8,026,0129,1753121517,57.664 00,0998,1344,0944.6,+28.6,028,0123,1753121817,57.649 00,0994,1338,0944.2,+27.6,028,0142,1753122117,57.635 00,0961,1295,0944.6,+27.7,029,0151,1753122417,57.765 00,1000,1347,0944.5,+27.3,028,0156,1753122717,57.774 00,1000,1347,0944.5,+26.8,028,0141,1753123017,57.772 01,1000,1347,0944.6,+26.8,030,0119,1753123317,57.768 00,0972,1310,0944.8,+26.3,028,0139,1753123617,57.76 06,1000,1347,0944.6,+26.2,029,0151,1753123917,57.744 99,0988,1331,0944.7,+26.4,029,0134,1753124217,57.74 00,1000,1347,0944.6,+25.7,030,0147,1753124517,57.725 01,1000,1347,0944.7,+26.0,030,0125,1753124817,57.723 01,1000,1347,0945.0,+24.8,034,0141,1753126017,57.844 00,1000,1347,0945.4,+24.2,035,0148,1753126917,57.829 00,1000,1347,0945.3,+23.9,034,0146,1753127217,57.832 01,1000,1347,0945.3,+24.3,035,0145,1753127517,57.825 01,1000,1347,0945.3,+23.7,034,0155,1753128117,57.818 01,1000,1347,0945.3,+23.8,034,0141,1753128417,57.805 00,1000,1347,0945.4,+23.1,036,0131,1753128717,57.985 00,0994,1338,0945.2,+22.9,037,0118,1753129017,57.784 01,1000,1347,0945.3,+23.2,036,0115,1753129317,57.965 00,1000,1347,0945.4,+23.0,038,0145,1753130217,57.914 00,1000,1347,0945.6,+22.5,039,0122,1753130517,57.908 04,1000,1347,0945.7,+22.6,038,0134,1753130818,58.087 04,1000,1347,0945.6,+22.4,040,0120,1753131118,58.09 00,1000,1347,0945.8,+22.1,039,0125,1753131417,57.887 00,1000,1347,0945.8,+22.0,041,0131,1753131718,58.079 04,1000,1347,0945.5,+22.5,038,0135,1753132017,57.881 01,1000,1347,0945.9,+22.4,039,0159,1753132318,58.07 01,1000,1347,0945.7,+22.4,039,0147,1753132617,57.863 00,1000,1347,0945.9,+21.9,041,0147,1753133218,58.187 01,1000,1347,0945.9,+21.6,041,0135,1753134118,58.173 01,1000,1347,0945.9,+21.2,042,0137,1753134418,58.178 06,1000,1347,0946.0,+21.6,042,0148,1753135018,58.16 01,1000,1347,0946.1,+21.4,043,0133,1753135618,58.149 01,1000,1347,0946.5,+21.5,042,0134,1753136818,58.271 04,1000,1347,0946.6,+21.1,043,0131,1753137418,58.262 00,1000,1347,0946.4,+20.9,043,0153,1753138018,58.254 00,1000,1347,0946.3,+20.8,045,0119,1753138618,58.244 01,0965,1301,0946.6,+20.5,046,0132,1753139218,58.227 04,0988,1331,0946.4,+20.2,047,0141,1753140418,58.351 00,0944,1272,0946.2,+19.8,047,0117,1753140718,58.35 00,0851,1147,0946.2,+20.1,047,0119,1753141018,58.339 01,0981,1322,0946.0,+19.7,048,0119,1753141618,58.323 01,0998,1344,0946.3,+18.7,051,0131,1753142218,58.32 01,0996,1342,0946.3,+19.5,049,0145,1753142518,58.308 01,0956,1289,0946.5,+18.8,051,0145,1753142818,58.306 01,0996,1342,0946.4,+19.1,050,0125,1753143118,58.284 00,0821,1108,0946.0,+18.9,051,0138,1753143418,58.283 00,1000,1347,0946.0,+18.9,051,0141,1753143718,58.277 01,1000,1347,0946.1,+19.0,051,0130,1753144018,58.413 01,0977,1316,0946.1,+18.9,051,0154,1753144318,58.428 00,1000,1347,0946.4,+19.2,050,0146,1753144618,58.423 00,0979,1320,0946.4,+18.7,051,0147,1753144918,58.417 01,1000,1347,0946.3,+18.8,052,0119,1753145218,58.391 01,0973,1311,0946.4,+18.7,051,0119,1753145818,58.402 00,0946,1274,0946.3,+18.7,052,0147,1753146118,58.381 00,0974,1312,0946.5,+18.3,052,0144,1753146418,58.383 00,1000,1347,0946.2,+18.6,051,0121,1753146718,58.376 00,0936,1262,0946.2,+17.9,054,0125,1753147018,58.375 01,1000,1347,0946.3,+19.0,050,0141,1753147618,58.498 00,0993,1337,0946.2,+19.1,050,0145,1753147918,58.506 00,0994,1338,0946.2,+17.9,054,0158,1753148218,58.513 00,0979,1320,0946.5,+18.6,051,0160,1753148518,58.499 00,0911,1227,0946.5,+18.7,051,0139,1753148818,58.503 00,0994,1338,0946.5,+18.1,054,0142,1753149118,58.494 00,0994,1338,0946.4,+17.9,053,0157,1753149418,58.484 01,0956,1289,0946.5,+18.1,053,0135,1753149718,58.465 00,0902,1216,0946.7,+18.0,051,0145,1753150018,58.459 00,1000,1347,0946.3,+17.9,053,0138,1753150318,58.466 00,0932,1256,0946.4,+17.9,052,0141,1753150618,58.462 00,1000,1347,0946.4,+17.5,054,0163,1753150918,58.444 00,0913,1230,0946.5,+17.4,054,0156,1753151218,58.589 00,1000,1347,0946.6,+17.2,054,0123,1753151818,58.584 01,0995,1341,0946.8,+17.3,054,0145,1753152118,58.587 04,0916,1235,0946.5,+17.2,054,0147,1753152418,58.586 01,1000,1347,0946.6,+17.1,055,0158,1753152718,58.584 99,0992,1336,0946.7,+16.6,057,0139,1753153018,58.557 04,1000,1347,0946.6,+17.0,055,0137,1753153318,58.55 04,1000,1347,0946.8,+17.0,055,0137,1753153618,58.543 04,1000,1347,0946.7,+16.8,056,0134,1753153918,58.545 99,1000,1347,0947.0,+17.0,055,0125,1753154218,58.537 01,1000,1347,0946.8,+17.0,055,0148,1753154518,58.532 04,1000,1347,0946.8,+17.0,055,0147,1753154818,58.678 01,1000,1347,0947.1,+16.8,056,0144,1753155118,58.67 01,1000,1347,0946.8,+16.8,057,0142,1753155418,58.664 01,1000,1347,0947.1,+17.1,055,0122,1753155718,58.653 01,1000,1347,0946.7,+17.0,055,0141,1753156018,58.665 01,1000,1347,0946.9,+16.9,056,0154,1753156318,58.654 00,1000,1347,0947.0,+16.7,057,0153,1753156618,58.644 01,0977,1316,0947.0,+17.4,056,0171,1753156918,58.641 01,0922,1242,0947.2,+17.7,055,0140,1753157218,58.636 00,0989,1332,0947.2,+17.6,055,0132,1753157518,58.631 00,0974,1312,0947.2,+17.9,055,0156,1753157818,58.624 01,0997,1343,0947.3,+18.3,055,0141,1753158118,58.617 00,1000,1347,0947.3,+18.7,053,0146,1753158418,58.762 01,1000,1347,0947.6,+18.6,055,0135,1753158718,58.763 01,1000,1347,0947.2,+18.7,055,0139,1753159018,58.762 01,0947,1278,0947.3,+19.6,052,0145,1753159318,58.756 04,0874,1178,0947.3,+19.9,053,0146,1753159618,58.752 01,1000,1347,0947.4,+20.3,049,0159,1753159918,58.754 01,1000,1347,0947.5,+20.8,046,0152,1753160218,58.756 00,0968,1305,0947.6,+21.2,046,0140,1753160518,58.745 01,0977,1316,0947.4,+21.2,048,0121,1753160818,58.735 00,0997,1343,0947.5,+21.4,048,0132,1753161118,58.723 04,0920,1240,0947.5,+21.9,047,0154,1753161418,58.729 04,1000,1347,0947.7,+22.1,046,0137,1753161718,58.721 01,1000,1347,0947.8,+22.5,043,0124,1753162018,58.862 06,1000,1347,0948.0,+22.7,043,0149,1753162318,58.865 01,0999,1346,0947.8,+22.9,042,0151,1753162618,58.863 04,1000,1347,0947.6,+23.2,041,0130,1753162918,58.849 06,1000,1347,0947.6,+23.5,042,0144,1753163218,58.662 00,1000,1347,0947.9,+23.7,041,0144,1753163518,58.837 01,1000,1347,0947.7,+23.9,040,0129,1753163818,58.834 01,1000,1347,0947.5,+24.8,039,0119,1753164418,58.633 00,1000,1347,0947.5,+24.6,040,0139,1753164718,58.624 00,1000,1347,0947.5,+25.0,038,0150,1753165018,58.614 99,1000,1347,0947.5,+25.0,035,0147,1753165318,58.621 99,1000,1347,0947.5,+25.4,036,0161,1753165618,58.949 01,1000,1347,0947.5,+25.6,036,0157,1753165918,58.761 06,1000,1347,0947.2,+26.9,037,0127,1753167118,58.739 00,1000,1347,0947.4,+27.2,034,0136,1753167418,58.742 11,1000,1347,0947.2,+27.7,034,0156,1753167718,58.739 01,1000,1347,0947.0,+27.6,032,0138,1753168018,58.73 00,1000,1347,0946.9,+29.4,031,0122,1753170118,58.859 00,1000,1347,0946.9,+29.1,028,0149,1753170418,58.865 04,1000,1347,0946.6,+29.5,029,0155,1753170718,58.838 00,1000,1347,0946.9,+29.9,028,0131,1753171018,58.833 01,1000,1347,0946.7,+30.0,028,0150,1753171318,58.842 01,1000,1347,0946.6,+30.5,027,0150,1753171618,58.835 01,1000,1347,0946.6,+30.6,026,0133,1753171918,58.832 06,1000,1347,0946.5,+31.1,024,0133,1753172218,58.83 04,0993,1337,0946.3,+31.1,023,0138,1753172518,58.82 00,1000,1347,0946.4,+31.4,018,0151,1753173118,58.976 04,1000,1347,0946.5,+32.4,022,0135,1753174018,58.967 00,1000,1347,0946.4,+32.1,020,0129,1753174318,58.96 01,0973,1311,0946.5,+32.4,017,0154,1753174618,58.96 00,1000,1347,0946.2,+32.8,016,0125,1753175818,58.925 00,0990,1333,0946.4,+33.5,015,0138,1753176419,59.068 01,0919,1238,0946.2,+33.9,018,0155,1753177019,59.083 00,0977,1316,0946.2,+34.0,015,0132,1753177319,59.07 01,0995,1341,0945.7,+34.7,018,0122,1753177919,59.069 00,0776,1047,0945.6,+34.7,016,0116,1753178519,59.058 99,0996,1342,0945.6,+34.7,014,0118,1753179119,59.049 00,0702,0947,0945.9,+35.0,016,0119,1753179419,59.035 04,0677,0911,0945.4,+35.8,016,0151,1753180319,59.205 00,0957,1290,0945.4,+36.2,017,0169,1753180919,59.196 01,0951,1283,0945.4,+36.2,013,0126,1753181219,59.182 00,0915,1232,0945.3,+37.2,015,0135,1753182719,59.169 01,0938,1264,0945.0,+37.3,014,0132,1753183019,59.165 00,1000,1347,0945.2,+37.1,014,0141,1753183319,59.175 00,0949,1280,0944.8,+37.3,014,0127,1753183619,59.322 01,1000,1347,0945.0,+37.6,015,0119,1753183919,59.345 01,0967,1304,0945.0,+37.4,014,0147,1753184219,59.318 99,1000,1347,0944.8,+37.4,015,0147,1753184819,59.312 00,1000,1347,0945.0,+37.5,013,0130,1753185119,59.309 00,1000,1347,0944.2,+37.8,014,0152,1753187219,59.442 00,1000,1347,0944.2,+37.8,011,0132,1753188119,59.457 01,0753,1013,0944.1,+38.2,010,0168,1753189019,59.439 00,1000,1347,0944.4,+39.0,010,0143,1753189919,59.446 01,1000,1347,0943.9,+39.4,010,0138,1753190519,59.458 00,0893,1204,0944.0,+40.8,009,0132,1753194119,59.639 04,0920,1240,0944.0,+40.8,010,0137,1753194719,59.786 04,0988,1331,0944.0,+41.3,009,0155,1753195619,59.784 00,0899,1211,0944.0,+42.1,009,0146,1753195919,59.794 00,0981,1322,0944.1,+41.7,009,0141,1753196219,59.784 00,0964,1300,0943.9,+42.0,009,0142,1753196519,59.812 00,0871,1174,0944.0,+42.2,009,0155,1753196819,59.8 00,1000,1347,0943.8,+41.6,009,0159,1753197419,59.799 00,0893,1204,0943.6,+41.5,010,0141,1753197719,59.805 00,0976,1315,0943.6,+40.9,009,0148,1753198019,59.934 00,0975,1314,0943.7,+41.9,010,0151,1753198319,59.934 99,1000,1347,0943.8,+40.9,009,0131,1753198619,59.948 00,0994,1338,0944.0,+42.5,010,0126,1753198919,59.958 00,1000,1347,0943.8,+40.6,011,0149,1753199219,59.953 00,1000,1347,0943.6,+39.2,011,0138,1753199519,59.939 00,1000,1347,0943.7,+41.1,011,0147,1753199819,59.92 00,1000,1347,0943.9,+40.7,011,0136,1753200119,59.932 00,1000,1347,0943.9,+41.2,011,0133,1753200419,59.931 00,1000,1347,0943.8,+40.0,014,0146,1753200719,59.94 00,0989,1332,0944.0,+41.3,010,0115,1753201019,59.932 00,1000,1347,0944.1,+41.2,010,0145,1753201319,59.942 00,1000,1347,0943.9,+38.6,017,0144,1753202220,0.092 01,1000,1347,0943.8,+40.6,014,0132,1753202820,0.09 01,1000,1347,0943.9,+38.8,015,0140,1753203420,0.063 00,1000,1347,0943.8,+37.3,018,0126,1753203720,0.052 00,0931,1253,0943.8,+36.8,019,0141,1753204020,0.041 00,0947,1278,0944.0,+35.7,020,0143,1753204320,0.03 01,1000,1347,0944.0,+34.9,023,0145,1753204620,0.016 00,0943,1271,0943.9,+33.7,022,0156,1753205220,0.129 00,0979,1320,0944.1,+32.0,022,0145,1753206120,0.128 99,0976,1315,0943.7,+30.6,026,0134,1753206720,0.113 00,0951,1283,0943.8,+30.3,025,0145,1753207020,0.1 99,0999,1346,0943.9,+30.1,025,0134,1753207320,0.094 00,0916,1235,0944.2,+29.6,025,0135,1753207620,0.092 00,1000,1347,0944.0,+29.0,025,0152,1753207920,0.079 01,0964,1300,0944.0,+28.7,025,0124,1753208220,0.066 00,1000,1347,0944.2,+28.3,025,0145,1753208820,0.196 00,0996,1342,0944.3,+28.4,026,0125,1753209120,0.205 00,1000,1347,0944.2,+27.4,027,0130,1753209720,0.19 01,0909,1225,0944.2,+27.4,028,0149,1753210020,0.172 00,1000,1347,0944.1,+27.8,028,0150,1753210320,0.177 01,0987,1330,0944.3,+27.4,028,0143,1753210620,0.159 04,0976,1315,0944.1,+27.1,030,0128,1753210920,0.163 04,1000,1347,0944.3,+27.0,030,0161,1753211220,0.158 00,0998,1344,0944.2,+26.8,031,0145,1753211520,0.147 00,0970,1307,0944.5,+26.0,032,0143,1753212120,0.128 01,0994,1338,0944.5,+26.1,032,0127,1753212720,0.274 00,1000,1347,0944.6,+26.1,031,0131,1753213020,0.263 00,1000,1347,0944.7,+25.4,035,0146,1753213320,0.453 00,1000,1347,0944.8,+25.3,035,0139,1753213920,0.248 00,0988,1331,0945.1,+25.6,030,0150,1753214520,0.429 01,1000,1347,0945.1,+25.6,031,0129,1753214820,0.234 00,1000,1347,0945.3,+25.3,032,0120,1753215120,0.232 01,1000,1347,0945.0,+26.5,027,0156,1753216020,0.356 00,1000,1347,0945.1,+26.4,028,0153,1753216320,0.363 01,1000,1347,0945.0,+25.9,030,0125,1753216620,0.352 00,1000,1347,0945.1,+26.2,029,0152,1753217520,0.342 01,1000,1347,0945.4,+26.4,029,0123,1753217820,0.343 00,0993,1337,0945.5,+25.4,031,0130,1753218720,0.316 00,1000,1347,0945.2,+25.5,032,0121,1753219020,0.309 01,0965,1301,0945.3,+25.5,031,0131,1753219320,0.305 00,1000,1347,0945.4,+26.9,029,0140,1753220520,0.429 00,1000,1347,0945.5,+25.9,032,0144,1753220820,0.619 04,1000,1347,0946.1,+21.8,044,0137,1753226220,0.645 01,1000,1347,0946.0,+24.8,040,0135,1753228020,0.773 01,1000,1347,0946.0,+24.6,041,0155,1753228320,0.592 01,1000,1347,0946.0,+24.7,041,0152,1753228620,0.57 04,1000,1347,0946.3,+24.6,041,0169,1753229220,0.75 00,1000,1347,0946.1,+25.3,040,0143,1753230420,0.872 01,1000,1347,0945.9,+25.2,040,0142,1753231320,0.69 00,1000,1347,0946.1,+25.1,040,0134,1753231920,0.861 00,1000,1347,0946.1,+25.0,041,0136,1753232220,0.665 00,1000,1347,0946.3,+25.0,041,0127,1753232520,0.851 00,1000,1347,0946.1,+24.7,041,0125,1753233120,0.636 04,1000,1347,0946.3,+24.6,042,0155,1753233420,0.83 01,1000,1347,0946.5,+23.8,044,0142,1753233720,0.632 00,1000,1347,0946.1,+24.1,042,0162,1753234620,0.767 00,1000,1347,0946.5,+23.5,044,0138,1753234920,0.953 01,1000,1347,0946.2,+23.6,044,0155,1753235220,0.751 00,1000,1347,0946.7,+22.4,049,0159,1753236120,0.916 00,1000,1347,0946.7,+22.1,050,0123,1753236420,0.911 01,0996,1342,0946.7,+21.9,050,0114,1753236720,0.909 00,1000,1347,0946.8,+21.6,050,0128,1753237621,1.061 00,1000,1347,0946.4,+21.1,051,0145,1753238221,1.04 00,1000,1347,0946.6,+21.0,051,0150,1753238521,1.031 00,1000,1347,0946.8,+20.9,051,0159,1753238821,1.02 00,1000,1347,0946.5,+20.7,051,0146,1753239121,1.013 00,1000,1347,0946.9,+20.7,052,0150,1753239421,1.013 00,1000,1347,0946.7,+20.6,052,0120,1753239721,1.007 00,0997,1343,0946.9,+20.5,052,0152,1753240020,0.992 00,0940,1267,0946.8,+20.1,054,0143,1753240320,0.965 00,0993,1337,0946.9,+20.6,052,0129,1753240620,0.987 99,1000,1347,0946.7,+20.7,049,0131,1753240920,0.971 00,1000,1347,0946.5,+20.7,049,0154,1753241221,1.123 00,0995,1341,0946.8,+20.7,048,0144,1753241821,1.115 99,0967,1304,0946.6,+20.7,050,0152,1753242121,1.109 00,1000,1347,0946.7,+20.7,049,0132,1753242421,1.11 00,0994,1338,0947.1,+20.5,050,0137,1753242721,1.101 00,1000,1347,0946.9,+20.6,051,0141,1753243021,1.091 00,1000,1347,0946.7,+20.6,052,0161,1753243321,1.085 00,0878,1183,0947.1,+20.6,052,0134,1753243921,1.059 00,0974,1312,0946.9,+20.7,052,0138,1753244221,1.067 00,1000,1347,0946.9,+20.6,053,0148,1753244521,1.062 00,0984,1326,0947.0,+20.7,053,0139,1753244821,1.203 00,0985,1327,0946.8,+20.9,053,0159,1753245121,1.214 00,0986,1328,0946.6,+21.4,052,0144,1753245421,1.21 00,0996,1342,0946.6,+21.5,053,0132,1753245721,1.206 00,1000,1347,0946.9,+22.4,049,0135,1753246021,1.205 00,0966,1302,0946.6,+22.8,048,0137,1753246321,1.196 00,1000,1347,0946.8,+23.2,048,0129,1753246621,1.191 00,1000,1347,0946.8,+23.7,045,0140,1753246921,1.189 00,0956,1289,0946.7,+24.3,043,0146,1753247221,1.174 00,1000,1347,0947.0,+24.9,040,0133,1753247520,0.983 00,1000,1347,0946.9,+25.3,039,0135,1753248121,1.16 00,1000,1347,0946.7,+25.4,038,0139,1753248421,1.109 06,1000,1347,0946.7,+25.9,037,0146,1753249321,1.103 01,1000,1347,0946.6,+26.2,037,0139,1753249621,1.106 00,1000,1347,0946.7,+26.4,036,0135,1753249921,1.098 00,1000,1347,0946.8,+26.7,036,0131,1753250221,1.096 00,1000,1347,0947.2,+26.7,035,0156,1753250521,1.084 00,1000,1347,0946.8,+26.8,035,0124,1753250821,1.072 00,0986,1328,0947.1,+27.1,035,0133,1753251121,1.075 00,1000,1347,0947.0,+27.3,034,0136,1753251421,1.076 00,1000,1347,0946.7,+27.5,034,0133,1753251721,1.061 04,1000,1347,0946.9,+27.5,034,0133,1753252021,1.199 04,1000,1347,0946.8,+27.9,034,0131,1753252321,1.211 04,1000,1347,0946.6,+27.9,033,0139,1753252621,1.21 04,0998,1344,0947.0,+28.1,033,0135,1753252921,1.209 01,1000,1347,0946.6,+28.2,033,0134,1753253221,1.221 00,1000,1347,0946.7,+28.2,033,0135,1753253521,1.191 00,1000,1347,0946.7,+28.3,033,0158,1753253821,1.189 01,1000,1347,0947.0,+28.9,032,0156,1753254121,1.176 06,0990,1333,0946.7,+28.8,032,0132,1753254421,1.182 00,1000,1347,0946.7,+28.8,032,0130,1753254721,1.177 00,1000,1347,0946.9,+28.9,032,0124,1753255021,1.179 01,1000,1347,0946.8,+29.2,032,0125,1753255321,1.163 00,1000,1347,0946.6,+29.5,030,0125,1753255921,1.301 04,0998,1344,0946.6,+29.8,031,0138,1753256221,1.299 01,1000,1347,0946.7,+29.8,030,0145,1753256521,1.311 00,0992,1336,0946.4,+29.5,030,0139,1753257421,1.285 00,1000,1347,0946.3,+30.2,030,0154,1753257721,1.28 04,1000,1347,0946.5,+31.1,029,0152,1753259221,1.395 09,1000,1347,0946.3,+31.3,029,0143,1753259521,1.411 01,1000,1347,0946.4,+31.2,028,0130,1753260121,1.407 04,1000,1347,0946.3,+31.9,027,0154,1753260721,1.393 00,1000,1347,0946.2,+31.8,028,0157,1753261021,1.386 01,1000,1347,0946.0,+32.6,028,0132,1753261921,1.375 01,1000,1347,0946.1,+32.4,026,0123,1753262221,1.379 00,1000,1347,0946.2,+32.8,027,0130,1753262521,1.37 01,1000,1347,0946.2,+32.7,025,0140,1753262821,1.525 01,1000,1347,0945.9,+32.9,026,0145,1753263121,1.514 04,1000,1347,0946.3,+33.1,027,0131,1753263421,1.513 06,0976,1315,0945.9,+33.2,026,0133,1753263721,1.518 01,1000,1347,0946.1,+34.2,025,0138,1753264021,1.509 00,0988,1331,0946.0,+33.8,025,0146,1753264621,1.498 99,1000,1347,0945.5,+34.4,023,0145,1753266721,1.637 06,1000,1347,0945.6,+34.9,022,0134,1753267021,1.626 04,1000,1347,0945.2,+35.7,023,0153,1753267621,1.634 00,1000,1347,0945.2,+35.9,022,0131,1753267921,1.618 00,0958,1291,0944.9,+36.0,021,0162,1753268521,1.608 06,0991,1335,0944.9,+36.6,021,0145,1753268821,1.615 04,1000,1347,0944.5,+36.4,021,0154,1753269721,1.607 06,1000,1347,0944.4,+37.2,020,0148,1753270621,1.752 06,0981,1322,0944.3,+37.2,019,0144,1753270921,1.749 04,0975,1314,0944.5,+37.2,020,0151,1753271221,1.745 04,0972,1310,0944.0,+37.5,020,0151,1753271821,1.751 06,0979,1320,0944.2,+37.8,019,0125,1753272121,1.742 06,0968,1305,0944.0,+38.1,018,0140,1753272721,1.743 01,0998,1344,0943.8,+38.2,019,0152,1753273021,1.744 06,0990,1333,0943.8,+37.6,018,0126,1753273321,1.733 01,1000,1347,0943.6,+36.8,020,0118,1753275421,1.876 04,1000,1347,0943.3,+36.2,021,0138,1753276921,1.858 01,1000,1347,0943.5,+36.5,021,0134,1753277221,1.99 01,1000,1347,0943.5,+36.8,021,0161,1753278721,1.999 06,0988,1331,0943.4,+36.8,021,0129,1753279021,1.985 00,0997,1343,0943.2,+36.4,021,0134,1753279321,1.989 00,1000,1347,0943.3,+36.0,023,0141,1753279921,1.965 01,1000,1347,0943.3,+36.2,022,0123,1753280221,1.973 00,1000,1347,0943.3,+36.1,023,0141,1753280822,2.111 00,0991,1335,0943.1,+36.4,024,0137,1753282022,2.105 01,1000,1347,0943.2,+36.6,024,0126,1753282622,2.117 00,1000,1347,0943.4,+36.2,023,0154,1753282922,2.107 01,1000,1347,0943.2,+36.2,022,0134,1753283522,2.099 00,0988,1331,0943.0,+35.5,023,0120,1753283822,2.096 01,0980,1321,0942.9,+35.9,022,0142,1753284422,2.231 00,1000,1347,0943.1,+36.5,025,0152,1753284722,2.24 01,1000,1347,0943.0,+36.9,022,0151,1753285322,2.258 00,0985,1327,0943.0,+36.7,023,0158,1753285622,2.26 00,1000,1347,0943.1,+37.5,022,0128,1753286222,2.233 00,1000,1347,0943.1,+37.9,022,0133,1753286522,2.245 09,1000,1347,0943.6,+36.0,023,0150,1753288022,2.356 04,1000,1347,0943.4,+35.0,024,0146,1753288322,2.356 99,1000,1347,0943.6,+33.5,026,0126,1753288622,2.349 00,1000,1347,0943.5,+33.6,026,0149,1753288922,2.34 00,0968,1305,0943.8,+33.0,027,0134,1753289222,2.335 00,1000,1347,0943.8,+33.2,027,0133,1753289522,2.312 01,1000,1347,0943.9,+32.7,028,0164,1753289822,2.311 00,1000,1347,0943.6,+32.4,029,0133,1753290122,2.311 01,1000,1347,0943.9,+31.9,030,0147,1753290422,2.293 00,1000,1347,0943.8,+31.4,030,0120,1753290722,2.279 04,1000,1347,0944.0,+31.5,030,0142,1753291022,2.283 01,1000,1347,0944.0,+31.1,031,0157,1753291322,2.269 06,1000,1347,0943.8,+30.7,032,0137,1753291622,2.411 01,1000,1347,0944.1,+30.7,032,0127,1753291922,2.409 01,1000,1347,0943.9,+30.3,033,0139,1753292222,2.395 06,1000,1347,0943.8,+30.4,033,0160,1753292522,2.398 00,1000,1347,0944.0,+29.8,033,0119,1753292822,2.385 04,1000,1347,0944.2,+30.0,033,0140,1753293122,2.383 04,1000,1347,0944.2,+30.0,033,0119,1753293422,2.392 00,1000,1347,0944.4,+30.0,033,0120,1753293722,2.377 00,1000,1347,0944.3,+29.8,033,0136,1753294022,2.366 00,0989,1332,0944.2,+29.8,033,0143,1753294322,2.37 00,1000,1347,0944.3,+29.5,034,0137,1753294622,2.351 00,1000,1347,0944.4,+29.1,035,0152,1753294922,2.355 00,1000,1347,0944.4,+28.9,036,0137,1753295222,2.49 00,1000,1347,0944.7,+28.5,038,0142,1753295522,2.489 00,1000,1347,0945.2,+28.5,037,0110,1753295822,2.488 00,0994,1338,0944.8,+28.1,037,0139,1753296122,2.485 00,1000,1347,0944.8,+28.0,038,0131,1753296422,2.469 00,1000,1347,0944.9,+27.1,040,0127,1753296722,2.473 00,1000,1347,0944.9,+27.4,040,0131,1753297022,2.454 00,1000,1347,0944.9,+27.2,040,0154,1753297322,2.446 00,1000,1347,0944.9,+27.2,040,0145,1753297622,2.436 00,1000,1347,0945.2,+26.4,043,0116,1753297922,2.438 00,1000,1347,0945.2,+26.4,044,0137,1753298222,2.425 01,1000,1347,0945.1,+26.3,043,0128,1753298522,2.421 00,1000,1347,0945.3,+26.0,044,0130,1753298822,2.562 00,1000,1347,0945.5,+25.8,044,0143,1753299122,2.566 04,1000,1347,0945.3,+25.7,043,0150,1753299422,2.553 00,1000,1347,0945.8,+25.5,044,0132,1753299722,2.552 00,1000,1347,0945.7,+25.2,046,0126,1753300322,2.542 00,1000,1347,0945.6,+25.4,044,0142,1753300922,2.526 00,1000,1347,0945.4,+25.2,045,0145,1753301222,2.706 00,1000,1347,0945.6,+24.7,047,0138,1753301522,2.934 00,0996,1342,0945.5,+24.9,046,0145,1753301822,2.697 00,1000,1347,0945.6,+26.0,042,0129,1753302122,2.507 01,1000,1347,0945.7,+25.2,044,0132,1753302422,2.641 04,1000,1347,0945.8,+24.7,046,0138,1753302722,2.648 01,1000,1347,0945.8,+24.8,045,0133,1753303022,2.644 01,0993,1337,0945.7,+24.5,046,0139,1753303622,2.637 01,1000,1347,0946.0,+24.1,048,0155,1753303922,2.631 00,1000,1347,0945.7,+24.0,048,0166,1753304222,2.611 06,1000,1347,0945.8,+23.9,048,0141,1753305167,47.077 06,1000,1347,0945.9,+24.1,048,0121,1753305467,47.081 06,1000,1347,0945.7,+23.4,049,0144,1753306667,47.205 06,1000,1347,0946.1,+23.4,050,0128,1753307267,47.385 06,1000,1347,0946.0,+22.9,051,0134,1753307867,47.367 09,1000,1347,0946.1,+22.7,052,0130,1753308167,47.165 06,1000,1347,0946.2,+22.7,051,0128,1753308467,47.179 06,1000,1347,0946.3,+22.6,052,0155,1753308767,47.157 06,1000,1347,0946.2,+22.6,051,0137,1753309067,47.346 06,1000,1347,0946.2,+22.6,051,0157,1753309367,47.362 06,1000,1347,0945.8,+22.7,052,0146,1753309667,47.487 09,1000,1347,0946.4,+22.7,051,0125,1753309967,47.484 04,1000,1347,0946.1,+22.3,052,0130,1753310267,47.287 06,1000,1347,0946.4,+21.9,053,0156,1753310567,47.468 06,1000,1347,0946.3,+22.1,053,0141,1753310867,47.467 09,1000,1347,0946.1,+21.9,053,0147,1753311167,47.449 04,1000,1347,0946.2,+21.7,054,0151,1753311467,47.449 06,1000,1347,0946.3,+22.1,053,0137,1753311767,47.43 06,1000,1347,0946.2,+21.7,054,0143,1753312067,47.43 09,1000,1347,0946.0,+21.9,053,0163,1753312367,47.422 09,1000,1347,0946.0,+21.7,054,0143,1753312667,47.416 09,1000,1347,0946.1,+21.7,053,0145,1753312967,47.428 09,1000,1347,0946.0,+22.0,053,0163,1753313267,47.568 04,1000,1347,0946.1,+21.4,055,0126,1753313567,47.558 04,1000,1347,0946.0,+21.6,054,0173,1753313867,47.543 06,1000,1347,0946.0,+21.2,055,0139,1753314167,47.534 09,1000,1347,0946.1,+20.9,057,0158,1753314467,47.53 11,1000,1347,0946.5,+21.0,056,0137,1753314767,47.523 06,1000,1347,0946.0,+21.1,056,0140,1753315067,47.519 09,1000,1347,0946.1,+21.2,056,0134,1753315367,47.513 09,1000,1347,0946.3,+21.0,056,0134,1753315667,47.499 06,1000,1347,0946.0,+20.8,057,0150,1753315967,47.49 06,1000,1347,0946.0,+20.8,057,0139,1753316267,47.504 09,1000,1347,0946.4,+21.0,056,0149,1753316567,47.51 06,1000,1347,0946.3,+20.4,058,0149,1753316867,47.644 06,1000,1347,0946.0,+20.9,056,0135,1753317167,47.635 06,1000,1347,0946.2,+20.6,057,0139,1753317467,47.627 06,1000,1347,0946.3,+20.6,057,0157,1753317767,47.616 06,1000,1347,0946.3,+20.4,058,0124,1753318067,47.611 06,1000,1347,0946.0,+20.0,059,0134,1753318367,47.599 06,1000,1347,0946.1,+20.3,058,0139,1753318667,47.58 09,1000,1347,0946.3,+20.6,057,0133,1753318967,47.585 09,1000,1347,0946.1,+20.3,058,0152,1753319267,47.579 04,1000,1347,0946.3,+20.0,059,0160,1753319567,47.561 09,0985,1327,0946.2,+20.4,058,0158,1753319867,47.554 09,0927,1248,0946.3,+20.1,058,0130,1753320467,47.712 04,0966,1302,0946.3,+20.1,058,0130,1753321367,47.689 06,0982,1323,0946.1,+19.6,060,0149,1753321667,47.696 06,0974,1312,0946.1,+19.6,060,0124,1753321967,47.673 04,1000,1347,0946.3,+19.5,060,0135,1753322267,47.672 04,0974,1312,0946.3,+19.5,060,0140,1753322567,47.67 06,0841,1134,0946.3,+19.4,061,0140,1753322867,47.668 99,0981,1322,0946.4,+19.4,061,0141,1753323167,47.648 04,0996,1342,0946.4,+19.7,060,0145,1753323467,47.642 04,1000,1347,0946.5,+19.3,061,0147,1753323767,47.67 06,0994,1338,0946.3,+19.9,059,0146,1753324067,47.8 04,0981,1322,0946.5,+19.7,060,0161,1753324367,47.788 01,1000,1347,0946.3,+19.1,062,0143,1753325267,47.77 04,1000,1347,0946.4,+19.1,062,0144,1753325567,47.765 04,1000,1347,0946.4,+19.1,062,0137,1753325867,47.772 04,1000,1347,0946.6,+19.3,062,0122,1753326167,47.741 06,0991,1335,0946.6,+19.2,062,0143,1753327667,47.878 04,1000,1347,0946.5,+19.2,062,0125,1753327967,47.877 04,0991,1335,0946.6,+19.5,060,0167,1753328867,47.862 01,1000,1347,0946.8,+19.3,061,0150,1753329167,47.857 06,1000,1347,0947.0,+20.5,058,0137,1753330667,47.819 04,0960,1294,0946.9,+20.2,060,0131,1753330967,47.832 06,1000,1347,0946.9,+21.0,057,0180,1753331267,47.968 01,1000,1347,0947.0,+22.0,054,0166,1753332167,47.949 06,1000,1347,0947.4,+22.3,054,0140,1753332467,47.934 04,0972,1310,0947.3,+22.7,053,0147,1753332767,47.936 04,1000,1347,0947.0,+22.9,053,0124,1753333067,47.935 06,1000,1347,0947.4,+22.9,052,0155,1753333667,47.924 06,0991,1335,0947.3,+23.1,052,0135,1753333967,47.923 06,1000,1347,0947.3,+23.1,052,0159,1753334868,48.064 09,1000,1347,0947.2,+23.4,051,0141,1753335168,48.044 01,1000,1347,0947.4,+24.0,049,0147,1753335468,48.051 04,1000,1347,0947.5,+24.8,049,0127,1753336068,48.038 04,1000,1347,0947.6,+25.2,048,0129,1753336368,48.027 01,1000,1347,0947.2,+25.6,047,0145,1753336668,48.031 01,1000,1347,0947.1,+25.8,045,0146,1753336968,48.021 04,1000,1347,0947.2,+26.4,044,0136,1753337567,47.818 01,1000,1347,0947.1,+26.9,042,0145,1753338167,47.834 04,1000,1347,0947.3,+26.7,042,0123,1753338467,47.957 01,1000,1347,0947.4,+27.3,041,0126,1753338767,47.952 04,1000,1347,0947.4,+27.5,041,0140,1753339667,47.944 99,1000,1347,0947.5,+28.0,041,0141,1753339967,47.942 04,1000,1347,0947.3,+27.5,041,0124,1753340267,47.943 00,1000,1347,0947.1,+28.2,040,0132,1753340567,47.939 01,1000,1347,0947.2,+28.3,040,0144,1753340867,47.931 00,1000,1347,0947.3,+28.5,039,0136,1753341467,47.915 04,1000,1347,0947.5,+29.6,036,0139,1753342668,48.066 00,1000,1347,0947.3,+29.5,037,0140,1753342968,48.043 00,1000,1347,0947.1,+29.3,036,0149,1753343268,48.04 01,1000,1347,0947.3,+29.9,036,0157,1753343568,48.046 00,1000,1347,0947.1,+30.2,034,0132,1753344468,48.028 00,1000,1347,0947.3,+30.7,034,0136,1753344768,48.025 01,1000,1347,0947.2,+31.1,033,0139,1753345368,48.046 01,1000,1347,0947.3,+31.1,033,0142,1753345668,48.18 00,1000,1347,0947.1,+31.4,033,0147,1753346268,48.229 00,1000,1347,0947.2,+31.6,033,0129,1753346868,48.175 01,1000,1347,0947.0,+32.2,032,0135,1753347168,48.16 00,1000,1347,0946.9,+32.7,030,0126,1753348368,48.154 01,0983,1325,0946.9,+32.6,030,0136,1753348968,48.158 04,1000,1347,0946.4,+33.2,030,0145,1753350168,48.292 99,1000,1347,0946.4,+33.9,027,0128,1753350468,48.271 00,1000,1347,0946.2,+33.5,026,0136,1753351068,48.27 00,0989,1332,0946.2,+34.7,027,0125,1753352268,48.263 01,0988,1331,0946.4,+34.9,026,0153,1753352568,48.273 01,1000,1347,0946.3,+34.2,025,0133,1753352868,48.4 00,1000,1347,0946.1,+35.1,024,0141,1753353168,48.399 00,0958,1291,0946.1,+35.3,023,0124,1753353768,48.39 00,0987,1330,0946.1,+35.1,022,0119,1753354368,48.38 00,1000,1347,0946.3,+35.9,021,0149,1753355268,48.384 00,0972,1310,0945.9,+36.3,022,0136,1753355568,48.392 00,1000,1347,0945.9,+36.3,021,0140,1753355868,48.379 00,1000,1347,0946.0,+36.9,021,0149,1753356168,48.385 00,1000,1347,0946.0,+36.7,020,0133,1753356468,48.529 00,0994,1338,0945.9,+37.2,020,0140,1753357368,48.52 00,0997,1343,0945.6,+38.3,016,0127,1753359168,48.503 11,1000,1347,0945.6,+38.1,016,0142,1753359468,48.509 00,0984,1326,0945.4,+38.4,016,0162,1753359768,48.536 01,0848,1142,0945.2,+38.5,016,0131,1753360068,48.671 00,0796,1073,0945.3,+38.9,015,0141,1753360368,48.65 00,1000,1347,0945.3,+39.1,016,0142,1753360668,48.657 00,0998,1344,0945.2,+37.0,015,0143,1753361268,48.65 00,1000,1347,0945.2,+37.9,016,0155,1753361568,48.646 00,1000,1347,0945.4,+38.2,016,0130,1753361868,48.641 00,0988,1331,0945.0,+38.3,016,0151,1753362168,48.642 00,0689,0928,0945.3,+37.2,016,0145,1753362468,48.627 99,0832,1121,0945.3,+36.0,016,0168,1753362768,48.617 00,1000,1347,0945.4,+36.1,017,0167,1753363068,48.627 00,1000,1347,0945.4,+36.4,017,0139,1753363368,48.655 00,1000,1347,0945.4,+36.4,018,0146,1753363668,48.771 00,1000,1347,0945.5,+36.5,017,0134,1753363968,48.775 09,1000,1347,0945.1,+36.7,019,0128,1753364268,48.761 04,1000,1347,0945.5,+39.0,017,0116,1753364568,48.771 11,1000,1347,0945.5,+38.8,017,0148,1753364868,48.761 00,1000,1347,0945.4,+39.3,016,0133,1753365168,48.778 01,1000,1347,0945.2,+37.8,016,0121,1753365468,48.78 00,1000,1347,0945.0,+39.6,016,0134,1753365768,48.783 00,0960,1294,0945.3,+39.2,015,0135,1753366068,48.777 00,0977,1316,0945.4,+38.6,015,0134,1753366368,48.784 00,1000,1347,0945.4,+39.6,016,0151,1753366668,48.779 99,0969,1306,0945.2,+40.4,015,0148,1753366968,48.801 11,1000,1347,0945.4,+39.4,014,0147,1753367268,48.952 00,0635,0857,0945.5,+38.1,018,0138,1753367868,48.924 04,1000,1347,0945.3,+35.9,023,0162,1753368768,48.896 00,1000,1347,0945.3,+36.3,022,0130,1753369068,48.874 00,1000,1347,0945.5,+35.6,024,0120,1753369668,48.877 00,1000,1347,0945.6,+36.6,023,0153,1753370568,48.877 00,1000,1347,0945.2,+36.8,022,0131,1753370869,49.029 00,1000,1347,0945.4,+35.6,023,0147,1753371169,49.02 00,1000,1347,0945.6,+35.6,023,0159,1753371469,49.015 00,1000,1347,0945.5,+35.4,023,0136,1753371769,49.015 00,1000,1347,0945.6,+35.6,022,0142,1753372669,49 00,0989,1332,0945.7,+35.6,023,0135,1753372968,48.988 00,1000,1347,0945.7,+35.7,024,0141,1753373868,48.977 00,1000,1347,0946.0,+35.9,022,0141,1753374168,48.993 00,1000,1347,0946.0,+35.9,023,0141,1753374469,49.145 00,0989,1332,0945.9,+36.1,023,0159,1753374769,49.135 04,0995,1341,0946.0,+36.3,022,0159,1753375069,49.136 00,0966,1302,0946.1,+36.0,023,0141,1753375369,49.132 00,1000,1347,0945.8,+35.6,023,0143,1753375969,49.128 00,1000,1347,0946.0,+35.5,024,0143,1753376269,49.122 00,0993,1337,0945.9,+35.6,024,0128,1753376569,49.114 00,0996,1342,0946.0,+34.0,028,0118,1753377169,49.105 00,0993,1337,0945.9,+33.9,028,0125,1753377469,49.093 00,1000,1347,0945.9,+33.1,030,0145,1753377769,49.104 00,0989,1332,0946.1,+32.6,030,0122,1753378069,49.228 00,0991,1335,0946.0,+32.1,032,0165,1753378369,49.222 01,1000,1347,0946.1,+31.3,032,0139,1753378969,49.194 00,1000,1347,0946.3,+30.7,034,0121,1753379269,49.195 00,1000,1347,0946.1,+28.8,037,0109,1753380769,49.171 06,0999,1346,0946.6,+28.7,037,0138,1753381369,49.153 04,1000,1347,0946.2,+28.2,037,0144,1753381669,49.291 00,0991,1335,0946.5,+27.9,038,0127,1753381969,49.268 00,1000,1347,0946.7,+27.4,039,0123,1753382569,49.261 00,1000,1347,0946.7,+27.3,040,0115,1753382869,49.27 00,1000,1347,0946.9,+26.7,040,0124,1753383769,49.228 01,1000,1347,0946.7,+26.4,040,0144,1753384069,49.232 01,1000,1347,0947.0,+26.6,040,0154,1753384369,49.227 00,1000,1347,0947.2,+26.2,040,0119,1753384969,49.234 00,1000,1347,0947.5,+25.6,040,0134,1753386769,49.332 00,1000,1347,0947.6,+24.0,046,0136,1753388569,49.496 00,1000,1347,0948.1,+22.8,050,0146,1753391569,49.561 00,0998,1344,0948.4,+21.6,054,0136,1753396369,49.78 00,0966,1302,0948.6,+21.0,055,0130,1753397869,49.749 00,1000,1347,0948.5,+21.0,055,0142,1753399069,49.705 00,1000,1347,0948.5,+20.8,056,0128,1753399369,49.734 00,0994,1338,0948.2,+21.2,055,0147,1753399669,49.865 00,1000,1347,0948.7,+20.1,058,0134,1753402969,49.816 00,0956,1289,0948.6,+20.2,057,0131,1753403869,49.926 00,1000,1347,0948.7,+19.3,060,0142,1753407470,50.006 00,0988,1331,0948.6,+19.5,059,0150,1753407770,50.004 00,0956,1289,0948.8,+19.2,061,0119,1753408069,49.996 00,0997,1343,0948.4,+19.3,060,0117,1753408369,49.993 00,1000,1347,0948.8,+19.6,059,0148,1753408669,49.995 01,0989,1332,0948.7,+19.0,061,0122,1753408969,49.984 00,1000,1347,0948.7,+18.9,061,0145,1753409269,49.978 00,1000,1347,0948.8,+19.0,061,0144,1753409569,49.963 00,1000,1347,0948.9,+18.8,061,0146,1753409869,49.959 00,1000,1347,0949.1,+19.2,060,0153,1753410169,49.977 00,1000,1347,0948.7,+18.7,062,0133,1753411070,50.094 00,1000,1347,0948.9,+18.5,062,0120,1753411370,50.094 01,1000,1347,0949.0,+18.7,061,0138,1753411670,50.093 00,1000,1347,0949.0,+18.7,060,0144,1753411970,50.073 00,1000,1347,0949.2,+18.8,060,0151,1753412270,50.072 00,1000,1347,0949.1,+18.6,061,0130,1753412570,50.054 00,1000,1347,0949.4,+19.3,060,0132,1753415431,31.121 00,1000,1347,0949.1,+19.7,058,0149,1753415731,31.114 01,0988,1331,0949.3,+19.8,058,0129,1753416031,31.111 00,1000,1347,0949.3,+19.9,058,0139,1753416331,31.102 00,1000,1347,0949.2,+20.0,058,0145,1753416631,31.086 00,0939,1266,0949.4,+20.2,058,0153,1753416931,31.066 00,1000,1347,0949.5,+20.6,056,0135,1753417231,31.067 00,1000,1347,0949.6,+20.7,055,0134,1753417531,31.162 00,0986,1328,0949.6,+21.1,055,0134,1753417831,31.205 00,1000,1347,0949.6,+21.2,054,0155,1753418131,31.195 00,1000,1347,0949.8,+21.5,053,0148,1753418431,31.184 00,0965,1301,0949.7,+21.8,053,0145,1753418731,31.18 00,0987,1330,0949.9,+22.0,053,0148,1753419031,31.179 01,1000,1347,0950.0,+22.4,051,0131,1753419331,31.168 01,1000,1347,0949.7,+22.5,052,0142,1753419631,31.164 06,0995,1341,0949.8,+22.7,052,0145,1753419931,31.164 01,0996,1342,0949.6,+22.9,051,0130,1753420231,31.167 99,0997,1343,0949.6,+23.2,051,0142,1753420531,31.162 04,1000,1347,0949.9,+23.6,049,0135,1753420831,31.168 01,1000,1347,0949.6,+23.8,049,0150,1753421131,31.256 09,1000,1347,0949.9,+23.9,049,0143,1753421431,31.309 00,1000,1347,0949.8,+23.9,049,0126,1753421731,31.304 01,1000,1347,0949.9,+24.2,049,0150,1753422031,31.293 01,1000,1347,0949.9,+24.3,048,0161,1753422331,31.294 06,1000,1347,0950.0,+24.7,049,0158,1753422631,31.281 00,1000,1347,0950.0,+24.8,048,0150,1753422931,31.275 00,1000,1347,0949.6,+24.8,048,0153,1753423231,31.269 01,1000,1347,0949.7,+25.1,048,0128,1753423531,31.268 00,1000,1347,0949.7,+25.1,047,0144,1753423831,31.262 00,1000,1347,0949.6,+25.8,046,0142,1753424131,31.247 00,1000,1347,0949.7,+25.9,044,0162,1753424431,31.052 00,1000,1347,0949.8,+26.0,044,0142,1753424731,31.151 99,1000,1347,0949.7,+26.2,043,0166,1753425031,31.39 00,1000,1347,0949.5,+26.5,044,0157,1753425331,31.196 00,1000,1347,0949.7,+26.6,042,0130,1753425631,31.382 01,1000,1347,0949.8,+26.9,041,0136,1753425931,31.377 00,1000,1347,0949.6,+27.0,041,0156,1753426231,31.373 01,1000,1347,0949.8,+27.1,041,0144,1753426531,31.18 01,1000,1347,0949.7,+27.8,039,0131,1753426831,31.176 00,1000,1347,0949.7,+28.1,039,0131,1753427131,31.171 00,1000,1347,0949.5,+28.2,038,0158,1753427431,31.165 04,1000,1347,0949.6,+28.6,038,0153,1753427731,31.165 01,1000,1347,0949.9,+28.8,039,0135,1753428031,31.155 00,1000,1347,0949.9,+28.7,040,0140,1753428331,31.251 00,1000,1347,0949.8,+29.3,037,0133,1753428631,31.302 00,1000,1347,0949.8,+29.2,036,0139,1753428931,31.294 01,1000,1347,0949.8,+30.2,038,0122,1753429531,31.285 00,1000,1347,0949.9,+30.6,037,0142,1753429831,31.281 00,1000,1347,0949.7,+30.4,033,0133,1753430431,31.275 00,0990,1333,0949.6,+30.7,032,0145,1753430731,31.274 00,1000,1347,0949.6,+31.4,031,0132,1753431631,31.267 00,1000,1347,0949.3,+31.4,031,0169,1753431931,31.363 00,1000,1347,0949.8,+31.9,029,0129,1753432831,31.406 00,1000,1347,0949.5,+32.6,029,0131,1753433131,31.415 00,1000,1347,0949.5,+32.9,027,0148,1753433431,31.391 00,1000,1347,0949.5,+33.0,026,0146,1753433731,31.404 99,1000,1347,0949.5,+33.1,026,0127,1753434031,31.394 00,1000,1347,0949.4,+33.8,027,0156,1753434331,31.392 00,1000,1347,0949.3,+33.7,026,0136,1753434631,31.397 00,1000,1347,0949.7,+34.0,025,0128,1753435231,31.386 00,1000,1347,0949.3,+34.9,024,0158,1753436131,31.536 00,1000,1347,0949.1,+35.0,024,0129,1753436431,31.534 00,1000,1347,0949.0,+35.3,023,0146,1753436731,31.521 00,1000,1347,0949.3,+35.2,023,0136,1753437031,31.513 00,0947,1278,0949.0,+35.3,020,0142,1753437631,31.521 11,1000,1347,0949.2,+35.9,020,0156,1753438231,31.516 00,0998,1344,0949.0,+35.8,020,0161,1753438531,31.512 00,0997,1343,0948.8,+36.7,022,0134,1753438831,31.502 00,0944,1272,0949.0,+36.5,018,0131,1753439131,31.607 00,0869,1172,0949.0,+35.3,019,0139,1753439731,31.637 00,1000,1347,0948.6,+35.5,020,0139,1753440031,31.651 06,0942,1269,0948.4,+35.9,019,0149,1753441231,31.647 00,0953,1285,0948.5,+35.8,018,0131,1753441531,31.638 00,0995,1341,0948.4,+35.4,020,0147,1753441831,31.627 99,0993,1337,0948.5,+35.0,020,0130,1753442131,31.622 99,1000,1347,0948.5,+35.0,019,0128,1753442431,31.614 00,1000,1347,0948.5,+36.2,019,0130,1753442731,31.715 00,1000,1347,0948.4,+36.6,020,0159,1753443031,31.767 00,0991,1335,0948.1,+38.2,016,0139,1753443931,31.758 00,1000,1347,0948.3,+38.1,017,0128,1753444231,31.755 00,0924,1245,0948.3,+38.4,015,0142,1753444831,31.751 00,1000,1347,0948.5,+37.1,016,0125,1753445731,31.732 00,1000,1347,0947.9,+35.9,016,0125,1753446931,31.873 00,0999,1346,0948.1,+36.5,017,0131,1753447831,31.873 00,1000,1347,0947.9,+37.3,017,0154,1753448431,31.874 00,1000,1347,0948.2,+37.4,016,0121,1753448731,31.872 00,1000,1347,0948.2,+38.1,016,0132,1753449031,31.87 04,1000,1347,0947.8,+39.0,013,0150,1753449931,31.989 00,1000,1347,0948.1,+39.4,013,0126,1753450532,32.05 00,1000,1347,0948.3,+40.0,012,0142,1753451132,32.055 00,0987,1330,0948.2,+41.0,012,0137,1753451432,32.06 00,0939,1266,0948.5,+41.8,011,0126,1753452332,32.085 00,0999,1346,0948.1,+41.2,011,0167,1753453832,32.238 00,0998,1344,0948.1,+41.7,010,0153,1753454432,32.238 01,0927,1248,0948.2,+40.7,010,0136,1753454732,32.235 00,0969,1306,0948.1,+40.8,010,0161,1753455032,32.244 00,1000,1347,0948.1,+41.9,011,0126,1753456832,32.236 99,1000,1347,0948.2,+41.0,011,0137,1753457432,32.389 00,1000,1347,0948.1,+41.6,011,0147,1753458032,32.387 00,1000,1347,0948.4,+41.1,011,0141,1753458332,32.386 00,1000,1347,0948.2,+42.5,010,0143,1753459532,32.388 00,1000,1347,0948.3,+42.6,010,0159,1753459832,32.396 00,1000,1347,0948.4,+43.1,010,0126,1753460132,32.398 00,1000,1347,0948.3,+42.1,010,0149,1753460432,32.398 00,1000,1347,0948.6,+42.4,011,0130,1753460732,32.494 00,1000,1347,0948.1,+42.1,010,0140,1753461032,32.548 00,1000,1347,0948.4,+40.8,012,0108,1753461332,32.532 00,1000,1347,0948.6,+40.1,013,0156,1753461632,32.547 00,1000,1347,0948.4,+39.3,015,0132,1753461932,32.548 00,0995,1341,0948.7,+38.6,014,0156,1753462232,32.527 00,1000,1347,0948.5,+38.5,017,0169,1753462532,32.511 00,0958,1291,0948.3,+37.4,019,0118,1753462832,32.505 00,0998,1344,0948.6,+37.1,019,0133,1753463132,32.499 00,1000,1347,0948.4,+35.5,021,0142,1753463432,32.488 00,0922,1242,0948.7,+35.4,021,0128,1753463732,32.462 00,1000,1347,0948.4,+34.6,022,0138,1753464032,32.484 00,0997,1343,0948.8,+33.9,023,0145,1753464332,32.555 00,1000,1347,0948.7,+33.2,024,0141,1753464632,32.603 00,1000,1347,0948.6,+32.1,026,0128,1753464932,32.581 00,1000,1347,0948.5,+31.3,029,0145,1753465232,32.578 00,1000,1347,0948.7,+31.2,029,0160,1753465532,32.564 00,0956,1289,0948.8,+31.5,026,0144,1753465832,32.568 00,1000,1347,0948.6,+31.1,027,0139,1753466132,32.549 00,1000,1347,0948.8,+30.6,027,0126,1753466432,32.567 00,1000,1347,0948.8,+30.2,026,0150,1753466732,32.538 00,1000,1347,0949.1,+29.9,029,0168,1753467032,32.54 00,1000,1347,0948.9,+29.8,029,0135,1753467332,32.547 99,1000,1347,0948.9,+29.5,027,0130,1753467632,32.527 00,1000,1347,0949.2,+29.3,027,0146,1753467932,32.627 00,1000,1347,0949.0,+29.1,028,0119,1753468232,32.675 00,1000,1347,0949.2,+28.4,028,0141,1753468532,32.662 00,0995,1341,0949.1,+28.4,029,0132,1753468832,32.655 06,1000,1347,0949.2,+27.7,031,0120,1753469132,32.648 04,0981,1322,0949.4,+27.0,032,0150,1753470332,32.626 00,1000,1347,0949.4,+26.5,034,0135,1753471832,32.742 00,1000,1347,0949.3,+26.1,034,0137,1753472132,32.737 00,1000,1347,0949.7,+25.1,036,0143,1753473332,32.701 99,1000,1347,0949.8,+25.3,036,0126,1753473632,32.708 00,1000,1347,0949.9,+24.7,037,0138,1753473932,32.69 01,1000,1347,0949.8,+25.2,036,0137,1753474232,32.694 00,1000,1347,0949.8,+24.4,037,0131,1753474532,32.684 00,1000,1347,0949.7,+24.9,034,0150,1753474832,32.666 00,1000,1347,0949.9,+24.7,034,0147,1753475132,32.756 00,1000,1347,0949.7,+24.5,035,0111,1753475432,32.809 00,1000,1347,0949.6,+24.2,035,0121,1753475732,32.798 00,1000,1347,0949.6,+24.2,037,0119,1753476032,32.805 00,1000,1347,0949.6,+24.5,034,0145,1753476632,32.781 00,1000,1347,0949.9,+24.3,035,0134,1753476932,32.781 00,1000,1347,0950.0,+24.7,033,0141,1753477232,32.96 00,1000,1347,0949.8,+24.7,033,0142,1753477532,32.763 00,1000,1347,0949.9,+24.4,035,0133,1753477832,32.949 00,1000,1347,0949.8,+24.1,035,0129,1753478132,32.754 00,1000,1347,0949.9,+23.5,037,0147,1753479032,32.894 00,1000,1347,0949.8,+24.3,035,0139,1753479332,32.882 00,1000,1347,0949.9,+23.9,036,0124,1753479933,33.067 00,1000,1347,0949.9,+22.5,043,0128,1753480832,32.855 00,1000,1347,0949.7,+22.7,043,0113,1753481733,33.016 00,0972,1310,0949.7,+23.4,040,0123,1753482033,33.009 01,0963,1299,0949.6,+23.3,039,0165,1753482333,33.107 99,1000,1347,0949.8,+22.8,041,0143,1753482633,33.145 99,0944,1272,0949.8,+22.7,042,0127,1753482933,33.151 00,0971,1309,0949.9,+22.7,041,0123,1753483533,33.138 00,0975,1314,0949.6,+22.1,043,0146,1753483833,33.126 00,0953,1285,0949.7,+22.1,043,0157,1753484133,33.122 00,0980,1321,0950.0,+22.8,040,0144,1753484433,33.11 00,0949,1280,0950.0,+22.4,043,0135,1753485333,33.093 00,0884,1193,0950.3,+21.8,043,0161,1753485633,33.097 00,0986,1328,0950.2,+21.8,043,0149,1753486233,33.221 00,0955,1288,0950.2,+21.7,044,0136,1753486533,33.225 00,1000,1347,0949.9,+21.6,043,0104,1753486833,33.222 00,1000,1347,0950.0,+21.6,045,0143,1753487433,33.21 00,1000,1347,0950.1,+21.8,042,0141,1753487733,33.206 00,0846,1140,0949.9,+21.0,046,0151,1753488033,33.194 00,0957,1290,0950.0,+20.8,047,0133,1753488633,33.186 00,1000,1347,0950.0,+21.1,044,0145,1753488933,33.174 00,1000,1347,0949.9,+21.6,043,0141,1753489233,33.166 00,1000,1347,0950.0,+21.2,044,0120,1753489533,33.274 00,0775,1046,0950.2,+20.6,046,0143,1753490133,33.319 00,1000,1347,0949.8,+20.4,048,0132,1753490733,33.287 00,1000,1347,0949.8,+20.4,047,0131,1753491033,33.29 99,0910,1226,0950.4,+20.2,047,0140,1753491333,33.287 99,1000,1347,0950.0,+19.9,047,0139,1753491633,33.282 00,1000,1347,0949.9,+20.3,047,0131,1753491933,33.274 00,0996,1342,0950.1,+19.8,048,0129,1753492233,33.262 00,0981,1322,0949.9,+19.9,048,0141,1753493733,33.397 00,0984,1326,0950.0,+19.5,049,0125,1753494033,33.396 00,1000,1347,0949.8,+19.7,048,0131,1753494633,33.382 00,1000,1347,0950.1,+19.7,048,0133,1753494933,33.341 00,1000,1347,0950.2,+19.1,050,0128,1753495233,33.363 00,1000,1347,0950.2,+19.4,049,0128,1753496133,33.335 00,1000,1347,0950.0,+19.2,050,0145,1753496733,33.437 00,1000,1347,0950.2,+19.1,050,0139,1753497033,33.471 00,1000,1347,0950.1,+19.4,048,0135,1753497933,33.467 00,1000,1347,0950.0,+18.8,052,0139,1753499133,33.437 00,0984,1326,0950.0,+19.5,049,0138,1753499433,33.434 01,0886,1195,0950.2,+20.3,045,0132,1753500333,33.521 00,0961,1295,0950.2,+20.4,045,0132,1753501533,33.551 00,1000,1347,0950.3,+20.2,047,0136,1753502133,33.53 00,0981,1322,0950.1,+20.5,046,0130,1753503033,33.537 00,0987,1330,0950.2,+20.1,051,0139,1753503333,33.521 00,1000,1347,0950.1,+20.1,051,0134,1753503633,33.523 00,1000,1347,0949.8,+20.4,050,0154,1753503933,33.609 00,0972,1310,0950.3,+21.0,047,0118,1753504533,33.649 00,1000,1347,0950.1,+21.3,047,0148,1753504833,33.641 00,1000,1347,0950.0,+21.6,045,0135,1753505133,33.636 00,1000,1347,0950.3,+22.9,041,0143,1753506333,33.617 00,0872,1176,0950.3,+23.4,041,0127,1753506933,33.613 00,0874,1178,0950.3,+23.7,040,0112,1753507233,33.604 00,0968,1305,0950.5,+23.9,042,0143,1753507533,33.703 00,0995,1341,0950.4,+24.1,041,0147,1753507833,33.552 00,1000,1347,0950.3,+24.3,040,0126,1753508133,33.741 00,1000,1347,0950.3,+24.6,040,0165,1753508433,33.542 00,1000,1347,0950.3,+24.8,041,0145,1753508733,33.538 04,1000,1347,0950.2,+26.0,037,0140,1753510233,33.513 01,1000,1347,0949.9,+26.4,035,0153,1753511133,33.595 06,1000,1347,0950.0,+27.0,036,0125,1753511433,33.826 01,1000,1347,0949.9,+27.2,034,0128,1753511733,33.637 04,1000,1347,0950.3,+27.4,034,0127,1753512033,33.635 01,1000,1347,0950.1,+27.6,035,0185,1753512333,33.63 04,1000,1347,0950.0,+27.9,034,0136,1753512633,33.629 06,1000,1347,0950.0,+28.0,033,0131,1753512933,33.616 06,1000,1347,0950.0,+28.2,033,0136,1753513233,33.606 01,1000,1347,0949.9,+28.5,033,0141,1753513533,33.607 01,1000,1347,0949.7,+28.7,032,0164,1753513833,33.598 04,1000,1347,0949.9,+28.8,032,0150,1753514133,33.589 04,1000,1347,0949.7,+29.1,031,0156,1753514433,33.596 00,1000,1347,0949.8,+29.1,030,0145,1753514733,33.697 00,1000,1347,0949.7,+29.5,029,0154,1753515033,33.731 11,1000,1347,0949.8,+29.8,031,0147,1753515333,33.742 04,0995,1341,0950.1,+30.1,030,0135,1753515633,33.74 04,1000,1347,0950.0,+30.2,031,0158,1753515933,33.727 09,1000,1347,0949.7,+30.1,031,0149,1753516233,33.734 04,1000,1347,0950.0,+30.2,031,0146,1753516533,33.716 06,1000,1347,0949.8,+30.7,031,0143,1753516833,33.717 09,1000,1347,0949.7,+30.7,030,0130,1753517133,33.724 04,1000,1347,0949.7,+31.1,030,0143,1753517433,33.725 01,1000,1347,0949.3,+31.3,030,0149,1753517733,33.711 00,1000,1347,0949.4,+31.0,029,0124,1753518033,33.705 00,1000,1347,0949.3,+31.3,029,0136,1753518333,33.811 00,1000,1347,0949.5,+31.9,028,0155,1753518633,33.847 00,1000,1347,0949.2,+31.7,029,0138,1753518933,33.844 01,1000,1347,0949.2,+32.1,028,0144,1753519233,33.853 04,1000,1347,0949.4,+32.5,028,0129,1753519533,33.866 00,1000,1347,0949.2,+32.5,029,0147,1753519833,33.842 01,1000,1347,0949.2,+32.7,027,0134,1753520133,33.839 06,1000,1347,0949.0,+33.3,026,0137,1753520433,33.843 00,1000,1347,0949.2,+33.2,026,0155,1753520733,33.833 00,1000,1347,0949.0,+33.3,025,0138,1753521033,33.822 06,1000,1347,0949.1,+34.1,026,0147,1753521933,33.915 04,1000,1347,0948.8,+34.3,024,0118,1753522233,33.971 09,1000,1347,0948.7,+34.7,025,0161,1753522533,33.967 01,1000,1347,0948.7,+35.0,023,0160,1753523433,33.955 00,1000,1347,0948.6,+35.4,021,0151,1753523733,33.954 09,1000,1347,0948.7,+36.3,021,0154,1753525233,33.93 04,1000,1347,0948.4,+36.7,021,0129,1753525534,34.04 04,0995,1341,0948.0,+37.1,019,0145,1753526734,34.086 06,1000,1347,0948.0,+37.5,018,0141,1753527034,34.084 04,0989,1332,0947.7,+38.3,014,0137,1753528534,34.073 06,0996,1342,0947.4,+38.6,013,0159,1753529134,34.176 04,0873,1177,0947.2,+38.8,014,0123,1753530634,34.23 00,0973,1311,0946.8,+39.2,014,0128,1753531234,34.214 00,0954,1286,0946.9,+39.3,013,0154,1753531834,34.203 06,1000,1347,0946.7,+39.6,014,0164,1753532434,34.21 00,1000,1347,0946.5,+39.2,014,0132,1753532734,34.312 00,1000,1347,0946.5,+40.2,015,0144,1753533934,34.363 00,1000,1347,0946.2,+40.2,015,0144,1753534534,34.348 01,1000,1347,0945.9,+41.4,015,0133,1753535734,34.369 00,1000,1347,0945.8,+41.7,015,0125,1753536334,34.487 00,1000,1347,0945.7,+41.9,013,0127,1753536634,34.548 00,1000,1347,0945.6,+42.3,013,0148,1753536934,34.559 00,0967,1304,0945.5,+42.0,014,0164,1753537534,34.561 00,1000,1347,0945.4,+42.9,012,0153,1753537834,34.56 00,0966,1302,0945.3,+41.3,012,0146,1753538134,34.569 00,0894,1205,0945.2,+42.6,014,0153,1753538434,34.57 99,0983,1325,0945.1,+42.9,013,0129,1753539034,34.588 01,0999,1346,0945.2,+43.1,012,0135,1753539334,34.562 00,0984,1326,0945.0,+43.5,012,0140,1753539634,34.57 00,0985,1327,0945.0,+42.4,011,0131,1753539934,34.669 00,0991,1335,0944.8,+43.2,011,0126,1753540834,34.726 06,1000,1347,0944.7,+42.4,010,0134,1753542934,34.727 00,1000,1347,0944.8,+42.8,010,0158,1753543234,34.726 00,1000,1347,0944.7,+41.5,010,0135,1753543834,34.874 00,1000,1347,0944.4,+39.4,011,0146,1753545078,18.916 04,1000,1347,0944.8,+39.9,011,0149,1753545978,18.895 00,1000,1347,0944.8,+38.7,011,0132,1753546278,18.885 00,1000,1347,0944.8,+40.4,010,0128,1753546578,18.894 00,1000,1347,0944.5,+38.7,011,0148,1753546878,18.892 04,1000,1347,0944.4,+39.2,011,0139,1753547179,19.017 00,1000,1347,0944.4,+38.9,011,0111,1753547479,19.047 00,0997,1343,0944.5,+38.8,012,0134,1753547779,19.051 99,0994,1338,0944.5,+38.0,012,0164,1753548079,19.028 04,1000,1347,0944.5,+36.9,013,0125,1753548379,19.025 00,0906,1221,0944.5,+37.7,012,0143,1753548679,19.015 00,0987,1330,0944.7,+37.4,012,0146,1753548979,19.015 00,0991,1335,0944.7,+36.0,014,0130,1753549579,19.006 00,0995,1341,0944.7,+34.4,018,0148,1753550178,18.975 00,0967,1304,0944.8,+33.4,020,0128,1753550478,18.97 01,0929,1251,0945.1,+33.3,020,0164,1753550779,19.088 00,0977,1316,0944.9,+33.2,020,0142,1753551079,19.105 00,1000,1347,0944.9,+32.6,021,0144,1753551379,19.092 04,1000,1347,0944.8,+32.4,022,0137,1753551679,19.087 01,1000,1347,0945.0,+31.7,023,0139,1753551979,19.081 00,1000,1347,0945.0,+32.7,019,0145,1753552279,19.086 00,0989,1332,0945.1,+32.1,022,0143,1753552579,19.078 00,0966,1302,0944.8,+32.0,022,0136,1753552879,19.07 00,0962,1296,0945.0,+30.4,024,0141,1753553479,19.056 00,0952,1284,0944.9,+30.0,027,0149,1753553779,19.075 99,0967,1304,0945.1,+29.0,028,0149,1753554079,19.043 00,1000,1347,0945.0,+29.6,026,0148,1753554379,19.158 00,1000,1347,0945.3,+28.5,028,0147,1753555279,19.169 00,0998,1344,0945.5,+28.9,028,0142,1753555579,19.144 00,0962,1296,0945.6,+28.2,030,0149,1753555879,19.141 00,1000,1347,0945.7,+28.3,029,0146,1753556179,19.142 00,1000,1347,0945.4,+27.4,030,0132,1753556779,19.121 00,1000,1347,0945.6,+27.8,029,0132,1753557079,19.12 04,0996,1342,0945.5,+27.2,030,0144,1753557679,19.297 00,0991,1335,0945.7,+27.2,031,0132,1753557979,19.219 00,1000,1347,0945.6,+27.0,031,0152,1753558579,19.24 00,1000,1347,0945.4,+26.5,032,0123,1753558879,19.23 00,1000,1347,0945.6,+26.6,031,0137,1753559179,19.426 00,1000,1347,0945.4,+26.9,031,0152,1753559479,19.223 00,1000,1347,0945.5,+26.4,033,0127,1753559779,19.414 00,1000,1347,0945.6,+25.9,034,0143,1753560079,19.406 00,1000,1347,0945.6,+26.3,033,0128,1753560379,19.208 00,1000,1347,0945.4,+26.4,033,0151,1753560679,19.388 00,1000,1347,0945.6,+26.2,034,0128,1753560979,19.388 00,1000,1347,0945.4,+25.8,035,0140,1753561579,19.504 00,1000,1347,0945.5,+25.8,035,0143,1753561879,19.532 01,1000,1347,0945.5,+25.3,037,0140,1753562479,19.516 00,1000,1347,0945.5,+25.6,037,0131,1753563079,19.508 00,1000,1347,0945.2,+25.2,038,0137,1753563379,19.501 00,1000,1347,0945.5,+24.8,040,0156,1753563679,19.497 00,1000,1347,0945.7,+25.2,039,0130,1753564579,19.47 00,1000,1347,0945.5,+25.0,041,0133,1753564879,19.461 00,1000,1347,0945.6,+24.7,041,0132,1753565179,19.575 00,1000,1347,0945.6,+24.4,042,0134,1753565479,19.611 00,1000,1347,0945.6,+24.0,043,0150,1753566079,19.596 00,0958,1291,0945.3,+24.3,043,0145,1753566679,19.584 01,0999,1346,0945.3,+24.0,043,0140,1753566979,19.578 00,1000,1347,0945.3,+23.9,044,0163,1753567279,19.571 00,1000,1347,0945.2,+24.0,044,0138,1753567579,19.566 00,1000,1347,0945.3,+23.7,044,0141,1753567879,19.553 00,1000,1347,0945.0,+23.6,045,0144,1753568179,19.556 00,1000,1347,0945.3,+23.6,045,0138,1753568479,19.535 00,1000,1347,0945.1,+23.1,046,0124,1753568779,19.663 00,1000,1347,0945.1,+23.4,045,0135,1753569079,19.677 00,1000,1347,0945.1,+23.4,045,0153,1753569379,19.681 00,0965,1301,0945.3,+22.9,046,0141,1753569679,19.684 00,1000,1347,0945.2,+23.0,046,0148,1753569979,19.666 00,1000,1347,0945.1,+22.8,046,0159,1753570279,19.654 00,0951,1283,0945.2,+22.8,046,0145,1753570579,19.645 00,1000,1347,0945.1,+22.6,047,0153,1753570879,19.637 00,1000,1347,0945.1,+22.6,048,0134,1753571179,19.641 00,1000,1347,0945.3,+22.4,047,0153,1753571479,19.646 00,0940,1267,0945.0,+22.4,047,0141,1753571779,19.637 00,0945,1273,0945.3,+22.1,048,0149,1753572079,19.617 00,1000,1347,0945.2,+22.1,049,0157,1753572379,19.75 01,0998,1344,0945.1,+22.0,049,0154,1753572679,19.767 00,0983,1325,0944.9,+22.1,048,0141,1753573279,19.758 00,0998,1344,0945.0,+22.0,048,0159,1753573579,19.746 00,0819,1103,0945.0,+21.6,050,0155,1753573879,19.738 00,0985,1327,0944.9,+21.5,050,0154,1753574479,19.731 01,0982,1323,0944.5,+21.2,050,0156,1753575979,19.821 00,1000,1347,0944.4,+21.2,051,0162,1753576279,19.851 00,0998,1344,0944.4,+21.0,051,0151,1753576879,19.846 00,1000,1347,0944.5,+21.2,050,0144,1753577179,19.82 00,0969,1306,0944.4,+20.8,052,0145,1753577779,19.815 00,1000,1347,0943.9,+21.0,050,0127,1753578079,19.805 00,0874,1178,0944.0,+21.0,050,0153,1753578379,19.794 00,0990,1333,0943.9,+20.5,051,0136,1753578979,19.785 00,1000,1347,0943.9,+20.6,050,0131,1753579279,19.773 00,0999,1346,0943.9,+20.9,048,0130,1753579579,19.924 00,1000,1347,0943.7,+20.4,050,0166,1753579879,19.924 04,0885,1194,0944.0,+20.2,050,0126,1753580179,19.92 00,0976,1315,0943.9,+20.3,049,0152,1753580479,19.906 01,0978,1317,0943.9,+19.8,051,0141,1753581079,19.9 00,1000,1347,0943.7,+20.1,050,0137,1753581379,19.895 00,0981,1322,0943.7,+20.1,050,0143,1753581679,19.888 00,1000,1347,0943.6,+19.7,051,0157,1753582579,19.853 00,1000,1347,0943.6,+19.6,050,0138,1753582879,19.853 00,1000,1347,0943.6,+19.4,052,0138,1753583179,19.983 00,1000,1347,0943.5,+19.1,053,0134,1753583480,20.011 00,1000,1347,0943.7,+19.5,051,0158,1753583780,20.003 00,1000,1347,0943.6,+19.1,052,0152,1753584079,19.99 00,1000,1347,0943.8,+19.0,053,0130,1753584379,19.989 00,1000,1347,0943.5,+19.1,053,0155,1753584979,19.962 01,1000,1347,0943.4,+19.1,052,0138,1753585279,19.959 01,1000,1347,0943.6,+19.0,053,0132,1753585579,19.95 01,1000,1347,0943.5,+19.3,051,0155,1753585879,19.957 01,1000,1347,0943.2,+19.1,051,0132,1753586179,19.956 00,1000,1347,0943.4,+19.0,053,0171,1753586780,20.064 00,1000,1347,0943.3,+18.9,053,0167,1753587680,20.064 00,1000,1347,0943.3,+19.1,052,0132,1753587980,20.052 01,1000,1347,0943.4,+19.6,051,0153,1753588580,20.046 01,1000,1347,0943.4,+19.6,053,0155,1753589780,20.024 00,0971,1309,0943.1,+20.1,051,0152,1753590080,20.012 00,1000,1347,0943.2,+19.9,053,0141,1753590380,20.145 00,0919,1238,0943.3,+20.4,051,0144,1753590680,20.166 00,0982,1323,0943.7,+20.5,052,0141,1753590980,20.171 99,0982,1323,0943.2,+22.7,048,0165,1753593080,20.132 99,1000,1347,0943.0,+23.4,045,0146,1753593680,20.123 00,0887,1196,0942.9,+23.9,044,0149,1753594280,20.279 00,0989,1332,0943.1,+24.2,043,0160,1753594580,20.275 99,0994,1338,0942.9,+24.4,040,0126,1753594880,20.076 00,0954,1286,0942.7,+24.7,040,0144,1753595480,20.065 00,1000,1347,0943.1,+25.0,037,0128,1753595780,20.054 01,1000,1347,0942.6,+25.5,039,0134,1753596980,20.04 01,1000,1347,0942.3,+26.5,034,0153,1753597880,20.171 01,1000,1347,0942.3,+26.9,034,0156,1753598480,20.353 01,1000,1347,0942.0,+27.7,032,0130,1753599680,20.143 00,1000,1347,0941.8,+27.9,032,0127,1753599980,20.141 01,1000,1347,0941.7,+27.9,031,0128,1753600280,20.131 00,1000,1347,0941.9,+28.4,032,0140,1753600580,20.129 00,1000,1347,0941.5,+28.3,033,0135,1753600880,20.12 04,1000,1347,0941.5,+28.8,030,0153,1753601180,20.244 00,1000,1347,0941.4,+28.9,030,0132,1753601480,20.282 00,1000,1347,0941.5,+29.4,029,0135,1753601780,20.265 00,0991,1335,0941.6,+29.6,030,0136,1753602380,20.252 04,1000,1347,0941.3,+30.1,029,0160,1753602680,20.258 00,1000,1347,0941.1,+30.1,030,0156,1753602980,20.255 00,1000,1347,0941.3,+30.5,028,0144,1753603580,20.246 01,1000,1347,0941.2,+30.6,029,0163,1753603880,20.234 00,1000,1347,0941.2,+30.9,028,0130,1753604180,20.227 00,0994,1338,0941.2,+31.3,027,0137,1753604480,20.221 04,1000,1347,0940.8,+31.6,026,0161,1753604780,20.36 00,1000,1347,0941.1,+31.7,026,0125,1753605080,20.37 00,1000,1347,0941.0,+32.0,026,0128,1753605380,20.38 00,1000,1347,0940.7,+31.7,027,0143,1753605680,20.376 01,1000,1347,0941.0,+32.4,026,0140,1753605980,20.372 01,1000,1347,0940.6,+32.7,026,0154,1753606280,20.367 01,1000,1347,0940.9,+32.4,026,0147,1753606580,20.371 00,0994,1338,0940.3,+32.2,026,0141,1753606880,20.361 00,1000,1347,0940.5,+32.9,027,0133,1753607180,20.359 04,1000,1347,0940.4,+33.3,025,0126,1753607480,20.35 00,1000,1347,0940.1,+32.9,025,0146,1753607780,20.341 99,1000,1347,0940.2,+33.7,025,0136,1753608080,20.33 00,1000,1347,0940.2,+34.5,025,0142,1753609280,20.488 00,1000,1347,0940.0,+34.8,024,0123,1753609580,20.487 01,1000,1347,0939.9,+34.9,024,0139,1753609880,20.489 00,1000,1347,0939.7,+35.1,024,0148,1753610180,20.484 01,1000,1347,0939.7,+35.2,023,0130,1753610480,20.487 00,0992,1336,0939.7,+35.2,023,0154,1753610780,20.471 99,0976,1315,0939.6,+35.6,022,0138,1753611080,20.457 00,1000,1347,0939.5,+35.7,022,0150,1753611380,20.452 00,0804,1083,0939.5,+36.0,022,0168,1753611680,20.471 04,0977,1316,0939.4,+36.1,022,0138,1753611980,20.592 00,0999,1346,0939.2,+36.7,021,0125,1753612880,20.623 00,1000,1347,0938.9,+37.1,019,0137,1753613480,20.617 00,1000,1347,0938.8,+37.0,020,0152,1753614380,20.616 00,0993,1337,0938.8,+36.8,020,0135,1753614680,20.605 00,1000,1347,0938.7,+37.3,018,0133,1753615280,20.588 00,0984,1326,0938.6,+37.8,019,0145,1753615880,20.747 99,1000,1347,0938.2,+36.8,018,0141,1753616180,20.744 00,1000,1347,0938.3,+38.2,019,0121,1753616480,20.738 00,1000,1347,0938.1,+38.1,018,0144,1753616780,20.744 04,0748,1007,0938.1,+37.4,017,0146,1753617080,20.759 00,0950,1281,0937.6,+37.8,015,0143,1753618580,20.714 01,1000,1347,0937.5,+38.6,014,0144,1753619180,20.847 01,1000,1347,0937.9,+38.2,014,0139,1753619480,20.877 01,0975,1314,0937.6,+38.3,015,0133,1753619780,20.872 00,0992,1336,0937.4,+38.6,015,0157,1753620080,20.874 00,0746,1005,0937.5,+38.7,013,0151,1753620380,20.869 00,0764,1030,0937.7,+38.3,013,0137,1753620680,20.863 00,0901,1215,0937.2,+39.0,014,0145,1753620980,20.862 00,0873,1177,0937.3,+38.2,014,0142,1753621880,20.87 00,0881,1187,0937.4,+39.6,014,0161,1753622781,21.004 00,0871,1174,0937.3,+40.4,013,0154,1753623081,21.024 01,1000,1347,0937.2,+39.0,013,0161,1753623381,21.026 00,0900,1214,0937.0,+40.2,013,0172,1753623981,21.024 00,0879,1184,0936.7,+39.9,013,0145,1753624581,21.032 01,1000,1347,0936.9,+40.1,013,0152,1753624881,21.028 00,0974,1312,0936.5,+39.5,015,0140,1753625181,21.036 00,0990,1333,0936.6,+39.8,014,0115,1753625781,21.025 00,0940,1267,0936.7,+39.7,014,0140,1753626081,21.016 00,0804,1083,0936.7,+40.6,014,0140,1753626381,21.155 99,0989,1332,0936.4,+40.6,014,0160,1753627581,21.186 00,1000,1347,0936.3,+39.7,015,0171,1753627881,21.188 01,1000,1347,0936.4,+38.2,015,0152,1753628781,21.167 00,1000,1347,0936.6,+36.1,017,0154,1753630581,21.26 00,1000,1347,0936.9,+34.5,019,0162,1753631481,21.234 04,1000,1347,0937.6,+32.8,022,0145,1753632681,21.213 00,1000,1347,0937.4,+31.7,025,0163,1753633281,21.19 00,1000,1347,0937.5,+31.4,026,0129,1753633581,21.315 04,1000,1347,0937.6,+31.0,027,0138,1753633881,21.335 00,1000,1347,0938.0,+30.8,027,0153,1753634481,21.314 01,1000,1347,0938.0,+30.9,028,0146,1753634781,21.319 01,1000,1347,0938.1,+30.7,027,0138,1753635381,21.296 00,1000,1347,0938.4,+30.4,030,0156,1753636281,21.303 01,0990,1333,0938.4,+30.2,030,0138,1753636581,21.272 01,1000,1347,0938.5,+30.5,029,0150,1753636881,21.276 04,1000,1347,0938.4,+30.0,031,0132,1753637181,21.395 09,1000,1347,0938.6,+29.7,032,0134,1753637481,21.424 04,1000,1347,0939.0,+28.9,034,0142,1753638381,21.401 00,1000,1347,0939.0,+28.5,035,0119,1753638681,21.388 01,1000,1347,0939.1,+28.2,035,0134,1753638981,21.394 04,0971,1309,0938.7,+27.7,037,0126,1753639581,21.364 01,1000,1347,0939.1,+27.4,037,0139,1753639881,21.367 00,0992,1336,0939.1,+27.4,037,0140,1753640181,21.357 01,0987,1330,0939.1,+26.9,039,0138,1753640481,21.355 01,1000,1347,0939.5,+27.1,037,0109,1753640781,21.48 01,1000,1347,0939.5,+26.7,038,0137,1753641081,21.508 06,1000,1347,0939.4,+26.7,039,0144,1753641381,21.49 00,1000,1347,0939.6,+26.5,039,0147,1753641681,21.479 04,1000,1347,0939.6,+26.6,038,0147,1753641981,21.482 01,1000,1347,0939.7,+26.8,038,0141,1753642281,21.48 04,1000,1347,0939.7,+26.1,039,0132,1753642581,21.465 01,0978,1317,0940.1,+25.9,039,0144,1753642881,21.457 00,1000,1347,0940.0,+26.0,040,0134,1753643181,21.465 01,1000,1347,0939.9,+25.9,040,0134,1753643481,21.451 00,1000,1347,0939.7,+25.1,042,0143,1753643781,21.439 00,1000,1347,0939.9,+25.5,041,0135,1753644081,21.44 00,1000,1347,0940.1,+25.8,040,0143,1753644381,21.553 00,1000,1347,0940.0,+25.9,040,0128,1753644681,21.577 00,1000,1347,0940.1,+26.0,041,0130,1753644981,21.574 00,1000,1347,0939.9,+26.1,041,0151,1753645281,21.57 00,1000,1347,0939.8,+26.4,043,0128,1753645581,21.566 00,1000,1347,0940.2,+26.4,043,0163,1753645881,21.565 04,1000,1347,0940.0,+25.7,045,0121,1753646181,21.552 00,1000,1347,0940.1,+25.5,045,0142,1753646481,21.743 01,1000,1347,0940.2,+25.1,046,0138,1753646781,21.727 04,1000,1347,0939.9,+25.2,046,0147,1753647081,21.72 01,1000,1347,0940.0,+25.5,046,0136,1753647381,21.711 01,1000,1347,0940.2,+25.2,046,0130,1753647681,21.715 01,1000,1347,0940.3,+24.9,047,0121,1753647981,21.829 00,1000,1347,0940.0,+25.0,047,0140,1753648281,21.859 04,1000,1347,0940.4,+24.4,048,0150,1753648581,21.853 00,1000,1347,0940.5,+24.9,048,0135,1753648881,21.848 01,1000,1347,0940.4,+24.8,047,0151,1753649481,21.828 01,1000,1347,0940.6,+25.0,047,0138,1753649781,21.634 04,1000,1347,0940.3,+24.3,050,0134,1753650081,21.626 00,1000,1347,0940.5,+24.7,049,0121,1753650381,21.618 00,1000,1347,0940.6,+24.6,048,0142,1753650681,21.794 01,1000,1347,0940.4,+24.2,050,0145,1753650981,21.806 00,0985,1327,0940.4,+24.3,049,0157,1753651581,21.912 00,0983,1325,0940.6,+24.2,050,0131,1753651881,21.926 01,1000,1347,0940.6,+24.4,049,0156,1753652181,21.935 01,1000,1347,0940.5,+24.7,048,0142,1753652481,21.922 01,1000,1347,0940.5,+24.9,048,0152,1753652781,21.916 01,1000,1347,0940.6,+24.7,048,0152,1753653081,21.905 00,1000,1347,0940.8,+24.8,048,0144,1753653381,21.906 01,1000,1347,0940.8,+24.7,048,0124,1753653681,21.905 04,1000,1347,0940.9,+24.4,049,0141,1753653981,21.889 01,1000,1347,0940.6,+24.5,049,0148,1753654281,21.886 00,1000,1347,0940.8,+24.5,049,0129,1753654581,21.88 09,1000,1347,0940.7,+23.4,053,0139,1753656381,21.988 11,1000,1347,0940.7,+23.4,053,0135,1753656981,21.967 11,1000,1347,0940.8,+23.5,053,0132,1753657281,21.964 04,1000,1347,0940.6,+23.4,054,0139,1753657581,21.962 00,1000,1347,0940.6,+23.2,054,0143,1753658782,22.055 00,0976,1315,0940.8,+23.0,055,0157,1753659082,22.089 04,1000,1347,0940.7,+22.9,055,0116,1753659382,22.083 04,0999,1346,0940.7,+23.0,055,0150,1753659982,22.062 11,1000,1347,0940.8,+22.7,056,0142,1753660282,22.051 00,1000,1347,0940.9,+23.1,054,0163,1753660882,22.053 04,1000,1347,0940.5,+22.8,056,0145,1753661182,22.041 06,0985,1327,0940.9,+22.7,056,0147,1753662082,22.019 01,1000,1347,0941.0,+22.5,056,0145,1753662382,22.144 04,0987,1330,0940.8,+22.4,057,0158,1753662682,22.175 01,0962,1296,0940.7,+22.5,056,0161,1753662982,22.161 01,0979,1320,0940.7,+22.4,056,0139,1753663282,22.156 01,1000,1347,0940.8,+22.3,057,0139,1753663582,22.141 04,0984,1326,0940.9,+22.2,057,0137,1753663882,22.141 00,1000,1347,0940.7,+22.2,057,0149,1753664182,22.149 06,0994,1338,0940.8,+22.0,057,0115,1753664482,22.121 04,1000,1347,0941.0,+21.9,058,0120,1753664782,22.118 01,0734,0989,0940.7,+21.7,058,0137,1753665982,22.23 00,0966,1302,0940.8,+21.6,058,0145,1753666282,22.254 00,1000,1347,0940.7,+21.7,058,0129,1753666582,22.241 04,1000,1347,0940.9,+21.5,058,0147,1753666882,22.24 00,1000,1347,0940.7,+21.4,058,0131,1753667182,22.23 09,0990,1333,0940.9,+21.2,058,0151,1753667482,22.226 11,1000,1347,0940.8,+21.1,058,0147,1753667782,22.217 00,0939,1266,0941.1,+21.2,058,0151,1753668082,22.222 13,1000,1347,0940.7,+21.0,059,0121,1753668682,22.208 01,1000,1347,0940.9,+20.8,058,0171,1753669582,22.316 01,1000,1347,0940.8,+20.7,059,0159,1753669882,22.332 11,1000,1347,0940.9,+20.7,057,0148,1753670782,22.312 04,0961,1295,0941.1,+20.8,057,0164,1753671082,22.307 09,1000,1347,0941.0,+20.8,057,0123,1753671382,22.308 09,0981,1322,0941.0,+20.7,056,0137,1753671682,22.297 04,0992,1336,0940.9,+20.7,056,0121,1753672282,22.292 09,1000,1347,0941.1,+20.6,056,0136,1753672882,22.276 13,1000,1347,0941.0,+20.5,055,0127,1753673482,22.427 09,0994,1338,0941.1,+20.4,055,0142,1753674082,22.407 06,1000,1347,0940.7,+20.5,055,0157,1753674382,22.399 00,1000,1347,0941.1,+20.5,055,0136,1753674682,22.394 09,0991,1335,0940.8,+20.5,054,0132,1753674982,22.392 00,1000,1347,0940.9,+20.5,053,0150,1753675882,22.365 00,0966,1302,0941.1,+20.6,053,0155,1753676182,22.361 13,1000,1347,0941.0,+20.7,053,0131,1753676482,22.346 04,1000,1347,0941.2,+20.6,053,0118,1753676782,22.471 01,1000,1347,0941.3,+20.6,054,0127,1753677082,22.511 04,1000,1347,0941.2,+20.7,053,0152,1753677382,22.496 06,1000,1347,0941.1,+21.4,051,0151,1753678882,22.468 01,0947,1278,0940.8,+21.8,050,0135,1753680082,22.461 06,1000,1347,0940.8,+21.8,049,0168,1753680682,22.608 06,1000,1347,0941.1,+21.9,050,0164,1753681282,22.574 00,0976,1315,0940.8,+22.1,049,0148,1753681582,22.58 11,1000,1347,0940.8,+22.3,048,0143,1753682182,22.569 00,0896,1208,0940.9,+22.3,048,0135,1753682482,22.564 04,1000,1347,0940.8,+22.6,047,0148,1753683082,22.542 06,1000,1347,0940.9,+22.6,046,0134,1753683682,22.548 01,1000,1347,0941.0,+23.5,044,0150,1753684882,22.676 00,1000,1347,0940.9,+23.3,045,0143,1753685182,22.668 06,1000,1347,0940.9,+23.5,044,0140,1753685782,22.652 06,0996,1342,0940.8,+23.9,043,0146,1753686382,22.636 09,0924,1245,0940.7,+24.2,042,0138,1753686682,22.643 01,0999,1346,0940.5,+24.7,042,0133,1753687582,22.556 13,1000,1347,0940.7,+25.1,040,0133,1753688182,22.759 04,1000,1347,0940.6,+25.0,040,0126,1753688782,22.557 01,1000,1347,0940.3,+25.2,040,0157,1753689082,22.742 00,1000,1347,0940.2,+25.5,037,0152,1753689982,22.733 13,1000,1347,0940.2,+25.7,037,0159,1753690582,22.715 00,1000,1347,0940.1,+25.9,037,0146,1753690882,22.702 04,1000,1347,0939.9,+26.4,036,0162,1753691482,22.85 01,1000,1347,0940.2,+26.3,035,0134,1753691782,22.653 01,1000,1347,0939.9,+26.4,035,0116,1753692382,22.826 00,1000,1347,0939.9,+27.9,032,0138,1753693882,22.803 00,1000,1347,0939.9,+28.3,032,0126,1753695382,22.749 01,1000,1347,0939.6,+28.4,032,0120,1753696282,22.736 06,1000,1347,0939.8,+28.6,032,0122,1753697182,22.724 01,1000,1347,0939.5,+28.4,032,0134,1753697482,22.719 00,1000,1347,0939.5,+28.5,032,0113,1753697782,22.719 01,1000,1347,0939.5,+29.1,031,0145,1753698082,22.714 04,1000,1347,0939.5,+29.9,030,0148,1753698382,22.825 04,1000,1347,0939.5,+30.0,030,0116,1753698682,22.855 13,1000,1347,0939.6,+29.7,030,0144,1753698982,22.851 00,1000,1347,0939.1,+30.8,029,0133,1753699282,22.849 04,1000,1347,0939.2,+30.4,029,0134,1753699582,22.852 00,1000,1347,0939.3,+30.8,029,0146,1753700182,22.846 04,1000,1347,0939.3,+30.5,029,0148,1753700482,22.829 00,1000,1347,0939.2,+30.9,028,0153,1753700782,22.826 01,1000,1347,0939.1,+31.1,028,0132,1753701082,22.834 06,1000,1347,0939.2,+30.8,029,0162,1753701382,22.826 99,1000,1347,0939.1,+31.8,028,0155,1753701682,22.82 00,1000,1347,0938.6,+31.3,028,0119,1753701982,22.94 00,1000,1347,0939.1,+31.9,027,0155,1753702282,22.972 01,0998,1344,0938.7,+31.7,027,0146,1753702582,22.951 00,1000,1347,0938.8,+32.2,027,0135,1753702882,22.951 00,1000,1347,0938.5,+31.7,027,0129,1753703182,22.947 04,1000,1347,0938.5,+32.1,027,0151,1753703482,22.949 01,1000,1347,0938.3,+31.6,027,0148,1753703782,22.948 04,1000,1347,0938.6,+32.7,027,0142,1753704082,22.94 01,1000,1347,0938.4,+32.8,026,0140,1753704382,22.952 00,1000,1347,0938.6,+32.5,027,0161,1753704682,22.942 01,1000,1347,0938.2,+32.8,025,0150,1753704982,22.921 00,1000,1347,0938.4,+32.4,026,0141,1753705282,22.932 01,0973,1311,0938.2,+32.4,026,0132,1753705583,23.053 06,1000,1347,0938.2,+33.1,026,0135,1753705883,23.074 01,1000,1347,0938.0,+33.4,026,0153,1753706183,23.069 00,1000,1347,0938.0,+33.4,024,0130,1753706483,23.069 00,1000,1347,0937.9,+33.4,025,0158,1753706783,23.062 00,1000,1347,0937.9,+33.2,025,0153,1753707083,23.064 00,1000,1347,0937.9,+33.8,025,0148,1753707383,23.057 00,1000,1347,0938.0,+31.8,026,0142,1753707683,23.049 00,1000,1347,0938.0,+31.4,027,0128,1753708283,23.027 00,1000,1347,0938.0,+31.0,028,0134,1753708583,23.021 00,1000,1347,0937.5,+30.2,029,0150,1753709183,23.13 01,1000,1347,0937.8,+30.9,027,0154,1753709483,23.154 01,1000,1347,0937.7,+31.6,027,0123,1753709783,23.16 00,1000,1347,0937.9,+32.6,026,0139,1753710083,23.17 00,1000,1347,0937.8,+34.0,025,0140,1753710683,23.162 01,1000,1347,0937.6,+30.7,028,0143,1753711883,23.144 00,1000,1347,0937.6,+29.9,030,0142,1753712183,23.121 00,1000,1347,0938.0,+31.0,028,0144,1753712483,23.107 04,1000,1347,0937.6,+31.3,028,0135,1753712783,23.247 00,1000,1347,0937.8,+31.3,028,0132,1753713083,23.275 00,1000,1347,0937.8,+31.3,027,0154,1753713383,23.266 00,1000,1347,0938.2,+31.9,026,0123,1753713683,23.27 00,1000,1347,0937.8,+31.2,027,0151,1753713983,23.261 00,1000,1347,0937.7,+31.5,027,0143,1753714283,23.26 99,1000,1347,0937.9,+31.7,027,0129,1753714583,23.241 01,1000,1347,0937.8,+33.9,025,0165,1753715183,23.25 00,1000,1347,0937.9,+34.5,024,0141,1753715483,23.255 01,1000,1347,0937.6,+33.8,025,0129,1753715783,23.264 06,1000,1347,0937.9,+33.1,026,0120,1753716983,23.399 00,1000,1347,0938.0,+32.9,026,0137,1753717583,23.386 01,1000,1347,0938.1,+32.7,026,0144,1753718183,23.369 06,1000,1347,0938.0,+32.9,026,0119,1753718483,23.368 06,1000,1347,0938.1,+32.9,026,0134,1753718783,23.37 00,1000,1347,0938.1,+31.1,028,0146,1753719383,23.348 06,1000,1347,0937.9,+31.4,028,0145,1753719683,23.359 00,1000,1347,0938.1,+30.9,028,0152,1753720283,23.484 00,1000,1347,0938.2,+27.7,033,0130,1753722683,23.417 00,0991,1335,0938.3,+27.9,033,0157,1753722983,23.427 00,1000,1347,0938.2,+27.4,033,0132,1753723283,23.414 00,1000,1347,0938.5,+26.9,034,0124,1753723583,23.524 04,1000,1347,0938.7,+26.8,035,0166,1753723883,23.553 00,1000,1347,0938.9,+25.1,038,0149,1753725683,23.508 04,0996,1342,0939.2,+25.8,036,0154,1753725983,23.499 04,0967,1304,0938.6,+25.2,037,0130,1753726283,23.5 00,1000,1347,0939.3,+25.0,038,0116,1753726583,23.49 00,1000,1347,0939.1,+24.5,038,0162,1753729283,23.779 01,1000,1347,0939.4,+24.4,038,0120,1753729583,23.766 06,1000,1347,0939.3,+24.3,038,0146,1753729883,23.772 06,1000,1347,0939.0,+24.2,038,0143,1753730183,23.75 01,1000,1347,0939.5,+24.0,038,0130,1753731983,23.88 00,1000,1347,0939.3,+23.9,038,0129,1753732283,23.86 00,1000,1347,0939.6,+23.7,039,0149,1753732883,23.853 00,1000,1347,0939.5,+23.7,039,0137,1753733183,23.851 00,0957,1290,0939.4,+23.1,040,0141,1753734383,23.955 06,0933,1257,0939.6,+22.8,041,0138,1753735283,23.963 04,0944,1272,0939.5,+21.5,046,0135,1753736483,23.94 06,0961,1295,0939.8,+21.3,045,0140,1753737083,23.922 09,0986,1328,0939.7,+19.8,051,0121,1753739784,24.031 09,0987,1330,0940.0,+20.1,049,0134,1753740084,24.017 09,0975,1314,0939.9,+19.4,051,0149,1753740983,23.988 09,0954,1286,0939.5,+19.9,051,0135,1753741283,23.974 11,1000,1347,0939.6,+19.4,052,0109,1753741584,24.108 11,0994,1338,0939.7,+19.4,052,0144,1753742184,24.112 09,1000,1347,0939.6,+19.4,052,0151,1753742484,24.124 09,0993,1337,0939.9,+19.1,053,0127,1753742784,24.117 06,1000,1347,0939.6,+19.3,052,0139,1753743084,24.097 09,0972,1310,0939.7,+19.2,052,0133,1753743384,24.093 11,1000,1347,0939.7,+19.3,052,0131,1753743684,24.078 09,0995,1341,0939.6,+19.0,053,0146,1753743984,24.079 06,1000,1347,0939.8,+19.1,053,0136,1753744284,24.074 11,0998,1344,0939.8,+19.0,053,0136,1753744584,24.067 09,1000,1347,0939.8,+18.7,053,0138,1753744884,24.068 11,1000,1347,0939.6,+18.6,054,0125,1753745184,24.196 11,1000,1347,0939.9,+18.6,054,0121,1753745484,24.204 11,1000,1347,0939.9,+18.5,055,0154,1753745784,24.209 09,1000,1347,0940.0,+18.8,053,0141,1753746084,24.197 09,1000,1347,0939.8,+18.4,054,0145,1753746384,24.196 11,1000,1347,0940.0,+18.4,055,0144,1753747584,24.155 11,1000,1347,0939.6,+18.2,055,0131,1753748184,24.151 13,1000,1347,0939.7,+18.0,056,0148,1753748484,24.144 11,1000,1347,0939.8,+18.2,055,0157,1753748784,24.262 13,1000,1347,0939.7,+18.0,055,0139,1753749084,24.292 11,1000,1347,0939.9,+18.3,054,0139,1753749384,24.276 13,1000,1347,0940.1,+18.0,055,0128,1753749684,24.269 11,1000,1347,0939.7,+17.7,056,0129,1753749984,24.279 11,1000,1347,0939.7,+17.7,056,0130,1753750284,24.252 09,1000,1347,0939.9,+18.1,055,0150,1753750584,24.257 09,1000,1347,0939.9,+17.9,055,0146,1753750884,24.242 09,1000,1347,0939.9,+18.2,055,0157,1753751184,24.238 09,1000,1347,0940.2,+18.0,055,0128,1753751484,24.238 06,1000,1347,0940.1,+17.7,056,0161,1753751784,24.236 06,1000,1347,0939.6,+18.2,054,0160,1753752084,24.22 11,1000,1347,0940.1,+18.0,055,0136,1753752384,24.344 09,1000,1347,0939.9,+17.8,055,0148,1753752684,24.368 09,1000,1347,0939.9,+18.1,055,0164,1753752984,24.368 09,1000,1347,0939.8,+17.9,056,0149,1753753284,24.362 11,1000,1347,0939.8,+18.1,055,0139,1753753584,24.355 11,1000,1347,0939.8,+17.8,056,0149,1753753884,24.339 09,1000,1347,0940.0,+18.1,056,0141,1753754184,24.346 11,1000,1347,0940.1,+17.9,056,0161,1753754484,24.331 09,1000,1347,0939.8,+18.2,055,0136,1753754784,24.33 09,1000,1347,0939.7,+17.8,056,0130,1753755084,24.313 11,1000,1347,0940.0,+17.8,056,0137,1753755384,24.31 09,1000,1347,0940.0,+17.5,057,0135,1753755684,24.308 11,1000,1347,0940.3,+17.2,058,0145,1753755984,24.437 11,1000,1347,0940.1,+16.9,059,0150,1753756284,24.458 11,1000,1347,0940.2,+16.9,059,0128,1753756584,24.457 11,1000,1347,0940.1,+16.9,059,0143,1753756884,24.435 11,1000,1347,0940.0,+17.1,058,0157,1753757184,24.438 11,1000,1347,0940.1,+17.0,058,0154,1753757484,24.427 11,1000,1347,0940.1,+16.9,059,0150,1753757784,24.424 11,1000,1347,0940.3,+17.2,058,0159,1753758084,24.416 11,1000,1347,0940.0,+17.1,058,0136,1753758384,24.406 09,1000,1347,0940.1,+17.1,058,0146,1753758684,24.402 06,1000,1347,0939.9,+17.0,059,0154,1753758984,24.39 09,1000,1347,0940.0,+17.4,058,0155,1753759284,24.388 09,1000,1347,0939.9,+17.1,059,0142,1753759584,24.518 09,1000,1347,0940.0,+16.6,061,0162,1753759884,24.537 09,1000,1347,0940.1,+16.9,060,0143,1753760184,24.531 09,1000,1347,0940.1,+16.9,060,0158,1753760484,24.523 09,1000,1347,0940.1,+17.1,060,0155,1753760784,24.516 09,1000,1347,0939.9,+17.0,059,0155,1753761084,24.508 11,1000,1347,0940.0,+17.1,059,0152,1753761384,24.511 09,1000,1347,0940.0,+17.0,059,0132,1753761684,24.503 11,1000,1347,0939.9,+17.0,060,0131,1753761984,24.482 11,1000,1347,0940.0,+17.6,058,0142,1753762284,24.491 11,1000,1347,0940.3,+17.9,057,0152,1753762584,24.475 09,1000,1347,0940.2,+18.0,057,0151,1753762884,24.475 09,1000,1347,0940.3,+18.2,056,0154,1753763184,24.598 09,1000,1347,0940.3,+18.4,056,0151,1753763484,24.627 13,1000,1347,0940.5,+18.2,056,0123,1753763784,24.625 06,1000,1347,0940.2,+18.0,059,0148,1753764384,24.601 06,1000,1347,0940.3,+18.2,056,0142,1753764684,24.601 11,0958,1291,0940.3,+18.5,056,0137,1753765284,24.576 13,1000,1347,0940.6,+18.7,055,0134,1753765584,24.588 11,0975,1314,0940.1,+18.8,055,0128,1753765884,24.572 11,0986,1328,0940.9,+20.2,051,0136,1753766784,24.688 06,1000,1347,0940.5,+20.9,050,0133,1753767084,24.713 11,0962,1296,0940.3,+20.8,050,0124,1753767684,24.711 09,0990,1333,0940.8,+20.7,051,0128,1753767984,24.706 11,0930,1252,0940.8,+20.6,052,0133,1753768284,24.68 09,1000,1347,0940.6,+21.2,049,0169,1753768584,24.688 09,1000,1347,0940.7,+21.6,049,0130,1753768884,24.69 04,1000,1347,0940.7,+21.5,048,0126,1753769184,24.675 00,1000,1347,0940.6,+21.4,048,0156,1753769484,24.676 00,1000,1347,0940.9,+21.8,046,0142,1753769784,24.667 01,1000,1347,0940.5,+21.6,048,0141,1753770084,24.669 01,0992,1336,0940.4,+21.3,048,0154,1753770384,24.791 00,0958,1291,0940.4,+21.3,047,0144,1753770684,24.802 01,0918,1237,0940.6,+21.5,047,0126,1753770984,24.795 00,1000,1347,0940.7,+22.6,046,0147,1753771284,24.788 01,0996,1342,0940.9,+22.7,046,0146,1753771584,24.784 06,0927,1248,0940.5,+23.1,044,0144,1753772184,24.78 06,0986,1328,0940.6,+23.5,043,0148,1753772484,24.777 06,1000,1347,0940.5,+23.9,042,0144,1753772784,24.761 01,1000,1347,0940.6,+24.0,038,0143,1753773984,24.691 00,1000,1347,0940.8,+23.7,038,0124,1753774284,24.89 06,1000,1347,0940.8,+23.9,039,0127,1753774584,24.704 04,1000,1347,0940.5,+23.7,039,0163,1753774884,24.889 04,1000,1347,0940.7,+23.6,039,0151,1753775184,24.887 00,1000,1347,0940.6,+24.4,036,0122,1753775484,24.688 00,1000,1347,0940.6,+25.0,036,0142,1753776084,24.864 00,1000,1347,0940.3,+25.8,034,0150,1753776684,24.665 09,1000,1347,0940.4,+25.9,035,0131,1753776984,24.659 04,1000,1347,0940.3,+26.4,035,0150,1753777284,24.647 00,0997,1343,0940.5,+26.2,032,0160,1753777584,24.77 01,1000,1347,0940.3,+26.0,033,0126,1753777884,24.788 06,1000,1347,0940.3,+26.8,034,0130,1753778784,24.783 01,1000,1347,0940.1,+28.3,033,0129,1753779384,24.792 11,1000,1347,0940.3,+28.8,032,0154,1753779684,24.776 00,1000,1347,0940.2,+28.9,031,0146,1753779984,24.764 00,1000,1347,0940.0,+28.6,030,0154,1753780284,24.765 01,1000,1347,0940.0,+27.4,032,0136,1753780584,24.749 00,1000,1347,0940.0,+27.6,031,0137,1753780884,24.75 01,1000,1347,0940.0,+27.4,030,0147,1753781184,24.877 00,1000,1347,0940.3,+26.9,029,0137,1753781484,24.883 00,1000,1347,0940.0,+27.4,030,0157,1753782084,24.882 04,0999,1346,0940.2,+27.1,033,0157,1753782384,24.87 04,1000,1347,0940.5,+26.0,032,0141,1753784784,24.944 00,1000,1347,0940.6,+26.2,035,0174,1753785684,24.949 01,0994,1338,0940.7,+26.6,036,0125,1753786284,24.956 00,1000,1347,0940.5,+26.5,036,0131,1753786584,24.934 06,1000,1347,0940.4,+26.7,035,0129,1753786884,24.934 00,1000,1347,0940.4,+27.9,034,0137,1753787185,25.112 04,1000,1347,0940.3,+28.9,031,0141,1753787484,24.925 01,1000,1347,0940.6,+28.1,030,0143,1753788084,24.912 06,0993,1337,0940.2,+30.1,027,0137,1753788985,25.06 00,1000,1347,0940.5,+29.0,028,0130,1753789285,25.052 01,1000,1347,0940.6,+29.5,029,0135,1753789585,25.054 00,1000,1347,0940.4,+30.5,028,0146,1753789885,25.058 99,1000,1347,0940.5,+30.1,029,0107,1753790485,25.042 01,1000,1347,0940.5,+29.7,029,0142,1753790785,25.046 99,1000,1347,0940.4,+30.4,028,0133,1753791085,25.038 01,1000,1347,0940.3,+28.0,031,0153,1753791685,25.016 00,0984,1326,0940.5,+28.3,031,0126,1753791985,25.142 00,1000,1347,0940.6,+28.2,031,0137,1753792285,25.165 00,1000,1347,0940.5,+28.1,032,0137,1753792885,25.157 01,1000,1347,0940.9,+29.1,030,0128,1753793185,25.156 01,1000,1347,0940.7,+29.4,029,0127,1753793485,25.144 06,1000,1347,0940.2,+31.8,026,0141,1753794385,25.153 99,1000,1347,0940.6,+28.8,028,0139,1753795585,25.251 01,1000,1347,0940.5,+28.6,029,0139,1753797085,25.234 04,1000,1347,0940.8,+29.2,028,0124,1753798285,25.232 00,1000,1347,0940.8,+28.8,028,0152,1753799485,25.347 01,1000,1347,0940.5,+28.2,028,0142,1753799785,25.34 00,1000,1347,0941.0,+28.3,028,0121,1753800385,25.322 06,1000,1347,0940.8,+27.8,029,0125,1753800685,25.321 06,1000,1347,0941.2,+27.6,029,0135,1753800985,25.311 00,1000,1347,0941.0,+27.6,030,0141,1753801285,25.291 00,1000,1347,0940.8,+27.4,030,0138,1753801585,25.301 06,0998,1344,0940.7,+27.1,030,0140,1753801885,25.29 01,0970,1307,0940.7,+27.4,030,0128,1753802185,25.277 04,1000,1347,0940.9,+27.1,030,0140,1753802485,25.273 01,1000,1347,0941.1,+26.9,031,0130,1753802785,25.396 01,1000,1347,0941.1,+27.8,030,0137,1753803085,25.418 00,1000,1347,0941.3,+28.3,029,0133,1753803385,25.431 01,1000,1347,0941.5,+29.8,027,0129,1753803685,25.418 00,1000,1347,0941.2,+28.1,029,0154,1753803985,25.42 01,0995,1341,0941.5,+27.8,030,0135,1753804285,25.421 01,1000,1347,0941.5,+27.0,031,0156,1753804585,25.409 00,1000,1347,0941.3,+26.9,031,0124,1753804885,25.394 01,1000,1347,0941.6,+27.0,031,0153,1753805185,25.387 00,1000,1347,0941.3,+27.2,030,0137,1753805485,25.386 00,1000,1347,0941.7,+27.2,031,0148,1753805785,25.377 01,0986,1328,0941.7,+27.2,031,0145,1753806085,25.377 00,1000,1347,0941.5,+26.9,031,0148,1753806385,25.485 99,1000,1347,0941.8,+26.9,031,0147,1753806685,25.515 00,1000,1347,0942.1,+27.0,031,0126,1753806985,25.499 06,1000,1347,0941.7,+26.7,032,0142,1753807285,25.501 04,1000,1347,0942.0,+26.4,032,0138,1753807585,25.501 00,1000,1347,0942.0,+26.2,032,0157,1753807885,25.489 99,1000,1347,0942.0,+26.4,033,0154,1753808185,25.472 00,0995,1341,0942.1,+26.4,033,0156,1753808485,25.469 06,1000,1347,0942.2,+26.4,033,0144,1753808785,25.479 00,1000,1347,0942.3,+26.2,034,0127,1753809085,25.466 00,1000,1347,0942.6,+26.0,034,0126,1753809385,25.453 04,0997,1343,0942.6,+25.7,035,0138,1753809685,25.448 00,1000,1347,0942.7,+25.3,035,0132,1753809985,25.574 09,1000,1347,0942.8,+25.1,036,0149,1753810285,25.777 04,1000,1347,0942.8,+24.5,038,0134,1753810585,25.585 04,1000,1347,0942.8,+24.4,038,0130,1753810885,25.575 01,0978,1317,0943.1,+24.2,038,0143,1753811185,25.767 01,0992,1336,0943.0,+24.0,039,0157,1753811485,25.758 04,1000,1347,0943.3,+23.7,040,0145,1753811785,25.747 09,1000,1347,0943.4,+23.6,040,0131,1753812085,25.744 00,1000,1347,0943.5,+23.5,040,0155,1753812385,25.747 06,1000,1347,0943.7,+23.4,041,0156,1753812685,25.735 01,1000,1347,0943.6,+23.1,041,0138,1753813285,25.728 06,1000,1347,0944.0,+23.0,041,0128,1753813585,25.841 01,1000,1347,0944.4,+22.5,043,0149,1753815085,25.839 01,1000,1347,0944.4,+22.3,043,0149,1753815385,25.837 06,1000,1347,0944.6,+22.2,044,0124,1753815685,25.815 06,1000,1347,0944.4,+22.3,043,0123,1753815985,25.816 00,1000,1347,0944.4,+22.1,044,0146,1753816285,25.802 01,1000,1347,0944.9,+21.9,045,0137,1753816585,25.788 04,1000,1347,0945.0,+21.9,045,0155,1753816885,25.793 04,1000,1347,0944.8,+21.7,046,0139,1753817485,25.918 06,1000,1347,0945.1,+21.4,047,0131,1753818085,25.914 01,1000,1347,0945.2,+21.2,047,0132,1753818385,25.921 01,1000,1347,0945.4,+21.3,047,0136,1753818685,25.898 00,1000,1347,0945.2,+21.1,047,0126,1753818985,25.901 06,1000,1347,0945.5,+21.0,048,0141,1753819285,25.903 00,1000,1347,0945.2,+20.9,049,0133,1753819585,25.87 04,1000,1347,0945.5,+21.0,048,0138,1753819885,25.874 04,1000,1347,0945.2,+20.8,049,0161,1753820185,25.879 04,1000,1347,0945.3,+20.7,049,0131,1753820485,25.872 09,0992,1336,0945.5,+20.6,050,0157,1753821386,26.011 01,1000,1347,0945.5,+20.6,050,0153,1753821686,26.009 00,1000,1347,0945.8,+20.4,051,0126,1753821985,25.993 04,0983,1325,0945.7,+20.4,051,0140,1753822285,25.99 04,1000,1347,0945.5,+20.1,052,0151,1753822885,25.981 01,1000,1347,0945.5,+20.1,052,0122,1753823185,25.984 04,0995,1341,0945.5,+19.8,053,0165,1753823485,25.963 04,1000,1347,0945.5,+19.9,052,0143,1753823785,25.964 01,1000,1347,0945.7,+19.7,053,0121,1753824085,25.95 06,0920,1240,0945.8,+20.0,052,0140,1753824686,26.109 06,1000,1347,0945.8,+19.5,054,0132,1753824986,26.089 01,0995,1341,0945.6,+19.8,053,0165,1753825586,26.081 06,0960,1294,0945.7,+19.5,054,0128,1753825886,26.076 01,0990,1333,0945.5,+19.1,055,0136,1753826186,26.077 01,0989,1332,0945.7,+19.2,055,0140,1753826486,26.07 01,0941,1268,0945.7,+18.6,056,0150,1753827086,26.048 01,1000,1347,0945.9,+18.5,056,0133,1753827386,26.04 04,0968,1305,0945.9,+18.0,058,0148,1753827986,26.138 01,1000,1347,0946.0,+17.7,058,0134,1753828886,26.165 01,1000,1347,0946.4,+17.2,060,0118,1753829786,26.145 04,1000,1347,0946.1,+17.6,058,0160,1753830686,26.122 04,1000,1347,0946.3,+17.5,059,0151,1753830986,26.119 04,1000,1347,0946.4,+16.8,063,0151,1753832786,26.227 01,1000,1347,0946.4,+16.6,062,0143,1753834586,26.2 00,1000,1347,0946.7,+16.0,063,0157,1753838786,26.41 01,1000,1347,0946.6,+16.0,064,0167,1753840286,26.4 04,1000,1347,0946.6,+15.7,064,0147,1753840886,26.391 04,1000,1347,0947.0,+16.3,064,0143,1753843586,26.498 04,1000,1347,0947.0,+16.2,064,0144,1753845086,26.465 04,1000,1347,0948.1,+18.0,061,0153,1753848986,26.564 06,1000,1347,0948.0,+18.2,060,0144,1753849886,26.687 06,1000,1347,0948.4,+18.2,060,0152,1753850186,26.689 04,0904,1219,0948.2,+18.3,059,0145,1753850486,26.682 01,1000,1347,0948.1,+18.4,059,0153,1753850786,26.673 04,0989,1332,0948.5,+18.5,059,0112,1753851086,26.668 01,1000,1347,0948.4,+18.5,058,0131,1753851386,26.668 01,1000,1347,0948.5,+18.6,059,0137,1753851686,26.663 06,0985,1327,0948.5,+18.5,058,0141,1753852286,26.66 06,1000,1347,0948.4,+18.9,057,0134,1753853486,26.786 01,1000,1347,0948.5,+19.0,056,0144,1753853786,26.777 04,1000,1347,0948.5,+19.1,056,0142,1753854086,26.769 06,1000,1347,0948.5,+19.1,055,0137,1753854386,26.767 04,1000,1347,0948.6,+19.4,054,0148,1753854686,26.759 00,0998,1344,0948.3,+19.5,054,0151,1753854986,26.756 06,0987,1330,0948.4,+19.6,054,0135,1753855286,26.765 01,0991,1335,0948.5,+19.7,053,0122,1753855586,26.743 01,0994,1338,0948.5,+19.8,053,0151,1753856186,26.732 04,1000,1347,0948.5,+20.0,052,0127,1753856486,26.718 00,1000,1347,0948.8,+20.3,052,0131,1753856786,26.846 11,1000,1347,0948.5,+20.4,051,0137,1753857086,26.876 04,1000,1347,0948.5,+20.5,050,0157,1753857386,26.871 04,1000,1347,0948.6,+20.6,050,0139,1753857686,26.864 00,1000,1347,0948.5,+20.7,050,0136,1753857986,26.839 01,0990,1333,0948.8,+21.0,049,0140,1753858286,26.841 06,0973,1311,0948.4,+21.3,048,0146,1753858586,26.831 01,1000,1347,0948.6,+21.1,048,0121,1753858886,26.831 04,1000,1347,0948.5,+21.6,046,0132,1753859186,26.826 04,1000,1347,0948.5,+21.8,045,0160,1753859486,26.816 06,1000,1347,0948.7,+21.8,045,0146,1753859786,26.806 06,1000,1347,0948.4,+22.8,043,0140,1753860086,26.803 01,1000,1347,0948.3,+22.7,043,0147,1753860386,26.929 04,1000,1347,0948.3,+22.7,043,0130,1753860686,26.957 09,1000,1347,0948.4,+22.8,042,0138,1753860986,26.948 00,1000,1347,0948.4,+23.2,042,0122,1753861286,26.942 00,1000,1347,0948.5,+23.2,041,0150,1753861586,26.924 01,1000,1347,0948.3,+23.0,041,0145,1753861886,26.928 00,1000,1347,0948.3,+22.2,043,0142,1753862186,26.923 11,1000,1347,0948.4,+23.6,040,0126,1753862486,26.909 00,0994,1338,0948.3,+23.4,040,0142,1753862786,26.91 06,1000,1347,0948.4,+23.6,040,0126,1753863086,26.902 00,1000,1347,0948.5,+24.0,038,0124,1753863686,26.899 00,1000,1347,0948.2,+24.2,038,0114,1753863987,27.027 00,0995,1341,0948.1,+24.4,038,0125,1753864586,26.843 00,1000,1347,0948.0,+24.5,037,0122,1753865187,27.024 99,1000,1347,0948.0,+24.9,038,0167,1753865487,27.014 00,1000,1347,0948.1,+24.9,036,0133,1753865787,27.007 00,1000,1347,0948.2,+25.4,037,0151,1753866087,27.005 00,1000,1347,0948.2,+25.5,035,0130,1753866386,26.808 00,1000,1347,0947.9,+25.8,034,0145,1753867286,26.788 00,1000,1347,0947.9,+24.5,035,0145,1753867586,26.918 00,1000,1347,0947.6,+25.2,034,0150,1753867886,26.935 00,1000,1347,0947.7,+27.2,030,0163,1753869386,26.907 01,1000,1347,0947.9,+26.1,032,0132,1753869690,30.182 01,1000,1347,0947.4,+26.8,030,0164,1753869986,26.901 04,0987,1330,0947.5,+26.8,030,0123,1753870586,26.883 06,1000,1347,0947.6,+26.8,030,0164,1753870886,26.88 00,0985,1327,0947.3,+27.5,029,0140,1753871187,27 00,1000,1347,0947.6,+27.1,029,0142,1753871487,27.026 00,0939,1266,0947.5,+27.8,029,0154,1753872687,27.015 06,1000,1347,0947.4,+28.2,029,0149,1753873586,26.999 01,0996,1342,0947.2,+28.5,028,0162,1753873886,26.996 01,1000,1347,0947.4,+29.1,027,0137,1753874186,26.993 09,1000,1347,0947.2,+28.2,028,0147,1753874486,26.989 00,0981,1322,0947.4,+29.2,026,0124,1753875087,27.138 00,0990,1333,0947.4,+28.8,027,0146,1753875687,27.128 01,1000,1347,0947.2,+29.5,026,0139,1753875987,27.123 06,1000,1347,0947.0,+29.6,026,0140,1753876887,27.108 09,1000,1347,0947.1,+29.5,026,0125,1753877187,27.116 00,1000,1347,0947.1,+29.1,026,0141,1753877487,27.105 01,0997,1343,0947.2,+29.9,025,0133,1753877787,27.1 00,1000,1347,0947.0,+29.4,025,0151,1753878087,27.083 01,1000,1347,0947.0,+29.3,025,0128,1753878387,27.212 00,1000,1347,0946.9,+29.1,025,0153,1753878987,27.244 00,1000,1347,0946.8,+29.8,025,0151,1753879587,27.226 01,1000,1347,0946.9,+30.5,025,0138,1753879887,27.22 00,1000,1347,0946.9,+30.9,023,0141,1753880187,27.217 00,0995,1341,0946.6,+30.6,024,0154,1753880787,27.221 00,1000,1347,0946.5,+30.8,023,0138,1753881087,27.217 06,1000,1347,0946.7,+30.4,024,0123,1753882887,27.339 04,1000,1347,0946.7,+30.9,024,0153,1753883187,27.328 09,1000,1347,0946.7,+30.9,024,0131,1753883787,27.33 01,1000,1347,0946.4,+31.8,023,0150,1753884987,27.315 00,0976,1315,0946.3,+32.7,022,0129,1753885287,27.304 99,0973,1311,0946.2,+32.2,022,0129,1753885587,27.448 00,0993,1337,0946.2,+32.7,022,0149,1753885887,27.475 00,1000,1347,0946.3,+32.3,022,0148,1753886187,27.466 00,1000,1347,0946.2,+33.9,021,0137,1753886487,27.478 00,0996,1342,0946.1,+34.3,020,0144,1753886787,27.491 99,1000,1347,0946.1,+33.3,021,0130,1753887087,27.478 99,1000,1347,0946.4,+33.8,020,0145,1753887387,27.476 00,0895,1206,0946.4,+33.5,021,0151,1753888887,27.435 00,0977,1316,0946.2,+32.2,022,0131,1753889187,27.574 00,0989,1332,0946.5,+32.8,021,0145,1753890087,27.6 00,1000,1347,0946.4,+32.8,021,0142,1753890687,27.586 01,1000,1347,0946.3,+33.8,020,0139,1753890987,27.569 00,1000,1347,0946.5,+32.0,023,0145,1753891587,27.564 04,1000,1347,0946.5,+32.6,022,0148,1753891887,27.551 00,1000,1347,0946.6,+32.6,022,0153,1753892187,27.549 00,1000,1347,0946.4,+30.9,024,0158,1753892487,27.525 00,0997,1343,0946.5,+28.3,028,0138,1753894287,27.625 01,1000,1347,0947.0,+26.3,032,0142,1753894887,27.617 00,1000,1347,0946.9,+27.0,031,0144,1753895187,27.596 00,1000,1347,0947.1,+26.6,031,0136,1753895487,27.607 00,1000,1347,0947.1,+26.4,031,0146,1753895787,27.584 06,1000,1347,0947.0,+26.3,032,0144,1753896387,27.697 00,1000,1347,0947.1,+25.9,033,0150,1753896687,27.718 04,1000,1347,0947.3,+25.0,035,0140,1753897587,27.892 01,0999,1346,0947.6,+24.8,035,0136,1753898487,27.693 06,1000,1347,0947.5,+24.5,036,0154,1753898787,27.684 00,1000,1347,0948.1,+23.8,037,0152,1753900287,27.994 09,1000,1347,0948.1,+23.6,037,0160,1753900887,27.981 06,1000,1347,0948.3,+23.1,038,0132,1753901487,27.963 00,1000,1347,0948.3,+22.8,039,0140,1753901787,27.943 11,1000,1347,0948.3,+22.4,040,0125,1753902687,27.926 06,1000,1347,0948.2,+22.3,040,0137,1753902987,27.925 00,1000,1347,0948.1,+22.1,041,0138,1753903287,27.925 04,1000,1347,0948.5,+22.0,040,0146,1753903588,28.046 06,1000,1347,0948.3,+21.9,041,0143,1753903888,28.059 00,1000,1347,0948.6,+21.8,041,0127,1753904188,28.051 99,1000,1347,0948.5,+21.8,042,0123,1753904488,28.036 00,1000,1347,0948.5,+21.7,042,0129,1753904788,28.033 04,1000,1347,0948.5,+21.7,042,0140,1753905088,28.019 06,1000,1347,0948.5,+21.6,042,0142,1753905388,28.03 04,1000,1347,0948.6,+21.3,043,0139,1753905688,28.021 06,1000,1347,0948.4,+21.2,043,0161,1753905988,28.012 09,0976,1315,0948.6,+21.0,044,0135,1753906288,28.015 09,0987,1330,0948.6,+20.9,044,0120,1753906588,28.001 09,0794,1071,0948.7,+21.1,044,0150,1753906887,27.984 04,0989,1332,0948.7,+20.6,045,0139,1753907188,28.123 11,0950,1281,0948.7,+21.1,043,0124,1753907488,28.144 06,1000,1347,0948.7,+20.6,045,0149,1753907788,28.13 06,1000,1347,0949.0,+20.7,045,0153,1753908088,28.129 06,1000,1347,0948.9,+20.7,044,0136,1753908388,28.114 06,1000,1347,0948.8,+20.3,045,0139,1753908688,28.118 06,1000,1347,0948.9,+20.4,046,0118,1753908988,28.111 00,0997,1343,0949.0,+20.7,044,0150,1753909288,28.107 04,0674,0907,0949.0,+20.7,044,0143,1753909588,28.09 13,0904,1219,0949.1,+20.7,044,0148,1753909888,28.093 01,0944,1272,0948.9,+20.7,044,0144,1753910188,28.099 00,0983,1325,0949.1,+20.5,045,0134,1753910488,28.083 01,0958,1291,0948.9,+20.3,046,0154,1753910788,28.208 99,0999,1346,0948.8,+20.5,045,0133,1753911088,28.226 01,0926,1247,0948.8,+20.5,045,0146,1753911388,28.209 00,0917,1236,0948.9,+20.4,045,0129,1753911688,28.201 00,1000,1347,0948.6,+20.2,046,0149,1753911988,28.2 01,0981,1322,0948.6,+20.0,047,0148,1753912288,28.192 00,1000,1347,0948.8,+20.1,046,0146,1753912588,28.201 00,1000,1347,0948.7,+19.9,047,0140,1753912888,28.19 00,1000,1347,0948.6,+19.1,049,0122,1753913488,28.167 00,1000,1347,0948.8,+19.5,048,0148,1753914388,28.284 00,0891,1201,0948.6,+19.5,048,0116,1753914988,28.285 00,0887,1196,0948.8,+19.2,049,0151,1753915288,28.274 00,0995,1341,0948.7,+19.7,048,0150,1753915588,28.28 00,0987,1330,0948.9,+19.5,048,0140,1753915888,28.266 99,0975,1314,0948.7,+19.7,048,0149,1753916188,28.262 04,0884,1193,0948.7,+20.1,046,0141,1753916488,28.26 00,1000,1347,0948.6,+20.1,046,0174,1753916788,28.255 00,1000,1347,0948.9,+20.0,047,0140,1753917388,28.247 04,1000,1347,0948.8,+20.3,046,0136,1753917688,28.247 00,0988,1331,0948.6,+20.2,046,0124,1753918288,28.383 00,0977,1316,0948.8,+20.3,046,0132,1753918588,28.389 04,0991,1335,0949.0,+20.3,046,0135,1753918888,28.384 06,1000,1347,0948.7,+20.2,046,0148,1753919488,28.368 00,0992,1336,0948.6,+20.2,046,0117,1753920388,28.35 01,1000,1347,0948.4,+20.0,047,0146,1753920688,28.339 00,0907,1222,0948.5,+20.1,046,0139,1753920988,28.335 04,0972,1310,0948.7,+20.1,046,0124,1753921288,28.331 00,0940,1267,0948.9,+19.9,047,0148,1753921588,28.444 01,1000,1347,0948.7,+19.8,047,0151,1753921888,28.475 00,0992,1336,0948.7,+19.9,047,0142,1753922188,28.465 01,0996,1342,0948.5,+20.0,047,0144,1753922488,28.455 01,1000,1347,0948.4,+19.9,047,0125,1753922788,28.452 00,0991,1335,0948.4,+20.1,046,0134,1753923088,28.444 00,1000,1347,0948.2,+20.0,047,0170,1753923688,28.429 00,0967,1304,0948.5,+19.7,047,0137,1753923988,28.428 00,1000,1347,0948.6,+19.8,047,0136,1753924888,28.412 00,0825,1113,0948.6,+19.7,047,0161,1753925188,28.541 00,0963,1299,0948.2,+19.7,048,0143,1753925488,28.545 99,1000,1347,0948.6,+19.5,049,0138,1753925788,28.544 00,0969,1306,0948.6,+19.6,049,0146,1753926088,28.541 00,1000,1347,0948.4,+19.6,049,0150,1753926388,28.536 00,1000,1347,0948.8,+19.9,047,0132,1753926988,28.525 00,1000,1347,0948.5,+19.6,051,0141,1753927288,28.517 00,0992,1336,0948.4,+18.8,056,0142,1753927588,28.514 00,0958,1291,0948.7,+18.6,061,0131,1753927888,28.502 00,0883,1189,0948.3,+18.2,065,0133,1753928188,28.501 00,1000,1347,0948.1,+18.7,062,0159,1753928788,28.626 00,1000,1347,0948.5,+17.8,066,0152,1753929388,28.629 00,0984,1326,0948.5,+17.8,067,0128,1753929688,28.604 00,1000,1347,0948.3,+17.6,068,0139,1753929988,28.602 00,1000,1347,0948.3,+17.4,067,0132,1753930288,28.615 00,1000,1347,0948.7,+17.1,069,0141,1753930588,28.612 00,1000,1347,0948.4,+17.6,067,0138,1753930888,28.589 00,1000,1347,0948.8,+17.1,068,0133,1753932388,28.698 00,1000,1347,0949.0,+17.3,069,0150,1753933288,28.71 01,1000,1347,0948.8,+17.2,067,0131,1753934788,28.681 06,1000,1347,0948.9,+17.6,066,0145,1753935088,28.674 04,1000,1347,0949.2,+17.4,069,0140,1753935388,28.671 01,1000,1347,0949.2,+17.6,068,0124,1753935688,28.661 00,1000,1347,0949.2,+17.3,067,0123,1753935988,28.785 00,1000,1347,0949.5,+17.1,068,0140,1753936288,28.799 01,1000,1347,0949.6,+17.4,069,0132,1753936588,28.802 01,1000,1347,0949.5,+17.1,070,0143,1753936888,28.791 00,1000,1347,0949.8,+17.7,067,0155,1753937188,28.795 01,1000,1347,0949.4,+17.1,069,0132,1753937488,28.78 01,1000,1347,0949.6,+17.5,071,0155,1753938988,28.757 04,1000,1347,0949.5,+17.6,070,0152,1753939588,28.867 01,1000,1347,0949.8,+17.3,070,0124,1753939888,28.895 04,1000,1347,0949.4,+17.9,069,0150,1753940488,28.885 01,1000,1347,0949.5,+17.5,071,0159,1753940788,28.87 00,1000,1347,0949.8,+17.2,073,0159,1753941388,28.857 00,1000,1347,0949.8,+17.3,070,0151,1753941688,28.85 01,1000,1347,0949.7,+17.5,069,0161,1753941988,28.853 01,1000,1347,0949.3,+17.6,071,0152,1753943188,28.941 99,1000,1347,0949.2,+18.1,068,0155,1753943488,28.969 04,1000,1347,0949.6,+18.3,070,0135,1753943788,28.962 04,1000,1347,0949.2,+18.2,070,0136,1753944388,28.957 04,0968,1305,0949.3,+18.3,068,0136,1753944688,28.943 01,1000,1347,0949.4,+18.3,069,0161,1753945288,28.932 04,1000,1347,0949.5,+18.5,068,0152,1753945588,28.938 01,1000,1347,0949.4,+18.9,066,0133,1753946789,29.042 01,1000,1347,0949.3,+19.4,066,0134,1753947089,29.057 04,0978,1317,0949.4,+19.1,065,0154,1753947389,29.056 01,1000,1347,0949.4,+20.1,063,0161,1753947689,29.047 04,1000,1347,0949.5,+19.8,061,0151,1753947989,29.04 06,1000,1347,0949.5,+19.7,069,0141,1753948289,29.046 04,1000,1347,0949.7,+20.5,061,0153,1753948589,29.024 06,1000,1347,0949.8,+20.3,061,0140,1753948889,29.027 01,1000,1347,0949.7,+20.6,060,0132,1753949189,29.023 09,1000,1347,0949.7,+21.5,062,0137,1753949489,29.009 09,1000,1347,0949.5,+21.4,059,0126,1753949789,29.015 04,0981,1322,0949.7,+21.4,058,0144,1753950089,29.012 11,1000,1347,0949.8,+21.1,054,0151,1753950989,29.143 04,1000,1347,0949.5,+21.7,051,0142,1753951589,29.129 13,0993,1337,0949.5,+22.1,052,0140,1753951889,29.122 09,1000,1347,0949.7,+21.4,050,0137,1753952189,29.123 01,1000,1347,0949.6,+21.5,050,0147,1753953389,29.103 09,1000,1347,0949.9,+21.1,053,0155,1753953689,29.092 09,1000,1347,0949.7,+21.8,051,0144,1753954889,29.206 00,1000,1347,0949.5,+22.3,048,0127,1753955189,29.213 06,1000,1347,0949.2,+22.1,049,0146,1753955489,29.202 00,1000,1347,0949.5,+22.3,047,0125,1753955789,29.202 06,1000,1347,0949.1,+22.8,047,0145,1753956089,29.207 06,1000,1347,0949.4,+22.1,047,0145,1753956989,29.188 01,1000,1347,0949.5,+22.1,047,0152,1753957289,29.177 06,1000,1347,0949.5,+22.5,047,0140,1753957889,29.328 06,1000,1347,0949.6,+22.7,047,0126,1753958189,29.318 06,1000,1347,0949.8,+22.7,048,0127,1753958489,29.309 06,1000,1347,0949.5,+22.4,048,0123,1753958789,29.315 09,1000,1347,0949.8,+21.9,048,0153,1753959089,29.305 06,1000,1347,0949.3,+22.4,048,0127,1753959389,29.282 11,1000,1347,0949.1,+22.6,046,0133,1753959689,29.279 04,0999,1346,0949.2,+22.3,048,0138,1753959989,29.279 04,1000,1347,0949.3,+22.3,049,0148,1753960289,29.269 99,1000,1347,0949.3,+22.4,049,0133,1753960589,29.266 04,1000,1347,0949.4,+22.2,049,0154,1753960889,29.259 04,1000,1347,0949.6,+21.4,055,0151,1753961189,29.386 04,1000,1347,0949.5,+21.4,059,0130,1753961489,29.399 00,1000,1347,0949.4,+21.3,063,0148,1753961789,29.388 99,1000,1347,0949.6,+21.1,057,0138,1753962089,29.373 01,1000,1347,0949.5,+22.0,058,0137,1753962689,29.38 04,1000,1347,0949.2,+22.4,057,0121,1753962989,29.376 01,1000,1347,0949.4,+22.1,053,0139,1753963289,29.362 01,1000,1347,0949.3,+21.6,057,0128,1753963589,29.363 00,1000,1347,0949.4,+21.7,057,0144,1753963889,29.358 00,1000,1347,0949.3,+22.4,053,0129,1753964189,29.349 01,1000,1347,0949.5,+22.2,054,0146,1753964489,29.338 01,1000,1347,0949.2,+22.7,053,0159,1753964789,29.459 00,1000,1347,0949.2,+22.3,054,0145,1753965089,29.492 04,1000,1347,0949.5,+22.1,055,0145,1753965389,29.476 01,1000,1347,0949.2,+22.3,054,0142,1753965689,29.469 01,1000,1347,0949.3,+22.1,054,0130,1753965989,29.464 99,1000,1347,0949.2,+22.1,055,0137,1753966589,29.462 99,1000,1347,0949.3,+22.5,056,0144,1753966889,29.548 04,1000,1347,0949.4,+22.1,056,0143,1753967189,29.25 04,1000,1347,0949.4,+22.6,055,0153,1753967489,29.431 06,1000,1347,0949.5,+22.5,054,0154,1753967789,29.433 01,1000,1347,0949.4,+21.7,056,0140,1753968389,29.563 09,1000,1347,0949.2,+22.3,055,0133,1753968689,29.571 11,1000,1347,0949.1,+22.3,054,0156,1753969589,29.553 11,1000,1347,0949.3,+22.5,053,0135,1753969889,29.543 09,1000,1347,0949.4,+22.5,053,0142,1753970489,29.526 09,1000,1347,0949.4,+22.5,054,0138,1753971089,29.526 06,1000,1347,0949.3,+22.9,052,0146,1753971389,29.512 09,1000,1347,0949.1,+22.7,045,0133,1753971989,29.624 00,1000,1347,0948.9,+23.0,043,0154,1753972589,29.649 04,1000,1347,0948.9,+23.0,043,0139,1753972889,29.665 01,1000,1347,0949.0,+24.0,041,0148,1753973189,29.453 00,1000,1347,0948.4,+25.0,043,0126,1753974989,29.427 00,1000,1347,0948.5,+25.4,041,0125,1753975289,29.424 01,1000,1347,0948.3,+25.4,037,0129,1753976489,29.561 00,1000,1347,0948.2,+25.1,038,0153,1753976789,29.555 00,1000,1347,0948.4,+24.6,038,0142,1753977089,29.548 01,0991,1335,0948.5,+24.3,039,0132,1753977389,29.533 01,1000,1347,0948.7,+24.2,041,0120,1753977689,29.526 04,1000,1347,0948.7,+24.2,041,0131,1753977989,29.508 01,1000,1347,0948.6,+22.6,045,0142,1753979189,29.62 00,0995,1341,0948.6,+23.2,043,0141,1753979789,29.644 01,1000,1347,0948.8,+22.7,045,0122,1753980089,29.623 00,1000,1347,0948.6,+22.3,046,0139,1753980389,29.813 01,1000,1347,0948.9,+22.3,047,0129,1753980989,29.795 01,0993,1337,0948.7,+22.1,047,0150,1753981289,29.787 04,1000,1347,0948.8,+21.8,049,0135,1753981889,29.782 01,1000,1347,0948.5,+21.7,048,0112,1753982189,29.765 01,1000,1347,0948.9,+21.5,050,0138,1753982489,29.757 00,1000,1347,0948.4,+21.7,050,0115,1753982789,29.873 01,1000,1347,0948.8,+21.4,051,0145,1753983089,29.9 00,0996,1342,0948.9,+21.1,052,0132,1753983389,29.899 00,1000,1347,0948.8,+21.2,053,0139,1753983689,29.881 04,1000,1347,0948.6,+21.0,054,0120,1753983989,29.887 01,1000,1347,0948.7,+21.0,054,0140,1753984289,29.863 01,1000,1347,0948.7,+20.5,055,0152,1753984589,29.875 00,1000,1347,0948.8,+20.2,056,0125,1753985789,29.839 01,1000,1347,0949.1,+19.7,059,0135,1753986989,29.969 00,1000,1347,0949.1,+19.2,060,0162,1753988189,29.937 99,1000,1347,0949.3,+19.0,060,0137,1753988789,29.92 00,1000,1347,0949.2,+18.6,062,0143,1753989089,29.913 00,0989,1332,0949.0,+18.0,063,0146,1753989990,30.02 99,1000,1347,0949.3,+18.2,062,0142,1753990590,30.038 00,0999,1346,0949.4,+18.3,062,0139,1753990890,30.033 00,1000,1347,0949.0,+18.5,061,0131,1753991489,29.999 00,1000,1347,0949.2,+18.3,062,0168,1753991790,30.02 00,1000,1347,0949.1,+18.8,060,0142,1753992089,29.995 00,1000,1347,0949.2,+18.5,062,0128,1753992389,29.997 00,1000,1347,0949.2,+18.1,063,0129,1753992689,29.99 00,1000,1347,0949.2,+18.4,062,0134,1753992989,29.97 00,1000,1347,0949.2,+18.4,063,0150,1753993289,29.979 00,1000,1347,0949.0,+18.3,063,0121,1753993590,30.101 00,1000,1347,0949.2,+18.1,064,0156,1753993890,30.116 00,1000,1347,0949.1,+18.0,065,0155,1753994190,30.123 00,1000,1347,0949.3,+18.0,065,0156,1753994490,30.104 00,1000,1347,0949.3,+17.8,065,0136,1753994790,30.106 00,0992,1336,0949.0,+17.9,065,0151,1753995090,30.103 00,0994,1338,0949.0,+18.0,065,0143,1753995390,30.093 99,1000,1347,0949.3,+18.2,064,0134,1753995690,30.082 00,1000,1347,0949.3,+17.9,065,0154,1753995990,30.09 00,1000,1347,0949.1,+18.0,065,0143,1753996290,30.078 00,1000,1347,0949.3,+18.2,063,0112,1753996590,30.059 00,1000,1347,0949.4,+17.8,066,0156,1753996890,30.065 00,0960,1294,0949.3,+17.9,065,0149,1753997190,30.203 00,1000,1347,0949.2,+17.7,066,0121,1753997490,30.206 00,1000,1347,0949.5,+17.5,067,0151,1753997790,30.21 00,1000,1347,0949.3,+17.7,066,0145,1753998090,30.191 00,1000,1347,0949.2,+17.4,067,0139,1753998390,30.193 00,1000,1347,0949.0,+17.7,066,0135,1753998690,30.183 00,1000,1347,0949.6,+17.9,065,0147,1753999290,30.168 00,1000,1347,0949.2,+18.2,063,0151,1753999590,30.158 00,1000,1347,0949.5,+17.5,066,0131,1753999890,30.16 00,0988,1331,0949.2,+17.7,066,0129,1754000190,30.146 00,1000,1347,0949.4,+17.9,065,0158,1754000490,30.154 00,1000,1347,0949.3,+17.7,065,0123,1754000790,30.283 00,1000,1347,0949.5,+17.3,066,0142,1754001090,30.282 00,1000,1347,0949.5,+17.5,066,0140,1754001390,30.286 00,1000,1347,0949.4,+17.7,065,0129,1754001690,30.27 00,0996,1342,0949.3,+17.5,065,0133,1754002290,30.255 99,1000,1347,0949.4,+17.9,062,0152,1754002590,30.254 00,1000,1347,0949.2,+18.2,061,0141,1754003490,30.248 00,0973,1311,0949.4,+18.3,061,0125,1754003790,30.233 00,1000,1347,0949.3,+18.2,061,0125,1754004090,30.225 00,1000,1347,0949.2,+18.1,062,0127,1754004390,30.367 00,1000,1347,0949.3,+18.0,062,0138,1754004990,30.383 04,1000,1347,0949.2,+18.1,062,0110,1754005590,30.368 00,0991,1335,0949.5,+18.3,060,0111,1754006490,30.342 00,1000,1347,0949.6,+18.3,061,0131,1754006790,30.327 00,1000,1347,0949.3,+18.2,061,0144,1754007090,30.326 00,1000,1347,0949.4,+18.2,061,0123,1754007390,30.318 00,0997,1343,0949.3,+18.1,062,0163,1754007690,30.317 00,1000,1347,0949.4,+18.1,062,0121,1754007990,30.446 00,0996,1342,0949.4,+18.3,061,0151,1754008590,30.461 00,0990,1333,0949.2,+18.2,061,0146,1754008890,30.455 01,1000,1347,0949.1,+18.2,060,0129,1754009190,30.445 00,1000,1347,0949.2,+18.2,061,0148,1754009490,30.44 00,0997,1343,0949.2,+18.3,060,0147,1754010090,30.426 00,1000,1347,0949.3,+17.7,064,0172,1754010690,30.415 00,1000,1347,0949.5,+17.5,064,0138,1754010990,30.417 00,1000,1347,0949.5,+17.5,064,0137,1754011290,30.41 00,1000,1347,0949.2,+17.3,064,0131,1754011590,30.525 00,1000,1347,0949.2,+17.2,064,0127,1754011890,30.554 00,0955,1288,0949.3,+17.1,064,0117,1754012190,30.547 00,1000,1347,0949.2,+17.0,064,0137,1754012490,30.546 00,1000,1347,0949.0,+16.9,065,0136,1754012790,30.523 00,1000,1347,0949.2,+16.8,065,0144,1754013090,30.522 00,1000,1347,0949.1,+16.8,066,0135,1754013390,30.502 00,1000,1347,0949.5,+16.7,066,0145,1754013690,30.498 00,1000,1347,0949.2,+16.6,066,0150,1754013990,30.501 00,1000,1347,0949.2,+16.4,067,0148,1754014290,30.493 00,1000,1347,0949.2,+16.4,067,0142,1754014590,30.49 00,1000,1347,0949.2,+16.5,066,0158,1754014890,30.487 00,1000,1347,0949.2,+16.3,067,0154,1754015190,30.603 00,1000,1347,0949.2,+16.4,066,0160,1754015490,30.63 00,1000,1347,0949.4,+16.3,067,0142,1754015790,30.621 00,1000,1347,0949.1,+16.2,068,0135,1754016090,30.611 00,1000,1347,0949.4,+16.0,068,0141,1754016390,30.604 00,1000,1347,0949.1,+16.2,067,0140,1754016690,30.612 00,1000,1347,0949.2,+15.9,068,0139,1754016990,30.605 00,1000,1347,0949.2,+15.8,068,0134,1754017290,30.595 00,1000,1347,0949.2,+15.8,069,0152,1754017590,30.594 00,1000,1347,0949.4,+15.5,070,0136,1754017890,30.57 00,1000,1347,0949.1,+16.1,067,0134,1754018190,30.573 00,1000,1347,0949.2,+17.0,063,0141,1754018490,30.57 01,1000,1347,0949.5,+17.2,062,0148,1754018790,30.685 00,1000,1347,0949.4,+17.5,061,0132,1754019090,30.71 00,1000,1347,0949.5,+17.5,061,0136,1754019390,30.701 00,1000,1347,0949.3,+17.6,060,0133,1754019690,30.69 00,1000,1347,0949.6,+17.7,060,0156,1754019990,30.687 00,0976,1315,0949.5,+17.7,060,0122,1754020290,30.684 00,1000,1347,0949.3,+17.9,059,0129,1754020590,30.676 00,1000,1347,0949.6,+17.9,059,0138,1754020890,30.665 00,1000,1347,0949.5,+17.9,059,0133,1754021190,30.667 00,0967,1304,0949.5,+17.9,059,0117,1754021490,30.662 01,0869,1172,0949.4,+17.9,059,0145,1754021790,30.663 00,0994,1338,0949.5,+17.9,059,0133,1754022090,30.651 00,1000,1347,0949.5,+17.9,059,0127,1754022390,30.775 01,1000,1347,0949.6,+18.3,057,0138,1754022690,30.799 00,1000,1347,0949.6,+18.5,056,0125,1754022990,30.793 00,1000,1347,0949.8,+18.8,055,0132,1754023290,30.788 00,1000,1347,0949.5,+19.1,055,0136,1754023590,30.784 00,0975,1314,0949.5,+19.1,054,0122,1754023890,30.784 09,1000,1347,0949.2,+19.4,053,0165,1754024190,30.8 99,1000,1347,0949.3,+19.4,053,0141,1754024490,30.783 00,1000,1347,0949.5,+19.5,053,0137,1754025090,30.761 01,0992,1336,0949.7,+19.7,053,0128,1754025390,30.762 00,1000,1347,0949.6,+19.9,052,0121,1754025990,30.889 00,0965,1301,0949.6,+20.1,052,0137,1754026290,30.892 00,0897,1209,0949.6,+20.2,052,0115,1754026590,30.892 09,0862,1162,0949.7,+20.7,050,0150,1754026890,30.888 04,0997,1343,0949.8,+20.6,049,0145,1754027190,30.881 00,1000,1347,0949.7,+20.6,049,0139,1754027790,30.872 00,1000,1347,0949.5,+22.0,047,0134,1754028990,30.852 01,1000,1347,0949.5,+21.8,045,0132,1754029290,30.862 00,1000,1347,0949.8,+21.6,046,0144,1754029590,30.974 01,1000,1347,0949.6,+21.3,046,0137,1754029890,30.999 09,1000,1347,0949.7,+21.3,047,0121,1754030190,30.985 06,1000,1347,0949.6,+22.0,045,0154,1754030790,30.977 04,1000,1347,0949.8,+22.3,044,0151,1754031090,30.964 06,1000,1347,0949.5,+22.2,043,0151,1754031390,30.959 04,1000,1347,0949.6,+21.8,043,0132,1754031690,30.957 06,1000,1347,0949.6,+22.4,043,0147,1754031990,30.953 01,1000,1347,0949.5,+22.5,041,0149,1754032290,30.938 09,1000,1347,0949.5,+24.1,040,0128,1754033790,30.881 01,1000,1347,0949.5,+24.2,039,0140,1754034391,31.059 06,1000,1347,0949.4,+24.1,038,0119,1754034691,31.047 04,1000,1347,0949.3,+24.1,038,0153,1754035590,30.847 01,1000,1347,0949.1,+24.0,038,0141,1754036491,31.017 04,1000,1347,0949.2,+24.3,037,0133,1754036791,31.147 06,1000,1347,0949.6,+24.5,038,0148,1754037091,31.173 00,1000,1347,0949.3,+25.2,036,0140,1754037991,31.14 09,1000,1347,0949.0,+25.8,033,0135,1754038291,31.137 00,1000,1347,0949.1,+25.6,034,0140,1754038591,31.129 06,1000,1347,0948.9,+25.4,032,0134,1754038890,30.934 00,0991,1335,0949.0,+25.5,032,0131,1754039190,30.936 06,1000,1347,0949.1,+25.3,032,0139,1754039491,31.113 01,1000,1347,0948.9,+26.1,029,0117,1754040091,31.109 09,1000,1347,0948.9,+27.0,030,0138,1754040391,31.047 00,1000,1347,0948.8,+26.3,030,0158,1754040691,31.075 00,1000,1347,0948.7,+27.4,028,0138,1754041891,31.047 04,1000,1347,0948.5,+27.6,029,0159,1754042191,31.043 16,1000,1347,0948.5,+27.8,027,0162,1754042491,31.042 99,1000,1347,0948.4,+27.9,027,0131,1754042791,31.035 09,1000,1347,0948.7,+28.2,025,0119,1754043091,31.027 01,1000,1347,0948.3,+28.8,025,0148,1754044291,31.164 00,1000,1347,0948.1,+29.4,025,0128,1754044891,31.164 01,0995,1341,0948.0,+29.3,024,0128,1754045491,31.147 09,1000,1347,0948.1,+29.9,023,0115,1754045791,31.144 00,1000,1347,0947.7,+28.9,024,0152,1754046091,31.131 00,0994,1338,0947.8,+29.2,023,0143,1754046391,31.118 01,1000,1347,0947.7,+30.3,024,0158,1754046691,31.119 01,1000,1347,0947.5,+30.0,023,0136,1754047591,31.24 00,1000,1347,0947.5,+29.6,022,0119,1754048191,31.269 00,1000,1347,0947.4,+28.7,023,0131,1754048791,31.264 00,1000,1347,0947.6,+29.2,023,0128,1754049691,31.231 01,1000,1347,0947.5,+28.8,023,0143,1754049991,31.23 00,1000,1347,0947.3,+28.7,024,0141,1754050291,31.213 06,1000,1347,0947.4,+29.1,022,0119,1754050591,31.208 00,1000,1347,0947.6,+30.0,021,0135,1754051791,31.362 01,1000,1347,0947.3,+30.8,020,0148,1754052091,31.356 01,1000,1347,0947.4,+30.0,021,0131,1754052391,31.399 09,1000,1347,0947.3,+31.9,020,0152,1754052691,31.339 04,1000,1347,0947.0,+32.3,020,0116,1754052991,31.341 00,1000,1347,0946.9,+31.6,019,0133,1754053291,31.352 00,0979,1320,0947.0,+31.0,020,0161,1754053591,31.346 01,0999,1346,0946.9,+31.0,022,0139,1754054191,31.33 01,1000,1347,0947.1,+30.5,023,0137,1754054491,31.308 00,0995,1341,0946.9,+30.5,022,0165,1754054791,31.448 00,0913,1230,0947.2,+29.4,023,0139,1754055391,31.453 99,0931,1253,0947.3,+29.8,023,0147,1754055691,31.465 00,1000,1347,0947.2,+29.5,023,0130,1754055991,31.447 00,1000,1347,0947.0,+29.5,023,0133,1754056291,31.438 09,1000,1347,0947.0,+29.4,023,0156,1754056891,31.431 00,1000,1347,0946.9,+29.3,024,0141,1754057191,31.419 00,1000,1347,0946.8,+29.1,023,0146,1754057491,31.421 01,1000,1347,0946.9,+28.9,024,0132,1754057791,31.413 01,1000,1347,0946.9,+28.9,025,0143,1754058391,31.525 01,1000,1347,0947.0,+28.6,026,0138,1754058991,31.535 00,1000,1347,0946.7,+28.3,026,0122,1754059291,31.531 01,1000,1347,0946.9,+28.6,025,0133,1754059591,31.52 00,1000,1347,0946.9,+29.1,024,0167,1754059891,31.523 04,1000,1347,0946.8,+28.8,024,0134,1754060191,31.522 00,1000,1347,0946.7,+30.1,022,0138,1754061091,31.512 04,1000,1347,0946.6,+31.1,021,0146,1754061391,31.511 00,1000,1347,0946.8,+30.4,023,0144,1754061991,31.639 00,1000,1347,0946.8,+30.0,023,0121,1754062291,31.657 06,1000,1347,0946.8,+30.5,023,0153,1754062891,31.652 04,1000,1347,0946.9,+31.7,021,0155,1754063191,31.656 00,0991,1335,0946.7,+32.1,021,0140,1754063491,31.653 11,1000,1347,0947.0,+33.5,020,0129,1754063791,31.661 00,1000,1347,0946.9,+33.4,019,0140,1754064091,31.651 04,1000,1347,0946.5,+32.4,021,0149,1754064391,31.658 04,1000,1347,0946.7,+32.7,020,0129,1754064691,31.656 09,1000,1347,0946.8,+31.8,022,0135,1754064991,31.66 01,1000,1347,0946.7,+32.4,021,0128,1754065291,31.659 01,1000,1347,0946.9,+31.3,023,0133,1754065591,31.775 04,1000,1347,0947.1,+30.6,023,0138,1754065891,31.789 00,1000,1347,0946.7,+31.9,022,0137,1754066191,31.788 00,0993,1337,0946.7,+30.4,023,0128,1754066491,31.782 01,0737,0992,0946.7,+29.4,025,0144,1754066791,31.747 00,1000,1347,0946.6,+28.8,026,0128,1754067091,31.746 01,1000,1347,0946.9,+28.2,026,0167,1754067391,31.735 00,1000,1347,0946.8,+27.8,027,0153,1754067691,31.732 00,1000,1347,0946.8,+27.8,027,0148,1754067991,31.718 00,1000,1347,0946.8,+27.5,029,0143,1754068291,31.698 00,1000,1347,0946.9,+26.9,029,0131,1754068591,31.692 00,1000,1347,0946.9,+26.3,031,0158,1754068891,31.689 00,1000,1347,0946.8,+25.6,031,0145,1754069191,31.811 00,1000,1347,0947.1,+25.9,031,0143,1754069491,31.827 00,0994,1338,0947.3,+25.0,033,0153,1754069791,31.823 00,0989,1332,0947.0,+24.3,035,0151,1754070091,31.809 00,1000,1347,0947.2,+23.8,036,0138,1754070391,31.8 00,1000,1347,0947.3,+23.5,037,0127,1754070691,31.8 00,1000,1347,0947.3,+23.7,037,0124,1754070991,31.977 00,1000,1347,0947.3,+22.8,039,0164,1754071291,31.975 00,1000,1347,0947.5,+22.7,040,0125,1754071591,31.965 00,1000,1347,0947.6,+22.4,040,0139,1754071891,31.969 00,1000,1347,0947.3,+22.1,041,0149,1754072191,31.954 00,1000,1347,0947.5,+22.1,041,0154,1754072491,31.946 00,1000,1347,0947.6,+22.0,041,0160,1754072792,32.067 00,1000,1347,0947.3,+21.8,041,0147,1754073092,32.084 01,1000,1347,0947.6,+21.8,043,0128,1754073692,32.083 00,1000,1347,0947.8,+21.7,044,0154,1754073992,32.081 00,1000,1347,0947.9,+21.4,044,0139,1754074292,32.067 01,1000,1347,0947.9,+21.5,044,0134,1754074592,32.054 00,1000,1347,0948.1,+21.1,044,0128,1754074892,32.044 00,1000,1347,0947.7,+20.8,045,0135,1754075492,32.038 00,1000,1347,0948.1,+21.0,044,0146,1754075792,32.025 00,1000,1347,0947.7,+20.8,045,0141,1754076092,32.021 00,0996,1342,0947.8,+21.5,043,0131,1754076392,32.14 99,1000,1347,0948.0,+20.8,046,0138,1754076692,32.162 04,1000,1347,0947.8,+20.9,045,0146,1754076992,32.147 01,1000,1347,0948.1,+20.7,046,0159,1754077292,32.145 01,1000,1347,0947.9,+20.2,047,0137,1754077592,32.127 99,1000,1347,0948.2,+20.3,048,0113,1754077892,32.136 04,1000,1347,0948.0,+19.8,049,0149,1754078192,32.12 00,1000,1347,0948.0,+19.8,048,0148,1754078792,32.108 00,1000,1347,0948.3,+19.3,050,0144,1754079992,32.223 01,1000,1347,0948.3,+19.3,049,0154,1754080292,32.235 00,1000,1347,0948.0,+19.2,050,0117,1754080592,32.227 00,0889,1199,0948.0,+18.8,052,0130,1754080892,32.216 00,0929,1251,0948.4,+18.7,051,0144,1754081192,32.22 04,0998,1344,0948.0,+18.4,052,0150,1754081492,32.197 01,1000,1347,0948.3,+18.9,051,0129,1754081792,32.197 04,1000,1347,0948.3,+18.1,054,0139,1754082392,32.19 01,1000,1347,0948.6,+17.8,055,0155,1754082992,32.162 01,0977,1316,0948.2,+17.9,054,0164,1754083292,32.159 01,1000,1347,0948.4,+17.6,055,0154,1754083592,32.292 01,1000,1347,0948.4,+17.7,055,0126,1754085692,32.256 04,1000,1347,0948.4,+17.4,056,0140,1754085992,32.253 01,1000,1347,0948.7,+17.5,056,0154,1754086292,32.255 01,1000,1347,0948.6,+17.2,057,0148,1754086592,32.248 01,1000,1347,0948.7,+17.1,057,0151,1754087192,32.369 00,0996,1342,0948.5,+17.0,058,0140,1754087492,32.383 01,1000,1347,0948.8,+17.2,057,0156,1754087792,32.378 04,1000,1347,0948.5,+16.5,059,0124,1754088092,32.374 06,1000,1347,0948.5,+16.6,059,0138,1754088392,32.369 01,1000,1347,0948.5,+16.6,058,0150,1754088992,32.352 01,1000,1347,0948.4,+16.6,059,0152,1754089292,32.35 04,1000,1347,0948.4,+16.5,059,0141,1754089592,32.338 04,1000,1347,0948.8,+16.3,060,0148,1754089892,32.355 04,1000,1347,0948.5,+16.0,061,0142,1754090792,32.457 01,1000,1347,0948.5,+16.1,060,0154,1754094092,32.425 04,1000,1347,0948.3,+15.7,061,0133,1754095292,32.552 01,1000,1347,0948.4,+15.2,062,0131,1754095892,32.543 01,1000,1347,0948.3,+15.2,062,0138,1754097092,32.514 01,1000,1347,0948.4,+15.4,062,0148,1754097392,32.51 04,1000,1347,0948.7,+15.7,061,0125,1754097692,32.497 01,1000,1347,0948.6,+15.6,062,0127,1754098592,32.638 01,1000,1347,0948.4,+15.7,061,0149,1754099492,32.622 04,1000,1347,0948.2,+15.4,062,0145,1754100392,32.615 01,1000,1347,0948.5,+14.8,065,0147,1754101292,32.6 04,1000,1347,0948.6,+15.2,062,0128,1754101592,32.723 01,1000,1347,0948.6,+14.7,064,0172,1754102492,32.723 01,1000,1347,0948.6,+15.0,062,0155,1754103392,32.709 04,1000,1347,0948.8,+14.1,066,0153,1754103992,32.701 01,1000,1347,0948.7,+15.3,062,0148,1754104892,32.683 04,1000,1347,0948.6,+15.0,063,0148,1754105192,32.801 04,1000,1347,0948.6,+14.8,064,0141,1754105492,32.831 04,1000,1347,0948.7,+14.7,065,0137,1754105792,32.823 01,1000,1347,0949.0,+15.0,063,0123,1754106092,32.815 04,1000,1347,0948.6,+15.2,062,0156,1754106392,32.802 01,1000,1347,0949.0,+15.3,062,0165,1754106992,32.791 00,1000,1347,0949.1,+15.1,064,0144,1754107592,32.775 00,1000,1347,0948.8,+15.2,063,0163,1754107892,32.774 00,1000,1347,0948.9,+16.1,061,0131,1754109092,32.904 00,1000,1347,0949.1,+16.3,060,0165,1754109392,32.899 00,1000,1347,0949.0,+19.3,053,0134,1754112392,32.982 04,0970,1307,0948.9,+19.6,052,0169,1754112692,32.997 00,0996,1342,0949.3,+19.7,052,0151,1754112993,33.009 00,0971,1309,0949.0,+19.6,051,0120,1754113293,33.007 09,0918,1237,0949.0,+20.3,050,0131,1754113892,32.983 99,0985,1327,0948.8,+20.3,049,0132,1754114192,32.977 00,1000,1347,0948.9,+21.1,048,0158,1754115092,32.982 00,1000,1347,0948.9,+21.5,047,0128,1754115692,32.955 00,1000,1347,0948.7,+21.7,046,0136,1754116293,33.106 04,1000,1347,0948.7,+22.0,045,0130,1754116592,32.909 04,1000,1347,0948.9,+22.3,045,0122,1754116893,33.097 06,1000,1347,0948.8,+22.1,045,0146,1754117193,33.089 00,1000,1347,0948.9,+22.7,045,0125,1754117493,33.078 06,1000,1347,0948.8,+22.9,043,0123,1754117793,33.083 00,1000,1347,0948.8,+23.0,043,0144,1754118092,32.874 01,1000,1347,0948.7,+23.2,042,0140,1754118393,33.066 00,1000,1347,0948.6,+23.6,043,0135,1754118693,33.054 00,1000,1347,0948.6,+23.8,042,0157,1754118993,33.053 00,1000,1347,0948.4,+23.4,041,0139,1754119292,32.855 00,1000,1347,0948.7,+23.8,041,0137,1754119593,33.177 00,1000,1347,0948.6,+24.1,042,0150,1754119893,33.196 00,1000,1347,0948.6,+24.4,042,0135,1754120193,33.176 00,1000,1347,0948.4,+24.7,040,0133,1754120492,32.986 09,1000,1347,0948.2,+24.7,040,0147,1754120792,32.98 01,1000,1347,0948.4,+24.8,039,0143,1754121093,33.169 00,1000,1347,0948.2,+24.9,038,0122,1754121392,32.975 00,1000,1347,0948.2,+25.1,038,0142,1754121693,33.154 04,1000,1347,0948.3,+25.5,038,0122,1754121992,32.952 04,1000,1347,0948.1,+25.8,038,0138,1754122293,33.139 01,1000,1347,0948.1,+26.0,037,0123,1754122592,32.94 00,1000,1347,0948.2,+25.7,037,0143,1754122893,33.132 00,1000,1347,0948.1,+26.4,036,0159,1754123193,33.083 00,1000,1347,0948.0,+27.0,035,0157,1754123493,33.095 01,1000,1347,0947.9,+26.5,035,0137,1754123793,33.088 00,1000,1347,0948.1,+27.1,035,0139,1754124093,33.091 04,1000,1347,0947.9,+27.6,034,0130,1754124393,33.076 01,1000,1347,0947.8,+27.5,034,0139,1754124693,33.057 04,1000,1347,0947.8,+27.2,034,0141,1754124993,33.07 00,1000,1347,0947.7,+27.7,034,0142,1754125293,33.057 00,1000,1347,0947.7,+27.7,031,0148,1754125593,33.059 00,1000,1347,0947.6,+28.0,031,0159,1754125893,33.056 01,1000,1347,0947.5,+28.4,031,0162,1754126193,33.052 00,1000,1347,0947.6,+28.6,030,0132,1754126493,33.037 00,1000,1347,0947.7,+27.7,028,0157,1754126793,33.168 04,1000,1347,0947.6,+28.5,031,0137,1754127093,33.194 00,1000,1347,0947.2,+29.1,027,0139,1754127693,33.176 00,1000,1347,0947.5,+29.0,028,0148,1754127993,33.173 00,1000,1347,0947.1,+28.6,027,0139,1754128293,33.158 01,1000,1347,0947.4,+28.1,028,0147,1754128593,33.161 00,1000,1347,0947.1,+29.0,026,0151,1754129193,33.137 00,1000,1347,0947.0,+28.3,028,0123,1754129493,33.143 00,1000,1347,0947.1,+29.0,026,0141,1754130993,33.298 06,1000,1347,0946.8,+29.5,026,0153,1754131593,33.29 01,0968,1305,0947.0,+29.4,024,0148,1754131893,33.28 09,0997,1343,0946.8,+30.6,024,0148,1754132793,33.264 04,1000,1347,0946.4,+31.7,023,0140,1754134593,33.391 01,0968,1305,0946.6,+33.3,022,0148,1754134893,33.384 01,1000,1347,0946.7,+31.3,025,0131,1754135793,33.382 06,1000,1347,0946.3,+32.0,022,0135,1754136393,33.362 00,0986,1328,0946.4,+31.2,024,0155,1754136693,33.356 00,1000,1347,0946.2,+32.8,022,0146,1754137593,33.474 00,1000,1347,0946.3,+31.6,021,0129,1754137893,33.501 01,1000,1347,0946.2,+31.2,022,0130,1754138193,33.493 04,1000,1347,0946.4,+30.6,024,0141,1754138493,33.477 11,0994,1338,0946.0,+31.8,024,0131,1754138793,33.48 04,1000,1347,0946.2,+32.4,022,0118,1754139093,33.479 09,1000,1347,0946.3,+33.3,021,0133,1754139393,33.475 00,1000,1347,0946.0,+32.3,022,0138,1754139693,33.468 06,1000,1347,0946.0,+34.8,019,0135,1754140293,33.475 09,1000,1347,0946.3,+35.1,018,0145,1754141193,33.637 11,1000,1347,0946.0,+35.5,018,0142,1754141493,33.65 00,1000,1347,0945.7,+34.7,018,0135,1754141793,33.667 09,0997,1343,0946.0,+36.3,018,0164,1754142393,33.666 04,0698,0942,0945.9,+32.6,018,0146,1754143293,33.625 09,0960,1294,0945.9,+33.7,019,0152,1754143893,33.611 01,1000,1347,0945.6,+35.3,017,0134,1754144493,33.621 04,1000,1347,0945.9,+35.8,016,0154,1754145393,33.792 09,1000,1347,0946.0,+34.6,018,0143,1754145693,33.78 06,1000,1347,0945.9,+33.1,019,0158,1754145993,33.764 09,1000,1347,0945.7,+31.3,022,0153,1754146893,33.715 04,1000,1347,0945.9,+30.1,023,0129,1754147793,33.701 01,0999,1346,0945.8,+30.4,023,0149,1754148093,33.701 06,0986,1328,0946.0,+29.3,025,0135,1754148693,33.834 13,1000,1347,0946.1,+29.5,025,0143,1754149293,33.815 11,0988,1331,0945.9,+29.6,025,0136,1754149593,33.815 06,1000,1347,0946.2,+29.3,024,0140,1754150193,33.81 09,1000,1347,0946.2,+28.9,024,0152,1754150493,33.798 11,1000,1347,0946.3,+28.6,025,0136,1754150793,33.784 09,1000,1347,0946.5,+28.6,026,0155,1754151993,33.898 06,0980,1321,0946.6,+28.3,026,0134,1754152593,33.915 01,1000,1347,0946.8,+27.5,029,0158,1754154093,33.873 04,0999,1346,0946.9,+26.8,031,0148,1754154393,33.876 01,1000,1347,0946.9,+27.1,030,0131,1754154993,33.853 01,1000,1347,0947.1,+26.6,031,0170,1754155894,34.165 06,1000,1347,0946.9,+26.3,031,0121,1754156193,33.973 04,1000,1347,0947.0,+25.3,033,0118,1754157094,34.139 04,1000,1347,0947.3,+24.7,033,0144,1754157993,33.935 09,1000,1347,0947.1,+25.2,031,0158,1754158293,33.927 11,1000,1347,0947.4,+24.8,032,0147,1754158593,33.915 06,1000,1347,0947.3,+23.8,036,0143,1754158894,34.101 06,1000,1347,0947.4,+23.5,035,0141,1754159194,34.038 01,1000,1347,0947.5,+23.2,036,0143,1754159494,34.25 04,1000,1347,0947.3,+22.9,038,0130,1754159794,34.235 06,1000,1347,0947.5,+22.5,037,0164,1754160094,34.233 04,1000,1347,0947.6,+22.1,039,0127,1754160694,34.212 09,1000,1347,0947.5,+21.5,040,0137,1754160994,34.212 04,1000,1347,0947.7,+21.6,039,0129,1754161294,34.193 00,1000,1347,0947.7,+21.3,039,0133,1754161594,34.207 04,1000,1347,0948.0,+21.1,041,0154,1754161894,34.191 06,1000,1347,0948.1,+20.7,041,0144,1754162794,34.299 01,1000,1347,0948.2,+20.4,042,0125,1754163094,34.315 00,1000,1347,0948.0,+20.1,043,0142,1754163394,34.311 00,1000,1347,0948.2,+20.0,043,0143,1754163994,34.292 01,1000,1347,0948.0,+19.8,044,0165,1754164294,34.286 01,1000,1347,0947.9,+19.8,044,0132,1754164594,34.278 01,1000,1347,0948.3,+19.7,045,0139,1754164894,34.276 00,1000,1347,0948.0,+19.5,045,0149,1754165194,34.271 00,1000,1347,0948.5,+19.3,045,0147,1754165494,34.265 01,1000,1347,0948.1,+19.1,046,0120,1754165794,34.262 00,1000,1347,0948.5,+19.3,045,0154,1754166094,34.246 00,1000,1347,0948.5,+18.9,047,0129,1754166394,34.378 00,1000,1347,0948.2,+18.7,047,0147,1754166694,34.385 01,1000,1347,0948.5,+18.7,048,0147,1754166994,34.383 00,1000,1347,0948.3,+18.5,048,0137,1754167294,34.372 00,1000,1347,0948.2,+18.7,048,0144,1754167594,34.359 00,0987,1330,0948.2,+18.7,048,0160,1754167894,34.361 01,0993,1337,0948.3,+18.8,048,0133,1754168194,34.352 01,0999,1346,0948.3,+18.7,048,0139,1754168494,34.354 00,1000,1347,0948.6,+18.6,048,0150,1754168794,34.339 00,0999,1346,0948.1,+18.4,049,0171,1754169094,34.333 00,0944,1272,0948.2,+18.1,049,0134,1754169394,34.336 01,1000,1347,0948.6,+17.9,051,0162,1754169694,34.338 01,1000,1347,0948.4,+17.8,051,0153,1754169994,34.451 00,1000,1347,0948.6,+17.5,052,0144,1754170294,34.471 00,1000,1347,0948.5,+17.7,051,0144,1754170594,34.467 00,1000,1347,0948.7,+17.8,051,0133,1754170894,34.462 00,1000,1347,0949.0,+17.2,053,0163,1754171194,34.457 04,1000,1347,0948.8,+17.4,052,0155,1754171494,34.439 00,1000,1347,0948.9,+17.2,053,0155,1754171794,34.436 00,1000,1347,0948.7,+17.3,052,0148,1754172094,34.431 01,1000,1347,0948.8,+17.1,053,0146,1754172394,34.419 01,1000,1347,0949.0,+17.3,052,0147,1754172694,34.41 00,1000,1347,0948.8,+17.2,053,0147,1754172994,34.424 00,1000,1347,0948.8,+16.9,054,0139,1754173294,34.412 04,1000,1347,0948.9,+16.5,055,0138,1754173594,34.533 00,1000,1347,0949.2,+16.5,054,0142,1754173894,34.546 00,1000,1347,0948.7,+16.7,054,0159,1754174194,34.54 00,1000,1347,0948.8,+16.9,053,0177,1754174494,34.536 00,1000,1347,0949.1,+16.6,054,0124,1754174794,34.515 01,1000,1347,0948.8,+16.3,055,0141,1754175094,34.525 00,1000,1347,0948.7,+16.2,055,0152,1754175394,34.523 00,1000,1347,0949.0,+16.1,055,0164,1754175694,34.509 99,1000,1347,0948.9,+16.1,056,0122,1754175994,34.504 01,1000,1347,0948.8,+16.3,055,0120,1754176294,34.503 04,1000,1347,0948.8,+16.2,055,0135,1754176594,34.491 06,1000,1347,0948.8,+16.2,055,0133,1754176894,34.479 04,1000,1347,0949.1,+15.9,056,0142,1754177494,34.631 01,1000,1347,0948.9,+16.0,056,0142,1754177794,34.62 04,1000,1347,0948.7,+16.0,056,0154,1754178094,34.609 01,1000,1347,0948.8,+16.0,056,0154,1754178694,34.599 01,1000,1347,0949.0,+15.5,057,0148,1754178994,34.589 04,1000,1347,0948.9,+15.7,057,0141,1754179294,34.586 06,1000,1347,0948.8,+15.9,056,0150,1754179594,34.584 04,1000,1347,0948.9,+16.0,055,0143,1754180794,34.696 04,1000,1347,0948.8,+16.1,055,0114,1754181694,34.693 04,1000,1347,0948.7,+16.1,056,0136,1754182594,34.69 04,1000,1347,0949.0,+16.5,055,0160,1754183494,34.676 04,1000,1347,0948.9,+16.4,055,0119,1754184394,34.796 04,1000,1347,0948.8,+16.3,056,0159,1754185294,34.799 04,1000,1347,0948.7,+15.8,057,0139,1754185594,34.793 00,1000,1347,0948.5,+15.9,057,0151,1754186194,34.782 00,1000,1347,0948.8,+15.9,058,0140,1754186494,34.762 00,1000,1347,0948.8,+15.9,058,0137,1754186794,34.766 01,1000,1347,0948.9,+15.9,058,0156,1754187694,34.759 06,1000,1347,0948.7,+15.9,058,0157,1754187994,34.872 06,1000,1347,0949.1,+16.2,056,0160,1754188294,34.892 00,1000,1347,0948.7,+16.4,056,0132,1754188894,34.876 01,1000,1347,0948.9,+16.2,057,0141,1754189194,34.871 00,1000,1347,0948.9,+16.4,058,0117,1754189794,34.865 01,1000,1347,0949.2,+16.2,058,0139,1754190094,34.862 01,1000,1347,0949.0,+16.7,058,0124,1754192794,34.97 00,1000,1347,0949.1,+17.7,054,0144,1754194294,34.95 01,0880,1186,0949.5,+17.9,054,0144,1754194594,34.934 01,0963,1299,0949.5,+17.9,055,0127,1754194894,34.931 00,0963,1299,0949.2,+18.0,055,0144,1754195195,35.073 01,0983,1325,0949.2,+18.2,054,0117,1754195495,35.085 01,0995,1341,0949.4,+18.3,055,0157,1754195795,35.08 04,0924,1245,0949.4,+20.9,046,0154,1754200295,35.154 04,0934,1259,0949.8,+21.1,048,0136,1754200595,35.15 00,0983,1325,0949.6,+21.8,046,0145,1754201195,35.137 00,1000,1347,0949.4,+22.0,045,0132,1754201495,35.135 01,1000,1347,0949.6,+22.2,043,0146,1754201795,35.123 00,1000,1347,0949.3,+22.7,042,0126,1754202395,35.248 01,1000,1347,0949.3,+22.7,042,0160,1754202695,35.245 01,1000,1347,0949.5,+23.0,040,0138,1754202995,35.256 00,1000,1347,0949.5,+23.4,041,0157,1754203595,35.243 01,1000,1347,0949.3,+24.0,038,0154,1754204195,35.049 01,1000,1347,0949.3,+24.9,037,0123,1754204795,35.036 01,1000,1347,0949.4,+25.5,036,0144,1754206895,35.149 06,1000,1347,0948.9,+27.4,033,0143,1754209295,35.11 09,1000,1347,0948.9,+28.6,030,0125,1754211395,35.224 01,1000,1347,0948.6,+29.2,030,0133,1754211995,35.216 01,1000,1347,0948.5,+28.6,029,0142,1754212595,35.186 04,1000,1347,0948.4,+29.6,028,0123,1754213795,35.338 11,1000,1347,0948.4,+30.4,028,0128,1754214095,35.33 06,0998,1344,0948.2,+30.8,028,0147,1754214395,35.318 01,1000,1347,0948.0,+30.2,028,0140,1754215595,35.318 00,1000,1347,0948.2,+30.2,028,0149,1754215895,35.307 01,1000,1347,0948.1,+29.9,028,0163,1754216195,35.307 04,1000,1347,0948.2,+29.9,030,0149,1754216795,35.432 01,1000,1347,0948.0,+30.4,029,0133,1754217095,35.447 06,1000,1347,0948.0,+30.0,030,0165,1754217395,35.445 01,1000,1347,0947.9,+29.6,030,0126,1754217695,35.431 00,1000,1347,0948.1,+29.9,029,0140,1754217995,35.422 04,1000,1347,0948.0,+30.2,029,0136,1754218295,35.421 99,1000,1347,0947.9,+30.2,029,0149,1754218595,35.416 00,1000,1347,0947.7,+29.5,028,0141,1754218895,35.416 01,0991,1335,0947.6,+29.7,028,0140,1754219195,35.407 04,1000,1347,0947.9,+29.8,027,0145,1754219495,35.409 04,1000,1347,0947.7,+30.0,027,0163,1754219795,35.403 00,1000,1347,0947.8,+29.7,027,0155,1754220095,35.404 01,1000,1347,0947.8,+29.5,029,0142,1754220395,35.523 04,1000,1347,0947.8,+29.6,028,0134,1754220695,35.544 01,1000,1347,0947.8,+29.5,026,0149,1754220995,35.548 99,1000,1347,0947.8,+29.8,026,0131,1754221295,35.525 04,1000,1347,0947.9,+30.1,027,0132,1754221595,35.525 01,1000,1347,0947.7,+30.6,026,0153,1754221895,35.522 01,1000,1347,0947.5,+31.6,023,0140,1754222195,35.513 01,1000,1347,0947.7,+31.4,023,0151,1754222495,35.506 04,1000,1347,0947.5,+31.3,023,0142,1754222795,35.516 01,1000,1347,0947.3,+31.5,022,0148,1754223095,35.505 06,0964,1300,0947.7,+31.4,024,0158,1754223395,35.516 04,0999,1346,0947.6,+31.4,022,0140,1754223695,35.511 01,1000,1347,0947.3,+31.0,024,0151,1754223995,35.634 01,1000,1347,0947.1,+31.4,024,0152,1754224295,35.652 04,1000,1347,0947.1,+30.9,022,0140,1754224595,35.641 04,0976,1315,0947.0,+31.0,023,0148,1754224895,35.624 01,1000,1347,0947.3,+31.1,021,0139,1754225195,35.629 04,1000,1347,0947.1,+32.2,019,0169,1754225495,35.619 04,1000,1347,0946.9,+32.5,021,0120,1754225795,35.618 04,1000,1347,0946.8,+32.8,020,0128,1754226395,35.628 04,1000,1347,0947.1,+31.8,022,0153,1754226695,35.622 01,1000,1347,0946.9,+32.1,021,0119,1754227295,35.617 01,1000,1347,0947.1,+33.3,021,0163,1754227595,35.74 06,1000,1347,0946.9,+34.1,019,0149,1754227895,35.776 01,1000,1347,0946.7,+34.1,018,0155,1754228195,35.773 00,0982,1323,0946.9,+34.7,019,0139,1754228495,35.799 09,0999,1346,0946.8,+36.6,018,0158,1754229095,35.795 01,0999,1346,0947.1,+35.6,019,0144,1754229395,35.799 00,1000,1347,0947.0,+33.9,021,0129,1754230895,35.758 04,1000,1347,0946.8,+32.1,024,0144,1754231195,35.888 09,1000,1347,0947.0,+30.8,025,0157,1754231795,35.878 00,1000,1347,0947.0,+30.6,026,0152,1754232095,35.867 01,1000,1347,0947.3,+32.0,025,0135,1754232695,35.862 06,1000,1347,0947.4,+34.2,023,0142,1754233895,35.843 06,1000,1347,0947.0,+34.1,021,0151,1754234195,35.851 00,1000,1347,0947.0,+33.2,021,0140,1754234495,35.851 01,1000,1347,0947.0,+32.7,021,0121,1754234795,35.979 00,1000,1347,0947.3,+29.8,028,0123,1754239596,36.07 01,1000,1347,0947.8,+24.5,040,0132,1754242896,36.128 04,1000,1347,0947.9,+24.2,037,0152,1754243796,36.296 01,1000,1347,0947.9,+24.6,037,0149,1754244096,36.101 01,0998,1344,0947.7,+23.7,038,0148,1754244996,36.284 06,1000,1347,0948.0,+23.6,039,0118,1754245296,36.264 01,0980,1321,0948.2,+23.5,038,0143,1754245596,36.395 04,0986,1328,0948.2,+22.8,041,0148,1754245896,36.412 04,1000,1347,0948.2,+23.1,039,0127,1754246196,36.404 04,1000,1347,0948.2,+22.5,041,0144,1754246796,36.391 01,1000,1347,0948.1,+22.3,042,0137,1754247996,36.352 01,1000,1347,0948.4,+21.8,043,0158,1754248296,36.349 00,1000,1347,0948.7,+21.5,045,0140,1754248596,36.345 04,1000,1347,0948.5,+21.5,044,0113,1754248896,36.353 04,1000,1347,0948.7,+21.4,045,0144,1754249496,36.492 04,1000,1347,0948.5,+21.5,044,0133,1754249796,36.475 04,1000,1347,0948.6,+21.5,044,0142,1754250696,36.464 01,1000,1347,0948.4,+21.1,045,0132,1754250996,36.457 04,1000,1347,0948.4,+20.7,046,0121,1754251296,36.455 00,1000,1347,0948.6,+21.0,045,0120,1754251596,36.441 04,1000,1347,0948.6,+20.4,046,0129,1754251896,36.436 99,1000,1347,0948.7,+19.9,048,0150,1754254596,36.543 01,1000,1347,0948.8,+19.8,047,0156,1754254896,36.519 01,0854,1152,0948.8,+19.5,049,0143,1754256696,36.644 00,0927,1248,0949.0,+19.3,050,0151,1754257296,36.638 00,0998,1344,0948.9,+19.5,049,0149,1754257596,36.628 00,0998,1344,0948.8,+19.1,051,0147,1754257896,36.62 01,0970,1307,0949.0,+18.9,051,0156,1754258196,36.613 00,0958,1291,0949.0,+18.9,052,0140,1754258496,36.594 01,0874,1178,0949.2,+19.0,051,0152,1754258796,36.607 00,0999,1346,0949.0,+18.7,052,0129,1754259096,36.592 01,1000,1347,0949.2,+18.9,052,0152,1754259396,36.598 01,1000,1347,0949.1,+18.6,054,0129,1754259696,36.588 00,0977,1316,0949.1,+18.7,053,0155,1754259996,36.715 00,1000,1347,0949.1,+18.8,053,0128,1754260296,36.736 00,0984,1326,0949.0,+18.6,054,0130,1754260596,36.717 01,1000,1347,0948.9,+18.2,055,0138,1754260896,36.713 00,0976,1315,0949.1,+18.3,055,0136,1754261496,36.698 00,1000,1347,0949.2,+18.6,054,0134,1754261796,36.709 00,0991,1335,0949.2,+18.1,056,0146,1754262096,36.69 01,0983,1325,0949.2,+18.2,056,0124,1754262396,36.688 01,1000,1347,0948.7,+18.7,054,0152,1754262696,36.685 00,0967,1304,0949.3,+18.5,055,0146,1754262996,36.675 01,0996,1342,0949.3,+17.9,058,0135,1754263896,36.801 04,0952,1284,0949.2,+17.9,058,0134,1754264196,36.798 00,1000,1347,0949.0,+17.9,058,0137,1754265396,36.771 01,1000,1347,0948.9,+17.5,060,0169,1754265696,36.769 01,0971,1309,0949.3,+17.6,059,0150,1754265996,36.756 00,1000,1347,0949.3,+18.1,057,0134,1754266296,36.755 01,0977,1316,0949.0,+17.7,059,0133,1754266596,36.748 01,0970,1307,0949.5,+17.8,058,0141,1754266896,36.734 01,1000,1347,0949.2,+17.7,059,0147,1754267196,36.872 04,1000,1347,0949.4,+17.5,060,0132,1754267496,36.878 01,0999,1346,0949.5,+18.0,058,0142,1754267796,36.872 00,1000,1347,0949.4,+17.8,059,0164,1754268096,36.874 01,1000,1347,0949.5,+17.9,058,0157,1754268396,36.867 01,1000,1347,0949.2,+18.2,058,0142,1754268696,36.866 00,1000,1347,0949.6,+18.3,058,0135,1754268996,36.847 00,1000,1347,0949.2,+18.4,057,0143,1754269296,36.848 01,0979,1320,0949.1,+18.1,059,0136,1754269596,36.844 00,1000,1347,0949.1,+18.3,058,0124,1754269896,36.833 00,0998,1344,0948.9,+18.3,058,0161,1754270196,36.849 01,0997,1343,0948.8,+18.2,059,0139,1754270496,36.844 01,1000,1347,0949.1,+18.6,057,0123,1754270796,36.953 04,0964,1300,0949.2,+18.5,058,0155,1754271096,36.98 00,1000,1347,0949.2,+18.6,058,0170,1754271396,36.961 00,1000,1347,0949.1,+18.5,058,0140,1754271696,36.968 01,1000,1347,0948.9,+18.4,058,0152,1754271996,36.959 01,1000,1347,0949.0,+18.7,057,0154,1754272296,36.949 01,1000,1347,0949.1,+18.3,058,0147,1754272596,36.949 01,1000,1347,0949.2,+18.4,058,0140,1754272896,36.934 00,1000,1347,0949.2,+18.6,057,0154,1754273196,36.936 01,0995,1341,0949.3,+18.5,058,0139,1754273496,36.926 06,0989,1332,0949.3,+18.9,057,0138,1754273796,36.926 06,0989,1332,0949.3,+19.3,055,0139,1754274096,36.907 00,1000,1347,0949.5,+19.3,056,0132,1754274697,37.06 00,0964,1300,0949.9,+19.2,056,0142,1754274997,37.054 00,1000,1347,0949.9,+19.3,056,0135,1754275297,37.041 01,1000,1347,0949.8,+19.2,057,0158,1754275597,37.036 00,0982,1323,0949.7,+18.9,058,0146,1754275897,37.042 00,1000,1347,0949.6,+19.1,056,0141,1754276197,37.023 01,0982,1323,0949.9,+18.8,057,0154,1754276497,37.032 04,1000,1347,0949.5,+19.1,056,0125,1754276797,37.025 01,1000,1347,0949.8,+18.9,057,0139,1754277097,37.019 00,0975,1314,0949.6,+18.7,058,0156,1754277397,37.013 04,1000,1347,0949.9,+19.1,056,0123,1754277697,37 06,1000,1347,0950.0,+19.2,055,0145,1754277997,37.129 00,0997,1343,0950.3,+19.2,055,0149,1754278597,37.143 01,1000,1347,0950.3,+19.0,056,0151,1754279497,37.123 00,0999,1346,0950.6,+19.3,059,0131,1754280997,37.098 06,1000,1347,0951.6,+18.9,062,0134,1754285889,9.885 11,0932,1256,0951.5,+19.3,062,0149,1754286189,9.694 00,1000,1347,0951.5,+18.9,062,0140,1754286489,9.873 00,1000,1347,0951.3,+18.6,070,0133,1754291127,27.238 00,0999,1346,0951.7,+18.9,068,0173,1754291427,27.047 01,1000,1347,0951.5,+19.7,067,0152,1754292027,27.2 04,1000,1347,0951.4,+19.7,067,0157,1754292627,27.351 00,0990,1333,0951.6,+20.0,066,0136,1754292927,27.347 00,1000,1347,0951.8,+20.6,065,0146,1754293227,27.336 06,1000,1347,0951.7,+20.9,063,0146,1754293527,27.323 00,1000,1347,0951.5,+21.6,060,0162,1754295027,27.305 04,1000,1347,0951.7,+22.0,060,0146,1754295327,27.297 04,1000,1347,0951.5,+22.4,058,0151,1754295627,27.294 01,1000,1347,0951.3,+22.6,059,0140,1754295927,27.375 00,1000,1347,0951.6,+22.8,056,0154,1754296227,27.437 01,1000,1347,0951.3,+23.2,057,0140,1754296527,27.435 00,1000,1347,0951.0,+22.9,056,0142,1754296827,27.424 04,1000,1347,0951.1,+23.4,057,0130,1754297127,27.416 04,1000,1347,0951.0,+23.0,061,0130,1754297427,27.22 01,1000,1347,0951.1,+22.9,058,0149,1754297727,27.402 00,1000,1347,0950.8,+23.6,054,0133,1754298027,27.406 00,1000,1347,0951.0,+23.8,054,0142,1754298327,27.383 06,1000,1347,0950.7,+23.8,050,0144,1754298627,27.387 06,1000,1347,0950.6,+23.9,047,0145,1754298927,27.388 04,1000,1347,0950.8,+24.0,045,0134,1754299227,27.373 00,1000,1347,0950.5,+24.7,046,0139,1754299527,27.28 00,1000,1347,0950.8,+24.8,046,0124,1754299827,27.525 04,0994,1338,0950.8,+24.3,048,0105,1754300127,27.328 00,1000,1347,0950.6,+24.5,046,0129,1754300427,27.326 04,1000,1347,0950.7,+24.7,046,0134,1754300727,27.315 04,1000,1347,0950.5,+25.6,044,0162,1754301027,27.311 09,1000,1347,0950.5,+25.8,043,0146,1754301327,27.306 00,1000,1347,0950.4,+25.8,046,0148,1754301627,27.296 04,1000,1347,0950.2,+25.9,043,0162,1754301927,27.295 00,1000,1347,0950.1,+26.3,044,0131,1754302227,27.283 00,1000,1347,0950.3,+26.5,042,0138,1754302527,27.281 01,1000,1347,0949.7,+26.7,042,0154,1754302827,27.283 06,1000,1347,0950.0,+26.4,042,0153,1754303127,27.369 04,1000,1347,0950.1,+26.3,044,0128,1754303427,27.435 01,1000,1347,0950.1,+26.4,043,0154,1754303727,27.425 04,1000,1347,0949.9,+26.2,044,0153,1754304027,27.401 06,1000,1347,0949.9,+26.4,044,0151,1754304327,27.404 04,0989,1332,0950.1,+26.0,043,0129,1754304627,27.396 04,1000,1347,0950.0,+26.0,043,0130,1754304927,27.39 04,0986,1328,0949.8,+25.6,045,0148,1754305227,27.381 00,1000,1347,0949.9,+25.0,046,0140,1754305827,27.375 01,1000,1347,0950.3,+24.9,049,0147,1754306127,27.363 04,1000,1347,0950.2,+24.5,051,0123,1754306427,27.358 01,1000,1347,0950.1,+24.9,048,0114,1754306727,27.456 01,1000,1347,0949.9,+25.0,047,0139,1754307027,27.504 00,1000,1347,0950.0,+24.8,048,0122,1754309127,27.474 00,1000,1347,0950.0,+24.8,048,0143,1754309427,27.464 00,1000,1347,0949.8,+25.7,046,0117,1754310027,27.46 00,0998,1344,0949.7,+27.1,042,0141,1754310627,27.593 01,1000,1347,0949.5,+27.3,041,0125,1754310927,27.602 00,1000,1347,0949.4,+27.2,041,0139,1754311227,27.599 04,1000,1347,0949.1,+29.1,038,0139,1754312427,27.583 00,1000,1347,0949.0,+27.8,038,0139,1754312727,27.579 00,1000,1347,0948.8,+28.0,037,0141,1754313027,27.573 06,1000,1347,0948.9,+28.9,037,0151,1754313327,27.573 01,1000,1347,0948.7,+28.7,036,0142,1754313627,27.572 00,0998,1344,0948.7,+30.4,031,0151,1754314827,27.727 00,0990,1333,0948.6,+30.8,030,0151,1754315727,27.738 00,1000,1347,0948.6,+30.2,031,0129,1754316027,27.723 00,1000,1347,0948.5,+31.8,029,0120,1754316627,27.727 00,1000,1347,0948.5,+32.2,028,0140,1754316927,27.721 00,1000,1347,0948.2,+31.2,026,0133,1754317827,27.863 01,0993,1337,0948.2,+31.7,024,0156,1754318727,27.84 01,1000,1347,0948.3,+28.6,027,0136,1754319627,27.8 06,0994,1338,0948.1,+27.9,028,0156,1754319927,27.783 00,1000,1347,0948.2,+27.5,029,0130,1754320227,27.765 00,1000,1347,0948.1,+26.6,035,0124,1754320527,27.761 00,1000,1347,0948.8,+24.8,043,0120,1754321727,27.881 00,1000,1347,0949.2,+21.5,064,0138,1754322628,28.043 00,1000,1347,0949.8,+19.6,069,0143,1754324427,27.998 01,1000,1347,0950.9,+20.1,070,0154,1754325328,28.132 01,1000,1347,0950.9,+19.7,066,0154,1754325928,28.113 01,1000,1347,0951.0,+19.4,070,0164,1754326228,28.116 04,1000,1347,0950.9,+19.4,069,0173,1754326528,28.096 01,1000,1347,0951.0,+19.6,073,0146,1754326828,28.114 01,1000,1347,0950.9,+19.7,067,0149,1754327128,28.091 01,1000,1347,0950.9,+19.3,071,0159,1754327428,28.099 01,1000,1347,0950.5,+19.8,071,0151,1754327728,28.089 00,1000,1347,0950.5,+19.8,068,0139,1754328028,28.084 06,1000,1347,0950.7,+20.0,067,0163,1754328328,28.183 09,1000,1347,0950.6,+19.6,066,0169,1754328628,28.224 04,1000,1347,0950.7,+19.1,070,0174,1754329228,28.212 99,1000,1347,0950.5,+19.2,070,0142,1754329528,28.205 01,1000,1347,0950.6,+18.6,074,0151,1754329828,28.204 01,1000,1347,0951.0,+19.0,071,0147,1754330128,28.185 99,1000,1347,0950.7,+18.7,070,0148,1754330428,28.186 01,1000,1347,0950.7,+18.5,071,0149,1754330728,28.178 00,1000,1347,0951.6,+19.0,069,0141,1754332228,28.325 01,1000,1347,0952.0,+18.4,071,0128,1754333728,28.265 04,1000,1347,0951.8,+18.2,071,0148,1754334028,28.264 04,1000,1347,0952.2,+18.4,072,0138,1754334328,28.251 01,1000,1347,0952.0,+18.3,072,0138,1754334628,28.251 01,1000,1347,0952.5,+18.2,073,0151,1754334928,28.245 01,1000,1347,0952.8,+18.4,071,0139,1754335228,28.225 01,1000,1347,0952.9,+17.7,073,0136,1754336428,28.357 01,1000,1347,0952.9,+17.9,072,0151,1754336728,28.358 06,1000,1347,0953.5,+18.3,070,0141,1754337328,28.352 99,1000,1347,0953.8,+18.0,069,0154,1754337628,28.336 09,1000,1347,0953.9,+17.2,071,0139,1754338228,28.314 00,1000,1347,0953.6,+17.0,070,0161,1754338528,28.304 01,1000,1347,0953.8,+16.7,071,0138,1754338828,28.288 01,1000,1347,0954.0,+16.6,074,0158,1754339128,28.392 01,1000,1347,0954.4,+16.3,075,0145,1754341912,52.969 01,1000,1347,0954.4,+16.4,074,0161,1754342212,52.973 06,1000,1347,0954.4,+16.4,077,0145,1754342512,52.965 00,0786,1060,0954.5,+16.4,076,0165,1754342813,53.292 04,1000,1347,0954.5,+16.0,076,0175,1754343713,53.284 06,0990,1333,0954.3,+16.4,075,0179,1754344313,53.262 04,1000,1347,0954.3,+16.1,075,0166,1754344613,53.26 04,0963,1299,0954.3,+16.4,076,0156,1754344913,53.252 06,0741,0997,0954.3,+16.3,075,0168,1754345213,53.248 04,1000,1347,0954.2,+16.2,076,0142,1754345513,53.246 06,0682,0918,0954.2,+16.2,076,0167,1754345813,53.231 04,0855,1153,0954.1,+16.0,076,0152,1754346113,53.237 06,0887,1196,0954.3,+16.0,076,0152,1754346413,53.369 04,0867,1168,0954.3,+16.3,076,0152,1754346713,53.376 04,1000,1347,0954.4,+16.0,076,0170,1754347013,53.369 06,0551,0742,0954.2,+15.9,075,0141,1754347313,53.35 04,0704,0949,0954.3,+15.9,075,0160,1754347613,53.349 04,0550,0741,0953.9,+16.1,075,0129,1754347913,53.346 04,0946,1274,0954.0,+15.8,075,0155,1754348213,53.339 06,0692,0932,0953.6,+15.9,075,0139,1754348513,53.338 01,0961,1295,0953.6,+16.0,075,0147,1754348813,53.32 01,0950,1281,0953.4,+15.9,075,0156,1754349113,53.327 04,0872,1176,0953.3,+16.2,076,0155,1754349413,53.315 01,0874,1178,0953.6,+16.2,076,0158,1754349713,53.31 04,0647,0873,0953.6,+16.3,076,0137,1754350013,53.447 01,0996,1342,0953.4,+16.1,076,0164,1754350313,53.462 01,0848,1142,0953.5,+16.4,076,0154,1754350913,53.436 01,0979,1320,0953.3,+16.3,076,0166,1754351213,53.431 01,0886,1195,0953.2,+16.4,076,0148,1754351513,53.422 01,0718,0968,0953.1,+16.1,076,0156,1754351813,53.425 01,0976,1315,0953.3,+16.3,075,0131,1754352113,53.416 04,0769,1038,0953.0,+16.1,076,0128,1754352413,53.41 04,0928,1250,0953.3,+16.3,076,0144,1754352713,53.398 04,0963,1299,0953.0,+16.1,076,0138,1754353013,53.387 01,0788,1062,0952.7,+16.3,075,0173,1754353313,53.388 04,0840,1132,0952.7,+16.2,076,0165,1754353613,53.524 04,0818,1102,0952.3,+16.2,074,0147,1754353913,53.535 04,0680,0916,0952.3,+16.1,074,0165,1754354213,53.529 04,0990,1333,0951.9,+16.0,075,0157,1754354513,53.517 04,1000,1347,0952.4,+15.7,077,0151,1754355113,53.507 06,1000,1347,0952.6,+16.1,076,0149,1754355413,53.502 01,0769,1038,0953.1,+16.0,076,0151,1754355713,53.489 01,0746,1005,0953.1,+16.1,076,0126,1754356013,53.483 06,1000,1347,0953.1,+16.0,076,0156,1754356313,53.483 01,0972,1310,0953.4,+15.9,077,0139,1754356613,53.468 04,0928,1250,0953.6,+16.0,075,0148,1754356913,53.475 01,0778,1050,0953.6,+16.2,075,0151,1754357513,53.609 06,0608,0820,0953.3,+16.1,075,0151,1754357813,53.59 06,0974,1312,0953.4,+16.0,076,0136,1754358113,53.592 06,0918,1237,0953.4,+16.1,076,0161,1754358413,53.589 06,0939,1266,0953.4,+15.9,076,0156,1754358713,53.579 06,1000,1347,0953.3,+15.8,075,0139,1754359013,53.576 06,0997,1343,0953.2,+15.9,075,0154,1754359313,53.581 06,0891,1201,0953.4,+15.5,076,0134,1754360213,53.565 06,0739,0995,0953.2,+15.9,076,0149,1754362313,53.68 11,1000,1347,0953.5,+15.6,076,0144,1754362913,53.66 06,0998,1344,0953.5,+15.9,075,0170,1754363213,53.654 04,0934,1259,0953.4,+15.9,075,0154,1754364113,53.628 09,0865,1166,0953.3,+15.9,075,0145,1754364413,53.767 01,1000,1347,0953.1,+15.7,075,0142,1754364713,53.779 09,1000,1347,0953.1,+15.7,075,0134,1754365013,53.764 01,1000,1347,0953.0,+15.7,075,0144,1754365913,53.756 09,1000,1347,0953.0,+15.8,074,0144,1754366213,53.734 06,1000,1347,0953.2,+15.8,074,0139,1754366513,53.735 04,1000,1347,0953.2,+15.7,076,0153,1754366813,53.741 00,1000,1347,0953.5,+15.5,075,0164,1754367113,53.728 06,1000,1347,0953.6,+15.6,077,0168,1754367413,53.723 04,1000,1347,0953.9,+15.5,076,0111,1754367713,53.72 04,1000,1347,0953.7,+15.7,076,0148,1754368013,53.864 06,1000,1347,0954.0,+15.9,076,0145,1754368913,53.852 00,0773,1044,0953.6,+15.6,076,0150,1754369513,53.845 01,0865,1166,0953.5,+15.7,075,0146,1754369813,53.828 00,0916,1235,0953.9,+15.8,076,0160,1754370113,53.83 06,1000,1347,0953.9,+15.7,076,0136,1754370413,53.825 01,1000,1347,0954.5,+15.8,076,0157,1754371313,53.812 00,1000,1347,0954.7,+15.8,076,0158,1754371613,53.942 00,1000,1347,0954.7,+15.7,076,0145,1754371913,53.953 00,0929,1251,0954.5,+15.6,076,0144,1754373713,53.924 00,0850,1145,0954.4,+15.7,076,0152,1754374613,53.887 04,0966,1302,0954.2,+16.1,076,0175,1754375214,54.018 00,0892,1203,0954.1,+15.8,077,0160,1754376414,54.026 01,0760,1025,0954.5,+16.0,075,0181,1754376714,54.015 00,0944,1272,0954.5,+16.3,074,0150,1754377314,54.019 01,1000,1347,0954.4,+16.9,074,0140,1754377913,53.993 00,0977,1316,0954.4,+17.1,072,0133,1754378513,53.984 01,0517,0697,0954.2,+17.3,070,0152,1754379114,54.118 04,0787,1061,0954.1,+17.0,073,0126,1754379414,54.124 06,0686,0925,0954.4,+16.9,075,0148,1754379714,54.117 00,0915,1232,0954.5,+18.3,073,0124,1754381214,54.089 00,1000,1347,0954.7,+18.1,070,0152,1754382114,54.065 04,0613,0826,0954.6,+18.5,068,0131,1754382714,54.205 01,0532,0718,0954.5,+19.4,064,0132,1754384214,54.198 01,0756,1017,0954.2,+20.2,059,0120,1754385414,54.175 04,0988,1331,0954.5,+20.6,059,0135,1754385714,54.174 04,0989,1332,0954.3,+20.9,059,0138,1754386014,54.302 00,0962,1296,0954.4,+21.0,057,0134,1754386314,54.312 00,0989,1332,0954.5,+21.1,057,0151,1754386614,54.309 01,0957,1290,0954.3,+20.7,057,0095,1754386914,54.304 00,0815,1098,0954.5,+20.9,058,0135,1754387514,54.294 04,1000,1347,0954.7,+20.8,056,0134,1754388114,54.277 99,0867,1168,0954.5,+21.1,059,0120,1754388414,54.267 00,0885,1194,0954.8,+20.1,061,0133,1754388714,54.249 00,0929,1251,0954.8,+19.8,061,0129,1754389014,54.238 01,0681,0917,0954.6,+19.6,061,0138,1754389314,54.236 04,0897,1209,0954.6,+19.0,060,0128,1754389614,54.375 01,0715,0964,0954.5,+19.5,057,0130,1754390214,54.364 00,0644,0868,0954.7,+19.3,058,0149,1754390514,54.368 00,0350,0471,0954.5,+19.6,056,0132,1754390814,54.365 00,0722,0973,0954.5,+20.9,053,0150,1754391714,54.349 00,0784,1057,0954.5,+21.4,052,0138,1754392014,54.341 00,0481,0648,0954.3,+21.7,051,0128,1754392314,54.342 00,0582,0784,0954.2,+23.2,049,0126,1754392914,54.331 00,0898,1210,0954.3,+22.8,049,0128,1754393214,54.484 00,0937,1263,0954.4,+23.1,048,0122,1754393514,54.484 00,0974,1312,0953.9,+23.4,045,0137,1754393814,54.484 01,0891,1201,0954.4,+23.8,049,0144,1754394414,54.278 99,0562,0757,0954.4,+24.2,050,0148,1754394714,54.463 04,0455,0613,0954.1,+24.4,046,0131,1754395014,54.284 00,0982,1323,0953.9,+24.3,049,0169,1754395614,54.445 99,0708,0954,0954.0,+24.4,046,0141,1754395914,54.44 00,1000,1347,0953.8,+24.8,045,0125,1754396214,54.425 04,1000,1347,0953.7,+24.2,042,0132,1754396514,54.426 00,0868,1171,0953.4,+24.9,043,0138,1754396814,54.37 00,0813,1096,0953.8,+24.6,047,0138,1754397114,54.38 00,0951,1283,0953.3,+24.9,044,0125,1754397414,54.374 00,0614,0827,0953.4,+24.9,040,0141,1754397714,54.377 00,0950,1281,0953.7,+24.7,042,0135,1754398014,54.364 00,0882,1188,0953.4,+25.3,046,0144,1754398314,54.367 00,0553,0746,0953.6,+26.1,039,0117,1754398614,54.358 00,1000,1347,0953.2,+25.1,040,0129,1754398914,54.366 01,0987,1330,0953.3,+25.3,043,0136,1754399214,54.358 00,1000,1347,0953.4,+26.4,038,0115,1754399514,54.353 00,1000,1347,0953.0,+27.4,040,0140,1754399814,54.357 00,0657,0885,0953.2,+27.2,036,0129,1754400114,54.348 00,0699,0943,0952.9,+25.6,038,0126,1754400414,54.48 01,0924,1245,0953.1,+25.9,040,0149,1754400714,54.492 00,1000,1347,0952.8,+25.0,043,0111,1754401014,54.474 01,0997,1343,0952.9,+25.1,041,0137,1754401314,54.471 00,0888,1198,0953.0,+25.1,042,0152,1754401614,54.453 00,1000,1347,0952.5,+24.8,044,0141,1754401914,54.452 00,0949,1280,0952.6,+24.9,044,0131,1754402214,54.448 00,0944,1272,0952.4,+25.8,038,0145,1754402514,54.439 00,1000,1347,0952.2,+26.3,039,0146,1754402814,54.442 01,1000,1347,0952.7,+25.2,039,0128,1754403114,54.432 00,0905,1220,0952.4,+25.2,040,0137,1754403414,54.428 01,1000,1347,0952.4,+26.4,038,0139,1754403714,54.418 00,1000,1347,0952.3,+27.9,037,0139,1754404014,54.567 00,0972,1310,0952.1,+28.7,033,0129,1754404314,54.585 01,0910,1226,0952.1,+28.6,030,0136,1754404614,54.585 00,0976,1315,0952.1,+29.7,030,0142,1754404914,54.588 00,1000,1347,0951.9,+28.2,028,0127,1754405214,54.592 00,1000,1347,0952.3,+28.4,029,0151,1754405514,54.582 00,1000,1347,0952.2,+29.4,028,0131,1754406114,54.576 00,0965,1301,0952.2,+30.3,028,0132,1754406414,54.573 00,0929,1251,0951.8,+27.3,033,0119,1754406714,54.565 00,1000,1347,0951.7,+27.1,032,0155,1754407014,54.537 00,0962,1296,0951.8,+26.8,033,0127,1754407314,54.531 00,0918,1237,0952.2,+26.3,033,0128,1754407614,54.67 00,1000,1347,0951.7,+27.6,035,0145,1754408214,54.656 99,0945,1273,0951.9,+28.5,033,0128,1754408514,54.663 00,0933,1257,0951.7,+28.5,032,0133,1754408814,54.668 00,0963,1299,0951.9,+28.9,031,0136,1754409414,54.661 00,1000,1347,0951.7,+28.7,030,0129,1754409714,54.666 00,0990,1333,0951.6,+27.1,038,0121,1754410314,54.627 00,0966,1302,0951.7,+27.6,043,0138,1754410914,54.616 00,1000,1347,0952.0,+27.8,042,0132,1754411214,54.765 00,0975,1314,0952.1,+27.0,043,0122,1754411514,54.779 00,1000,1347,0952.0,+27.2,042,0143,1754411814,54.756 00,0962,1296,0951.8,+25.9,044,0143,1754412114,54.748 00,1000,1347,0952.1,+22.0,058,0131,1754414514,54.867 00,0856,1155,0952.1,+21.5,059,0153,1754415414,54.995 00,0755,1016,0952.3,+21.8,059,0123,1754415714,54.989 99,0818,1102,0952.1,+21.7,059,0133,1754416014,54.993 00,0950,1281,0952.3,+21.7,058,0142,1754416314,54.984 00,0793,1070,0952.4,+20.4,063,0150,1754416914,54.964 00,0603,0814,0952.2,+20.3,063,0140,1754417214,54.958 00,0898,1210,0952.6,+20.1,064,0120,1754417514,54.945 00,0794,1071,0952.4,+20.5,062,0109,1754417814,54.955 00,0759,1024,0952.6,+19.8,063,0141,1754418114,54.936 00,0716,0965,0953.0,+19.2,065,0119,1754419315,55.07 00,0963,1299,0952.6,+18.7,067,0136,1754419615,55.064 00,1000,1347,0952.5,+18.9,067,0121,1754419915,55.076 00,0899,1211,0952.8,+19.1,066,0123,1754420215,55.05 00,0865,1166,0952.5,+18.3,069,0133,1754420515,55.045 00,1000,1347,0952.9,+18.8,066,0117,1754420815,55.031 00,1000,1347,0952.5,+18.3,068,0154,1754421115,55.021 00,0947,1278,0952.5,+18.3,067,0131,1754421415,55.017 00,0893,1204,0952.7,+18.7,066,0126,1754421714,54.997 00,0980,1321,0952.7,+18.3,067,0139,1754422015,55.149 00,0929,1251,0952.8,+18.2,067,0130,1754422315,55.15 99,1000,1347,0952.9,+17.9,069,0153,1754422915,55.127 00,0972,1310,0952.9,+17.6,069,0125,1754423215,55.126 00,1000,1347,0952.8,+17.9,067,0129,1754423515,55.122 00,1000,1347,0953.0,+17.6,069,0144,1754423815,55.104 01,1000,1347,0953.0,+16.8,071,0120,1754426815,55.223 00,1000,1347,0952.9,+16.9,069,0142,1754428015,55.194 00,1000,1347,0952.8,+16.8,070,0131,1754428915,55.172 00,1000,1347,0952.7,+16.7,070,0148,1754429215,55.309 01,1000,1347,0952.8,+16.9,069,0156,1754429515,55.308 00,0712,0960,0953.0,+17.3,066,0149,1754430715,55.3 01,1000,1347,0952.9,+17.1,067,0137,1754431015,55.291 00,0553,0746,0952.8,+16.9,068,0128,1754431315,55.284 00,0838,1130,0953.0,+16.9,069,0119,1754431615,55.271 00,0939,1266,0953.0,+16.5,070,0130,1754432215,55.266 00,0418,0563,0952.8,+16.4,071,0146,1754432515,55.258 00,0786,1060,0952.8,+16.0,072,0134,1754432815,55.404 01,0474,0639,0952.6,+16.0,072,0128,1754433115,55.396 00,0574,0774,0952.9,+16.2,071,0125,1754433415,55.396 00,0560,0755,0952.6,+16.0,071,0138,1754434015,55.39 00,0688,0927,0952.6,+15.9,072,0123,1754434315,55.381 00,0847,1141,0952.6,+15.5,073,0132,1754434615,55.37 00,0948,1279,0952.5,+16.0,071,0119,1754434915,55.361 00,0792,1068,0953.0,+16.0,071,0167,1754435215,55.362 00,0568,0767,0952.9,+15.8,072,0125,1754435515,55.36 00,0982,1323,0952.7,+15.9,071,0122,1754435815,55.352 00,0637,0859,0952.9,+15.8,072,0144,1754436115,55.35 00,0912,1229,0952.7,+16.0,071,0139,1754436415,55.495 01,0999,1346,0952.5,+16.0,071,0134,1754436715,55.5 00,0974,1312,0953.0,+15.9,071,0152,1754437015,55.483 00,1000,1347,0952.8,+15.6,073,0129,1754437315,55.476 00,0984,1326,0953.0,+16.0,071,0136,1754437615,55.486 00,1000,1347,0952.9,+16.0,071,0142,1754437915,55.47 00,0922,1242,0953.1,+16.2,070,0133,1754438215,55.46 00,0643,0867,0953.1,+16.2,070,0121,1754438515,55.454 00,0621,0837,0952.8,+16.0,072,0145,1754439115,55.441 00,0766,1033,0952.7,+16.0,071,0135,1754439415,55.45 00,0864,1165,0952.6,+15.7,072,0146,1754439715,55.431 00,0676,0910,0952.9,+15.6,072,0129,1754440015,55.572 00,1000,1347,0952.7,+15.4,073,0120,1754440915,55.569 00,1000,1347,0952.7,+15.2,073,0133,1754441515,55.542 00,1000,1347,0952.9,+15.4,072,0133,1754441815,55.543 00,0986,1328,0952.5,+15.9,071,0160,1754442715,55.536 00,1000,1347,0952.6,+15.5,073,0130,1754443015,55.527 00,1000,1347,0952.5,+15.7,071,0151,1754443315,55.517 00,1000,1347,0952.4,+15.3,073,0127,1754443615,55.647 00,1000,1347,0952.1,+15.4,072,0127,1754443915,55.667 00,1000,1347,0952.6,+15.5,072,0143,1754444215,55.652 00,1000,1347,0952.3,+15.3,073,0144,1754444515,55.641 00,1000,1347,0952.3,+15.2,073,0136,1754444815,55.645 00,1000,1347,0952.4,+15.5,073,0133,1754445115,55.643 00,1000,1347,0952.5,+15.5,072,0150,1754445415,55.622 00,0575,0775,0952.3,+15.6,071,0143,1754446015,55.626 00,1000,1347,0952.5,+15.7,071,0133,1754446315,55.61 00,1000,1347,0952.2,+15.8,071,0157,1754446615,55.609 00,0995,1341,0952.3,+15.7,072,0127,1754446915,55.597 00,1000,1347,0952.2,+15.6,071,0125,1754447215,55.731 01,1000,1347,0952.4,+15.6,071,0149,1754447515,55.742 00,0979,1320,0952.4,+15.5,072,0123,1754447815,55.742 04,1000,1347,0952.3,+15.4,072,0127,1754448115,55.734 04,0607,0819,0952.2,+15.4,072,0140,1754448415,55.722 00,1000,1347,0952.3,+15.4,072,0140,1754448715,55.717 00,1000,1347,0952.2,+15.3,073,0126,1754449015,55.702 00,1000,1347,0952.3,+15.4,072,0144,1754449315,55.712 00,1000,1347,0952.3,+15.3,072,0144,1754449615,55.703 00,1000,1347,0952.3,+15.0,074,0136,1754449915,55.695 00,0992,1336,0952.4,+14.9,073,0140,1754450215,55.687 00,1000,1347,0952.6,+14.8,073,0131,1754450515,55.686 00,1000,1347,0952.4,+14.9,073,0135,1754450815,55.82 00,0961,1295,0952.6,+14.8,073,0146,1754451115,55.85 00,1000,1347,0952.5,+14.9,073,0123,1754451415,55.828 00,1000,1347,0952.7,+14.9,073,0136,1754451715,55.819 00,1000,1347,0952.6,+14.9,073,0135,1754452015,55.816 00,1000,1347,0952.5,+15.2,073,0120,1754452315,55.813 00,1000,1347,0952.6,+15.2,073,0153,1754452615,55.807 00,1000,1347,0952.6,+15.2,073,0130,1754452915,55.796 01,1000,1347,0952.3,+15.4,072,0151,1754453215,55.799 00,1000,1347,0952.1,+15.3,073,0116,1754453515,55.807 00,1000,1347,0952.7,+15.5,072,0135,1754453815,55.779 99,0965,1301,0952.3,+15.7,072,0118,1754454115,55.795 00,0999,1346,0952.3,+16.1,070,0149,1754454415,55.903 00,0999,1346,0952.4,+16.4,070,0144,1754454715,55.908 00,0986,1328,0952.4,+16.6,069,0144,1754455015,55.92 00,1000,1347,0952.3,+16.9,068,0138,1754455315,55.896 00,0500,0672,0952.6,+17.1,067,0135,1754455615,55.903 00,0664,0895,0952.5,+17.2,066,0136,1754455915,55.896 01,0699,0943,0952.7,+17.1,067,0135,1754456215,55.89 01,1000,1347,0952.7,+17.2,067,0125,1754456515,55.888 00,0513,0692,0952.8,+17.1,067,0130,1754456815,55.882 04,0944,1272,0952.7,+17.7,065,0127,1754457415,55.877 01,0895,1206,0952.3,+18.1,065,0113,1754457715,55.868 00,0552,0745,0952.5,+18.6,064,0158,1754458015,55.998 99,0359,0484,0952.5,+18.9,063,0158,1754458316,56.012 01,0785,1059,0952.6,+19.2,063,0140,1754458616,56.005 00,0364,0491,0952.3,+19.6,061,0136,1754458916,56 00,0683,0920,0952.5,+19.8,059,0146,1754459215,55.991 01,0841,1134,0952.6,+19.8,059,0140,1754459515,55.991 01,0783,1056,0952.5,+20.0,059,0148,1754460115,55.99 01,0852,1150,0952.6,+19.8,061,0131,1754460415,55.975 99,0931,1253,0952.4,+21.2,057,0150,1754461315,55.959 01,0889,1199,0952.5,+21.1,056,0122,1754461616,56.105 04,0921,1241,0952.4,+21.3,053,0118,1754461916,56.119 00,0972,1310,0952.4,+21.9,053,0134,1754462216,56.113 00,0621,0837,0952.3,+22.0,052,0132,1754462516,56.115 00,0957,1290,0952.4,+22.3,051,0121,1754462816,56.096 04,0704,0949,0952.5,+23.2,049,0139,1754464316,56.066 01,0434,0584,0952.4,+23.6,048,0128,1754464916,56.058 00,0464,0625,0952.3,+23.9,047,0132,1754465216,56.191 00,0994,1338,0952.4,+24.4,047,0129,1754465516,56.212 00,0935,1261,0952.4,+24.3,047,0126,1754465816,56.206 99,0646,0870,0952.3,+24.5,047,0131,1754466416,56.186 00,0912,1229,0952.4,+24.7,046,0159,1754467016,56.176 00,0998,1344,0951.9,+24.9,046,0164,1754467316,56.179 00,0952,1284,0952.0,+25.3,044,0134,1754468216,56.161 00,0558,0752,0952.0,+25.8,043,0159,1754468816,56.297 00,0625,0842,0952.1,+26.2,042,0136,1754469116,56.305 00,0642,0865,0952.1,+26.2,042,0149,1754469416,56.106 00,0573,0773,0951.9,+26.2,041,0154,1754469716,56.102 00,0991,1335,0951.8,+26.6,041,0137,1754470016,56.096 00,0971,1309,0951.9,+26.2,040,0130,1754470916,56.078 00,0515,0694,0951.9,+26.5,038,0125,1754471816,56.253 00,0915,1232,0952.0,+27.0,038,0121,1754472116,56.055 00,0912,1229,0951.9,+27.3,037,0133,1754472416,56.388 00,0966,1302,0951.7,+27.2,036,0146,1754472716,56.202 00,1000,1347,0951.6,+28.2,034,0123,1754474216,56.182 00,0917,1236,0951.4,+28.7,031,0131,1754475416,56.158 00,0998,1344,0951.5,+28.7,031,0145,1754475716,56.152 00,0972,1310,0951.3,+29.0,028,0149,1754476616,56.282 00,1000,1347,0951.5,+29.3,025,0141,1754477216,56.276 99,0990,1333,0951.1,+29.7,027,0135,1754477516,56.262 00,0946,1274,0951.3,+29.3,026,0142,1754477816,56.271 00,0947,1278,0951.3,+29.5,025,0142,1754478116,56.26 00,0951,1283,0951.4,+29.9,026,0141,1754478416,56.264 01,0912,1229,0951.3,+29.9,027,0134,1754478716,56.257 00,1000,1347,0951.0,+30.1,026,0139,1754479316,56.253 06,0931,1253,0951.0,+30.1,025,0143,1754479616,56.38 00,0943,1271,0950.8,+30.4,025,0121,1754480516,56.371 01,0883,1189,0950.9,+30.8,024,0123,1754481116,56.365 00,0822,1109,0951.0,+30.7,025,0131,1754481416,56.369 06,0878,1183,0950.8,+30.4,026,0162,1754481716,56.374 00,1000,1347,0950.8,+30.6,025,0140,1754482016,56.362 00,0685,0922,0950.6,+30.6,023,0153,1754482616,56.356 00,1000,1347,0950.7,+30.7,023,0152,1754482916,56.346 09,0859,1158,0950.6,+31.1,026,0131,1754483216,56.488 00,0985,1327,0950.4,+31.2,025,0135,1754484116,56.487 00,0909,1225,0950.6,+31.6,024,0143,1754484740,20.252 04,0926,1247,0950.4,+32.3,022,0145,1754485040,20.247 01,1000,1347,0950.4,+33.0,024,0153,1754485640,20.233 00,1000,1347,0950.7,+33.2,022,0136,1754485940,20.234 04,0971,1309,0950.3,+33.8,023,0151,1754486540,20.242 01,0958,1291,0950.2,+33.9,022,0145,1754486840,20.405 00,0874,1178,0950.3,+33.0,023,0159,1754487140,20.382 09,0955,1288,0950.6,+32.9,024,0127,1754487440,20.363 04,0868,1171,0950.3,+33.4,023,0136,1754487740,20.367 04,0992,1336,0950.4,+32.2,024,0122,1754488040,20.362 00,0877,1182,0950.6,+33.7,023,0136,1754488340,20.369 04,1000,1347,0950.9,+33.8,024,0130,1754488640,20.374 00,1000,1347,0950.5,+32.6,023,0128,1754488940,20.358 04,1000,1347,0950.8,+31.6,025,0141,1754489240,20.342 00,1000,1347,0950.6,+31.4,026,0151,1754489540,20.319 06,0961,1295,0950.7,+31.0,025,0149,1754489840,20.311 04,0919,1238,0950.7,+31.1,025,0160,1754490140,20.31 00,1000,1347,0950.6,+30.7,026,0123,1754490440,20.454 04,1000,1347,0950.9,+30.9,026,0129,1754490740,20.455 04,1000,1347,0950.9,+31.7,025,0112,1754491040,20.458 00,1000,1347,0950.9,+31.2,025,0115,1754491340,20.439 00,0933,1257,0950.9,+31.5,024,0129,1754491640,20.45 01,0997,1343,0951.0,+31.3,024,0110,1754491940,20.447 00,0732,0986,0951.0,+30.8,025,0131,1754492240,20.425 01,1000,1347,0950.9,+30.3,026,0155,1754492540,20.42 00,1000,1347,0951.0,+31.2,025,0123,1754493140,20.401 00,0941,1268,0950.9,+32.0,024,0147,1754493440,20.41 00,1000,1347,0951.1,+32.3,024,0123,1754493740,20.412 00,1000,1347,0951.2,+31.5,025,0130,1754494040,20.583 00,0626,0843,0951.1,+30.9,025,0138,1754494340,20.572 00,1000,1347,0951.4,+31.1,027,0130,1754494640,20.558 00,1000,1347,0951.2,+31.4,027,0129,1754494940,20.558 00,0986,1328,0951.2,+30.8,029,0141,1754495240,20.556 99,1000,1347,0951.4,+30.7,029,0124,1754495540,20.548 00,1000,1347,0951.4,+30.7,029,0140,1754495840,20.539 06,0962,1296,0951.0,+30.4,030,0149,1754496140,20.539 01,0872,1176,0951.2,+30.3,030,0123,1754496440,20.52 00,0805,1086,0951.2,+30.0,030,0135,1754496740,20.532 04,0991,1335,0951.1,+29.4,031,0147,1754497040,20.526 06,0959,1293,0951.2,+30.3,029,0121,1754497340,20.517 00,0919,1238,0951.1,+29.8,030,0137,1754497640,20.666 00,0996,1342,0951.2,+29.4,031,0146,1754498240,20.648 00,0932,1256,0951.3,+28.7,033,0143,1754498540,20.631 00,0882,1188,0951.2,+27.6,036,0127,1754498840,20.609 00,0453,0611,0951.8,+26.8,041,0152,1754500640,20.576 00,0891,1201,0951.7,+26.1,042,0134,1754500940,20.57 04,0593,0799,0951.9,+25.6,042,0115,1754502440,20.681 99,0619,0835,0952.2,+24.8,045,0136,1754503040,20.676 99,0581,0783,0952.7,+24.6,045,0152,1754504240,20.833 06,0889,1199,0952.5,+24.1,047,0149,1754505140,20.965 01,0614,0827,0953.0,+23.8,047,0144,1754505740,20.961 06,0925,1246,0952.8,+23.8,047,0134,1754506040,20.773 00,0804,1083,0953.1,+23.8,046,0123,1754506640,20.778 01,0459,0619,0953.3,+23.8,046,0146,1754507240,20.748 00,0892,1203,0953.0,+23.5,047,0154,1754507540,20.923 00,0959,1293,0953.3,+23.3,048,0135,1754507840,20.734 00,0980,1321,0953.1,+23.6,047,0155,1754508140,20.907 00,0685,0922,0953.4,+23.3,048,0145,1754508441,21.05 00,0907,1222,0953.5,+23.4,047,0119,1754508741,21.048 01,0488,0656,0953.6,+23.3,047,0156,1754509341,21.044 00,0989,1332,0953.3,+23.2,047,0141,1754509641,21.039 00,0353,0475,0953.2,+23.2,046,0160,1754509940,20.835 04,0521,0704,0953.2,+22.7,048,0139,1754510541,21.023 01,0536,0724,0953.5,+22.7,048,0141,1754510840,20.82 00,0420,0565,0953.4,+22.6,048,0141,1754511140,20.817 00,0953,1285,0954.3,+22.1,049,0117,1754513841,21.111 01,0890,1200,0954.2,+22.0,050,0138,1754514141,21.087 01,0759,1024,0954.3,+21.8,050,0124,1754515341,21.068 04,0936,1262,0954.4,+21.7,050,0142,1754515641,21.217 00,1000,1347,0954.2,+21.5,051,0137,1754516541,21.201 00,1000,1347,0954.4,+21.1,053,0134,1754516841,21.191 99,0821,1108,0954.3,+20.9,054,0139,1754517141,21.189 01,0895,1206,0954.4,+20.9,053,0131,1754517441,21.184 01,0943,1271,0954.5,+20.5,055,0142,1754518341,21.167 01,0928,1250,0954.5,+20.3,056,0133,1754518641,21.167 00,0934,1259,0954.4,+20.2,056,0133,1754519241,21.311 00,0884,1193,0954.6,+20.2,056,0143,1754519541,21.302 00,0932,1256,0954.5,+19.3,059,0119,1754520441,21.272 00,0894,1205,0954.4,+19.2,059,0148,1754520741,21.272 01,0851,1147,0954.4,+19.1,060,0137,1754521041,21.255 00,0934,1259,0954.5,+19.2,061,0155,1754521341,21.267 00,1000,1347,0954.7,+18.6,063,0152,1754521641,21.244 01,1000,1347,0954.6,+18.7,063,0151,1754521941,21.25 00,1000,1347,0954.8,+18.5,063,0146,1754522241,21.237 00,0918,1237,0954.8,+18.5,063,0146,1754522541,21.247 00,0994,1338,0954.7,+18.4,063,0122,1754523141,21.368 00,1000,1347,0954.7,+18.2,063,0153,1754523741,21.349 00,1000,1347,0954.6,+18.0,063,0148,1754524041,21.341 01,1000,1347,0954.6,+18.5,061,0161,1754524341,21.331 00,1000,1347,0954.5,+18.4,062,0127,1754524641,21.333 00,1000,1347,0954.3,+17.8,064,0149,1754524941,21.326 00,1000,1347,0954.4,+17.9,065,0166,1754525241,21.32 00,1000,1347,0954.3,+17.7,065,0132,1754525541,21.316 00,0929,1251,0954.5,+17.6,066,0141,1754525841,21.298 00,0952,1284,0954.3,+17.5,066,0147,1754526141,21.309 00,1000,1347,0954.3,+17.0,067,0129,1754526741,21.435 00,1000,1347,0954.3,+17.1,066,0124,1754527041,21.418 00,1000,1347,0954.2,+17.0,067,0161,1754527341,21.424 00,0983,1325,0954.3,+16.9,066,0120,1754528241,21.393 00,0980,1321,0954.4,+16.9,067,0162,1754528541,21.4 00,0993,1337,0954.4,+16.9,067,0141,1754528841,21.385 00,0608,0820,0954.6,+16.5,068,0125,1754529141,21.383 00,0557,0751,0954.4,+16.3,069,0132,1754529741,21.384 00,0576,0777,0954.4,+16.3,068,0137,1754530641,21.518 00,0714,0963,0954.6,+16.3,068,0140,1754530941,21.505 00,0999,1346,0954.6,+16.9,065,0139,1754531541,21.501 00,0403,0543,0954.6,+17.7,062,0141,1754532441,21.493 00,0557,0751,0954.7,+17.7,062,0131,1754532741,21.478 00,0997,1343,0954.9,+17.8,061,0143,1754533641,21.62 00,0948,1279,0954.9,+17.8,062,0106,1754533941,21.617 09,0463,0624,0954.7,+18.0,061,0127,1754534241,21.608 00,0414,0558,0954.6,+18.2,060,0130,1754534841,21.599 00,0351,0473,0954.9,+18.4,059,0109,1754535141,21.593 06,0472,0635,0954.9,+18.6,059,0134,1754535441,21.581 00,0588,0793,0954.7,+18.6,059,0134,1754535741,21.578 00,0686,0925,0954.9,+18.6,059,0145,1754537241,21.704 01,0391,0527,0955.1,+18.6,059,0145,1754537541,21.69 09,0411,0554,0954.8,+18.6,059,0134,1754537841,21.694 09,0303,0409,0954.9,+18.7,058,0150,1754538141,21.683 04,0241,0324,0954.7,+18.8,058,0136,1754538441,21.675 00,0323,0436,0954.9,+18.8,058,0137,1754538741,21.669 01,0895,1206,0954.8,+18.8,058,0157,1754539041,21.666 04,0595,0801,0954.8,+18.9,058,0135,1754539341,21.672 00,0471,0634,0954.8,+18.8,058,0115,1754539641,21.654 00,0588,0793,0955.0,+18.8,058,0144,1754539941,21.645 00,0453,0611,0954.8,+18.9,058,0116,1754540241,21.647 00,0408,0549,0954.8,+18.9,058,0124,1754540541,21.641 99,0310,0417,0954.8,+19.0,058,0119,1754540841,21.79 00,0825,1113,0954.9,+19.0,059,0132,1754541141,21.776 00,0463,0624,0955.1,+19.0,058,0135,1754541441,21.78 04,0483,0650,0955.0,+19.2,057,0159,1754541741,21.769 00,0545,0735,0955.1,+19.5,056,0132,1754542341,21.758 99,0270,0364,0955.0,+19.6,056,0119,1754542641,21.752 99,0654,0881,0954.8,+19.7,056,0132,1754542941,21.764 00,0281,0379,0955.0,+19.8,056,0133,1754543241,21.743 00,0636,0858,0955.3,+20.0,055,0136,1754543541,21.73 00,0319,0431,0955.1,+20.1,055,0128,1754543841,21.731 00,0530,0715,0955.3,+20.3,054,0134,1754544141,21.726 99,0412,0555,0955.0,+20.5,053,0139,1754544441,21.878 01,0488,0656,0955.0,+20.8,052,0144,1754544741,21.873 99,0446,0602,0955.1,+21.0,051,0122,1754545041,21.873 00,0901,1215,0955.1,+21.2,051,0140,1754545341,21.863 00,0523,0706,0955.0,+21.3,051,0138,1754545641,21.858 00,0436,0586,0955.1,+21.6,050,0115,1754545941,21.858 04,0640,0863,0955.1,+21.6,049,0130,1754546241,21.842 00,0793,1070,0955.0,+21.7,049,0137,1754546541,21.84 00,0990,1333,0955.2,+21.9,049,0137,1754546841,21.834 00,0981,1322,0955.1,+22.0,048,0114,1754547141,21.823 00,0918,1237,0955.1,+22.2,048,0123,1754547441,21.821 04,0605,0816,0955.3,+22.3,047,0123,1754547741,21.825 00,0761,1026,0955.0,+22.3,046,0130,1754548041,21.975 01,0725,0976,0955.3,+22.6,046,0142,1754548341,21.78 04,1000,1347,0955.4,+22.7,046,0124,1754548641,21.961 00,0930,1252,0955.2,+23.0,046,0141,1754548941,21.954 00,0976,1315,0955.0,+22.8,045,0151,1754549241,21.957 00,0714,0963,0955.0,+22.9,045,0145,1754550141,21.936 00,0469,0632,0955.1,+22.9,046,0122,1754550441,21.916 00,0478,0644,0955.1,+22.9,046,0137,1754550741,21.925 00,0932,1256,0955.2,+23.2,044,0143,1754551041,21.914 11,0820,1104,0955.4,+23.4,045,0139,1754551341,21.929 04,0806,1087,0955.5,+23.9,044,0142,1754551942,22.05 00,0781,1054,0955.2,+24.3,043,0143,1754552542,22.054 00,0884,1193,0955.0,+24.3,043,0120,1754553442,22.028 00,0728,0981,0955.3,+24.7,043,0139,1754553742,22.022 01,0548,0739,0954.8,+25.6,040,0125,1754555541,21.945 04,0743,1001,0954.9,+25.9,039,0138,1754555841,21.942 00,0992,1336,0955.0,+26.1,037,0139,1754556441,21.941 99,0669,0901,0954.7,+26.3,037,0136,1754556741,21.929 04,0599,0806,0954.5,+26.8,037,0147,1754557941,21.898 00,0998,1344,0954.5,+26.9,037,0162,1754558241,21.902 04,0894,1205,0954.4,+27.1,038,0138,1754558541,21.935 00,0799,1077,0954.2,+27.1,036,0124,1754558842,22.056 01,0733,0987,0954.0,+27.5,036,0162,1754559142,22.049 00,0921,1241,0954.1,+27.6,036,0133,1754559442,22.042 00,0411,0554,0954.2,+27.1,036,0138,1754560042,22.021 06,0873,1177,0953.9,+28.3,034,0126,1754560642,22.016 00,0931,1253,0953.8,+28.3,035,0139,1754561242,22.014 00,1000,1347,0954.0,+29.1,033,0153,1754561842,22.008 00,1000,1347,0953.8,+28.8,034,0137,1754562442,22.147 01,1000,1347,0953.7,+28.6,033,0131,1754562742,22.14 00,0958,1291,0953.5,+28.9,034,0151,1754563042,22.137 11,0913,1230,0953.5,+29.2,033,0148,1754563342,22.134 01,0884,1193,0953.4,+29.6,036,0130,1754564242,22.118 06,1000,1347,0953.2,+30.0,031,0133,1754564542,22.116 00,0609,0821,0953.3,+29.6,031,0139,1754564842,22.099 04,0898,1210,0953.5,+29.4,032,0153,1754565142,22.102 01,1000,1347,0953.2,+29.9,032,0128,1754565742,22.097 09,0910,1226,0953.4,+29.7,031,0146,1754566042,22.242 01,0965,1301,0953.2,+29.4,031,0146,1754566342,22.237 06,0363,0490,0953.3,+30.0,031,0128,1754566942,22.217 04,0876,1181,0952.8,+30.7,031,0148,1754567242,22.214 04,0443,0598,0953.1,+29.9,031,0114,1754567542,22.202 00,1000,1347,0953.2,+29.9,031,0132,1754567842,22.203 01,0907,1222,0953.1,+29.1,032,0138,1754568742,22.188 06,0760,1025,0953.2,+28.8,033,0115,1754569342,22.173 00,0964,1300,0953.0,+28.5,034,0145,1754570242,22.329 01,0568,0767,0953.0,+28.6,036,0146,1754570542,22.316 01,0945,1273,0953.2,+28.3,034,0137,1754570842,22.31 01,0954,1286,0953.2,+28.3,034,0123,1754571142,22.305 01,0885,1194,0952.9,+28.3,035,0137,1754571442,22.3 01,1000,1347,0953.0,+28.3,036,0119,1754571742,22.299 01,0967,1304,0953.3,+27.6,041,0128,1754572042,22.299 01,0939,1266,0953.2,+27.6,040,0116,1754572342,22.28 01,0754,1015,0953.5,+28.1,036,0128,1754572642,22.267 04,0879,1184,0953.1,+28.2,036,0155,1754573242,22.431 01,0821,1108,0953.0,+27.8,038,0138,1754574442,22.398 01,0967,1304,0953.3,+27.7,037,0133,1754575642,22.37 00,0843,1136,0952.9,+27.8,042,0161,1754577142,22.503 00,0468,0630,0953.4,+26.9,040,0141,1754578342,22.489 00,0988,1331,0953.6,+27.5,039,0123,1754578642,22.481 01,0943,1271,0953.5,+27.7,038,0135,1754579242,22.474 01,0542,0731,0953.4,+26.9,039,0123,1754579542,22.457 00,0867,1168,0953.5,+26.8,039,0140,1754579842,22.455 01,0889,1199,0953.4,+26.5,040,0121,1754580142,22.445 00,0961,1295,0953.8,+26.3,041,0127,1754580442,22.588 00,0610,0822,0953.6,+26.0,042,0125,1754580742,22.583 01,1000,1347,0953.6,+25.8,042,0121,1754581042,22.582 00,0998,1344,0953.4,+26.4,041,0137,1754581342,22.575 00,1000,1347,0953.4,+28.6,037,0147,1754582542,22.559 00,0964,1300,0953.8,+27.4,038,0126,1754583742,22.552 04,0744,1002,0953.8,+26.6,040,0129,1754584342,22.681 00,0625,0842,0953.8,+25.9,041,0146,1754584942,22.665 00,0906,1221,0953.7,+25.7,042,0147,1754585242,22.652 06,0557,0751,0953.8,+25.8,042,0143,1754585542,22.647 00,0608,0820,0953.7,+25.0,044,0145,1754586142,22.629 00,0844,1137,0953.9,+24.7,044,0123,1754586442,22.619 00,0951,1283,0954.1,+24.8,044,0125,1754586742,22.619 00,0575,0775,0953.9,+24.9,042,0125,1754587042,22.615 00,0655,0883,0954.1,+24.5,043,0155,1754587642,22.764 00,0848,1142,0954.2,+24.5,043,0164,1754587942,22.754 00,0648,0874,0954.2,+24.3,042,0140,1754589142,22.719 00,1000,1347,0954.2,+24.3,041,0152,1754589442,22.704 00,0751,1011,0954.7,+24.3,043,0153,1754589742,22.702 00,0726,0979,0954.5,+24.5,041,0136,1754590042,22.694 00,0996,1342,0954.6,+23.7,047,0124,1754590342,22.693 00,0563,0758,0954.8,+23.5,046,0132,1754590642,22.7 00,0722,0973,0954.6,+23.4,046,0125,1754590942,22.698 99,0937,1263,0954.8,+23.2,046,0134,1754591242,22.834 00,0759,1024,0954.5,+23.0,047,0124,1754591542,22.829 00,0916,1235,0955.0,+22.9,047,0131,1754591842,22.816 00,0856,1155,0955.1,+22.5,049,0155,1754592142,22.996 00,0926,1247,0955.0,+22.2,052,0140,1754592442,22.995 00,0764,1030,0954.9,+22.5,049,0124,1754592742,22.984 00,0901,1215,0955.1,+22.0,052,0143,1754593042,22.98 00,0536,0724,0955.1,+21.6,057,0121,1754593342,22.975 00,0675,0909,0955.1,+21.7,056,0129,1754593642,22.969 00,0618,0833,0955.2,+21.6,057,0118,1754593942,22.966 00,0734,0989,0955.2,+21.5,057,0136,1754594242,22.958 00,0687,0926,0955.2,+21.5,055,0119,1754594542,22.962 00,0910,1226,0955.1,+21.3,056,0150,1754594843,23.093 99,0853,1151,0955.2,+21.0,055,0146,1754595143,23.087 99,0972,1310,0955.0,+21.0,055,0128,1754595443,23.074 00,0855,1153,0955.1,+21.0,054,0137,1754595743,23.074 00,0957,1290,0955.1,+20.5,056,0120,1754596343,23.057 00,0690,0930,0955.3,+20.2,057,0139,1754596943,23.054 00,0857,1156,0955.3,+20.1,057,0152,1754597243,23.051 00,0830,1119,0955.2,+19.7,059,0128,1754597543,23.041 00,0904,1219,0955.2,+19.6,059,0154,1754597843,23.032 00,0985,1327,0955.0,+19.7,058,0124,1754598143,23.036 00,0405,0545,0955.2,+19.4,059,0144,1754598443,23.175 00,0740,0996,0955.1,+19.5,059,0128,1754598743,23.18 00,0904,1219,0955.3,+19.2,061,0125,1754599043,23.162 00,0811,1093,0954.9,+19.3,059,0148,1754599343,23.158 00,0788,1062,0955.2,+19.1,061,0141,1754599643,23.147 00,0936,1262,0954.8,+19.1,061,0140,1754599943,23.137 00,0867,1168,0955.0,+19.1,060,0115,1754600243,23.131 01,1000,1347,0955.0,+19.0,060,0134,1754600543,23.123 00,1000,1347,0955.1,+19.1,062,0140,1754600843,23.116 00,0842,1135,0955.0,+19.0,061,0128,1754601143,23.102 00,0908,1224,0955.1,+18.9,061,0123,1754601443,23.105 00,1000,1347,0955.0,+18.8,061,0128,1754601743,23.099 00,0971,1309,0955.1,+18.5,064,0131,1754602043,23.251 00,1000,1347,0955.0,+18.7,063,0149,1754602343,23.249 00,0921,1241,0955.1,+18.1,066,0151,1754602643,23.233 00,1000,1347,0955.0,+18.2,065,0144,1754602943,23.23 00,1000,1347,0955.2,+18.5,064,0160,1754603243,23.242 00,0987,1330,0955.1,+18.1,065,0126,1754603543,23.215 00,1000,1347,0955.4,+18.1,065,0143,1754603843,23.209 00,0986,1328,0954.9,+18.2,065,0124,1754604443,23.214 00,1000,1347,0955.1,+18.3,064,0152,1754604743,23.186 00,0911,1227,0955.4,+17.8,066,0132,1754605343,23.198 00,1000,1347,0955.3,+17.8,067,0117,1754605643,23.334 00,1000,1347,0955.8,+17.8,066,0140,1754606243,23.326 00,1000,1347,0955.4,+17.7,067,0136,1754606543,23.31 01,1000,1347,0956.0,+17.9,066,0139,1754607143,23.306 00,0964,1300,0955.8,+17.4,068,0155,1754607443,23.311 00,0988,1331,0955.9,+17.5,067,0123,1754607743,23.301 00,0998,1344,0955.7,+17.4,068,0134,1754608043,23.291 00,1000,1347,0956.1,+17.6,066,0141,1754608343,23.286 00,0999,1346,0956.1,+18.1,065,0156,1754608643,23.28 00,0989,1332,0956.0,+18.2,064,0128,1754608943,23.282 00,1000,1347,0955.9,+17.8,067,0146,1754609243,23.422 00,1000,1347,0955.9,+17.2,069,0140,1754609543,23.423 00,1000,1347,0955.7,+17.8,067,0140,1754609843,23.406 00,1000,1347,0956.0,+17.5,068,0135,1754610143,23.41 00,1000,1347,0955.9,+17.8,068,0148,1754610443,23.398 00,1000,1347,0956.0,+17.4,069,0159,1754610743,23.404 00,1000,1347,0955.8,+17.5,068,0129,1754611043,23.391 00,1000,1347,0955.9,+17.4,068,0157,1754611343,23.394 00,1000,1347,0956.0,+17.4,069,0140,1754611643,23.37 00,1000,1347,0955.7,+17.0,070,0126,1754611943,23.367 00,1000,1347,0956.1,+17.1,070,0134,1754612243,23.362 00,1000,1347,0956.1,+17.2,069,0147,1754612543,23.361 00,0631,0852,0956.0,+16.9,071,0133,1754612843,23.519 00,0826,1114,0955.8,+17.3,069,0128,1754613143,23.498 00,0646,0870,0955.9,+17.5,068,0150,1754613443,23.492 99,0928,1250,0955.8,+17.8,068,0144,1754613743,23.49 00,0805,1086,0955.6,+17.4,069,0131,1754614043,23.487 00,0927,1248,0955.7,+17.3,069,0158,1754614343,23.472 00,0657,0885,0956.0,+17.1,070,0126,1754614643,23.475 00,0565,0761,0955.7,+17.3,069,0101,1754614943,23.479 00,0868,1171,0955.9,+17.3,069,0136,1754615243,23.469 00,0564,0760,0955.8,+17.1,070,0124,1754615543,23.455 00,0938,1264,0955.7,+17.1,070,0136,1754615843,23.458 00,0637,0859,0955.7,+16.6,072,0141,1754616143,23.47 00,0945,1273,0955.9,+17.1,069,0134,1754616443,23.603 00,0571,0770,0955.7,+16.9,070,0142,1754616743,23.593 00,0775,1046,0955.6,+16.8,070,0130,1754617043,23.592 00,0454,0612,0955.7,+16.5,071,0134,1754617343,23.571 00,0534,0720,0955.6,+16.6,071,0139,1754617643,23.568 00,0544,0734,0955.7,+16.6,071,0153,1754617943,23.577 00,0532,0718,0955.6,+16.6,071,0144,1754618243,23.567 00,0739,0995,0955.6,+16.6,071,0144,1754618543,23.552 00,0704,0949,0955.7,+16.6,071,0131,1754619143,23.548 00,0480,0646,0955.6,+16.8,070,0145,1754619743,23.533 00,0524,0708,0955.5,+16.7,070,0136,1754620043,23.66 00,0885,1194,0955.4,+16.5,071,0150,1754620343,23.658 00,0831,1120,0955.6,+16.3,072,0159,1754620643,23.658 00,0722,0973,0955.7,+16.2,072,0161,1754620943,23.646 00,0625,0842,0955.5,+16.0,073,0151,1754621243,23.648 00,0926,1247,0955.4,+16.0,073,0148,1754621543,23.64 00,0735,0990,0955.5,+16.0,072,0161,1754621843,23.624 00,0795,1072,0955.4,+15.8,073,0148,1754622143,23.63 00,0742,1000,0955.5,+15.8,073,0150,1754622443,23.63 00,0734,0989,0955.7,+15.6,073,0121,1754623343,23.62 00,0757,1018,0955.7,+15.8,072,0156,1754623643,23.749 00,0917,1236,0955.8,+15.9,071,0120,1754623943,23.745 00,0905,1220,0955.9,+15.7,073,0124,1754624243,23.736 00,0807,1088,0955.9,+15.9,073,0134,1754624543,23.727 00,0685,0922,0955.9,+15.5,074,0123,1754624843,23.722 00,0788,1062,0956.2,+16.1,072,0150,1754625143,23.716 00,0562,0757,0955.7,+16.1,073,0168,1754625443,23.714 00,0973,1311,0956.1,+15.8,072,0145,1754625743,23.714 00,0679,0915,0956.0,+15.9,073,0149,1754626043,23.694 00,0614,0827,0956.1,+16.4,072,0114,1754626943,23.694 00,0598,0805,0956.4,+17.4,070,0149,1754627843,23.817 00,0806,1087,0956.5,+17.4,071,0137,1754628143,23.814 00,0935,1261,0956.2,+17.6,070,0127,1754628443,23.811 00,0701,0945,0956.5,+18.5,066,0134,1754629343,23.806 00,0741,0997,0956.4,+18.9,064,0132,1754629943,23.796 99,0423,0569,0956.2,+19.2,064,0134,1754630243,23.784 99,1000,1347,0956.1,+19.5,062,0130,1754631143,23.931 00,0834,1124,0956.5,+20.1,062,0125,1754631743,23.919 00,0903,1217,0956.6,+20.2,060,0133,1754632043,23.918 00,0797,1075,0956.5,+20.6,059,0126,1754632643,23.914 01,0741,0997,0956.8,+20.7,059,0143,1754632943,23.91 00,0936,1262,0956.6,+21.4,057,0140,1754633843,23.877 00,1000,1347,0956.6,+23.0,054,0131,1754635943,23.999 00,0594,0800,0956.7,+22.9,053,0136,1754636243,23.8 00,0853,1151,0956.8,+23.3,052,0145,1754636543,23.794 00,0765,1031,0956.5,+23.1,051,0130,1754636843,23.988 00,0900,1214,0956.6,+23.5,053,0133,1754637443,23.782 00,0697,0940,0956.8,+24.5,049,0139,1754638943,23.922 00,0480,0646,0956.4,+24.7,048,0121,1754639243,23.909 00,0696,0939,0956.2,+25.7,045,0165,1754639843,23.897 00,0999,1346,0956.1,+25.7,044,0137,1754640143,23.901 01,0977,1316,0956.4,+26.3,043,0136,1754640743,23.875 00,0565,0761,0956.1,+26.6,043,0147,1754641343,23.886 00,0883,1189,0956.2,+26.6,042,0153,1754641644,24.024 00,1000,1347,0956.3,+27.1,040,0157,1754641944,24.025 01,0665,0896,0956.0,+27.2,041,0155,1754642244,24.008 00,0924,1245,0956.2,+27.4,041,0131,1754642544,24.023 00,0892,1203,0955.9,+27.4,036,0127,1754642844,24.001 01,0987,1330,0956.0,+27.5,038,0132,1754643144,24.003 00,0899,1211,0955.8,+27.7,038,0147,1754643444,24.003 00,0998,1344,0956.0,+28.0,038,0147,1754643743,23.991 04,0954,1286,0956.2,+28.3,037,0139,1754644043,23.991 00,0979,1320,0955.9,+28.0,036,0096,1754644343,23.973 04,0996,1342,0956.0,+28.5,036,0147,1754644943,23.985 00,0831,1120,0956.1,+28.6,034,0133,1754645244,24.136 00,1000,1347,0955.9,+28.7,035,0136,1754645544,24.118 00,0795,1072,0956.0,+28.8,034,0121,1754645844,24.11 01,0997,1343,0956.0,+29.0,034,0148,1754646144,24.119 04,1000,1347,0955.7,+29.5,034,0115,1754646444,24.101 09,0940,1267,0955.8,+29.2,032,0150,1754646744,24.087 01,0905,1220,0955.9,+29.5,032,0158,1754647044,24.095 04,0959,1293,0956.0,+29.8,030,0136,1754647344,24.085 04,0969,1306,0956.0,+29.7,031,0113,1754647644,24.083 04,0854,1152,0955.7,+29.8,029,0142,1754647944,24.075 00,0976,1315,0955.8,+29.9,031,0125,1754648244,24.066 13,0720,0970,0955.8,+30.4,030,0112,1754648544,24.062 00,0848,1142,0955.7,+30.1,029,0138,1754648844,24.211 04,0989,1332,0955.7,+30.3,029,0140,1754649144,24.207 99,1000,1347,0955.6,+30.0,027,0130,1754649444,24.202 06,0913,1230,0955.8,+30.3,028,0121,1754649744,24.205 00,0866,1167,0955.6,+30.6,027,0162,1754650044,24.196 04,0922,1242,0955.9,+31.0,027,0122,1754650344,24.196 01,0985,1327,0955.7,+30.6,026,0138,1754650944,24.17 00,0931,1253,0955.9,+31.0,026,0146,1754651244,24.182 04,0992,1336,0955.4,+31.3,026,0140,1754651844,24.171 01,0865,1166,0955.5,+31.4,026,0143,1754652144,24.186 04,0952,1284,0955.5,+31.7,026,0125,1754652444,24.324 00,0632,0853,0955.3,+31.5,026,0129,1754652744,24.309 06,0967,1304,0955.3,+31.3,025,0128,1754653044,24.315 11,0794,1071,0955.4,+31.8,027,0146,1754653344,24.302 06,0923,1243,0955.2,+31.6,025,0120,1754653644,24.302 06,0921,1241,0955.1,+32.0,027,0132,1754654244,24.287 04,0913,1230,0955.2,+32.3,024,0136,1754655144,24.278 00,0922,1242,0955.0,+32.8,025,0150,1754655530,50.531 00,0887,1196,0955.1,+32.2,025,0142,1754655830,50.573 09,0545,0735,0955.3,+31.8,025,0124,1754656130,50.68 04,0989,1332,0954.9,+32.5,025,0099,1754656730,50.648 00,0998,1344,0955.0,+31.7,025,0147,1754657630,50.62 00,0959,1293,0954.9,+32.9,024,0150,1754658230,50.631 06,0970,1307,0954.9,+32.9,024,0143,1754660030,50.793 00,1000,1347,0954.7,+33.5,023,0139,1754660630,50.777 09,0973,1311,0954.8,+34.3,023,0138,1754661530,50.761 06,1000,1347,0954.7,+34.6,024,0131,1754662130,50.772 00,1000,1347,0954.8,+34.3,023,0140,1754662430,50.77 00,1000,1347,0954.9,+35.3,022,0144,1754662730,50.762 00,1000,1347,0954.8,+34.1,023,0153,1754663630,50.909 09,1000,1347,0954.7,+35.1,021,0135,1754664230,50.914 01,1000,1347,0954.7,+35.6,022,0139,1754664530,50.908 04,1000,1347,0954.7,+35.9,020,0139,1754664830,50.912 00,1000,1347,0954.7,+34.6,022,0121,1754665730,50.91 00,1000,1347,0954.4,+35.4,022,0144,1754666030,50.913 06,1000,1347,0954.7,+36.6,021,0135,1754666931,51.069 00,1000,1347,0954.3,+36.7,019,0150,1754667531,51.071 00,1000,1347,0954.6,+34.4,022,0137,1754668731,51.045 00,1000,1347,0954.9,+35.8,020,0140,1754670231,51.085 01,0993,1337,0954.6,+34.3,022,0141,1754670531,51.174 00,0971,1309,0954.5,+33.7,022,0121,1754670831,51.162 00,0765,1031,0954.7,+32.3,023,0131,1754671431,51.138 01,0802,1081,0955.0,+30.0,027,0166,1754672331,51.113 00,0838,1130,0954.9,+30.0,027,0127,1754672631,51.099 00,0846,1140,0954.8,+29.4,028,0138,1754672931,51.084 00,0912,1229,0954.7,+28.6,030,0135,1754673231,51.09 00,1000,1347,0955.0,+28.2,031,0153,1754673531,51.08 00,0768,1035,0954.9,+27.5,032,0138,1754673831,51.127 00,0700,0944,0955.3,+27.4,032,0140,1754674131,51.21 00,0622,0838,0955.1,+27.2,033,0149,1754674431,51.194 00,0992,1336,0955.1,+26.8,033,0139,1754674731,51.192 01,0839,1131,0955.3,+26.4,034,0142,1754675031,51.19 01,0745,1003,0955.3,+26.2,034,0135,1754675331,51.17 04,0653,0880,0955.1,+26.0,035,0151,1754675631,51.18 00,0868,1171,0955.4,+25.8,035,0122,1754675931,51.165 00,0833,1123,0955.3,+25.7,035,0128,1754676231,51.159 00,0817,1101,0955.5,+25.7,035,0120,1754676531,51.154 00,0932,1256,0955.5,+25.4,035,0156,1754676831,51.152 00,0886,1195,0955.6,+25.5,035,0128,1754677131,51.137 06,0820,1104,0956.0,+24.9,036,0123,1754677431,51.18 06,0711,0959,0955.9,+25.1,036,0146,1754677731,51.272 06,1000,1347,0956.0,+24.9,036,0129,1754678031,51.264 06,0660,0889,0956.0,+24.2,040,0157,1754678331,51.258 09,0826,1114,0956.2,+24.2,040,0141,1754678631,51.256 06,0766,1033,0956.2,+23.4,044,0139,1754678931,51.252 04,0733,0987,0956.4,+23.1,045,0154,1754679231,51.243 06,0603,0814,0956.3,+23.0,043,0114,1754679531,51.236 04,0883,1189,0956.2,+22.7,045,0141,1754679831,51.223 04,0474,0639,0956.5,+22.8,045,0148,1754680131,51.222 01,0959,1293,0956.4,+22.3,046,0152,1754680431,51.4 04,0889,1199,0956.4,+21.6,049,0120,1754680731,51.199 99,0938,1264,0956.2,+21.7,048,0147,1754681031,51.434 00,0788,1062,0956.2,+21.7,048,0145,1754681331,51.536 01,0896,1208,0956.4,+21.6,048,0126,1754681631,51.522 04,0997,1343,0956.4,+21.4,049,0139,1754681931,51.518 00,0845,1139,0956.4,+21.0,050,0146,1754682231,51.513 00,0875,1179,0956.5,+21.1,049,0133,1754682531,51.488 00,0928,1250,0956.7,+21.3,048,0131,1754682831,51.483 04,0981,1322,0956.3,+21.5,047,0158,1754683131,51.49 04,0932,1256,0956.4,+21.6,046,0130,1754683431,51.49 00,0923,1243,0956.5,+21.7,046,0151,1754683731,51.487 04,0741,0997,0956.5,+21.6,046,0153,1754684031,51.468 01,0518,0698,0956.5,+22.9,040,0132,1754684331,51.465 04,0916,1235,0956.7,+22.9,041,0155,1754684931,51.602 09,0909,1225,0956.4,+22.7,041,0147,1754685231,51.607 09,0718,0968,0956.4,+21.5,046,0142,1754685831,51.582 09,0892,1203,0956.5,+21.2,051,0131,1754686131,51.582 06,0902,1216,0956.7,+21.1,049,0123,1754686431,51.583 09,1000,1347,0956.5,+20.8,052,0145,1754686731,51.57 09,0700,0944,0956.7,+20.3,050,0129,1754687331,51.556 06,0989,1332,0956.7,+20.2,052,0133,1754687631,51.542 06,1000,1347,0956.5,+20.0,053,0141,1754687931,51.541 06,0826,1114,0956.8,+19.6,053,0141,1754688231,51.572 06,1000,1347,0956.7,+19.5,053,0131,1754688531,51.689 06,0938,1264,0956.8,+20.1,049,0135,1754688831,51.676 01,0894,1205,0956.8,+20.4,048,0138,1754689131,51.673 01,0927,1248,0956.6,+20.9,046,0143,1754689431,51.664 04,0938,1264,0956.5,+20.8,048,0137,1754689731,51.671 04,0928,1250,0956.7,+19.9,052,0130,1754690031,51.654 01,0873,1177,0956.6,+19.4,053,0130,1754690331,51.65 06,0922,1242,0956.5,+19.4,053,0129,1754690931,51.645 04,0970,1307,0956.6,+20.1,050,0123,1754691231,51.632 06,0942,1269,0956.3,+19.7,052,0118,1754691531,51.631 04,0992,1336,0956.5,+19.2,054,0142,1754691831,51.68 01,0922,1242,0956.5,+19.5,055,0118,1754692131,51.77 09,1000,1347,0956.5,+19.5,052,0126,1754692431,51.769 09,0959,1293,0956.6,+19.0,057,0146,1754692731,51.771 06,1000,1347,0956.5,+19.0,058,0129,1754693031,51.758 09,0966,1302,0956.4,+18.9,058,0143,1754693331,51.753 06,1000,1347,0956.7,+18.7,059,0131,1754693931,51.732 06,1000,1347,0956.6,+18.5,058,0151,1754694531,51.707 06,1000,1347,0956.4,+18.6,058,0145,1754695131,51.701 06,1000,1347,0957.0,+18.1,060,0133,1754695731,51.846 09,0967,1304,0956.9,+18.3,059,0140,1754696031,51.846 06,0965,1301,0956.9,+18.9,055,0136,1754696331,51.844 06,0758,1023,0957.1,+19.2,054,0129,1754696631,51.831 09,0521,0704,0956.9,+18.7,056,0099,1754697231,51.82 09,0476,0641,0957.0,+18.1,058,0140,1754698131,51.801 06,0792,1068,0957.0,+17.6,062,0134,1754698431,51.798 06,0745,1003,0957.2,+17.8,060,0140,1754698731,51.783 01,0849,1144,0957.1,+17.8,059,0151,1754699031,51.834 09,0609,0821,0957.0,+18.0,058,0131,1754699331,51.944 06,0523,0706,0956.9,+17.6,060,0158,1754699931,51.931 06,0376,0506,0956.9,+17.2,062,0124,1754700231,51.925 06,0531,0716,0956.9,+17.1,063,0146,1754701131,51.91 04,0956,1289,0956.8,+16.8,064,0127,1754701431,51.906 06,0976,1315,0957.0,+16.5,065,0119,1754701731,51.884 06,0468,0630,0957.3,+16.3,065,0130,1754702932,52.022 06,0566,0762,0957.0,+16.2,066,0133,1754703232,52.015 06,0981,1322,0956.9,+16.9,062,0139,1754703532,52.009 06,0904,1219,0957.3,+16.2,065,0133,1754704731,51.99 04,0988,1331,0957.0,+16.5,064,0135,1754705631,51.953 06,0927,1248,0957.1,+16.6,063,0152,1754706231,51.996 06,0759,1024,0957.4,+16.3,065,0134,1754706532,52.103 06,0520,0700,0957.5,+16.4,064,0132,1754706832,52.09 06,0500,0672,0957.2,+15.3,069,0141,1754707132,52.087 06,1000,1347,0957.5,+15.4,068,0124,1754708332,52.069 06,1000,1347,0957.5,+15.2,068,0163,1754708932,52.058 06,1000,1347,0957.7,+15.0,069,0140,1754709532,52.044 06,1000,1347,0957.5,+15.3,067,0142,1754709832,52.099 09,1000,1347,0957.9,+15.1,068,0147,1754710432,52.177 06,0954,1286,0957.5,+14.9,069,0133,1754711332,52.16 06,1000,1347,0957.4,+14.9,069,0136,1754711632,52.154 06,1000,1347,0957.5,+15.5,067,0144,1754712232,52.152 06,1000,1347,0957.7,+15.5,068,0129,1754713132,52.125 01,1000,1347,0957.7,+17.1,062,0133,1754714332,52.247 01,0793,1070,0957.8,+17.7,060,0141,1754714932,52.232 04,0341,0459,0957.9,+18.0,059,0146,1754715232,52.237 01,0352,0474,0957.9,+17.8,062,0135,1754715532,52.235 00,0443,0598,0957.8,+18.4,058,0159,1754716132,52.222 00,0451,0608,0957.7,+18.5,057,0140,1754716432,52.226 00,0505,0682,0957.9,+18.7,058,0129,1754716732,52.231 00,0475,0640,0957.9,+19.0,057,0152,1754717032,52.264 00,0853,1151,0957.9,+19.1,057,0153,1754717332,52.366 00,0324,0437,0957.9,+19.3,056,0115,1754717632,52.362 00,0988,1331,0957.9,+19.5,055,0133,1754717932,52.372 01,0294,0396,0957.7,+19.6,055,0119,1754718232,52.362 01,0623,0840,0957.9,+19.8,054,0161,1754718532,52.354 04,0534,0720,0957.8,+20.4,054,0127,1754718832,52.347 00,0539,0727,0957.8,+20.5,052,0132,1754719132,52.342 01,0695,0938,0958.1,+20.9,053,0149,1754719432,52.336 00,0705,0950,0957.8,+20.8,054,0143,1754719732,52.325 01,0896,1208,0958.0,+21.3,054,0157,1754720032,52.327 01,0427,0575,0957.9,+21.6,050,0147,1754720332,52.31 04,1000,1347,0956.1,+31.9,017,0144,1754737075,55.258 00,0944,1272,0956.0,+32.4,017,0160,1754737375,55.262 00,0992,1336,0956.3,+32.7,015,0129,1754737675,55.269 04,0939,1266,0956.0,+32.5,017,0137,1754737975,55.251 04,0807,1088,0955.9,+32.6,017,0142,1754738575,55.264 00,0774,1045,0956.0,+32.6,016,0120,1754738875,55.38 00,0988,1331,0956.1,+33.0,017,0124,1754739175,55.39 00,1000,1347,0956.1,+33.1,019,0156,1754739475,55.373 00,0957,1290,0956.0,+33.3,017,0147,1754739775,55.362 00,0963,1299,0955.8,+33.4,017,0139,1754740375,55.362 01,0947,1278,0955.7,+33.7,018,0141,1754740975,55.357 00,0999,1346,0955.5,+33.5,018,0136,1754741275,55.346 00,0939,1266,0955.6,+33.5,018,0128,1754741575,55.348 09,0929,1251,0955.7,+33.4,019,0128,1754742175,55.353 06,0937,1263,0955.5,+34.0,016,0138,1754742775,55.486 04,1000,1347,0955.1,+34.2,018,0164,1754743975,55.477 00,0975,1314,0955.4,+35.1,017,0150,1754744275,55.472 00,0974,1312,0954.9,+35.8,018,0142,1754744875,55.483 00,0537,0725,0955.1,+35.0,018,0126,1754745175,55.492 00,0843,1136,0955.0,+34.8,018,0134,1754745475,55.491 00,1000,1347,0955.0,+35.6,020,0154,1754745775,55.506 00,1000,1347,0955.1,+36.6,015,0126,1754746075,55.632 00,0908,1224,0954.8,+36.5,015,0131,1754746375,55.637 00,0880,1186,0954.8,+36.8,016,0135,1754746675,55.652 00,0905,1220,0954.7,+37.3,013,0117,1754747275,55.649 00,0986,1328,0954.7,+36.7,014,0133,1754747575,55.654 00,0998,1344,0954.6,+37.5,013,0154,1754747875,55.647 99,0940,1267,0954.8,+37.4,012,0151,1754748175,55.635 04,1000,1347,0954.8,+37.3,014,0143,1754748475,55.654 99,1000,1347,0954.6,+38.0,012,0141,1754749375,55.685 01,1000,1347,0954.8,+38.1,013,0137,1754749675,55.811 00,1000,1347,0954.6,+38.3,012,0142,1754749975,55.806 00,1000,1347,0954.4,+38.8,011,0132,1754750275,55.805 00,0987,1330,0954.7,+38.6,012,0142,1754750575,55.813 00,0989,1332,0954.4,+39.3,012,0136,1754750875,55.817 01,1000,1347,0954.3,+38.2,011,0124,1754751775,55.811 04,1000,1347,0954.5,+38.5,011,0128,1754752375,55.819 00,1000,1347,0954.3,+38.0,011,0126,1754752675,55.816 06,1000,1347,0954.6,+38.1,012,0143,1754752975,55.829 09,1000,1347,0954.3,+39.2,011,0155,1754753275,55.961 99,1000,1347,0954.3,+38.0,013,0141,1754755375,55.955 00,1000,1347,0954.3,+38.5,014,0157,1754755675,55.958 00,1000,1347,0954.8,+39.2,014,0145,1754756275,55.951 00,0996,1342,0954.6,+38.0,015,0159,1754756575,55.952 00,1000,1347,0954.9,+37.9,016,0154,1754756876,56.109 00,0974,1312,0954.8,+35.2,018,0148,1754757476,56.081 00,0974,1312,0955.0,+34.5,018,0151,1754758076,56.046 01,0819,1103,0954.8,+33.2,020,0135,1754758376,56.04 00,0911,1227,0954.8,+32.3,020,0141,1754758676,56.036 00,1000,1347,0954.8,+32.5,020,0166,1754758976,56.014 00,0849,1144,0954.7,+31.0,023,0158,1754759275,55.999 99,0971,1309,0954.8,+29.9,028,0148,1754759575,55.992 00,0786,1060,0955.0,+29.6,027,0136,1754759875,55.997 99,0684,0921,0955.1,+28.9,030,0143,1754760175,55.995 00,1000,1347,0955.0,+27.7,030,0126,1754760776,56.118 00,0742,1000,0955.2,+27.0,032,0136,1754761376,56.089 00,0953,1285,0955.4,+26.9,027,0131,1754763176,56.034 00,0495,0666,0955.7,+26.7,028,0124,1754764076,56.189 00,0654,0881,0956.0,+26.6,028,0126,1754764976,56.17 00,1000,1347,0955.9,+26.3,029,0144,1754765576,56.152 00,0909,1225,0956.0,+26.2,029,0139,1754765876,56.138 00,0817,1101,0956.3,+26.2,029,0146,1754766476,56.132 01,0673,0906,0956.1,+26.1,030,0163,1754767376,56.132 00,0792,1068,0956.3,+25.4,032,0153,1754768876,56.246 00,0922,1242,0956.3,+25.1,032,0130,1754769476,56.231 01,0919,1238,0956.6,+24.4,036,0152,1754769776,56.42 00,0990,1333,0956.4,+23.4,041,0127,1754770376,56.202 00,0910,1226,0956.6,+23.0,043,0145,1754770676,56.196 00,0976,1315,0956.6,+22.5,043,0156,1754770976,56.415 01,0877,1182,0956.4,+22.8,044,0135,1754771276,56.349 01,1000,1347,0956.3,+22.0,047,0140,1754771576,56.527 04,0966,1302,0956.6,+21.8,046,0146,1754772176,56.516 01,0980,1321,0956.7,+21.9,045,0135,1754772476,56.516 01,0862,1162,0956.9,+21.0,047,0124,1754772776,56.505 04,1000,1347,0956.9,+20.8,049,0146,1754773076,56.309 01,1000,1347,0956.8,+21.1,049,0116,1754773676,56.492 04,1000,1347,0956.8,+21.2,048,0129,1754773976,56.477 00,0941,1268,0956.9,+20.5,049,0118,1754774276,56.47 01,0933,1257,0956.9,+20.4,048,0139,1754774876,56.618 00,1000,1347,0956.8,+20.5,046,0148,1754775476,56.606 04,0942,1269,0956.7,+20.3,048,0153,1754775776,56.594 04,1000,1347,0957.1,+20.8,046,0135,1754776676,56.578 01,1000,1347,0957.3,+20.1,051,0156,1754777576,56.56 01,1000,1347,0957.5,+20.1,048,0160,1754777876,56.549 00,1000,1347,0957.4,+19.4,053,0156,1754778476,56.695 01,0859,1158,0957.0,+19.7,052,0123,1754778776,56.684 04,0956,1289,0956.8,+19.2,050,0135,1754779976,56.67 04,1000,1347,0956.9,+19.0,051,0162,1754780276,56.655 01,1000,1347,0957.1,+18.8,052,0156,1754780576,56.647 01,1000,1347,0957.1,+18.6,053,0149,1754780876,56.636 01,1000,1347,0957.2,+18.5,053,0141,1754781176,56.642 04,0883,1189,0956.9,+18.5,053,0129,1754781776,56.648 01,0968,1305,0957.1,+18.6,053,0137,1754782076,56.766 01,0923,1243,0956.9,+18.0,054,0137,1754782376,56.778 00,0384,0518,0956.9,+18.3,053,0129,1754782676,56.761 99,0647,0873,0957.0,+17.9,056,0159,1754782976,56.755 01,0267,0359,0956.6,+17.9,056,0118,1754783276,56.74 04,0524,0708,0957.0,+18.1,056,0146,1754783576,56.76 99,0674,0907,0956.9,+17.9,057,0148,1754783876,56.737 04,0533,0719,0956.9,+17.9,057,0142,1754784176,56.726 04,0518,0698,0957.2,+17.1,059,0131,1754784476,56.718 01,0427,0575,0956.8,+17.6,057,0138,1754785076,56.719 04,0499,0671,0957.0,+17.5,057,0126,1754785376,56.723 04,0315,0426,0956.9,+17.6,055,0129,1754785676,56.848 01,0632,0853,0957.0,+17.7,055,0117,1754785976,56.843 00,0918,1237,0957.1,+17.6,054,0148,1754786276,56.842 00,0396,0534,0957.0,+18.2,052,0135,1754786576,56.833 01,0594,0800,0956.9,+17.1,058,0157,1754787476,56.81 00,0650,0876,0956.8,+17.2,057,0140,1754787776,56.8 01,0704,0949,0956.7,+17.1,057,0129,1754788076,56.796 00,0460,0620,0956.8,+17.1,056,0148,1754788376,56.787 01,0633,0854,0956.9,+16.7,060,0144,1754788676,56.786 04,0498,0670,0956.9,+16.7,060,0130,1754788976,56.802 99,1000,1347,0956.7,+16.7,059,0128,1754789276,56.934 06,1000,1347,0956.9,+16.5,060,0137,1754789576,56.922 04,0987,1330,0957.1,+16.2,061,0135,1754789876,56.91 01,0954,1286,0957.2,+16.6,059,0142,1754790176,56.892 01,0900,1214,0957.2,+16.5,060,0136,1754790476,56.897 01,1000,1347,0956.9,+16.1,062,0153,1754790776,56.888 01,1000,1347,0956.7,+16.0,061,0136,1754791076,56.882 01,0994,1338,0956.8,+16.2,060,0121,1754791376,56.888 06,1000,1347,0956.9,+15.5,064,0126,1754791676,56.881 04,1000,1347,0956.8,+15.6,063,0130,1754791976,56.875 04,0936,1262,0956.8,+15.9,061,0134,1754792276,56.873 04,1000,1347,0956.8,+15.9,060,0155,1754792576,56.874 04,1000,1347,0956.8,+15.3,063,0153,1754792877,57.005 04,1000,1347,0956.8,+15.9,062,0142,1754793176,56.985 04,0944,1272,0956.9,+15.5,063,0133,1754793476,56.994 01,1000,1347,0956.9,+15.3,064,0146,1754793776,56.99 01,0989,1332,0956.7,+15.3,062,0136,1754794076,56.984 01,1000,1347,0957.1,+15.6,061,0130,1754794376,56.993 01,0930,1252,0957.1,+15.7,059,0124,1754794676,56.966 04,0996,1342,0957.0,+15.7,058,0129,1754794976,56.964 09,0873,1177,0957.0,+15.8,059,0126,1754795276,56.963 01,1000,1347,0957.0,+15.3,062,0154,1754795576,56.961 01,1000,1347,0957.4,+15.1,063,0140,1754795876,56.94 04,1000,1347,0957.4,+15.5,061,0169,1754796176,56.967 00,1000,1347,0956.9,+15.2,062,0158,1754796477,57.1 00,1000,1347,0957.3,+15.6,061,0126,1754796777,57.092 00,0988,1331,0957.1,+15.5,062,0129,1754797077,57.07 00,1000,1347,0957.1,+15.7,061,0125,1754797977,57.06 01,0957,1290,0957.2,+16.0,059,0145,1754798277,57.061 99,0966,1302,0957.1,+16.3,058,0140,1754798577,57.055 01,1000,1347,0956.9,+16.1,060,0136,1754799177,57.045 01,1000,1347,0957.3,+17.1,055,0148,1754799477,57.024 01,0938,1264,0957.2,+17.2,056,0130,1754799777,57.06 01,0938,1264,0957.5,+17.5,055,0134,1754800077,57.186 04,0826,1114,0957.2,+17.3,057,0135,1754800377,57.183 06,0512,0690,0957.5,+17.2,059,0132,1754800677,57.178 06,0373,0502,0957.3,+18.1,054,0137,1754801277,57.166 01,0332,0448,0957.3,+18.3,053,0158,1754801577,57.164 99,0270,0364,0957.3,+18.5,052,0142,1754801877,57.148 06,0381,0514,0957.5,+18.7,052,0129,1754802177,57.147 04,0312,0420,0957.1,+18.8,052,0134,1754802477,57.124 04,0268,0362,0957.3,+19.0,055,0139,1754803077,57.119 06,0582,0784,0957.0,+19.3,054,0152,1754803377,57.156 99,0412,0555,0957.2,+19.6,052,0136,1754803677,57.276 01,0346,0465,0957.4,+19.9,049,0141,1754803977,57.27 01,0482,0649,0957.4,+20.1,049,0143,1754804277,57.262 01,0718,0968,0957.2,+20.5,047,0127,1754804577,57.266 04,0412,0555,0957.4,+21.0,048,0132,1754805177,57.248 00,0478,0644,0957.1,+21.4,047,0135,1754805477,57.252 04,0391,0527,0957.2,+21.5,046,0149,1754805777,57.236 99,0649,0875,0957.2,+22.1,044,0150,1754806377,57.229 00,0986,1328,0956.9,+22.6,043,0142,1754807277,57.387 00,0942,1269,0957.1,+22.9,043,0151,1754807577,57.377 04,0936,1262,0956.7,+23.0,044,0141,1754807877,57.372 01,0966,1302,0957.0,+23.2,044,0141,1754808177,57.36 04,0944,1272,0957.1,+23.5,042,0153,1754808477,57.361 01,0593,0799,0956.9,+23.7,041,0134,1754808777,57.35 06,0881,1187,0957.1,+24.0,043,0146,1754809077,57.346 01,0925,1246,0956.8,+24.2,040,0142,1754809377,57.338 01,0970,1307,0956.8,+24.2,042,0135,1754809677,57.16 01,0874,1178,0956.8,+24.6,040,0136,1754809977,57.145 00,0546,0736,0956.9,+24.8,038,0151,1754810277,57.324 00,0753,1013,0956.8,+25.0,038,0134,1754810577,57.348 01,0980,1321,0956.9,+25.1,038,0140,1754810877,57.278 01,0928,1250,0956.7,+25.2,039,0141,1754811177,57.272 04,0916,1235,0957.0,+25.4,038,0147,1754811477,57.257 00,0695,0938,0956.8,+25.3,037,0123,1754811777,57.476 00,0937,1263,0957.0,+25.5,036,0130,1754812077,57.251 00,0986,1328,0956.9,+25.6,036,0141,1754812377,57.269 00,0830,1119,0956.9,+25.7,036,0147,1754812677,57.247 00,0926,1247,0956.7,+26.1,036,0153,1754812977,57.252 00,0943,1271,0956.8,+26.2,036,0143,1754813277,57.252 00,0871,1174,0957.0,+26.3,035,0119,1754813577,57.242 00,0902,1216,0957.1,+26.3,035,0136,1754813877,57.227 00,0885,1194,0956.7,+26.9,036,0151,1754814177,57.245 00,0932,1256,0957.0,+26.7,034,0148,1754814477,57.367 00,0932,1256,0956.9,+27.1,033,0138,1754814777,57.355 99,0961,1295,0956.7,+27.6,034,0139,1754815077,57.37 04,0854,1152,0956.7,+27.6,033,0143,1754815377,57.352 01,0863,1163,0956.7,+27.9,033,0124,1754815677,57.34 00,0615,0830,0956.6,+27.9,034,0165,1754816277,57.352 00,0919,1238,0956.4,+28.3,032,0145,1754816577,57.339 00,0938,1264,0956.3,+29.0,030,0148,1754817477,57.331 04,0951,1283,0956.1,+29.3,032,0127,1754817777,57.343 00,0952,1284,0956.3,+29.5,030,0144,1754818077,57.484 00,0972,1310,0956.4,+29.6,029,0148,1754818377,57.47 00,0954,1286,0955.9,+30.4,031,0142,1754818977,57.473 00,0473,0638,0955.8,+30.1,026,0127,1754819277,57.465 06,1000,1347,0955.7,+30.8,028,0135,1754819877,57.449 00,0994,1338,0955.7,+31.5,024,0146,1754820177,57.437 00,0769,1038,0955.9,+31.6,027,0116,1754820477,57.441 00,0923,1243,0955.9,+31.7,023,0137,1754820777,57.42 00,0960,1294,0955.8,+32.0,021,0126,1754821077,57.425 04,1000,1347,0955.6,+32.4,022,0121,1754821677,57.562 00,0947,1278,0955.5,+33.0,020,0144,1754823177,57.565 11,0962,1296,0955.4,+33.2,017,0139,1754824677,57.532 00,0901,1215,0955.4,+33.6,018,0135,1754825277,57.687 00,0926,1247,0955.4,+33.8,018,0145,1754825577,57.676 00,0914,1231,0955.5,+34.0,018,0140,1754825877,57.681 00,0718,0968,0955.4,+33.9,018,0133,1754826477,57.671 00,1000,1347,0955.1,+34.0,018,0136,1754826777,57.655 00,0843,1136,0954.9,+34.0,018,0119,1754827077,57.662 01,0929,1251,0955.0,+34.3,019,0152,1754827677,57.669 06,0990,1333,0955.1,+34.2,017,0135,1754828277,57.639 00,0998,1344,0954.9,+34.5,018,0165,1754828577,57.678 00,0848,1142,0955.0,+34.5,018,0126,1754829477,57.794 04,0985,1327,0954.7,+34.5,018,0159,1754829777,57.782 00,1000,1347,0954.5,+34.6,018,0123,1754830077,57.781 00,1000,1347,0954.5,+34.6,018,0141,1754830677,57.784 00,1000,1347,0954.3,+35.4,019,0147,1754830977,57.787 00,0947,1278,0954.5,+35.7,018,0131,1754831277,57.803 04,0992,1336,0954.5,+35.9,017,0129,1754831877,57.796 00,0871,1174,0954.4,+36.7,016,0133,1754832177,57.844 06,0975,1314,0954.3,+37.0,016,0129,1754832477,57.953 00,0972,1310,0954.3,+37.1,016,0146,1754833077,57.965 00,1000,1347,0954.0,+37.5,015,0141,1754833677,57.968 00,1000,1347,0954.0,+37.4,016,0137,1754834277,57.958 00,0959,1293,0954.1,+36.9,016,0138,1754834577,57.959 00,0924,1245,0954.0,+37.7,015,0153,1754834877,57.952 00,0976,1315,0954.3,+38.3,016,0119,1754835177,57.958 00,0992,1336,0954.2,+36.7,016,0145,1754835477,57.942 06,0993,1337,0954.0,+37.7,016,0141,1754835777,57.98 01,0958,1291,0954.4,+38.5,015,0145,1754836078,58.116 00,0996,1342,0954.2,+38.4,015,0150,1754836378,58.122 01,0963,1299,0953.9,+38.8,015,0139,1754836678,58.112 00,0997,1343,0953.7,+39.0,015,0141,1754836978,58.108 00,0940,1267,0953.9,+37.9,015,0140,1754837278,58.11 99,0926,1247,0953.9,+38.6,015,0142,1754837578,58.114 01,1000,1347,0954.0,+38.6,015,0150,1754837878,58.113 00,1000,1347,0954.0,+39.2,015,0144,1754838178,58.11 00,1000,1347,0953.6,+39.1,015,0148,1754838478,58.109 09,1000,1347,0953.7,+39.2,015,0146,1754838778,58.112 00,0921,1241,0953.7,+38.7,015,0156,1754839078,58.126 00,0955,1288,0953.4,+37.8,015,0147,1754839378,58.147 00,1000,1347,0953.8,+39.0,015,0137,1754839678,58.269 00,1000,1347,0953.6,+38.8,015,0142,1754839978,58.26 00,1000,1347,0953.3,+37.8,015,0137,1754840278,58.262 00,0989,1332,0953.5,+37.7,015,0138,1754840578,58.264 06,1000,1347,0953.6,+37.6,015,0132,1754841178,58.24 04,1000,1347,0953.5,+38.2,016,0128,1754841478,58.246 00,1000,1347,0953.3,+39.1,014,0130,1754841778,58.248 06,1000,1347,0953.4,+36.9,016,0150,1754842078,58.243 00,0990,1333,0953.5,+36.4,016,0157,1754842978,58.264 00,0899,1211,0953.2,+33.6,018,0129,1754844778,58.326 00,0967,1304,0953.2,+31.0,023,0145,1754846278,58.284 00,0993,1337,0953.5,+30.6,023,0139,1754846578,58.307 00,0782,1055,0953.5,+30.6,023,0145,1754846878,58.424 00,0663,0894,0953.5,+28.7,026,0132,1754847778,58.398 00,0706,0952,0953.6,+28.1,029,0136,1754848078,58.393 00,0676,0910,0953.7,+27.9,028,0118,1754848378,58.388 00,0600,0809,0953.5,+27.2,030,0149,1754848678,58.365 00,0987,1330,0953.9,+27.7,028,0142,1754849578,58.352 00,0623,0840,0954.0,+26.5,032,0132,1754850178,58.359 04,0701,0945,0954.0,+25.9,033,0139,1754851078,58.465 00,0987,1330,0954.3,+25.8,033,0131,1754851378,58.647 00,0869,1172,0954.0,+24.7,037,0119,1754851678,58.444 00,0582,0784,0954.1,+25.1,037,0148,1754851978,58.441 01,0637,0859,0954.2,+24.3,039,0129,1754852278,58.627 01,0590,0795,0954.3,+24.0,039,0128,1754852578,58.432 04,0992,1336,0954.3,+24.6,038,0145,1754852878,58.434 99,0831,1120,0954.5,+23.9,039,0140,1754853178,58.423 00,0986,1328,0954.5,+23.8,041,0143,1754853478,58.417 01,0533,0719,0954.6,+23.8,039,0129,1754853778,58.626 00,0818,1102,0954.4,+23.9,039,0133,1754854078,58.746 00,0601,0810,0954.2,+23.7,038,0136,1754854378,58.558 00,0942,1269,0954.5,+23.4,039,0130,1754854678,58.73 01,0901,1215,0954.3,+23.3,040,0128,1754854978,58.74 00,0920,1240,0954.7,+22.8,041,0139,1754855278,58.727 00,0829,1118,0954.6,+22.6,044,0144,1754855578,58.72 00,0997,1343,0954.3,+22.8,043,0149,1754855878,58.711 00,0995,1341,0954.6,+22.7,043,0141,1754856178,58.692 00,1000,1347,0954.5,+22.3,046,0142,1754856478,58.506 00,1000,1347,0954.9,+21.6,046,0130,1754857678,58.833 00,1000,1347,0954.8,+21.7,047,0136,1754857978,58.829 00,0847,1141,0954.9,+21.4,047,0139,1754858278,58.818 00,1000,1347,0954.6,+21.2,046,0126,1754859178,58.797 00,0989,1332,0954.9,+21.1,045,0130,1754859778,58.775 00,0926,1247,0955.2,+21.0,045,0156,1754860078,58.773 00,1000,1347,0955.2,+21.1,044,0145,1754860378,58.785 00,0861,1161,0954.8,+20.8,045,0119,1754860678,58.758 00,1000,1347,0955.2,+21.0,045,0141,1754860978,58.775 00,1000,1347,0954.8,+20.8,045,0126,1754861278,58.901 00,1000,1347,0954.9,+20.8,045,0117,1754861578,58.901 00,1000,1347,0954.7,+20.4,048,0145,1754861878,58.894 01,0639,0862,0954.9,+20.5,048,0124,1754862178,58.89 00,0941,1268,0955.1,+20.3,047,0145,1754862478,58.882 01,0783,1056,0954.8,+20.0,049,0137,1754862778,58.865 00,0539,0727,0955.1,+19.5,051,0139,1754863078,58.87 00,0490,0660,0954.9,+19.5,051,0136,1754863378,58.847 00,0564,0760,0955.1,+19.8,050,0138,1754863678,58.838 00,0328,0442,0955.0,+19.8,050,0139,1754863978,58.842 00,0493,0664,0954.8,+19.6,050,0132,1754864278,58.824 00,0587,0791,0955.0,+19.9,049,0129,1754864878,58.982 00,0700,0944,0954.7,+19.7,050,0151,1754865178,58.984 00,0612,0825,0954.9,+19.4,051,0145,1754865478,58.972 00,0962,1296,0954.8,+19.6,051,0122,1754865778,58.975 99,0470,0633,0955.0,+19.3,051,0123,1754866678,58.957 00,0414,0558,0955.3,+18.8,053,0159,1754867278,58.946 00,0746,1005,0955.2,+19.0,054,0143,1754867578,58.926 00,0591,0796,0955.2,+18.7,054,0130,1754867878,58.929 00,0351,0473,0954.9,+18.3,055,0139,1754868178,58.953 00,0667,0899,0955.2,+18.7,053,0147,1754868479,59.068 00,0424,0570,0954.9,+18.6,054,0125,1754868779,59.059 00,0669,0901,0955.0,+18.4,055,0161,1754869079,59.046 00,0811,1093,0954.9,+18.5,056,0141,1754869379,59.049 00,0410,0553,0954.8,+17.7,058,0146,1754869679,59.048 00,0958,1291,0955.0,+17.9,057,0133,1754869979,59.035 00,0658,0886,0955.1,+17.8,057,0138,1754870279,59.026 00,0470,0633,0954.8,+18.0,057,0152,1754870579,59.009 00,0787,1061,0955.0,+17.8,058,0130,1754870879,59.014 00,1000,1347,0955.3,+17.6,059,0157,1754871179,59.013 00,0653,0880,0954.9,+17.6,058,0155,1754871478,58.994 00,0797,1075,0954.9,+17.7,059,0149,1754871779,59.038 00,0528,0713,0955.2,+17.5,058,0113,1754872079,59.145 00,0397,0535,0955.3,+17.6,057,0154,1754872379,59.131 00,0936,1262,0955.0,+17.9,056,0135,1754872679,59.129 00,0644,0868,0955.0,+17.7,057,0167,1754872979,59.125 00,0876,1181,0955.0,+17.5,056,0130,1754875379,59.09 99,0941,1268,0955.2,+17.3,058,0161,1754875679,59.229 00,0947,1278,0955.1,+17.6,057,0163,1754876279,59.207 00,1000,1347,0955.0,+17.4,057,0152,1754876879,59.196 01,1000,1347,0954.9,+17.4,057,0130,1754877179,59.188 01,0503,0676,0954.9,+17.4,057,0143,1754877479,59.195 00,0657,0885,0955.1,+17.4,057,0137,1754877779,59.172 00,0872,1176,0954.7,+17.0,060,0145,1754878079,59.175 00,1000,1347,0955.0,+17.1,059,0131,1754878379,59.175 00,1000,1347,0955.2,+16.7,061,0134,1754878679,59.166 00,1000,1347,0955.2,+16.7,061,0134,1754878979,59.188 00,0989,1332,0955.2,+16.5,062,0141,1754879279,59.302 00,1000,1347,0955.0,+16.6,062,0128,1754879579,59.288 00,0899,1211,0954.7,+16.9,060,0145,1754879879,59.3 00,1000,1347,0955.2,+17.1,058,0133,1754880179,59.301 00,0838,1130,0955.4,+18.0,055,0153,1754880779,59.268 01,1000,1347,0955.2,+17.9,055,0136,1754881079,59.278 00,0899,1211,0954.9,+17.8,055,0147,1754881379,59.262 00,0742,1000,0955.2,+18.0,054,0121,1754881679,59.258 00,0257,0347,0955.0,+17.8,055,0141,1754881979,59.242 00,0363,0490,0955.3,+17.6,056,0130,1754882279,59.254 00,0386,0521,0955.4,+17.6,056,0137,1754882579,59.267 01,0294,0396,0955.2,+17.4,057,0143,1754882879,59.378 01,0670,0902,0955.2,+16.4,063,0137,1754883179,59.385 01,0967,1304,0955.2,+16.4,062,0132,1754883479,59.381 01,0996,1342,0955.3,+16.4,062,0120,1754883779,59.361 01,1000,1347,0955.1,+16.4,063,0136,1754884079,59.36 00,1000,1347,0955.3,+16.2,064,0137,1754884379,59.348 01,1000,1347,0955.4,+15.9,065,0144,1754884679,59.352 01,1000,1347,0955.4,+15.7,064,0130,1754884979,59.343 01,1000,1347,0955.3,+16.4,063,0128,1754885279,59.33 01,1000,1347,0955.2,+16.4,063,0139,1754885579,59.327 00,1000,1347,0955.5,+16.2,063,0146,1754885879,59.325 00,0942,1269,0955.1,+16.8,060,0138,1754886179,59.348 04,0992,1336,0955.4,+17.3,058,0156,1754886479,59.469 01,1000,1347,0955.5,+17.1,062,0143,1754886779,59.467 00,0972,1310,0955.5,+17.8,057,0122,1754887079,59.47 00,0988,1331,0955.4,+18.2,055,0164,1754887379,59.449 01,1000,1347,0955.5,+18.4,055,0154,1754887679,59.437 00,0808,1089,0955.1,+18.7,054,0131,1754887979,59.445 00,0416,0560,0955.4,+18.8,053,0133,1754888279,59.43 00,0483,0650,0955.3,+19.1,052,0151,1754888579,59.428 01,0390,0526,0955.5,+19.3,053,0161,1754888879,59.431 04,0298,0401,0955.4,+19.7,052,0128,1754889179,59.423 04,0268,0362,0955.6,+19.8,053,0149,1754889479,59.41 06,0562,0757,0955.8,+20.1,052,0144,1754889779,59.434 06,0495,0666,0955.6,+20.4,052,0140,1754890079,59.563 06,0354,0476,0955.7,+20.5,051,0140,1754890379,59.549 04,0873,1177,0955.5,+21.1,048,0125,1754890679,59.544 04,0469,0632,0955.3,+21.8,046,0153,1754891486,26.062 04,0884,1193,0955.0,+22.2,047,0165,1754891786,26.041 01,0993,1337,0955.4,+22.3,047,0140,1754892086,26.036 04,0947,1278,0955.4,+22.4,047,0143,1754892386,26.019 01,0599,0806,0955.1,+22.5,046,0130,1754892686,26.016 04,0980,1321,0955.2,+22.8,043,0144,1754892986,26.201 00,0797,1075,0955.3,+23.0,045,0143,1754893286,26.01 00,0911,1227,0955.2,+23.2,044,0147,1754893586,26.126 09,0914,1231,0955.2,+23.4,044,0143,1754893886,26.152 00,0956,1289,0955.0,+23.6,043,0123,1754894186,26.147 00,0954,1286,0955.0,+23.6,042,0142,1754894486,26.154 00,0895,1206,0955.0,+24.1,043,0132,1754894786,26.126 00,0990,1333,0955.0,+23.9,042,0139,1754895086,26.132 00,0691,0931,0955.3,+24.3,041,0138,1754895386,26.118 99,0980,1321,0955.2,+24.5,042,0145,1754895686,26.11 00,0967,1304,0955.1,+24.6,040,0130,1754895986,26.224 00,0937,1263,0955.2,+24.9,039,0115,1754896886,26.088 01,0902,1216,0954.8,+25.0,039,0136,1754897186,26.209 00,0842,1135,0955.1,+25.3,039,0160,1754897486,26.238 00,0880,1186,0955.2,+26.1,039,0148,1754898086,26.414 99,1000,1347,0954.9,+25.9,038,0144,1754898386,26.217 00,1000,1347,0954.8,+26.2,038,0140,1754898686,26.21 99,0935,1261,0954.7,+26.2,037,0159,1754898986,26.216 01,0958,1291,0954.9,+26.8,039,0134,1754899286,26.208 04,0865,1166,0954.7,+26.9,038,0130,1754899586,26.191 04,0912,1229,0954.6,+26.9,036,0132,1754899886,26.194 01,0997,1343,0954.7,+27.2,036,0129,1754900186,26.186 00,0993,1337,0954.8,+27.1,036,0148,1754900486,26.178 00,0956,1289,0954.4,+27.7,037,0152,1754900786,26.299 01,0787,1061,0954.4,+27.7,035,0147,1754901086,26.333 01,0834,1124,0954.7,+27.9,035,0147,1754901386,26.331 00,0940,1267,0954.4,+28.2,034,0139,1754901686,26.316 01,1000,1347,0954.2,+28.4,036,0112,1754901986,26.312 00,0848,1142,0954.2,+28.9,036,0159,1754902286,26.305 04,0942,1269,0954.2,+28.9,034,0166,1754902586,26.31 06,0906,1221,0954.4,+29.3,036,0151,1754902886,26.304 00,0973,1311,0954.3,+29.3,033,0141,1754903186,26.303 01,1000,1347,0954.4,+29.4,033,0160,1754903486,26.293 00,0909,1225,0954.0,+29.9,032,0153,1754903786,26.304 01,0990,1333,0954.0,+30.5,034,0150,1754904386,26.414 00,0989,1332,0953.7,+31.1,033,0135,1754904686,26.435 04,0999,1346,0953.7,+30.9,031,0152,1754905286,26.431 00,0816,1099,0953.4,+30.9,029,0158,1754905586,26.433 06,0990,1333,0953.6,+31.8,029,0145,1754906186,26.423 00,0943,1271,0953.3,+31.6,030,0133,1754906486,26.414 00,0690,0930,0953.6,+32.2,025,0134,1754906786,26.414 04,0816,1099,0953.4,+32.1,021,0175,1754907086,26.399 04,0959,1293,0953.3,+32.9,022,0143,1754907386,26.405 00,0924,1245,0953.4,+33.4,019,0132,1754908586,26.551 04,0588,0793,0953.0,+33.6,018,0121,1754908886,26.543 00,0852,1150,0953.4,+33.7,018,0130,1754909186,26.542 00,0996,1342,0953.0,+34.0,020,0141,1754909486,26.537 00,0921,1241,0953.1,+34.4,018,0152,1754910386,26.541 01,1000,1347,0952.6,+34.4,018,0139,1754911286,26.524 00,0984,1326,0953.1,+34.4,018,0119,1754911586,26.655 04,0410,0553,0952.6,+35.1,018,0151,1754912486,26.656 00,0691,0931,0952.6,+35.2,018,0133,1754912786,26.667 00,0747,1006,0952.5,+34.9,017,0115,1754913086,26.654 00,0788,1062,0952.5,+34.7,017,0149,1754913386,26.659 00,0929,1251,0952.5,+35.8,016,0132,1754915186,26.758 00,0924,1245,0952.4,+35.5,016,0142,1754915486,26.787 00,0909,1225,0952.0,+35.5,016,0139,1754915786,26.769 00,1000,1347,0952.1,+35.5,016,0155,1754916086,26.775 00,1000,1347,0952.1,+35.6,016,0133,1754916686,26.785 00,0913,1230,0952.0,+36.2,016,0130,1754916986,26.765 00,1000,1347,0952.2,+36.4,016,0113,1754917586,26.771 01,1000,1347,0951.8,+37.1,016,0143,1754918186,26.78 00,1000,1347,0951.7,+37.5,016,0132,1754918486,26.778 00,1000,1347,0951.7,+37.5,016,0132,1754918786,26.905 00,1000,1347,0951.5,+37.8,015,0116,1754919086,26.93 00,0894,1205,0951.5,+37.6,015,0129,1754919386,26.927 00,0989,1332,0951.5,+37.0,016,0152,1754919686,26.916 00,1000,1347,0951.5,+38.0,015,0111,1754919986,26.916 00,0923,1243,0951.5,+38.6,015,0148,1754920286,26.926 00,0981,1322,0951.4,+38.2,016,0150,1754920586,26.915 00,0981,1322,0951.3,+38.9,014,0117,1754921486,26.935 00,1000,1347,0951.6,+37.8,015,0117,1754921786,26.935 00,0945,1273,0951.0,+38.3,015,0146,1754922086,26.923 00,0901,1215,0951.2,+39.7,014,0127,1754922387,27.058 00,0989,1332,0951.0,+39.3,014,0123,1754922687,27.085 01,0881,1187,0951.1,+39.0,014,0150,1754923287,27.08 00,0990,1333,0951.0,+40.2,013,0137,1754923887,27.087 00,0941,1268,0951.2,+40.7,013,0135,1754924187,27.096 01,0970,1307,0951.2,+39.8,013,0138,1754924487,27.094 00,0919,1238,0951.1,+40.0,012,0135,1754925087,27.084 01,0893,1204,0950.8,+40.7,013,0163,1754925687,27.087 00,0848,1142,0950.7,+40.3,012,0145,1754925987,27.215 00,0894,1205,0950.8,+38.6,013,0160,1754926287,27.24 00,0886,1195,0950.6,+39.4,012,0146,1754926587,27.228 04,0959,1293,0950.6,+40.6,012,0141,1754927487,27.227 00,0992,1336,0950.6,+38.9,013,0134,1754928087,27.237 04,1000,1347,0950.7,+39.6,013,0143,1754928387,27.239 01,1000,1347,0951.0,+38.8,014,0132,1754929887,27.364 00,1000,1347,0950.9,+34.8,017,0138,1754930787,27.329 04,0685,0922,0951.0,+31.5,024,0122,1754932287,27.286 00,0927,1248,0951.1,+30.8,024,0152,1754933487,27.419 00,1000,1347,0951.1,+30.2,024,0131,1754933787,27.404 01,0966,1302,0951.2,+29.8,024,0133,1754934087,27.398 00,0843,1136,0951.4,+29.3,025,0124,1754934687,27.388 00,0995,1341,0951.3,+29.1,025,0144,1754934987,27.386 00,0491,0661,0951.2,+28.9,026,0144,1754935287,27.359 00,0938,1264,0951.5,+28.7,025,0124,1754935587,27.361 00,0572,0772,0951.5,+28.8,025,0132,1754935887,27.37 00,0874,1178,0951.7,+28.4,027,0130,1754936187,27.353 00,0928,1250,0951.7,+28.2,028,0141,1754936487,27.335 01,0520,0700,0951.9,+27.8,028,0141,1754936787,27.459 01,0671,0904,0952.1,+27.9,028,0136,1754937087,27.469 00,0917,1236,0952.1,+27.9,027,0144,1754937387,27.48 00,0739,0995,0952.0,+27.7,028,0141,1754937687,27.475 00,0695,0938,0952.1,+27.1,029,0150,1754937987,27.466 00,0923,1243,0952.2,+26.6,030,0145,1754938287,27.451 00,0748,1007,0952.1,+26.8,029,0153,1754938587,27.447 00,0967,1304,0952.3,+27.1,029,0141,1754938887,27.442 01,0603,0814,0952.3,+26.6,031,0134,1754939487,27.436 00,0705,0950,0952.0,+26.8,029,0134,1754939787,27.428 00,0823,1110,0952.3,+26.7,029,0140,1754940087,27.419 00,0716,0965,0952.3,+26.1,031,0137,1754940387,27.538 00,0983,1325,0952.1,+26.0,032,0145,1754940687,27.557 00,1000,1347,0952.2,+26.1,031,0129,1754940987,27.541 00,0866,1167,0952.0,+25.7,032,0154,1754941287,27.542 01,0536,0724,0952.1,+25.3,033,0133,1754941587,27.542 00,0817,1101,0952.2,+25.8,031,0153,1754941887,27.531 00,0731,0985,0952.2,+25.5,032,0138,1754942187,27.528 00,0474,0639,0952.5,+26.0,030,0125,1754942487,27.516 00,0770,1039,0952.1,+26.3,029,0145,1754943087,27.497 00,0571,0770,0952.4,+26.3,029,0146,1754943387,27.511 00,0703,0948,0952.4,+26.3,029,0148,1754943687,27.502 04,0426,0574,0952.4,+26.6,029,0108,1754943987,27.629 01,0443,0598,0952.6,+26.6,030,0139,1754944287,27.65 00,0363,0490,0952.5,+26.8,029,0126,1754944587,27.652 00,1000,1347,0952.7,+27.0,030,0149,1754945187,27.63 00,0583,0785,0952.5,+26.8,030,0141,1754945487,27.619 00,0554,0747,0952.8,+26.9,030,0114,1754945787,27.62 00,0987,1330,0952.6,+26.5,031,0153,1754946087,27.605 00,0737,0992,0952.5,+26.8,031,0121,1754946387,27.784 01,0518,0698,0952.6,+26.6,031,0132,1754946687,27.59 00,0581,0783,0952.8,+26.5,031,0137,1754946987,27.606 00,0496,0667,0953.0,+26.7,030,0154,1754947287,27.572 99,0590,0795,0952.7,+26.5,031,0115,1754947887,27.723 00,0818,1102,0953.1,+26.4,032,0128,1754948187,27.719 06,0605,0816,0953.1,+25.7,034,0165,1754948487,27.719 04,0837,1129,0953.0,+25.1,035,0145,1754948787,27.698 04,0723,0974,0953.3,+24.9,040,0154,1754949087,27.888 04,0581,0783,0953.4,+23.9,043,0139,1754949387,27.692 04,0657,0885,0953.2,+24.3,038,0113,1754949687,27.682 06,0789,1065,0953.3,+23.3,042,0148,1754949987,27.678 01,0969,1306,0953.5,+23.3,042,0130,1754950287,27.668 06,0873,1177,0953.6,+23.3,043,0158,1754950587,27.856 04,0821,1108,0953.9,+22.6,045,0120,1754951187,27.972 00,0939,1266,0953.8,+22.1,045,0132,1754951787,27.986 00,0891,1201,0953.8,+22.7,042,0136,1754952087,27.979 00,0992,1336,0953.8,+22.1,045,0147,1754952387,27.958 01,0927,1248,0953.7,+22.6,042,0133,1754952687,27.966 00,0986,1328,0953.7,+22.7,042,0156,1754952987,27.953 00,1000,1347,0954.0,+23.2,040,0130,1754953287,27.952 00,1000,1347,0953.7,+23.6,038,0137,1754953587,27.952 00,0979,1320,0953.9,+23.8,038,0118,1754953887,27.947 00,0649,0875,0953.6,+24.0,037,0140,1754954187,27.937 01,0937,1263,0953.5,+23.4,039,0130,1754954487,27.929 01,0910,1226,0953.7,+24.1,037,0140,1754954788,28.058 00,0968,1305,0953.7,+23.1,041,0134,1754955088,28.081 04,1000,1347,0953.8,+23.3,039,0127,1754955688,28.066 01,0906,1221,0953.9,+22.5,043,0146,1754956288,28.043 04,1000,1347,0953.9,+22.2,046,0139,1754956588,28.033 01,0917,1236,0953.9,+22.1,043,0134,1754957188,28.031 00,0900,1214,0953.9,+21.5,049,0168,1754957488,28.018 00,0951,1283,0954.1,+22.8,040,0135,1754957788,28.022 00,0948,1279,0954.0,+22.8,040,0135,1754958088,28.011 00,1000,1347,0953.9,+23.0,040,0136,1754958388,28.14 00,1000,1347,0953.9,+23.2,039,0133,1754958688,28.161 00,1000,1347,0954.2,+22.9,041,0130,1754958988,28.153 01,0891,1201,0954.4,+22.7,043,0142,1754959288,28.142 00,0923,1243,0954.1,+22.1,045,0123,1754959587,27.951 00,1000,1347,0954.0,+22.4,042,0144,1754959887,27.943 04,0873,1177,0954.4,+21.5,048,0131,1754960187,27.943 01,0993,1337,0954.3,+21.6,046,0149,1754960487,27.929 01,0989,1332,0954.3,+21.2,047,0132,1754960787,27.926 00,1000,1347,0954.3,+21.3,046,0130,1754961088,28.113 01,1000,1347,0954.3,+21.4,046,0147,1754961688,28.088 01,0889,1199,0954.6,+20.0,052,0120,1754962588,28.239 04,0841,1134,0954.4,+20.2,051,0140,1754962888,28.216 00,1000,1347,0954.4,+19.5,054,0144,1754963188,28.227 00,0999,1346,0954.2,+19.5,054,0131,1754963788,28.188 99,0775,1046,0954.6,+19.6,052,0123,1754964388,28.186 01,0446,0602,0954.5,+19.5,053,0145,1754964988,28.177 01,0779,1051,0954.6,+19.6,054,0133,1754965288,28.174 04,0341,0459,0954.5,+19.1,053,0147,1754966188,28.311 04,0424,0570,0954.5,+19.0,055,0135,1754966488,28.303 04,0409,0550,0954.6,+19.3,053,0123,1754966788,28.292 04,0506,0683,0954.6,+19.3,051,0148,1754967088,28.296 06,0869,1172,0954.6,+19.0,055,0139,1754967388,28.275 01,0505,0682,0954.7,+18.4,056,0131,1754967688,28.284 01,0610,0822,0954.9,+18.6,055,0143,1754968288,28.257 01,0802,1081,0954.7,+18.5,056,0127,1754968588,28.257 01,0687,0926,0954.8,+18.1,057,0165,1754968888,28.253 04,0346,0465,0954.7,+18.1,057,0131,1754969188,28.36 04,0580,0782,0955.0,+18.1,057,0154,1754969488,28.396 01,0455,0613,0955.2,+18.0,058,0150,1754969788,28.379 01,0931,1253,0955.0,+18.2,056,0161,1754970088,28.388 00,0996,1342,0955.2,+18.0,056,0145,1754970388,28.377 00,0974,1312,0955.3,+17.6,058,0120,1754970688,28.366 01,0984,1326,0955.2,+18.0,055,0168,1754970988,28.363 00,0847,1141,0955.1,+17.7,057,0115,1754971288,28.351 04,1000,1347,0955.0,+18.2,057,0136,1754971888,28.348 01,1000,1347,0955.2,+18.2,056,0162,1754972188,28.337 01,0419,0564,0955.4,+18.1,055,0145,1754972488,28.326 01,0513,0692,0955.2,+18.6,055,0140,1754973088,28.467 00,0319,0431,0955.3,+19.5,054,0150,1754973988,28.464 01,0517,0697,0955.2,+19.9,053,0136,1754974288,28.444 00,0400,0539,0955.4,+20.3,052,0149,1754974588,28.459 00,0410,0553,0955.3,+20.2,056,0118,1754974888,28.444 01,0703,0948,0955.3,+20.5,054,0156,1754975188,28.449 04,0733,0987,0955.3,+21.5,048,0151,1754975488,28.428 00,0540,0729,0955.1,+21.4,051,0150,1754975788,28.42 04,0469,0632,0955.3,+21.8,050,0145,1754976388,28.543 06,0875,1179,0955.2,+22.2,047,0150,1754976688,28.568 04,0609,0821,0955.3,+22.2,048,0144,1754976988,28.554 01,0524,0708,0955.2,+23.0,042,0123,1754977888,28.549 00,1000,1347,0955.2,+23.7,043,0136,1754979088,28.523 01,0811,1093,0955.2,+23.7,041,0152,1754979388,28.328 00,0857,1156,0955.4,+24.1,041,0137,1754979688,28.513 01,1000,1347,0955.2,+23.9,043,0114,1754979988,28.452 00,0855,1153,0955.4,+24.6,038,0143,1754980888,28.644 00,0906,1221,0955.2,+25.0,035,0152,1754981188,28.643 00,0965,1301,0955.4,+25.4,036,0146,1754981788,28.446 00,0912,1229,0955.3,+25.7,035,0153,1754982388,28.444 04,0924,1245,0955.1,+26.0,033,0141,1754982988,28.429 01,0656,0884,0955.0,+26.0,033,0147,1754983888,28.56 09,0957,1290,0955.5,+26.4,033,0150,1754984488,28.56 00,1000,1347,0955.3,+26.8,034,0124,1754985388,28.539 00,0600,0809,0955.2,+27.5,031,0141,1754986588,28.517 01,0914,1231,0955.2,+27.8,031,0139,1754986888,28.504 04,1000,1347,0955.1,+27.8,030,0145,1754987488,28.651 00,0986,1328,0955.2,+28.0,032,0145,1754987788,28.64 04,0948,1279,0955.3,+28.1,030,0132,1754988088,28.639 06,0924,1245,0955.1,+28.1,031,0140,1754988388,28.626 00,0967,1304,0955.0,+28.4,030,0136,1754988688,28.628 01,0711,0959,0955.1,+28.8,030,0132,1754988988,28.625 06,0951,1283,0955.0,+28.9,031,0120,1754989288,28.612 04,0903,1217,0954.9,+28.7,030,0150,1754989588,28.616 01,0937,1263,0954.9,+28.7,029,0133,1754989888,28.6 04,0927,1248,0954.6,+29.1,029,0131,1754990488,28.593 06,0939,1266,0954.9,+29.5,032,0123,1754990788,28.737 00,0931,1253,0954.8,+29.9,029,0131,1754991088,28.75 00,1000,1347,0954.8,+29.5,029,0147,1754991388,28.745 09,0888,1198,0954.8,+30.2,028,0150,1754992288,28.733 04,0955,1288,0954.7,+30.3,029,0141,1754992588,28.727 00,0854,1152,0954.6,+30.4,028,0150,1754992888,28.724 01,0983,1325,0954.3,+30.1,028,0147,1754993188,28.718 00,0951,1283,0954.6,+31.0,028,0117,1754993488,28.714 01,0990,1333,0954.8,+30.8,028,0149,1754993788,28.704 01,0599,0806,0954.5,+31.0,028,0157,1754994088,28.699 99,0909,1225,0954.4,+31.0,028,0143,1754994388,28.833 01,0995,1341,0954.3,+31.4,028,0135,1754994688,28.856 01,0904,1219,0954.6,+32.0,027,0146,1754994988,28.853 99,0921,1241,0954.4,+31.5,028,0133,1754995288,28.84 00,0999,1346,0954.2,+31.8,027,0139,1754995588,28.834 01,0996,1342,0954.2,+31.8,026,0139,1754995888,28.834 00,0480,0646,0954.4,+31.3,026,0131,1754996188,28.827 01,0842,1135,0954.1,+32.5,026,0159,1754997088,28.811 01,0666,0897,0953.8,+32.3,025,0131,1754998588,28.944 01,0899,1211,0953.7,+32.7,026,0140,1754998888,28.95 00,0918,1237,0953.5,+33.9,025,0133,1755000688,28.937 00,0949,1280,0953.3,+34.4,024,0111,1755000988,28.95 00,0466,0628,0953.1,+33.5,025,0150,1755002189,29.086 06,1000,1347,0953.3,+34.1,023,0121,1755003089,29.058 00,0944,1272,0953.1,+34.8,023,0109,1755003389,29.062 00,1000,1347,0953.2,+34.9,023,0121,1755003689,29.056 00,0998,1344,0953.1,+35.7,022,0135,1755003989,29.07 01,1000,1347,0952.8,+35.1,022,0145,1755004889,29.078 00,0944,1272,0952.9,+35.2,022,0119,1755005489,29.2 00,1000,1347,0952.9,+36.4,022,0140,1755006089,29.216 01,1000,1347,0952.9,+36.8,021,0136,1755006389,29.22 00,1000,1347,0952.7,+36.6,020,0146,1755009389,29.354 04,1000,1347,0953.0,+36.1,021,0141,1755009689,29.342 00,0940,1267,0952.7,+35.9,022,0147,1755010889,29.352 04,0873,1177,0952.6,+37.3,020,0148,1755011189,29.339 00,0932,1256,0952.7,+36.8,020,0142,1755011789,29.34 00,0995,1341,0952.5,+37.3,019,0140,1755012089,29.331 01,0928,1250,0952.6,+36.2,020,0142,1755012389,29.468 00,1000,1347,0952.4,+36.1,020,0152,1755012989,29.481 01,1000,1347,0952.6,+36.2,020,0131,1755013889,29.482 00,1000,1347,0952.5,+35.5,020,0139,1755015389,29.465 00,0990,1333,0952.4,+34.8,020,0134,1755015989,29.573 00,0892,1203,0952.5,+34.4,021,0134,1755016289,29.596 00,0907,1222,0952.3,+32.8,024,0137,1755017189,29.569 00,0929,1251,0952.4,+32.4,024,0134,1755017489,29.555 00,0950,1281,0952.4,+30.9,026,0137,1755018389,29.531 06,0856,1155,0952.5,+30.5,027,0133,1755018689,29.512 00,0901,1215,0952.4,+30.6,027,0119,1755018989,29.51 00,0651,0878,0952.5,+30.3,028,0133,1755019589,29.629 00,0961,1295,0952.4,+30.0,028,0132,1755020189,29.633 00,0786,1060,0952.5,+29.1,029,0124,1755021089,29.628 00,0859,1158,0952.6,+29.2,029,0149,1755021689,29.603 01,0842,1135,0952.5,+28.9,029,0132,1755022289,29.583 00,0875,1179,0953.2,+27.9,032,0131,1755024689,29.69 99,0015,0021,0955.1,+14.0,049,0120,1760445676,16.686 06,0008,0011,0954.6,+14.2,046,0127,1760445976,16.666 04,0005,0007,0954.9,+14.3,046,0119,1760446276,16.651 09,0006,0008,0954.7,+14.3,047,0141,1760446576,16.631 04,0007,0010,0954.6,+14.0,046,0147,1760447476,16.615 00,0007,0010,0954.4,+14.1,047,0126,1760447776,16.605 06,0005,0007,0954.5,+14.1,047,0122,1760448076,16.619 04,0004,0006,0954.7,+13.9,047,0138,1760448676,16.752 04,0011,0015,0954.6,+14.0,048,0133,1760448976,16.744 01,0008,0011,0954.3,+14.1,046,0133,1760449276,16.735 01,0004,0006,0954.6,+14.0,046,0129,1760449576,16.731 01,0006,0008,0954.6,+13.8,046,0138,1760450176,16.717 01,0006,0008,0954.8,+13.9,046,0148,1760451076,16.704 01,0004,0006,0954.5,+13.7,047,0158,1760451976,16.815 00,0005,0007,0954.3,+13.6,047,0151,1760452576,16.849 01,0006,0008,0954.6,+13.4,047,0148,1760453176,16.818 00,0009,0012,0954.7,+13.1,054,0143,1760454076,16.81 00,0010,0013,0954.3,+12.9,056,0129,1760454676,16.784 01,0007,0010,0954.5,+12.9,056,0138,1760454976,16.78 01,0013,0017,0954.7,+12.5,055,0149,1760455276,16.782 00,0012,0016,0954.7,+12.7,051,0153,1760455576,16.883 00,0008,0011,0954.6,+12.6,057,0131,1760455876,16.925 00,0007,0010,0954.7,+12.3,058,0131,1760456176,16.922 00,0005,0007,0954.6,+12.2,058,0122,1760456776,16.901 01,0005,0007,0954.7,+12.1,058,0137,1760457076,16.912 00,0006,0008,0954.8,+11.9,061,0121,1760457376,16.894 00,0007,0010,0954.8,+12.0,056,0140,1760457677,17.592 01,0009,0012,0954.6,+12.3,054,0133,1760457976,16.88 00,0007,0010,0954.9,+12.0,055,0137,1760458276,16.88 00,0005,0007,0954.8,+11.6,062,0136,1760458576,16.882 00,0010,0013,0954.6,+11.6,062,0142,1760458876,16.867 00,0008,0011,0954.6,+11.9,057,0159,1760459477,17.009 00,0014,0018,0954.8,+11.6,059,0137,1760459777,17.001 00,0024,0032,0955.0,+11.2,062,0128,1760460976,16.976 00,0037,0050,0954.9,+11.2,062,0150,1760461276,16.97 00,0104,0139,0954.9,+11.1,062,0140,1760461576,16.963 01,0066,0090,0955.2,+11.0,063,0116,1760461876,16.961 04,0053,0071,0955.1,+11.2,063,0148,1760462176,16.967 01,0030,0042,0955.1,+11.1,064,0153,1760462476,16.951 01,0014,0018,0955.0,+11.2,060,0139,1760462777,17.071 01,0015,0021,0955.1,+11.1,063,0139,1760463077,17.092 04,0011,0015,0955.2,+11.0,064,0123,1760463377,17.079 04,0014,0018,0954.9,+11.0,063,0136,1760463977,17.093 01,0018,0024,0954.9,+11.0,064,0135,1760464277,17.072 01,0018,0024,0955.2,+10.5,066,0125,1760464577,17.095 01,0024,0032,0955.2,+10.9,063,0162,1760464877,17.071 01,0011,0015,0955.3,+10.4,067,0155,1760465477,17.048 00,0015,0021,0955.4,+10.5,064,0145,1760466077,17.046 01,0011,0015,0955.4,+10.3,064,0117,1760466377,17.177 00,0011,0015,0955.0,+10.2,065,0126,1760466677,17.181 01,0010,0013,0955.3,+10.4,063,0155,1760466977,17.181 00,0009,0012,0955.6,+10.4,063,0146,1760467277,17.182 04,0009,0012,0955.3,+10.4,066,0155,1760467577,17.173 01,0010,0013,0955.2,+10.3,065,0149,1760467877,17.172 01,0013,0017,0955.5,+10.4,064,0132,1760468177,17.15 01,0013,0017,0955.2,+10.3,066,0128,1760468477,17.152 04,0015,0021,0955.2,+10.2,066,0123,1760468777,17.162 04,0014,0018,0955.2,+10.2,066,0111,1760469077,17.145 04,0013,0017,0955.1,+09.8,067,0134,1760469377,17.145 00,0012,0016,0955.1,+09.9,067,0132,1760469677,17.135 01,0013,0017,0954.9,+09.8,067,0144,1760469977,17.27 00,0012,0016,0955.2,+09.7,067,0139,1760470277,17.287 00,0019,0026,0955.3,+09.6,068,0133,1760470577,17.299 00,0012,0016,0955.2,+09.5,068,0117,1760470877,17.278 00,0011,0015,0954.9,+09.8,067,0135,1760471477,17.269 04,0013,0017,0955.3,+10.0,066,0111,1760471777,17.266 01,0009,0012,0955.2,+10.3,064,0122,1760472377,17.268 00,0008,0011,0955.4,+10.1,064,0133,1760472677,17.239 01,0009,0012,0955.2,+09.9,065,0136,1760472977,17.236 00,0019,0026,0955.3,+10.0,064,0141,1760473277,17.235 00,0013,0017,0955.2,+10.0,064,0140,1760473577,17.359 01,0010,0013,0955.5,+10.1,065,0150,1760473877,17.383 01,0015,0021,0955.3,+10.0,065,0136,1760474177,17.384 04,0017,0023,0955.3,+09.8,066,0116,1760474477,17.378 01,0013,0017,0955.2,+09.8,067,0149,1760474777,17.382 99,0011,0015,0955.5,+09.7,066,0139,1760475077,17.378 01,0012,0016,0955.4,+09.5,067,0131,1760475377,17.365 00,0012,0016,0955.5,+09.7,067,0163,1760475677,17.364 00,0008,0011,0955.5,+09.7,066,0160,1760475977,17.362 01,0008,0011,0955.4,+09.6,067,0145,1760476277,17.352 01,0008,0011,0955.5,+09.6,068,0106,1760476577,17.345 00,0008,0011,0955.3,+09.5,068,0136,1760476877,17.346 00,0008,0011,0955.6,+09.3,068,0150,1760477177,17.471 00,0008,0011,0955.6,+09.4,068,0144,1760477477,17.487 00,0006,0008,0955.5,+09.3,067,0143,1760477777,17.487 00,0006,0008,0955.4,+09.4,067,0119,1760478077,17.49 01,0006,0008,0955.3,+09.2,068,0136,1760478377,17.489 01,0007,0010,0955.5,+09.1,068,0122,1760478677,17.478 99,0006,0008,0955.5,+09.4,068,0099,1760478977,17.477 00,0007,0010,0955.6,+09.4,068,0139,1760479277,17.467 01,0006,0008,0955.7,+09.4,068,0142,1760479577,17.455 01,0007,0010,0955.5,+09.3,069,0149,1760479877,17.459 00,0007,0010,0955.4,+08.7,070,0117,1760480177,17.444 00,0006,0008,0955.5,+08.8,070,0132,1760480477,17.441 00,0007,0010,0955.6,+08.9,069,0113,1760480777,17.57 00,0011,0015,0955.4,+09.2,068,0150,1760481377,17.598 00,0007,0010,0955.5,+08.9,069,0152,1760481677,17.586 01,0005,0007,0955.3,+08.7,070,0150,1760481977,17.594 00,0009,0012,0955.5,+08.9,068,0137,1760482277,17.578 00,0006,0008,0955.5,+08.7,069,0121,1760482577,17.572 00,0008,0011,0955.2,+08.8,068,0131,1760482877,17.569 01,0007,0010,0955.7,+08.7,068,0143,1760483177,17.56 00,0006,0008,0955.5,+08.6,068,0137,1760483477,17.548 01,0008,0011,0955.7,+08.7,068,0129,1760483777,17.556 01,0008,0011,0955.3,+08.8,068,0139,1760484077,17.546 01,0007,0010,0955.7,+08.7,068,0109,1760484377,17.673 00,0010,0013,0955.4,+08.6,069,0174,1760484677,17.688 01,0006,0008,0955.7,+08.7,068,0132,1760484977,17.689 00,0008,0011,0955.3,+08.8,068,0162,1760485277,17.678 01,0010,0013,0955.5,+08.4,069,0135,1760485577,17.69 00,0011,0015,0955.6,+08.7,068,0137,1760485877,17.669 01,0013,0017,0955.3,+08.5,069,0143,1760486177,17.671 01,0011,0015,0955.2,+08.5,069,0141,1760486477,17.66 00,0011,0015,0955.3,+08.4,069,0149,1760486777,17.663 01,0012,0016,0955.6,+08.6,068,0133,1760487077,17.654 01,0009,0012,0955.1,+08.4,069,0145,1760487377,17.645 01,0010,0013,0955.5,+08.6,069,0144,1760487677,17.651 00,0011,0015,0955.3,+08.7,068,0146,1760487977,17.769 01,0013,0017,0955.1,+08.7,068,0128,1760488277,17.799 00,0012,0016,0955.1,+08.5,069,0126,1760488577,17.796 00,0012,0016,0955.1,+08.7,069,0127,1760488877,17.794 00,0010,0013,0955.2,+08.7,069,0132,1760489177,17.78 00,0010,0013,0955.3,+08.6,069,0145,1760489477,17.788 01,0013,0017,0955.1,+08.6,069,0146,1760489777,17.782 01,0009,0012,0955.2,+08.4,070,0155,1760490377,17.768 01,0009,0012,0955.3,+08.3,070,0132,1760490677,17.769 00,0009,0012,0955.6,+08.2,070,0131,1760490977,17.756 01,0008,0011,0955.3,+08.0,070,0127,1760491277,17.742 00,0013,0017,0955.3,+08.0,070,0137,1760491577,17.873 04,0010,0013,0955.5,+08.2,070,0134,1760491877,17.892 00,0013,0017,0955.2,+08.0,070,0134,1760492177,17.893 00,0011,0015,0955.3,+07.6,071,0123,1760492477,17.884 00,0012,0016,0955.4,+07.8,071,0141,1760492777,17.879 01,0008,0011,0955.4,+07.8,071,0122,1760493077,17.883 00,0007,0010,0955.6,+07.8,070,0129,1760493377,17.875 00,0008,0011,0955.2,+07.5,071,0139,1760493677,17.878 00,0008,0011,0955.5,+07.5,071,0138,1760493977,17.865 00,0009,0012,0955.4,+07.6,071,0150,1760494277,17.862 00,0009,0012,0955.4,+07.6,070,0124,1760494577,17.863 00,0012,0016,0955.3,+07.7,070,0143,1760495177,17.985 00,0009,0012,0955.4,+07.8,070,0137,1760495478,18.013 01,0010,0013,0955.4,+07.5,070,0144,1760496077,17.983 01,0009,0012,0955.1,+07.5,070,0149,1760496377,17.981 01,0009,0012,0955.5,+07.4,070,0137,1760496677,17.973 00,0009,0012,0955.2,+07.0,071,0126,1760496977,17.975 00,0009,0012,0955.0,+06.8,071,0113,1760497577,17.974 00,0008,0011,0955.2,+07.2,069,0167,1760497877,17.963 01,0008,0011,0955.2,+06.5,070,0133,1760498177,17.979 01,0013,0017,0955.0,+06.5,070,0130,1760498477,17.961 01,0009,0012,0954.8,+06.3,070,0145,1760498778,18.078 00,0006,0008,0955.0,+06.1,069,0135,1760499078,18.098 00,0010,0013,0954.9,+06.2,069,0135,1760499378,18.092 00,0009,0012,0955.0,+06.0,070,0138,1760499678,18.28 00,0008,0011,0954.8,+06.0,069,0140,1760499978,18.279 00,0007,0010,0954.8,+06.0,069,0142,1760500278,18.271 04,0015,0021,0954.8,+05.9,070,0149,1760500578,18.274 00,0010,0013,0955.0,+05.7,069,0132,1760500878,18.269 00,0010,0013,0955.0,+06.5,070,0141,1760501178,18.258 00,0012,0016,0954.9,+06.2,069,0133,1760501478,18.07 00,0009,0012,0955.0,+05.7,071,0144,1760501778,18.066 00,0009,0012,0954.8,+05.6,071,0140,1760502078,18.065 01,0021,0028,0954.7,+05.2,071,0120,1760502378,18.375 01,0010,0013,0954.7,+05.5,070,0171,1760502678,18.401 00,0008,0011,0955.1,+05.0,070,0152,1760502978,18.396 00,0010,0013,0955.0,+05.3,069,0157,1760503278,18.398 00,0015,0021,0954.8,+05.1,070,0131,1760503878,18.387 00,0020,0027,0955.0,+04.9,070,0138,1760504478,18.383 01,0020,0027,0955.1,+04.5,070,0137,1760504778,18.181 04,0018,0024,0955.0,+05.0,069,0142,1760505078,18.374 01,0012,0016,0954.7,+05.0,069,0127,1760505378,18.178 04,0010,0013,0954.9,+05.1,069,0139,1760505678,18.18 01,0018,0024,0954.9,+05.1,070,0148,1760505978,18.301 00,0022,0029,0955.2,+05.4,071,0152,1760506278,18.324 11,0012,0016,0955.1,+06.0,073,0132,1760506578,18.516 01,0011,0015,0955.4,+06.5,073,0122,1760506878,18.51 01,0010,0013,0955.5,+06.7,073,0131,1760507178,18.512 00,0012,0016,0955.6,+06.8,073,0142,1760507478,18.32 06,0009,0012,0955.8,+06.8,072,0129,1760507778,18.322 01,0009,0012,0955.5,+07.1,072,0137,1760508078,18.302 00,0008,0011,0956.0,+06.9,071,0153,1760508978,18.298 99,0006,0008,0955.5,+07.1,070,0125,1760509278,18.301 09,0008,0011,0955.8,+07.5,069,0137,1760509578,18.427 09,0006,0008,0955.9,+07.3,067,0137,1760509878,18.452 06,0008,0011,0955.9,+08.2,066,0137,1760511078,18.43 06,0007,0010,0956.0,+08.9,065,0127,1760511678,18.43 09,0006,0008,0956.1,+09.2,064,0156,1760511978,18.417 99,0008,0011,0956.1,+09.7,063,0126,1760512278,18.415 99,0007,0010,0956.3,+09.9,063,0142,1760512578,18.403 00,0005,0007,0955.8,+10.1,062,0147,1760512878,18.416 04,0011,0015,0956.2,+10.5,061,0122,1760513178,18.541 04,0007,0010,0956.1,+10.6,059,0146,1760513478,18.565 04,0005,0007,0956.0,+11.0,060,0109,1760513778,18.562 09,0010,0013,0956.0,+11.1,060,0134,1760514078,18.55 04,0007,0010,0956.3,+11.2,059,0132,1760514378,18.555 01,0005,0007,0956.1,+11.4,057,0141,1760514678,18.546 06,0004,0006,0956.2,+11.6,053,0121,1760514978,18.537 04,0007,0010,0956.1,+12.0,055,0135,1760515278,18.531 04,0006,0008,0956.3,+12.3,053,0126,1760515578,18.536 04,0008,0011,0955.9,+12.1,054,0129,1760515878,18.536 00,0006,0008,0956.1,+12.4,053,0139,1760516178,18.531 00,0007,0010,0955.8,+12.7,052,0132,1760516778,18.642 99,0011,0015,0955.9,+12.8,051,0154,1760517078,18.67 00,0008,0011,0955.9,+13.0,052,0134,1760517378,18.659 00,0007,0010,0955.7,+13.3,051,0128,1760517678,18.662 00,0006,0008,0955.8,+13.6,051,0157,1760517978,18.659 11,0006,0008,0955.8,+13.6,051,0126,1760518278,18.657 00,0007,0010,0955.8,+13.4,050,0146,1760518578,18.67 00,0006,0008,0955.9,+13.9,049,0132,1760518878,18.665 01,0004,0006,0955.8,+14.0,050,0130,1760519178,18.638 00,0005,0007,0955.6,+13.6,046,0150,1760519478,18.63 01,0006,0008,0955.7,+14.2,048,0137,1760519778,18.63 01,0009,0012,0955.7,+14.4,048,0146,1760520378,18.743 01,0005,0007,0955.6,+14.6,047,0144,1760520678,18.759 00,0005,0007,0955.6,+14.5,042,0157,1760521278,18.752 01,0007,0010,0955.6,+15.5,042,0151,1760522178,18.734 00,0004,0006,0955.4,+15.8,038,0121,1760523678,18.715 00,0004,0006,0954.9,+16.2,034,0134,1760524878,18.85 00,0005,0007,0954.8,+16.5,036,0139,1760526078,18.881 00,0005,0007,0955.1,+16.7,033,0142,1760526678,18.804 00,0004,0006,0954.7,+17.3,035,0114,1760528178,18.945 01,0004,0006,0954.7,+16.7,031,0128,1760529078,18.927 00,0003,0005,0954.5,+16.9,033,0134,1760530278,18.912 04,0004,0006,0954.4,+17.6,035,0139,1760530878,18.898 00,0003,0005,0954.6,+16.9,033,0137,1760531179,19.034 99,0006,0008,0954.3,+17.1,033,0126,1760531479,19.037 00,0003,0005,0954.3,+17.4,030,0151,1760532379,19.017 00,0004,0006,0954.2,+17.8,027,0139,1760534779,19.105 01,0007,0010,0954.1,+17.6,029,0135,1760535679,19.123 00,0008,0011,0954.1,+17.7,029,0140,1760535979,19.092 04,0004,0006,0954.3,+17.6,029,0128,1760537779,19.073 01,0005,0007,0954.3,+17.6,030,0144,1760538079,19.054 06,0014,0018,0954.4,+15.7,040,0135,1760540779,19.158 01,0014,0018,0954.5,+15.0,044,0136,1760541379,19.138 11,0009,0012,0954.3,+15.3,043,0130,1760541979,19.235 11,0006,0008,0954.6,+15.0,043,0125,1760542279,19.259 06,0009,0012,0954.5,+14.2,048,0119,1760542579,19.262 09,0008,0011,0954.5,+13.7,052,0118,1760543179,19.24 04,0019,0026,0954.3,+13.7,052,0140,1760543479,19.242 06,0021,0028,0954.5,+13.3,054,0126,1760544079,19.226 00,0005,0007,0954.9,+13.3,049,0149,1760544679,19.208 01,0006,0008,0954.8,+13.6,043,0125,1760544979,19.206 06,0008,0011,0954.8,+13.5,041,0123,1760545279,19.193 04,0011,0015,0954.8,+13.1,039,0148,1760546179,19.33 04,0010,0013,0955.0,+12.8,039,0140,1760546779,19.326 06,0012,0016,0954.8,+12.8,039,0143,1760547079,19.324 06,0010,0013,0955.1,+12.6,037,0150,1760547379,19.309 04,0008,0011,0954.7,+12.4,037,0143,1760547679,19.305 06,0006,0008,0954.8,+12.3,036,0134,1760547979,19.298 06,0005,0007,0955.0,+12.1,036,0135,1760548279,19.285 04,0004,0006,0955.0,+12.1,036,0136,1760548579,19.279 04,0005,0007,0954.7,+11.9,036,0140,1760548879,19.276 04,0004,0006,0954.8,+11.6,038,0144,1760549779,19.43 06,0003,0005,0955.0,+11.7,036,0140,1760550079,19.419 01,0004,0006,0954.6,+11.5,037,0103,1760550379,19.419 01,0004,0006,0954.8,+11.6,036,0163,1760550679,19.413 01,0010,0013,0954.9,+11.3,037,0129,1760551279,19.406 01,0006,0008,0955.0,+11.2,037,0129,1760551879,19.393 01,0007,0010,0955.2,+11.0,037,0134,1760552179,19.379 00,0007,0010,0955.1,+11.1,038,0137,1760552479,19.381 00,0012,0016,0955.1,+11.0,037,0128,1760552779,19.578 00,0008,0011,0955.2,+11.1,038,0133,1760553079,19.533 00,0005,0007,0955.6,+10.5,047,0123,1760553379,19.513 04,0009,0012,0955.1,+09.8,051,0135,1760553679,19.513 01,0010,0013,0955.7,+09.4,053,0131,1760553979,19.505 11,0012,0016,0955.8,+09.9,047,0154,1760554279,19.498 06,0005,0007,0955.6,+10.1,042,0133,1760554579,19.496 01,0006,0008,0955.6,+10.0,044,0134,1760554879,19.499 01,0004,0006,0955.8,+09.2,049,0119,1760555179,19.712 01,0004,0006,0956.0,+08.8,052,0155,1760555479,19.486 04,0006,0008,0955.7,+08.7,053,0138,1760555779,19.479 01,0007,0010,0956.1,+08.4,055,0142,1760556079,19.469 04,0009,0012,0955.8,+08.3,055,0135,1760556379,19.593 04,0010,0013,0956.1,+08.2,056,0124,1760556679,19.629 04,0014,0018,0956.0,+08.0,057,0139,1760556979,19.61 01,0011,0015,0956.2,+07.7,057,0171,1760557279,19.61 01,0011,0015,0956.1,+07.7,057,0143,1760557579,19.607 06,0011,0015,0956.2,+07.3,059,0151,1760557879,19.788 00,0009,0012,0955.9,+07.1,058,0140,1760558179,19.804 04,0008,0011,0956.4,+07.1,059,0146,1760558479,19.771 04,0009,0012,0956.1,+07.0,059,0132,1760558779,19.58 01,0009,0012,0956.3,+06.8,059,0120,1760559079,19.576 04,0010,0013,0956.0,+06.4,059,0132,1760559679,19.751 99,0010,0013,0956.1,+06.7,060,0125,1760559979,19.691 04,0014,0018,0956.0,+06.2,061,0150,1760560279,19.909 04,0013,0017,0955.9,+06.2,061,0131,1760560579,19.713 00,0012,0016,0956.3,+05.8,063,0120,1760560879,19.904 04,0013,0017,0955.9,+06.0,061,0129,1760561179,19.887 04,0012,0016,0956.2,+06.3,060,0129,1760561479,19.894 04,0009,0012,0955.9,+05.9,062,0137,1760561779,19.893 01,0012,0016,0956.0,+05.7,062,0135,1760562079,19.895 01,0017,0023,0956.2,+05.8,062,0139,1760562379,19.886 01,0007,0010,0955.9,+05.8,062,0144,1760562679,19.875 04,0010,0013,0956.2,+05.8,062,0133,1760562979,19.879 04,0009,0012,0956.0,+05.7,062,0139,1760563279,19.874 04,0006,0008,0955.9,+05.2,064,0130,1760563579,19.806 01,0008,0011,0955.8,+05.3,064,0141,1760563879,19.826 00,0006,0008,0955.9,+05.3,063,0110,1760564180,20.009 00,0007,0010,0956.0,+05.2,064,0118,1760564480,20.014 01,0007,0010,0956.0,+04.8,065,0147,1760564780,20.012 00,0008,0011,0955.9,+05.2,064,0127,1760565079,19.817 99,0007,0010,0955.9,+05.2,063,0141,1760565379,19.999 01,0008,0011,0956.1,+05.0,064,0131,1760565679,19.998 01,0008,0011,0955.9,+05.2,064,0141,1760565980,20.01 00,0007,0010,0956.0,+05.5,063,0118,1760566279,19.983 04,0008,0011,0956.2,+05.3,064,0152,1760566579,19.987 06,0008,0011,0956.3,+05.0,066,0119,1760566879,19.99 04,0009,0012,0956.4,+04.9,065,0129,1760567180,20.099 01,0010,0013,0956.2,+04.8,065,0143,1760567480,20.131 04,0008,0011,0956.1,+04.7,066,0135,1760567780,20.133 01,0009,0012,0956.2,+04.6,066,0152,1760568080,20.138 01,0010,0013,0956.3,+04.8,065,0142,1760568380,20.128 04,0008,0011,0956.3,+04.6,065,0141,1760568680,20.118 01,0009,0012,0956.2,+04.2,067,0120,1760568979,19.923 04,0010,0013,0956.4,+04.6,065,0141,1760569279,19.919 01,0010,0013,0956.1,+04.4,066,0123,1760569580,20.108 06,0015,0021,0956.5,+04.6,065,0125,1760569879,19.912 01,0013,0017,0956.3,+04.5,066,0150,1760570180,20.105 01,0014,0018,0956.3,+03.9,067,0123,1760570480,20.102 04,0018,0024,0956.4,+04.1,067,0129,1760570780,20.225 00,0017,0023,0956.4,+04.1,067,0135,1760571080,20.255 00,0016,0022,0956.7,+04.2,067,0123,1760571380,20.239 00,0014,0018,0956.5,+04.3,066,0125,1760571680,20.239 00,0012,0016,0956.2,+04.4,066,0139,1760571980,20.235 01,0010,0013,0956.3,+04.2,067,0144,1760572280,20.229 06,0011,0015,0956.5,+04.1,067,0132,1760572580,20.23 01,0009,0012,0956.1,+04.4,066,0163,1760572880,20.227 00,0010,0013,0956.1,+04.6,066,0148,1760573180,20.226 04,0007,0010,0956.4,+04.6,066,0143,1760573480,20.224 04,0007,0010,0956.2,+04.4,067,0125,1760573780,20.206 00,0008,0011,0956.3,+04.4,067,0127,1760574080,20.209 01,0011,0015,0955.9,+04.3,067,0120,1760574380,20.328 04,0010,0013,0956.1,+04.4,067,0121,1760574680,20.358 04,0011,0015,0956.1,+04.3,067,0129,1760574980,20.359 06,0009,0012,0956.2,+04.5,067,0122,1760575280,20.36 01,0009,0012,0956.1,+04.4,066,0147,1760575580,20.347 04,0005,0007,0956.3,+04.6,066,0135,1760575880,20.348 04,0010,0013,0956.2,+04.6,067,0115,1760576180,20.339 04,0009,0012,0956.2,+04.9,066,0144,1760576480,20.348 01,0009,0012,0956.6,+05.0,066,0130,1760576780,20.349 06,0009,0012,0956.5,+05.0,066,0113,1760577080,20.34 01,0009,0012,0956.5,+04.9,066,0144,1760577380,20.342 04,0010,0013,0956.5,+05.0,066,0118,1760577680,20.325 06,0010,0013,0956.4,+05.1,066,0139,1760577980,20.464 06,0009,0012,0956.5,+05.0,066,0141,1760578280,20.494 99,0009,0012,0956.6,+04.9,066,0144,1760578880,20.485 04,0011,0015,0956.5,+04.9,066,0139,1760579180,20.472 06,0010,0013,0956.2,+04.8,066,0132,1760579780,20.471 01,0007,0010,0956.2,+03.8,069,0141,1760580380,20.466 01,0007,0010,0956.3,+03.8,069,0145,1760580980,20.444 04,0010,0013,0956.2,+03.7,068,0146,1760581280,20.445 01,0008,0011,0956.1,+03.7,068,0146,1760581580,20.573 01,0009,0012,0956.1,+03.7,068,0142,1760581880,20.604 00,0010,0013,0956.2,+03.7,068,0155,1760582180,20.6 01,0008,0011,0956.1,+03.4,068,0152,1760582480,20.593 01,0009,0012,0956.5,+03.3,068,0140,1760582780,20.595 01,0008,0011,0956.2,+03.6,068,0154,1760583080,20.589 01,0007,0010,0956.2,+03.1,069,0136,1760583380,20.59 00,0009,0012,0956.3,+03.0,068,0129,1760583680,20.581 04,0008,0011,0956.1,+03.0,069,0114,1760583980,20.591 04,0007,0010,0956.0,+03.5,069,0123,1760584280,20.576 04,0007,0010,0956.2,+03.4,069,0146,1760584580,20.573 01,0009,0012,0956.4,+03.6,069,0151,1760584880,20.57 00,0007,0010,0956.2,+03.7,069,0146,1760585180,20.706 06,0007,0010,0956.2,+03.6,069,0135,1760585480,20.733 06,0010,0013,0956.1,+03.6,068,0126,1760585780,20.738 01,0008,0011,0955.9,+03.4,069,0129,1760586380,20.725 01,0007,0010,0956.1,+03.3,068,0135,1760586680,20.545 06,0008,0011,0956.2,+02.9,068,0134,1760586980,20.712 99,0012,0016,0956.0,+03.0,068,0166,1760587280,20.711 01,0008,0011,0956.0,+03.2,068,0149,1760587580,20.709 04,0008,0011,0956.2,+02.9,068,0127,1760587880,20.696 06,0008,0011,0955.9,+02.7,069,0140,1760588180,20.689 11,0056,0075,0956.2,+03.0,070,0148,1760589080,20.836 01,0018,0024,0956.0,+02.7,070,0110,1760589380,20.84 01,0008,0011,0956.1,+02.7,069,0138,1760589680,20.843 04,0015,0021,0956.4,+03.1,070,0153,1760589980,20.839 01,0011,0015,0956.5,+03.3,069,0143,1760590280,20.84 01,0013,0017,0956.3,+03.2,069,0144,1760590580,20.841 04,0011,0015,0956.2,+02.8,069,0130,1760590880,20.838 04,0012,0016,0956.5,+02.6,069,0146,1760591180,20.842 99,0010,0013,0956.6,+02.7,069,0132,1760591480,20.832 04,0010,0013,0956.7,+03.2,070,0142,1760591780,20.827 01,0009,0012,0956.5,+03.3,070,0132,1760592080,20.841 04,0013,0017,0956.7,+03.7,069,0141,1760592380,20.941 00,0011,0015,0956.6,+04.1,069,0163,1760592680,20.962 04,0015,0021,0956.9,+04.4,068,0184,1760592980,20.973 01,0016,0022,0956.9,+04.7,068,0153,1760593280,20.971 99,0022,0029,0957.0,+04.5,068,0136,1760593580,20.961 01,0009,0012,0956.9,+05.0,067,0136,1760593880,20.96 04,0008,0011,0956.9,+04.9,068,0146,1760594180,20.963 01,0011,0015,0957.1,+05.2,067,0144,1760594480,20.951 06,0010,0013,0957.3,+05.6,066,0146,1760594780,20.966 06,0008,0011,0957.1,+05.7,066,0123,1760595080,20.955 04,0009,0012,0957.2,+05.8,066,0151,1760595380,20.959 01,0008,0011,0957.5,+06.1,065,0131,1760595680,20.963 00,0007,0010,0957.0,+06.7,063,0129,1760595981,21.104 00,0016,0022,0957.0,+06.9,062,0136,1760596281,21.096 00,0011,0015,0957.1,+07.0,063,0138,1760596580,20.901 04,0007,0010,0957.1,+07.1,062,0151,1760596880,20.897 06,0014,0018,0957.4,+07.6,060,0132,1760597181,21.086 09,0006,0008,0957.4,+07.6,061,0162,1760597480,20.891 09,0010,0013,0957.2,+07.7,060,0147,1760597781,21.075 06,0009,0012,0957.5,+07.9,059,0139,1760598081,21.075 06,0007,0010,0957.4,+08.1,059,0120,1760598380,20.877 06,0012,0016,0957.6,+08.4,059,0140,1760598680,20.878 01,0006,0008,0957.6,+08.4,058,0134,1760598980,20.874 01,0007,0010,0957.2,+08.6,058,0133,1760599280,20.857 00,0009,0012,0957.3,+09.4,055,0148,1760600068,28.805 00,0007,0010,0957.5,+09.9,054,0134,1760600368,28.801 00,0014,0018,0957.1,+09.9,056,0157,1760600968,28.814 00,0007,0010,0957.5,+10.3,056,0136,1760601568,28.785 00,0007,0010,0957.5,+10.7,055,0122,1760601868,28.775 06,0014,0018,0957.2,+10.8,055,0144,1760602168,28.814 06,0015,0021,0957.3,+10.9,055,0141,1760602468,28.774 00,0008,0011,0957.5,+11.1,054,0130,1760602768,28.762 00,0012,0016,0957.3,+11.3,053,0160,1760603068,28.822 00,0009,0012,0957.3,+11.3,052,0139,1760603368,28.914 00,0011,0015,0957.5,+11.8,054,0157,1760603668,28.925 00,0014,0018,0957.4,+11.9,052,0142,1760603968,28.906 00,0016,0022,0957.5,+11.8,052,0149,1760604268,28.901 00,0017,0023,0957.4,+11.7,052,0136,1760604568,28.898 00,0014,0018,0957.2,+12.2,051,0123,1760604868,28.884 00,0019,0026,0957.1,+12.3,050,0148,1760605168,28.897 04,0027,0037,0957.4,+12.5,051,0153,1760605468,28.885 00,0036,0049,0957.4,+12.5,050,0129,1760605768,28.872 06,0029,0039,0957.0,+12.7,050,0120,1760606068,28.887 00,0026,0036,0957.2,+12.9,047,0131,1760606368,28.864 00,0038,0052,0957.3,+13.2,049,0133,1760606668,28.936 01,0024,0032,0956.9,+13.1,047,0127,1760606969,29.026 00,0031,0043,0957.2,+13.5,048,0130,1760607269,29.007 00,0032,0044,0957.1,+13.8,048,0146,1760607568,28.998 01,0041,0055,0956.8,+14.1,046,0141,1760607869,29.025 00,0023,0031,0956.8,+14.3,047,0139,1760608168,28.991 06,0017,0023,0956.8,+14.0,045,0123,1760608468,28.987 06,0020,0027,0956.7,+14.1,045,0148,1760608768,28.983 00,0031,0043,0956.8,+14.2,045,0153,1760609068,28.985 00,0032,0044,0956.5,+14.7,045,0137,1760609368,28.975 04,0022,0029,0956.6,+14.1,044,0148,1760609668,28.973 11,0026,0036,0956.3,+14.6,045,0154,1760609968,28.97 09,0024,0032,0956.3,+15.0,044,0142,1760610269,29.032 11,0017,0023,0956.4,+15.5,044,0127,1760610869,29.111 06,0011,0015,0956.3,+15.8,043,0146,1760611469,29.098 04,0011,0015,0955.9,+16.0,043,0146,1760611769,29.095 04,0013,0017,0956.2,+15.8,043,0138,1760612069,29.08 99,0009,0012,0955.8,+15.7,040,0178,1760612369,29.087 09,0008,0011,0955.7,+16.1,040,0135,1760612669,29.075 06,0009,0012,0956.0,+15.6,039,0122,1760612969,29.083 01,0007,0010,0955.8,+16.5,041,0135,1760613269,29.057 11,0007,0010,0955.5,+16.5,037,0136,1760613869,29.135 09,0005,0007,0955.7,+16.7,039,0141,1760614169,29.208 00,0007,0010,0955.4,+17.0,038,0147,1760615369,29.178 00,0006,0008,0955.4,+17.0,037,0134,1760615669,29.182 06,0008,0011,0955.2,+17.0,034,0143,1760616269,29.156 09,0006,0008,0955.2,+17.2,037,0127,1760616569,29.163 06,0007,0010,0955.0,+17.5,036,0148,1760616869,29.159 01,0010,0013,0955.3,+17.3,036,0163,1760617469,29.217 04,0009,0012,0954.9,+17.1,036,0125,1760618069,29.268 00,0006,0008,0954.8,+17.6,037,0146,1760618369,29.289 00,0007,0010,0954.8,+18.2,036,0118,1760619269,29.27 04,0007,0010,0954.8,+18.4,036,0131,1760619569,29.274 00,0006,0008,0954.5,+18.4,035,0115,1760619869,29.273 06,0006,0008,0954.6,+17.5,037,0119,1760621069,29.302 00,0006,0008,0954.5,+17.5,037,0142,1760623169,29.341 04,0009,0012,0954.6,+17.5,038,0153,1760623469,29.333 06,0005,0007,0954.7,+17.5,039,0124,1760624069,29.323 09,0008,0011,0954.5,+17.3,040,0130,1760624669,29.364 13,0005,0007,0954.7,+16.9,038,0140,1760624969,29.45 11,0006,0008,0954.5,+16.3,042,0142,1760625269,29.436 11,0009,0012,0954.7,+15.8,043,0130,1760625869,29.416 11,0008,0011,0954.6,+15.3,048,0122,1760626469,29.399 11,0026,0036,0954.9,+14.7,048,0118,1760627369,29.375 13,0018,0024,0955.3,+11.4,059,0148,1760631569,29.459 13,0025,0034,0955.3,+11.4,059,0154,1760632169,29.593 13,0028,0038,0955.6,+11.3,059,0146,1760632469,29.604 13,0021,0028,0955.2,+11.1,060,0140,1760633369,29.593 16,0022,0029,0955.7,+10.6,063,0127,1760635469,29.609 13,0026,0036,0955.4,+10.6,062,0129,1760635769,29.693 13,0026,0036,0955.3,+10.2,063,0128,1760636069,29.682 11,0021,0028,0955.6,+10.4,062,0126,1760636369,29.677 11,0021,0028,0955.4,+10.1,062,0120,1760636669,29.676 11,0023,0031,0955.6,+10.1,063,0121,1760636969,29.662 13,0016,0022,0955.7,+09.8,063,0134,1760637569,29.661 13,0024,0032,0955.7,+09.7,064,0164,1760637869,29.66 99,0022,0029,0955.6,+09.7,063,0130,1760638169,29.663 11,0019,0026,0955.4,+08.7,066,0126,1760639069,29.705 09,0025,0034,0956.0,+09.1,064,0139,1760639369,29.782 13,0019,0026,0955.5,+08.9,065,0138,1760639669,29.79 09,0026,0036,0955.7,+08.6,065,0115,1760640269,29.791 11,0019,0026,0955.8,+08.5,065,0140,1760640869,29.762 11,0027,0037,0955.9,+08.3,066,0142,1760641469,29.744 11,0027,0037,0955.7,+08.5,065,0138,1760641769,29.761 11,0024,0032,0955.7,+08.2,067,0143,1760642369,29.73 13,0019,0026,0955.9,+08.1,066,0128,1760642669,29.995 11,0033,0045,0955.9,+08.0,066,0142,1760643570,30.06 99,0024,0032,0956.0,+07.7,067,0150,1760644770,30.048 13,0016,0022,0956.3,+07.7,067,0153,1760646570,30.178 13,0024,0032,0956.0,+07.5,068,0164,1760648070,30.154 16,0016,0022,0956.1,+07.4,068,0168,1760648370,30.145 13,0017,0023,0955.9,+07.6,068,0148,1760648669,29.965 16,0015,0021,0955.8,+07.5,068,0145,1760648969,29.96 16,0015,0021,0955.8,+07.5,068,0134,1760649269,29.951 16,0016,0022,0955.8,+07.6,067,0146,1760649569,29.955 11,0019,0026,0955.7,+07.4,068,0136,1760649870,30.018 11,0018,0024,0956.0,+07.3,069,0139,1760650170,30.1 11,0018,0024,0955.8,+07.2,069,0145,1760650470,30.096 11,0016,0022,0955.7,+07.1,069,0155,1760650770,30.088 16,0021,0028,0956.0,+07.2,069,0141,1760651070,30.283 11,0019,0026,0955.8,+07.4,069,0135,1760651370,30.077 11,0021,0028,0955.8,+07.6,068,0140,1760651670,30.073 11,0017,0023,0955.8,+07.4,069,0150,1760651970,30.069 16,0016,0022,0955.8,+07.4,069,0137,1760652270,30.079 13,0018,0024,0955.6,+07.3,069,0156,1760652570,30.062 13,0017,0023,0955.5,+07.4,069,0155,1760652870,30.064 13,0017,0023,0955.9,+07.4,069,0127,1760653170,30.058 13,0021,0028,0955.7,+07.6,068,0162,1760653470,30.118 13,0020,0027,0955.8,+07.2,070,0123,1760653770,30.207 16,0016,0022,0955.7,+07.0,070,0127,1760654370,30.193 11,0018,0024,0955.7,+07.4,069,0141,1760654670,30.195 13,0022,0029,0956.0,+07.5,069,0123,1760654970,30.188 11,0018,0024,0955.8,+07.5,069,0134,1760655270,30.378 11,0021,0028,0956.0,+07.3,070,0177,1760655870,30.178 13,0019,0026,0955.9,+07.5,069,0144,1760656170,30.182 13,0020,0027,0956.0,+07.4,070,0159,1760656770,30.164 13,0026,0036,0955.8,+07.5,069,0132,1760657070,30.422 11,0021,0028,0956.1,+07.3,070,0138,1760657370,30.504 13,0031,0043,0955.7,+07.6,069,0134,1760657670,30.31 16,0028,0038,0955.9,+07.5,070,0147,1760657970,30.323 13,0025,0034,0955.6,+07.4,070,0136,1760658270,30.297 13,0029,0039,0956.0,+07.8,068,0167,1760658570,30.492 13,0030,0042,0956.0,+07.2,070,0125,1760658870,30.483 13,0031,0043,0955.8,+07.6,069,0136,1760659170,30.286 13,0024,0032,0955.7,+07.4,069,0144,1760659470,30.472 13,0035,0048,0955.7,+07.3,070,0143,1760659770,30.472 13,0035,0048,0955.6,+07.4,070,0136,1760660070,30.277 11,0036,0049,0955.6,+07.2,070,0145,1760660370,30.46 13,0034,0047,0955.4,+07.4,070,0122,1760660670,30.536 13,0044,0059,0955.3,+07.4,070,0134,1760660970,30.612 13,0042,0057,0955.3,+07.2,070,0152,1760661270,30.606 13,0034,0047,0955.4,+07.5,070,0159,1760661870,30.597 13,0034,0047,0955.3,+07.6,070,0123,1760662170,30.406 13,0030,0042,0955.1,+07.6,069,0130,1760662470,30.586 11,0032,0044,0955.3,+07.5,070,0123,1760662770,30.592 13,0031,0043,0955.1,+07.6,070,0111,1760663070,30.566 13,0032,0044,0955.4,+07.7,070,0145,1760663370,30.563 13,0036,0049,0955.5,+07.8,069,0118,1760663670,30.566 13,0033,0045,0955.0,+07.6,070,0130,1760664270,30.441 11,0036,0049,0954.9,+07.7,070,0149,1760664870,30.711 13,0035,0048,0955.1,+07.6,070,0138,1760665170,30.512 13,0028,0038,0955.0,+07.6,070,0108,1760665470,30.505 13,0033,0045,0954.7,+07.7,070,0137,1760666070,30.695 13,0034,0047,0954.9,+07.8,070,0136,1760666370,30.496 11,0028,0038,0954.7,+07.8,070,0133,1760666970,30.499 13,0037,0050,0955.0,+07.8,070,0137,1760667570,30.489 13,0030,0042,0954.5,+07.7,070,0134,1760667870,30.554 13,0026,0036,0954.6,+07.7,070,0137,1760668170,30.634 11,0027,0037,0954.8,+07.8,070,0142,1760668470,30.625 11,0031,0043,0954.5,+07.9,070,0117,1760668770,30.635 11,0020,0027,0954.7,+07.9,070,0126,1760669670,30.605 11,0024,0032,0954.6,+08.0,070,0137,1760670270,30.607 11,0024,0032,0954.4,+08.0,070,0157,1760670570,30.595 11,0019,0026,0954.5,+08.1,070,0121,1760670870,30.587 11,0016,0022,0954.6,+07.9,071,0134,1760671470,30.66 11,0016,0022,0954.4,+07.9,071,0128,1760672070,30.735 09,0014,0018,0954.5,+07.9,071,0113,1760672670,30.736 13,0017,0023,0954.6,+07.9,070,0124,1760672970,30.729 16,0013,0017,0954.6,+07.9,071,0162,1760673270,30.71 13,0012,0016,0954.5,+08.0,070,0149,1760673570,30.712 11,0015,0021,0954.8,+07.8,071,0139,1760674170,30.889 11,0016,0022,0954.5,+07.9,071,0153,1760674470,30.692 11,0013,0017,0954.5,+07.9,071,0132,1760675070,30.784 09,0014,0018,0954.4,+07.9,071,0138,1760675370,30.861 11,0012,0016,0954.3,+07.8,071,0123,1760675671,31.038 13,0013,0017,0954.5,+07.8,071,0118,1760675970,30.836 13,0016,0022,0954.8,+07.7,071,0128,1760676270,30.831 13,0019,0026,0954.3,+07.9,071,0136,1760676871,31.012 13,0021,0028,0954.4,+07.6,071,0137,1760677170,30.812 13,0015,0021,0954.3,+08.0,071,0127,1760677470,30.805 13,0017,0023,0954.5,+07.9,071,0157,1760677770,30.799 11,0017,0023,0954.7,+08.4,071,0133,1760678970,30.949 11,0018,0024,0955.1,+08.6,070,0153,1760679271,31.137 09,0016,0022,0954.8,+09.1,070,0140,1760679870,30.927 11,0016,0022,0954.7,+09.2,070,0132,1760680171,31.116 11,0013,0017,0954.9,+09.8,068,0136,1760681070,30.908 11,0015,0021,0954.7,+09.9,068,0137,1760681670,30.914 11,0014,0018,0954.8,+10.0,067,0137,1760681971,31.136 13,0013,0017,0955.1,+10.3,065,0140,1760682871,31.048 13,0012,0016,0955.1,+10.3,065,0115,1760683471,31.041 13,0013,0017,0955.2,+10.4,065,0132,1760684071,31.031 13,0013,0017,0954.9,+10.5,064,0121,1760684371,31.031 13,0011,0015,0955.1,+10.6,063,0139,1760685271,31.014 13,0012,0016,0955.3,+10.8,063,0143,1760685571,31.012 11,0016,0022,0955.3,+11.2,062,0131,1760686471,31.157 11,0014,0018,0955.3,+11.3,059,0146,1760687071,31.152 11,0014,0018,0955.0,+11.3,059,0139,1760687371,31.142 13,0015,0021,0955.2,+11.5,059,0136,1760687671,31.147 11,0012,0016,0955.1,+11.6,058,0153,1760687971,31.133 11,0014,0018,0955.3,+11.9,060,0139,1760688271,31.125 09,0017,0023,0955.5,+12.0,058,0136,1760688571,31.116 11,0015,0021,0955.2,+12.2,057,0140,1760688871,31.122 06,0016,0022,0955.4,+11.9,057,0142,1760689171,31.116 11,0012,0016,0955.1,+12.5,057,0137,1760689471,31.178 11,0011,0015,0955.4,+12.6,056,0122,1760689771,31.264 11,0017,0023,0955.2,+13.0,056,0136,1760690071,31.258 16,0012,0016,0955.0,+13.3,056,0150,1760690371,31.259 16,0014,0018,0955.1,+13.7,057,0141,1760690671,31.258 11,0050,0068,0955.0,+13.9,056,0142,1760690971,31.26 11,0067,0091,0955.3,+13.8,055,0143,1760691271,31.254 09,0021,0028,0955.0,+14.0,054,0129,1760691571,31.236 11,0042,0057,0955.2,+14.2,054,0104,1760691871,31.243 11,0021,0028,0955.0,+14.2,052,0146,1760692171,31.239 11,0018,0024,0955.1,+14.5,054,0128,1760692471,31.232 13,0025,0034,0955.0,+14.4,053,0109,1760692771,31.248 16,0015,0021,0954.9,+14.7,053,0135,1760693071,31.29 13,0018,0024,0955.2,+15.2,050,0121,1760693371,31.371 13,0008,0011,0954.8,+15.8,050,0157,1760693671,31.371 06,0009,0012,0954.7,+15.6,050,0120,1760693971,31.365 11,0012,0016,0954.7,+15.9,050,0144,1760694271,31.354 11,0008,0011,0954.6,+15.5,048,0143,1760694571,31.349 04,0005,0007,0954.5,+15.7,049,0154,1760694871,31.344 06,0006,0008,0954.5,+15.6,049,0126,1760695171,31.34 09,0005,0007,0954.1,+15.9,048,0132,1760696283,3.85 00,0005,0007,0954.0,+15.8,047,0155,1760696583,3.877 06,0005,0007,0954.1,+15.7,047,0128,1760696883,3.979 01,0010,0013,0954.3,+15.2,047,0149,1760697183,3.966 01,0006,0008,0953.9,+15.3,048,0148,1760697483,3.961 00,0031,0043,0953.8,+15.3,049,0148,1760698083,3.941 11,0026,0036,0953.8,+15.5,049,0131,1760698383,3.935 06,0006,0008,0953.8,+15.4,048,0151,1760698683,3.935 00,0007,0010,0953.9,+15.1,047,0133,1760698983,3.924 06,0008,0011,0953.9,+15.4,046,0135,1760699283,3.91 04,0010,0013,0953.9,+15.0,047,0164,1760699583,3.917 00,0015,0021,0953.7,+15.7,049,0131,1760699883,3.91 11,0013,0017,0953.7,+15.4,049,0126,1760700183,3.929 99,0011,0015,0953.6,+14.9,049,0132,1760700484,4.043 01,0008,0011,0953.6,+14.9,049,0131,1760700784,4.045 00,0006,0008,0953.9,+14.9,048,0111,1760701084,4.031 00,0004,0006,0953.9,+14.7,049,0137,1760701384,4.027 01,0005,0007,0953.8,+14.6,050,0129,1760701684,4.023 01,0008,0011,0953.7,+14.6,050,0159,1760701984,4.043 00,0011,0015,0953.6,+14.5,052,0131,1760702284,4.007 99,0013,0017,0953.7,+14.9,050,0121,1760702584,4.02 04,0008,0011,0953.9,+14.3,052,0142,1760702884,4.019 06,0007,0010,0953.9,+14.1,054,0124,1760703184,4.001 09,0008,0011,0953.8,+14.6,053,0157,1760703483,3.985 04,0006,0008,0953.6,+14.1,052,0151,1760703784,4.02 04,0005,0007,0954.0,+14.2,050,0136,1760704084,4.138 01,0015,0021,0953.8,+14.3,052,0140,1760704384,4.126 00,0015,0021,0954.1,+14.0,054,0134,1760704684,4.12 00,0015,0021,0953.9,+13.9,056,0158,1760704984,4.12 00,0006,0008,0953.9,+14.1,056,0139,1760705284,4.1 00,0006,0008,0953.9,+13.9,060,0141,1760705884,4.128 00,0013,0017,0953.7,+13.0,062,0143,1760706184,4.082 00,0023,0031,0954.0,+13.2,063,0163,1760706484,4.081 00,0011,0015,0954.0,+13.3,063,0144,1760706784,4.082 01,0005,0007,0953.8,+12.5,063,0130,1760707084,4.069 00,0006,0008,0954.1,+12.7,063,0131,1760707384,4.085 01,0005,0007,0953.9,+12.6,065,0144,1760707684,4.211 00,0006,0008,0954.1,+12.2,066,0144,1760707984,4.209 00,0007,0010,0953.9,+12.6,065,0140,1760708284,4.201 00,0004,0006,0953.8,+11.9,065,0127,1760708584,4.204 99,0007,0010,0953.9,+11.7,066,0149,1760708884,4.195 01,0004,0006,0953.8,+11.9,067,0124,1760709184,4.186 04,0006,0008,0954.1,+12.1,067,0127,1760709484,4.174 04,0006,0008,0953.9,+12.2,066,0167,1760709784,4.161 04,0005,0007,0954.0,+11.3,069,0149,1760711284,4.296 06,0009,0012,0954.3,+10.7,072,0139,1760716684,4.373 04,0013,0017,0954.5,+10.7,071,0129,1760718184,4.367 01,0019,0026,0954.9,+10.8,071,0125,1760719684,4.483 00,0020,0027,0954.5,+10.8,071,0155,1760719984,4.461 00,0012,0016,0954.4,+10.7,071,0131,1760720284,4.456 00,0013,0017,0954.6,+10.3,072,0141,1760721784,4.461 04,0013,0017,0954.4,+10.2,073,0149,1760722084,4.586 01,0014,0018,0954.7,+10.4,072,0115,1760722984,4.583 04,0015,0021,0954.5,+10.1,074,0115,1760723284,4.574 04,0012,0016,0954.1,+10.1,074,0135,1760723884,4.555 00,0011,0015,0954.1,+10.2,074,0138,1760725384,4.559 00,0010,0013,0954.3,+10.1,073,0127,1760725984,4.678 01,0011,0015,0954.4,+10.0,074,0142,1760726284,4.676 01,0014,0018,0954.1,+10.2,073,0155,1760726584,4.668 01,0010,0013,0954.3,+10.6,072,0172,1760726884,4.674 00,0014,0018,0954.2,+10.4,072,0146,1760727184,4.66 00,0010,0013,0954.2,+10.2,073,0133,1760727484,4.647 04,0011,0015,0954.1,+10.1,073,0133,1760727784,4.669 04,0010,0013,0954.2,+10.4,072,0150,1760728384,4.641 04,0018,0024,0954.2,+10.4,072,0137,1760728684,4.636 01,0018,0024,0954.0,+10.2,073,0133,1760728984,4.668 04,0017,0023,0954.5,+10.3,073,0144,1760729284,4.789 04,0011,0015,0954.2,+10.2,073,0122,1760729584,4.783 06,0013,0017,0954.1,+10.1,073,0138,1760730184,4.777 04,0017,0023,0954.4,+10.1,073,0124,1760730484,4.763 06,0016,0022,0954.3,+10.3,073,0124,1760730784,4.762 04,0016,0022,0954.3,+09.9,074,0124,1760731384,4.745 04,0016,0022,0954.3,+10.3,073,0153,1760733184,4.873 04,0012,0016,0954.5,+10.3,073,0128,1760735884,4.829 09,0013,0017,0954.4,+10.3,072,0149,1760736484,4.972 06,0011,0015,0954.4,+10.3,073,0140,1760737384,4.972 09,0011,0015,0954.1,+10.1,073,0135,1760737984,4.947 09,0010,0013,0954.4,+10.2,072,0145,1760738584,4.948 11,0010,0013,0954.4,+10.2,073,0142,1760738884,4.93 09,0016,0022,0953.8,+10.0,073,0162,1760743985,5.158 06,0010,0013,0954.4,+10.2,073,0133,1760744285,5.156 06,0012,0016,0954.0,+10.3,073,0116,1760744585,5.163 06,0012,0016,0954.0,+10.3,072,0137,1760744885,5.151 06,0013,0017,0954.0,+10.3,072,0155,1760745185,5.15 06,0013,0017,0953.6,+09.9,073,0132,1760745485,5.128 06,0017,0023,0953.7,+10.1,073,0148,1760745785,5.128 06,0012,0016,0953.8,+10.0,074,0125,1760746085,5.165 09,0012,0016,0953.9,+10.2,073,0143,1760746385,5.121 09,0019,0026,0953.6,+09.8,074,0130,1760746685,5.12 09,0029,0039,0953.8,+10.0,074,0135,1760746985,5.144 09,0016,0022,0953.6,+09.8,074,0136,1760747285,5.269 09,0016,0022,0953.6,+10.1,073,0146,1760747585,5.268 09,0015,0021,0953.4,+10.1,073,0141,1760747885,5.256 09,0018,0024,0953.7,+10.3,073,0147,1760748185,5.256 09,0016,0022,0953.6,+10.3,072,0119,1760748485,5.241 06,0015,0021,0953.4,+10.0,074,0139,1760748785,5.243 06,0015,0021,0953.2,+10.2,073,0156,1760749085,5.244 04,0015,0021,0953.4,+10.0,074,0140,1760749385,5.235 09,0013,0017,0953.5,+10.3,072,0141,1760749985,5.223 06,0014,0018,0953.2,+09.9,074,0155,1760750285,5.223 06,0015,0021,0953.4,+10.2,073,0121,1760750585,5.238 09,0015,0021,0953.1,+10.0,073,0137,1760750885,5.358 06,0017,0023,0953.1,+10.1,073,0130,1760751185,5.362 06,0013,0017,0953.5,+10.3,073,0140,1760751485,5.363 99,0014,0018,0953.4,+10.2,073,0150,1760751785,5.353 06,0019,0026,0953.5,+10.2,073,0125,1760752085,5.348 06,0019,0026,0953.0,+10.1,074,0123,1760752385,5.355 09,0019,0026,0953.2,+10.0,074,0156,1760752685,5.34 06,0015,0021,0953.3,+09.8,074,0132,1760753285,5.327 09,0021,0028,0953.1,+10.0,074,0121,1760754185,5.345 11,0041,0055,0954.5,+11.1,072,0139,1760771885,5.806 11,0025,0034,0954.2,+11.2,071,0135,1760772485,5.953 04,0017,0023,0954.4,+11.3,073,0115,1760774285,5.918 06,0012,0016,0952.7,+09.6,053,0133,1760950991,11.058 04,0010,0013,0952.5,+09.6,053,0130,1760951291,11.053 06,0008,0011,0952.3,+10.1,053,0117,1760951591,11.044 06,0008,0011,0952.6,+10.6,052,0117,1760952191,11.074 06,0008,0011,0952.3,+10.6,054,0122,1760952491,11.201 04,0034,0047,0952.1,+10.8,051,0150,1760952791,11.175 06,0005,0007,0952.3,+11.0,050,0152,1760953091,11.177 04,0007,0010,0952.3,+10.7,049,0125,1760953391,11.175 18,0014,0018,0952.1,+11.3,051,0145,1760953691,11.164 01,0014,0018,0951.9,+11.6,050,0125,1760953991,11.158 09,0011,0015,0952.2,+11.8,050,0139,1760954291,11.163 09,0011,0015,0952.0,+11.9,050,0133,1760954591,11.154 09,0013,0017,0952.0,+12.0,050,0147,1760954891,11.151 01,0014,0018,0951.9,+12.3,051,0132,1760955191,11.144 01,0017,0023,0951.7,+12.7,049,0132,1760955491,11.145 04,0029,0039,0951.6,+12.6,050,0118,1760955791,11.162 01,0028,0038,0951.3,+12.6,049,0132,1760956391,11.264 06,0019,0026,0951.5,+13.1,049,0150,1760956691,11.284 06,0022,0029,0951.2,+13.4,047,0135,1760956991,11.27 06,0022,0029,0951.3,+13.8,048,0132,1760957591,11.278 01,0011,0015,0950.7,+14.7,046,0152,1760958491,11.261 06,0009,0012,0950.9,+15.6,046,0131,1760959391,11.271 04,0004,0006,0950.0,+16.1,042,0128,1760961791,11.358 00,0019,0026,0950.3,+16.4,043,0127,1760962091,11.345 04,0018,0024,0950.1,+16.2,043,0150,1760962391,11.341 99,0023,0031,0950.2,+16.4,042,0133,1760962991,11.372 01,0021,0028,0950.2,+16.5,045,0134,1760963291,11.501 01,0008,0011,0950.2,+16.3,042,0130,1760963591,11.492 00,0003,0005,0949.8,+17.2,040,0145,1760965691,11.456 06,0008,0011,0949.8,+17.3,040,0127,1760966291,11.438 06,0004,0006,0949.5,+16.7,041,0123,1760966891,11.577 04,0005,0007,0949.5,+16.5,042,0133,1760967191,11.575 04,0015,0021,0949.4,+16.3,043,0139,1760967791,11.56 06,0008,0011,0949.4,+16.3,042,0136,1760968091,11.555 01,0005,0007,0949.6,+16.3,042,0137,1760968391,11.543 01,0005,0007,0949.5,+16.3,043,0138,1760968691,11.537 00,0005,0007,0949.4,+16.2,044,0142,1760969591,11.518 01,0004,0006,0949.3,+15.2,046,0123,1760971691,11.64 00,0010,0013,0949.4,+14.9,048,0153,1760971991,11.644 01,0005,0007,0949.5,+13.9,051,0144,1760972891,11.613 01,0005,0007,0949.7,+13.0,057,0120,1760973491,11.591 01,0007,0010,0949.7,+12.1,060,0140,1760974091,11.738 01,0011,0015,0949.7,+11.8,060,0139,1760974391,11.717 01,0011,0015,0949.6,+11.4,061,0145,1760974691,11.72 01,0009,0012,0949.7,+10.8,064,0139,1760974991,11.7 06,0008,0011,0949.7,+11.1,062,0136,1760975291,11.695 06,0011,0015,0949.5,+10.8,063,0136,1760975591,11.689 06,0009,0012,0949.6,+10.6,063,0140,1760975891,11.691 99,0011,0015,0949.4,+10.4,064,0128,1760976191,11.717 04,0007,0010,0949.5,+10.5,063,0135,1760976491,11.685 01,0006,0008,0949.5,+10.6,062,0148,1760976791,11.668 06,0010,0013,0949.8,+10.6,062,0151,1760977091,11.665 04,0012,0016,0949.9,+10.7,061,0126,1760977391,11.72 06,0020,0027,0949.9,+10.3,063,0128,1760977691,11.821 09,0008,0011,0949.8,+09.9,064,0162,1760977991,11.809 04,0007,0010,0949.9,+10.0,063,0151,1760978291,11.807 06,0006,0008,0949.9,+09.6,065,0153,1760978591,11.798 09,0020,0027,0949.7,+08.2,067,0126,1760981891,11.901 06,0016,0022,0950.1,+08.1,068,0132,1760982191,11.898 06,0017,0023,0950.0,+07.9,068,0136,1760982491,11.888 99,0016,0022,0950.3,+07.9,068,0117,1760982791,11.88 06,0012,0016,0950.0,+07.7,069,0134,1760983391,11.865 09,0020,0027,0950.0,+07.5,069,0113,1760983691,11.868 09,0018,0024,0950.0,+07.2,069,0129,1760984291,11.861 06,0012,0016,0950.0,+07.2,068,0133,1760984591,11.893 11,0013,0017,0950.3,+07.1,069,0134,1760984892,12.01 04,0016,0022,0950.1,+07.1,070,0150,1760985191,11.991 04,0009,0012,0950.3,+06.6,070,0122,1760988492,12.112 09,0008,0011,0950.6,+06.9,072,0120,1760993592,12.207 09,0006,0008,0950.6,+07.2,072,0128,1760993892,12.194 11,0008,0011,0950.5,+07.3,071,0143,1760994192,12.197 09,0007,0010,0950.7,+06.9,071,0152,1760994492,12.192 09,0009,0012,0950.9,+06.8,072,0127,1760994792,12.189 11,0012,0016,0950.9,+07.0,071,0135,1760995092,12.195 09,0010,0013,0950.7,+06.8,072,0141,1760995392,12.212 99,0009,0012,0950.8,+07.0,071,0131,1760995692,12.325 09,0009,0012,0950.5,+06.8,071,0122,1760995992,12.34 11,0010,0013,0950.5,+06.9,072,0139,1760996292,12.32 09,0009,0012,0950.6,+06.7,072,0130,1760996592,12.32 09,0009,0012,0950.5,+06.8,072,0135,1760996892,12.317 11,0013,0017,0950.5,+06.7,072,0138,1760997192,12.31 09,0008,0011,0950.7,+06.7,072,0142,1760997492,12.304 11,0009,0012,0950.6,+06.7,071,0119,1760997792,12.313 13,0008,0011,0950.7,+06.6,071,0158,1760998092,12.296 11,0009,0012,0950.6,+06.3,072,0143,1760998392,12.299 09,0007,0010,0950.7,+06.3,072,0140,1760998692,12.299 09,0010,0013,0950.6,+06.3,072,0134,1760998992,12.345 13,0007,0010,0950.5,+06.7,071,0130,1760999292,12.454 09,0010,0013,0950.5,+06.4,072,0144,1760999892,12.447 11,0008,0011,0950.8,+06.3,072,0115,1761000192,12.433 11,0010,0013,0950.3,+06.4,071,0124,1761001092,12.418 09,0014,0018,0950.6,+06.1,072,0148,1761001392,12.417 13,0012,0016,0949.5,+04.6,073,0140,1761010392,12.777 11,0016,0022,0949.7,+05.3,071,0138,1761016392,12.868 11,0016,0022,0949.3,+05.8,072,0133,1761023593,13.114 11,0013,0017,0950.0,+08.2,071,0128,1761028693,13.352 11,0011,0015,0950.0,+08.3,071,0140,1761028993,13.357 09,0011,0015,0949.7,+08.7,068,0134,1761029293,13.356 09,0012,0016,0950.1,+08.8,068,0142,1761029593,13.348 09,0013,0017,0950.2,+08.7,069,0139,1761029893,13.345 11,0011,0015,0950.1,+08.9,068,0155,1761030193,13.338 06,0015,0021,0950.1,+09.1,068,0150,1761030493,13.348 09,0009,0012,0950.1,+09.5,066,0125,1761030793,13.334 04,0012,0016,0950.1,+09.6,067,0126,1761031093,13.322 09,0011,0015,0950.2,+09.4,067,0128,1761031393,13.36 06,0012,0016,0949.9,+09.6,068,0129,1761031693,13.476 09,0015,0021,0949.8,+09.9,066,0134,1761031993,13.481 06,0014,0018,0949.8,+10.2,065,0147,1761032293,13.464 06,0013,0017,0949.8,+10.3,066,0165,1761032593,13.472 04,0009,0012,0949.9,+10.5,064,0144,1761032893,13.466 06,0009,0012,0950.1,+10.9,064,0116,1761033193,13.463 06,0019,0026,0949.6,+11.1,062,0140,1761033793,13.463 04,0011,0015,0950.0,+11.3,062,0127,1761034093,13.458 06,0009,0012,0949.7,+11.4,061,0143,1761034393,13.443 01,0011,0015,0950.0,+11.5,063,0146,1761034693,13.424 09,0013,0017,0949.7,+11.6,062,0133,1761034993,13.469 06,0013,0017,0949.9,+11.7,062,0169,1761035293,13.709 04,0009,0012,0949.5,+11.8,060,0163,1761035893,13.576 01,0011,0015,0949.8,+11.9,060,0143,1761036193,13.692 04,0007,0010,0949.9,+12.0,060,0156,1761036493,13.563 01,0011,0015,0949.9,+12.2,060,0136,1761036793,13.555 04,0024,0032,0949.8,+12.4,059,0131,1761037093,13.547 04,0012,0016,0949.8,+12.7,059,0144,1761037993,13.532 04,0018,0024,0949.4,+13.3,058,0142,1761038593,13.566 01,0007,0010,0949.4,+14.6,057,0133,1761040393,13.657 01,0005,0007,0949.3,+14.2,056,0134,1761043093,13.76 06,0008,0011,0949.1,+14.0,056,0155,1761043993,13.736 00,0005,0007,0949.0,+15.0,055,0135,1761045193,13.724 04,0006,0008,0948.7,+15.1,055,0132,1761046093,13.861 00,0004,0006,0948.4,+15.1,053,0146,1761047593,13.834 11,0004,0006,0948.4,+16.2,049,0146,1761052093,13.923 01,0018,0024,0948.6,+12.7,062,0150,1761067694,14.368 06,0014,0018,0948.6,+12.8,062,0122,1761068294,14.365 00,0006,0008,0948.4,+12.8,063,0147,1761068594,14.36 04,0021,0028,0948.4,+12.7,063,0147,1761069494,14.339 06,0012,0016,0948.9,+11.8,067,0145,1761073694,14.422 04,0011,0015,0948.9,+12.0,066,0128,1761073994,14.418 06,0009,0012,0948.8,+11.9,067,0144,1761074294,14.412 01,0023,0031,0949.0,+12.0,065,0115,1761074594,14.438 04,0018,0024,0948.8,+11.4,068,0122,1761074894,14.57 01,0012,0016,0948.7,+11.1,068,0133,1761075194,14.557 01,0017,0023,0948.9,+10.9,067,0143,1761075494,14.538 04,0020,0027,0948.8,+10.4,068,0141,1761075794,14.527 00,0016,0022,0948.8,+10.6,069,0122,1761076094,14.544 01,0020,0027,0948.8,+11.3,067,0122,1761076694,14.523 01,0016,0022,0948.7,+11.6,068,0132,1761076994,14.52 06,0037,0050,0949.0,+11.9,067,0131,1761077294,14.513 04,0008,0011,0948.9,+11.9,067,0153,1761077594,14.505 01,0009,0012,0949.0,+12.0,067,0148,1761077894,14.497 01,0011,0015,0948.9,+12.0,067,0117,1761078194,14.531 06,0007,0010,0949.0,+11.8,068,0129,1761078494,14.659 01,0010,0013,0948.8,+12.0,067,0135,1761078794,14.66 01,0012,0016,0948.9,+12.1,066,0131,1761079094,14.643 06,0010,0013,0949.0,+12.1,067,0120,1761079394,14.645 01,0018,0024,0948.6,+12.1,066,0131,1761079694,14.636 06,0012,0016,0948.9,+12.1,067,0123,1761079994,14.629 06,0008,0011,0948.7,+12.1,066,0134,1761080294,14.618 04,0013,0017,0949.0,+12.2,066,0127,1761080594,14.616 01,0015,0021,0948.8,+12.2,066,0145,1761080894,14.622 11,0009,0012,0948.8,+12.2,067,0128,1761081194,14.611 09,0010,0013,0949.0,+12.3,065,0136,1761081494,14.616 04,0013,0017,0948.7,+12.0,067,0150,1761082094,14.768 00,0009,0012,0948.6,+12.1,067,0156,1761082694,14.737 01,0009,0012,0948.5,+12.0,067,0155,1761082994,14.742 01,0010,0013,0948.9,+12.2,065,0140,1761083594,14.716 01,0011,0015,0948.7,+11.9,066,0116,1761083894,14.71 04,0010,0013,0948.8,+11.7,067,0126,1761084494,14.694 00,0010,0013,0948.8,+11.5,069,0129,1761085394,14.731 01,0014,0018,0948.7,+11.2,070,0120,1761086294,14.835 00,0010,0013,0948.6,+11.0,070,0153,1761087794,14.796 04,0012,0016,0948.0,+10.5,073,0138,1761094095,15.022 06,0012,0016,0948.1,+10.5,073,0149,1761094395,15.012 01,0011,0015,0948.2,+10.6,073,0141,1761095294,14.998 01,0014,0018,0947.9,+10.4,074,0140,1761096795,15.155 06,0013,0017,0948.1,+10.5,074,0141,1761097095,15.123 01,0016,0022,0948.0,+10.5,074,0113,1761097395,15.124 01,0013,0017,0947.9,+10.7,073,0128,1761097995,15.11 06,0009,0012,0947.9,+10.8,073,0134,1761098295,15.111 04,0013,0017,0947.7,+10.7,074,0137,1761098895,15.098 06,0015,0021,0947.6,+10.8,073,0124,1761099195,15.085 04,0014,0018,0948.1,+10.6,074,0149,1761099795,15.114 11,0011,0015,0947.8,+11.0,072,0148,1761101595,15.189 09,0014,0018,0947.8,+11.2,070,0144,1761101895,15.178 09,0016,0022,0947.2,+10.8,074,0148,1761110295,15.392 04,0020,0027,0947.0,+10.8,074,0135,1761111495,15.517 00,0015,0021,0947.3,+11.0,075,0142,1761112095,15.5 11,0011,0015,0947.8,+12.7,070,0155,1761116895,15.586 09,0012,0016,0947.9,+12.8,071,0142,1761117195,15.559 11,0011,0015,0947.7,+12.8,068,0120,1761117495,15.568 99,0013,0017,0948.0,+12.9,068,0117,1761117795,15.6 09,0010,0013,0947.7,+13.2,067,0142,1761118095,15.723 11,0010,0013,0947.8,+13.3,068,0138,1761118395,15.714 09,0008,0011,0948.0,+13.5,066,0127,1761118695,15.726 09,0008,0011,0947.9,+13.6,066,0125,1761118995,15.712 11,0008,0011,0948.2,+13.8,067,0147,1761119532,12.268 13,0006,0008,0948.0,+13.8,068,0137,1761119832,12.286 13,0006,0008,0947.8,+14.0,065,0119,1761120432,12.264 11,0006,0008,0948.3,+14.1,065,0126,1761120732,12.26 11,0009,0012,0947.9,+14.2,063,0134,1761121032,12.271 13,0006,0008,0948.1,+14.3,063,0125,1761121332,12.248 06,0005,0007,0948.0,+14.3,063,0136,1761121632,12.383 13,0006,0008,0947.9,+14.2,064,0149,1761121932,12.389 09,0006,0008,0948.2,+14.5,063,0144,1761122232,12.38 09,0007,0010,0948.2,+14.5,064,0115,1761122532,12.367 18,0008,0011,0948.1,+14.9,062,0124,1761122832,12.371 06,0005,0007,0948.1,+15.2,061,0144,1761123132,12.372 16,0053,0071,0947.9,+15.5,061,0125,1761123432,12.363 09,0195,0263,0948.1,+15.6,061,0146,1761123732,12.359 11,0055,0074,0947.7,+15.9,061,0139,1761124032,12.358 09,0020,0027,0948.0,+16.1,059,0125,1761124332,12.34 11,0007,0010,0947.8,+16.2,060,0133,1761124632,12.336 13,0006,0008,0948.2,+16.5,058,0127,1761124932,12.34 16,0006,0008,0948.3,+16.8,057,0128,1761125232,12.488 99,0004,0006,0947.8,+17.0,056,0152,1761125532,12.487 04,0005,0007,0947.7,+16.9,057,0131,1761125832,12.499 01,0005,0007,0948.1,+16.8,056,0122,1761126132,12.467 06,0004,0006,0947.7,+16.8,057,0126,1761126432,12.467 09,0006,0008,0947.5,+17.0,054,0134,1761126732,12.473 11,0004,0006,0947.6,+17.3,055,0141,1761127032,12.477 06,0006,0008,0947.5,+17.5,054,0127,1761127332,12.458 09,0004,0006,0947.6,+17.7,052,0149,1761127632,12.454 09,0008,0011,0947.6,+17.5,054,0126,1761127932,12.446 06,0008,0011,0947.7,+17.5,054,0147,1761128232,12.432 09,0006,0008,0947.6,+17.3,053,0126,1761128532,12.434 06,0010,0013,0947.6,+17.0,053,0116,1761128832,12.565 01,0003,0005,0947.6,+17.0,054,0143,1761129132,12.57 06,0004,0006,0947.4,+17.0,055,0131,1761129432,12.552 04,0004,0006,0947.4,+17.0,054,0134,1761129732,12.566 01,0012,0016,0947.4,+17.2,054,0139,1761130032,12.547 09,0004,0006,0947.3,+17.1,054,0149,1761130332,12.53 09,0009,0012,0947.2,+17.1,054,0129,1761130932,12.524 09,0003,0005,0947.1,+17.1,054,0146,1761131232,12.528 11,0028,0038,0947.2,+17.3,054,0107,1761131532,12.516 09,0007,0010,0947.0,+17.4,053,0144,1761131832,12.519 04,0006,0008,0947.0,+17.6,055,0128,1761132132,12.514 16,0017,0023,0947.0,+17.3,055,0122,1761133332,12.641 11,0011,0015,0947.3,+16.7,056,0156,1761135732,12.587 13,0005,0007,0947.0,+16.3,058,0130,1761138132,12.677 06,0015,0021,0947.1,+16.0,061,0145,1761139032,12.661 11,0008,0011,0947.1,+15.7,063,0128,1761139332,12.66 04,0009,0012,0947.3,+15.7,064,0132,1761139632,12.809 11,0007,0010,0947.1,+15.9,064,0138,1761140832,12.791 06,0006,0008,0947.0,+15.9,065,0120,1761141132,12.771 06,0008,0011,0947.1,+15.7,065,0144,1761141432,12.788 06,0048,0065,0946.8,+15.3,064,0128,1761143832,12.885 06,0032,0044,0947.1,+15.1,065,0142,1761144132,12.882 06,0006,0008,0946.8,+14.9,064,0135,1761145632,12.852 04,0007,0010,0947.0,+14.7,067,0141,1761146532,12.831 04,0010,0013,0947.0,+14.3,069,0136,1761146832,12.976 06,0005,0007,0946.7,+14.2,068,0132,1761147132,12.982 06,0008,0011,0947.1,+13.8,070,0153,1761147732,12.957 04,0012,0016,0947.2,+14.1,070,0145,1761148332,12.948 06,0009,0012,0947.6,+14.1,067,0132,1761149532,12.94 01,0025,0034,0947.6,+14.6,065,0116,1761150132,12.914 04,0011,0015,0947.6,+14.4,065,0131,1761150733,13.065 09,0011,0015,0947.8,+14.0,067,0142,1761151333,13.046 09,0006,0008,0947.7,+13.8,067,0133,1761151933,13.021 06,0006,0008,0947.6,+13.7,068,0143,1761152233,13.022 06,0010,0013,0947.5,+13.5,069,0132,1761152533,13.013 06,0019,0026,0947.8,+13.2,070,0114,1761153133,13.013 04,0013,0017,0947.8,+13.0,070,0134,1761153432,12.996 09,0009,0012,0947.8,+12.5,071,0129,1761154633,13.14 06,0014,0018,0947.6,+12.6,071,0114,1761154933,13.119 06,0016,0022,0948.0,+13.3,069,0141,1761156433,13.108 04,0006,0008,0948.0,+13.3,069,0160,1761157933,13.237 04,0010,0013,0948.6,+12.1,073,0152,1761166633,13.385 04,0011,0015,0948.5,+12.1,073,0123,1761167533,13.368 06,0065,0088,0948.3,+11.8,074,0143,1761168733,13.511 04,0012,0016,0948.4,+12.0,073,0128,1761169033,13.5 04,0017,0023,0948.5,+12.1,073,0131,1761169633,13.513 01,0015,0021,0948.4,+12.2,073,0144,1761169933,13.5 01,0013,0017,0948.4,+11.9,074,0157,1761170233,13.478 01,0016,0022,0948.2,+12.1,073,0131,1761170533,13.471 06,0014,0018,0948.4,+12.1,073,0152,1761170833,13.473 00,0013,0017,0948.3,+12.2,072,0148,1761171133,13.454 04,0013,0017,0948.5,+12.0,073,0113,1761171433,13.466 01,0010,0013,0948.7,+12.0,073,0156,1761171733,13.45 04,0011,0015,0948.3,+12.2,073,0119,1761172033,13.593 04,0013,0017,0948.3,+12.2,073,0133,1761172333,13.587 04,0010,0013,0948.7,+12.1,074,0128,1761172633,13.608 99,0009,0012,0948.3,+12.2,073,0131,1761172933,13.588 01,0008,0011,0948.3,+11.9,074,0129,1761173233,13.579 00,0010,0013,0948.4,+11.9,074,0133,1761173533,13.574 00,0011,0015,0948.6,+12.1,073,0145,1761173833,13.57 04,0012,0016,0948.5,+12.3,073,0138,1761174133,13.562 01,0009,0012,0948.4,+12.2,073,0146,1761174433,13.55 04,0010,0013,0948.0,+12.2,073,0129,1761174733,13.553 01,0009,0012,0948.1,+12.1,073,0149,1761175033,13.553 04,0012,0016,0948.3,+12.1,073,0120,1761175333,13.562 01,0013,0017,0948.2,+12.2,073,0129,1761175633,13.7 04,0009,0012,0948.4,+12.0,073,0117,1761175933,13.684 04,0015,0021,0948.2,+12.1,073,0130,1761176233,13.689 06,0015,0021,0948.3,+12.0,073,0139,1761176533,13.687 04,0012,0016,0948.0,+11.6,074,0133,1761176833,13.676 01,0014,0018,0948.1,+11.8,073,0142,1761177133,13.663 01,0013,0017,0948.0,+11.4,074,0123,1761177433,13.665 04,0010,0013,0948.3,+11.5,073,0118,1761177733,13.663 04,0011,0015,0948.3,+11.7,073,0145,1761178033,13.663 04,0012,0016,0948.1,+11.4,073,0128,1761178333,13.647 01,0012,0016,0947.9,+11.7,073,0139,1761178633,13.649 99,0014,0018,0948.3,+11.5,073,0140,1761178933,13.635 04,0012,0016,0947.9,+11.4,074,0143,1761179233,13.788 01,0012,0016,0948.0,+11.4,073,0135,1761179533,13.771 00,0011,0015,0948.2,+11.1,074,0146,1761179833,13.78 04,0012,0016,0948.0,+11.4,073,0133,1761180133,13.771 04,0013,0017,0947.9,+11.3,072,0150,1761180433,13.759 04,0011,0015,0947.9,+11.0,074,0120,1761180733,13.747 01,0011,0015,0947.8,+10.9,074,0142,1761181333,13.74 00,0009,0012,0947.5,+10.8,074,0140,1761181633,13.743 00,0013,0017,0947.8,+10.9,073,0132,1761182233,13.728 04,0010,0013,0947.6,+11.1,073,0139,1761182833,13.879 01,0016,0022,0947.8,+10.9,073,0151,1761183133,13.88 04,0012,0016,0947.6,+11.0,073,0131,1761183433,13.872 99,0010,0013,0947.5,+11.1,073,0145,1761184033,13.849 04,0013,0017,0947.5,+11.1,074,0148,1761184333,13.854 00,0013,0017,0947.7,+10.8,074,0134,1761184633,13.849 04,0009,0012,0947.9,+11.2,073,0129,1761184933,13.844 04,0010,0013,0947.8,+11.2,073,0156,1761185233,13.828 04,0013,0017,0947.7,+11.3,073,0138,1761185833,13.822 04,0010,0013,0947.7,+11.2,073,0153,1761186133,13.83 06,0015,0021,0947.6,+11.0,074,0135,1761186433,13.97 06,0012,0016,0947.5,+11.0,074,0148,1761186733,13.964 04,0017,0023,0947.3,+10.2,073,0154,1761190034,14.062 04,0020,0027,0947.4,+10.0,073,0134,1761190634,14.055 04,0015,0021,0947.2,+09.8,073,0147,1761191534,14.038 04,0015,0021,0947.4,+09.8,073,0154,1761191834,14.035 01,0021,0028,0947.2,+09.5,074,0161,1761192734,14.021 01,0010,0013,0947.5,+09.6,074,0139,1761196334,14.119 04,0008,0011,0947.2,+09.3,074,0115,1761197234,14.257 01,0010,0013,0947.5,+09.5,074,0154,1761197834,14.258 06,0009,0012,0947.5,+09.6,074,0145,1761198434,14.234 01,0010,0013,0947.2,+10.5,075,0118,1761198734,14.232 00,0022,0029,0947.6,+11.9,072,0152,1761199934,14.225 00,0011,0015,0947.7,+11.6,074,0132,1761200834,14.366 01,0008,0011,0947.6,+12.2,073,0141,1761202334,14.345 04,0017,0023,0947.6,+12.4,072,0119,1761202634,14.353 00,0005,0007,0947.5,+12.5,072,0143,1761203234,14.332 01,0005,0007,0947.4,+13.2,070,0148,1761205634,14.457 01,0007,0010,0947.5,+13.4,070,0145,1761206834,14.434 13,0005,0007,0939.2,+14.8,068,0162,1761274661,41.837 09,0005,0007,0939.1,+15.1,067,0132,1761274889,29.599 01,0006,0008,0939.0,+15.1,066,0127,1761276989,29.696 09,0004,0006,0938.9,+15.1,066,0128,1761277589,29.681 99,0004,0006,0938.8,+15.0,066,0124,1761278489,29.67 18,0004,0006,0939.0,+15.0,066,0151,1761279089,29.674 11,0003,0005,0938.8,+15.0,066,0139,1761279389,29.65 09,0005,0007,0938.7,+14.9,068,0152,1761279989,29.768 04,0006,0008,0938.7,+14.5,070,0120,1761281789,29.741 04,0006,0008,0938.9,+14.5,070,0140,1761282689,29.744 09,0007,0010,0938.8,+14.4,070,0128,1761282989,29.726 09,0007,0010,0939.3,+14.5,070,0137,1761284189,29.86 16,0007,0010,0939.5,+14.5,070,0161,1761284789,29.846 04,0007,0010,0939.4,+15.5,068,0147,1761286668,48.608 09,0005,0007,0939.8,+15.2,068,0135,1761287268,48.718 13,0004,0006,0939.9,+15.1,069,0136,1761287868,48.698 11,0004,0006,0939.6,+15.6,069,0133,1761288168,48.723 04,0003,0005,0939.8,+15.9,067,0133,1761288468,48.683 09,0004,0006,0939.7,+15.5,068,0135,1761288768,48.666 11,0004,0006,0939.5,+15.2,069,0146,1761289068,48.675 09,0007,0010,0939.9,+15.1,069,0125,1761289368,48.69 99,0005,0007,0940.4,+15.1,069,0140,1761289668,48.67 09,0006,0008,0940.5,+15.0,069,0137,1761289968,48.656 04,0003,0005,0940.4,+15.0,070,0137,1761290268,48.651 11,0004,0006,0940.5,+15.0,070,0144,1761290568,48.67 09,0004,0006,0940.6,+15.1,071,0146,1761291468,48.797 09,0004,0006,0940.6,+15.1,070,0117,1761291768,48.779 11,0003,0005,0941.1,+16.9,066,0148,1761295369,49.643 01,0005,0007,0941.3,+17.0,068,0148,1761295669,49.66 01,0006,0008,0941.2,+17.3,066,0142,1761296269,49.623 09,0002,0003,0941.3,+18.5,056,0151,1761300469,49.685 06,0002,0003,0941.2,+18.1,055,0131,1761300769,49.677 11,0002,0003,0940.9,+18.0,057,0111,1761301069,49.953 09,0003,0005,0940.9,+18.4,055,0142,1761301369,49.688 06,0003,0005,0941.2,+18.6,054,0149,1761301669,49.818 04,0001,0002,0941.1,+18.5,044,0140,1761301969,49.804 11,0001,0002,0940.9,+18.2,040,0149,1761302269,49.802 11,0003,0005,0941.2,+17.9,045,0140,1761302569,49.794 13,0004,0006,0941.1,+17.8,044,0141,1761302869,49.786 13,0002,0003,0941.0,+17.6,049,0135,1761303169,49.775 16,0001,0002,0941.3,+17.7,049,0154,1761303469,49.774 06,0002,0003,0941.1,+18.0,050,0115,1761303769,49.766 11,0002,0003,0941.1,+18.1,053,0146,1761304069,49.757 18,0002,0003,0941.2,+18.0,050,0124,1761304369,49.757 09,0003,0005,0941.3,+17.8,046,0147,1761304669,49.757 16,0002,0003,0941.5,+17.8,043,0198,1761305021,41.981 13,0003,0005,0941.3,+17.9,044,0149,1761305322,42.074 13,0001,0002,0941.3,+18.1,041,0126,1761305622,42.075 99,0002,0003,0941.3,+17.8,037,0134,1761306522,42.048 04,0006,0008,0941.1,+18.6,038,0134,1761307422,42.026 13,0006,0008,0941.1,+18.8,037,0144,1761308045,5.645 09,0003,0005,0941.1,+18.9,037,0132,1761308239,19.637 09,0002,0003,0941.3,+19.2,036,0150,1761308361,21.209 13,0006,0008,0942.6,+16.5,032,0186,1761319687,7.399 11,0001,0002,0942.6,+16.9,028,0137,1761319987,7.383 13,0002,0003,0942.6,+16.4,030,0135,1761320287,7.39 13,0002,0003,0942.7,+15.7,033,0124,1761320587,7.375 11,0007,0010,0942.9,+15.4,033,0129,1761321487,7.355 13,0001,0002,0942.8,+15.4,032,0144,1761321787,7.34 11,0013,0017,0946.1,+07.5,067,0132,1761334987,7.873 13,0006,0008,0946.7,+07.3,067,0140,1761337987,7.979 13,0006,0008,0947.0,+07.0,068,0131,1761338287,7.992 13,0006,0008,0946.9,+07.3,067,0118,1761338587,7.996 13,0004,0006,0946.9,+06.6,069,0123,1761339787,7.972 13,0006,0008,0946.9,+06.5,069,0151,1761340087,7.962 13,0007,0010,0947.1,+06.7,068,0133,1761340687,7.974 16,0004,0006,0947.0,+06.6,069,0149,1761340987,7.987 13,0006,0008,0947.0,+06.3,069,0148,1761341288,8.102 13,0005,0007,0946.9,+06.2,070,0132,1761341588,8.104 16,0005,0007,0947.4,+06.8,069,0134,1761341888,8.1 13,0005,0007,0947.3,+06.5,069,0137,1761342188,8.09 13,0008,0011,0947.2,+06.1,070,0138,1761342488,8.095 11,0003,0005,0947.3,+06.6,069,0129,1761342788,8.089 13,0004,0006,0947.2,+06.3,069,0128,1761343088,8.094 13,0007,0010,0947.0,+06.4,070,0148,1761343688,8.085 11,0004,0006,0947.0,+06.0,070,0134,1761343988,8.08 13,0004,0006,0947.3,+06.0,070,0156,1761344288,8.066 11,0003,0005,0947.1,+05.9,070,0111,1761344588,8.1 11,0003,0005,0947.2,+06.3,068,0123,1761344888,8.217 11,0004,0006,0947.6,+06.2,068,0148,1761345188,8.21 16,0008,0011,0947.3,+06.0,068,0137,1761345488,8.198 13,0003,0005,0947.4,+05.9,069,0159,1761345788,8.205 09,0005,0007,0947.2,+05.6,069,0114,1761346088,8.2 13,0006,0008,0947.7,+05.5,071,0127,1761346388,8.192 11,0005,0007,0947.7,+05.9,070,0133,1761346688,8 13,0006,0008,0947.4,+06.0,069,0135,1761346988,8.186 13,0006,0008,0947.6,+05.8,070,0145,1761347288,8.191 13,0008,0011,0947.5,+05.8,071,0131,1761347587,7.988 11,0004,0006,0947.5,+05.6,071,0141,1761347888,8.179 13,0006,0008,0947.5,+05.4,071,0127,1761348488,8.328 11,0011,0015,0947.4,+05.7,070,0122,1761348788,8.329 11,0006,0008,0947.7,+06.0,069,0156,1761349088,8.311 09,0003,0005,0947.4,+06.2,069,0149,1761349388,8.323 11,0007,0010,0947.7,+05.5,070,0134,1761351188,8.112 13,0008,0011,0947.8,+05.1,070,0128,1761351788,8.334 13,0005,0007,0947.9,+05.2,071,0130,1761352388,8.449 11,0008,0011,0947.8,+05.6,070,0121,1761353888,8.425 09,0008,0011,0948.0,+05.2,070,0132,1761354188,8.422 04,0009,0012,0948.1,+04.9,071,0147,1761354788,8.232 09,0011,0015,0948.0,+04.9,072,0153,1761355088,8.22 06,0008,0011,0948.0,+04.9,071,0119,1761355388,8.244 11,0008,0011,0947.6,+05.0,071,0150,1761355988,8.567 11,0007,0010,0947.8,+05.0,071,0137,1761356288,8.561 11,0017,0023,0947.9,+04.7,071,0134,1761356588,8.369 09,0007,0010,0947.7,+05.2,070,0139,1761357188,8.353 09,0016,0022,0948.0,+04.9,071,0134,1761357788,8.352 09,0008,0011,0947.9,+04.8,071,0133,1761358388,8.536 06,0005,0007,0947.7,+04.7,070,0127,1761358688,8.528 09,0008,0011,0947.8,+04.4,071,0148,1761358988,8.562 09,0004,0006,0947.8,+04.7,070,0156,1761359288,8.685 09,0004,0006,0947.8,+04.4,070,0131,1761359588,8.683 09,0005,0007,0948.2,+04.3,070,0156,1761360188,8.492 06,0006,0008,0948.3,+03.9,071,0151,1761360488,8.67 06,0009,0012,0948.0,+04.2,072,0139,1761361388,8.667 09,0008,0011,0948.0,+04.4,071,0128,1761361688,8.646 04,0007,0010,0948.4,+04.0,070,0159,1761362588,8.67 06,0005,0007,0948.4,+03.9,070,0127,1761362888,8.803 04,0009,0012,0948.6,+04.0,071,0141,1761363488,8.607 09,0004,0006,0948.1,+03.8,070,0146,1761363788,8.788 04,0006,0008,0948.7,+03.7,071,0120,1761364088,8.793 06,0006,0008,0948.6,+03.6,071,0153,1761364388,8.787 06,0005,0007,0948.4,+03.5,072,0134,1761364688,8.784 06,0006,0008,0948.6,+03.7,071,0138,1761364988,8.782 06,0008,0011,0948.5,+03.6,071,0138,1761365288,8.779 04,0004,0006,0948.6,+03.7,070,0121,1761365588,8.77 06,0005,0007,0948.6,+03.1,071,0129,1761365888,8.772 06,0011,0015,0948.6,+03.1,071,0150,1761366188,8.803 09,0006,0008,0948.6,+03.1,071,0142,1761366788,8.921 04,0033,0045,0948.6,+03.2,070,0137,1761367088,8.921 09,0026,0036,0948.6,+03.1,069,0127,1761367388,8.911 06,0007,0010,0948.6,+02.9,070,0135,1761367988,8.907 09,0015,0021,0948.9,+03.1,071,0148,1761368588,8.9 99,0008,0011,0949.0,+03.1,071,0142,1761369488,8.9 06,0022,0029,0948.8,+03.0,072,0144,1761369788,8.924 09,0018,0024,0949.0,+03.2,072,0122,1761370089,9.052 00,0016,0022,0948.8,+03.3,071,0142,1761370389,9.041 01,0014,0018,0948.8,+03.7,071,0152,1761370989,9.042 01,0016,0022,0948.9,+03.9,072,0137,1761371289,9.036 04,0016,0022,0949.1,+04.1,072,0137,1761371589,9.038 06,0014,0018,0949.1,+04.7,071,0142,1761372789,9.033 09,0011,0015,0949.6,+07.0,069,0157,1761375489,9.146 11,0016,0022,0949.4,+07.4,068,0119,1761375789,9.139 09,0012,0016,0949.9,+07.8,068,0136,1761376089,9.138 11,0008,0011,0949.6,+08.3,067,0150,1761376389,9.127 06,0010,0013,0949.7,+08.8,065,0132,1761376689,9.13 09,0016,0022,0949.8,+09.1,064,0146,1761376988,8.965 09,0026,0036,0950.0,+09.3,065,0140,1761377289,9.093 09,0011,0015,0950.1,+09.4,064,0139,1761377589,9.084 06,0010,0013,0949.8,+09.5,063,0138,1761377889,9.076 09,0012,0016,0949.7,+09.7,063,0146,1761378189,9.265 09,0012,0016,0949.8,+10.0,063,0133,1761378489,9.074 09,0008,0011,0949.8,+09.9,063,0132,1761378789,9.073 11,0007,0010,0949.6,+09.9,062,0152,1761379089,9.063 11,0012,0016,0949.9,+10.0,062,0128,1761379389,9.073 11,0010,0013,0949.7,+10.3,061,0143,1761379689,9.085 11,0009,0012,0949.5,+10.5,060,0145,1761379989,9.064 09,0008,0011,0949.9,+10.7,059,0136,1761380289,9.053 11,0007,0010,0949.8,+10.9,058,0131,1761380589,9.083 11,0012,0016,0949.6,+11.0,059,0138,1761380889,9.2 11,0015,0021,0949.6,+11.4,058,0138,1761381189,9.195 09,0013,0017,0949.9,+11.6,057,0137,1761381489,9.196 13,0022,0029,0949.9,+11.9,057,0131,1761381789,9.187 11,0014,0018,0949.9,+12.2,056,0139,1761382089,9.188 09,0016,0022,0949.9,+12.3,057,0130,1761382389,9.183 13,0009,0012,0949.9,+13.1,053,0137,1761383289,9.176 99,0009,0012,0949.9,+13.1,052,0131,1761383589,9.183 13,0011,0015,0949.6,+13.4,051,0138,1761383889,9.165 11,0008,0011,0949.7,+13.9,049,0128,1761384489,9.306 13,0011,0015,0949.8,+13.8,049,0122,1761384789,9.303 11,0010,0013,0949.3,+14.2,046,0135,1761385689,9.287 13,0009,0012,0949.3,+14.7,045,0137,1761386589,9.275 16,0008,0011,0948.8,+15.3,043,0135,1761387489,9.267 11,0002,0003,0948.4,+17.1,034,0115,1761391089,9.343 04,0006,0008,0947.4,+18.0,033,0133,1761397389,9.542 13,0004,0006,0948.2,+14.5,039,0149,1761408789,9.753 13,0005,0007,0948.4,+13.2,052,0131,1761410589,9.883 11,0009,0012,0948.4,+11.1,058,0138,1761413589,9.983 11,0007,0010,0948.1,+08.7,063,0127,1761421990,10.335 11,0006,0008,0948.0,+08.4,064,0136,1761422290,10.324 13,0012,0016,0947.7,+08.2,063,0152,1761422590,10.318 13,0009,0012,0947.9,+08.6,062,0131,1761422890,10.306 11,0005,0007,0948.2,+08.8,061,0116,1761423190,10.304 13,0004,0006,0947.9,+08.8,060,0124,1761423490,10.308 09,0009,0012,0948.0,+08.7,062,0138,1761423790,10.337 18,0007,0010,0947.7,+08.5,063,0131,1761424090,10.458 11,0007,0010,0948.1,+09.5,054,0130,1761424390,10.454 13,0006,0008,0948.2,+09.4,057,0139,1761424690,10.461 11,0003,0005,0948.5,+09.6,056,0142,1761424990,10.26 11,0003,0005,0948.4,+10.1,052,0148,1761425290,10.442 09,0004,0006,0948.2,+11.1,047,0142,1761425590,10.446 16,0004,0006,0948.4,+10.5,052,0126,1761425890,10.445 06,0006,0008,0948.1,+10.6,049,0152,1761426190,10.24 09,0011,0015,0947.9,+09.4,056,0145,1761426490,10.24 09,0005,0007,0948.0,+10.3,049,0165,1761426790,10.238 13,0003,0005,0948.0,+09.1,057,0139,1761427090,10.411 09,0005,0007,0948.1,+08.6,060,0128,1761427390,10.449 11,0007,0010,0948.0,+08.2,061,0131,1761427690,10.565 09,0003,0005,0948.0,+07.5,064,0149,1761428290,10.557 11,0003,0005,0948.0,+08.0,062,0143,1761428590,10.563 11,0008,0011,0947.5,+08.5,059,0140,1761429190,10.53 13,0004,0006,0948.0,+07.9,063,0134,1761429490,10.535 09,0006,0008,0947.9,+07.9,062,0139,1761429790,10.533 16,0008,0011,0947.9,+08.0,061,0129,1761430390,10.527 11,0004,0006,0947.6,+07.8,063,0137,1761430690,10.525 13,0005,0007,0947.7,+08.0,061,0138,1761431290,10.67 16,0008,0011,0947.2,+08.0,064,0136,1761434955,15.537 16,0005,0007,0947.4,+08.1,064,0133,1761435255,15.536 16,0004,0006,0947.2,+07.7,065,0160,1761435555,15.528 11,0004,0006,0947.1,+09.2,058,0138,1761435855,15.527 16,0006,0008,0947.2,+09.8,056,0131,1761436155,15.515 11,0004,0006,0946.9,+09.7,057,0144,1761436455,15.52 16,0003,0005,0947.0,+10.5,052,0146,1761436755,15.515 13,0006,0008,0947.0,+10.7,052,0134,1761437055,15.514 13,0005,0007,0947.0,+10.8,051,0145,1761437355,15.509 09,0002,0003,0947.2,+10.9,050,0113,1761437655,15.497 06,0007,0010,0946.9,+10.8,051,0140,1761437955,15.492 11,0006,0008,0946.9,+10.6,052,0128,1761438255,15.549 16,0009,0012,0946.9,+10.7,052,0137,1761438555,15.658 18,0005,0007,0946.9,+10.3,054,0125,1761438855,15.633 13,0003,0005,0947.1,+10.4,054,0109,1761439455,15.614 18,0004,0006,0946.7,+10.7,054,0129,1761439755,15.619 16,0004,0006,0946.5,+10.6,055,0132,1761440055,15.616 16,0005,0007,0946.2,+10.5,055,0143,1761440355,15.618 16,0008,0011,0946.2,+10.0,061,0130,1761440955,15.733 13,0007,0010,0946.3,+10.2,059,0145,1761441555,15.712 13,0004,0006,0946.4,+10.5,055,0135,1761441855,15.777 16,0006,0008,0946.3,+10.9,052,0148,1761442755,15.84 16,0006,0008,0946.4,+10.0,062,0113,1761443355,15.845 16,0005,0007,0946.3,+10.2,061,0146,1761443955,15.829 18,0005,0007,0946.2,+10.1,061,0135,1761444255,15.83 16,0008,0011,0946.2,+10.3,058,0111,1761444855,15.822 16,0005,0007,0946.3,+10.2,059,0139,1761445155,15.822 18,0003,0005,0946.3,+10.2,061,0135,1761445755,15.963 13,0004,0006,0946.3,+10.4,059,0118,1761448455,15.912 09,0007,0010,0946.0,+09.8,060,0137,1761449356,16.057 06,0006,0008,0946.1,+09.1,068,0128,1761451455,15.889 11,0005,0007,0946.0,+09.5,067,0144,1761452956,16.024 09,0006,0008,0945.9,+09.2,071,0139,1761453256,16.019 13,0010,0013,0945.8,+09.2,071,0143,1761453555,16 11,0008,0011,0945.8,+09.2,072,0134,1761454755,15.983 09,0009,0012,0945.8,+09.0,073,0115,1761455055,15.974 01,0004,0006,0946.3,+09.8,070,0138,1761455955,15.969 06,0008,0011,0946.0,+09.6,070,0155,1761456556,16.119 06,0004,0006,0945.8,+09.8,069,0144,1761457156,16.104 99,0006,0008,0945.8,+09.8,071,0139,1761458956,16.075 01,0007,0010,0945.9,+09.9,071,0154,1761459256,16.079 00,0005,0007,0945.8,+10.0,070,0142,1761459856,16.145 01,0007,0010,0945.8,+09.9,071,0125,1761460156,16.216 00,0008,0011,0946.1,+10.1,069,0138,1761460456,16.225 01,0007,0010,0946.0,+10.2,069,0140,1761460756,16.214 01,0006,0008,0945.8,+10.1,071,0154,1761461056,16.207 00,0005,0007,0945.7,+10.2,071,0130,1761461656,16.194 01,0016,0022,0945.8,+10.9,071,0151,1761464056,16.317 00,0008,0011,0945.7,+10.6,071,0116,1761465256,16.312 00,0006,0008,0945.5,+10.5,071,0154,1761465556,16.285 00,0013,0017,0945.5,+10.5,070,0112,1761466156,16.286 00,0013,0017,0945.9,+10.6,071,0123,1761466456,16.28 09,0012,0016,0945.7,+10.3,071,0130,1761467056,16.363 00,0009,0012,0945.6,+10.6,072,0153,1761468856,16.432 06,0007,0010,0945.6,+10.5,072,0159,1761469156,16.388 00,0012,0016,0945.3,+10.5,073,0142,1761469456,16.385 00,0011,0015,0945.2,+10.8,073,0165,1761469756,16.375 00,0011,0015,0945.4,+11.3,072,0133,1761470956,16.511 00,0016,0022,0945.1,+11.3,072,0117,1761471256,16.505 01,0011,0015,0944.8,+11.4,072,0162,1761471556,16.496 00,0012,0016,0944.9,+11.4,072,0144,1761471856,16.532 00,0011,0015,0944.8,+10.9,073,0133,1761472456,16.513 00,0011,0015,0945.1,+11.5,071,0156,1761472756,16.476 00,0012,0016,0944.6,+11.3,072,0147,1761473056,16.495 00,0060,0080,0944.8,+11.3,072,0145,1761473356,16.485 00,0052,0070,0944.8,+11.3,072,0159,1761473656,16.479 00,0009,0012,0944.8,+11.8,069,0135,1761473956,16.454 99,0013,0017,0944.8,+11.3,072,0140,1761474256,16.533 99,0017,0023,0944.6,+11.4,071,0140,1761474556,16.615 00,0019,0026,0944.2,+11.0,072,0146,1761474856,16.612 00,0019,0026,0944.5,+11.1,071,0121,1761475756,16.589 04,0018,0024,0944.3,+11.4,073,0152,1761476356,16.572 01,0017,0023,0944.3,+11.4,072,0145,1761476656,16.576 01,0015,0021,0944.6,+11.1,073,0154,1761476956,16.568 01,0014,0018,0944.4,+11.2,073,0154,1761477256,16.599 01,0016,0022,0944.4,+11.2,074,0146,1761477556,16.55 01,0022,0029,0944.5,+11.5,074,0154,1761477856,16.74 00,0013,0017,0944.5,+11.5,073,0135,1761478156,16.691 01,0012,0016,0944.3,+11.5,072,0134,1761478456,16.73 00,0006,0008,0944.5,+11.8,072,0132,1761478756,16.692 00,0018,0024,0944.5,+11.9,072,0137,1761479056,16.719 00,0008,0011,0944.4,+11.9,072,0138,1761479356,16.678 01,0008,0011,0944.2,+12.1,071,0130,1761479656,16.688 00,0011,0015,0944.1,+12.1,072,0157,1761479956,16.679 04,0009,0012,0944.2,+12.1,072,0160,1761480256,16.75 00,0006,0008,0944.3,+11.8,073,0148,1761480556,16.654 00,0006,0008,0944.3,+12.0,072,0137,1761480856,16.659 00,0005,0007,0944.4,+11.8,074,0149,1761481156,16.661 00,0007,0010,0944.2,+11.8,072,0152,1761481456,16.768 00,0009,0012,0943.6,+12.3,070,0128,1761481756,16.8 00,0003,0005,0943.8,+11.9,073,0117,1761482056,16.86 00,0004,0006,0943.9,+12.0,072,0144,1761482356,16.793 01,0004,0006,0943.7,+12.3,070,0129,1761482656,16.827 00,0003,0005,0943.5,+12.1,072,0154,1761482956,16.792 00,0088,0118,0943.7,+12.0,072,0125,1761483256,16.798 00,0054,0073,0943.8,+11.6,072,0144,1761483556,16.762 01,0017,0023,0943.8,+12.0,073,0147,1761483856,16.806 00,0005,0007,0943.6,+12.3,072,0134,1761484156,16.756 01,0010,0013,0943.3,+12.1,072,0144,1761484456,16.753 01,0007,0010,0943.2,+12.3,070,0140,1761484756,16.752 00,0004,0006,0943.2,+12.6,070,0156,1761485356,16.891 04,0007,0010,0942.8,+12.1,071,0139,1761485656,16.905 04,0013,0017,0943.0,+12.0,072,0124,1761485956,16.885 04,0013,0017,0943.1,+12.1,071,0156,1761486256,16.968 09,0007,0010,0943.1,+11.9,071,0147,1761487156,16.858 01,0006,0008,0942.9,+11.8,072,0154,1761487756,16.843 04,0009,0012,0942.8,+11.9,072,0146,1761488056,16.866 01,0011,0015,0943.1,+11.6,073,0148,1761488356,16.824 04,0006,0008,0942.7,+12.2,070,0131,1761488956,16.982 11,0024,0032,0942.7,+11.8,073,0142,1761490156,16.965 01,0005,0007,0942.5,+11.7,073,0155,1761490456,16.973 00,0012,0016,0942.8,+11.9,073,0145,1761490756,16.953 00,0034,0047,0942.9,+12.0,072,0163,1761491356,16.944 06,0008,0011,0942.4,+11.5,074,0127,1761493157,17.066 00,0005,0007,0942.3,+11.3,074,0147,1761497657,17.16 00,0003,0005,0942.1,+11.1,075,0146,1761498857,17.655 00,0004,0006,0942.5,+11.0,076,0147,1761499757,17.257 01,0004,0006,0942.3,+11.2,075,0154,1761500957,17.243 06,0002,0003,0942.0,+11.1,075,0128,1761501557,17.236 01,0003,0005,0941.7,+11.1,075,0167,1761501857,17.286 00,0003,0005,0941.9,+11.0,075,0151,1761502457,17.403 00,0006,0008,0941.9,+11.2,074,0151,1761503357,17.347 00,0004,0006,0941.8,+11.5,074,0136,1761504257,17.368 00,0003,0005,0941.8,+11.2,073,0145,1761504857,17.352 00,0004,0006,0941.6,+11.1,074,0160,1761505157,17.327 01,0005,0007,0941.4,+11.1,075,0147,1761505757,17.324 11,0004,0006,0941.4,+11.4,073,0143,1761508757,17.427 99,0007,0010,0940.7,+11.6,073,0143,1761512357,17.526 99,0003,0005,0940.9,+11.6,073,0113,1761512657,17.55 99,0005,0007,0940.9,+11.9,071,0143,1761512957,17.511 11,0003,0005,0941.0,+12.2,072,0139,1761514457,17.663 09,0004,0006,0940.2,+12.2,074,0115,1761517457,17.742 09,0005,0007,0940.0,+12.6,072,0125,1761518057,17.83 00,0006,0008,0940.0,+12.5,072,0131,1761518657,17.76 06,0007,0010,0939.7,+12.9,072,0147,1761520457,17.741 13,0004,0006,0939.3,+13.2,070,0158,1761521957,17.839 09,0004,0006,0939.6,+13.4,069,0128,1761522257,17.877 09,0004,0006,0939.5,+13.4,070,0153,1761522557,17.842 04,0003,0005,0939.2,+13.2,071,0129,1761522857,17.825 06,0004,0006,0939.7,+13.4,069,0136,1761523157,17.817 13,0004,0006,0939.2,+13.2,070,0141,1761523757,17.804 13,0006,0008,0939.0,+13.2,071,0126,1761524057,17.838 13,0006,0008,0939.0,+13.1,071,0143,1761524357,17.804 11,0005,0007,0939.2,+12.9,073,0137,1761524957,17.952 09,0007,0010,0939.4,+12.7,073,0111,1761525257,17.977 11,0004,0006,0939.8,+12.7,074,0125,1761525557,17.943 06,0010,0013,0939.7,+12.7,074,0129,1761525858,18.041 09,0005,0007,0939.7,+12.7,074,0138,1761526157,17.945 11,0009,0012,0939.2,+12.7,074,0152,1761526457,17.957 11,0006,0008,0939.7,+12.7,074,0128,1761526757,17.911 09,0005,0007,0939.9,+12.8,074,0142,1761527357,17.891 09,0004,0006,0939.7,+12.7,074,0129,1761527657,17.947 09,0005,0007,0939.5,+12.6,075,0157,1761527957,17.892 11,0004,0006,0939.8,+12.2,074,0165,1761528558,18.037 09,0006,0008,0939.8,+12.3,073,0159,1761528858,18.028 99,0006,0008,0939.6,+12.2,073,0174,1761529158,18.033 13,0004,0006,0939.5,+11.8,074,0155,1761529458,18.07 11,0003,0005,0939.8,+12.0,074,0135,1761529758,18.004 13,0001,0002,0939.6,+12.2,073,0138,1761530058,18.038 13,0001,0002,0940.0,+11.9,074,0146,1761530658,18.044 09,0002,0003,0940.3,+12.0,072,0140,1761530957,17.983 06,0002,0003,0940.3,+11.8,074,0141,1761531257,17.987 04,0003,0005,0940.5,+11.8,074,0146,1761531557,17.977 09,0001,0002,0941.0,+11.0,071,0134,1761532158,18.137 09,0001,0002,0940.7,+11.2,072,0141,1761532458,18.179 06,0001,0002,0940.7,+11.3,074,0132,1761533058,18.128 09,0001,0002,0941.0,+10.6,072,0157,1761534258,18.255 06,0001,0002,0941.0,+10.6,071,0137,1761535158,18.066 11,0002,0003,0941.0,+10.6,071,0141,1761535458,18.163 06,0001,0002,0941.9,+10.3,071,0164,1761540558,18.288 99,0004,0006,0942.0,+10.0,073,0139,1761541458,18.314 09,0002,0003,0942.0,+10.0,073,0123,1761542058,18.535 06,0001,0002,0942.9,+10.3,071,0149,1761549258,18.553 09,0001,0002,0943.1,+10.1,072,0148,1761549558,18.476 06,0008,0011,0943.1,+10.3,072,0139,1761550158,18.612 06,0003,0005,0943.7,+10.2,074,0156,1761550758,18.612 04,0003,0005,0943.8,+10.4,073,0139,1761551058,18.99 06,0002,0003,0943.1,+10.5,072,0140,1761551658,18.749 06,0002,0003,0943.8,+10.8,070,0126,1761553158,18.553 11,0003,0005,0943.3,+11.4,073,0135,1761556158,18.681 13,0007,0010,0943.0,+11.4,072,0135,1761556458,18.696 13,0001,0002,0942.8,+12.0,068,0141,1761559758,18.76 16,0001,0002,0942.5,+11.6,065,0137,1761560958,18.897 13,0001,0002,0942.4,+11.8,068,0122,1761561558,18.878 13,0001,0002,0942.6,+12.1,066,0137,1761561859,19.371 13,0001,0002,0942.5,+12.3,061,0135,1761562158,18.88 11,0001,0002,0942.4,+12.9,063,0123,1761562458,18.915 04,0001,0002,0942.5,+13.9,065,0130,1761563058,18.917 01,0001,0002,0942.5,+14.0,062,0135,1761563358,18.878 04,0009,0012,0942.3,+13.5,060,0136,1761563958,18.843 04,0008,0011,0942.1,+14.1,060,0144,1761564559,19.009 04,0003,0005,0942.3,+14.3,058,0133,1761565459,19.001 09,0007,0010,0942.4,+15.1,059,0124,1761566059,19.011 04,0002,0003,0942.4,+14.9,056,0124,1761566358,18.972 06,0008,0011,0942.5,+14.6,059,0121,1761566659,19.013 04,0005,0007,0942.4,+14.7,059,0152,1761566958,18.957 01,0003,0005,0942.4,+14.4,060,0141,1761567259,19.405 09,0001,0002,0942.6,+14.0,058,0160,1761567558,18.953 04,0001,0002,0942.7,+13.6,059,0116,1761567859,19.083 06,0001,0002,0942.8,+13.8,059,0139,1761568159,19.092 04,0001,0002,0942.8,+13.9,059,0135,1761568459,19.097 01,0002,0003,0942.9,+13.9,059,0130,1761568759,19.076 04,0002,0003,0942.4,+13.7,058,0152,1761569059,19.262 04,0001,0002,0942.7,+14.2,060,0124,1761569359,19.078 01,0009,0012,0943.0,+14.0,062,0158,1761569659,19.068 01,0015,0021,0942.8,+14.4,061,0128,1761569959,19.071 01,0008,0011,0942.6,+14.8,060,0122,1761570259,19.053 04,0011,0015,0942.8,+14.3,061,0144,1761570559,19.044 09,0004,0006,0942.9,+14.4,060,0155,1761570859,19.065 04,0005,0007,0943.1,+14.4,059,0137,1761571159,19.035 04,0003,0005,0943.0,+14.3,060,0126,1761571459,19.144 04,0002,0003,0943.0,+14.3,059,0128,1761571759,19.175 09,0003,0005,0943.3,+14.0,058,0133,1761572059,19.197 06,0002,0003,0943.3,+14.0,057,0138,1761572359,19.166 04,0004,0006,0943.0,+14.2,057,0146,1761572659,19.172 04,0007,0010,0943.0,+14.2,058,0134,1761572959,19.161 09,0005,0007,0942.9,+13.9,059,0167,1761573259,19.167 09,0003,0005,0942.9,+13.5,061,0152,1761573559,19.147 04,0004,0006,0943.1,+13.2,061,0135,1761573859,19.203 04,0002,0003,0943.1,+12.9,062,0119,1761574159,19.14 06,0062,0085,0943.1,+13.2,061,0145,1761574459,19.155 04,0023,0031,0943.0,+13.0,062,0136,1761574759,19.14 01,0002,0003,0943.2,+12.7,062,0127,1761575359,19.264 01,0005,0007,0943.3,+12.9,062,0134,1761575659,19.37 04,0008,0011,0943.2,+13.1,061,0128,1761575959,19.248 06,0010,0013,0943.0,+12.7,062,0148,1761576559,19.244 06,0006,0008,0943.3,+12.5,063,0144,1761576859,19.465 09,0006,0008,0943.5,+12.3,063,0127,1761577759,19.208 11,0002,0003,0943.3,+12.0,065,0122,1761578359,19.191 09,0004,0006,0943.8,+11.7,065,0125,1761578959,19.339 09,0005,0007,0943.9,+11.8,066,0119,1761579259,19.496 09,0007,0010,0943.7,+11.5,068,0152,1761579559,19.332 04,0012,0016,0944.0,+10.5,070,0162,1761580759,19.319 06,0011,0015,0944.0,+09.8,072,0114,1761581059,19.317 01,0014,0018,0944.1,+09.7,072,0129,1761581659,19.399 04,0014,0018,0943.9,+09.3,071,0139,1761581959,19.285 01,0011,0015,0944.5,+08.8,071,0143,1761582859,19.465 06,0012,0016,0944.2,+09.0,071,0112,1761583159,19.426 06,0008,0011,0944.3,+08.4,072,0154,1761583759,19.599 09,0005,0007,0944.4,+08.1,071,0133,1761584659,19.406 06,0009,0012,0944.2,+07.9,071,0139,1761584959,19.4 01,0011,0015,0944.5,+07.9,072,0118,1761585259,19.415 04,0008,0011,0944.5,+07.9,071,0126,1761585559,19.381 04,0007,0010,0944.4,+07.5,072,0138,1761586159,19.539 06,0012,0016,0944.4,+07.5,071,0143,1761586459,19.723 06,0011,0015,0944.5,+07.4,072,0133,1761586759,19.523 04,0007,0010,0944.1,+07.5,071,0150,1761587059,19.553 06,0006,0008,0944.3,+07.1,071,0133,1761587659,19.538 00,0030,0042,0944.6,+07.0,072,0130,1761588259,19.615 00,0028,0038,0944.3,+06.5,072,0113,1761588559,19.498 04,0034,0047,0944.3,+06.8,071,0134,1761588859,19.522 01,0032,0044,0944.5,+06.5,071,0135,1761589159,19.492 01,0037,0050,0944.3,+06.3,071,0142,1761589759,19.644 01,0020,0027,0944.6,+06.2,072,0138,1761590059,19.688 06,0017,0023,0944.4,+06.2,073,0121,1761590359,19.641 13,0009,0012,0944.4,+06.2,073,0144,1761591559,19.614 11,0014,0018,0944.4,+06.1,072,0126,1761591859,19.658 13,0010,0013,0944.6,+06.0,072,0141,1761592459,19.639 13,0009,0012,0944.8,+05.9,071,0156,1761592759,19.612 11,0011,0015,0944.4,+05.8,072,0128,1761593059,19.689 09,0017,0023,0944.5,+05.9,071,0126,1761593359,19.758 11,0016,0022,0944.3,+05.7,071,0129,1761593659,19.796 11,0012,0016,0944.5,+05.7,071,0125,1761594259,19.782 13,0014,0018,0944.6,+05.7,071,0154,1761594559,19.941 09,0008,0011,0944.9,+05.2,072,0134,1761596359,19.904 06,0006,0008,0945.1,+05.8,071,0132,1761597259,19.911 04,0005,0007,0944.8,+05.8,071,0138,1761597559,19.86 04,0007,0010,0944.8,+06.4,073,0131,1761598759,19.84 09,0004,0006,0944.9,+06.0,073,0121,1761599059,19.976 06,0004,0006,0944.9,+06.4,074,0154,1761599359,19.848 06,0005,0007,0944.9,+06.4,074,0151,1761599959,19.839 06,0004,0006,0945.1,+07.1,074,0134,1761600559,19.991 09,0006,0008,0945.0,+07.1,074,0150,1761600859,19.975 06,0006,0008,0945.2,+07.4,073,0120,1761602660,20.07 09,0008,0011,0945.2,+07.0,073,0132,1761603559,19.938 06,0006,0008,0944.9,+07.1,073,0143,1761604160,20.088 06,0026,0036,0945.0,+06.9,073,0147,1761604760,20.079 04,0007,0010,0944.9,+07.1,072,0151,1761605360,20.07 04,0008,0011,0944.9,+06.9,073,0138,1761605960,20.061 01,0013,0017,0944.9,+06.8,073,0125,1761606560,20.056 04,0008,0011,0944.6,+06.9,073,0126,1761606860,20.545 06,0007,0010,0944.6,+06.6,073,0130,1761607160,20.049 06,0008,0011,0944.8,+06.7,073,0147,1761607460,20.351 06,0007,0010,0944.7,+07.0,073,0136,1761607760,20.208 06,0007,0010,0944.7,+06.9,073,0122,1761608060,20.209 06,0008,0011,0944.9,+06.8,073,0138,1761608360,20.191 01,0009,0012,0944.8,+07.0,073,0129,1761608960,20.188 06,0012,0016,0945.2,+07.0,073,0155,1761609260,20.363 09,0008,0011,0944.9,+07.1,073,0128,1761609560,20.174 06,0012,0016,0945.1,+07.0,074,0157,1761609860,20.227 06,0006,0008,0945.1,+07.1,073,0143,1761610160,20.162 09,0004,0006,0945.3,+06.9,074,0130,1761610460,20.336 09,0006,0008,0945.3,+07.3,073,0127,1761610760,20.144 06,0007,0010,0945.2,+07.2,073,0126,1761611060,20.212 09,0006,0008,0944.9,+07.4,073,0163,1761611360,20.306 06,0008,0011,0945.3,+07.7,071,0122,1761611660,20.48 04,0011,0015,0944.9,+07.1,073,0124,1761612260,20.399 09,0009,0012,0945.1,+07.1,073,0123,1761612560,20.295 06,0007,0010,0945.2,+06.9,074,0142,1761612860,20.344 06,0006,0008,0945.3,+07.3,072,0126,1761613160,20.283 09,0007,0010,0945.3,+07.3,073,0124,1761613460,20.32 00,0006,0008,0945.1,+07.5,072,0142,1761613760,20.272 04,0006,0008,0945.1,+07.5,072,0134,1761614060,20.304 04,0008,0011,0945.3,+07.3,073,0147,1761614360,20.269 04,0010,0013,0945.4,+07.3,073,0154,1761614660,20.385 06,0009,0012,0945.3,+07.0,073,0131,1761614960,20.422 06,0007,0010,0945.5,+07.1,073,0138,1761615260,20.479 06,0007,0010,0945.6,+07.0,073,0153,1761615560,20.411 99,0004,0006,0945.6,+07.2,073,0142,1761615860,20.427 06,0003,0005,0945.7,+07.3,073,0145,1761616160,20.385 99,0005,0007,0945.9,+07.2,073,0133,1761616460,20.409 09,0004,0006,0946.0,+07.1,073,0146,1761617060,20.611 04,0004,0006,0945.8,+07.1,073,0149,1761617960,20.379 04,0004,0006,0945.9,+06.8,073,0133,1761618560,20.528 04,0005,0007,0946.0,+07.0,073,0109,1761618860,20.547 11,0006,0008,0946.5,+07.2,073,0131,1761626060,20.755 00,0012,0016,0948.2,+09.2,071,0130,1761634460,20.956 06,0004,0006,0948.7,+09.4,071,0126,1761635360,20.927 11,0006,0008,0948.6,+09.7,071,0132,1761635660,20.937 04,0005,0007,0948.9,+09.7,069,0139,1761635960,20.919 01,0006,0008,0949.1,+09.7,070,0138,1761636561,21.069 11,0005,0007,0950.0,+09.9,068,0139,1761640161,21.178 11,0005,0007,0950.3,+10.1,072,0133,1761643161,21.129 09,0004,0006,0950.5,+10.2,071,0145,1761644061,21.278 01,0003,0005,0951.0,+10.5,071,0136,1761645261,21.244 09,0003,0005,0951.2,+10.6,067,0129,1761645561,21.246 01,0004,0006,0950.8,+10.3,069,0138,1761645861,21.238 09,0002,0003,0950.7,+10.5,069,0142,1761646161,21.241 06,0009,0012,0951.0,+10.9,067,0145,1761647361,21.369 06,0005,0007,0951.1,+10.9,065,0128,1761647661,21.367 00,0002,0003,0951.2,+10.5,065,0167,1761647961,21.356 09,0002,0003,0950.8,+11.6,063,0122,1761648261,21.359 09,0002,0003,0950.8,+11.6,063,0142,1761648561,21.343 09,0002,0003,0950.7,+11.8,060,0137,1761648861,21.345 09,0004,0006,0950.6,+12.1,059,0123,1761649161,21.343 11,0003,0005,0950.9,+12.7,057,0141,1761649461,21.342 04,0013,0017,0950.8,+12.6,056,0144,1761649761,21.323 00,0001,0002,0950.9,+12.7,058,0147,1761650061,21.321 11,0002,0003,0950.6,+13.1,058,0148,1761650361,21.321 06,0003,0005,0950.8,+13.4,059,0146,1761650661,21.41 11,0002,0003,0951.1,+14.0,057,0153,1761650961,21.481 00,0002,0003,0950.9,+13.9,055,0112,1761651261,21.453 06,0003,0005,0951.1,+13.9,054,0127,1761651561,21.465 01,0002,0003,0950.8,+13.1,053,0122,1761651861,21.46 06,0003,0005,0950.8,+12.4,054,0142,1761652161,21.456 06,0002,0003,0950.9,+12.7,055,0143,1761652461,21.456 06,0003,0005,0951.1,+12.6,056,0122,1761652761,21.436 01,0001,0002,0951.0,+12.1,056,0146,1761653061,21.433 09,0002,0003,0950.8,+12.4,058,0140,1761653361,21.417 09,0002,0003,0951.2,+12.2,053,0144,1761653961,21.438 11,0003,0005,0951.2,+12.2,055,0145,1761654261,21.484 09,0004,0006,0951.0,+12.5,056,0173,1761654561,21.568 09,0002,0003,0951.1,+12.5,053,0130,1761654861,21.552 09,0004,0006,0951.0,+13.3,054,0144,1761655161,21.55 09,0010,0013,0950.9,+13.0,052,0142,1761655461,21.545 09,0004,0006,0950.9,+12.2,057,0138,1761655761,21.542 11,0007,0010,0951.0,+12.4,053,0136,1761656061,21.542 09,0001,0002,0951.0,+11.7,062,0141,1761656661,21.519 09,0003,0005,0951.0,+12.0,060,0135,1761656961,21.523 13,0001,0002,0951.1,+12.5,055,0144,1761657561,21.509 11,0002,0003,0951.0,+12.8,054,0136,1761658161,21.66 11,0003,0005,0951.2,+13.1,051,0135,1761658461,21.649 09,0004,0006,0951.3,+12.7,056,0156,1761659061,21.637 06,0002,0003,0951.0,+12.5,055,0145,1761659661,21.631 11,0003,0005,0951.1,+12.5,058,0145,1761659961,21.617 11,0002,0003,0951.2,+12.4,058,0144,1761660561,21.603 11,0002,0003,0951.4,+12.2,062,0140,1761660861,21.593 13,0003,0005,0951.1,+11.8,060,0138,1761661161,21.59 13,0003,0005,0951.1,+11.0,062,0148,1761662061,21.716 13,0003,0005,0951.5,+10.8,062,0138,1761662361,21.728 11,0051,0069,0951.8,+09.9,064,0132,1761663561,21.717 11,0017,0023,0951.7,+09.4,066,0124,1761664161,21.688 11,0021,0028,0952.0,+09.3,065,0139,1761664461,21.681 11,0023,0031,0951.8,+09.1,065,0135,1761664761,21.667 11,0019,0026,0952.1,+08.8,065,0145,1761665061,21.737 11,0017,0023,0951.6,+08.5,067,0140,1761665361,21.809 99,0012,0016,0952.4,+08.1,068,0115,1761665961,21.803 11,0019,0026,0951.7,+07.5,069,0138,1761666561,21.803 09,0014,0018,0952.3,+07.1,068,0117,1761667461,21.993 09,0015,0021,0952.1,+06.9,069,0123,1761667761,21.97 09,0023,0031,0952.4,+06.6,069,0158,1761668061,21.767 11,0010,0013,0952.4,+06.5,069,0141,1761668361,21.962 13,0014,0018,0953.3,+05.6,070,0126,1761670761,21.908 06,0010,0013,0953.3,+05.6,069,0139,1761671061,21.909 09,0008,0011,0953.4,+05.7,068,0126,1761671361,21.89 09,0010,0013,0953.1,+05.4,069,0123,1761671661,21.895 04,0007,0010,0953.5,+05.2,069,0154,1761672261,21.96 06,0012,0016,0953.5,+04.8,069,0119,1761673462,22.215 06,0021,0028,0953.9,+04.7,069,0123,1761673762,22.01 09,0012,0016,0954.0,+04.5,070,0126,1761674661,22 04,0015,0021,0954.0,+04.3,069,0103,1761674962,22.006 09,0014,0018,0954.0,+04.1,070,0161,1761675562,22.189 09,0008,0011,0954.3,+04.2,070,0116,1761676162,22.338 09,0008,0011,0954.1,+04.0,070,0109,1761676462,22.161 09,0009,0012,0954.0,+04.0,070,0140,1761676762,22.161 11,0006,0008,0954.3,+03.9,070,0148,1761677062,22.353 09,0010,0013,0954.3,+03.9,070,0126,1761677362,22.129 13,0010,0013,0954.4,+03.7,070,0113,1761677962,22.32 13,0012,0016,0954.1,+03.7,070,0159,1761678262,22.126 09,0011,0015,0954.5,+03.6,070,0140,1761679462,22.183 99,0019,0026,0954.9,+03.3,071,0131,1761680662,22.257 09,0027,0037,0955.1,+03.1,070,0142,1761681862,22.441 13,0023,0031,0955.2,+03.2,069,0114,1761682162,22.426 13,0022,0029,0955.3,+02.8,070,0139,1761682462,22.435 13,0016,0022,0954.9,+02.7,070,0129,1761682762,22.439 16,0017,0023,0955.5,+02.9,070,0146,1761683062,22.495 11,0008,0011,0955.3,+02.8,069,0129,1761683362,22.589 13,0011,0015,0955.1,+02.5,070,0120,1761683662,22.583 16,0013,0017,0955.4,+03.0,070,0145,1761683962,22.576 99,0027,0037,0955.1,+02.6,071,0138,1761684262,22.576 99,0017,0023,0955.5,+02.6,071,0144,1761684862,22.578 16,0012,0016,0955.3,+02.9,071,0168,1761685462,22.556 16,0011,0015,0955.5,+02.9,069,0131,1761685762,22.558 13,0012,0016,0955.0,+02.6,070,0122,1761686062,22.572 13,0005,0007,0955.0,+03.4,070,0157,1761686362,22.56 13,0006,0008,0955.3,+04.0,069,0122,1761686662,22.426 18,0007,0010,0955.4,+02.9,071,0109,1761686962,22.707 13,0005,0007,0955.1,+03.4,070,0127,1761687262,22.51 11,0006,0008,0955.1,+03.9,069,0133,1761687562,22.508 13,0005,0007,0955.3,+04.4,068,0143,1761687862,22.719 13,0004,0006,0955.3,+04.3,068,0134,1761688162,22.504 16,0007,0010,0955.5,+04.2,068,0129,1761688462,22.693 13,0005,0007,0955.5,+04.0,069,0122,1761688762,22.69 09,0014,0018,0955.1,+03.5,070,0137,1761689062,22.69 99,0005,0007,0955.0,+03.7,069,0145,1761689362,22.682 09,0005,0007,0955.4,+03.2,070,0132,1761689662,22.68 09,0005,0007,0955.2,+03.1,071,0146,1761689962,22.665 09,0006,0008,0955.5,+02.5,071,0125,1761690262,22.738 11,0005,0007,0955.2,+03.2,070,0144,1761690562,22.826 09,0011,0015,0955.7,+03.3,070,0122,1761690862,22.633 11,0005,0007,0955.5,+02.9,071,0132,1761691162,22.823 09,0005,0007,0956.1,+02.7,071,0144,1761691462,22.809 11,0009,0012,0955.7,+02.5,070,0143,1761691762,22.624 13,0010,0013,0955.6,+02.5,070,0130,1761692062,22.804 13,0007,0010,0955.6,+01.9,071,0116,1761692662,22.805 13,0005,0007,0956.0,+02.0,071,0131,1761692962,22.805 16,0008,0011,0956.0,+02.3,071,0131,1761693262,22.805 13,0011,0015,0956.0,+02.4,070,0139,1761693562,22.793 16,0007,0010,0955.5,+01.9,071,0132,1761694162,22.945 13,0007,0010,0955.8,+02.5,070,0124,1761694462,22.939 13,0009,0012,0955.9,+01.7,071,0146,1761694762,22.94 16,0006,0008,0955.5,+01.7,071,0130,1761695062,22.941 13,0009,0012,0955.9,+01.9,071,0137,1761695362,22.925 13,0008,0011,0955.7,+01.9,070,0148,1761695662,22.933 13,0007,0010,0956.1,+01.6,070,0129,1761696263,23.097 13,0009,0012,0955.9,+01.5,070,0143,1761696562,22.934 11,0008,0011,0955.9,+01.5,070,0141,1761696862,22.93 13,0012,0016,0956.0,+01.6,070,0133,1761697462,22.991 13,0006,0008,0955.8,+00.9,070,0138,1761698963,23.069 11,0005,0007,0955.9,+00.9,070,0126,1761699263,23.061 13,0004,0006,0955.8,+01.1,070,0129,1761699863,23.053 11,0005,0007,0956.2,+01.4,071,0155,1761700163,23.057 09,0009,0012,0956.1,+00.8,070,0139,1761701063,23.139 11,0008,0011,0956.4,+00.8,070,0141,1761701363,23.197 11,0009,0012,0956.2,+00.6,070,0136,1761701963,23.224 11,0007,0010,0956.1,+00.5,070,0129,1761702863,23.19 13,0006,0008,0956.4,+00.3,071,0133,1761703763,23.19 11,0007,0010,0956.5,+00.3,071,0125,1761704063,23.177 09,0009,0012,0956.5,+00.3,071,0132,1761704363,23.177 11,0007,0010,0956.6,+00.1,071,0132,1761704663,23.246 11,0009,0012,0956.6,+00.0,070,0143,1761705863,23.337 09,0009,0012,0956.6,+00.2,070,0163,1761706763,23.33 09,0008,0011,0956.7,+00.2,070,0136,1761707663,23.325 09,0008,0011,0956.8,+00.2,070,0131,1761707963,23.318 06,0011,0015,0956.6,+00.3,070,0140,1761708263,23.397 11,0006,0008,0956.9,+00.2,070,0138,1761708563,23.48 11,0006,0008,0956.8,+00.1,070,0133,1761708863,23.491 11,0005,0007,0956.7,+00.1,070,0125,1761709163,23.473 09,0006,0008,0956.8,+00.0,071,0151,1761709463,23.471 06,0008,0011,0957.0,+00.3,070,0135,1761709763,23.481 06,0008,0011,0956.9,-00.2,070,0144,1761710063,23.47 13,0007,0010,0956.8,-00.1,070,0125,1761710363,23.47 11,0007,0010,0956.7,+00.2,070,0140,1761710663,23.473 13,0005,0007,0957.0,-00.0,070,0120,1761710963,23.453 13,0008,0011,0957.2,+00.1,069,0127,1761711263,23.46 16,0007,0010,0956.9,-00.5,070,0141,1761713063,23.619 16,0006,0008,0957.1,-00.3,070,0114,1761714563,23.617 16,0007,0010,0956.8,-00.1,070,0146,1761714863,23.612 16,0015,0021,0957.6,+00.2,071,0134,1761716663,23.752 13,0024,0032,0957.8,+00.6,070,0138,1761717263,23.759 13,0017,0023,0958.1,+00.5,071,0153,1761717563,23.752 11,0016,0022,0957.8,+00.9,072,0149,1761717863,23.747 11,0010,0013,0958.2,+01.3,072,0134,1761718163,23.765 11,0013,0017,0958.3,+01.5,071,0141,1761718463,23.74 13,0008,0011,0958.2,+02.2,071,0114,1761718763,23.744 13,0010,0013,0958.3,+02.3,071,0113,1761719063,23.818 11,0006,0008,0958.2,+02.6,071,0134,1761719363,23.896 11,0007,0010,0958.3,+02.7,070,0131,1761719663,23.894 13,0018,0024,0958.3,+03.2,069,0132,1761719963,23.896 11,0004,0006,0958.5,+03.4,069,0139,1761720263,23.895 13,0006,0008,0958.5,+03.7,068,0125,1761720563,23.889 11,0005,0007,0958.6,+03.8,069,0132,1761720863,23.891 13,0005,0007,0958.7,+04.2,067,0161,1761721163,23.902 13,0007,0010,0958.5,+04.2,069,0147,1761721463,23.894 11,0005,0007,0958.7,+04.4,068,0131,1761721763,23.887 09,0006,0008,0958.5,+04.6,067,0127,1761722063,23.883 09,0005,0007,0958.5,+04.6,068,0151,1761722363,23.879 09,0008,0011,0958.4,+04.6,068,0141,1761722663,23.75 11,0008,0011,0958.9,+04.9,067,0137,1761722964,24.029 09,0007,0010,0958.5,+05.8,066,0139,1761723863,23.825 11,0005,0007,0958.6,+05.6,066,0137,1761724163,23.824 13,0007,0010,0958.3,+07.4,063,0123,1761726263,23.866 16,0014,0018,0958.3,+08.0,062,0144,1761727163,23.938 13,0010,0013,0958.6,+08.8,062,0116,1761728363,23.937 13,0008,0011,0958.4,+09.1,060,0145,1761728663,23.925 09,0011,0015,0958.2,+09.0,060,0139,1761728963,23.921 11,0007,0010,0957.9,+09.6,059,0131,1761730164,24.06 04,0013,0017,0957.9,+10.5,056,0134,1761731664,24.047 06,0008,0011,0957.8,+11.4,056,0145,1761732264,24.04 00,0011,0015,0957.7,+12.6,054,0156,1761734664,24.169 01,0007,0010,0957.2,+13.2,053,0134,1761736164,24.148 01,0008,0011,0956.9,+13.8,049,0143,1761737064,24.18 06,0011,0015,0956.6,+14.8,044,0135,1761739764,24.229 01,0001,0002,0956.1,+15.4,040,0121,1761744264,24.377 04,0026,0036,0956.3,+14.2,046,0118,1761747564,24.412 04,0069,0093,0956.1,+14.2,044,0127,1761747864,24.455 09,0035,0048,0956.1,+13.7,043,0132,1761748464,24.53 04,0019,0026,0955.9,+13.3,047,0130,1761748764,24.534 06,0002,0003,0955.8,+11.6,054,0133,1761749964,24.493 04,0010,0013,0955.9,+09.3,060,0147,1761751764,24.602 06,0012,0016,0955.9,+08.8,062,0129,1761752064,24.614 04,0007,0010,0955.7,+08.6,062,0144,1761752364,24.595 09,0008,0011,0956.1,+08.4,060,0130,1761752964,24.767 01,0012,0016,0956.0,+07.8,064,0137,1761753264,24.772 06,0010,0013,0956.2,+07.9,063,0134,1761753564,24.588 01,0011,0015,0956.0,+07.5,061,0160,1761754164,24.758 06,0012,0016,0956.2,+07.2,064,0123,1761754464,24.558 01,0016,0022,0956.5,+07.2,063,0129,1761754764,24.564 06,0014,0018,0956.2,+06.9,065,0129,1761755064,24.63 06,0017,0023,0956.3,+06.9,065,0133,1761755364,24.711 06,0022,0029,0956.3,+06.1,068,0139,1761755664,24.901 04,0019,0026,0956.4,+06.4,066,0124,1761756264,24.699 06,0019,0026,0956.4,+06.2,066,0134,1761756564,24.718 04,0016,0022,0956.6,+06.2,067,0140,1761757164,24.683 09,0036,0049,0956.7,+06.2,066,0145,1761757464,24.7 04,0023,0031,0956.7,+06.1,066,0130,1761757764,24.679 06,0024,0032,0956.6,+06.1,066,0108,1761758064,24.681 09,0015,0021,0956.7,+06.0,065,0123,1761758364,24.661 01,0012,0016,0956.6,+06.0,065,0157,1761758664,24.733 06,0014,0018,0956.8,+05.9,066,0125,1761758965,25.017 01,0011,0015,0956.7,+05.8,066,0123,1761759264,24.806 01,0018,0024,0956.8,+05.7,066,0141,1761759564,24.81 99,0016,0022,0956.6,+05.5,066,0138,1761759864,24.994 04,0011,0015,0956.7,+05.6,065,0136,1761760164,24.998 06,0014,0018,0956.6,+05.3,067,0142,1761760464,24.986 04,0018,0024,0956.6,+05.3,067,0143,1761760764,24.989 06,0017,0023,0956.7,+05.2,067,0146,1761761064,24.967 04,0024,0032,0956.8,+05.1,068,0126,1761761364,24.972 06,0014,0018,0956.8,+05.1,067,0124,1761761664,24.976 09,0011,0015,0957.0,+05.2,066,0144,1761761964,24.962 09,0019,0026,0956.7,+04.9,067,0132,1761762264,24.843 04,0014,0018,0956.7,+05.0,066,0141,1761762565,25.124 04,0013,0017,0956.8,+04.9,067,0137,1761762865,25.113 04,0024,0032,0956.9,+04.7,067,0129,1761763165,25.118 04,0018,0024,0956.5,+04.6,068,0133,1761763465,25.109 01,0024,0032,0956.7,+04.5,068,0139,1761763765,25.095 04,0016,0022,0957.0,+04.4,068,0151,1761764065,25.11 04,0010,0013,0956.9,+04.3,068,0136,1761764365,25.087 06,0013,0017,0956.8,+04.1,069,0139,1761764665,25.088 04,0011,0015,0956.7,+04.1,068,0148,1761764965,25.101 04,0016,0022,0956.6,+03.8,069,0135,1761765265,25.08 04,0026,0036,0956.7,+03.9,069,0144,1761765565,25.091 04,0017,0023,0956.6,+03.8,069,0139,1761765865,25.145 04,0019,0026,0956.6,+03.7,069,0122,1761766165,25.237 01,0024,0032,0957.0,+03.6,070,0135,1761766465,25.233 06,0014,0018,0956.5,+03.6,069,0147,1761766765,25.223 06,0021,0028,0956.7,+03.5,070,0123,1761767065,25.208 04,0029,0039,0956.8,+03.5,070,0146,1761767365,25.219 06,0033,0045,0956.7,+03.4,069,0121,1761767665,25.226 04,0032,0044,0956.8,+03.5,069,0149,1761767965,25.215 06,0030,0042,0956.8,+03.2,069,0122,1761768265,25.215 01,0032,0044,0956.7,+03.2,070,0152,1761768565,25.226 01,0019,0026,0956.6,+03.1,070,0142,1761768865,25.209 04,0019,0026,0956.7,+02.9,070,0120,1761769165,25.209 04,0016,0022,0956.5,+03.0,070,0118,1761769465,25.28 01,0020,0027,0956.6,+02.9,070,0152,1761769765,25.349 06,0021,0028,0956.6,+02.9,069,0120,1761770065,25.346 06,0025,0034,0956.3,+02.8,069,0158,1761770365,25.365 01,0030,0042,0956.6,+02.9,070,0130,1761770665,25.354 04,0025,0034,0956.5,+02.9,069,0132,1761770965,25.36 04,0021,0028,0956.5,+02.6,070,0145,1761771565,25.346 06,0012,0016,0956.9,+02.6,070,0121,1761771865,25.326 06,0018,0024,0956.7,+02.6,070,0127,1761772165,25.324 06,0015,0021,0956.7,+02.6,069,0110,1761772465,25.323 01,0018,0024,0956.8,+02.3,070,0143,1761772765,25.326 06,0015,0021,0956.7,+02.4,069,0143,1761773065,25.4 06,0015,0021,0956.6,+02.4,069,0148,1761773365,25.47 09,0010,0013,0956.6,+02.3,070,0129,1761774565,25.475 09,0012,0016,0956.4,+02.2,070,0135,1761774865,25.473 06,0008,0011,0956.5,+02.0,070,0146,1761775165,25.471 09,0008,0011,0956.4,+02.2,070,0126,1761775465,25.473 09,0007,0010,0956.4,+02.0,070,0142,1761775765,25.46 09,0010,0013,0956.5,+01.5,071,0123,1761779665,25.592 09,0015,0021,0956.1,+01.4,071,0145,1761779965,25.591 09,0030,0042,0956.0,+01.0,070,0117,1761783865,25.79 09,0020,0027,0956.1,+01.0,070,0120,1761784465,25.869 09,0011,0015,0955.9,+01.0,070,0124,1761784765,25.861 09,0021,0028,0955.8,+00.8,070,0158,1761785665,25.86 06,0017,0023,0955.5,+00.6,070,0140,1761785965,25.851 06,0010,0013,0955.9,+00.6,070,0154,1761786865,25.856 06,0010,0013,0955.6,+00.7,069,0136,1761787165,25.847 06,0010,0013,0955.5,+00.7,070,0147,1761787465,25.911 06,0014,0018,0955.9,+00.5,069,0148,1761787765,25.998 09,0011,0015,0955.5,+00.3,070,0144,1761788065,25.994 09,0008,0011,0955.8,+00.5,072,0151,1761789565,25.986 09,0017,0023,0955.8,+00.4,071,0130,1761789865,25.973 06,0015,0021,0955.7,+00.4,070,0141,1761790165,25.976 04,0012,0016,0955.8,+00.4,070,0141,1761790465,25.979 06,0016,0022,0955.6,+00.2,070,0118,1761790765,25.984 09,0012,0016,0955.7,+00.0,070,0118,1761791066,26.048 06,0017,0023,0955.7,+00.1,070,0141,1761791366,26.134 09,0019,0026,0955.6,+00.1,070,0128,1761791666,26.151 06,0012,0016,0955.7,+00.2,070,0113,1761791966,26.126 06,0010,0013,0955.6,-00.1,070,0148,1761792266,26.115 09,0013,0017,0955.5,+00.1,070,0137,1761792566,26.132 06,0009,0012,0955.7,+00.0,069,0127,1761793166,26.138 04,0010,0013,0955.7,+00.0,069,0138,1761793466,26.14 06,0008,0011,0955.7,+00.3,071,0143,1761794066,26.124 06,0006,0008,0956.0,+00.2,071,0144,1761794366,26.126 04,0007,0010,0955.9,-00.1,070,0157,1761794666,26.192 04,0012,0016,0955.9,-00.5,071,0127,1761794966,26.281 06,0008,0011,0955.6,-00.4,071,0133,1761795266,26.268 04,0008,0011,0955.8,-00.2,071,0152,1761795566,26.268 06,0010,0013,0955.9,-00.2,071,0163,1761795866,26.287 06,0009,0012,0955.7,-00.1,071,0140,1761796166,26.284 04,0008,0011,0955.6,+00.0,070,0146,1761796466,26.271 06,0006,0008,0956.0,-00.2,071,0138,1761796766,26.277 04,0008,0011,0955.9,-00.3,070,0133,1761797666,26.263 04,0007,0010,0955.6,-00.6,070,0134,1761800966,26.401 04,0012,0016,0955.5,-00.4,070,0113,1761801266,26.398 01,0012,0016,0955.7,+00.4,070,0131,1761803666,26.55 01,0014,0018,0956.0,+00.7,071,0131,1761803966,26.559 01,0015,0021,0956.2,+00.7,071,0143,1761804266,26.564 09,0013,0017,0956.3,+03.5,070,0139,1761806666,26.685 06,0009,0012,0956.1,+04.0,070,0132,1761807266,26.686 04,0007,0010,0956.2,+04.4,069,0139,1761807866,26.706 06,0008,0011,0956.2,+04.7,069,0123,1761808166,26.692 04,0018,0024,0955.5,+10.3,058,0161,1761816866,26.862 04,0029,0039,0955.2,+10.6,057,0158,1761817166,26.852 06,0018,0024,0954.5,+12.1,053,0128,1761820166,26.96 01,0006,0008,0953.6,+14.5,043,0144,1761822566,26.936 04,0007,0010,0953.9,+15.0,038,0142,1761822866,26.93 04,0002,0003,0953.8,+15.5,039,0147,1761823166,26.931 06,0002,0003,0953.8,+15.7,040,0130,1761823466,26.989 04,0003,0005,0953.6,+15.9,038,0167,1761823767,27.067 04,0002,0003,0953.7,+16.4,035,0142,1761824067,27.064 01,0002,0003,0953.5,+16.5,035,0126,1761824175,15.783 00,0001,0002,0953.7,+17.3,034,0117,1761824475,15.77 00,0002,0003,0953.4,+17.1,036,0141,1761824775,15.784 04,0003,0005,0953.3,+17.1,030,0133,1761825375,15.752 06,0002,0003,0953.2,+17.1,031,0118,1761825975,15.739 01,0001,0002,0953.0,+17.1,030,0155,1761827175,15.849 04,0003,0005,0952.8,+16.8,032,0110,1761827775,15.859 06,0002,0003,0953.3,+17.1,032,0151,1761828375,15.842 01,0001,0002,0952.9,+17.1,031,0113,1761828675,15.839 06,0003,0005,0952.9,+17.1,033,0126,1761829575,15.824 11,0017,0023,0952.9,+17.1,032,0138,1761829875,15.814 01,0002,0003,0953.0,+16.9,033,0151,1761830475,15.807 09,0001,0002,0952.7,+16.7,032,0141,1761831375,15.958 01,0006,0008,0952.8,+16.1,033,0148,1761832875,15.908 06,0003,0005,0952.8,+15.6,036,0139,1761833475,15.89 06,0002,0003,0952.6,+15.1,036,0131,1761833775,15.888 04,0004,0006,0952.8,+15.2,037,0137,1761834075,15.888 01,0002,0003,0952.7,+14.0,047,0146,1761835276,16.01 06,0009,0012,0952.9,+12.2,051,0132,1761836775,15.971 04,0004,0006,0952.9,+11.8,052,0154,1761837075,15.969 00,0006,0008,0953.0,+10.5,057,0132,1761838276,16.095 01,0007,0010,0952.9,+10.3,055,0145,1761838576,16.093 01,0007,0010,0953.0,+10.1,055,0132,1761838876,16.089 01,0006,0008,0953.1,+09.9,055,0160,1761839176,16.075 04,0014,0018,0953.2,+09.4,057,0134,1761839476,16.066 01,0029,0039,0953.2,+09.1,058,0137,1761839776,16.056 01,0030,0042,0953.1,+08.2,062,0131,1761840076,16.056 01,0030,0042,0953.3,+08.3,060,0133,1761840376,16.044 00,0032,0044,0953.1,+08.1,062,0124,1761840676,16.045 00,0023,0031,0953.1,+08.1,061,0142,1761840976,16.031 01,0024,0032,0953.3,+07.8,061,0133,1761841276,16.038 01,0020,0027,0953.5,+07.8,061,0134,1761841576,16.169 01,0027,0037,0953.5,+07.4,063,0121,1761841876,16.186 01,0018,0024,0953.3,+07.5,063,0138,1761842176,16.197 00,0008,0011,0953.4,+07.1,063,0157,1761842476,16.16 13,0009,0012,0953.4,+07.1,063,0130,1761842776,16.166 01,0017,0023,0953.6,+07.2,062,0154,1761843076,16.158 01,0018,0024,0953.6,+07.1,062,0147,1761843376,16.157 00,0017,0023,0953.7,+06.9,063,0124,1761843676,16.161 00,0012,0016,0954.2,+06.7,064,0152,1761843976,16.153 00,0008,0011,0954.2,+06.3,065,0141,1761844576,16.159 06,0024,0032,0953.9,+06.3,064,0115,1761844876,16.139 04,0015,0021,0954.0,+06.2,065,0134,1761845176,16.265 01,0016,0022,0954.0,+06.1,065,0165,1761845476,16.286 01,0011,0015,0954.1,+05.7,066,0136,1761845776,16.291 01,0009,0012,0954.0,+05.6,067,0138,1761846076,16.282 00,0016,0022,0954.2,+05.6,067,0143,1761846676,16.27 01,0017,0023,0954.4,+05.5,068,0159,1761846976,16.284 00,0011,0015,0954.4,+05.4,068,0141,1761848476,16.256 00,0009,0012,0954.3,+05.4,067,0129,1761849076,16.409 01,0022,0029,0954.3,+05.0,069,0122,1761849676,16.394 01,0016,0022,0954.9,+04.9,069,0123,1761849976,16.58 04,0019,0026,0954.6,+04.7,069,0132,1761851476,16.365 04,0029,0039,0954.9,+04.4,069,0140,1761852976,16.517 04,0051,0069,0955.0,+03.9,069,0131,1761854776,16.505 04,0035,0048,0955.1,+04.0,069,0164,1761855076,16.683 04,0034,0047,0955.0,+03.8,069,0156,1761855676,16.479 06,0015,0021,0955.1,+03.8,070,0136,1761856576,16.824 09,0022,0029,0955.3,+03.6,069,0152,1761856876,16.826 04,0015,0021,0955.1,+03.4,070,0127,1761857176,16.811 99,0012,0016,0955.2,+03.6,070,0143,1761857776,16.628 06,0011,0015,0955.3,+03.5,070,0123,1761858076,16.624 09,0012,0016,0955.0,+03.4,071,0121,1761858376,16.62 06,0015,0021,0955.2,+03.3,071,0140,1761860176,16.752 09,0018,0024,0955.2,+02.9,070,0124,1761860776,16.762 09,0018,0024,0954.9,+03.0,070,0126,1761861076,16.745 06,0034,0047,0955.4,+03.0,070,0134,1761861376,16.747 09,0007,0010,0955.1,+03.1,071,0121,1761862576,16.93 09,0008,0011,0955.4,+02.9,070,0120,1761862876,16.733 09,0007,0010,0955.1,+02.8,070,0129,1761864077,17.07 13,0007,0010,0955.6,+02.2,071,0141,1761868876,16.995 13,0006,0008,0955.1,+02.0,071,0136,1761870677,17.141 13,0006,0008,0955.0,+02.3,070,0121,1761873377,17.313 16,0005,0007,0954.9,+01.9,070,0128,1761873677,17.115 13,0008,0011,0954.8,+02.1,071,0151,1761873977,17.249 13,0010,0013,0954.8,+02.2,070,0130,1761874277,17.257 16,0006,0008,0955.0,+02.3,070,0129,1761874577,17.257 11,0006,0008,0954.9,+01.9,071,0144,1761874877,17.259 13,0006,0008,0954.9,+02.4,071,0143,1761875177,17.254 16,0005,0007,0955.1,+02.6,071,0141,1761875477,17.253 16,0006,0008,0955.1,+02.3,071,0150,1761875777,17.445 13,0006,0008,0954.7,+03.7,071,0126,1761876077,17.436 13,0006,0008,0954.8,+02.5,070,0131,1761876377,17.26 13,0005,0007,0955.0,+02.7,070,0146,1761876677,17.242 13,0006,0008,0954.9,+02.9,072,0135,1761876977,17.256 16,0006,0008,0954.9,+03.8,072,0137,1761877277,17.427 13,0005,0007,0955.0,+02.9,071,0146,1761877577,17.352 11,0009,0012,0955.0,+03.0,071,0144,1761877877,17.395 11,0005,0007,0955.0,+03.0,072,0135,1761878177,17.391 13,0005,0007,0955.0,+03.0,071,0152,1761878477,17.568 13,0008,0011,0954.9,+03.0,072,0144,1761879077,17.568 13,0005,0007,0955.1,+03.1,071,0146,1761879377,17.572 99,0007,0010,0955.2,+02.9,072,0127,1761879677,17.559 11,0006,0008,0955.7,+09.8,060,0140,1761898877,17.979 11,0004,0006,0955.7,+10.2,058,0128,1761899478,18.119 13,0024,0032,0956.1,+11.1,058,0147,1761900678,18.09 11,0023,0031,0955.9,+12.1,052,0151,1761902778,18.197 99,0007,0010,0955.3,+13.8,051,0135,1761906378,18.285 18,0004,0006,0955.3,+14.6,050,0136,1761907278,18.306 16,0003,0005,0954.8,+14.8,049,0120,1761907578,18.3 13,0004,0006,0954.9,+14.7,050,0148,1761907878,18.296 13,0009,0012,0954.9,+14.7,048,0142,1761908178,18.292 11,0008,0011,0955.3,+14.9,049,0124,1761908478,18.287 09,0009,0012,0954.7,+15.4,046,0118,1761909978,18.374 09,0008,0011,0954.7,+15.6,047,0149,1761910278,18.407 09,0012,0016,0954.7,+15.6,047,0125,1761910578,18.406 06,0008,0011,0954.8,+15.8,048,0117,1761910878,18.412 04,0010,0013,0954.4,+15.9,047,0133,1761911178,18.403 11,0016,0022,0954.7,+15.9,047,0133,1761911478,18.392 09,0013,0017,0954.5,+15.9,046,0146,1761911778,18.423 09,0015,0021,0954.6,+16.0,047,0130,1761912078,18.383 09,0030,0042,0954.3,+16.0,047,0150,1761912678,18.37 01,0027,0037,0954.4,+15.9,047,0175,1761912978,18.374 09,0028,0038,0954.4,+16.0,046,0143,1761913278,18.363 04,0024,0032,0954.3,+15.8,046,0125,1761913578,18.474 06,0020,0027,0954.2,+16.0,047,0145,1761913878,18.502 09,0015,0021,0954.0,+15.9,047,0158,1761914178,18.496 09,0030,0042,0954.1,+15.8,047,0129,1761914478,18.485 09,0032,0044,0954.2,+15.9,046,0126,1761914778,18.479 09,0024,0032,0954.1,+16.1,047,0134,1761915078,18.474 11,0031,0043,0954.0,+15.7,048,0112,1761915378,18.472 09,0031,0043,0954.2,+15.9,047,0134,1761915678,18.467 09,0036,0049,0954.2,+15.9,046,0157,1761915978,18.462 09,0024,0032,0954.3,+15.6,049,0145,1761916278,18.438 09,0034,0047,0954.4,+15.6,050,0140,1761916578,18.439 09,0020,0027,0954.1,+15.6,049,0122,1761916878,18.46 04,0029,0039,0954.3,+15.6,049,0124,1761917178,18.548 04,0018,0024,0954.0,+15.3,049,0135,1761917478,18.575 04,0019,0026,0954.2,+15.1,049,0152,1761917778,18.591 06,0019,0026,0953.9,+14.6,051,0140,1761918378,18.565 06,0023,0031,0954.4,+14.4,053,0133,1761918678,18.553 09,0018,0024,0954.1,+13.9,056,0161,1761918978,18.541 06,0024,0032,0954.3,+13.7,056,0137,1761919278,18.533 06,0033,0045,0954.3,+13.5,057,0142,1761919578,18.532 09,0050,0068,0953.9,+12.8,059,0147,1761921678,18.653 06,0043,0058,0954.2,+12.0,062,0158,1761922578,18.628 01,0054,0073,0954.1,+11.6,062,0105,1761923178,18.624 06,0041,0055,0954.4,+11.5,062,0121,1761923478,18.617 09,0048,0065,0954.4,+11.1,063,0128,1761923778,18.594 06,0054,0073,0954.4,+10.7,064,0109,1761924378,18.703 04,0063,0086,0954.5,+08.7,066,0115,1761927378,18.69 01,0077,0103,0954.6,+08.5,067,0151,1761927678,18.678 09,0042,0057,0954.8,+08.2,067,0116,1761928278,18.82 09,0055,0074,0954.9,+08.3,066,0141,1761928578,18.813 06,0049,0066,0955.2,+08.0,067,0125,1761928879,19.004 09,0045,0060,0955.3,+07.8,068,0129,1761929179,19.011 09,0051,0069,0955.2,+07.7,068,0146,1761929478,18.801 09,0034,0047,0955.4,+07.5,067,0128,1761930078,18.987 06,0047,0064,0955.1,+07.5,067,0151,1761930378,18.802 06,0049,0066,0955.5,+07.4,068,0182,1761930678,18.988 09,0040,0054,0955.4,+07.2,068,0127,1761930978,18.966 09,0037,0050,0955.3,+07.2,068,0133,1761931278,18.962 06,0042,0057,0955.4,+07.0,068,0144,1761931579,19.097 04,0042,0057,0955.5,+06.9,069,0136,1761931878,18.947 11,0044,0059,0955.5,+06.8,069,0133,1761932479,19.106 06,0037,0050,0955.5,+06.7,068,0131,1761933079,19.107 09,0043,0058,0955.4,+06.5,069,0125,1761933378,18.91 06,0047,0064,0955.6,+06.3,069,0150,1761933979,19.106 11,0045,0060,0955.4,+06.2,070,0144,1761934279,19.093 06,0050,0068,0955.6,+06.4,068,0134,1761934578,18.895 09,0041,0055,0955.9,+06.1,070,0139,1761935179,19.214 09,0054,0073,0955.9,+06.0,070,0162,1761935479,19.042 06,0036,0049,0955.8,+06.0,070,0148,1761936079,19.225 06,0041,0055,0955.5,+05.8,070,0140,1761936379,19.214 06,0028,0038,0955.9,+05.7,069,0135,1761937279,19.201 99,0029,0039,0955.5,+05.6,069,0116,1761937579,19.216 09,0033,0045,0956.1,+05.5,070,0121,1761937879,19.189 09,0039,0053,0955.8,+05.3,070,0120,1761938179,19.193 06,0032,0044,0955.8,+05.2,070,0153,1761938479,19.193 06,0030,0042,0955.6,+05.2,070,0113,1761939079,19.334 06,0031,0043,0955.9,+05.3,069,0137,1761939379,19.346 09,0032,0044,0956.1,+05.1,070,0137,1761939979,19.338 06,0042,0057,0955.9,+04.4,071,0121,1761940279,19.327 04,0026,0036,0956.0,+05.0,069,0150,1761940579,19.33 06,0029,0039,0955.8,+04.4,071,0135,1761941179,19.309 09,0022,0029,0956.0,+04.7,070,0126,1761941479,19.301 06,0018,0024,0956.1,+04.9,069,0128,1761942079,19.308 09,0013,0017,0956.3,+04.4,070,0148,1761942979,19.458 04,0019,0026,0956.3,+04.5,069,0128,1761943879,19.435 04,0012,0016,0956.2,+04.2,070,0160,1761944479,19.439 01,0016,0022,0956.3,+04.2,069,0132,1761944779,19.442 04,0018,0024,0956.1,+04.3,070,0145,1761945079,19.248 04,0022,0029,0956.1,+04.3,069,0145,1761945379,19.444 04,0030,0042,0956.3,+03.9,071,0141,1761947779,19.55 04,0028,0038,0956.3,+04.0,070,0146,1761948079,19.558 04,0033,0045,0956.5,+03.8,070,0137,1761948379,19.566 01,0025,0034,0956.4,+03.7,071,0144,1761949279,19.546 04,0024,0032,0956.2,+03.7,073,0126,1761949879,19.712 00,0024,0032,0956.2,+03.7,072,0123,1761950179,19.699 04,0022,0029,0956.3,+03.7,072,0127,1761950779,19.686 04,0017,0023,0956.2,+03.6,070,0137,1761951079,19.674 06,0025,0034,0956.5,+03.4,071,0126,1761951379,19.669 01,0014,0018,0956.4,+03.4,070,0150,1761951679,19.67 04,0018,0024,0956.3,+03.6,070,0163,1761951979,19.678 06,0025,0034,0956.4,+03.4,071,0156,1761952279,19.676 04,0022,0029,0956.2,+03.4,071,0143,1761952579,19.672 04,0021,0028,0956.5,+03.3,070,0163,1761952879,19.661 04,0019,0026,0956.4,+03.3,070,0137,1761953179,19.802 06,0020,0027,0956.3,+03.1,070,0152,1761953479,19.828 04,0016,0022,0956.1,+03.0,071,0113,1761953779,19.824 04,0010,0013,0956.0,+03.9,073,0147,1761954079,19.825 06,0019,0026,0956.1,+03.4,072,0134,1761954379,19.799 06,0025,0034,0956.1,+03.2,070,0148,1761954679,19.803 06,0022,0029,0956.3,+03.3,069,0133,1761954979,19.785 09,0024,0032,0956.2,+03.1,070,0113,1761955279,19.78 09,0019,0026,0956.5,+02.9,071,0145,1761955579,19.797 06,0016,0022,0956.5,+03.0,070,0159,1761956179,19.785 09,0016,0022,0956.2,+03.3,070,0140,1761956479,19.778 09,0021,0028,0956.7,+03.4,071,0142,1761956779,19.901 11,0019,0026,0956.4,+03.3,071,0118,1761957079,19.931 09,0016,0022,0956.5,+03.7,072,0137,1761957379,19.931 09,0020,0027,0956.6,+03.2,070,0120,1761958279,19.943 99,0023,0031,0956.3,+03.4,072,0134,1761959479,19.93 11,0016,0022,0956.3,+02.9,071,0156,1761960980,20.056 11,0017,0023,0956.5,+02.8,071,0141,1761961280,20.061 11,0014,0018,0956.4,+03.0,070,0133,1761961580,20.056 11,0021,0028,0956.4,+02.8,070,0140,1761961880,20.059 09,0012,0016,0956.6,+02.7,071,0143,1761962180,20.059 09,0014,0018,0956.4,+02.5,071,0126,1761963080,20.043 09,0023,0031,0956.5,+02.6,071,0133,1761963380,20.053 09,0013,0017,0956.5,+02.5,072,0124,1761963680,20.055 11,0015,0021,0956.6,+02.3,071,0140,1761964580,20.194 11,0014,0018,0956.7,+02.0,071,0136,1761965180,20.19 11,0010,0013,0956.7,+02.3,070,0142,1761965480,20.188 06,0016,0022,0956.8,+02.1,070,0155,1761967580,20.293 99,0028,0038,0956.7,+01.9,071,0138,1761970580,20.289 11,0013,0017,0956.7,+02.6,074,0139,1761972080,20.44 09,0011,0015,0957.0,+02.9,074,0136,1761972380,20.44 09,0010,0013,0956.6,+02.0,073,0126,1761972980,20.465 09,0012,0016,0957.1,+02.3,071,0165,1761973580,20.421 99,0010,0013,0957.0,+02.1,071,0139,1761973880,20.435 09,0014,0018,0957.5,+02.3,071,0145,1761975380,20.593 06,0015,0021,0957.9,+02.5,072,0136,1761976280,20.568 09,0015,0021,0957.6,+02.9,073,0125,1761976580,20.572 09,0016,0022,0958.1,+03.1,072,0135,1761976880,20.582 04,0017,0023,0957.8,+03.6,073,0142,1761977180,20.569 04,0022,0029,0957.8,+03.7,073,0130,1761977480,20.556 99,0016,0022,0958.2,+04.2,074,0148,1761977780,20.556 01,0019,0026,0958.2,+04.7,074,0106,1761978080,20.554 04,0027,0037,0958.3,+05.1,074,0143,1761978380,20.726 04,0012,0016,0958.2,+05.3,070,0132,1761978680,20.711 09,0013,0017,0958.4,+05.7,072,0135,1761978980,20.513 06,0013,0017,0958.6,+06.1,070,0126,1761979580,20.515 09,0014,0018,0958.6,+06.3,068,0146,1761979880,20.501 13,0016,0022,0958.5,+06.6,068,0129,1761980180,20.697 13,0012,0016,0958.3,+07.3,068,0157,1761981080,20.492 13,0014,0018,0958.2,+07.2,069,0158,1761981380,20.499 11,0009,0012,0958.4,+07.5,070,0154,1761981680,20.486 06,0016,0022,0958.3,+07.6,068,0127,1761982280,20.632 13,0023,0031,0958.5,+07.8,068,0151,1761982580,20.635 06,0018,0024,0958.3,+08.0,068,0139,1761982880,20.823 01,0021,0028,0958.4,+08.3,068,0132,1761983180,20.618 09,0014,0018,0958.3,+08.5,065,0146,1761983480,20.813 11,0015,0021,0958.3,+08.6,066,0152,1761983780,20.606 11,0020,0027,0958.2,+09.0,066,0140,1761984080,20.607 01,0014,0018,0958.1,+08.9,066,0141,1761984380,20.858 13,0016,0022,0957.9,+09.3,065,0137,1761984680,20.792 04,0013,0017,0957.7,+09.3,065,0142,1761984980,20.607 01,0011,0015,0958.0,+09.6,064,0132,1761985280,20.593 99,0016,0022,0958.0,+09.7,064,0147,1761985580,20.711 11,0012,0016,0958.1,+09.7,064,0144,1761985880,20.741 04,0010,0013,0958.0,+10.2,064,0128,1761986180,20.736 01,0010,0013,0958.1,+10.2,063,0139,1761986480,20.741 04,0018,0024,0958.2,+10.7,062,0138,1761986780,20.729 04,0021,0028,0957.9,+10.7,061,0130,1761987080,20.742 01,0020,0027,0958.1,+11.0,061,0139,1761987380,20.718 01,0012,0016,0958.1,+11.3,059,0138,1761987680,20.718 01,0015,0021,0957.9,+11.6,058,0135,1761987980,20.708 99,0012,0016,0958.0,+11.7,058,0145,1761988280,20.715 01,0015,0021,0958.1,+11.8,058,0142,1761988580,20.714 09,0018,0024,0957.9,+12.2,057,0120,1761988880,20.695 99,0017,0023,0958.1,+12.1,058,0152,1761989180,20.831 01,0017,0023,0957.8,+12.3,057,0136,1761989480,20.841 04,0012,0016,0957.9,+12.4,057,0124,1761989780,20.831 01,0009,0012,0957.7,+13.0,056,0119,1761990080,20.844 11,0010,0013,0957.4,+13.3,054,0130,1761990380,20.832 06,0008,0011,0957.4,+13.3,054,0150,1761990680,20.84 09,0009,0012,0957.6,+13.0,055,0155,1761990980,20.828 13,0009,0012,0957.4,+13.4,054,0133,1761991580,20.823 06,0012,0016,0957.2,+14.7,051,0148,1761993080,20.949 99,0008,0011,0956.5,+17.1,041,0138,1761999981,21.1 11,0014,0018,0956.5,+17.4,038,0144,1762000281,21.142 09,0008,0011,0956.6,+17.8,037,0115,1762000881,21.125 11,0007,0010,0956.6,+17.9,036,0119,1762001181,21.118 09,0005,0007,0956.4,+17.8,037,0119,1762001481,21.13 06,0008,0011,0956.5,+17.8,031,0146,1762003281,21.06 09,0002,0003,0956.5,+17.9,029,0159,1762003581,21.194 09,0002,0003,0956.5,+17.9,030,0139,1762003881,21.22 06,0022,0029,0956.7,+11.1,057,0140,1762011081,21.382 04,0014,0018,0956.8,+10.4,057,0136,1762011981,21.339 01,0040,0054,0957.2,+08.0,062,0133,1762015881,21.673 01,0045,0060,0957.2,+07.8,062,0148,1762016781,21.481 00,0028,0038,0958.0,+05.9,067,0126,1762023981,21.831 00,0027,0037,0958.2,+05.7,067,0129,1762024881,21.818 00,0022,0029,0958.0,+05.6,068,0118,1762025181,21.954 00,0026,0036,0957.9,+05.2,068,0125,1762026681,21.941 01,0021,0028,0957.9,+05.2,068,0130,1762026981,21.935 00,0031,0043,0958.0,+05.3,068,0147,1762027281,21.942 00,0035,0048,0958.2,+05.0,069,0137,1762027581,21.943 04,0034,0047,0957.9,+05.0,069,0133,1762027881,21.926 01,0034,0047,0958.0,+05.2,069,0119,1762028181,21.928 00,0030,0042,0958.0,+05.1,068,0143,1762028481,21.942 01,0035,0048,0958.3,+05.1,069,0141,1762028782,22.046 01,0017,0023,0958.1,+05.1,069,0132,1762029082,22.077 99,0026,0036,0958.3,+05.0,068,0150,1762029382,22.083 01,0019,0026,0958.2,+05.0,069,0147,1762029682,22.066 01,0018,0024,0958.0,+04.9,069,0156,1762029982,22.068 01,0016,0022,0958.0,+04.9,069,0150,1762030282,22.07 04,0027,0037,0957.7,+04.4,070,0147,1762030582,22.065 01,0019,0026,0958.1,+04.5,069,0126,1762030882,22.049 01,0030,0042,0958.1,+04.5,069,0143,1762031182,22.064 04,0047,0064,0957.8,+04.5,069,0149,1762031782,22.052 01,0031,0043,0957.9,+04.4,070,0135,1762032082,22.042 04,0028,0038,0957.9,+04.1,070,0127,1762032382,22.172 01,0028,0038,0958.1,+04.1,070,0148,1762032682,22.194 00,0027,0037,0957.9,+04.3,070,0147,1762033282,22.188 00,0021,0028,0958.0,+04.2,070,0154,1762033582,22.204 00,0025,0034,0957.8,+03.9,071,0139,1762034182,22.2 00,0028,0038,0957.6,+04.4,069,0114,1762034483,23.159 00,0024,0032,0957.7,+04.2,069,0149,1762034782,22.168 01,0027,0037,0957.7,+04.2,069,0136,1762035082,22.168 00,0012,0016,0957.1,+03.4,071,0147,1762045582,22.539 00,0014,0018,0957.2,+02.9,071,0127,1762056682,22.906 01,0018,0024,0957.0,+02.5,071,0137,1762057282,22.897 00,0012,0016,0957.3,+02.3,071,0119,1762060583,23.027 01,0014,0018,0957.4,+02.6,071,0138,1762060883,23.108 00,0013,0017,0957.5,+02.4,071,0166,1762061183,23.167 00,0018,0024,0957.5,+02.3,070,0148,1762061483,23.216 00,0016,0022,0957.6,+02.2,071,0133,1762061783,23.172 00,0016,0022,0957.9,+02.5,070,0113,1762062083,23.177 01,0014,0018,0957.8,+02.2,071,0146,1762062383,23.162 01,0014,0018,0957.6,+02.8,071,0142,1762062683,23.197 04,0017,0023,0957.9,+03.0,070,0145,1762062982,22.974 06,0019,0026,0957.7,+03.0,071,0129,1762063283,23.195 99,0015,0021,0957.7,+03.2,071,0133,1762063583,23.167 09,0014,0018,0957.7,+03.6,070,0127,1762063882,22.973 01,0018,0024,0958.1,+04.1,071,0146,1762064182,22.961 00,0027,0037,0957.9,+05.1,070,0146,1762064783,23.275 01,0026,0036,0958.0,+05.3,070,0142,1762065083,23.314 09,0030,0042,0957.8,+05.6,070,0153,1762065383,23.107 09,0032,0044,0958.2,+05.8,070,0138,1762065683,23.135 06,0031,0043,0957.9,+06.4,066,0131,1762066283,23.101 00,0018,0024,0958.0,+06.6,068,0116,1762066583,23.097 04,0029,0039,0957.9,+07.0,065,0144,1762066883,23.099 99,0024,0032,0958.3,+07.2,064,0121,1762067183,23.102 11,0017,0023,0957.8,+07.4,066,0144,1762067483,23.3 11,0012,0016,0958.1,+07.5,064,0145,1762067783,23.095 13,0016,0022,0957.8,+07.8,066,0135,1762068083,23.124 11,0016,0022,0958.0,+08.4,064,0133,1762069283,23.251 09,0020,0027,0958.1,+08.6,064,0137,1762069583,23.216 11,0016,0022,0957.8,+09.0,065,0131,1762069883,23.243 11,0020,0027,0957.7,+09.2,063,0137,1762070483,23.226 09,0008,0011,0957.9,+09.7,062,0137,1762071083,23.27 06,0009,0012,0957.5,+09.8,062,0141,1762071383,23.201 09,0009,0012,0957.7,+10.0,061,0134,1762071683,23.213 06,0009,0012,0957.7,+10.1,061,0137,1762071983,23.318 13,0019,0026,0957.6,+11.5,056,0125,1762074083,23.335 01,0012,0016,0957.5,+11.8,055,0142,1762074383,23.305 04,0032,0044,0957.2,+12.0,054,0159,1762075283,23.358 00,0025,0034,0957.0,+12.8,051,0123,1762076783,23.42 00,0020,0027,0956.0,+15.3,046,0129,1762079783,23.539 09,0020,0027,0955.9,+16.7,041,0156,1762081283,23.529 01,0002,0003,0953.8,+18.7,032,0156,1762088783,23.696 04,0002,0003,0953.9,+18.4,033,0154,1762089383,23.697 01,0002,0003,0954.1,+18.0,034,0132,1762090283,23.82 04,0013,0017,0953.7,+18.0,036,0145,1762091183,23.807 04,0009,0012,0954.1,+17.8,035,0138,1762092083,23.784 09,0012,0016,0953.9,+14.5,048,0134,1762095083,23.861 06,0011,0015,0954.0,+13.5,052,0152,1762095983,23.85 09,0026,0036,0953.7,+12.2,052,0146,1762098383,23.943 06,0022,0029,0953.7,+11.8,050,0123,1762098683,23.944 04,0023,0031,0953.7,+11.3,054,0121,1762098983,23.931 09,0020,0027,0953.7,+11.4,050,0154,1762099283,23.932 09,0008,0011,0954.0,+10.9,054,0141,1762101984,24.034 04,0003,0005,0954.1,+13.2,044,0155,1762103784,24.01 06,0007,0010,0954.4,+13.6,042,0138,1762104084,24.007 01,0004,0006,0953.9,+14.3,040,0123,1762104684,24.164 00,0002,0003,0954.4,+14.1,041,0142,1762104984,24.147 00,0003,0005,0954.3,+12.3,049,0133,1762105284,24.153 04,0005,0007,0954.3,+11.9,048,0141,1762105584,24.144 09,0008,0011,0954.4,+11.4,048,0129,1762105884,24.148 06,0007,0010,0954.1,+10.5,053,0123,1762106184,24.142 06,0005,0007,0954.1,+09.8,055,0128,1762106484,24.126 00,0006,0008,0954.0,+09.4,058,0127,1762106784,24.119 06,0007,0010,0954.3,+09.4,056,0139,1762107084,24.105 04,0009,0012,0954.2,+09.0,058,0128,1762107384,24.105 11,0007,0010,0953.8,+08.5,059,0132,1762107684,24.101 09,0010,0013,0954.2,+08.6,059,0146,1762107984,24.208 11,0007,0010,0954.0,+08.5,060,0138,1762108284,24.255 01,0005,0007,0954.0,+08.2,060,0141,1762108584,24.234 09,0009,0012,0954.1,+08.1,061,0141,1762108884,24.244 09,0010,0013,0954.3,+08.1,061,0137,1762109184,24.229 04,0010,0013,0954.3,+08.1,061,0133,1762109484,24.222 01,0010,0013,0954.1,+07.5,063,0141,1762109784,24.214 09,0011,0015,0954.4,+07.6,062,0139,1762110084,24.207 06,0012,0016,0954.2,+07.8,062,0146,1762110384,24.393 11,0007,0010,0954.3,+07.6,063,0122,1762110684,24.204 06,0010,0013,0954.1,+07.5,063,0132,1762110984,24.258 11,0010,0013,0954.3,+07.2,064,0132,1762111284,24.213 11,0008,0011,0954.6,+07.7,062,0145,1762111584,24.318 06,0008,0011,0954.2,+07.4,063,0128,1762111884,24.345 11,0008,0011,0954.2,+07.2,064,0136,1762112184,24.339 06,0007,0010,0954.5,+07.1,064,0170,1762112784,24.331 06,0009,0012,0954.5,+06.9,064,0142,1762113084,24.319 06,0009,0012,0954.1,+06.7,065,0141,1762113384,24.507 13,0007,0010,0954.1,+07.1,064,0151,1762113984,24.314 06,0013,0017,0954.3,+05.7,068,0125,1762120284,24.738 06,0013,0017,0953.8,+05.2,069,0149,1762122684,24.862 06,0008,0011,0953.9,+05.3,068,0131,1762125349,49.677 01,0011,0015,0953.9,+05.5,067,0122,1762125649,49.675 04,0009,0012,0954.0,+05.2,068,0132,1762125949,49.776 06,0012,0016,0953.7,+04.9,069,0128,1762126249,49.821 04,0012,0016,0953.6,+05.0,069,0123,1762126549,49.805 06,0017,0023,0953.7,+04.5,070,0134,1762126849,49.798 04,0009,0012,0953.6,+05.0,070,0139,1762127149,49.803 04,0012,0016,0953.9,+05.1,069,0145,1762127449,49.793 04,0015,0021,0953.9,+05.2,068,0134,1762127749,49.787 06,0014,0018,0953.8,+04.9,070,0154,1762128049,49.787 06,0012,0016,0953.5,+05.0,069,0159,1762128349,49.776 06,0014,0018,0953.9,+04.7,070,0130,1762128649,49.778 06,0014,0018,0953.6,+05.2,069,0142,1762128949,49.781 04,0017,0023,0954.0,+05.1,070,0148,1762129249,49.778 99,0016,0022,0953.6,+04.9,070,0125,1762129549,49.884 04,0010,0013,0953.9,+05.1,070,0142,1762129849,49.929 06,0015,0021,0953.6,+05.0,070,0139,1762130149,49.912 99,0013,0017,0953.4,+05.2,070,0135,1762130449,49.911 06,0011,0015,0953.6,+05.4,070,0157,1762130749,49.916 04,0011,0015,0953.6,+05.3,070,0134,1762131049,49.911 06,0009,0012,0953.6,+05.3,070,0132,1762131349,49.904 04,0008,0011,0953.2,+05.4,071,0168,1762131649,49.901 09,0010,0013,0953.2,+05.6,070,0135,1762131949,49.912 09,0009,0012,0953.3,+05.6,070,0144,1762132549,49.901 06,0009,0012,0953.4,+05.6,070,0155,1762132849,49.887 06,0009,0012,0953.5,+05.7,070,0145,1762134050,50.033 09,0008,0011,0953.5,+05.3,070,0137,1762135850,50.008 01,0009,0012,0953.4,+05.2,070,0127,1762136449,49.99 06,0009,0012,0953.7,+05.0,070,0125,1762138550,50.128 06,0012,0016,0953.4,+04.7,070,0133,1762143950,50.346 06,0011,0015,0953.5,+05.2,071,0124,1762146050,50.367 01,0016,0022,0953.7,+06.9,070,0144,1762151450,50.618 04,0015,0021,0954.0,+07.6,068,0151,1762152650,50.606 04,0017,0023,0953.8,+09.0,064,0134,1762154450,50.578 09,0012,0016,0954.1,+09.8,061,0139,1762155351,51.034 11,0011,0015,0953.9,+10.1,060,0136,1762155650,50.719 04,0010,0013,0953.9,+10.4,061,0149,1762155950,50.715 06,0009,0012,0953.6,+10.9,057,0139,1762156850,50.706 09,0093,0124,0953.7,+12.0,053,0129,1762158650,50.827 04,0009,0012,0953.3,+13.6,049,0125,1762160750,50.799 09,0010,0013,0953.1,+13.5,051,0148,1762161050,50.805 06,0009,0012,0953.5,+14.0,050,0125,1762161350,50.8 16,0012,0016,0953.1,+14.1,050,0139,1762161650,50.799 06,0013,0017,0953.1,+14.7,049,0126,1762161950,50.896 01,0016,0022,0952.8,+14.9,049,0130,1762162250,50.939 06,0010,0013,0952.6,+14.7,049,0141,1762162550,50.935 00,0008,0011,0952.9,+15.4,047,0161,1762162850,50.924 04,0007,0010,0952.7,+15.1,048,0136,1762163150,50.927 11,0011,0015,0952.6,+16.0,044,0144,1762163450,50.921 09,0010,0013,0953.0,+15.7,046,0144,1762163750,50.918 11,0010,0013,0952.9,+16.1,044,0119,1762164050,50.906 11,0006,0008,0952.8,+16.6,042,0117,1762164350,50.903 04,0008,0011,0952.6,+16.7,044,0129,1762164650,50.898 06,0018,0024,0952.5,+16.7,045,0130,1762164950,50.897 09,0012,0016,0952.6,+17.1,044,0132,1762165250,50.891 06,0011,0015,0952.3,+17.2,044,0123,1762165550,50.993 09,0008,0011,0952.5,+17.6,042,0123,1762165851,51.031 01,0005,0007,0952.4,+17.3,043,0134,1762166151,51.031 04,0008,0011,0952.4,+17.9,042,0150,1762166451,51.016 04,0029,0039,0952.2,+18.0,040,0132,1762167051,51.015 06,0018,0024,0951.9,+18.3,039,0128,1762167351,51.006 06,0014,0018,0952.1,+18.1,042,0121,1762167651,51.005 04,0028,0038,0952.0,+18.4,040,0167,1762167951,51.001 06,0023,0031,0951.8,+18.2,041,0124,1762168250,50.983 04,0010,0013,0952.0,+18.5,039,0148,1762168550,50.987 01,0009,0012,0951.9,+18.1,040,0131,1762168850,50.969 06,0006,0008,0951.8,+18.5,040,0144,1762169151,51.084 04,0003,0005,0951.8,+18.6,040,0157,1762169451,51.135 04,0008,0011,0951.6,+19.4,037,0148,1762169751,51.117 04,0005,0007,0951.7,+19.3,038,0128,1762170051,51.119 06,0003,0005,0951.8,+19.4,038,0138,1762170351,51.107 04,0006,0008,0952.1,+19.5,037,0124,1762170651,51.105 06,0003,0005,0951.8,+19.1,038,0136,1762170951,51.096 09,0003,0005,0951.7,+19.3,036,0130,1762171251,51.099 09,0005,0007,0951.7,+19.4,037,0158,1762171551,51.092 06,0005,0007,0951.9,+18.7,038,0126,1762172451,51.085 06,0006,0008,0952.0,+18.7,039,0131,1762172751,51.192 06,0004,0006,0951.8,+19.1,038,0119,1762173051,51.225 06,0006,0008,0951.6,+19.2,038,0143,1762173351,51.206 06,0006,0008,0951.5,+18.8,040,0163,1762173651,51.201 06,0005,0007,0951.7,+19.0,037,0116,1762173951,51.2 09,0004,0006,0951.4,+18.9,039,0150,1762174251,51.195 04,0004,0006,0951.4,+19.2,039,0146,1762174551,51.189 06,0004,0006,0951.2,+19.6,035,0137,1762174851,51.191 04,0004,0006,0951.4,+19.5,037,0137,1762175151,51.191 99,0006,0008,0951.5,+19.5,037,0164,1762175451,51.188 04,0005,0007,0951.6,+19.3,038,0127,1762175751,51.166 04,0004,0006,0951.6,+19.4,037,0153,1762176051,51.158 06,0003,0005,0951.6,+18.9,041,0127,1762176351,51.245 01,0003,0005,0951.5,+18.9,039,0138,1762176651,51.295 04,0003,0005,0951.6,+18.5,042,0149,1762176951,51.282 06,0004,0006,0951.8,+18.6,039,0137,1762177251,51.278 04,0004,0006,0951.7,+18.7,037,0102,1762177551,51.274 01,0002,0003,0951.8,+18.6,037,0124,1762177851,51.276 06,0007,0010,0951.8,+17.9,043,0145,1762178451,51.245 06,0010,0013,0951.7,+17.8,042,0149,1762178751,51.259 06,0009,0012,0951.8,+17.6,041,0132,1762179351,51.229 04,0003,0005,0951.6,+17.4,043,0125,1762179651,51.223 06,0003,0005,0951.6,+17.0,044,0120,1762179951,51.337 06,0002,0003,0951.5,+16.9,043,0136,1762180251,51.372 06,0004,0006,0951.6,+16.4,050,0131,1762180851,51.357 04,0004,0006,0951.9,+16.3,052,0134,1762181151,51.348 04,0013,0017,0951.8,+16.1,053,0127,1762181451,51.337 04,0010,0013,0951.9,+15.7,053,0151,1762182051,51.32 01,0008,0011,0951.8,+15.1,058,0131,1762182351,51.315 06,0011,0015,0952.0,+15.4,056,0133,1762182651,51.31 04,0015,0021,0951.9,+15.2,056,0136,1762182951,51.294 04,0016,0022,0952.0,+15.2,056,0138,1762183251,51.291 06,0012,0016,0952.3,+15.1,053,0124,1762183551,51.416 04,0012,0016,0952.0,+14.8,058,0136,1762183851,51.447 04,0009,0012,0951.9,+14.8,056,0130,1762184151,51.442 06,0006,0008,0952.2,+14.6,057,0126,1762184451,51.424 09,0007,0010,0952.3,+14.7,053,0131,1762184751,51.43 06,0008,0011,0952.3,+14.6,054,0150,1762185051,51.416 06,0010,0013,0952.6,+14.4,056,0139,1762185651,51.483 06,0006,0008,0952.2,+14.2,057,0146,1762185951,51.4 11,0009,0012,0952.5,+14.2,057,0112,1762186251,51.386 06,0007,0010,0952.4,+14.1,057,0152,1762186551,51.39 09,0009,0012,0952.5,+13.8,059,0152,1762186851,51.381 04,0008,0011,0952.4,+13.5,059,0145,1762187451,51.52 06,0018,0024,0952.6,+13.4,060,0128,1762188351,51.508 04,0015,0021,0952.6,+12.9,061,0115,1762189851,51.478 06,0016,0022,0952.4,+12.8,060,0164,1762190151,51.471 09,0015,0021,0952.7,+12.7,060,0155,1762190451,51.47 06,0014,0018,0952.8,+12.4,062,0153,1762191051,51.611 06,0009,0012,0952.6,+11.4,065,0140,1762195251,51.686 09,0008,0011,0952.9,+11.8,063,0151,1762195551,51.679 13,0012,0016,0953.1,+11.9,063,0131,1762196151,51.688 06,0009,0012,0953.2,+11.9,063,0120,1762197051,51.659 06,0014,0018,0953.5,+12.2,061,0128,1762197951,51.765 04,0013,0017,0953.6,+11.9,064,0161,1762199751,51.786 09,0008,0011,0953.4,+11.8,064,0132,1762200651,51.761 11,0015,0021,0953.5,+11.4,065,0151,1762202151,51.891 11,0023,0031,0953.9,+11.5,064,0149,1762202451,51.876 06,0020,0027,0953.9,+11.9,062,0100,1762203951,51.848 06,0025,0034,0953.6,+11.8,063,0138,1762204251,51.864 04,0025,0034,0954.0,+11.6,065,0151,1762204851,51.853 06,0024,0032,0954.0,+11.5,065,0130,1762205151,51.951 06,0008,0011,0953.9,+13.5,061,0143,1762205751,51.991 01,0008,0011,0954.4,+13.3,065,0143,1762207551,51.954 06,0004,0006,0954.5,+11.5,069,0137,1762210852,52.043 16,0003,0005,0954.5,+11.5,069,0138,1762211152,52.04 11,0004,0006,0954.5,+11.5,069,0131,1762211452,52.037 13,0003,0005,0954.6,+11.4,069,0149,1762211752,52.025 11,0003,0005,0955.1,+11.3,068,0137,1762212052,52.159 11,0003,0005,0955.0,+11.3,069,0144,1762212352,52.13 09,0004,0006,0955.0,+11.3,068,0133,1762212652,52.173 11,0003,0005,0955.0,+11.2,069,0101,1762212952,52.167 06,0002,0003,0954.9,+11.3,068,0147,1762213252,52.166 00,0002,0003,0955.1,+10.8,069,0149,1762213552,52.153 00,0001,0002,0954.9,+10.7,069,0118,1762213852,52.149 11,0009,0012,0955.2,+10.7,069,0146,1762214152,52.14 11,0001,0002,0955.2,+10.6,069,0144,1762214452,52.125 11,0003,0005,0954.9,+10.5,069,0151,1762214752,52.132 16,0001,0002,0955.2,+10.3,070,0151,1762215052,52.128 11,0002,0003,0955.2,+10.3,070,0134,1762215352,52.12 11,0006,0008,0954.9,+10.2,070,0149,1762215652,52.106 11,0001,0002,0954.9,+10.1,070,0148,1762215952,52.22 16,0001,0002,0955.2,+10.2,070,0160,1762216252,52.246 06,0001,0002,0955.2,+10.1,069,0124,1762216552,52.248 13,0001,0002,0955.2,+10.0,070,0125,1762216852,52.249 04,0001,0002,0955.3,+10.0,070,0166,1762217152,52.241 11,0001,0002,0955.1,+09.9,070,0142,1762217452,52.247 11,0001,0002,0955.3,+10.0,070,0137,1762217752,52.23 13,0002,0003,0954.9,+09.8,070,0155,1762218052,52.233 13,0001,0002,0955.2,+09.7,069,0122,1762218352,52.225 99,0003,0005,0955.3,+09.5,071,0128,1762218652,52.231 09,0001,0002,0955.1,+09.8,069,0140,1762218952,52.217 09,0001,0002,0955.2,+09.5,070,0148,1762219252,52.207 16,0002,0003,0955.3,+09.6,070,0139,1762219552,52.322 16,0001,0002,0955.2,+09.6,070,0151,1762220152,52.308 18,0002,0003,0955.3,+09.6,070,0144,1762220452,52.347 16,0001,0002,0955.1,+09.4,070,0134,1762221052,52.332 06,0001,0002,0955.2,+09.4,070,0134,1762221652,52.341 16,0002,0003,0955.2,+09.2,068,0144,1762223752,52.465 13,0001,0002,0955.2,+09.0,069,0136,1762224652,52.443 11,0001,0002,0955.4,+08.9,069,0155,1762225252,52.441 06,0001,0002,0955.6,+09.0,068,0140,1762225852,52.434 09,0001,0002,0955.6,+09.2,068,0132,1762226152,52.426 09,0002,0003,0955.5,+09.1,068,0152,1762226452,52.424 13,0002,0003,0955.8,+08.7,069,0122,1762228552,52.547 09,0003,0005,0955.8,+08.5,069,0141,1762229452,52.545 04,0003,0005,0956.0,+08.6,069,0128,1762231252,52.677 13,0003,0005,0956.4,+08.3,069,0130,1762232752,52.65 18,0002,0003,0957.0,+08.5,069,0142,1762238452,52.883 21,0006,0008,0957.2,+08.3,070,0128,1762242052,52.982 18,0004,0006,0957.8,+09.0,069,0131,1762244452,52.951 13,0002,0003,0957.9,+09.6,065,0137,1762247453,53.057 01,0002,0003,0957.6,+09.8,065,0134,1762247753,53.059 11,0002,0003,0957.7,+09.6,066,0112,1762248053,53.049 09,0002,0003,0957.6,+09.6,064,0146,1762249553,53.182 11,0002,0003,0957.4,+09.8,064,0135,1762249853,53.195 06,0003,0005,0957.5,+09.7,064,0128,1762250453,53.175 00,0004,0006,0957.6,+09.6,065,0128,1762250753,53.169 11,0004,0006,0957.5,+09.8,062,0136,1762251353,53.157 11,0004,0006,0957.3,+09.7,063,0116,1762251653,53.148 04,0003,0005,0957.4,+10.2,062,0133,1762251953,53.264 09,0005,0007,0957.1,+10.2,063,0152,1762252253,53.302 13,0005,0007,0957.0,+10.1,062,0131,1762252553,53.291 16,0003,0005,0957.5,+10.2,060,0135,1762252853,53.281 11,0004,0006,0957.2,+10.2,061,0155,1762253153,53.284 06,0004,0006,0957.1,+10.2,061,0148,1762253453,53.283 06,0005,0007,0957.2,+10.5,060,0148,1762253753,53.272 11,0003,0005,0957.2,+10.8,060,0122,1762254053,53.283 11,0002,0003,0956.9,+10.4,059,0135,1762254353,53.267 13,0003,0005,0957.0,+10.5,060,0154,1762254653,53.261 11,0003,0005,0957.1,+10.6,059,0124,1762254953,53.254 13,0003,0005,0957.0,+10.4,059,0124,1762255253,53.252 11,0003,0005,0957.0,+10.6,058,0130,1762255553,53.359 11,0003,0005,0957.2,+10.4,059,0124,1762255853,53.418 09,0005,0007,0956.8,+10.3,058,0137,1762256153,53.398 04,0004,0006,0957.0,+10.3,058,0136,1762256453,53.382 06,0004,0006,0957.0,+10.1,057,0132,1762256753,53.388 01,0002,0003,0957.0,+10.3,058,0114,1762257053,53.383 09,0003,0005,0956.9,+10.3,058,0150,1762257353,53.375 11,0003,0005,0957.1,+10.1,058,0141,1762257653,53.366 06,0005,0007,0956.7,+10.2,058,0110,1762258253,53.369 13,0003,0005,0956.6,+09.9,059,0128,1762258553,53.363 04,0003,0005,0956.7,+10.4,058,0133,1762258853,53.35 09,0004,0006,0956.8,+10.3,057,0138,1762259153,53.451 13,0004,0006,0956.5,+10.1,058,0153,1762259453,53.5 13,0004,0006,0956.9,+09.9,058,0137,1762259753,53.491 09,0005,0007,0956.7,+10.0,059,0131,1762260053,53.481 09,0003,0005,0956.8,+10.3,058,0133,1762260353,53.478 09,0005,0007,0956.4,+09.8,059,0150,1762260653,53.461 09,0004,0006,0956.7,+10.0,058,0141,1762260953,53.449 16,0004,0006,0956.7,+09.8,059,0134,1762261553,53.442 11,0005,0007,0956.6,+09.8,061,0143,1762263953,53.562 18,0007,0010,0956.9,+09.6,060,0144,1762264253,53.555 11,0007,0010,0956.9,+09.5,061,0133,1762265453,53.537 00,0005,0007,0956.9,+09.2,060,0165,1762266053,53.529 11,0008,0011,0957.2,+09.0,061,0129,1762267853,53.657 09,0012,0016,0957.2,+09.1,060,0125,1762268153,53.651 09,0005,0007,0957.3,+08.6,061,0122,1762269053,53.643 13,0009,0012,0957.2,+08.6,061,0115,1762269953,53.733 09,0012,0016,0957.4,+08.2,061,0107,1762270253,53.773 09,0006,0008,0957.8,+08.5,060,0131,1762272053,53.755 11,0008,0011,0957.6,+08.3,060,0135,1762272653,53.754 11,0007,0010,0957.7,+08.3,060,0122,1762272953,53.751 06,0004,0006,0957.9,+08.4,060,0127,1762273553,53.838 06,0004,0006,0958.0,+08.1,059,0153,1762275053,53.864 11,0010,0013,0958.4,+08.3,059,0130,1762275353,53.864 06,0009,0012,0958.3,+08.0,060,0137,1762275653,53.859 04,0010,0013,0958.2,+08.0,060,0175,1762276553,53.845 09,0005,0007,0958.3,+08.0,061,0137,1762277753,53.996 06,0008,0011,0958.1,+07.9,061,0158,1762278053,53.981 06,0005,0007,0958.1,+08.2,060,0139,1762279253,53.958 01,0005,0007,0958.4,+08.1,061,0116,1762279553,53.957 11,0007,0010,0958.3,+07.9,061,0151,1762281054,54.169 11,0007,0010,0958.2,+07.9,061,0135,1762281354,54.088 04,0007,0010,0958.6,+08.1,060,0135,1762281954,54.074 06,0005,0007,0958.5,+08.1,061,0142,1762282554,54.082 06,0006,0008,0958.6,+08.0,061,0145,1762283154,54.059 09,0006,0008,0958.6,+07.8,062,0150,1762284954,54.186 11,0007,0010,0958.6,+08.0,061,0153,1762285554,54.174 04,0006,0008,0959.0,+07.9,061,0123,1762287054,54.155 01,0006,0008,0958.9,+07.9,061,0162,1762287354,54.157 01,0007,0010,0959.0,+07.9,061,0141,1762288254,54.3 00,0005,0007,0959.1,+08.0,060,0115,1762288554,54.29 04,0006,0008,0959.3,+08.1,060,0122,1762289154,54.295 04,0006,0008,0959.1,+08.0,060,0137,1762289454,54.301 04,0004,0006,0959.2,+08.1,060,0130,1762290654,54.26 06,0005,0007,0959.0,+08.2,061,0115,1762291854,54.398 04,0005,0007,0959.1,+08.3,060,0140,1762292154,54.589 04,0006,0008,0959.1,+08.2,061,0132,1762292454,54.387 06,0006,0008,0959.4,+08.1,062,0124,1762292754,54.396 06,0004,0006,0959.4,+08.1,061,0142,1762293054,54.388 04,0004,0006,0959.4,+08.1,062,0140,1762293354,54.577 04,0004,0006,0959.1,+08.2,061,0134,1762293654,54.382 06,0008,0011,0959.0,+08.2,062,0132,1762293954,54.372 99,0005,0007,0959.1,+08.1,061,0146,1762294254,54.367 06,0006,0008,0959.3,+08.2,062,0128,1762294554,54.358 04,0005,0007,0959.1,+08.1,062,0131,1762294854,54.371 04,0003,0005,0958.9,+08.0,062,0139,1762295154,54.466 04,0005,0007,0959.3,+08.1,062,0142,1762295454,54.506 06,0004,0006,0959.1,+08.3,061,0154,1762295754,54.502 04,0004,0006,0959.1,+08.2,060,0129,1762296054,54.492 01,0004,0006,0959.1,+08.2,060,0135,1762296354,54.491 04,0004,0006,0959.0,+08.3,060,0126,1762296654,54.489 09,0004,0006,0959.0,+08.2,060,0122,1762296954,54.487 06,0006,0008,0958.9,+08.2,060,0129,1762297254,54.48 06,0005,0007,0958.9,+08.2,060,0126,1762297554,54.473 01,0003,0005,0959.1,+08.1,060,0129,1762297854,54.477 00,0005,0007,0958.9,+08.1,061,0125,1762298154,54.469 06,0004,0006,0958.9,+08.1,060,0129,1762298454,54.464 04,0004,0006,0958.8,+08.1,060,0140,1762298754,54.57 09,0004,0006,0959.1,+08.0,061,0118,1762299054,54.615 06,0005,0007,0959.1,+08.0,060,0126,1762299654,54.612 00,0005,0007,0958.9,+08.1,060,0148,1762299954,54.6 06,0004,0006,0958.6,+08.2,059,0120,1762300254,54.594 01,0005,0007,0958.6,+08.2,060,0124,1762300554,54.596 01,0004,0006,0958.5,+08.1,060,0129,1762301154,54.771 06,0004,0006,0958.7,+08.2,059,0142,1762301454,54.574 04,0005,0007,0958.8,+08.3,059,0150,1762302054,54.761 04,0006,0008,0959.0,+08.4,059,0149,1762302654,54.734 06,0005,0007,0958.9,+08.3,059,0149,1762302954,54.723 01,0005,0007,0958.6,+08.5,059,0136,1762303854,54.714 09,0006,0008,0958.6,+08.4,059,0169,1762304154,54.696 00,0004,0006,0958.3,+08.4,058,0146,1762304454,54.687 06,0005,0007,0958.5,+08.4,059,0135,1762305654,54.679 01,0004,0006,0958.4,+08.4,060,0155,1762305954,54.975 01,0004,0006,0958.6,+08.5,061,0152,1762310455,55.111 06,0004,0006,0958.8,+08.6,061,0126,1762311354,54.9 04,0003,0005,0958.5,+08.4,066,0130,1762312854,54.883 06,0005,0007,0958.6,+08.3,066,0136,1762313755,55.036 01,0007,0010,0958.2,+08.4,064,0141,1762314655,55.009 06,0007,0010,0958.7,+08.5,062,0142,1762316755,55.102 01,0013,0017,0958.6,+08.5,062,0148,1762318555,55.134 06,0004,0006,0958.7,+08.6,061,0136,1762319455,55.112 04,0006,0008,0958.9,+08.6,061,0111,1762320055,55.104 01,0006,0008,0958.8,+08.6,062,0138,1762320655,55.238 04,0008,0011,0958.5,+08.5,062,0132,1762321255,55.239 04,0006,0008,0959.1,+08.7,061,0131,1762321555,55.232 06,0005,0007,0959.2,+09.1,061,0156,1762323655,55.194 06,0009,0012,0958.9,+09.3,061,0133,1762324255,55.341 06,0006,0008,0959.0,+09.5,061,0120,1762325155,55.519 06,0005,0007,0959.0,+09.8,060,0121,1762325755,55.325 13,0004,0006,0959.0,+09.8,059,0151,1762326955,55.307 09,0005,0007,0959.1,+09.8,059,0135,1762327555,55.408 09,0005,0007,0959.2,+10.1,059,0146,1762327855,55.468 09,0006,0008,0959.2,+10.2,059,0140,1762328455,55.435 13,0004,0006,0959.1,+10.1,059,0133,1762329355,55.423 06,0004,0006,0959.2,+10.3,059,0111,1762329955,55.421 11,0004,0006,0959.4,+10.4,058,0141,1762330555,55.409 11,0005,0007,0959.3,+10.6,058,0140,1762331155,55.526 09,0004,0006,0959.3,+10.7,058,0135,1762331455,55.545 13,0005,0007,0959.3,+10.8,058,0124,1762332655,55.718 09,0006,0008,0959.3,+11.0,057,0150,1762333255,55.508 11,0006,0008,0959.2,+11.0,058,0121,1762333555,55.521 09,0007,0010,0959.3,+10.9,058,0143,1762333855,55.511 09,0005,0007,0959.5,+11.2,058,0136,1762334155,55.511 06,0005,0007,0959.2,+11.3,057,0145,1762334455,55.502 11,0006,0008,0959.2,+11.3,057,0133,1762334755,55.607 09,0006,0008,0959.0,+11.5,056,0107,1762335055,55.643 18,0006,0008,0959.2,+11.6,057,0137,1762335355,55.643 06,0004,0006,0959.0,+11.8,057,0129,1762335655,55.636 06,0006,0008,0959.0,+11.8,056,0128,1762335955,55.629 11,0005,0007,0959.0,+11.9,055,0141,1762336255,55.626 09,0006,0008,0958.7,+11.9,055,0135,1762336555,55.625 13,0003,0005,0958.5,+11.9,056,0122,1762336855,55.618 09,0006,0008,0958.8,+12.0,056,0121,1762337155,55.613 11,0004,0006,0958.9,+12.1,055,0147,1762337455,55.613 09,0005,0007,0958.6,+12.2,056,0143,1762337755,55.616 09,0004,0006,0958.5,+12.2,055,0139,1762338055,55.598 13,0005,0007,0958.6,+12.3,054,0158,1762338355,55.712 11,0004,0006,0958.7,+12.3,054,0130,1762338655,55.769 16,0004,0006,0958.5,+12.2,054,0133,1762338955,55.759 13,0005,0007,0958.4,+12.3,055,0132,1762339255,55.73 11,0007,0010,0958.4,+12.4,054,0138,1762339555,55.739 09,0005,0007,0958.2,+12.7,053,0124,1762339855,55.725 06,0004,0006,0958.2,+12.5,054,0134,1762340155,55.708 06,0005,0007,0958.2,+12.6,053,0150,1762340755,55.713 04,0005,0007,0958.3,+12.6,053,0145,1762341055,55.705 06,0004,0006,0957.9,+12.6,054,0146,1762341655,55.685 06,0006,0008,0958.0,+12.8,054,0129,1762341955,55.798 11,0004,0006,0957.8,+12.9,053,0113,1762342555,55.835 06,0004,0006,0957.7,+13.1,054,0130,1762342855,55.831 13,0003,0005,0957.6,+13.0,053,0126,1762343455,55.828 06,0006,0008,0957.5,+13.0,053,0112,1762343755,55.812 13,0005,0007,0957.6,+13.0,053,0136,1762344055,55.809 99,0005,0007,0957.7,+13.1,053,0126,1762344355,55.818 04,0003,0005,0957.6,+13.0,052,0164,1762344955,55.8 01,0004,0006,0957.2,+12.9,053,0120,1762346455,55.931 01,0007,0010,0957.4,+12.8,053,0123,1762347355,55.908 01,0004,0006,0957.3,+12.4,055,0117,1762348855,55.878 13,0005,0007,0957.5,+12.5,055,0128,1762349456,56.024 11,0005,0007,0957.3,+12.4,055,0142,1762349756,56.021 06,0005,0007,0957.6,+12.2,056,0131,1762350056,56.012 04,0005,0007,0957.0,+12.2,055,0147,1762350955,56 06,0077,0103,0957.0,+12.2,056,0154,1762351555,55.991 04,0008,0011,0957.1,+12.3,056,0128,1762351855,55.984 11,0010,0013,0957.1,+12.2,056,0129,1762352155,55.987 11,0009,0012,0956.9,+12.2,057,0130,1762353056,56.12 13,0013,0017,0957.3,+10.6,061,0141,1762364456,56.375 13,0007,0010,0957.4,+10.6,062,0149,1762365056,56.371 01,0007,0010,0957.1,+10.6,061,0144,1762366256,56.357 04,0008,0011,0957.0,+10.6,061,0119,1762366556,56.353 09,0008,0011,0957.0,+10.7,061,0143,1762367156,56.455 16,0007,0010,0957.0,+10.5,061,0120,1762368656,56.476 11,0009,0012,0956.8,+09.9,067,0149,1762372556,56.557 11,0008,0011,0956.6,+09.8,067,0156,1762376456,56.658 13,0007,0010,0956.7,+10.0,066,0145,1762376756,56.792 09,0008,0011,0956.6,+09.9,067,0133,1762377356,56.638 09,0009,0012,0956.6,+09.8,066,0142,1762377656,56.644 09,0006,0008,0956.5,+09.8,067,0148,1762377956,56.748 11,0006,0008,0956.5,+09.8,067,0122,1762378256,56.773 11,0006,0008,0956.6,+10.0,066,0134,1762378556,56.774 11,0007,0010,0956.7,+09.8,067,0111,1762378856,56.775 11,0010,0013,0956.7,+09.9,067,0126,1762379156,56.768 09,0008,0011,0956.6,+09.7,068,0144,1762379456,56.767 11,0008,0011,0956.3,+09.7,068,0138,1762379756,56.748 09,0007,0010,0956.4,+09.7,069,0138,1762380057,57.826 09,0008,0011,0956.3,+09.7,068,0135,1762380356,56.738 11,0008,0011,0956.4,+09.7,069,0125,1762380656,56.734 00,0007,0010,0956.4,+09.8,065,0133,1762381256,56.732 01,0009,0012,0956.5,+09.9,065,0132,1762381557,57.03 00,0012,0016,0956.4,+09.8,065,0126,1762381856,56.878 00,0007,0010,0956.3,+09.8,065,0130,1762382156,56.873 01,0008,0011,0956.2,+09.9,064,0146,1762382456,56.866 01,0007,0010,0956.4,+09.8,065,0136,1762382756,56.86 01,0006,0008,0956.2,+09.7,065,0140,1762383056,56.863 01,0007,0010,0956.1,+09.7,065,0131,1762383356,56.844 00,0006,0008,0956.1,+09.8,065,0144,1762383656,56.841 00,0010,0013,0956.1,+09.7,066,0132,1762383956,56.845 01,0005,0007,0956.1,+09.7,065,0135,1762384257,57.029 01,0009,0012,0955.9,+10.0,063,0121,1762384556,56.827 00,0007,0010,0955.8,+09.8,067,0130,1762384857,57.014 00,0006,0008,0956.2,+09.7,068,0132,1762385457,57.164 01,0005,0007,0955.7,+09.8,066,0132,1762386357,57.153 00,0007,0010,0955.7,+09.7,067,0144,1762386656,56.953 00,0005,0007,0955.9,+09.5,069,0156,1762386957,57.14 00,0008,0011,0955.6,+09.7,067,0142,1762387256,56.944 00,0006,0008,0955.5,+09.6,067,0127,1762389657,57.066 00,0004,0006,0955.4,+09.2,068,0131,1762390857,57.052 00,0010,0013,0954.1,+09.3,068,0132,1762404957,57.459 01,0017,0023,0954.0,+09.1,068,0137,1762406757,57.551 01,0008,0011,0953.9,+09.3,067,0136,1762407357,57.578 11,0008,0011,0953.8,+09.5,069,0110,1762409157,57.554 11,0008,0011,0953.9,+09.3,069,0123,1762409457,57.543 13,0010,0013,0953.9,+09.7,068,0148,1762409757,57.553 09,0008,0011,0954.0,+09.8,067,0127,1762410057,57.541 09,0008,0011,0953.9,+09.6,067,0129,1762410357,57.652 13,0006,0008,0954.1,+09.9,065,0135,1762410957,57.692 13,0008,0011,0954.1,+10.3,063,0136,1762412157,57.672 13,0005,0007,0954.1,+10.5,062,0142,1762412457,57.663 16,0005,0007,0954.2,+10.6,060,0138,1762413357,57.658 09,0008,0011,0954.0,+11.3,057,0127,1762415457,57.772 11,0005,0007,0953.8,+11.2,057,0121,1762416057,57.771 06,0007,0010,0954.0,+11.3,057,0160,1762416357,57.76 13,0006,0008,0953.9,+11.5,057,0122,1762416657,57.751 13,0003,0005,0953.8,+11.9,052,0139,1762417857,57.912 11,0002,0003,0953.6,+12.6,053,0151,1762418457,57.886 13,0003,0005,0953.7,+12.8,053,0135,1762418757,57.882 18,0004,0006,0953.7,+12.9,053,0145,1762419057,57.878 13,0004,0006,0953.4,+13.3,052,0147,1762419357,57.883 09,0002,0003,0953.8,+13.1,050,0134,1762419657,57.873 11,0002,0003,0953.4,+13.2,051,0149,1762419957,57.868 13,0003,0005,0953.6,+13.4,049,0145,1762420257,57.876 13,0005,0007,0953.6,+13.3,051,0128,1762420557,57.845 18,0006,0008,0953.3,+13.1,051,0130,1762420857,57.843 16,0023,0031,0953.4,+13.7,050,0163,1762421157,57.967 04,0017,0023,0953.3,+13.6,051,0152,1762421457,57.993 04,0020,0027,0953.6,+13.9,051,0134,1762421757,57.98 11,0003,0005,0953.5,+13.9,051,0149,1762422057,57.983 99,0004,0006,0953.4,+13.6,049,0121,1762422357,57.984 04,0004,0006,0953.0,+13.8,049,0125,1762422657,57.971 06,0004,0006,0953.1,+13.9,050,0153,1762422957,57.971 06,0004,0006,0953.3,+13.6,049,0123,1762423258,58.323 11,0004,0006,0953.3,+13.7,050,0141,1762423557,57.942 04,0003,0005,0953.3,+13.6,050,0148,1762423857,57.947 13,0003,0005,0952.9,+13.7,049,0145,1762424157,57.938 99,0002,0003,0953.0,+13.7,050,0140,1762424457,57.948 06,0005,0007,0952.8,+13.6,051,0152,1762424758,58.046 13,0003,0005,0952.5,+13.3,050,0125,1762425058,58.089 09,0002,0003,0953.0,+13.5,050,0134,1762425358,58.081 13,0007,0010,0952.6,+13.4,049,0135,1762425658,58.075 13,0004,0006,0952.5,+13.1,051,0121,1762425958,58.061 06,0004,0006,0952.6,+12.9,050,0158,1762426558,58.06 13,0006,0008,0952.5,+13.1,051,0140,1762426858,58.047 09,0004,0006,0952.4,+13.1,051,0126,1762427158,58.037 11,0004,0006,0952.6,+13.3,051,0140,1762427458,58.019 13,0003,0005,0952.4,+12.9,050,0131,1762427758,58.012 13,0003,0005,0952.3,+13.0,051,0131,1762428058,58.019 01,0005,0007,0952.4,+12.8,051,0139,1762428358,58.138 01,0004,0006,0952.3,+13.1,051,0150,1762429258,58.159 04,0007,0010,0952.2,+12.6,050,0132,1762430158,58.135 11,0005,0007,0952.1,+12.8,052,0144,1762430458,58.136 04,0003,0005,0952.0,+13.0,051,0133,1762430758,58.125 09,0004,0006,0952.0,+12.8,051,0143,1762431058,58.121 13,0004,0006,0951.7,+12.8,052,0139,1762431958,58.22 01,0005,0007,0951.9,+13.5,050,0161,1762432258,58.261 11,0003,0005,0951.7,+13.7,050,0134,1762432858,58.255 06,0005,0007,0951.8,+13.6,050,0146,1762433758,58.238 11,0005,0007,0951.9,+13.6,050,0160,1762434058,58.232 06,0004,0006,0951.6,+13.8,051,0131,1762436158,58.36 06,0004,0006,0951.6,+13.4,050,0143,1762436758,58.329 06,0178,0239,0951.6,+12.9,052,0157,1762437658,58.325 06,0047,0064,0951.5,+12.7,053,0149,1762438558,58.302 06,0008,0011,0951.3,+12.6,053,0149,1762439158,58.401 06,0008,0011,0951.5,+12.2,054,0135,1762439458,58.44 09,0008,0011,0951.4,+12.4,054,0148,1762440058,58.435 09,0008,0011,0951.2,+11.7,055,0138,1762440958,58.416 09,0009,0012,0951.3,+11.7,055,0157,1762441858,58.391 06,0014,0018,0951.4,+11.5,056,0131,1762442458,58.377 09,0009,0012,0951.6,+11.5,055,0132,1762442758,58.483 09,0008,0011,0951.4,+11.5,055,0140,1762443058,58.516 09,0011,0015,0951.4,+10.8,057,0130,1762443358,58.503 06,0018,0024,0951.4,+10.8,057,0127,1762443658,58.494 09,0013,0017,0951.2,+10.9,056,0142,1762444258,58.508 06,0008,0011,0951.2,+11.0,057,0166,1762444558,58.502 09,0014,0018,0951.5,+10.7,058,0141,1762445158,58.483 11,0014,0018,0951.6,+10.0,064,0147,1762449058,58.615 09,0016,0022,0951.6,+10.1,063,0124,1762450558,58.698 09,0019,0026,0951.6,+09.6,066,0122,1762451158,58.696 09,0025,0034,0951.5,+09.6,065,0141,1762452358,58.67 01,0015,0021,0951.5,+09.5,065,0125,1762453258,58.651 09,0016,0022,0951.6,+08.9,066,0135,1762455358,58.771 99,0016,0022,0951.8,+08.2,066,0156,1762457459,59.086 06,0010,0013,0951.4,+08.0,067,0150,1762458058,58.889 09,0008,0011,0951.7,+08.4,068,0125,1762461359,59.19 06,0009,0012,0951.7,+09.2,062,0132,1762461959,59.18 09,0006,0008,0951.9,+09.1,065,0156,1762462259,59.175 09,0006,0008,0951.8,+08.6,067,0136,1762462559,59.173 06,0004,0006,0951.6,+09.1,066,0136,1762463159,59.159 09,0006,0008,0951.6,+08.9,067,0135,1762463459,59.152 06,0007,0010,0952.1,+09.1,066,0140,1762463759,59.055 09,0006,0008,0951.8,+09.2,065,0128,1762464059,59.156 09,0005,0007,0951.8,+08.9,066,0156,1762464359,59.071 09,0010,0013,0951.9,+09.0,067,0137,1762464659,59.3 04,0005,0007,0951.5,+08.5,068,0143,1762464959,59.293 09,0004,0006,0951.7,+09.2,067,0123,1762465259,59.094 04,0006,0008,0951.7,+08.9,068,0126,1762465559,59.088 09,0005,0007,0952.0,+09.1,067,0145,1762465859,59.091 09,0004,0006,0951.8,+08.6,067,0110,1762466159,59.085 06,0005,0007,0951.7,+08.9,067,0142,1762466459,59.084 06,0005,0007,0952.0,+08.7,068,0140,1762466759,59.069 04,0006,0008,0951.8,+08.8,067,0145,1762467059,59.068 06,0005,0007,0951.9,+08.7,068,0134,1762467359,59.262 04,0006,0008,0951.9,+08.7,068,0138,1762467659,59.063 04,0004,0006,0951.7,+08.6,068,0152,1762467959,59.368 04,0004,0006,0952.0,+08.7,068,0160,1762468259,59.395 06,0004,0006,0951.8,+08.8,067,0147,1762468559,59.398 04,0007,0010,0951.8,+08.8,066,0137,1762468859,59.394 04,0007,0010,0952.0,+08.8,066,0132,1762469159,59.193 04,0007,0010,0951.8,+08.6,067,0116,1762469759,59.37 06,0007,0010,0951.9,+08.7,067,0131,1762470059,59.18 06,0010,0013,0951.5,+08.4,068,0143,1762470359,59.173 04,0005,0007,0951.5,+08.5,067,0124,1762470659,59.182 04,0004,0006,0951.5,+08.3,069,0141,1762470959,59.179 04,0010,0013,0951.6,+08.5,067,0138,1762471259,59.164 09,0006,0008,0951.6,+08.5,068,0117,1762471859,59.314 11,0013,0017,0951.5,+08.5,068,0183,1762472759,59.319 09,0012,0016,0951.4,+08.5,067,0133,1762473359,59.296 06,0013,0017,0951.4,+08.4,069,0141,1762474559,59.281 11,0008,0011,0951.3,+08.4,068,0142,1762475759,59.421 09,0009,0012,0950.9,+08.5,068,0126,1762476959,59.397 06,0011,0015,0950.8,+08.4,069,0133,1762477559,59.391 09,0010,0013,0950.3,+07.4,071,0124,1762480559,59.688 09,0011,0015,0950.5,+07.3,070,0137,1762481159,59.485 99,0013,0017,0950.3,+07.4,070,0128,1762481459,59.482 06,0011,0015,0950.3,+07.2,071,0150,1762482059,59.487 06,0009,0012,0950.2,+07.3,070,0150,1762483559,59.808 09,0010,0013,0950.1,+07.0,071,0135,1762484459,59.595 09,0010,0013,0950.2,+05.9,070,0137,1762489860,0.016 11,0011,0015,0950.8,+09.1,064,0134,1762500060,0.04 11,0008,0011,0950.9,+09.8,061,0151,1762503060,0.164 11,0008,0011,0950.7,+10.0,061,0137,1762503360,0.151 09,0009,0012,0950.9,+10.1,061,0138,1762503660,0.139 11,0010,0013,0950.5,+10.3,061,0140,1762503960,0.255 11,0012,0016,0950.7,+11.1,060,0124,1762504260,0.3 11,0020,0027,0950.7,+11.2,059,0136,1762504560,0.32 11,0034,0047,0951.1,+11.3,059,0127,1762504860,0.299 11,0037,0050,0950.6,+11.0,058,0138,1762505160,0.286 11,0030,0042,0951.0,+11.8,058,0127,1762505760,0.273 09,0030,0042,0951.0,+11.9,057,0148,1762506060,0.269 11,0021,0028,0950.8,+11.9,055,0142,1762506360,0.265 11,0018,0024,0951.0,+12.1,056,0127,1762506660,0.272 11,0016,0022,0950.9,+12.1,056,0146,1762506960,0.267 99,0013,0017,0950.7,+12.2,055,0155,1762507260,0.247 09,0022,0029,0951.1,+12.0,056,0146,1762507560,0.362 11,0013,0017,0951.0,+12.7,056,0143,1762507860,0.404 09,0015,0021,0950.6,+12.9,054,0142,1762508160,0.392 04,0007,0010,0950.7,+13.2,055,0137,1762508460,0.393 09,0006,0008,0950.5,+13.4,055,0151,1762508760,0.391 11,0007,0010,0950.5,+13.6,054,0118,1762509060,0.39 09,0006,0008,0950.5,+13.8,055,0129,1762509360,0.376 06,0006,0008,0950.4,+14.1,054,0140,1762509960,0.378 11,0005,0007,0950.3,+14.0,053,0119,1762510260,0.356 04,0005,0007,0950.3,+13.9,053,0121,1762510560,0.36 11,0006,0008,0950.3,+14.0,054,0139,1762510860,0.357 04,0007,0010,0950.2,+14.1,053,0149,1762511160,0.467 09,0014,0018,0950.1,+14.1,054,0132,1762512060,0.485 13,0006,0008,0950.1,+14.1,054,0108,1762512360,0.481 11,0006,0008,0950.2,+14.5,053,0152,1762512960,0.462 11,0004,0006,0950.1,+15.9,050,0129,1762514160,0.456 99,0005,0007,0949.7,+15.8,049,0136,1762515060,0.579 13,0005,0007,0949.8,+15.4,050,0126,1762515360,0.583 06,0005,0007,0949.5,+15.2,051,0126,1762515660,0.565 16,0004,0006,0949.7,+15.4,050,0137,1762515960,0.555 04,0005,0007,0949.7,+15.7,050,0148,1762516560,0.556 04,0005,0007,0949.6,+15.3,051,0140,1762517160,0.551 16,0004,0006,0949.6,+14.6,051,0140,1762518060,0.52 06,0003,0005,0949.2,+15.4,049,0108,1762519860,0.659 06,0004,0006,0949.1,+15.0,049,0145,1762520460,0.63 11,0003,0005,0949.1,+14.7,050,0144,1762520760,0.622 06,0003,0005,0949.5,+14.7,050,0152,1762521060,0.616 06,0003,0005,0949.2,+14.5,049,0125,1762521360,0.616 11,0004,0006,0949.4,+14.8,049,0148,1762521960,0.702 13,0002,0003,0949.1,+14.9,049,0135,1762522560,0.742 11,0002,0003,0949.1,+15.2,048,0161,1762523160,0.733 09,0003,0005,0949.0,+15.3,049,0129,1762523460,0.723 06,0004,0006,0949.4,+15.1,048,0124,1762523760,0.73 11,0003,0005,0949.0,+15.6,047,0123,1762524360,0.72 09,0003,0005,0949.3,+15.2,047,0122,1762524660,0.713 11,0003,0005,0949.1,+15.0,048,0135,1762524960,0.706 09,0002,0003,0949.1,+14.7,049,0156,1762525260,0.695 13,0003,0005,0949.2,+14.6,049,0141,1762525560,0.798 06,0002,0003,0949.2,+14.2,050,0141,1762525860,0.831 06,0003,0005,0949.3,+14.1,051,0121,1762526160,0.829 11,0002,0003,0949.5,+13.9,052,0138,1762526460,0.83 11,0002,0003,0949.6,+14.0,052,0125,1762526760,0.814 11,0005,0007,0949.4,+13.9,053,0135,1762527060,0.813 06,0003,0005,0949.6,+13.6,053,0154,1762527360,0.799 09,0006,0008,0949.5,+13.7,053,0168,1762527660,0.802 09,0009,0012,0949.4,+13.5,054,0161,1762527960,0.786 13,0019,0026,0951.1,+08.5,068,0151,1762547461,1.394 13,0019,0026,0951.1,+08.2,069,0125,1762548961,1.379 13,0018,0024,0951.3,+08.0,069,0123,1762549261,1.36 16,0024,0032,0951.2,+08.0,069,0127,1762549561,1.353 16,0011,0015,0951.1,+07.9,070,0129,1762549861,1.352 13,0012,0016,0951.1,+07.9,069,0131,1762550161,1.342 13,0012,0016,0951.3,+07.8,070,0133,1762550461,1.341 13,0012,0016,0951.0,+07.9,069,0158,1762550761,1.65 16,0010,0013,0951.2,+07.5,070,0135,1762551061,1.682 13,0014,0018,0951.1,+07.7,070,0144,1762551361,1.482 13,0013,0017,0951.0,+07.5,070,0139,1762551661,1.675 16,0017,0023,0951.0,+07.9,069,0129,1762551961,1.476 13,0020,0027,0951.2,+07.9,069,0129,1762552261,1.47 13,0039,0053,0951.3,+07.6,070,0149,1762552561,1.661 13,0026,0036,0951.1,+07.5,070,0125,1762552861,1.466 11,0042,0057,0951.5,+07.6,070,0143,1762553161,1.458 13,0030,0042,0951.4,+07.6,070,0161,1762553461,1.646 13,0022,0029,0951.3,+07.9,070,0123,1762553761,1.457 13,0019,0026,0951.5,+08.2,069,0142,1762554061,1.64 13,0033,0045,0951.2,+08.0,069,0125,1762554361,1.574 99,0021,0028,0951.4,+08.1,069,0149,1762554661,1.602 13,0020,0027,0951.2,+07.7,070,0125,1762554961,1.607 13,0021,0028,0951.0,+07.9,070,0116,1762555261,1.584 16,0018,0024,0951.0,+07.9,070,0143,1762555561,1.774 11,0020,0027,0950.9,+08.1,069,0133,1762556161,1.761 13,0022,0029,0951.0,+08.3,069,0120,1762556761,1.756 99,0030,0042,0951.0,+07.8,071,0141,1762557061,1.755 13,0022,0029,0951.0,+08.1,070,0138,1762557361,1.753 13,0021,0028,0950.7,+08.1,070,0143,1762557661,1.549 13,0024,0032,0950.6,+08.1,070,0133,1762558561,1.888 16,0026,0036,0950.7,+07.8,071,0133,1762558861,1.696 13,0021,0028,0950.8,+07.7,071,0143,1762559761,1.896 11,0020,0027,0950.9,+08.1,070,0133,1762560061,1.862 13,0024,0032,0951.2,+08.3,069,0148,1762560361,1.865 11,0024,0032,0950.5,+08.6,069,0148,1762563961,1.777 16,0008,0011,0949.9,+08.7,069,0128,1762569062,2.204 06,0013,0017,0950.1,+09.4,071,0138,1762583762,2.438 06,0009,0012,0950.0,+09.5,072,0138,1762585262,2.412 04,0021,0028,0949.9,+09.5,072,0142,1762586162,2.387 01,0019,0026,0949.8,+10.0,071,0148,1762587662,2.514 04,0018,0024,0950.0,+10.1,073,0149,1762589762,2.484 04,0021,0028,0950.1,+10.3,073,0164,1762590062,2.494 01,0017,0023,0949.9,+10.0,072,0134,1762590362,2.596 00,0013,0017,0950.1,+10.5,071,0151,1762590662,2.627 01,0007,0010,0950.0,+10.2,071,0123,1762590962,2.644 01,0010,0013,0950.1,+10.1,071,0121,1762591262,2.664 99,0007,0010,0950.0,+10.0,072,0152,1762591562,2.623 00,0009,0012,0950.0,+10.3,071,0138,1762591862,2.611 00,0009,0012,0950.2,+10.2,073,0149,1762592162,2.612 01,0012,0016,0950.2,+10.2,073,0142,1762592462,2.613 04,0010,0013,0949.9,+10.3,073,0148,1762592762,2.607 01,0008,0011,0950.0,+10.6,072,0141,1762593062,2.604 01,0007,0010,0950.2,+10.5,070,0126,1762593362,2.602 01,0010,0013,0949.9,+10.7,070,0136,1762593662,2.598 01,0008,0011,0950.1,+10.8,073,0156,1762593962,2.702 01,0014,0018,0950.4,+10.9,071,0136,1762594262,2.741 00,0025,0034,0950.2,+10.9,070,0149,1762594562,2.738 00,0007,0010,0949.9,+10.7,073,0143,1762594862,2.794 01,0006,0008,0949.9,+10.6,071,0163,1762595462,2.722 01,0011,0015,0949.8,+10.8,071,0133,1762595762,2.715 09,0008,0011,0950.2,+10.5,073,0126,1762596362,2.698 06,0005,0007,0949.9,+10.6,071,0150,1762596662,2.697 06,0014,0018,0949.8,+10.6,072,0144,1762596962,2.707 99,0013,0017,0949.9,+10.3,073,0156,1762597562,2.798 06,0007,0010,0949.9,+10.3,071,0142,1762597862,2.84 04,0013,0017,0949.9,+10.2,073,0134,1762598162,2.835 99,0011,0015,0950.2,+10.2,073,0137,1762598462,2.824 04,0013,0017,0949.9,+10.5,072,0141,1762598762,2.833 06,0009,0012,0949.7,+10.5,072,0134,1762599062,2.819 09,0012,0016,0949.9,+10.5,073,0138,1762599362,2.813 06,0012,0016,0949.6,+10.5,072,0136,1762599662,2.801 99,0010,0013,0950.1,+10.4,073,0142,1762599962,2.793 04,0009,0012,0950.1,+10.4,074,0157,1762600862,2.788 04,0009,0012,0950.0,+10.4,074,0128,1762601162,2.94 09,0005,0007,0949.6,+10.2,074,0151,1762601462,2.937 01,0011,0015,0949.6,+10.4,074,0124,1762602362,2.907 09,0036,0049,0949.5,+11.1,073,0138,1762603862,2.892 04,0039,0053,0949.5,+11.6,072,0131,1762605663,3.016 01,0047,0064,0949.5,+11.5,072,0126,1762605963,3.127 04,0031,0043,0949.6,+11.7,072,0133,1762606563,3.004 01,0013,0017,0949.5,+11.9,071,0127,1762606863,3.005 01,0014,0018,0949.4,+11.9,071,0130,1762607763,3.014 01,0011,0015,0949.5,+12.5,069,0144,1762608363,3.1 01,0023,0031,0949.4,+12.5,069,0130,1762609563,3.113 06,0012,0016,0949.7,+12.2,070,0138,1762612563,3.215 13,0008,0011,0949.4,+12.0,072,0153,1762612863,3.213 13,0011,0015,0949.6,+11.8,073,0139,1762613163,3.216 04,0014,0018,0950.0,+11.0,074,0156,1762617963,3.275 11,0008,0011,0950.2,+11.9,073,0130,1762619163,3.372 09,0020,0027,0950.4,+11.2,075,0151,1762621263,3.377 11,0016,0022,0950.2,+11.0,075,0154,1762621563,3.379 09,0014,0018,0950.4,+11.3,075,0131,1762622163,3.359 06,0012,0016,0950.2,+11.3,074,0144,1762622463,3.348 09,0014,0018,0950.5,+11.3,075,0126,1762622763,3.472 09,0009,0012,0950.3,+11.0,075,0120,1762623063,3.502 06,0012,0016,0950.6,+10.9,076,0141,1762623663,3.489 06,0029,0039,0950.4,+11.0,075,0141,1762623963,3.476 04,0016,0022,0950.5,+10.9,075,0120,1762624263,3.482 04,0014,0018,0950.5,+10.5,075,0139,1762624563,3.474 06,0009,0012,0950.6,+10.5,075,0153,1762624863,3.485 04,0017,0023,0950.6,+10.3,075,0144,1762625163,3.461 06,0032,0044,0950.7,+10.3,075,0159,1762625463,3.456 06,0010,0013,0950.7,+10.4,075,0134,1762625763,3.467 09,0011,0015,0950.5,+10.3,075,0135,1762626363,3.564 09,0020,0027,0950.9,+09.9,075,0134,1762627563,3.579 09,0019,0026,0950.9,+09.8,076,0138,1762629063,3.557 09,0005,0007,0951.7,+10.5,075,0119,1762634163,3.798 11,0009,0012,0951.6,+10.3,074,0121,1762634763,3.805 09,0009,0012,0951.6,+10.3,075,0166,1762635363,3.803 11,0011,0015,0951.9,+10.2,075,0139,1762635663,3.774 09,0016,0022,0951.6,+10.2,076,0123,1762635963,3.771 06,0011,0015,0951.5,+10.3,075,0111,1762636263,3.758 09,0014,0018,0951.6,+10.4,076,0142,1762636563,3.767 09,0016,0022,0951.5,+10.3,076,0128,1762636863,3.756 09,0018,0024,0951.8,+10.2,076,0133,1762637163,3.864 09,0011,0015,0951.8,+10.2,076,0156,1762637463,3.894 09,0017,0023,0951.6,+10.1,076,0153,1762637763,3.896 09,0011,0015,0951.7,+10.2,076,0122,1762638063,3.886 09,0010,0013,0952.0,+09.9,075,0141,1762638363,3.89 06,0010,0013,0951.7,+09.9,075,0150,1762638663,3.884 09,0015,0021,0951.6,+10.1,075,0136,1762638963,3.869 06,0019,0026,0951.7,+09.8,075,0125,1762639263,3.865 06,0011,0015,0952.0,+09.9,075,0133,1762639563,3.859 09,0015,0021,0951.6,+10.0,075,0120,1762639863,3.849 09,0014,0018,0951.8,+10.0,076,0124,1762640163,3.861 06,0015,0021,0952.2,+10.3,076,0148,1762640463,3.85 99,0018,0024,0951.7,+10.0,076,0137,1762640763,3.959 06,0015,0021,0951.8,+10.0,076,0161,1762641063,3.991 06,0019,0026,0951.7,+10.0,076,0147,1762641363,3.98 06,0019,0026,0951.9,+09.8,076,0140,1762641663,3.977 06,0018,0024,0951.7,+10.0,075,0143,1762641963,3.975 09,0022,0029,0951.8,+10.0,076,0141,1762642563,3.988 06,0029,0039,0951.6,+10.1,075,0137,1762642863,3.954 09,0025,0034,0951.8,+10.0,076,0133,1762643163,3.953 06,0019,0026,0952.0,+09.9,077,0137,1762643463,3.937 06,0020,0027,0952.0,+09.8,077,0125,1762643763,3.953 09,0016,0022,0951.9,+09.8,078,0134,1762644063,3.93 06,0019,0026,0951.8,+09.7,077,0133,1762644364,4.057 09,0019,0026,0951.7,+09.6,077,0139,1762644664,4.075 06,0017,0023,0951.9,+09.2,077,0142,1762644964,4.076 04,0024,0032,0951.7,+08.9,076,0168,1762645864,4.253 04,0008,0011,0952.5,+09.7,074,0138,1762656064,4.389 11,0017,0023,0952.7,+09.7,077,0142,1762665964,4.653 11,0014,0018,0953.3,+09.7,076,0141,1762667464,4.668 99,0009,0012,0954.2,+11.8,072,0143,1762676464,4.854 11,0006,0008,0954.4,+11.9,073,0150,1762677364,4.993 11,0005,0007,0954.0,+11.6,072,0130,1762677664,4.985 11,0007,0010,0954.2,+12.3,071,0151,1762677964,4.978 11,0005,0007,0954.2,+12.0,071,0138,1762678264,4.98 11,0009,0012,0954.2,+12.1,071,0123,1762678564,4.977 11,0007,0010,0954.2,+12.3,071,0123,1762678864,4.959 13,0009,0012,0954.3,+12.6,070,0134,1762679164,4.959 00,0009,0012,0953.8,+12.9,070,0158,1762679464,4.961 01,0010,0013,0954.2,+13.3,070,0150,1762679764,4.962 04,0010,0013,0953.6,+13.3,069,0111,1762680064,4.96 06,0011,0015,0954.0,+13.9,067,0156,1762680365,5.077 00,0019,0026,0953.9,+13.8,068,0122,1762680665,5.114 01,0022,0029,0953.7,+14.8,067,0125,1762680965,5.098 04,0013,0017,0953.5,+14.8,065,0112,1762681265,5.111 00,0011,0015,0953.4,+14.7,065,0125,1762681565,5.096 04,0010,0013,0953.5,+14.5,066,0144,1762681865,5.1 06,0014,0018,0953.8,+14.7,067,0134,1762682165,5.091 09,0013,0017,0953.4,+15.1,064,0141,1762682465,5.088 04,0019,0026,0953.3,+15.4,064,0124,1762682765,5.072 04,0014,0018,0953.3,+15.1,065,0142,1762683065,5.062 06,0009,0012,0953.3,+15.1,064,0141,1762683365,5.066 04,0010,0013,0953.4,+14.8,065,0162,1762683665,5.048 06,0009,0012,0953.3,+15.2,065,0157,1762683965,5.165 09,0007,0010,0952.9,+14.9,066,0106,1762684265,5.208 04,0003,0005,0953.0,+15.1,064,0147,1762685165,5.184 06,0005,0007,0953.1,+15.4,063,0172,1762685465,5.172 04,0003,0005,0953.0,+15.4,063,0131,1762685765,5.169 09,0005,0007,0953.2,+15.5,063,0140,1762686065,5.17 09,0004,0006,0953.2,+15.8,062,0124,1762686365,5.165 04,0005,0007,0952.6,+16.2,061,0138,1762686665,5.155 04,0005,0007,0952.8,+16.3,059,0141,1762686965,5.149 01,0002,0003,0952.6,+16.3,057,0140,1762687265,5.133 06,0003,0005,0952.8,+16.7,058,0128,1762687565,5.261 04,0003,0005,0952.6,+16.7,056,0131,1762687865,5.295 00,0003,0005,0952.6,+16.6,058,0129,1762688165,5.288 11,0003,0005,0952.7,+16.8,056,0138,1762689365,5.262 09,0003,0005,0952.1,+17.1,054,0121,1762690265,5.244 09,0003,0005,0952.2,+16.4,055,0131,1762694165,5.31 06,0003,0005,0952.5,+15.1,059,0117,1762700465,5.501 06,0008,0011,0952.7,+13.6,066,0122,1762703465,5.591 11,0015,0021,0952.4,+13.2,068,0135,1762708865,5.639 04,0012,0016,0952.6,+13.1,069,0144,1762712765,5.956 09,0013,0017,0952.8,+12.9,069,0118,1762713065,5.879 13,0009,0012,0952.8,+12.4,072,0129,1762714865,5.845 11,0010,0013,0952.8,+12.6,071,0134,1762715765,5.843 11,0013,0017,0952.7,+13.1,067,0134,1762716665,5.97 09,0012,0016,0952.5,+12.8,070,0122,1762716965,5.968 09,0013,0017,0952.4,+12.8,070,0142,1762717265,5.961 13,0010,0013,0952.8,+12.9,069,0131,1762717565,5.963 09,0015,0021,0952.4,+13.0,069,0136,1762718465,5.932 06,0017,0023,0951.6,+12.0,074,0149,1762728066,6.245 09,0014,0018,0951.7,+11.7,075,0140,1762728366,6.228 09,0017,0023,0951.4,+11.8,074,0135,1762728666,6.224 09,0016,0022,0951.8,+12.0,074,0125,1762728966,6.218 09,0016,0022,0951.7,+12.0,074,0130,1762729266,6.213 09,0016,0022,0951.7,+12.1,074,0150,1762729566,6.221 11,0013,0017,0951.8,+12.1,074,0146,1762729866,6.222 09,0015,0021,0951.6,+12.0,074,0140,1762730166,6.196 11,0023,0031,0951.5,+11.9,074,0127,1762730466,6.2 06,0017,0023,0951.8,+12.0,074,0134,1762730766,6.317 11,0024,0032,0951.4,+11.9,074,0141,1762731066,6.34 09,0014,0018,0951.5,+11.9,074,0151,1762731366,6.336 09,0020,0027,0951.7,+11.9,074,0135,1762731666,6.331 09,0018,0024,0951.2,+11.7,074,0149,1762731966,6.328 11,0025,0034,0951.1,+11.8,074,0129,1762732566,6.312 09,0021,0028,0951.4,+11.6,075,0137,1762732866,6.305 11,0026,0036,0950.9,+11.7,075,0159,1762733166,6.299 09,0021,0028,0951.1,+11.6,075,0135,1762733466,6.296 11,0020,0027,0951.3,+11.8,074,0131,1762733766,6.296 11,0021,0028,0951.0,+11.7,074,0142,1762734066,6.299 09,0028,0038,0951.3,+11.9,074,0137,1762734366,6.403 09,0023,0031,0951.3,+11.9,074,0112,1762734666,6.43 09,0020,0027,0951.5,+11.9,074,0140,1762734966,6.426 13,0017,0023,0951.3,+11.8,074,0142,1762735266,6.42 11,0020,0027,0951.6,+11.9,074,0134,1762735566,6.424 09,0025,0034,0951.6,+11.6,075,0129,1762735866,6.407 13,0017,0023,0951.5,+11.9,075,0139,1762736166,6.422 11,0016,0022,0951.6,+12.0,074,0138,1762736466,6.409 13,0013,0017,0951.6,+11.9,074,0139,1762736766,6.4 11,0014,0018,0951.6,+12.0,074,0149,1762737366,6.389 11,0014,0018,0951.4,+11.9,075,0131,1762737666,6.397 11,0006,0008,0951.5,+12.0,074,0150,1762738266,6.524 13,0003,0005,0951.3,+11.8,074,0144,1762739166,6.51 11,0003,0005,0951.0,+12.0,074,0141,1762739766,6.504 13,0003,0005,0950.5,+11.8,074,0145,1762740066,6.504 16,0002,0003,0950.4,+11.9,074,0131,1762741266,6.48 09,0003,0005,0949.2,+11.1,073,0161,1762749966,6.814 11,0001,0002,0949.6,+11.8,065,0128,1762752966,6.9 06,0003,0005,0949.4,+11.8,066,0142,1762754466,6.876 09,0003,0005,0949.3,+11.8,066,0142,1762755366,6.851 06,0048,0065,0949.6,+12.1,065,0154,1762755966,6.97 09,0005,0007,0949.6,+12.6,063,0128,1762757166,6.985 13,0001,0002,0949.6,+13.9,059,0145,1762760167,7.117 11,0003,0005,0949.5,+14.3,056,0125,1762760467,7.101 06,0006,0008,0949.4,+14.7,055,0156,1762760767,7.098 06,0002,0003,0949.6,+14.8,057,0141,1762761067,7.099 06,0001,0002,0949.5,+15.6,056,0134,1762764967,7.179 13,0001,0002,0949.5,+15.0,060,0124,1762765267,7.178 00,0001,0002,0949.4,+14.9,060,0126,1762765567,7.169 09,0004,0006,0949.6,+14.9,061,0137,1762765867,7.161 06,0002,0003,0949.5,+15.0,060,0150,1762766467,7.147 04,0003,0005,0949.2,+15.1,058,0128,1762766767,7.271 04,0007,0010,0949.3,+15.2,058,0125,1762767067,7.3 11,0001,0002,0949.2,+15.1,058,0132,1762767367,7.279 09,0001,0002,0949.1,+15.0,056,0134,1762767667,7.277 11,0005,0007,0948.9,+15.4,057,0138,1762767967,7.271 06,0003,0005,0948.5,+15.8,055,0141,1762770067,7.233 04,0003,0005,0948.2,+15.4,055,0140,1762770667,7.385 04,0004,0006,0948.3,+16.2,057,0119,1762770967,7.37 13,0002,0003,0948.2,+16.9,053,0117,1762771567,7.364 06,0004,0006,0948.2,+17.1,051,0126,1762771867,7.36 06,0005,0007,0948.0,+16.8,052,0122,1762772167,7.347 11,0006,0008,0947.8,+17.0,053,0123,1762772767,7.339 06,0001,0002,0947.8,+17.3,051,0121,1762773067,7.342 09,0005,0007,0947.3,+16.5,056,0158,1762776067,7.437 99,0002,0003,0947.5,+16.5,055,0126,1762776367,7.433 06,0002,0003,0947.5,+16.2,056,0130,1762776667,7.424 09,0003,0005,0947.5,+16.1,055,0129,1762776967,7.425 11,0002,0003,0947.3,+16.3,056,0140,1762777267,7.421 06,0000,0001,0947.2,+16.0,057,0133,1762777567,7.526 09,0002,0003,0947.3,+16.1,056,0135,1762777867,7.556 09,0017,0023,0947.3,+16.4,056,0114,1762778167,7.566 06,0007,0010,0947.4,+15.8,057,0138,1762778467,7.534 11,0003,0005,0947.2,+15.6,056,0139,1762778767,7.532 09,0015,0021,0947.2,+15.5,057,0120,1762779367,7.513 04,0001,0002,0947.4,+15.6,058,0139,1762779667,7.52 09,0009,0012,0947.2,+15.7,058,0130,1762779967,7.511 01,0012,0016,0947.4,+15.7,058,0121,1762780267,7.503 16,0003,0005,0947.2,+15.6,058,0142,1762780567,7.5 06,0001,0002,0947.2,+15.5,059,0134,1762780867,7.489 06,0004,0006,0947.1,+15.6,057,0133,1762781167,7.606 04,0005,0007,0947.4,+15.6,057,0135,1762781467,7.642 01,0003,0005,0947.5,+15.7,057,0156,1762781767,7.642 01,0006,0008,0947.1,+15.7,058,0140,1762782367,7.616 06,0006,0008,0946.7,+15.5,058,0147,1762782667,7.629 04,0007,0010,0947.2,+15.7,058,0141,1762782967,7.619 04,0004,0006,0946.7,+14.9,060,0144,1762786267,7.699 01,0004,0006,0947.0,+15.1,059,0130,1762786567,7.699 04,0006,0008,0947.0,+15.1,059,0117,1762786867,7.691 01,0004,0006,0946.7,+14.8,060,0134,1762787167,7.673 01,0004,0006,0946.7,+14.7,060,0132,1762787467,7.671 01,0004,0006,0947.0,+14.9,060,0132,1762787767,7.664 00,0009,0012,0946.8,+14.5,062,0141,1762788067,7.664 00,0003,0005,0947.2,+14.4,063,0152,1762788667,7.809 00,0003,0005,0947.2,+14.0,066,0146,1762789267,7.796 99,0002,0003,0947.2,+13.7,068,0129,1762789867,7.791 00,0004,0006,0947.1,+13.8,068,0134,1762790167,7.771 99,0004,0006,0947.2,+13.4,071,0130,1762790467,7.765 00,0003,0005,0947.1,+13.2,071,0147,1762790767,7.76 00,0008,0011,0946.8,+13.2,071,0117,1762791067,7.755 00,0008,0011,0947.0,+13.3,071,0129,1762791367,7.754 00,0019,0026,0947.1,+12.9,071,0141,1762791667,7.746 99,0014,0018,0947.0,+13.0,072,0143,1762791967,7.856 00,0013,0017,0947.1,+13.3,069,0134,1762792267,7.894 13,0014,0018,0947.0,+13.3,070,0131,1762792567,7.888 13,0036,0049,0947.3,+13.2,069,0135,1762794967,7.831 13,0006,0008,0947.2,+12.8,072,0157,1762795867,7.969 13,0008,0011,0947.4,+12.8,072,0124,1762796167,7.967 13,0010,0013,0947.3,+12.5,073,0152,1762796467,7.982 99,0003,0005,0947.2,+12.9,073,0130,1762797367,7.942 06,0003,0005,0947.2,+12.9,073,0145,1762797667,7.947 04,0005,0007,0947.1,+12.8,073,0166,1762797967,7.937 06,0006,0008,0947.1,+12.8,073,0142,1762798567,7.93 09,0005,0007,0947.5,+12.7,073,0149,1762799168,8.037 09,0007,0010,0947.4,+12.7,074,0123,1762800068,8.064 09,0006,0008,0947.2,+12.8,073,0126,1762800368,8.053 09,0020,0027,0947.4,+12.6,074,0137,1762800668,8.042 11,0013,0017,0947.2,+12.5,074,0136,1762800968,8.032 11,0011,0015,0947.0,+12.7,073,0154,1762803068,8.16 11,0011,0015,0947.4,+12.6,073,0160,1762803368,8.155 11,0005,0007,0947.2,+12.6,073,0155,1762803968,8.144 09,0010,0013,0947.3,+12.4,074,0126,1762804268,8.178 04,0002,0003,0947.2,+12.0,074,0135,1762807868,8.238 11,0004,0006,0946.9,+11.2,075,0135,1762813568,8.388 11,0004,0006,0947.1,+10.9,073,0149,1762814768,8.424 11,0005,0007,0947.2,+11.0,074,0151,1762815968,8.397 09,0004,0006,0947.2,+10.9,074,0129,1762816268,8.382 09,0006,0008,0947.2,+11.0,074,0129,1762816568,8.383 11,0005,0007,0946.9,+11.0,074,0127,1762816868,8.373 99,0005,0007,0946.8,+10.7,074,0135,1762817168,8.485 11,0005,0007,0946.9,+10.8,075,0127,1762817468,8.529 09,0002,0003,0946.7,+11.5,074,0142,1762819268,8.491 06,0003,0005,0946.9,+11.6,074,0142,1762821068,8.614 06,0002,0003,0947.1,+11.7,074,0127,1762821368,8.624 09,0005,0007,0946.8,+11.5,074,0159,1762821668,8.617 04,0003,0005,0947.1,+11.6,074,0134,1762821968,8.61 09,0003,0005,0947.2,+11.7,074,0122,1762822268,8.605 04,0003,0005,0946.9,+11.4,075,0133,1762822868,8.59 04,0003,0005,0946.9,+11.3,075,0147,1762823168,8.588 01,0006,0008,0947.2,+11.2,071,0158,1762824668,8.714 06,0001,0002,0947.2,+10.9,072,0139,1762824968,8.705 06,0001,0002,0947.4,+11.0,071,0158,1762825268,8.696 04,0002,0003,0947.1,+10.9,070,0126,1762825568,8.695 06,0000,0001,0947.2,+10.6,071,0130,1762825868,8.688 01,0000,0001,0947.0,+10.3,073,0153,1762826168,8.682 06,0001,0002,0947.3,+10.7,072,0121,1762826468,8.691 01,0001,0002,0947.3,+10.7,072,0148,1762826768,8.667 06,0001,0002,0947.3,+10.6,072,0122,1762827068,8.672 06,0001,0002,0947.5,+10.5,073,0137,1762827368,8.677 06,0001,0002,0947.4,+10.5,072,0134,1762827668,8.658 09,0001,0002,0947.7,+10.4,072,0136,1762827968,8.776 01,0000,0001,0947.6,+10.0,073,0128,1762828568,8.806 06,0001,0002,0947.5,+10.4,072,0139,1762828868,8.804 04,0000,0001,0947.6,+10.2,071,0142,1762829168,8.794 06,0002,0003,0947.6,+10.1,072,0139,1762829468,8.788 09,0001,0002,0947.7,+10.1,072,0127,1762829768,8.789 06,0001,0002,0947.9,+10.2,071,0143,1762830068,8.78 04,0000,0001,0948.0,+10.3,072,0145,1762830368,8.778 06,0001,0002,0947.8,+10.2,072,0137,1762830668,8.773 09,0000,0001,0947.7,+10.4,071,0134,1762830968,8.772 06,0001,0002,0947.7,+10.0,073,0156,1762831268,8.761 06,0001,0002,0947.8,+10.0,071,0143,1762831568,8.882 06,0002,0003,0947.9,+10.0,070,0145,1762831868,8.922 06,0000,0001,0948.0,+10.0,070,0149,1762832168,8.895 11,0001,0002,0947.7,+10.2,069,0132,1762832468,8.896 09,0001,0002,0947.9,+10.2,068,0160,1762832768,8.899 06,0001,0002,0948.1,+10.2,069,0121,1762833068,8.893 11,0000,0001,0948.0,+10.0,068,0127,1762833368,8.886 09,0001,0002,0948.0,+10.3,067,0130,1762833668,8.876 11,0001,0002,0948.4,+10.0,068,0173,1762833968,8.871 13,0000,0001,0947.9,+09.8,068,0117,1762834268,8.885 09,0000,0001,0948.0,+09.8,068,0148,1762834568,8.868 06,0001,0002,0948.2,+09.6,068,0113,1762835469,9.011 09,0001,0002,0948.5,+09.6,069,0124,1762835769,9.001 11,0001,0002,0948.3,+09.6,068,0137,1762836668,8.994 09,0001,0002,0948.7,+09.4,068,0137,1762837868,8.96 06,0001,0002,0949.0,+09.6,068,0139,1762839369,9.098 13,0001,0002,0949.1,+09.7,067,0119,1762839669,9.095 09,0001,0002,0949.1,+09.5,068,0141,1762839969,9.095 11,0005,0007,0949.9,+09.3,068,0146,1762842969,9.206 11,0001,0002,0950.3,+09.4,067,0149,1762843869,9.185 11,0001,0002,0950.2,+09.7,068,0152,1762844469,9.184 13,0001,0002,0950.4,+09.8,067,0137,1762844769,9.174 04,0001,0002,0950.1,+10.2,066,0149,1762845669,9.176 06,0001,0002,0950.5,+10.0,066,0116,1762845969,9.282 06,0001,0002,0950.8,+10.4,065,0140,1762847169,9.292 06,0002,0003,0950.6,+10.4,064,0149,1762847469,9.291 09,0001,0002,0950.6,+10.3,065,0116,1762848369,9.274 09,0001,0002,0950.7,+10.4,065,0136,1762849869,9.402 11,0002,0003,0951.2,+11.4,061,0136,1762854069,9.528 06,0003,0005,0951.1,+12.4,058,0158,1762858869,9.577 09,0002,0003,0951.1,+12.1,057,0138,1762859469,9.572 06,0003,0005,0950.9,+12.4,055,0140,1762859769,9.565 09,0001,0002,0950.8,+12.7,053,0129,1762860969,9.685 04,0002,0003,0951.2,+12.6,055,0146,1762861269,9.681 04,0004,0006,0950.9,+13.2,048,0120,1762864269,9.8 09,0004,0006,0951.3,+13.1,047,0138,1762865469,9.775 04,0004,0006,0951.0,+13.1,047,0130,1762865769,9.77 01,0004,0006,0951.3,+13.2,046,0130,1762867569,9.862 01,0003,0005,0951.5,+13.1,043,0160,1762868469,9.882 04,0005,0007,0951.5,+13.1,045,0138,1762868769,9.872 04,0005,0007,0951.7,+12.9,044,0144,1762869069,9.857 09,0005,0007,0951.9,+12.9,045,0137,1762869369,9.859 06,0006,0008,0951.5,+12.9,045,0143,1762869669,9.857 06,0008,0011,0951.7,+13.2,045,0115,1762869969,9.852 09,0005,0007,0951.7,+12.7,044,0142,1762870269,9.846 01,0023,0031,0951.5,+12.7,045,0139,1762870569,9.842 06,0006,0008,0952.0,+12.5,044,0155,1762870869,9.838 01,0024,0032,0951.9,+12.6,045,0142,1762871169,9.945 01,0006,0008,0951.9,+12.6,046,0136,1762871469,9.983 00,0007,0010,0951.8,+12.1,047,0128,1762871769,9.975 01,0010,0013,0951.9,+11.3,054,0150,1762872369,9.966 01,0008,0011,0952.0,+10.8,056,0127,1762872669,9.949 01,0006,0008,0952.0,+10.8,056,0105,1762872969,9.946 01,0005,0007,0952.0,+10.1,060,0139,1762873269,9.937 01,0012,0016,0952.1,+09.6,063,0133,1762873569,9.928 00,0007,0010,0952.2,+09.2,063,0157,1762873869,9.921 01,0007,0010,0952.2,+09.6,059,0125,1762874169,9.924 00,0012,0016,0952.2,+09.3,056,0132,1762874469,9.911 01,0008,0011,0952.0,+08.9,060,0139,1762874770,10.028 01,0011,0015,0952.3,+08.8,058,0131,1762875070,10.044 00,0010,0013,0952.2,+08.7,062,0113,1762875370,10.049 00,0012,0016,0952.6,+08.7,058,0129,1762875670,10.042 01,0008,0011,0952.4,+08.5,057,0132,1762875970,10.037 00,0037,0050,0952.7,+08.5,056,0145,1762876570,10.029 01,0012,0016,0952.9,+08.4,056,0141,1762877170,10.017 99,0006,0008,0952.6,+08.3,056,0125,1762877470,10.023 01,0011,0015,0953.0,+08.4,056,0113,1762877769,9.998 13,0012,0016,0953.6,+07.3,059,0150,1762881529,49.633 13,0009,0012,0953.6,+07.1,060,0138,1762881829,49.652 99,0013,0017,0954.0,+06.6,062,0135,1762882129,49.767 16,0011,0015,0953.7,+06.5,062,0139,1762882429,49.746 16,0010,0013,0953.6,+06.3,063,0147,1762882729,49.744 99,0010,0013,0953.6,+06.1,063,0112,1762883029,49.739 99,0010,0013,0953.5,+05.7,065,0136,1762883329,49.736 09,0011,0015,0953.6,+05.7,066,0117,1762883629,49.721 11,0017,0023,0953.7,+05.0,067,0120,1762883929,49.711 11,0018,0024,0953.9,+05.2,067,0134,1762884229,49.716 09,0014,0018,0953.8,+05.1,067,0128,1762884529,49.708 13,0015,0021,0953.7,+04.8,067,0122,1762884829,49.706 11,0014,0018,0954.1,+04.5,067,0144,1762885129,49.704 11,0014,0018,0953.8,+04.5,068,0135,1762885429,49.742 09,0015,0021,0953.9,+04.6,067,0143,1762885729,49.845 06,0015,0021,0954.1,+04.6,067,0128,1762886029,49.844 09,0016,0022,0954.1,+04.5,068,0137,1762886329,49.835 11,0013,0017,0953.8,+04.4,067,0119,1762886629,49.84 11,0014,0018,0954.0,+03.9,068,0137,1762886929,49.848 06,0014,0018,0954.2,+04.0,069,0134,1762887229,49.842 09,0017,0023,0954.1,+03.9,069,0149,1762887529,49.834 11,0016,0022,0954.2,+03.9,069,0118,1762887829,49.821 11,0014,0018,0954.4,+03.9,069,0137,1762888129,49.824 09,0014,0018,0954.3,+03.6,069,0115,1762888429,49.823 09,0016,0022,0954.3,+03.3,070,0149,1762888729,49.829 11,0014,0018,0954.2,+03.5,069,0128,1762889029,49.869 11,0013,0017,0953.9,+03.4,070,0151,1762889329,49.974 11,0015,0021,0954.3,+03.4,069,0128,1762889629,49.974 13,0017,0023,0954.1,+03.4,069,0128,1762889929,49.963 09,0012,0016,0954.3,+03.5,069,0129,1762890229,49.952 11,0010,0013,0954.4,+03.4,068,0114,1762890529,49.952 99,0014,0018,0954.6,+03.0,068,0119,1762891429,49.942 11,0011,0015,0954.6,+02.9,068,0157,1762891729,49.934 09,0015,0021,0954.6,+02.9,068,0132,1762892029,49.936 09,0011,0015,0954.6,+02.3,069,0130,1762892329,49.926 09,0013,0017,0954.7,+02.8,068,0143,1762892930,50.075 06,0026,0036,0954.7,+02.5,069,0133,1762893230,50.084 04,0026,0036,0954.6,+02.4,070,0117,1762893530,50.066 11,0036,0049,0954.7,+02.5,071,0141,1762893830,50.067 99,0029,0039,0954.8,+02.3,071,0128,1762894130,50.07 09,0018,0024,0954.9,+02.3,071,0154,1762894430,50.076 11,0015,0021,0954.5,+02.4,071,0133,1762894730,50.072 09,0017,0023,0954.6,+02.3,071,0127,1762895030,50.065 09,0016,0022,0954.8,+02.3,071,0145,1762895330,50.062 09,0013,0017,0954.9,+02.2,070,0126,1762895930,50.053 06,0014,0018,0955.0,+02.3,070,0148,1762896230,50.11 09,0011,0015,0955.0,+01.6,071,0122,1762896530,50.212 09,0015,0021,0954.6,+02.0,069,0135,1762896830,50.197 09,0014,0018,0954.7,+02.1,069,0133,1762897130,50.208 09,0016,0022,0954.9,+01.9,069,0147,1762897430,50.198 09,0018,0024,0954.6,+01.7,069,0130,1762897730,50.203 09,0028,0038,0954.7,+02.1,069,0120,1762898030,50.194 06,0016,0022,0954.9,+01.7,070,0156,1762898330,50.191 09,0015,0021,0954.8,+01.3,070,0125,1762898630,50.193 09,0020,0027,0954.7,+01.7,070,0148,1762898930,50.178 09,0017,0023,0955.0,+01.6,070,0112,1762899230,50.379 06,0011,0015,0954.7,+01.7,069,0152,1762899530,50.187 09,0015,0021,0955.0,+02.0,070,0113,1762899830,50.224 06,0011,0015,0954.9,+02.1,070,0133,1762900430,50.517 09,0009,0012,0955.0,+02.3,071,0132,1762900730,50.51 11,0010,0013,0955.2,+02.3,071,0132,1762901030,50.516 11,0010,0013,0954.8,+02.5,070,0142,1762901330,50.512 99,0012,0016,0955.1,+02.6,071,0148,1762901630,50.507 09,0009,0012,0954.8,+02.6,071,0117,1762901930,50.512 09,0009,0012,0955.2,+02.4,071,0147,1762902530,50.504 09,0012,0016,0955.3,+02.0,071,0146,1762903130,50.316 09,0024,0032,0955.2,+01.3,070,0110,1762903430,50.369 09,0018,0024,0954.9,+01.4,070,0139,1762903730,50.467 09,0015,0021,0955.0,+01.6,070,0113,1762904030,50.476 09,0012,0016,0955.2,+01.6,070,0128,1762904330,50.466 09,0015,0021,0954.9,+01.1,070,0129,1762904630,50.456 09,0013,0017,0955.1,+00.9,070,0160,1762904930,50.644 11,0011,0015,0955.1,+02.0,072,0111,1762905230,50.643 09,0011,0015,0955.1,+02.0,071,0145,1762905530,50.632 13,0015,0021,0955.4,+01.8,071,0143,1762905830,50.449 11,0019,0026,0955.4,+01.8,070,0123,1762906130,50.641 11,0009,0012,0955.3,+02.0,071,0146,1762906430,50.443 09,0023,0031,0955.4,+01.8,070,0152,1762906730,50.434 09,0033,0045,0955.1,+01.2,070,0145,1762907030,50.682 09,0029,0039,0955.3,+01.6,070,0136,1762907330,50.775 11,0029,0039,0955.2,+01.3,069,0126,1762907630,50.774 11,0018,0024,0955.2,+01.2,069,0149,1762907930,50.767 11,0012,0016,0955.1,+00.8,070,0141,1762908230,50.776 11,0016,0022,0955.3,+01.0,069,0140,1762908530,50.771 09,0010,0013,0955.5,+01.0,070,0121,1762908830,50.762 09,0010,0013,0955.3,+01.0,071,0141,1762909130,50.761 06,0009,0012,0955.4,+01.0,070,0121,1762909430,50.763 06,0007,0010,0955.6,+00.8,070,0144,1762909730,50.747 09,0007,0010,0955.4,+00.9,071,0131,1762910030,50.753 09,0011,0015,0955.6,+01.0,070,0122,1762910330,50.758 11,0010,0013,0955.4,+00.9,070,0142,1762910630,50.813 09,0007,0010,0955.1,+00.6,070,0137,1762910930,50.902 09,0009,0012,0955.4,+00.9,071,0151,1762911230,50.911 09,0008,0011,0955.4,+00.8,071,0128,1762911530,50.911 09,0009,0012,0955.7,+00.8,071,0134,1762911830,50.899 06,0010,0013,0955.4,+00.7,070,0152,1762912130,50.892 09,0012,0016,0955.7,+00.4,070,0146,1762912430,50.891 09,0013,0017,0955.5,+00.3,070,0116,1762912730,50.887 09,0011,0015,0955.5,+00.8,071,0136,1762913030,50.882 11,0011,0015,0955.4,+00.4,070,0128,1762913330,50.888 11,0007,0010,0955.3,+00.5,071,0127,1762913630,50.875 11,0009,0012,0955.2,+00.5,071,0134,1762913930,50.878 09,0011,0015,0955.7,+00.8,072,0121,1762914230,50.927 09,0011,0015,0955.4,+01.0,073,0113,1762914531,51.028 09,0009,0012,0955.6,+01.3,073,0145,1762914831,51.036 09,0008,0011,0955.8,+01.6,072,0152,1762915131,51.035 09,0010,0013,0955.9,+01.5,072,0113,1762915431,51.024 13,0008,0011,0955.5,+01.6,072,0131,1762915731,51.027 09,0009,0012,0955.6,+01.7,072,0140,1762916031,51.036 11,0008,0011,0955.5,+01.6,072,0119,1762916331,51.038 09,0008,0011,0955.7,+01.5,072,0135,1762916631,51.025 11,0010,0013,0955.8,+01.6,072,0136,1762916931,51.031 13,0007,0010,0955.7,+01.6,071,0149,1762917230,50.842 11,0009,0012,0955.8,+01.6,072,0129,1762917531,51.031 13,0008,0011,0955.8,+01.6,072,0122,1762917831,51.071 11,0006,0008,0955.8,+01.5,071,0124,1762918131,51.19 13,0006,0008,0955.8,+01.3,072,0129,1762918431,51.177 13,0007,0010,0955.9,+01.3,072,0120,1762918731,51.181 09,0009,0012,0955.7,+01.5,072,0134,1762919031,51.158 09,0010,0013,0955.7,+01.3,072,0148,1762919331,51.167 11,0008,0011,0955.9,+01.3,072,0143,1762919631,51.167 06,0009,0012,0956.0,+01.4,072,0134,1762919931,51.163 09,0008,0011,0955.9,+01.4,072,0136,1762920231,51.165 99,0010,0013,0956.3,+01.5,072,0120,1762920831,51.169 11,0007,0010,0956.0,+01.4,072,0143,1762921131,51.164 13,0012,0016,0956.1,+01.4,072,0138,1762921431,51.208 13,0008,0011,0956.0,+01.3,072,0117,1762922031,51.31 11,0009,0012,0956.0,+01.2,072,0156,1762922331,51.317 11,0008,0011,0955.9,+01.1,072,0132,1762922631,51.321 09,0010,0013,0956.2,+01.0,072,0115,1762923231,51.307 09,0008,0011,0956.3,+01.0,072,0126,1762923531,51.308 11,0010,0013,0956.4,+00.8,072,0142,1762923831,51.292 11,0011,0015,0956.4,+00.9,073,0130,1762924131,51.3 06,0009,0012,0956.5,+01.0,072,0129,1762924431,51.296 11,0006,0008,0956.6,+01.0,072,0115,1762924731,51.292 11,0008,0011,0956.7,+00.8,072,0134,1762925031,51.343 09,0010,0013,0956.8,+00.6,071,0140,1762925331,51.453 11,0009,0012,0956.5,+00.8,072,0142,1762925631,51.445 09,0009,0012,0956.5,+00.7,071,0139,1762925931,51.444 11,0007,0010,0956.9,+00.6,071,0137,1762926231,51.447 04,0013,0017,0956.9,+00.4,071,0129,1762926531,51.444 06,0005,0007,0956.6,+00.8,071,0122,1762926831,51.439 09,0010,0013,0956.8,+01.0,072,0141,1762927131,51.443 04,0010,0013,0956.9,+01.2,072,0133,1762927431,51.442 06,0006,0008,0956.7,+01.3,071,0139,1762927731,51.446 09,0008,0011,0956.9,+01.7,070,0129,1762928031,51.431 06,0008,0011,0957.0,+01.7,070,0148,1762928331,51.438 09,0005,0007,0956.9,+01.6,071,0133,1762928931,51.586 04,0006,0008,0956.8,+01.7,070,0139,1762929231,51.576 04,0007,0010,0957.3,+01.9,070,0139,1762929531,51.566 01,0006,0008,0957.2,+02.3,069,0115,1762930131,51.655 06,0006,0008,0957.0,+02.5,069,0111,1762930431,51.572 06,0007,0010,0956.9,+02.8,069,0155,1762930731,51.584 06,0005,0007,0957.2,+04.1,067,0122,1762931931,51.564 04,0004,0006,0956.9,+04.3,065,0137,1762933131,51.709 04,0003,0005,0957.1,+04.4,065,0129,1762933431,51.712 09,0006,0008,0957.4,+04.6,064,0158,1762934031,51.701 99,0007,0010,0957.4,+05.2,064,0137,1762934931,51.691 09,0004,0006,0957.4,+05.6,064,0118,1762935231,51.689 09,0003,0005,0957.6,+06.0,063,0128,1762935531,51.691 09,0023,0031,0957.3,+06.9,062,0138,1762936431,51.841 13,0003,0005,0957.7,+06.9,060,0138,1762936731,51.646 11,0005,0007,0957.5,+09.3,055,0132,1762940631,51.775 11,0009,0012,0957.3,+09.8,053,0131,1762941231,51.76 06,0008,0011,0957.2,+09.8,054,0125,1762941531,51.738 09,0007,0010,0956.8,+10.0,053,0136,1762941831,51.736 09,0006,0008,0957.1,+10.2,054,0140,1762942131,51.735 13,0006,0008,0956.9,+10.3,052,0141,1762942731,51.703 11,0006,0008,0957.0,+10.8,052,0150,1762943031,51.77 09,0003,0005,0956.6,+11.0,052,0136,1762943931,51.859 09,0013,0017,0956.7,+11.5,049,0137,1762944531,51.838 11,0008,0011,0956.5,+11.7,048,0133,1762944831,51.845 09,0009,0012,0956.6,+12.1,049,0139,1762945131,51.843 09,0007,0010,0956.5,+11.9,049,0144,1762945431,51.851 09,0006,0008,0956.5,+12.2,048,0132,1762945731,51.843 09,0006,0008,0956.1,+12.5,047,0110,1762946331,51.81 09,0008,0011,0956.5,+12.4,045,0158,1762946631,51.869 09,0006,0008,0956.2,+12.2,046,0127,1762947231,51.955 09,0005,0007,0956.0,+12.1,047,0127,1762947531,51.962 11,0005,0007,0956.2,+12.1,047,0148,1762947831,51.955 11,0003,0005,0955.9,+12.5,046,0128,1762948131,51.948 06,0006,0008,0955.8,+12.9,044,0135,1762948431,51.938 06,0004,0006,0955.9,+12.8,043,0149,1762948731,51.95 09,0005,0007,0956.0,+13.1,043,0138,1762949031,51.939 06,0006,0008,0956.0,+13.0,045,0142,1762949331,51.93 11,0010,0013,0956.3,+13.4,045,0152,1762949631,51.922 11,0005,0007,0955.8,+13.5,042,0155,1762949931,51.924 04,0026,0036,0955.5,+13.5,044,0138,1762950231,51.972 06,0004,0006,0955.9,+13.5,043,0126,1762950532,52.066 06,0006,0008,0955.8,+13.5,041,0113,1762950832,52.059 09,0006,0008,0955.8,+13.6,044,0138,1762951132,52.055 06,0046,0063,0955.8,+13.6,043,0144,1762951432,52.047 04,0009,0012,0955.7,+13.6,042,0142,1762951732,52.033 04,0014,0018,0955.8,+13.6,044,0135,1762952032,52.051 09,0007,0010,0955.6,+13.6,044,0131,1762952332,52.037 09,0004,0006,0955.8,+13.6,043,0156,1762954132,52.171 09,0003,0005,0955.9,+13.5,045,0143,1762954432,52.157 11,0003,0005,0955.7,+13.6,043,0144,1762955032,52.136 09,0003,0005,0955.9,+13.2,049,0133,1762955632,52.117 09,0004,0006,0956.1,+13.6,045,0138,1762955932,52.103 04,0001,0002,0956.1,+13.8,039,0120,1762956532,52.125 01,0001,0002,0956.0,+13.9,039,0144,1762956832,52.459 06,0002,0003,0955.9,+13.8,040,0144,1762957132,52.087 06,0006,0008,0956.1,+13.1,044,0113,1762957432,52.146 06,0009,0012,0956.0,+12.4,049,0134,1762957732,52.231 01,0004,0006,0956.0,+10.9,055,0127,1762958332,52.218 04,0009,0012,0956.3,+10.6,055,0138,1762958632,52.233 06,0025,0034,0956.2,+08.7,057,0167,1762960132,52.176 06,0024,0032,0956.0,+08.5,058,0125,1762960432,52.17 06,0028,0038,0956.2,+08.3,058,0136,1762960732,52.183 06,0024,0032,0956.6,+07.8,060,0109,1762961032,52.244 99,0046,0063,0956.3,+07.7,060,0147,1762961332,52.324 04,0026,0036,0956.3,+07.4,060,0122,1762961632,52.334 06,0059,0079,0956.3,+07.2,060,0129,1762961932,52.306 99,0033,0045,0956.0,+06.9,061,0137,1762962232,52.306 06,0042,0057,0956.2,+06.8,062,0137,1762962532,52.29 04,0035,0048,0956.3,+06.5,063,0135,1762962832,52.297 04,0028,0038,0956.3,+06.3,062,0117,1762963432,52.275 06,0034,0047,0956.4,+06.1,064,0131,1762963732,52.277 09,0022,0029,0956.4,+06.3,063,0143,1762964032,52.462 06,0018,0024,0956.8,+06.1,064,0148,1762964332,52.455 06,0019,0026,0956.7,+06.2,064,0126,1762964632,52.511 04,0011,0015,0956.8,+06.1,065,0123,1762965232,52.6 09,0013,0017,0956.7,+05.9,065,0149,1762965532,52.431 04,0014,0018,0956.6,+06.0,065,0147,1762965832,52.601 04,0015,0021,0956.9,+05.7,066,0146,1762966132,52.592 06,0012,0016,0956.7,+05.6,066,0143,1762966432,52.593 09,0008,0011,0956.8,+05.7,066,0137,1762966732,52.583 06,0010,0013,0957.1,+05.6,066,0143,1762967032,52.576 09,0010,0013,0956.9,+05.4,067,0107,1762967332,52.57 09,0009,0012,0956.8,+05.4,066,0148,1762967632,52.574 06,0011,0015,0956.8,+05.4,067,0126,1762967932,52.556 11,0008,0011,0956.8,+05.4,066,0127,1762968232,52.613 09,0008,0011,0957.2,+05.3,066,0121,1762968532,52.725 13,0006,0008,0957.0,+05.2,065,0133,1762968832,52.712 11,0009,0012,0956.9,+05.1,066,0128,1762969132,52.714 11,0019,0026,0957.0,+05.1,066,0128,1762969432,52.705 11,0016,0022,0957.0,+05.0,067,0134,1762969732,52.702 13,0020,0027,0956.8,+04.7,067,0156,1762970032,52.739 11,0021,0028,0957.3,+04.6,067,0122,1762970332,52.699 09,0019,0026,0957.1,+04.3,068,0142,1762970632,52.746 09,0016,0022,0957.1,+04.3,068,0153,1762970932,52.696 09,0025,0034,0957.4,+04.2,069,0141,1762971232,52.699 09,0027,0037,0957.3,+04.2,067,0145,1762971832,52.743 06,0020,0027,0957.3,+04.2,067,0140,1762972132,52.833 06,0012,0016,0957.4,+04.1,068,0133,1762972432,52.833 06,0021,0028,0957.5,+03.9,068,0135,1762972732,52.841 06,0019,0026,0957.5,+03.8,069,0120,1762973632,52.816 13,0030,0042,0957.7,+03.6,068,0123,1762973932,52.828 09,0021,0028,0957.4,+03.6,067,0124,1762974232,52.823 04,0019,0026,0957.5,+03.5,069,0135,1762974832,52.815 04,0015,0021,0957.3,+03.3,069,0135,1762975432,52.861 06,0014,0018,0957.7,+03.2,069,0114,1762975732,52.95 04,0022,0029,0957.7,+02.9,069,0153,1762976332,52.953 01,0012,0016,0957.6,+02.9,070,0141,1762977232,52.948 04,0010,0013,0957.8,+03.0,070,0139,1762978132,52.938 04,0012,0016,0957.4,+02.8,070,0132,1762978732,52.939 04,0017,0023,0957.3,+02.7,069,0129,1762979333,53.079 06,0015,0021,0957.7,+02.4,068,0133,1762980533,53.085 09,0016,0022,0957.3,+02.2,068,0134,1762980833,53.074 04,0010,0013,0957.2,+02.2,069,0145,1762981133,53.058 06,0010,0013,0957.6,+02.4,068,0119,1762981433,53.063 06,0011,0015,0957.7,+02.2,069,0138,1762981733,53.064 06,0008,0011,0957.6,+02.0,069,0131,1762982033,53.053 04,0010,0013,0957.8,+01.6,070,0143,1762983533,53.188 06,0012,0016,0957.4,+01.6,069,0157,1762984433,53.2 04,0010,0013,0957.4,+01.0,070,0135,1762984733,53.183 06,0007,0010,0957.8,+01.5,070,0127,1762985633,53.189 06,0009,0012,0957.6,+01.3,070,0150,1762985933,53.183 06,0012,0016,0957.6,+01.5,069,0121,1762986233,53.224 09,0007,0010,0957.8,+01.5,069,0150,1762986533,53.34 04,0009,0012,0957.7,+01.4,070,0123,1762986833,53.324 06,0007,0010,0957.9,+01.4,069,0138,1762987133,53.33 06,0011,0015,0957.8,+01.2,070,0132,1762987433,53.327 04,0009,0012,0957.6,+01.3,069,0150,1762987733,53.331 04,0007,0010,0957.9,+01.4,069,0114,1762988033,53.329 06,0009,0012,0957.9,+01.1,068,0138,1762988333,53.325 04,0009,0012,0957.6,+00.9,070,0144,1762988633,53.33 04,0009,0012,0957.7,+01.0,069,0132,1762988933,53.327 04,0008,0011,0958.0,+01.1,069,0139,1762989233,53.33 06,0013,0017,0957.5,+01.0,069,0142,1762989533,53.318 04,0013,0017,0957.8,+01.0,069,0120,1762989833,53.372 04,0014,0018,0957.8,+01.1,068,0130,1762990133,53.472 06,0008,0011,0957.7,+01.0,068,0145,1762990433,53.464 06,0007,0010,0957.7,+01.0,069,0140,1762990733,53.466 06,0007,0010,0957.9,+00.9,068,0138,1762991033,53.465 06,0008,0011,0957.6,+00.8,070,0132,1762991333,53.466 06,0007,0010,0957.6,+01.0,070,0155,1762991633,53.467 04,0006,0008,0957.8,+00.9,071,0128,1762991933,53.469 01,0006,0008,0958.1,+00.8,071,0111,1762992533,53.459 04,0007,0010,0958.0,+00.7,071,0138,1762992833,53.455 04,0011,0015,0958.1,+00.8,069,0154,1762993133,53.461 04,0010,0013,0958.0,+00.7,069,0144,1762993433,53.511 06,0022,0029,0958.0,+00.8,069,0131,1762993733,53.611 04,0012,0016,0957.7,+00.6,069,0149,1762994033,53.61 04,0009,0012,0957.7,+00.6,069,0127,1762994333,53.613 06,0005,0007,0957.8,+00.7,069,0126,1762994633,53.612 06,0010,0013,0957.9,+00.0,070,0159,1762994933,53.594 04,0009,0012,0957.7,+00.6,069,0125,1762995233,53.599 04,0009,0012,0957.5,+00.5,069,0124,1762995533,53.594 06,0008,0011,0957.5,+00.4,069,0159,1762995833,53.611 04,0009,0012,0957.7,+00.2,069,0137,1762996133,53.6 04,0006,0008,0957.5,+00.5,069,0129,1762996433,53.607 09,0008,0011,0957.5,+00.5,068,0130,1762996733,53.611 04,0008,0011,0957.8,+00.3,069,0132,1762997033,53.651 04,0009,0012,0957.3,+00.4,068,0136,1762997333,53.74 09,0007,0010,0957.4,+00.1,069,0120,1762997633,53.744 06,0007,0010,0957.6,+00.3,069,0152,1762997933,53.745 06,0011,0015,0957.6,+00.3,068,0145,1762998233,53.746 06,0009,0012,0957.3,+00.4,068,0135,1762998533,53.735 06,0015,0021,0957.3,-00.1,069,0139,1762998833,53.725 09,0014,0018,0957.3,+00.0,069,0154,1762999133,53.741 06,0010,0013,0957.4,+00.1,069,0144,1762999433,53.736 04,0006,0008,0957.2,-00.1,070,0145,1762999733,53.728 06,0006,0008,0957.5,+00.2,069,0132,1763000033,53.728 01,0008,0011,0957.3,-00.4,070,0127,1763000333,53.729 06,0006,0008,0957.6,+00.0,069,0135,1763000633,53.781 09,0006,0008,0957.8,-00.1,069,0110,1763000933,53.907 11,0006,0008,0957.7,-00.0,069,0146,1763001233,53.886 11,0005,0007,0957.3,-00.3,069,0129,1763001833,53.875 11,0006,0008,0957.5,-00.0,069,0117,1763002133,53.883 13,0007,0010,0957.3,-00.1,068,0139,1763002433,53.874 11,0006,0008,0957.6,-00.1,069,0135,1763002733,53.875 13,0005,0007,0957.3,-00.1,069,0152,1763003633,53.873 11,0006,0008,0957.4,-00.1,069,0129,1763003933,53.879 11,0010,0013,0957.4,-00.6,069,0106,1763004233,53.915 11,0005,0007,0957.9,-00.5,069,0104,1763004534,54.207 13,0005,0007,0957.5,-00.3,069,0143,1763005134,54.029 11,0006,0008,0957.5,-00.5,069,0141,1763005434,54.022 13,0005,0007,0957.5,-00.4,069,0158,1763005734,54.025 13,0008,0011,0957.5,-00.3,070,0118,1763006634,54.012 13,0009,0012,0957.9,-00.6,069,0151,1763009934,54.155 11,0008,0011,0957.7,-00.9,070,0130,1763010834,54.152 11,0013,0017,0958.0,-00.1,071,0124,1763011434,54.204 11,0009,0012,0958.0,-00.2,070,0133,1763012934,54.306 09,0010,0013,0958.6,+00.7,070,0124,1763014134,54.301 06,0009,0012,0958.5,+00.9,071,0131,1763014434,54.302 09,0010,0013,0958.3,+01.2,070,0137,1763014734,54.309 11,0012,0016,0958.7,+01.4,069,0132,1763015034,54.348 09,0013,0017,0958.5,+01.7,070,0154,1763015334,54.455 09,0010,0013,0958.8,+01.9,070,0123,1763015634,54.457 09,0015,0021,0958.8,+02.2,071,0124,1763015934,54.446 11,0011,0015,0958.7,+02.4,072,0133,1763016234,54.458 13,0011,0015,0959.1,+02.8,071,0138,1763016534,54.261 11,0017,0023,0958.8,+03.0,072,0119,1763016834,54.441 13,0016,0022,0958.8,+03.4,071,0126,1763017134,54.246 11,0011,0015,0959.0,+03.6,071,0123,1763017434,54.249 13,0006,0008,0959.0,+04.2,070,0128,1763018034,54.233 11,0011,0015,0959.0,+04.5,068,0127,1763018334,54.24 11,0007,0010,0959.0,+04.5,067,0141,1763018634,54.299 11,0009,0012,0959.2,+04.8,066,0159,1763018934,54.385 09,0013,0017,0959.4,+05.1,066,0157,1763019234,54.577 09,0007,0010,0959.1,+05.2,066,0140,1763019534,54.575 09,0009,0012,0959.2,+05.5,065,0155,1763019834,54.374 09,0008,0011,0959.2,+05.8,064,0142,1763020134,54.562 13,0008,0011,0959.2,+06.5,064,0150,1763021034,54.367 09,0008,0011,0959.0,+06.5,064,0146,1763021334,54.354 09,0019,0026,0959.0,+06.5,063,0121,1763021634,54.363 11,0021,0028,0959.0,+06.9,064,0147,1763022534,54.509 09,0025,0034,0958.9,+06.8,064,0137,1763022834,54.521 09,0021,0028,0958.6,+08.8,059,0130,1763025534,54.473 11,0015,0021,0958.8,+09.2,059,0132,1763025834,54.594 04,0004,0006,0958.7,+09.7,055,0152,1763027034,54.598 09,0004,0006,0957.9,+11.3,052,0146,1763029434,54.632 01,0003,0005,0958.1,+11.9,050,0135,1763030334,54.718 00,0007,0010,0958.0,+11.9,049,0132,1763031234,54.72 00,0009,0012,0957.9,+12.0,050,0139,1763031534,54.707 04,0006,0008,0957.9,+12.8,048,0144,1763032434,54.693 06,0009,0012,0957.7,+13.0,048,0152,1763032734,54.687 16,0009,0012,0957.4,+13.7,047,0122,1763034834,54.808 13,0022,0029,0957.2,+14.0,045,0125,1763035434,54.797 11,0033,0045,0956.9,+14.0,047,0146,1763036034,54.775 09,0030,0042,0957.0,+13.9,046,0138,1763036334,54.77 09,0039,0053,0956.9,+14.1,045,0137,1763037534,54.913 09,0061,0081,0956.9,+14.5,044,0126,1763038434,54.889 09,0054,0073,0956.4,+14.8,044,0145,1763039034,54.878 11,0062,0085,0956.7,+14.9,044,0113,1763039334,54.878 09,0060,0080,0956.5,+15.1,041,0139,1763039634,54.866 11,0049,0066,0956.7,+14.9,041,0141,1763039934,54.868 13,0058,0078,0956.5,+14.8,042,0137,1763040234,54.917 16,0040,0054,0956.4,+14.9,043,0158,1763041135,55.001 13,0047,0064,0956.4,+14.2,046,0127,1763042034,54.991 13,0034,0047,0956.0,+13.8,046,0131,1763042334,54.981 13,0041,0055,0956.1,+13.8,047,0114,1763042934,54.969 09,0050,0068,0956.1,+13.8,047,0139,1763043234,54.949 16,0034,0047,0956.2,+12.6,050,0124,1763043835,55.008 13,0030,0042,0956.4,+12.4,051,0138,1763044135,55.08 13,0026,0036,0956.1,+11.5,053,0122,1763044435,55.074 16,0038,0052,0956.3,+11.3,053,0126,1763044735,55.078 16,0040,0054,0956.1,+10.7,056,0131,1763045035,55.07 13,0036,0049,0956.1,+10.7,054,0131,1763045335,55.055 16,0022,0029,0956.6,+10.6,053,0127,1763045635,55.045 16,0025,0034,0956.3,+10.3,054,0149,1763045935,55.054 13,0023,0031,0956.3,+09.9,056,0125,1763046235,55.059 13,0039,0053,0956.4,+09.6,057,0122,1763046535,55.044 13,0081,0109,0956.1,+09.6,057,0144,1763046835,55.037 16,0040,0054,0956.5,+09.5,057,0138,1763047135,55.036 16,0028,0038,0956.3,+09.1,058,0142,1763047435,55.082 13,0030,0042,0956.2,+08.9,059,0119,1763047735,55.172 13,0029,0039,0956.3,+08.3,062,0135,1763048035,55.167 13,0038,0052,0956.2,+07.4,064,0117,1763048335,55.163 16,0027,0037,0956.5,+07.7,063,0112,1763048635,55.156 13,0033,0045,0956.6,+07.5,063,0115,1763048935,55.166 16,0038,0052,0956.5,+07.4,064,0145,1763049235,55.149 16,0018,0024,0956.4,+07.4,063,0137,1763049535,55.15 13,0027,0037,0956.7,+06.9,065,0130,1763049835,55.137 13,0022,0029,0956.5,+07.0,064,0123,1763050135,55.147 13,0030,0042,0956.6,+06.5,065,0126,1763050435,55.124 16,0016,0022,0956.7,+06.7,065,0115,1763050735,55.118 16,0018,0024,0956.6,+06.5,066,0148,1763051035,55.169 13,0016,0022,0956.4,+06.4,066,0127,1763051335,55.27 13,0016,0022,0956.4,+06.2,066,0120,1763051635,55.257 13,0017,0023,0956.8,+05.8,067,0138,1763052235,55.256 13,0014,0018,0956.7,+05.6,067,0127,1763052535,55.252 13,0015,0021,0956.8,+05.7,066,0158,1763052835,55.253 16,0014,0018,0956.7,+05.6,067,0142,1763053135,55.249 13,0016,0022,0956.9,+05.3,067,0124,1763053435,55.257 16,0017,0023,0957.1,+05.2,067,0136,1763053735,55.244 13,0015,0021,0957.0,+05.2,067,0136,1763054035,55.242 16,0021,0028,0956.9,+05.1,068,0124,1763054335,55.252 16,0028,0038,0957.0,+05.1,068,0137,1763054635,55.283 13,0027,0037,0956.8,+04.9,068,0141,1763054935,55.392 13,0022,0029,0957.0,+04.9,068,0137,1763055235,55.384 13,0015,0021,0956.8,+05.0,068,0140,1763055535,55.379 18,0012,0016,0956.8,+04.7,067,0134,1763055835,55.378 16,0029,0039,0957.3,+04.8,068,0155,1763056135,55.371 16,0013,0017,0957.1,+04.7,068,0119,1763056435,55.379 16,0020,0027,0957.2,+04.5,069,0136,1763056735,55.36 13,0017,0023,0957.4,+04.5,067,0131,1763057035,55.358 13,0025,0034,0957.0,+04.4,067,0132,1763057335,55.357 13,0029,0039,0957.0,+04.2,068,0145,1763057635,55.347 13,0019,0026,0957.0,+04.3,069,0138,1763057935,55.354 16,0019,0026,0956.9,+04.2,069,0117,1763058235,55.401 13,0013,0017,0957.2,+04.2,069,0131,1763058535,55.508 11,0020,0027,0957.1,+04.1,069,0141,1763058835,55.504 16,0014,0018,0957.0,+04.0,069,0119,1763059135,55.5 16,0013,0017,0957.3,+03.8,068,0143,1763059435,55.5 13,0013,0017,0957.2,+03.8,069,0137,1763059735,55.496 13,0019,0026,0957.0,+03.7,069,0124,1763060035,55.486 16,0017,0023,0957.3,+03.7,068,0130,1763060335,55.498 16,0022,0029,0957.4,+03.5,069,0147,1763060635,55.485 13,0019,0026,0957.1,+03.5,068,0139,1763060935,55.472 13,0017,0023,0957.2,+03.3,069,0137,1763061235,55.476 13,0024,0032,0957.4,+03.2,069,0128,1763061535,55.481 13,0020,0027,0957.2,+03.3,069,0133,1763061835,55.519 13,0018,0024,0957.3,+03.4,069,0171,1763062135,55.62 16,0019,0026,0957.5,+03.2,069,0136,1763062435,55.809 16,0015,0021,0957.3,+03.4,069,0119,1763062735,55.613 13,0018,0024,0957.5,+03.4,069,0135,1763063035,55.805 13,0023,0031,0957.6,+03.2,069,0133,1763063335,55.604 13,0022,0029,0957.6,+03.1,070,0128,1763063635,55.618 16,0021,0028,0957.5,+03.2,071,0146,1763063935,55.603 13,0020,0027,0957.4,+03.3,071,0109,1763064235,55.604 16,0021,0028,0957.7,+03.1,070,0120,1763064835,55.79 16,0023,0031,0957.4,+03.0,069,0136,1763065135,55.591 16,0031,0043,0957.2,+02.7,069,0126,1763065435,55.649 13,0027,0037,0957.4,+02.8,069,0153,1763065735,55.931 16,0039,0053,0957.6,+02.5,069,0140,1763066035,55.941 13,0036,0049,0957.3,+02.7,069,0145,1763066635,55.936 16,0021,0028,0957.6,+02.6,069,0129,1763066935,55.926 13,0023,0031,0957.9,+02.5,070,0127,1763067235,55.926 16,0024,0032,0957.7,+02.7,071,0128,1763067835,55.722 16,0020,0027,0957.7,+02.9,071,0130,1763068135,55.915 16,0024,0032,0957.6,+02.4,070,0142,1763068435,55.915 16,0021,0028,0957.6,+02.3,070,0149,1763068735,55.723 16,0022,0029,0957.7,+02.3,070,0126,1763069035,55.961 16,0020,0027,0957.5,+02.3,070,0130,1763069336,56.072 16,0015,0021,0957.7,+02.3,069,0123,1763069936,56.051 16,0014,0018,0957.7,+02.1,069,0136,1763070235,55.874 16,0015,0021,0957.4,+02.0,069,0140,1763070535,55.871 16,0028,0038,0957.6,+02.2,069,0144,1763071135,55.857 13,0027,0037,0957.3,+01.6,070,0104,1763071436,56.047 13,0019,0026,0957.1,+01.8,069,0129,1763072036,56.035 13,0016,0022,0957.5,+01.7,069,0125,1763072336,56.046 16,0022,0029,0957.5,+02.1,070,0138,1763072636,56.083 13,0016,0022,0957.5,+02.0,069,0129,1763072936,56.19 16,0012,0016,0957.1,+01.8,070,0142,1763073235,55.995 16,0015,0021,0957.5,+01.7,071,0137,1763073536,56.19 16,0011,0015,0957.3,+02.1,070,0136,1763073836,56.183 18,0011,0015,0957.3,+02.5,072,0130,1763074136,56.18 16,0021,0028,0957.1,+02.5,072,0170,1763074436,56.184 18,0017,0023,0957.2,+02.3,071,0131,1763075036,56.177 18,0016,0022,0957.4,+02.3,070,0141,1763075336,56.156 18,0028,0038,0957.4,+02.3,070,0128,1763075636,56.158 18,0015,0021,0956.9,+02.0,071,0119,1763075936,56.156 16,0016,0022,0957.1,+02.2,071,0120,1763076236,56.207 18,0015,0021,0957.3,+01.9,071,0146,1763076536,56.315 18,0014,0018,0957.3,+01.9,071,0127,1763076836,56.308 18,0011,0015,0957.2,+02.0,070,0159,1763077136,56.307 18,0014,0018,0957.1,+01.8,070,0117,1763077436,56.307 18,0017,0023,0957.2,+01.9,071,0151,1763077736,56.303 16,0019,0026,0957.1,+01.7,071,0125,1763078036,56.378 16,0030,0042,0957.0,+01.7,071,0142,1763078336,56.299 18,0015,0021,0957.2,+01.6,071,0139,1763078636,56.307 18,0021,0028,0957.0,+01.2,072,0123,1763078936,56.294 16,0019,0026,0956.9,+01.2,070,0125,1763079536,56.292 16,0013,0017,0957.1,+01.5,071,0155,1763079836,56.349 16,0022,0029,0957.1,+01.5,070,0120,1763080136,56.466 18,0017,0023,0956.9,+01.4,070,0130,1763080436,56.446 18,0019,0026,0956.9,+01.2,070,0114,1763080736,56.435 16,0040,0054,0957.0,+01.0,070,0156,1763081036,56.437 16,0024,0032,0957.0,+01.0,070,0129,1763081636,56.434 16,0020,0027,0956.9,+00.9,070,0153,1763081936,56.437 18,0012,0016,0956.8,+00.9,070,0119,1763082236,56.434 16,0017,0023,0956.9,+00.9,070,0115,1763082536,56.44 18,0012,0016,0956.7,+00.7,070,0133,1763082836,56.44 18,0015,0021,0956.7,+00.7,069,0148,1763083136,56.427 18,0017,0023,0956.6,+00.3,070,0162,1763083436,56.482 16,0009,0012,0956.5,+00.7,071,0136,1763083736,56.589 16,0009,0012,0956.5,+00.4,071,0120,1763084036,56.576 18,0010,0013,0956.4,+00.4,069,0135,1763084336,56.573 18,0009,0012,0956.6,+00.3,070,0138,1763084636,56.578 18,0011,0015,0956.5,+00.4,069,0120,1763085236,56.577 16,0008,0011,0956.5,+00.3,070,0111,1763085536,56.571 16,0010,0013,0956.4,-00.3,070,0136,1763085836,56.57 16,0012,0016,0956.6,+00.1,070,0131,1763086136,56.559 18,0008,0011,0956.4,+00.1,070,0134,1763086436,56.562 18,0006,0008,0956.6,+00.1,070,0153,1763086736,56.568 18,0007,0010,0956.1,-00.1,070,0140,1763087036,56.615 18,0008,0011,0956.3,+00.1,069,0127,1763087336,56.72 16,0014,0018,0956.4,+00.2,069,0150,1763087636,56.717 16,0007,0010,0956.7,+00.1,069,0146,1763087936,56.706 16,0008,0011,0956.2,-00.1,070,0122,1763088236,56.716 18,0012,0016,0956.4,-00.0,070,0143,1763088536,56.714 16,0016,0022,0956.4,+00.0,071,0143,1763088836,56.728 18,0013,0017,0956.3,+00.2,070,0137,1763089136,56.708 16,0019,0026,0956.2,-00.2,070,0119,1763089436,56.7 18,0011,0015,0956.3,-00.1,071,0129,1763089736,56.699 16,0024,0032,0956.5,-00.4,070,0114,1763090036,56.518 18,0014,0018,0956.3,-00.3,070,0143,1763090336,56.517 16,0014,0018,0956.1,-00.2,070,0118,1763090636,56.569 13,0013,0017,0956.1,-00.2,069,0146,1763090936,56.862 16,0014,0018,0956.3,-00.4,070,0134,1763091236,56.866 16,0012,0016,0956.5,-00.2,070,0124,1763091536,56.667 13,0010,0013,0956.3,-00.3,070,0122,1763091836,56.867 16,0017,0023,0956.3,-00.3,070,0129,1763092136,56.663 13,0012,0016,0956.2,-00.2,070,0125,1763092436,56.845 16,0017,0023,0956.5,-00.4,070,0140,1763092736,56.848 16,0010,0013,0956.2,-00.5,070,0126,1763093036,56.848 16,0012,0016,0956.0,-00.5,069,0149,1763093336,56.665 16,0018,0024,0956.1,-00.5,070,0137,1763093636,56.849 13,0022,0029,0956.2,-00.6,069,0141,1763093936,56.854 16,0016,0022,0956.5,-00.4,069,0135,1763094236,56.895 16,0022,0029,0956.4,-00.4,070,0142,1763094537,57.006 13,0016,0022,0956.5,-00.6,070,0136,1763094836,56.818 13,0011,0015,0956.1,-00.9,070,0139,1763095137,57.005 16,0014,0018,0956.3,-00.4,069,0121,1763095437,57.007 16,0013,0017,0956.1,-00.6,069,0130,1763095736,56.996 16,0013,0017,0956.7,-00.6,069,0123,1763096036,56.991 16,0013,0017,0956.5,-00.6,069,0124,1763096336,56.994 13,0013,0017,0956.2,-00.8,069,0125,1763096636,56.984 16,0012,0016,0956.4,-00.8,070,0113,1763096936,56.984 13,0012,0016,0956.3,-00.6,069,0134,1763097236,56.799 13,0012,0016,0956.5,-00.7,069,0149,1763097536,56.995 13,0018,0024,0956.4,-00.8,069,0138,1763097837,57.032 11,0014,0018,0956.5,-00.7,069,0130,1763098137,57.155 13,0024,0032,0956.4,-00.7,069,0142,1763098437,57.145 16,0019,0026,0956.5,-00.6,069,0132,1763098737,57.141 13,0017,0023,0956.6,-00.7,069,0166,1763099037,57.141 13,0020,0027,0956.8,-00.8,070,0130,1763099337,57.133 13,0016,0022,0956.7,-00.3,070,0130,1763099937,57.136 13,0014,0018,0956.7,-00.2,070,0153,1763100237,57.125 13,0018,0024,0956.7,+00.5,070,0148,1763100837,57.134 16,0024,0032,0957.0,+00.7,071,0136,1763101136,56.945 18,0023,0031,0956.9,+00.8,071,0153,1763101437,57.213 16,0028,0038,0956.9,+00.9,071,0139,1763101737,57.092 16,0038,0052,0956.9,+01.3,071,0131,1763102037,57.283 16,0038,0052,0957.0,+01.7,071,0112,1763102337,57.289 13,0023,0031,0956.8,+02.0,071,0137,1763102937,57.087 13,0021,0028,0957.0,+02.3,070,0137,1763103237,57.083 16,0019,0026,0957.2,+03.5,068,0135,1763104137,57.082 16,0013,0017,0957.1,+04.0,068,0147,1763105037,57.129 13,0013,0017,0956.9,+04.3,069,0143,1763105337,57.228 16,0013,0017,0957.1,+04.8,067,0153,1763105937,57.224 16,0012,0016,0957.3,+05.1,066,0143,1763106237,57.213 13,0006,0008,0957.5,+05.7,064,0145,1763107137,57.397 16,0011,0015,0957.3,+05.9,063,0124,1763107437,57.208 16,0008,0011,0957.4,+06.3,062,0134,1763107737,57.219 16,0010,0013,0957.5,+06.5,061,0146,1763108037,57.192 16,0004,0006,0957.3,+06.6,060,0131,1763108337,57.194 16,0005,0007,0957.2,+07.1,059,0143,1763108937,57.533 16,0005,0007,0957.0,+06.9,058,0128,1763109237,57.341 13,0006,0008,0957.1,+08.1,055,0142,1763110737,57.31 11,0009,0012,0956.9,+09.2,052,0115,1763112537,57.451 11,0027,0037,0956.7,+09.5,052,0118,1763112837,57.457 16,0035,0048,0956.1,+10.3,049,0132,1763114037,57.444 11,0006,0008,0956.1,+10.4,050,0114,1763114337,57.445 09,0004,0006,0956.0,+10.5,049,0144,1763114937,57.434 13,0009,0012,0956.1,+11.3,049,0147,1763115237,57.424 13,0004,0006,0955.7,+11.2,048,0140,1763115537,57.411 09,0010,0013,0955.4,+12.1,047,0127,1763117037,57.557 09,0006,0008,0955.3,+12.7,044,0124,1763118237,57.53 13,0003,0005,0954.9,+12.8,044,0143,1763118537,57.528 13,0008,0011,0954.9,+12.9,042,0134,1763118837,57.511 06,0037,0050,0954.8,+13.4,045,0146,1763120037,57.648 11,0009,0012,0954.6,+13.4,045,0151,1763120337,57.648 09,0025,0034,0954.7,+13.6,044,0148,1763120637,57.651 09,0011,0015,0954.6,+13.5,044,0142,1763120937,57.661 11,0011,0015,0954.7,+13.9,042,0156,1763121237,57.636 11,0013,0017,0954.5,+14.0,044,0137,1763121537,57.624 11,0015,0021,0954.4,+14.1,044,0127,1763121837,57.625 11,0029,0039,0954.7,+13.9,042,0161,1763122137,57.622 11,0012,0016,0954.2,+14.1,044,0128,1763122437,57.612 11,0019,0026,0954.3,+14.3,042,0145,1763122737,57.613 11,0015,0021,0954.3,+14.3,041,0134,1763123037,57.671 09,0012,0016,0954.4,+14.2,042,0119,1763123337,57.76 09,0015,0021,0954.4,+14.2,043,0146,1763123637,57.76 09,0013,0017,0954.3,+13.8,044,0126,1763123937,57.75 11,0017,0023,0954.2,+14.4,042,0126,1763124237,57.759 09,0023,0031,0953.9,+14.3,042,0128,1763124537,57.741 11,0020,0027,0954.3,+14.5,042,0119,1763124837,57.737 11,0029,0039,0954.1,+14.6,042,0118,1763125137,57.731 11,0024,0032,0954.0,+14.8,040,0140,1763125437,57.733 11,0018,0024,0954.1,+15.0,041,0142,1763125737,57.72 11,0015,0021,0954.0,+14.9,041,0140,1763126037,57.717 13,0029,0039,0954.0,+14.8,041,0116,1763126337,57.73 11,0019,0026,0954.1,+14.8,041,0142,1763126637,57.775 11,0023,0031,0953.7,+14.6,043,0130,1763127237,57.857 09,0015,0021,0953.8,+14.5,043,0149,1763127537,57.845 09,0016,0022,0954.0,+14.2,044,0141,1763127837,57.837 11,0019,0026,0954.0,+14.2,042,0128,1763128137,57.845 11,0013,0017,0954.0,+14.0,043,0128,1763128437,57.826 09,0015,0021,0954.1,+13.8,044,0138,1763128737,57.81 11,0010,0013,0953.7,+13.7,045,0147,1763129037,57.812 09,0012,0016,0953.6,+13.7,044,0146,1763129337,57.815 11,0019,0026,0953.9,+13.4,047,0137,1763129637,57.813 11,0014,0018,0953.5,+12.1,052,0133,1763130237,57.843 11,0033,0045,0953.9,+11.5,053,0136,1763130837,57.921 11,0070,0095,0954.0,+10.9,054,0128,1763131137,57.923 13,0025,0034,0953.5,+10.7,055,0129,1763131437,57.911 13,0027,0037,0953.8,+10.2,056,0141,1763132037,57.901 13,0029,0039,0953.7,+09.2,059,0144,1763132637,57.884 13,0020,0027,0953.7,+09.1,059,0144,1763132937,57.887 13,0018,0024,0954.1,+08.6,060,0136,1763133237,57.88 13,0031,0043,0954.0,+08.4,061,0143,1763133537,57.857 11,0023,0031,0954.0,+08.2,061,0129,1763133837,57.913 13,0040,0054,0954.1,+07.9,062,0114,1763134138,58.018 11,0042,0057,0954.1,+07.7,063,0139,1763134438,58.187 99,0040,0054,0953.9,+07.0,063,0147,1763135037,57.992 11,0030,0042,0953.9,+07.0,063,0134,1763135337,57.991 16,0042,0057,0954.3,+07.0,064,0156,1763135637,57.98 13,0041,0055,0954.2,+06.7,065,0131,1763135938,58.016 13,0035,0048,0954.1,+06.7,064,0132,1763136237,57.978 13,0031,0043,0954.3,+06.5,065,0121,1763136537,57.979 13,0029,0039,0954.2,+06.1,065,0125,1763136837,57.977 13,0032,0044,0953.9,+06.2,066,0101,1763137137,57.965 16,0043,0058,0954.2,+06.3,066,0139,1763137438,58.216 09,0030,0042,0954.0,+05.9,066,0161,1763137738,58.298 13,0028,0038,0954.3,+05.7,066,0121,1763138038,58.3 11,0031,0043,0954.0,+05.5,066,0128,1763138638,58.287 11,0049,0066,0954.2,+05.3,067,0144,1763138938,58.289 13,0034,0047,0954.3,+05.4,067,0144,1763139238,58.103 13,0037,0050,0953.9,+04.8,067,0144,1763139838,58.289 16,0052,0070,0954.3,+04.9,068,0138,1763140138,58.271 11,0047,0064,0954.3,+04.7,068,0166,1763140438,58.268 99,0040,0054,0954.1,+04.8,068,0119,1763140738,58.292 11,0038,0052,0954.5,+04.7,069,0137,1763141038,58.136 11,0027,0037,0954.4,+04.5,067,0160,1763141338,58.417 11,0034,0047,0954.5,+04.4,068,0131,1763141638,58.415 11,0044,0059,0954.4,+04.5,069,0127,1763141938,58.218 09,0036,0049,0954.3,+04.4,069,0135,1763142238,58.406 11,0030,0042,0954.3,+04.4,069,0108,1763142838,58.424 13,0037,0050,0954.3,+04.1,068,0131,1763143138,58.402 11,0031,0043,0954.4,+04.0,068,0138,1763143438,58.404 11,0038,0052,0954.3,+03.5,069,0136,1763144038,58.382 13,0042,0057,0954.3,+03.9,069,0130,1763144338,58.388 11,0035,0048,0954.3,+03.8,068,0143,1763144638,58.438 06,0038,0052,0954.4,+03.9,068,0140,1763144938,58.549 99,0034,0047,0954.3,+03.7,068,0132,1763145238,58.358 09,0024,0032,0954.8,+03.0,070,0128,1763147638,58.499 11,0024,0032,0954.8,+03.0,070,0134,1763147938,58.501 11,0028,0038,0954.6,+02.7,070,0140,1763148838,58.658 11,0029,0039,0954.7,+02.5,069,0134,1763149138,58.663 11,0025,0034,0954.7,+02.7,071,0142,1763150038,58.453 13,0026,0036,0954.9,+02.6,069,0141,1763150338,58.646 06,0031,0043,0954.7,+02.8,070,0132,1763150638,58.638 99,0036,0049,0955.1,+02.6,070,0148,1763150938,58.445 06,0022,0029,0954.7,+02.4,069,0145,1763151838,58.69 13,0020,0027,0954.8,+02.3,069,0122,1763152138,58.806 11,0021,0028,0954.8,+02.2,069,0140,1763152438,58.79 09,0020,0027,0954.7,+01.9,069,0164,1763153038,58.782 09,0023,0031,0954.8,+02.1,068,0134,1763153338,58.583 09,0028,0038,0954.8,+02.1,068,0129,1763153638,58.773 06,0033,0045,0954.5,+01.4,070,0138,1763153938,58.771 09,0029,0039,0954.8,+01.6,069,0121,1763154538,58.754 09,0019,0026,0954.8,+01.4,070,0141,1763154838,58.756 09,0018,0024,0955.0,+01.6,070,0141,1763155138,58.769 09,0012,0016,0954.8,+01.8,070,0145,1763155438,58.813 09,0015,0021,0955.2,+02.0,069,0128,1763155738,58.918 09,0014,0018,0954.7,+01.4,069,0144,1763156038,58.904 09,0015,0021,0954.9,+01.2,070,0125,1763156638,58.921 06,0015,0021,0955.1,+01.6,071,0129,1763156938,58.912 09,0014,0018,0954.7,+01.4,070,0148,1763157238,58.909 09,0013,0017,0954.7,+01.4,069,0141,1763157538,58.906 09,0012,0016,0954.6,+01.3,069,0124,1763157838,58.89 09,0015,0021,0955.1,+01.2,070,0129,1763158738,58.892 09,0019,0026,0954.7,+01.0,069,0141,1763159038,58.962 09,0015,0021,0954.6,+01.0,070,0169,1763159339,59.05 09,0017,0023,0954.6,+01.0,070,0141,1763159639,59.061 09,0016,0022,0954.7,+01.0,070,0113,1763159939,59.036 09,0019,0026,0954.7,+01.1,069,0130,1763160239,59.04 06,0021,0028,0954.5,+01.0,069,0111,1763160539,59.038 09,0014,0018,0954.4,+00.9,070,0152,1763160839,59.041 09,0017,0023,0954.4,+00.5,069,0137,1763161139,59.044 09,0020,0027,0954.3,+00.4,070,0119,1763161439,59.043 06,0013,0017,0954.3,+00.4,069,0155,1763161739,59.034 06,0015,0021,0954.5,+01.0,071,0128,1763162039,59.024 11,0013,0017,0954.6,+00.6,069,0135,1763162339,59.02 09,0014,0018,0954.3,+00.5,069,0129,1763162639,59.087 09,0015,0021,0954.6,+00.6,070,0146,1763162939,59.186 11,0014,0018,0954.3,+00.5,069,0147,1763163239,59.186 09,0018,0024,0954.5,+00.6,069,0117,1763163539,59.17 09,0022,0029,0954.4,+00.6,070,0150,1763163839,59.172 06,0018,0024,0954.4,+00.5,069,0156,1763164139,59.178 06,0021,0028,0954.4,+00.5,070,0117,1763164439,59.184 06,0018,0024,0954.6,+00.7,070,0151,1763164739,59.172 09,0018,0024,0954.8,+00.4,069,0157,1763165039,59.175 06,0015,0021,0954.4,+00.5,069,0137,1763165339,59.172 09,0017,0023,0954.4,+00.2,070,0128,1763165639,59.164 09,0017,0023,0954.8,-00.0,069,0119,1763166239,59.215 06,0018,0024,0954.6,+00.4,068,0140,1763166539,59.312 13,0016,0022,0954.6,+00.0,069,0151,1763166839,59.321 13,0014,0018,0954.7,-00.1,070,0142,1763167139,59.325 04,0013,0017,0954.6,+00.1,071,0140,1763167439,59.314 06,0012,0016,0954.5,+00.0,070,0136,1763167739,59.311 06,0013,0017,0954.8,+00.3,069,0113,1763168339,59.307 09,0020,0027,0954.6,-00.1,070,0133,1763168939,59.316 06,0012,0016,0954.5,-00.1,069,0146,1763169239,59.312 09,0015,0021,0954.2,-00.1,070,0141,1763169839,59.361 06,0020,0027,0954.4,+00.1,072,0124,1763170739,59.444 09,0020,0027,0954.0,-00.2,070,0149,1763171039,59.456 06,0019,0026,0953.9,-00.3,070,0149,1763171339,59.44 09,0023,0031,0954.2,-00.3,070,0149,1763171639,59.442 09,0022,0029,0954.0,-00.2,070,0152,1763171939,59.446 11,0018,0024,0953.9,-00.1,069,0143,1763172239,59.446 11,0016,0022,0954.1,-00.5,069,0161,1763172539,59.446 06,0019,0026,0954.0,-00.7,070,0137,1763173139,59.44 09,0016,0022,0954.1,-00.4,070,0139,1763173439,59.475 09,0015,0021,0954.1,-00.4,069,0137,1763173739,59.588 09,0014,0018,0953.9,-00.4,069,0124,1763174039,59.582 09,0019,0026,0953.9,-00.8,070,0143,1763174339,59.598 09,0013,0017,0953.7,-00.3,069,0153,1763174639,59.587 11,0011,0015,0953.8,-00.5,069,0133,1763174939,59.585 13,0013,0017,0953.9,-00.6,069,0124,1763175539,59.576 13,0018,0024,0953.8,-00.6,070,0121,1763175839,59.575 11,0016,0022,0953.8,-00.5,070,0118,1763176139,59.578 13,0015,0021,0953.8,-00.5,069,0143,1763176439,59.577 11,0013,0017,0953.9,-00.5,069,0137,1763176739,59.565 11,0013,0017,0954.1,-00.6,069,0143,1763177039,59.631 11,0017,0023,0953.7,-00.6,069,0128,1763177339,59.725 13,0010,0013,0953.7,-00.6,069,0141,1763177639,59.734 11,0011,0015,0953.6,-00.7,068,0114,1763177939,59.733 11,0017,0023,0953.8,-00.5,068,0145,1763178239,59.727 11,0017,0023,0953.6,-01.0,069,0119,1763178539,59.729 11,0018,0024,0953.5,-00.7,069,0158,1763178839,59.727 11,0020,0027,0953.6,-00.7,069,0137,1763179139,59.73 11,0020,0027,0953.5,-01.0,069,0152,1763179439,59.739 09,0018,0024,0953.6,-00.5,069,0149,1763179739,59.725 13,0015,0021,0953.6,-01.0,069,0120,1763180039,59.731 13,0039,0053,0953.7,-00.9,069,0126,1763180339,59.726 11,0021,0028,0953.5,-01.2,069,0123,1763180639,59.766 13,0017,0023,0953.6,-01.0,069,0137,1763181239,59.883 13,0016,0022,0953.5,-01.0,070,0123,1763181539,59.87 11,0020,0027,0953.4,-00.8,070,0137,1763182139,59.861 16,0014,0018,0953.6,-01.0,069,0140,1763183639,59.865 13,0018,0024,0953.5,-01.2,069,0129,1763183939,59.871 13,0019,0026,0953.6,-01.1,069,0131,1763184239,59.919 13,0022,0029,0953.8,-01.1,069,0153,1763185140,0.008 13,0023,0031,0954.0,-00.7,069,0143,1763186640,0.013 09,0029,0039,0954.2,-00.6,069,0135,1763186940,0.048 06,0053,0071,0954.0,-00.1,071,0131,1763187540,0.018 09,0067,0091,0954.5,+00.2,070,0137,1763187840,0.076 11,0054,0073,0954.2,+00.3,070,0139,1763188140,0.178 09,0051,0069,0954.4,+00.6,070,0141,1763188440,0.169 09,0082,0111,0954.3,+00.9,070,0138,1763188740,0.164 06,0077,0103,0954.4,+01.2,070,0136,1763189040,0.163 09,0063,0086,0954.3,+01.8,071,0141,1763189340,0.166 06,0085,0114,0954.1,+01.7,071,0137,1763189640,0.163 04,0042,0057,0954.5,+02.4,072,0155,1763189940,0.156 06,0037,0050,0954.4,+02.8,071,0119,1763190240,0.154 09,0029,0039,0954.4,+02.8,071,0130,1763190540,0.175 06,0026,0036,0954.4,+03.2,071,0150,1763190840,0.157 04,0032,0044,0954.3,+03.5,070,0141,1763191139,59.96 04,0028,0038,0954.3,+03.9,071,0131,1763191440,0.209 11,0021,0028,0954.3,+04.7,069,0148,1763192049,9.592 11,0021,0028,0954.3,+05.3,067,0160,1763192349,9.591 18,0020,0027,0954.1,+05.6,067,0127,1763192649,9.582 11,0023,0031,0954.0,+05.5,067,0141,1763192949,9.572 11,0015,0021,0954.2,+05.7,065,0143,1763193249,9.579 11,0015,0021,0954.2,+06.0,065,0146,1763193549,9.564 11,0012,0016,0954.0,+06.2,065,0125,1763193849,9.551 09,0013,0017,0953.8,+06.4,064,0135,1763194149,9.562 04,0013,0017,0953.9,+06.4,065,0130,1763194449,9.554 09,0021,0028,0954.3,+06.9,064,0163,1763194749,9.548 11,0014,0018,0954.0,+07.1,064,0159,1763195049,9.608 09,0018,0024,0954.3,+07.2,062,0138,1763195349,9.701 06,0011,0015,0954.0,+07.8,063,0132,1763195949,9.697 09,0012,0016,0954.2,+08.0,062,0125,1763196249,9.709 09,0007,0010,0954.3,+08.4,059,0139,1763196549,9.696 06,0011,0015,0954.2,+08.6,059,0136,1763196849,9.683 09,0010,0013,0953.8,+08.8,057,0141,1763197149,9.684 06,0008,0011,0953.7,+08.9,058,0123,1763197449,9.675 06,0011,0015,0954.2,+09.0,057,0147,1763197749,9.664 09,0010,0013,0953.8,+09.3,056,0172,1763198049,9.668 09,0008,0011,0953.7,+09.2,056,0153,1763198349,9.664 06,0009,0012,0953.7,+09.0,057,0133,1763198649,9.72 04,0010,0013,0953.8,+09.3,056,0136,1763198949,9.82 99,0006,0008,0953.4,+09.4,055,0138,1763199249,9.819 04,0007,0010,0953.9,+09.6,054,0136,1763199549,9.812 04,0009,0012,0953.4,+10.2,054,0133,1763199849,9.818 06,0015,0021,0953.6,+10.7,054,0152,1763200449,9.815 06,0008,0011,0953.1,+11.2,051,0137,1763201949,9.781 01,0012,0016,0953.0,+11.1,051,0139,1763202249,9.846 04,0033,0045,0952.8,+12.5,047,0143,1763204649,9.882 00,0040,0054,0952.2,+12.7,046,0144,1763205249,9.88 04,0045,0060,0951.4,+14.3,046,0133,1763207649,9.988 04,0014,0018,0951.3,+14.1,045,0126,1763208849,9.968 01,0017,0023,0951.2,+15.2,041,0144,1763212450,10.061 06,0086,0116,0950.6,+10.3,055,0125,1763218450,10.251 04,0143,0193,0950.8,+09.9,056,0132,1763218750,10.263 06,0624,0841,0950.9,+09.9,056,0128,1763219050,10.238 04,0135,0182,0950.9,+09.6,057,0143,1763219350,10.259 04,0153,0206,0951.1,+09.1,057,0137,1763219650,10.227 11,0131,0177,0951.0,+07.4,059,0132,1763221450,10.352 13,0119,0160,0951.1,+07.2,060,0156,1763221750,10.348 06,0092,0123,0950.9,+06.9,060,0144,1763222050,10.333 09,0117,0158,0950.8,+06.8,061,0165,1763222350,10.323 11,0107,0144,0950.8,+06.9,060,0150,1763222650,10.32 06,0116,0156,0951.0,+06.6,061,0118,1763222950,10.339 04,0078,0106,0951.0,+06.4,062,0134,1763223250,10.317 06,0054,0073,0951.0,+05.5,063,0132,1763224150,10.462 06,0077,0103,0950.7,+05.2,065,0151,1763225050,10.449 09,0053,0071,0951.1,+05.3,065,0127,1763225950,10.433 11,0067,0091,0950.7,+05.0,065,0131,1763226550,10.432 06,0056,0075,0951.0,+04.9,065,0148,1763226850,10.426 09,0053,0071,0951.1,+04.5,066,0136,1763227150,10.417 09,0069,0093,0950.7,+04.4,067,0147,1763228350,10.564 09,0055,0074,0951.0,+04.3,066,0139,1763228950,10.562 09,0057,0076,0951.2,+03.8,067,0128,1763229250,10.543 06,0045,0060,0950.9,+03.9,066,0138,1763229850,10.567 09,0065,0088,0950.8,+03.6,067,0124,1763230150,10.562 11,0042,0057,0951.7,+03.3,068,0126,1763232250,10.693 09,0052,0070,0951.4,+03.2,068,0156,1763232550,10.684 09,0046,0063,0951.3,+03.1,067,0134,1763232850,10.673 06,0035,0048,0951.3,+02.7,068,0126,1763233150,10.676 09,0031,0043,0951.5,+03.0,068,0141,1763233750,10.665 09,0045,0060,0951.6,+03.2,068,0117,1763234350,10.661 09,0048,0065,0951.5,+02.9,068,0148,1763234650,10.732 06,0028,0038,0951.5,+03.2,069,0143,1763234950,10.812 06,0036,0049,0951.8,+02.9,067,0145,1763235250,10.817 09,0059,0079,0951.7,+02.6,068,0136,1763235550,10.81 06,0036,0049,0951.8,+02.6,068,0114,1763235850,10.807 09,0044,0059,0951.7,+02.3,069,0145,1763236150,10.817 11,0038,0052,0951.6,+02.5,068,0124,1763236450,10.805 11,0044,0059,0951.6,+02.5,069,0146,1763236750,10.797 09,0058,0078,0951.7,+02.5,069,0139,1763237050,10.803 09,0036,0049,0951.5,+02.1,069,0121,1763237350,10.79 09,0040,0054,0952.0,+02.7,068,0136,1763237650,10.797 09,0033,0045,0951.5,+02.2,068,0140,1763237950,10.788 09,0034,0047,0951.8,+02.0,069,0121,1763238250,10.856 11,0050,0068,0951.7,+02.4,069,0144,1763238550,10.955 11,0047,0064,0951.9,+02.6,068,0147,1763238850,10.936 09,0038,0052,0952.1,+02.3,068,0124,1763239150,10.937 06,0058,0078,0951.8,+02.6,068,0140,1763239450,10.94 11,0054,0073,0952.0,+02.4,069,0140,1763239750,10.947 11,0034,0047,0951.9,+02.5,068,0111,1763240050,10.935 11,0034,0047,0951.9,+02.6,069,0168,1763240350,10.928 13,0037,0050,0951.9,+02.9,068,0144,1763240650,10.923 09,0041,0055,0951.7,+02.8,069,0143,1763240950,10.928 11,0035,0048,0952.0,+02.8,068,0136,1763241250,10.915 11,0035,0048,0951.8,+02.5,069,0121,1763241850,10.974 11,0041,0055,0951.8,+02.6,070,0124,1763242151,11.077 09,0044,0059,0952.1,+02.8,069,0126,1763242451,11.064 09,0039,0053,0952.0,+02.8,069,0149,1763242751,11.248 11,0033,0045,0951.7,+02.6,069,0129,1763243051,11.069 11,0036,0049,0952.0,+02.8,070,0124,1763243351,11.073 11,0038,0052,0952.0,+02.7,069,0117,1763243651,11.053 09,0060,0080,0952.1,+02.4,070,0152,1763243951,11.061 13,0044,0059,0951.9,+02.6,070,0143,1763244251,11.056 09,0042,0057,0951.9,+02.3,070,0115,1763244851,11.035 09,0036,0049,0952.1,+02.4,069,0154,1763245151,11.049 09,0032,0044,0951.9,+02.3,069,0151,1763245451,11.113 11,0031,0043,0951.9,+02.5,071,0143,1763245751,11.204 09,0035,0048,0951.6,+02.1,070,0118,1763246051,11.206 11,0036,0049,0951.8,+02.4,070,0130,1763246351,11.192 11,0032,0044,0951.7,+01.8,070,0130,1763246651,11.193 11,0034,0047,0951.7,+02.1,070,0143,1763246951,11.195 11,0042,0057,0951.8,+02.2,070,0142,1763247251,11.186 11,0048,0065,0951.5,+02.0,070,0135,1763247551,11.188 13,0053,0071,0951.8,+01.9,069,0154,1763248151,11.188 11,0052,0070,0951.6,+01.7,068,0137,1763248751,11.164 11,0029,0039,0951.5,+01.7,070,0152,1763249051,11.224 13,0025,0034,0951.6,+01.7,069,0148,1763249351,11.335 11,0023,0031,0951.5,+01.7,069,0135,1763249651,11.311 11,0025,0034,0951.7,+01.1,070,0127,1763249951,11.327 13,0029,0039,0951.8,+01.5,070,0142,1763250251,11.312 13,0021,0028,0951.8,+01.5,070,0120,1763250851,11.494 11,0017,0023,0952.1,+01.2,069,0144,1763251451,11.314 11,0018,0024,0951.6,+01.3,069,0146,1763252351,11.298 13,0015,0021,0951.8,+01.1,069,0146,1763252651,11.351 13,0017,0023,0951.7,+01.7,071,0128,1763252951,11.449 11,0018,0024,0951.7,+01.0,069,0129,1763254751,11.443 13,0014,0018,0952.1,+01.2,070,0144,1763255051,11.444 16,0013,0017,0952.0,+01.2,069,0157,1763255351,11.431 11,0012,0016,0951.7,+01.0,069,0147,1763255651,11.438 11,0018,0024,0951.6,+00.7,068,0127,1763256251,11.491 13,0018,0024,0951.9,+00.1,070,0130,1763256851,11.577 13,0020,0027,0951.9,+00.5,069,0117,1763258051,11.765 11,0017,0023,0951.7,+00.6,069,0119,1763258351,11.564 13,0029,0039,0951.8,-00.3,071,0149,1763262851,11.697 13,0032,0044,0951.7,-00.4,070,0163,1763263752,12.048 16,0032,0044,0951.9,-00.4,069,0125,1763264052,12.032 16,0030,0042,0952.0,-00.6,069,0125,1763265551,11.842 16,0031,0043,0951.7,-00.4,069,0132,1763265851,11.841 16,0022,0029,0951.9,-00.4,070,0136,1763266152,12.036 16,0023,0031,0951.9,-00.5,069,0137,1763266451,11.839 13,0025,0034,0952.1,-00.5,069,0133,1763266752,12.033 13,0023,0031,0952.0,-00.7,069,0122,1763267052,12.092 18,0028,0038,0952.1,-00.9,070,0143,1763267352,12.187 16,0018,0024,0952.0,-00.7,069,0140,1763267652,12.188 18,0022,0029,0952.3,-00.6,070,0131,1763267952,12.002 16,0020,0027,0952.3,-00.6,069,0128,1763268251,11.992 16,0021,0028,0952.1,-01.1,070,0130,1763268551,11.99 16,0022,0029,0952.5,-00.7,069,0126,1763268852,12.183 16,0022,0029,0952.0,-00.7,069,0122,1763269152,12.181 16,0031,0043,0952.3,-00.5,069,0134,1763269452,12.174 16,0020,0027,0952.2,-00.8,069,0131,1763269752,12.184 99,0022,0029,0952.4,-00.6,070,0127,1763270051,11.979 16,0030,0042,0952.4,-00.5,069,0156,1763270352,12.173 16,0041,0055,0952.4,-00.6,069,0149,1763270652,12.069 16,0027,0037,0952.8,-00.5,070,0126,1763271552,12.331 18,0030,0042,0952.7,-00.4,069,0161,1763271852,12.327 16,0024,0032,0952.8,-00.5,069,0139,1763272752,12.137 16,0058,0078,0953.2,+02.2,071,0151,1763275752,12.462 16,0046,0063,0953.6,+02.7,070,0123,1763276052,12.459 13,0048,0065,0953.4,+02.9,071,0135,1763276352,12.454 13,0042,0057,0953.5,+03.3,070,0143,1763276652,12.45 06,0026,0036,0953.4,+05.0,067,0115,1763279352,12.4 09,0024,0032,0953.5,+05.6,066,0147,1763279952,12.401 06,0027,0037,0953.3,+05.9,066,0141,1763280252,12.398 09,0021,0028,0953.2,+06.2,065,0142,1763280552,12.386 09,0022,0029,0953.3,+06.7,063,0152,1763281152,12.38 99,0016,0022,0953.3,+07.4,061,0147,1763282352,12.529 09,0012,0016,0953.5,+08.0,061,0137,1763282952,12.53 09,0020,0027,0952.6,+10.6,052,0170,1763287452,12.633 04,0015,0021,0952.6,+10.8,051,0136,1763287752,12.617 04,0015,0021,0952.7,+11.0,051,0144,1763288052,12.621 09,0020,0027,0952.3,+11.5,050,0133,1763288652,12.67 04,0023,0031,0952.0,+12.4,048,0121,1763290752,12.734 09,0030,0042,0951.7,+13.6,047,0130,1763293752,12.83 16,0021,0028,0951.5,+14.3,043,0142,1763295852,12.852 13,0017,0023,0951.4,+14.5,042,0163,1763296152,12.949 16,0013,0017,0951.4,+14.5,045,0144,1763296752,12.94 16,0015,0021,0951.5,+14.6,044,0138,1763297052,12.936 11,0019,0026,0951.5,+14.5,042,0109,1763297652,12.93 13,0013,0017,0951.4,+14.7,045,0141,1763297952,12.912 16,0015,0021,0951.2,+14.8,041,0138,1763298252,12.909 18,0018,0024,0951.1,+14.9,043,0124,1763298552,12.907 16,0023,0031,0951.1,+14.7,042,0145,1763298852,12.899 16,0017,0023,0951.6,+15.0,043,0155,1763299152,12.89 16,0013,0017,0951.4,+14.7,044,0139,1763299452,12.945 11,0019,0026,0951.1,+14.8,041,0142,1763299753,13.03 16,0021,0028,0951.1,+14.9,044,0141,1763300053,13.026 11,0032,0044,0951.3,+14.6,041,0107,1763300653,13.013 11,0030,0042,0951.1,+14.2,043,0155,1763301553,13.001 09,0032,0044,0951.1,+14.1,043,0132,1763301852,12.998 13,0027,0037,0951.0,+13.3,048,0149,1763302152,12.992 99,0043,0058,0951.0,+13.3,050,0157,1763302452,12.981 09,0046,0063,0951.4,+12.8,050,0119,1763303053,13.027 13,0088,0118,0951.6,+12.3,052,0141,1763303353,13.111 16,0077,0103,0951.3,+11.7,053,0138,1763303953,13.098 99,0072,0097,0951.4,+11.2,054,0131,1763304253,13.096 16,0056,0075,0951.3,+11.0,055,0156,1763304553,13.093 16,0074,0100,0951.3,+10.7,055,0149,1763304853,13.084 13,0063,0086,0951.5,+10.3,056,0144,1763305153,13.089 16,0063,0086,0951.3,+09.9,057,0146,1763305453,13.066 16,0046,0063,0951.6,+09.6,057,0139,1763305753,13.055 11,0058,0078,0951.5,+09.7,056,0139,1763306053,13.059 13,0043,0058,0951.2,+09.0,059,0168,1763306353,13.055 16,0070,0095,0951.5,+08.9,058,0150,1763306653,13.11 16,0054,0073,0951.3,+08.4,060,0129,1763306953,13.211 16,0042,0057,0951.3,+08.4,058,0126,1763307253,13.183 13,0045,0060,0951.3,+08.3,059,0132,1763307553,13.187 99,0041,0055,0951.6,+08.1,059,0120,1763307853,13.182 13,0048,0065,0951.7,+07.8,060,0136,1763308153,13.196 13,0050,0068,0951.4,+07.6,060,0139,1763308453,13.18 09,0041,0055,0951.3,+07.5,060,0150,1763308753,13.169 11,0086,0116,0951.5,+07.3,060,0138,1763309053,13.172 06,0055,0074,0951.5,+07.2,061,0143,1763309353,13.159 06,0052,0070,0951.6,+07.2,060,0136,1763309653,13.164 06,0069,0093,0951.6,+06.9,061,0147,1763309953,13.162 04,0034,0047,0951.8,+06.7,062,0136,1763310253,13.203 09,0038,0052,0951.6,+06.5,062,0141,1763310553,13.303 06,0036,0049,0952.0,+06.4,062,0147,1763310853,13.281 06,0040,0054,0951.8,+06.4,062,0132,1763311153,13.304 99,0053,0071,0951.8,+06.3,062,0147,1763311453,13.29 16,0052,0070,0951.8,+06.3,063,0128,1763311753,13.27 13,0050,0068,0951.9,+06.4,062,0122,1763312053,13.27 11,0039,0053,0951.8,+06.6,061,0134,1763312353,13.26 99,0060,0080,0951.6,+06.2,063,0142,1763312653,13.253 16,0047,0064,0951.7,+06.4,062,0160,1763312953,13.259 99,0026,0036,0952.0,+05.9,063,0144,1763316253,13.38 06,0021,0028,0952.3,+06.1,062,0138,1763316853,13.364 13,0018,0024,0952.2,+05.8,063,0122,1763317153,13.555 13,0023,0031,0952.2,+05.1,065,0123,1763317753,13.502 99,0020,0027,0952.3,+05.5,064,0127,1763318053,13.508 11,0029,0039,0952.1,+05.7,063,0134,1763318653,13.502 09,0016,0022,0952.3,+05.8,063,0137,1763318953,13.518 09,0019,0026,0952.4,+05.7,063,0136,1763319253,13.495 04,0017,0023,0952.3,+05.8,063,0126,1763319553,13.484 04,0012,0016,0952.4,+05.0,065,0161,1763319853,13.488 11,0017,0023,0952.4,+05.1,065,0124,1763320153,13.672 13,0017,0023,0952.6,+04.5,066,0131,1763321353,13.621 11,0017,0023,0952.4,+04.1,067,0143,1763321653,13.641 09,0017,0023,0952.4,+04.4,067,0132,1763321953,13.819 99,0015,0021,0952.9,+04.9,065,0159,1763322253,13.807 06,0014,0018,0952.7,+04.3,066,0146,1763322553,13.8 06,0019,0026,0952.6,+03.9,067,0154,1763323153,13.601 09,0018,0024,0952.6,+04.1,067,0152,1763323453,13.798 09,0016,0022,0952.8,+04.1,067,0141,1763324953,13.926 06,0018,0024,0952.7,+04.2,067,0139,1763325253,13.926 09,0016,0022,0952.4,+04.6,066,0149,1763325853,13.927 09,0022,0029,0952.5,+03.6,068,0169,1763326453,13.921 06,0022,0029,0952.4,+03.7,068,0150,1763326753,13.912 09,0030,0042,0952.7,+03.8,068,0143,1763327953,13.914 09,0036,0049,0952.3,+04.4,068,0136,1763328853,13.867 06,0051,0069,0952.5,+03.5,069,0140,1763329754,14.057 09,0043,0058,0952.7,+03.8,068,0149,1763330053,13.854 11,0027,0037,0952.4,+03.7,068,0126,1763330353,13.847 09,0022,0029,0952.3,+03.4,069,0163,1763331853,13.893 09,0016,0022,0952.4,+03.5,068,0145,1763332454,14.171 06,0018,0024,0952.4,+03.3,069,0163,1763332754,14.18 06,0011,0015,0952.3,+03.8,069,0125,1763334854,14.142 09,0019,0026,0952.4,+03.3,069,0126,1763337254,14.282 11,0016,0022,0952.3,+03.3,070,0127,1763338154,14.077 09,0018,0024,0951.9,+03.7,069,0142,1763339954,14.42 06,0016,0022,0952.1,+03.5,069,0135,1763340854,14.416 06,0022,0029,0951.9,+03.5,069,0144,1763341154,14.404 06,0015,0021,0952.1,+03.5,069,0115,1763341454,14.205 09,0018,0024,0951.9,+03.0,069,0138,1763341754,14.397 06,0017,0023,0952.0,+03.0,069,0159,1763342054,14.406 09,0019,0026,0951.5,+02.7,070,0129,1763342654,14.448 06,0019,0026,0951.4,+02.8,070,0140,1763342954,14.541 09,0014,0018,0951.5,+03.0,070,0139,1763343254,14.545 09,0015,0021,0951.8,+02.9,069,0146,1763343554,14.538 06,0019,0026,0951.4,+03.2,070,0145,1763343854,14.537 09,0023,0031,0951.6,+03.2,070,0132,1763344154,14.529 09,0014,0018,0951.5,+03.5,070,0148,1763344454,14.527 11,0015,0021,0951.7,+03.2,070,0138,1763344754,14.536 06,0014,0018,0951.5,+03.5,070,0135,1763345054,14.524 09,0016,0022,0951.6,+03.3,070,0135,1763345354,14.521 06,0014,0018,0951.7,+03.3,070,0126,1763345654,14.519 06,0016,0022,0951.7,+03.7,070,0140,1763345954,14.323 09,0014,0018,0951.7,+03.7,069,0141,1763346254,14.598 06,0017,0023,0951.4,+03.5,070,0137,1763346854,14.667 04,0016,0022,0951.6,+03.1,070,0126,1763347154,14.664 06,0018,0024,0951.4,+03.2,070,0154,1763347454,14.666 09,0019,0026,0951.3,+02.8,070,0099,1763348654,14.457 09,0025,0034,0951.1,+02.6,070,0133,1763351354,14.776 09,0014,0018,0951.1,+02.4,070,0142,1763353754,14.731 06,0023,0031,0951.1,+02.6,071,0125,1763354054,14.724 09,0017,0023,0951.1,+03.0,071,0138,1763354354,14.72 09,0012,0016,0951.2,+02.6,070,0136,1763354654,14.726 09,0015,0021,0951.4,+03.1,071,0136,1763354954,14.72 11,0018,0024,0951.4,+03.1,071,0141,1763355554,14.723 09,0016,0022,0951.2,+03.1,071,0141,1763355854,14.901 06,0024,0032,0951.2,+03.2,071,0150,1763356154,14.911 06,0029,0039,0951.2,+03.4,070,0129,1763357054,14.955 11,0031,0043,0950.8,+03.5,070,0118,1763357355,15.044 09,0024,0032,0951.0,+03.6,070,0130,1763357655,15.053 06,0029,0039,0951.1,+03.4,070,0118,1763357955,15.054 11,0019,0026,0950.9,+03.7,070,0148,1763358255,15.041 09,0055,0074,0951.0,+03.9,070,0144,1763358555,15.037 09,0036,0049,0950.9,+03.7,070,0132,1763358855,15.038 04,0032,0044,0950.8,+04.7,069,0131,1763359455,15.024 09,0027,0037,0950.9,+05.8,065,0136,1763359755,15.024 06,0017,0023,0950.8,+06.2,064,0151,1763360355,15.028 06,0016,0022,0950.9,+06.3,065,0156,1763360655,15.078 04,0038,0052,0951.0,+06.3,067,0145,1763361254,14.98 04,0015,0021,0950.8,+07.0,063,0129,1763361554,14.974 01,0019,0026,0950.9,+07.0,064,0131,1763361854,14.975 09,0015,0021,0950.9,+07.6,062,0122,1763362454,14.969 04,0035,0048,0950.7,+07.4,063,0148,1763363054,14.949 09,0022,0029,0951.1,+08.7,061,0155,1763363654,14.943 11,0012,0016,0950.9,+09.7,058,0139,1763364255,15.007 06,0010,0013,0950.7,+10.4,055,0125,1763364555,15.102 04,0015,0021,0950.9,+10.1,060,0127,1763364855,15.088 99,0017,0023,0951.0,+10.6,057,0142,1763365155,15.096 04,0068,0092,0951.0,+10.5,059,0150,1763365755,15.077 99,0019,0026,0951.0,+10.4,058,0134,1763366055,15.073 04,0013,0017,0951.3,+10.6,057,0140,1763366655,15.082 01,0010,0013,0950.8,+10.8,057,0155,1763366955,15.061 11,0009,0012,0950.5,+14.4,045,0131,1763371155,15.172 09,0011,0015,0950.0,+15.0,043,0134,1763373255,15.278 13,0009,0012,0949.5,+15.3,044,0125,1763373855,15.262 11,0013,0017,0949.4,+16.9,038,0142,1763375355,15.409 09,0044,0059,0949.4,+16.3,041,0147,1763376555,15.395 16,0022,0029,0949.1,+16.4,043,0137,1763377155,15.367 06,0046,0063,0949.1,+16.2,043,0133,1763377455,15.362 13,0014,0018,0948.7,+16.0,045,0165,1763377755,15.36 09,0015,0021,0948.8,+16.2,045,0117,1763378055,15.353 09,0016,0022,0948.8,+15.9,046,0140,1763378355,15.348 09,0026,0036,0948.3,+15.7,047,0134,1763378655,15.396 11,0015,0021,0948.5,+15.6,048,0135,1763378955,15.493 11,0013,0017,0948.4,+15.4,049,0130,1763379255,15.481 09,0021,0028,0948.3,+15.4,049,0132,1763379555,15.475 09,0016,0022,0948.4,+15.4,049,0148,1763379855,15.494 01,0010,0013,0948.2,+15.3,049,0154,1763380155,15.467 99,0008,0011,0948.1,+15.5,046,0126,1763382555,15.559 09,0009,0012,0948.2,+15.4,047,0126,1763382855,15.576 06,0014,0018,0947.9,+15.2,048,0166,1763383155,15.566 00,0017,0023,0947.8,+15.2,048,0138,1763383455,15.55 01,0011,0015,0948.0,+15.3,048,0131,1763383755,15.539 04,0011,0015,0948.8,+12.6,061,0126,1763399182,22.022 09,0009,0012,0948.6,+12.7,061,0118,1763399482,22.025 18,0009,0012,0948.7,+12.3,061,0140,1763400081,21.995 99,0009,0012,0948.8,+12.4,061,0135,1763400382,22.146 11,0008,0011,0948.7,+12.4,061,0145,1763400682,22.162 11,0011,0015,0948.8,+12.4,061,0138,1763400982,22.154 06,0012,0016,0948.8,+12.4,062,0121,1763401282,22.145 18,0013,0017,0948.9,+12.2,061,0123,1763401582,22.132 13,0008,0011,0948.6,+12.1,062,0140,1763401882,22.114 13,0009,0012,0948.7,+12.1,062,0125,1763402182,22.127 11,0016,0022,0948.7,+12.1,062,0144,1763402482,22.106 16,0010,0013,0948.8,+12.2,062,0143,1763402782,22.106 11,0007,0010,0948.9,+12.2,062,0124,1763403082,22.098 18,0009,0012,0948.9,+12.3,061,0131,1763403382,22.098 16,0008,0011,0948.7,+12.1,061,0132,1763403982,22.204 18,0006,0008,0948.9,+12.2,062,0145,1763404282,22.228 11,0008,0011,0948.6,+12.1,062,0158,1763404582,22.23 16,0011,0015,0948.7,+12.2,062,0144,1763404882,22.235 18,0006,0008,0949.1,+12.2,061,0121,1763405182,22.217 16,0008,0011,0948.7,+12.0,062,0127,1763405482,22.217 09,0007,0010,0948.8,+12.1,062,0145,1763405782,22.215 09,0007,0010,0948.6,+12.3,061,0131,1763406082,22.203 13,0009,0012,0948.9,+12.3,061,0142,1763406382,22.193 18,0011,0015,0948.9,+12.2,061,0127,1763406682,22.181 16,0010,0013,0948.6,+12.3,061,0145,1763406982,22.184 16,0008,0011,0948.9,+12.2,061,0120,1763407282,22.176 13,0009,0012,0949.0,+12.2,061,0125,1763407582,22.291 13,0007,0010,0949.0,+12.3,060,0128,1763407882,22.342 16,0006,0008,0948.9,+12.3,061,0133,1763408182,22.322 13,0011,0015,0948.7,+12.2,062,0123,1763408482,22.325 11,0008,0011,0948.5,+12.0,062,0140,1763408782,22.317 16,0007,0010,0949.0,+12.3,061,0144,1763409682,22.303 11,0006,0008,0948.9,+12.3,061,0128,1763409982,22.303 09,0007,0010,0948.6,+12.1,062,0127,1763410282,22.281 00,0008,0011,0949.1,+12.2,061,0118,1763410582,22.272 06,0010,0013,0949.0,+12.3,061,0143,1763410882,22.536 06,0009,0012,0949.1,+12.3,061,0131,1763411182,22.393 13,0008,0011,0948.8,+12.3,060,0121,1763411482,22.423 99,0010,0013,0948.8,+12.4,060,0150,1763412682,22.397 13,0007,0010,0948.7,+12.4,060,0127,1763412982,22.408 18,0007,0010,0948.3,+12.3,060,0136,1763413282,22.39 11,0007,0010,0948.7,+12.5,059,0141,1763413582,22.394 18,0009,0012,0948.6,+12.6,058,0114,1763414782,22.458 99,0005,0007,0948.5,+12.6,058,0122,1763415082,22.491 16,0006,0008,0948.8,+12.5,059,0138,1763415682,22.491 16,0007,0010,0948.4,+12.8,058,0138,1763419582,22.589 09,0010,0013,0947.9,+13.3,056,0121,1763423182,22.674 11,0005,0007,0947.9,+13.3,056,0119,1763425282,22.649 18,0006,0008,0947.5,+13.0,056,0138,1763428882,22.735 18,0006,0008,0948.6,+13.6,057,0149,1763440883,23.154 04,0006,0008,0948.7,+13.5,058,0121,1763441783,23.132 09,0011,0015,0949.3,+13.4,061,0130,1763446883,23.204 09,0006,0008,0949.2,+13.4,062,0131,1763447483,23.347 18,0005,0007,0949.6,+13.4,062,0138,1763447783,23.341 01,0005,0007,0949.8,+13.4,062,0128,1763448083,23.336 06,0007,0010,0950.0,+13.4,062,0130,1763448383,23.332 06,0007,0010,0949.9,+13.5,062,0136,1763448683,23.328 09,0012,0016,0949.5,+13.5,062,0132,1763448983,23.321 13,0006,0008,0950.0,+13.4,063,0153,1763449283,23.316 09,0003,0005,0949.9,+13.3,064,0167,1763449583,23.306 99,0006,0008,0950.0,+13.2,065,0140,1763449883,23.335 11,0004,0006,0950.1,+13.1,065,0149,1763450183,23.299 13,0009,0012,0949.8,+13.1,065,0143,1763450483,23.295 04,0004,0006,0949.6,+13.2,064,0134,1763450783,23.414 16,0005,0007,0949.7,+13.2,065,0116,1763451083,23.431 13,0005,0007,0949.5,+13.4,064,0147,1763451383,23.433 13,0003,0005,0949.2,+13.4,064,0138,1763451683,23.426 11,0004,0006,0949.2,+13.4,063,0154,1763451983,23.422 06,0004,0006,0949.4,+13.4,063,0128,1763452283,23.421 09,0004,0006,0949.5,+13.4,064,0140,1763452583,23.416 16,0006,0008,0949.7,+13.4,063,0131,1763452883,23.397 16,0005,0007,0949.5,+13.3,064,0138,1763453183,23.393 09,0005,0007,0949.4,+13.3,064,0140,1763453483,23.395 01,0005,0007,0949.2,+13.2,065,0150,1763453783,23.381 16,0005,0007,0949.5,+13.3,064,0126,1763454083,23.369 09,0005,0007,0949.4,+13.3,064,0131,1763454383,23.506 09,0006,0008,0949.6,+13.3,065,0139,1763454683,23.653 06,0004,0006,0949.4,+13.3,065,0134,1763454983,23.528 06,0006,0008,0949.6,+13.2,066,0115,1763455583,23.512 13,0005,0007,0949.5,+13.3,065,0145,1763455883,23.504 06,0005,0007,0949.6,+13.2,066,0144,1763456183,23.493 09,0006,0008,0949.7,+13.1,067,0131,1763456483,23.49 13,0005,0007,0949.9,+12.9,068,0151,1763456783,23.495 11,0004,0006,0949.9,+12.7,070,0138,1763457683,23.486 04,0006,0008,0950.3,+12.8,070,0124,1763457983,23.597 06,0008,0011,0950.3,+12.7,071,0135,1763458583,23.616 01,0007,0010,0950.3,+13.3,069,0131,1763459783,23.582 00,0006,0008,0950.1,+13.5,070,0122,1763460083,23.582 00,0005,0007,0950.2,+13.6,069,0143,1763460383,23.585 01,0006,0008,0950.2,+13.8,069,0129,1763461283,23.573 06,0003,0005,0950.1,+14.2,068,0141,1763462783,23.71 04,0004,0006,0949.8,+14.3,065,0143,1763464283,23.683 04,0003,0005,0949.8,+14.5,065,0124,1763464883,23.666 04,0003,0005,0949.7,+14.5,064,0151,1763465483,23.815 00,0005,0007,0949.1,+14.6,064,0133,1763467583,23.768 06,0004,0006,0949.0,+14.6,064,0137,1763467883,23.774 04,0005,0007,0949.1,+14.7,064,0153,1763468183,23.767 06,0006,0008,0949.2,+14.6,065,0146,1763469083,23.902 04,0004,0006,0948.8,+14.5,065,0142,1763469983,23.895 01,0006,0008,0949.0,+14.5,064,0116,1763470283,23.874 01,0003,0005,0949.4,+14.4,065,0122,1763470583,23.87 06,0009,0012,0949.0,+14.0,068,0142,1763471183,23.866 01,0004,0006,0949.4,+14.0,068,0123,1763472083,23.84 00,0006,0008,0948.9,+13.8,068,0118,1763474783,23.965 99,0008,0011,0948.7,+13.5,069,0137,1763476584,24.066 01,0003,0005,0948.8,+13.5,070,0120,1763477784,24.065 11,0005,0007,0948.8,+13.6,069,0163,1763478384,24.048 06,0006,0008,0948.7,+13.5,070,0142,1763478684,24.042 11,0007,0010,0948.2,+13.3,071,0155,1763480484,24.148 06,0005,0007,0948.0,+13.3,071,0125,1763481084,24.149 06,0007,0010,0947.6,+13.4,071,0161,1763481984,24.144 09,0002,0003,0948.1,+13.3,071,0136,1763482284,24.124 11,0002,0003,0947.9,+13.3,071,0143,1763482884,24.114 09,0006,0008,0947.8,+13.4,071,0117,1763484084,24.256 06,0003,0005,0948.1,+13.3,072,0148,1763485284,24.233 11,0004,0006,0947.8,+13.2,073,0155,1763485884,24.231 04,0003,0005,0947.9,+13.2,072,0148,1763486784,24.336 01,0006,0008,0947.9,+13.3,072,0141,1763487384,24.355 04,0009,0012,0947.8,+13.2,073,0131,1763488584,24.323 11,0005,0007,0947.7,+13.3,072,0122,1763489784,24.305 16,0005,0007,0947.5,+13.5,070,0145,1763490984,24.452 11,0030,0042,0947.4,+13.4,072,0133,1763491884,24.426 09,0009,0012,0947.1,+13.3,072,0148,1763492784,24.405 09,0004,0006,0947.0,+13.2,072,0135,1763493084,24.4 13,0009,0012,0947.5,+13.3,072,0137,1763493684,24.386 09,0007,0010,0947.7,+13.3,072,0125,1763493984,24.725 04,0006,0008,0947.9,+13.3,072,0132,1763494584,24.54 13,0006,0008,0947.8,+13.4,071,0145,1763495184,24.523 09,0006,0008,0947.8,+13.4,071,0139,1763495484,24.508 04,0006,0008,0948.0,+13.5,071,0112,1763495784,24.513 16,0005,0007,0947.8,+13.4,071,0138,1763496084,24.503 18,0006,0008,0947.2,+13.4,071,0130,1763496684,24.58 11,0006,0008,0947.6,+13.3,071,0137,1763496984,24.534 06,0006,0008,0947.8,+13.3,072,0129,1763497284,24.547 11,0006,0008,0947.7,+13.2,072,0134,1763497584,24.642 13,0007,0010,0947.5,+13.3,072,0130,1763497884,24.625 01,0005,0007,0947.8,+13.3,072,0144,1763498184,24.617 16,0004,0006,0947.8,+13.3,072,0148,1763498484,24.62 11,0060,0080,0947.6,+13.2,072,0145,1763498784,24.593 00,0025,0034,0947.8,+13.2,071,0133,1763499384,24.593 06,0019,0026,0947.8,+13.3,071,0135,1763499684,24.597 09,0035,0048,0947.8,+13.3,071,0137,1763499984,24.584 13,0009,0012,0947.7,+13.3,071,0139,1763500284,24.58 16,0006,0008,0947.9,+13.3,069,0139,1763500584,24.574 09,0004,0006,0948.2,+13.4,069,0137,1763500884,24.567 06,0004,0006,0948.0,+13.5,068,0139,1763501184,24.698 06,0005,0007,0948.0,+13.5,069,0141,1763501484,24.713 13,0004,0006,0947.9,+13.5,068,0135,1763501784,24.709 13,0006,0008,0947.8,+13.4,068,0144,1763502084,24.708 06,0003,0005,0948.1,+13.4,068,0125,1763502384,24.705 09,0004,0006,0948.0,+13.4,067,0133,1763502684,24.696 09,0003,0005,0947.7,+13.5,067,0145,1763502984,24.688 11,0003,0005,0947.7,+13.6,066,0125,1763503284,24.69 06,0005,0007,0947.7,+13.6,065,0147,1763503584,24.689 99,0004,0006,0947.7,+13.5,065,0143,1763503884,24.682 11,0004,0006,0947.8,+13.6,065,0129,1763504184,24.668 04,0005,0007,0947.9,+13.6,065,0152,1763504484,24.654 06,0005,0007,0947.7,+13.5,066,0145,1763505084,24.814 11,0004,0006,0947.9,+13.5,066,0138,1763505384,24.825 13,0007,0010,0947.9,+13.4,067,0127,1763505684,24.797 09,0005,0007,0947.6,+13.4,067,0143,1763505984,24.797 09,0006,0008,0947.6,+13.6,065,0134,1763506584,24.785 11,0004,0006,0947.9,+13.6,065,0139,1763506884,24.784 13,0002,0003,0947.9,+13.6,065,0156,1763507184,24.771 06,0004,0006,0947.8,+13.6,067,0127,1763509584,24.893 06,0007,0010,0948.2,+13.4,069,0135,1763511984,24.965 13,0004,0006,0947.8,+13.4,068,0147,1763512284,24.988 09,0005,0007,0947.8,+13.3,069,0143,1763512584,24.99 09,0006,0008,0948.0,+13.1,069,0144,1763513184,24.958 11,0004,0006,0948.0,+13.0,068,0127,1763513484,24.953 11,0002,0003,0948.0,+12.4,067,0123,1763514684,24.938 13,0003,0005,0948.0,+12.1,067,0146,1763514984,24.94 09,0002,0003,0948.4,+11.0,070,0148,1763515885,25.056 11,0001,0002,0948.7,+10.9,070,0151,1763516185,25.075 09,0001,0002,0948.5,+10.7,071,0149,1763516485,25.042 11,0001,0002,0948.8,+10.7,072,0145,1763516785,25.045 06,0005,0007,0948.7,+10.6,072,0143,1763517085,25.046 09,0002,0003,0948.5,+10.7,073,0146,1763517685,25.033 09,0003,0005,0948.4,+11.1,074,0151,1763519185,25.141 11,0002,0003,0948.3,+11.0,074,0134,1763520985,25.147 09,0004,0006,0948.4,+11.2,074,0128,1763521585,25.143 13,0002,0003,0948.7,+12.6,072,0146,1763524285,25.256 13,0001,0002,0948.8,+12.3,071,0135,1763525785,25.228 09,0002,0003,0949.1,+12.3,070,0133,1763527885,25.35 09,0001,0002,0949.2,+12.4,069,0138,1763528185,25.344 09,0002,0003,0949.2,+12.3,070,0129,1763529385,25.328 09,0004,0006,0949.2,+12.3,070,0185,1763529985,25.452 09,0001,0002,0950.4,+12.1,070,0151,1763533285,25.409 06,0002,0003,0950.6,+12.3,070,0132,1763543520,0.417 09,0001,0002,0950.7,+12.4,070,0134,1763543820,0.406 11,0002,0003,0950.0,+12.4,068,0127,1763544420,0.529 11,0002,0003,0950.4,+12.2,070,0121,1763544720,0.534 04,0001,0002,0950.3,+12.6,067,0135,1763545020,0.536 13,0001,0002,0950.6,+12.6,068,0154,1763545320,0.527 11,0002,0003,0950.1,+12.6,067,0135,1763545620,0.513 09,0002,0003,0950.0,+12.7,068,0175,1763545920,0.513 01,0001,0002,0950.0,+12.7,068,0149,1763546220,0.518 06,0003,0005,0950.1,+12.9,067,0163,1763546520,0.525 13,0002,0003,0950.2,+12.9,066,0159,1763546820,0.505 11,0001,0002,0950.2,+12.9,067,0127,1763547120,0.481 11,0001,0002,0950.0,+12.9,067,0139,1763547420,0.487 09,0002,0003,0949.9,+12.9,067,0139,1763547720,0.481 04,0001,0002,0949.8,+13.0,065,0143,1763548020,0.618 06,0001,0002,0949.9,+13.0,066,0139,1763548320,0.622 01,0002,0003,0949.9,+12.9,066,0140,1763548620,0.611 11,0002,0003,0949.8,+13.0,066,0139,1763548920,0.6 13,0033,0045,0949.9,+13.1,066,0131,1763549220,0.603 01,0123,0165,0949.9,+13.0,066,0145,1763549520,0.595 09,0007,0010,0950.1,+12.9,067,0116,1763549820,0.587 06,0008,0011,0949.9,+12.9,068,0124,1763550120,0.59 09,0016,0022,0950.0,+13.1,066,0141,1763550420,0.579 04,0003,0005,0949.9,+13.1,066,0127,1763550720,0.58 06,0003,0005,0949.8,+13.1,067,0149,1763551020,0.578 04,0006,0008,0949.9,+13.1,066,0143,1763551320,0.576 06,0002,0003,0949.6,+13.2,066,0129,1763551620,0.711 01,0059,0079,0949.8,+13.1,065,0140,1763551920,0.725 99,0002,0003,0949.4,+12.8,067,0148,1763552220,0.721 06,0032,0044,0949.5,+12.8,067,0143,1763552520,0.708 04,0011,0015,0949.2,+12.7,068,0150,1763552820,0.698 09,0012,0016,0949.4,+12.8,068,0136,1763553120,0.687 09,0074,0100,0949.3,+12.7,068,0135,1763553720,0.676 09,0020,0027,0949.1,+12.3,069,0154,1763554620,0.66 11,0004,0006,0949.2,+12.4,069,0131,1763554920,0.648 13,0101,0135,0949.1,+12.3,070,0142,1763555220,0.804 06,0032,0044,0949.1,+12.3,068,0149,1763556120,0.776 11,0003,0005,0948.6,+12.1,069,0137,1763558220,0.737 11,0003,0005,0948.2,+11.9,070,0137,1763559720,0.868 18,0004,0006,0948.4,+12.0,070,0117,1763561220,0.829 13,0002,0003,0948.1,+12.1,069,0136,1763562120,0.822 11,0005,0007,0948.0,+12.1,070,0146,1763562720,0.968 09,0007,0010,0947.9,+12.1,070,0121,1763563020,0.961 09,0004,0006,0948.1,+12.1,070,0115,1763563320,0.969 09,0005,0007,0948.1,+12.1,070,0118,1763563620,0.955 99,0004,0006,0948.1,+12.0,070,0123,1763563920,0.955 09,0004,0006,0948.4,+12.3,069,0129,1763566921,1.06 13,0015,0021,0948.4,+12.4,068,0135,1763568421,1.017 13,0017,0023,0948.9,+12.2,069,0120,1763575621,1.221 09,0002,0003,0949.2,+12.3,069,0130,1763581021,1.455 01,0003,0005,0949.6,+12.4,068,0146,1763581321,1.44 18,0003,0005,0949.0,+12.3,068,0136,1763581921,1.427 01,0006,0008,0949.1,+12.3,068,0141,1763582221,1.439 06,0004,0006,0949.2,+12.2,069,0125,1763583721,1.414 13,0002,0003,0949.3,+12.3,069,0136,1763584021,1.547 06,0004,0006,0949.1,+12.2,069,0141,1763585821,1.515 06,0003,0005,0948.9,+12.2,070,0141,1763586121,1.514 11,0004,0006,0948.7,+12.3,069,0137,1763591521,1.746 06,0002,0003,0948.7,+12.4,068,0129,1763591821,1.737 06,0003,0005,0948.8,+12.4,069,0144,1763592121,1.733 06,0006,0008,0949.1,+12.3,069,0135,1763592421,1.721 11,0005,0007,0948.6,+12.3,069,0124,1763592721,1.713 13,0009,0012,0948.9,+12.3,069,0143,1763593021,1.71 09,0004,0006,0948.9,+12.4,068,0133,1763593321,1.703 09,0009,0012,0949.1,+12.4,068,0143,1763593621,1.693 09,0006,0008,0949.2,+12.4,068,0127,1763593921,1.712 11,0005,0007,0949.1,+12.4,068,0129,1763594221,1.683 09,0006,0008,0949.1,+12.4,068,0159,1763594521,1.692 06,0005,0007,0949.2,+12.4,068,0141,1763594821,1.831 09,0004,0006,0949.2,+12.4,068,0145,1763595121,1.84 06,0004,0006,0949.3,+12.3,068,0132,1763595421,1.824 04,0003,0005,0949.2,+12.3,068,0132,1763595721,1.816 09,0002,0003,0949.2,+12.3,068,0139,1763596021,1.815 11,0005,0007,0949.0,+12.2,068,0135,1763596321,1.804 06,0003,0005,0949.3,+12.3,068,0132,1763596621,1.803 11,0005,0007,0949.3,+12.3,067,0132,1763596921,1.784 06,0004,0006,0949.0,+12.3,068,0152,1763597221,1.782 04,0003,0005,0949.3,+12.2,069,0150,1763597521,1.789 04,0003,0005,0949.0,+12.2,069,0112,1763597821,1.778 09,0004,0006,0948.8,+12.2,069,0139,1763598121,1.774 09,0005,0007,0948.7,+12.1,069,0145,1763598421,1.92 09,0004,0006,0949.0,+12.1,069,0148,1763598721,1.922 04,0004,0006,0949.0,+12.1,069,0122,1763599021,1.922 06,0005,0007,0948.9,+12.0,070,0122,1763599321,1.917 06,0004,0006,0949.0,+12.1,069,0127,1763599621,1.905 04,0005,0007,0949.1,+12.2,069,0122,1763599921,1.896 06,0004,0006,0949.0,+12.2,069,0131,1763600521,1.874 04,0006,0008,0949.1,+12.1,069,0142,1763600821,1.877 09,0005,0007,0949.4,+12.0,069,0132,1763601121,1.878 04,0006,0008,0948.9,+12.2,068,0150,1763601721,1.858 09,0003,0005,0949.2,+12.1,068,0130,1763602022,2.009 04,0005,0007,0949.1,+12.1,068,0152,1763602622,2.013 11,0002,0003,0949.4,+12.0,069,0134,1763604721,1.956 09,0003,0005,0949.4,+12.0,069,0133,1763605321,1.957 09,0002,0003,0948.8,+11.6,072,0132,1763606822,2.085 11,0001,0002,0948.6,+11.6,069,0152,1763608922,2.029 11,0004,0006,0947.9,+11.7,068,0161,1763610122,2.18 09,0004,0006,0947.8,+11.7,068,0115,1763610422,2.175 11,0001,0002,0948.2,+11.7,066,0133,1763611922,2.147 11,0003,0005,0947.9,+11.8,065,0136,1763612522,2.13 11,0001,0002,0947.9,+12.1,063,0124,1763613422,2.286 11,0003,0005,0947.7,+11.6,064,0133,1763616722,2.37 09,0002,0003,0947.8,+11.7,064,0139,1763619122,2.337 09,0008,0011,0948.5,+12.4,063,0130,1763621822,2.461 01,0003,0005,0948.2,+12.9,066,0150,1763626022,2.534 09,0008,0011,0948.3,+13.1,064,0134,1763626322,2.536 06,0003,0005,0948.6,+12.9,064,0152,1763627222,2.666 09,0002,0003,0948.6,+13.1,063,0135,1763628422,2.65 01,0003,0005,0948.9,+13.4,063,0137,1763629322,2.64 11,0004,0006,0948.7,+14.5,062,0126,1763630522,2.692 00,0006,0008,0948.4,+14.6,062,0145,1763631122,2.81 04,0006,0008,0948.4,+14.3,063,0129,1763632022,2.75 16,0010,0013,0948.3,+14.9,062,0142,1763632322,2.753 13,0005,0007,0948.1,+14.8,062,0138,1763632622,2.747 16,0006,0008,0948.0,+14.8,061,0142,1763632922,2.757 13,0007,0010,0948.2,+14.5,062,0139,1763633222,2.728 06,0005,0007,0948.2,+14.7,062,0118,1763633522,2.721 09,0005,0007,0948.0,+14.0,063,0109,1763635922,2.824 04,0005,0007,0947.9,+14.0,063,0148,1763636222,2.817 11,0010,0013,0948.0,+14.1,063,0140,1763636522,2.81 04,0007,0010,0947.6,+14.1,062,0149,1763636822,2.817 11,0009,0012,0948.0,+14.5,062,0150,1763637122,2.808 06,0005,0007,0947.9,+14.8,061,0127,1763637422,2.795 06,0005,0007,0947.9,+15.2,061,0111,1763637722,2.806 01,0005,0007,0948.1,+15.7,060,0128,1763638022,2.934 11,0006,0008,0947.9,+15.8,059,0129,1763638322,2.935 09,0005,0007,0948.1,+15.6,059,0113,1763638622,2.931 06,0005,0007,0948.0,+15.2,059,0147,1763638922,2.942 04,0006,0008,0948.0,+15.2,059,0150,1763639222,2.974 06,0006,0008,0947.8,+15.0,059,0141,1763639522,2.917 06,0004,0006,0948.0,+15.0,060,0137,1763639822,2.925 01,0010,0013,0947.8,+15.0,060,0132,1763640122,2.91 09,0008,0011,0948.2,+15.0,060,0139,1763640422,2.896 11,0006,0008,0947.8,+14.7,060,0123,1763640722,2.892 09,0007,0010,0947.7,+14.6,060,0132,1763641022,2.883 04,0005,0007,0947.8,+14.7,060,0130,1763641322,2.882 01,0004,0006,0947.8,+14.6,061,0132,1763641623,3.031 06,0005,0007,0947.9,+14.6,061,0143,1763641923,3.192 00,0005,0007,0948.0,+14.5,060,0146,1763642223,3.024 00,0008,0011,0947.9,+14.4,061,0131,1763642523,3.018 11,0006,0008,0947.8,+14.4,062,0136,1763642823,3.034 06,0005,0007,0948.3,+14.5,061,0121,1763643123,3.015 04,0003,0005,0948.0,+14.4,061,0144,1763643722,2.997 00,0004,0006,0948.2,+14.3,062,0138,1763644023,3.005 04,0004,0006,0948.3,+14.2,062,0140,1763644622,2.989 01,0005,0007,0948.1,+14.3,061,0131,1763644922,2.972 04,0004,0006,0948.1,+14.3,060,0119,1763645823,3.11 00,0005,0007,0948.0,+14.4,060,0117,1763646423,3.105 00,0004,0006,0948.0,+14.4,060,0136,1763646723,3.109 01,0006,0008,0947.9,+14.3,061,0140,1763647323,3.086 01,0004,0006,0948.2,+14.5,059,0126,1763647623,3.085 04,0005,0007,0948.1,+14.4,060,0148,1763647923,3.104 04,0005,0007,0948.0,+13.9,061,0130,1763650023,3.202 04,0004,0006,0948.1,+13.6,061,0114,1763650923,3.175 06,0006,0008,0948.0,+13.6,062,0125,1763651223,3.16 00,0005,0007,0948.2,+13.1,064,0139,1763652723,3.283 04,0006,0008,0948.5,+12.9,066,0135,1763654823,3.245 06,0060,0080,0948.2,+12.7,066,0151,1763655723,3.225 01,0006,0008,0948.3,+12.9,065,0119,1763657823,3.359 11,0003,0005,0948.8,+13.0,062,0116,1763666823,3.657 00,0010,0013,0948.4,+13.1,063,0133,1763668623,3.626 11,0004,0006,0948.9,+13.0,065,0130,1763671023,3.742 09,0006,0008,0948.5,+12.8,066,0148,1763671323,3.74 04,0009,0012,0948.8,+12.6,069,0150,1763672223,3.725 09,0007,0010,0948.7,+12.5,069,0147,1763672523,3.719 04,0006,0008,0948.5,+12.3,070,0145,1763673423,3.696 04,0005,0007,0948.6,+12.1,072,0132,1763674023,3.839 04,0004,0006,0949.1,+11.0,071,0150,1763677323,3.788 09,0001,0002,0948.7,+11.0,072,0122,1763677623,3.926 99,0001,0002,0948.5,+10.8,069,0146,1763678823,3.915 04,0001,0002,0947.9,+11.1,070,0149,1763680323,3.894 04,0001,0002,0947.9,+11.2,069,0150,1763682124,4.031 06,0003,0005,0947.3,+11.3,069,0149,1763682424,4.014 09,0000,0001,0947.3,+11.1,070,0142,1763682724,4.008 11,0006,0008,0947.2,+11.2,070,0142,1763683024,4.007 13,0001,0002,0948.1,+11.1,070,0132,1763683323,3.997 18,0004,0006,0947.8,+10.4,073,0136,1763683623,3.998 11,0001,0002,0948.0,+10.2,072,0146,1763683924,4.009 09,0002,0003,0947.6,+10.1,073,0129,1763684223,3.985 09,0001,0002,0947.4,+10.0,074,0117,1763684523,3.986 11,0001,0002,0947.5,+09.9,075,0122,1763684824,4.123 06,0002,0003,0947.3,+10.0,074,0146,1763685124,4.126 11,0003,0005,0947.0,+10.1,073,0130,1763685424,4.123 04,0001,0002,0947.2,+10.2,073,0149,1763685724,4.128 16,0003,0005,0947.0,+10.3,073,0144,1763686024,4.126 18,0003,0005,0946.9,+10.2,074,0131,1763686324,4.104 11,0002,0003,0947.1,+10.2,074,0142,1763686624,4.105 09,0004,0006,0947.1,+10.2,073,0137,1763686924,4.103 11,0001,0002,0946.8,+10.3,072,0147,1763687224,4.097 13,0002,0003,0947.1,+10.5,072,0145,1763687524,4.086 09,0002,0003,0946.9,+10.4,072,0144,1763687824,4.085 04,0001,0002,0947.1,+10.6,072,0137,1763688124,4.089 16,0002,0003,0946.8,+10.6,071,0142,1763688424,4.22 13,0003,0005,0946.6,+10.7,071,0112,1763688724,4.216 99,0002,0003,0946.6,+10.9,070,0148,1763689024,4.221 09,0005,0007,0946.6,+11.1,071,0151,1763689324,4.232 04,0004,0006,0946.3,+11.2,070,0124,1763689624,4.228 99,0003,0005,0946.5,+11.2,071,0133,1763689924,4.204 13,0002,0003,0946.3,+11.0,070,0146,1763690224,4.199 18,0003,0005,0946.7,+10.7,071,0118,1763690524,4.202 11,0003,0005,0946.2,+11.0,070,0146,1763690824,4.191 09,0004,0006,0946.6,+10.7,072,0143,1763691424,4.18 06,0004,0006,0946.4,+11.1,070,0134,1763691724,4.181 09,0005,0007,0945.9,+11.3,070,0137,1763692324,4.325 06,0004,0006,0946.1,+11.9,070,0123,1763693524,4.324 06,0008,0011,0946.0,+12.1,070,0166,1763693824,4.303 09,0009,0012,0945.8,+12.2,070,0167,1763694424,4.291 06,0014,0018,0946.1,+12.3,070,0125,1763694724,4.293 09,0007,0010,0945.9,+11.9,069,0139,1763695324,4.281 04,0006,0008,0945.7,+11.8,070,0155,1763695924,4.424 06,0005,0007,0945.9,+12.0,070,0134,1763696224,4.418 04,0007,0010,0946.0,+12.2,071,0139,1763696524,4.416 01,0004,0006,0945.7,+12.4,071,0144,1763697424,4.392 13,0010,0013,0946.0,+12.5,071,0139,1763698024,4.385 09,0009,0012,0946.3,+12.3,072,0155,1763699524,4.521 11,0008,0011,0946.2,+12.6,070,0113,1763700124,4.504 09,0006,0008,0946.4,+11.6,072,0109,1763701324,4.491 09,0006,0008,0946.7,+11.4,073,0148,1763701624,4.486 04,0008,0011,0946.9,+11.3,073,0123,1763701924,4.478 11,0007,0010,0947.1,+11.2,072,0120,1763702524,4.468 01,0005,0007,0946.8,+11.2,073,0139,1763703124,4.611 09,0009,0012,0946.8,+11.2,074,0116,1763703424,4.614 04,0006,0008,0946.9,+11.4,073,0142,1763704024,4.6 09,0004,0006,0947.4,+11.3,072,0153,1763704624,4.582 21,0007,0010,0947.7,+11.3,071,0145,1763705224,4.568 11,0003,0005,0948.4,+11.2,071,0147,1763707024,4.703 09,0005,0007,0947.9,+11.0,073,0147,1763708824,4.668 13,0003,0005,0948.1,+11.1,072,0149,1763709124,4.674 09,0004,0006,0947.7,+11.6,073,0129,1763711824,4.766 06,0003,0005,0947.2,+14.7,058,0134,1763726525,5.157 09,0027,0037,0947.3,+14.7,058,0150,1763727725,5.137 04,0001,0002,0947.3,+14.8,056,0138,1763728025,5.264 18,0011,0015,0947.2,+14.7,055,0103,1763728325,5.284 06,0024,0032,0947.6,+14.6,057,0120,1763728625,5.271 09,0003,0005,0947.5,+14.6,055,0131,1763728925,5.255 16,0006,0008,0947.2,+14.9,056,0138,1763729225,5.254 01,0012,0016,0947.5,+15.0,057,0144,1763729525,5.247 11,0001,0002,0947.3,+15.0,055,0144,1763729825,5.263 13,0008,0011,0947.1,+14.8,057,0140,1763730125,5.249 01,0002,0003,0947.0,+14.7,056,0141,1763730425,5.229 16,0003,0005,0947.1,+14.6,058,0141,1763730725,5.23 11,0003,0005,0947.3,+14.5,058,0147,1763731025,5.224 09,0003,0005,0947.5,+14.2,057,0138,1763731325,5.213 09,0008,0011,0947.3,+14.2,058,0135,1763731625,5.345 11,0003,0005,0947.2,+14.1,058,0132,1763731925,5.359 99,0005,0007,0947.2,+14.1,059,0135,1763732225,5.348 09,0004,0006,0947.0,+14.0,059,0137,1763732525,5.345 13,0005,0007,0947.3,+13.9,058,0110,1763732825,5.356 04,0003,0005,0947.5,+13.9,058,0113,1763733125,5.354 13,0005,0007,0947.5,+13.8,060,0142,1763733425,5.335 16,0002,0003,0947.4,+13.8,059,0123,1763733725,5.32 13,0020,0027,0947.2,+13.7,059,0123,1763734025,5.314 11,0002,0003,0947.5,+13.7,059,0139,1763734325,5.316 18,0002,0003,0947.3,+13.6,060,0116,1763734625,5.3 16,0004,0006,0947.2,+13.7,058,0147,1763734925,5.302 11,0004,0006,0947.6,+13.5,060,0134,1763735225,5.45 13,0009,0012,0947.5,+13.5,060,0152,1763735525,5.449 11,0004,0006,0947.4,+13.4,060,0129,1763735825,5.437 18,0003,0005,0947.2,+13.3,061,0142,1763736125,5.436 09,0003,0005,0947.2,+13.3,060,0131,1763736425,5.443 11,0006,0008,0947.7,+13.1,062,0125,1763736725,5.437 16,0006,0008,0947.8,+13.2,061,0123,1763737025,5.417 06,0004,0006,0947.6,+12.9,063,0121,1763737925,5.393 09,0011,0015,0947.6,+13.1,063,0135,1763738225,5.398 11,0053,0071,0947.6,+12.8,064,0136,1763738525,5.387 09,0030,0042,0947.5,+12.6,065,0144,1763738825,5.53 16,0014,0018,0947.8,+12.5,066,0125,1763740025,5.53 06,0003,0005,0947.8,+12.4,066,0146,1763740925,5.5 09,0003,0005,0948.0,+12.4,066,0135,1763741225,5.498 13,0001,0002,0947.8,+12.5,065,0151,1763741525,5.499 11,0001,0002,0947.8,+12.5,065,0121,1763741825,5.494 13,0001,0002,0948.0,+12.6,064,0125,1763742425,5.621 09,0002,0003,0947.9,+12.5,065,0151,1763743025,5.644 13,0001,0002,0948.1,+12.1,068,0132,1763745125,5.582 09,0001,0002,0948.0,+11.6,072,0127,1763746025,5.708 13,0001,0002,0947.8,+11.7,071,0136,1763746325,5.72 09,0001,0002,0947.7,+11.6,071,0136,1763747225,5.701 99,0002,0003,0948.2,+11.5,072,0128,1763747525,5.701 06,0001,0002,0947.7,+11.7,071,0132,1763748425,5.681 06,0002,0003,0948.3,+11.9,069,0142,1763750225,5.805 09,0001,0002,0947.4,+12.2,066,0128,1763758325,5.99 11,0002,0003,0947.7,+12.3,066,0128,1763759525,5.969 11,0003,0005,0947.4,+12.6,065,0170,1763760125,5.961 06,0002,0003,0947.6,+12.8,065,0132,1763760426,6.103 11,0001,0002,0947.2,+12.9,064,0149,1763760726,6.097 11,0002,0003,0947.3,+12.8,065,0133,1763761026,6.112 16,0004,0006,0947.4,+12.7,066,0127,1763761626,6.075 06,0003,0005,0947.1,+12.8,066,0138,1763761926,6.07 11,0003,0005,0947.6,+12.8,065,0142,1763762226,6.088 04,0003,0005,0946.9,+12.7,063,0150,1763763126,6.055 16,0002,0003,0946.8,+12.6,064,0150,1763763426,6.06 11,0004,0006,0946.9,+12.6,064,0140,1763763726,6.046 13,0001,0002,0947.0,+12.5,064,0137,1763764026,6.202 11,0002,0003,0947.2,+12.7,063,0136,1763765526,6.173 11,0005,0007,0947.4,+12.7,063,0139,1763765826,6.174 06,0002,0003,0947.4,+12.6,064,0153,1763766126,6.174 23,0003,0005,0947.4,+12.6,064,0115,1763766426,6.157 11,0003,0005,0947.3,+12.5,065,0124,1763767026,6.145 06,0004,0006,0947.3,+13.0,062,0126,1763769726,6.268 09,0005,0007,0947.0,+13.0,063,0146,1763772726,6.355 11,0004,0006,0946.9,+12.7,066,0143,1763775126,6.466 09,0005,0007,0946.9,+13.0,065,0125,1763775426,6.466 11,0007,0010,0947.2,+13.0,065,0143,1763775726,6.448 13,0004,0006,0947.1,+12.9,066,0156,1763776026,6.452 09,0011,0015,0946.9,+13.0,066,0135,1763776626,6.457 99,0008,0011,0946.7,+13.0,066,0129,1763776926,6.455 09,0007,0010,0946.9,+13.0,067,0145,1763777226,6.435 13,0007,0010,0946.9,+13.0,067,0121,1763777526,6.423 09,0008,0011,0947.0,+13.0,068,0146,1763777826,6.411 09,0007,0010,0947.1,+13.1,068,0125,1763778126,6.407 18,0008,0011,0947.5,+13.0,068,0146,1763778426,6.556 11,0006,0008,0947.4,+12.9,068,0131,1763778726,6.56 13,0009,0012,0947.2,+13.0,069,0132,1763779026,6.561 16,0008,0011,0947.1,+13.1,068,0137,1763779326,6.545 11,0006,0008,0947.3,+13.0,069,0153,1763779626,6.541 09,0014,0018,0947.1,+13.1,069,0140,1763779926,6.541 06,0008,0011,0947.2,+13.0,069,0125,1763780226,6.543 16,0012,0016,0947.2,+12.9,069,0138,1763780526,6.534 09,0007,0010,0946.9,+13.0,069,0131,1763780826,6.519 16,0011,0015,0947.3,+13.0,069,0118,1763781126,6.542 11,0011,0015,0947.1,+13.1,068,0146,1763781426,6.519 11,0006,0008,0947.4,+13.0,069,0134,1763781726,6.513 09,0009,0012,0947.1,+12.9,069,0135,1763782026,6.665 01,0007,0010,0947.3,+13.1,068,0114,1763782326,6.66 09,0006,0008,0947.3,+12.9,068,0135,1763782626,6.654 11,0007,0010,0947.5,+13.1,067,0141,1763782926,6.652 16,0008,0011,0947.3,+13.0,068,0124,1763783526,6.642 04,0007,0010,0947.3,+13.2,067,0148,1763783826,6.632 16,0010,0013,0947.1,+13.2,067,0115,1763784126,6.629 13,0009,0012,0947.3,+13.2,067,0139,1763784426,6.624 09,0008,0011,0947.0,+13.2,066,0104,1763784726,6.616 04,0013,0017,0947.2,+13.4,065,0150,1763785326,6.604 01,0007,0010,0946.9,+13.2,066,0138,1763785626,6.76 09,0010,0013,0947.2,+13.2,065,0110,1763786226,6.742 04,0005,0007,0946.8,+13.1,065,0126,1763786526,6.736 06,0006,0008,0947.0,+13.0,065,0132,1763786826,6.752 04,0008,0011,0947.4,+12.9,065,0130,1763787126,6.725 11,0007,0010,0947.2,+12.8,065,0125,1763787726,6.722 04,0011,0015,0947.2,+13.1,064,0123,1763788026,6.725 09,0009,0012,0947.0,+13.3,064,0126,1763788326,6.698 06,0009,0012,0947.6,+13.0,066,0123,1763790426,6.83 13,0011,0015,0947.9,+13.2,069,0133,1763792526,6.783 16,0011,0015,0948.2,+13.0,071,0143,1763792826,6.936 13,0009,0012,0948.1,+13.0,071,0128,1763793126,6.943 09,0007,0010,0948.4,+13.5,069,0141,1763793726,6.922 11,0012,0016,0948.5,+13.5,069,0134,1763794026,6.911 09,0008,0011,0948.6,+13.4,070,0123,1763794626,6.911 01,0012,0016,0948.5,+13.3,070,0128,1763794926,6.899 13,0009,0012,0948.7,+13.2,071,0124,1763795226,6.9 04,0007,0010,0948.9,+13.1,072,0144,1763795526,6.879 06,0007,0010,0948.7,+12.9,073,0156,1763795826,6.887 06,0008,0011,0948.5,+13.2,072,0130,1763796126,6.888 06,0012,0016,0949.1,+13.8,070,0137,1763796427,7.027 11,0009,0012,0948.9,+13.9,068,0147,1763796727,7.016 06,0005,0007,0948.9,+13.9,068,0153,1763797027,7.015 06,0007,0010,0949.0,+13.8,068,0143,1763797327,7.026 18,0006,0008,0949.0,+14.6,066,0134,1763798227,7.001 13,0010,0013,0948.8,+14.5,065,0131,1763798526,6.998 09,0007,0010,0949.1,+14.5,066,0156,1763798827,7.003 09,0006,0008,0949.1,+14.6,067,0123,1763799126,6.987 09,0011,0015,0948.7,+15.2,067,0149,1763799726,6.987 13,0011,0015,0948.5,+15.0,065,0125,1763800927,7.126 16,0009,0012,0948.4,+15.7,063,0134,1763802127,7.09 04,0005,0007,0948.8,+16.3,059,0141,1763803327,7.063 16,0009,0012,0948.2,+16.5,060,0134,1763803927,7.235 11,0009,0012,0947.8,+16.6,057,0142,1763805127,7.199 16,0006,0008,0947.8,+16.3,056,0138,1763805427,7.189 06,0004,0006,0947.1,+17.3,052,0133,1763809027,7.291 09,0008,0011,0947.2,+18.0,050,0132,1763809927,7.27 13,0005,0007,0947.2,+18.0,050,0142,1763810227,7.261 09,0003,0005,0946.4,+17.2,050,0150,1763811427,7.391 04,0004,0006,0946.4,+17.9,047,0162,1763812627,7.368 06,0007,0010,0946.4,+17.5,049,0142,1763813827,7.34 09,0005,0007,0946.0,+15.4,055,0135,1763815627,7.47 06,0007,0010,0946.1,+15.5,056,0144,1763816827,7.436 09,0005,0007,0945.9,+15.4,057,0140,1763817127,7.431 11,0011,0015,0945.8,+15.4,056,0153,1763817427,7.412 04,0011,0015,0946.3,+15.5,055,0124,1763818027,7.571 04,0003,0005,0946.0,+15.3,050,0121,1763820727,7.512 09,0004,0006,0946.2,+15.3,049,0136,1763821027,7.557 18,0003,0005,0946.2,+15.2,051,0133,1763822227,7.634 11,0005,0007,0946.3,+15.2,050,0148,1763822527,7.638 13,0004,0006,0946.3,+15.1,051,0137,1763822827,7.624 09,0005,0007,0946.4,+15.1,051,0136,1763823127,7.621 13,0005,0007,0946.1,+15.1,051,0136,1763823427,7.609 11,0004,0006,0946.0,+14.8,054,0144,1763823727,7.606 06,0005,0007,0946.2,+14.8,054,0126,1763824027,7.59 11,0009,0012,0946.0,+14.7,055,0162,1763824327,7.581 99,0006,0008,0946.0,+14.7,055,0136,1763824627,7.627 13,0007,0010,0946.1,+14.7,054,0122,1763824927,7.573 16,0007,0010,0946.1,+14.6,055,0121,1763825227,7.716 13,0006,0008,0946.0,+14.7,055,0143,1763825527,7.707 09,0006,0008,0946.3,+14.8,054,0146,1763825827,7.72 13,0067,0091,0946.2,+14.7,055,0122,1763826127,7.712 11,0006,0008,0946.4,+14.8,055,0148,1763826427,7.714 16,0013,0017,0946.4,+14.8,054,0110,1763827327,7.689 09,0011,0015,0946.7,+14.7,054,0135,1763827627,7.671 06,0005,0007,0946.5,+14.7,054,0125,1763827927,7.681 11,0003,0005,0946.7,+14.7,053,0145,1763828227,7.676 16,0004,0006,0946.5,+14.5,054,0130,1763828527,7.677 06,0021,0028,0946.8,+14.3,056,0136,1763828827,7.794 06,0007,0010,0947.2,+14.0,058,0114,1763829127,7.801 11,0007,0010,0947.4,+14.0,059,0137,1763829427,7.802 09,0008,0011,0947.3,+13.5,063,0128,1763829727,7.808 11,0006,0008,0947.1,+13.5,062,0129,1763830027,7.793 09,0008,0011,0947.4,+13.4,063,0135,1763830327,7.79 13,0005,0007,0947.6,+13.4,063,0136,1763830627,7.807 11,0014,0018,0947.2,+13.4,064,0122,1763830927,7.773 16,0007,0010,0947.5,+13.4,063,0124,1763831227,7.77 13,0017,0023,0947.3,+12.9,066,0151,1763832727,7.886 11,0006,0008,0947.5,+12.7,067,0149,1763833027,7.891 99,0011,0015,0947.2,+12.8,067,0133,1763833327,7.895 11,0116,0156,0947.4,+13.1,065,0141,1763833627,7.883 16,0019,0026,0947.0,+13.0,065,0125,1763834527,7.862 11,0010,0013,0947.3,+13.0,065,0142,1763835427,7.851 99,0006,0008,0947.7,+13.1,064,0149,1763836027,7.994 13,0004,0006,0947.4,+13.3,064,0114,1763836328,8.015 11,0005,0007,0947.6,+13.3,063,0129,1763836627,7.997 09,0003,0005,0947.7,+12.7,058,0117,1763837227,7.972 13,0002,0003,0947.9,+10.8,066,0151,1763837827,7.954 09,0005,0007,0948.6,+10.5,066,0135,1763838127,7.947 04,0004,0006,0948.2,+10.0,067,0135,1763838727,7.927 09,0004,0006,0947.6,+09.6,068,0141,1763841728,8.057 06,0002,0003,0947.3,+09.5,068,0135,1763842028,8.029 06,0001,0002,0947.5,+10.1,069,0148,1763842928,8.008 09,0002,0003,0947.2,+10.5,070,0148,1763843828,8.16 11,0004,0006,0947.3,+11.2,070,0148,1763844428,8.157 13,0006,0008,0947.3,+11.3,071,0123,1763844728,8.153 09,0004,0006,0947.2,+11.4,070,0136,1763845328,8.144 11,0005,0007,0947.4,+11.5,069,0150,1763845628,8.132 11,0011,0015,0947.2,+11.6,070,0117,1763846228,8.134 11,0007,0010,0946.9,+11.3,068,0161,1763851928,8.351 11,0005,0007,0946.8,+11.5,068,0155,1763852228,8.362 06,0000,0001,0947.3,+11.5,055,0156,1763857928,8.56 06,0002,0003,0947.1,+11.2,058,0135,1763858528,8.557 11,0003,0005,0947.3,+11.0,060,0144,1763858828,8.549 06,0003,0005,0947.0,+10.8,061,0144,1763859128,8.54 06,0002,0003,0946.7,+10.7,061,0132,1763860628,8.525 11,0002,0003,0946.7,+10.4,062,0132,1763861228,8.656 09,0002,0003,0946.8,+10.3,064,0111,1763862128,8.659 04,0007,0010,0946.6,+10.3,064,0134,1763862428,8.633 04,0006,0008,0946.6,+10.3,063,0127,1763863928,8.691 06,0001,0002,0946.8,+10.3,063,0139,1763864228,8.604 09,0005,0007,0947.0,+09.8,067,0138,1763866628,8.723 13,0005,0007,0947.4,+09.9,068,0126,1763867528,8.714 13,0003,0005,0947.1,+09.4,070,0120,1763868128,8.704 11,0003,0005,0946.9,+09.2,071,0152,1763868729,9.031 09,0003,0005,0947.0,+09.1,072,0133,1763869028,8.837 11,0006,0008,0946.5,+09.1,072,0118,1763869628,8.828 99,0005,0007,0946.7,+08.9,073,0137,1763869928,8.841 13,0003,0005,0947.0,+09.1,073,0157,1763870228,8.823 11,0005,0007,0946.8,+09.1,073,0119,1763870528,8.817 11,0003,0005,0946.7,+09.1,073,0143,1763870828,8.816 09,0004,0006,0946.5,+09.1,073,0133,1763871128,8.811 06,0003,0005,0946.3,+09.1,072,0142,1763871428,8.816 09,0003,0005,0946.2,+09.0,070,0139,1763871728,8.799 06,0003,0005,0946.3,+08.8,071,0120,1763872028,8.942 06,0003,0005,0946.5,+08.6,069,0139,1763872628,8.952 11,0001,0002,0946.6,+08.6,068,0136,1763872928,8.948 09,0002,0003,0946.8,+08.8,068,0139,1763873228,8.928 09,0002,0003,0946.7,+08.8,068,0142,1763873528,8.932 11,0003,0005,0947.1,+08.6,069,0131,1763873829,9.111 13,0005,0007,0947.0,+08.2,068,0143,1763874128,8.914 06,0001,0002,0946.8,+08.1,066,0123,1763874428,8.901 09,0002,0003,0947.0,+08.1,068,0120,1763874728,8.902 13,0001,0002,0947.5,+07.7,067,0137,1763875328,8.905 09,0001,0002,0947.7,+07.8,068,0125,1763875629,9.06 11,0003,0005,0947.3,+08.0,070,0125,1763875929,9.058 13,0005,0007,0947.4,+08.4,070,0157,1763876229,9.045 06,0003,0005,0947.1,+08.0,071,0145,1763876829,9.031 06,0002,0003,0947.3,+07.8,070,0130,1763877129,9.025 09,0002,0003,0947.5,+07.6,070,0137,1763877429,9.026 11,0003,0005,0947.3,+08.0,070,0116,1763878629,9.014 06,0016,0022,0947.7,+07.8,069,0168,1763878965,45.018 04,0002,0003,0947.9,+07.4,068,0140,1763879265,45.159 09,0010,0013,0948.3,+07.8,067,0159,1763879565,45.157 18,0003,0005,0948.1,+07.2,070,0122,1763880165,45.15 13,0002,0003,0947.8,+06.7,070,0180,1763906148,48.6 09,0001,0002,0947.5,+06.5,069,0144,1763906268,48.692 18,0001,0002,0947.6,+06.6,067,0168,1763906357,17.748 06,0001,0002,0947.1,+06.4,066,0120,1763906590,10.354 18,0000,0001,0946.8,+07.1,066,0128,1763907790,10.347 16,0001,0002,0947.2,+07.1,067,0133,1763908090,10.468 18,0000,0001,0947.0,+07.1,067,0132,1763908390,10.455 16,0000,0001,0947.2,+07.2,064,0137,1763908990,10.439 16,0001,0002,0947.3,+07.2,066,0116,1763909290,10.427 16,0001,0002,0947.6,+07.0,068,0144,1763909590,10.442 16,0002,0003,0947.4,+07.5,069,0159,1763909890,10.421 13,0003,0005,0947.4,+06.9,068,0128,1763910190,10.433 13,0009,0012,0947.7,+06.3,068,0102,1763910790,10.415 16,0003,0005,0947.7,+06.1,068,0148,1763911090,10.413 18,0007,0010,0947.7,+05.8,069,0147,1763911690,10.574 18,0013,0017,0947.8,+05.5,071,0128,1763911990,10.553 16,0014,0018,0948.0,+05.6,072,0127,1763912290,10.552 18,0016,0022,0948.0,+05.5,070,0123,1763912590,10.559 16,0006,0008,0948.2,+05.3,071,0142,1763912890,10.543 16,0009,0012,0948.2,+05.0,071,0137,1763913190,10.539 16,0017,0023,0948.0,+04.9,071,0133,1763913490,10.545 18,0014,0018,0948.0,+04.1,072,0142,1763914390,10.521 16,0016,0022,0948.1,+04.0,072,0107,1763914690,10.518 16,0037,0050,0948.1,+04.2,072,0131,1763915290,10.663 16,0028,0038,0948.1,+04.2,073,0150,1763915590,10.661 16,0048,0065,0948.4,+04.1,072,0133,1763915890,10.648 18,0012,0016,0948.4,+03.8,073,0152,1763916190,10.656 16,0023,0031,0948.3,+03.5,072,0151,1763916490,10.654 18,0037,0050,0948.3,+03.6,072,0138,1763916790,10.648 18,0025,0034,0948.5,+03.5,073,0138,1763917690,10.827 21,0026,0036,0948.5,+03.2,072,0133,1763917990,10.627 18,0035,0048,0948.5,+03.3,072,0133,1763918290,10.821 21,0029,0039,0948.4,+03.1,072,0127,1763918590,10.661 21,0008,0011,0948.5,+03.1,072,0128,1763918890,10.775 21,0007,0010,0948.7,+03.0,073,0127,1763919490,10.784 18,0006,0008,0948.5,+03.1,073,0096,1763919659,59.389 18,0015,0021,0948.6,+03.6,073,0140,1763919959,59.366 18,0017,0023,0948.6,+03.3,070,0136,1763920259,59.366 18,0018,0024,0949.0,+03.0,072,0169,1763920859,59.367 21,0021,0028,0948.7,+02.9,072,0125,1763921159,59.37 18,0015,0021,0948.7,+02.9,073,0128,1763921459,59.357 18,0020,0027,0948.8,+02.5,072,0119,1763922059,59.35 16,0019,0026,0948.8,+02.8,073,0162,1763922359,59.441 18,0015,0021,0949.0,+02.5,073,0125,1763922659,59.498 18,0018,0024,0948.9,+02.1,073,0132,1763922959,59.503 21,0017,0023,0948.9,+02.4,073,0132,1763923259,59.507 18,0031,0043,0948.9,+02.5,073,0147,1763923559,59.473 18,0015,0021,0949.1,+02.4,073,0140,1763924159,59.489 18,0030,0042,0949.1,+02.3,072,0132,1763924459,59.474 18,0021,0028,0949.3,+02.4,073,0142,1763924759,59.471 18,0022,0029,0948.9,+02.7,074,0132,1763925059,59.47 16,0034,0047,0949.0,+02.6,073,0139,1763925359,59.467 18,0032,0044,0949.0,+03.2,072,0126,1763925659,59.471 18,0034,0047,0949.3,+02.6,073,0131,1763925959,59.575 18,0027,0037,0949.3,+02.5,073,0123,1763926259,59.61 21,0002,0003,0949.8,+05.1,068,0157,1763928959,59.59 16,0004,0006,0949.7,+03.5,072,0140,1763931659,59.723 18,0003,0005,0949.8,+03.5,072,0117,1763931959,59.707 18,0005,0007,0949.9,+02.8,073,0144,1763933459,59.852 18,0006,0008,0950.1,+02.3,072,0152,1763934959,59.832 18,0006,0008,0949.9,+01.9,073,0141,1763935559,59.842 16,0005,0007,0950.2,+01.5,073,0113,1763939459,59.947 18,0005,0007,0950.1,+01.0,072,0141,1763939759,59.951 16,0008,0011,0950.1,+00.7,072,0147,1763940059,59.96 18,0006,0008,0949.7,+00.7,072,0129,1763940360,0.06 18,0008,0011,0949.9,+00.7,072,0153,1763940660,0.291 18,0011,0015,0950.0,+00.9,073,0154,1763940960,0.101 18,0010,0013,0949.9,+00.7,073,0120,1763941260,0.091 18,0014,0018,0949.9,+00.7,072,0142,1763941560,0.099 18,0016,0022,0950.1,+00.7,073,0131,1763941860,0.095 18,0013,0017,0949.8,+00.6,073,0150,1763942160,0.092 16,0012,0016,0950.1,+00.7,073,0152,1763942460,0.09 16,0005,0007,0949.9,+01.1,073,0115,1763942760,0.081 18,0013,0017,0949.8,+00.5,073,0122,1763943060,0.086 18,0013,0017,0950.0,+00.6,072,0152,1763943360,0.273 18,0008,0011,0949.8,+00.4,073,0094,1763943660,0.075 18,0007,0010,0949.9,+00.5,073,0155,1763944260,0.433 21,0008,0011,0950.2,+00.2,072,0113,1763944560,0.42 16,0007,0010,0950.2,+00.3,072,0145,1763944860,0.226 18,0005,0007,0950.3,+00.1,072,0141,1763945760,0.236 18,0006,0008,0950.0,+00.2,072,0120,1763946060,0.419 16,0007,0010,0950.2,-00.1,073,0130,1763946660,0.41 18,0007,0010,0950.4,+00.0,073,0115,1763952360,0.508 16,0018,0024,0950.9,+00.1,077,0144,1763955360,0.661 16,0017,0023,0950.7,+00.2,077,0127,1763956260,0.631 16,0002,0003,0950.9,+00.3,073,0141,1763958060,0.829 13,0005,0007,0951.0,-00.3,074,0149,1763958960,0.8 16,0006,0008,0951.2,+00.2,076,0138,1763960460,0.782 18,0005,0007,0951.2,-00.3,076,0150,1763962561,1.103 16,0011,0015,0951.3,-00.6,077,0133,1763963161,1.109 09,0004,0006,0951.4,-00.2,073,0125,1763965261,1.107 09,0005,0007,0951.6,+00.7,075,0135,1763968261,1.24 99,0005,0007,0951.7,+01.0,074,0122,1763968561,1.235 13,0003,0005,0951.7,+01.0,074,0138,1763968861,1.049 11,0007,0010,0951.7,+01.4,073,0146,1763969161,1.174 13,0008,0011,0952.0,+00.9,073,0162,1763969461,1.191 13,0005,0007,0952.2,+01.3,073,0157,1763969761,1.184 13,0004,0006,0952.1,+01.4,073,0121,1763970061,1.382 11,0014,0018,0952.2,+01.6,073,0126,1763970361,1.2 09,0008,0011,0952.4,+02.1,073,0141,1763970661,1.192 16,0015,0021,0952.3,+02.3,074,0136,1763970961,1.19 16,0008,0011,0952.3,+01.8,073,0140,1763971261,1.186 13,0019,0026,0952.1,+01.6,073,0130,1763971561,1.204 16,0005,0007,0952.1,+02.0,074,0132,1763971861,1.175 11,0004,0006,0952.3,+03.1,073,0138,1763972461,1.168 11,0005,0007,0952.0,+03.1,073,0141,1763972761,1.28 11,0004,0006,0952.4,+03.2,072,0141,1763973361,1.331 16,0004,0006,0952.4,+03.0,073,0151,1763973661,1.315 09,0003,0005,0952.4,+03.8,073,0134,1763974261,1.322 16,0008,0011,0952.3,+03.6,073,0145,1763974561,1.328 09,0006,0008,0952.6,+04.0,072,0139,1763974861,1.313 06,0018,0024,0952.6,+04.1,071,0140,1763975461,1.332 11,0114,0154,0952.4,+04.0,072,0144,1763975761,1.293 11,0004,0006,0952.5,+04.8,072,0131,1763976361,1.411 16,0004,0006,0952.1,+05.0,072,0150,1763977861,1.427 13,0009,0012,0952.5,+05.8,070,0142,1763978161,1.447 13,0012,0016,0951.9,+06.4,067,0134,1763978761,1.422 13,0044,0059,0952.0,+06.7,064,0131,1763979361,1.438 11,0003,0005,0951.7,+07.3,061,0132,1763980261,1.569 11,0001,0002,0951.3,+07.5,061,0134,1763980861,1.552 09,0001,0002,0951.3,+07.6,061,0140,1763981161,1.562 13,0001,0002,0950.9,+07.8,060,0140,1763981461,1.553 11,0002,0003,0950.9,+08.1,061,0143,1763981761,1.543 13,0002,0003,0950.9,+08.2,060,0139,1763982361,1.558 11,0001,0002,0951.1,+08.3,059,0121,1763982661,1.55 13,0003,0005,0950.6,+09.1,059,0138,1763983261,1.532 09,0002,0003,0950.6,+09.0,059,0144,1763983561,1.642 09,0002,0003,0950.8,+09.2,060,0147,1763983861,1.677 09,0001,0002,0950.4,+09.1,057,0137,1763984161,1.672 11,0062,0085,0950.7,+09.6,052,0111,1763984461,1.662 16,0001,0002,0950.2,+10.0,045,0153,1763985961,1.674 16,0001,0002,0950.4,+10.0,044,0159,1763988061,1.773 11,0001,0002,0950.1,+10.1,042,0127,1763988961,1.75 16,0001,0002,0950.3,+09.8,047,0133,1763991961,1.87 16,0007,0010,0950.1,+09.7,048,0135,1763993461,1.835 16,0003,0005,0950.2,+08.9,049,0128,1763994061,1.828 18,0002,0003,0950.5,+08.4,051,0144,1763994361,1.932 13,0002,0003,0950.4,+06.8,055,0126,1763996461,1.933 16,0001,0002,0950.6,+06.7,051,0136,1764000062,2.038 16,0002,0003,0950.3,+04.1,061,0156,1764002762,2.157 13,0003,0005,0950.8,+04.0,061,0133,1764003462,42.614 16,0004,0006,0950.9,+04.0,062,0135,1764003762,42.612 13,0013,0017,0950.9,+03.0,064,0134,1764004362,42.587 11,0011,0015,0950.4,+02.8,065,0136,1764004662,42.586 13,0013,0017,0950.6,+03.0,064,0132,1764004962,42.598 09,0014,0018,0950.5,+02.8,065,0139,1764005262,42.754 09,0022,0029,0950.8,+02.5,065,0120,1764005562,42.724 11,0025,0034,0950.6,+02.4,066,0136,1764005862,42.723 11,0017,0023,0950.6,+02.3,066,0142,1764006162,42.727 11,0014,0018,0950.8,+02.5,066,0159,1764006462,42.718 11,0021,0028,0950.4,+01.8,066,0148,1764006762,42.714 09,0017,0023,0950.5,+01.7,067,0146,1764007062,42.714 11,0025,0034,0950.6,+01.6,067,0122,1764007362,42.709 16,0028,0038,0950.3,+01.4,068,0132,1764007662,42.702 16,0029,0039,0950.4,+02.3,065,0129,1764007962,42.723 13,0037,0050,0950.4,+01.6,067,0138,1764008262,42.69 13,0025,0034,0950.3,+01.9,066,0122,1764008562,42.709 09,0026,0036,0950.2,+01.9,066,0116,1764008862,42.845 09,0026,0036,0950.4,+01.6,066,0138,1764009162,42.849 99,0023,0031,0950.5,+02.2,065,0152,1764009462,42.848 09,0023,0031,0950.4,+02.0,066,0138,1764009762,42.844 09,0020,0027,0950.2,+01.5,067,0147,1764010062,42.841 04,0015,0021,0950.6,+01.6,066,0121,1764010962,42.833 06,0012,0016,0950.5,+01.7,066,0154,1764011262,42.844 00,0011,0015,0950.5,+01.6,067,0161,1764011562,42.841 09,0012,0016,0950.4,+01.1,068,0133,1764012762,42.977 13,0012,0016,0950.7,+02.1,065,0145,1764014862,42.959 13,0003,0005,0950.2,+02.9,062,0134,1764018763,43.097 13,0013,0017,0950.4,+02.3,064,0142,1764019363,43.111 13,0008,0011,0950.1,+01.6,065,0136,1764020263,43.232 99,0004,0006,0950.4,+02.6,062,0158,1764020563,43.233 16,0003,0005,0950.7,+02.9,060,0127,1764021163,43.234 11,0001,0002,0950.5,+03.7,057,0124,1764021463,43.255 13,0001,0002,0950.7,+03.9,056,0129,1764022063,43.219 16,0001,0002,0950.3,+04.1,056,0147,1764022363,43.229 11,0002,0003,0950.3,+04.3,055,0118,1764022663,43.216 09,0003,0005,0950.2,+04.1,056,0116,1764022963,43.23 13,0001,0002,0950.2,+04.0,056,0140,1764023263,43.383 13,0001,0002,0950.1,+04.0,057,0130,1764023563,43.365 16,0002,0003,0950.2,+03.8,057,0137,1764023863,43.37 13,0002,0003,0950.1,+03.8,058,0143,1764024163,43.362 13,0001,0002,0950.1,+04.4,054,0131,1764024763,43.351 13,0002,0003,0950.0,+03.8,058,0135,1764025063,43.341 13,0002,0003,0950.3,+04.0,058,0156,1764025363,43.358 18,0003,0005,0950.0,+04.2,057,0123,1764025963,43.342 16,0002,0003,0950.2,+04.1,057,0128,1764026263,43.34 11,0001,0002,0949.7,+03.5,061,0135,1764026563,43.36 11,0008,0011,0950.2,+04.8,054,0163,1764026863,43.498 16,0002,0003,0950.2,+05.0,053,0120,1764027463,43.49 18,0003,0005,0950.1,+05.1,051,0148,1764028063,43.48 16,0001,0002,0949.9,+05.3,052,0139,1764028963,43.474 13,0001,0002,0950.0,+05.2,052,0150,1764029263,43.473 11,0001,0002,0949.9,+05.1,053,0135,1764029563,43.457 09,0002,0003,0950.1,+05.1,053,0115,1764029863,43.458 16,0002,0003,0950.0,+05.3,051,0130,1764030163,43.466 11,0002,0003,0950.0,+05.6,050,0139,1764030463,43.616 16,0003,0005,0949.7,+05.2,054,0129,1764031063,43.597 11,0003,0005,0949.6,+04.7,053,0107,1764032263,43.6 16,0001,0002,0949.5,+04.9,052,0130,1764032563,43.581 11,0002,0003,0949.5,+04.9,051,0153,1764032863,43.584 11,0003,0005,0949.5,+04.9,051,0139,1764033163,43.584 11,0003,0005,0949.6,+05.1,052,0135,1764033463,43.582 16,0001,0002,0949.2,+05.5,051,0125,1764034663,43.715 11,0001,0002,0949.3,+05.6,051,0135,1764034963,43.729 09,0002,0003,0949.1,+05.7,050,0144,1764035263,43.726 13,0001,0002,0949.1,+05.6,050,0123,1764035863,43.711 16,0002,0003,0949.2,+05.4,051,0123,1764036163,43.702 13,0002,0003,0948.9,+05.6,050,0151,1764036463,43.685 16,0002,0003,0948.8,+05.6,051,0145,1764037063,43.692 13,0001,0002,0948.7,+05.3,053,0124,1764037363,43.714 16,0002,0003,0948.8,+05.1,053,0138,1764037663,43.849 13,0002,0003,0948.9,+05.5,050,0131,1764037963,43.844 11,0002,0003,0949.0,+05.4,051,0129,1764038263,43.838 13,0003,0005,0948.6,+05.6,050,0135,1764038563,43.841 11,0001,0002,0948.9,+05.8,049,0134,1764038863,43.829 16,0001,0002,0948.6,+05.8,050,0137,1764039163,43.828 09,0002,0003,0948.9,+05.9,049,0125,1764039463,43.818 11,0004,0006,0948.7,+05.9,049,0133,1764039763,43.823 16,0002,0003,0948.7,+05.8,050,0125,1764040063,43.813 13,0001,0002,0948.8,+05.9,049,0126,1764040363,43.81 16,0001,0002,0948.9,+05.9,049,0135,1764040663,43.812 13,0002,0003,0948.9,+05.9,049,0134,1764040963,43.825 13,0002,0003,0949.0,+05.7,050,0156,1764041263,43.953 13,0004,0006,0948.9,+05.9,049,0147,1764041563,43.948 13,0001,0002,0948.6,+05.9,050,0126,1764041863,43.952 13,0001,0002,0948.7,+05.8,049,0134,1764042163,43.936 13,0002,0003,0948.6,+06.0,049,0148,1764042463,43.944 11,0001,0002,0948.5,+06.0,050,0123,1764042763,43.933 13,0001,0002,0948.5,+05.3,055,0131,1764043063,43.934 13,0007,0010,0948.3,+05.5,052,0152,1764043363,43.927 13,0006,0008,0948.4,+05.3,053,0152,1764043663,43.923 11,0003,0005,0948.5,+05.1,053,0147,1764043963,43.907 13,0001,0002,0948.5,+05.0,054,0163,1764044563,43.928 09,0004,0006,0948.7,+04.8,053,0136,1764044864,44.059 16,0006,0008,0948.6,+04.0,057,0142,1764045164,44.062 11,0003,0005,0948.5,+03.9,057,0148,1764045464,44.047 11,0004,0006,0948.7,+03.6,059,0123,1764045764,44.055 09,0002,0003,0948.6,+03.3,060,0143,1764046964,44.233 11,0004,0006,0948.6,+03.3,061,0128,1764047864,44.225 16,0003,0005,0948.8,+03.4,063,0144,1764048164,44.235 13,0002,0003,0948.8,+04.5,056,0145,1764048764,44.18 13,0009,0012,0948.6,+04.8,055,0135,1764049064,44.364 13,0002,0003,0948.8,+05.7,052,0131,1764049364,44.175 16,0001,0002,0948.8,+05.9,051,0172,1764049664,44.361 13,0001,0002,0948.9,+06.9,048,0117,1764051464,44.165 11,0005,0007,0948.8,+07.2,054,0128,1764054164,44.274 11,0003,0005,0948.6,+07.4,049,0155,1764054464,44.279 18,0001,0002,0948.6,+10.2,046,0113,1764061364,44.489 09,0001,0002,0948.3,+10.3,048,0137,1764062264,44.474 18,0001,0002,0948.2,+10.2,048,0146,1764063164,44.613 21,0002,0003,0948.0,+10.5,047,0146,1764064364,44.58 18,0001,0002,0947.1,+10.8,047,0136,1764066764,44.725 06,0002,0003,0947.4,+10.8,046,0154,1764067064,44.704 16,0001,0002,0946.3,+10.9,046,0129,1764074264,44.899 11,0001,0002,0946.2,+10.9,047,0131,1764074564,44.893 13,0001,0002,0946.1,+10.9,047,0127,1764074864,44.893 09,0001,0002,0946.1,+10.9,047,0112,1764075164,44.882 11,0001,0002,0946.1,+11.0,046,0125,1764075464,44.877 16,0001,0002,0946.0,+10.8,047,0123,1764075764,44.871 16,0001,0002,0946.2,+10.8,048,0123,1764076064,44.869 06,0001,0002,0945.9,+10.8,048,0127,1764076364,44.859 06,0001,0002,0946.0,+10.8,048,0118,1764076664,44.854 11,0002,0003,0945.9,+10.7,049,0134,1764076964,44.861 13,0004,0006,0945.6,+10.6,049,0131,1764077265,45.011 16,0002,0003,0945.6,+10.6,050,0135,1764077564,44.991 18,0002,0003,0945.7,+10.5,049,0130,1764077864,44.99 13,0003,0005,0945.7,+10.5,049,0139,1764078164,44.989 16,0002,0003,0945.8,+10.4,050,0143,1764078464,44.981 09,0002,0003,0946.1,+10.4,051,0138,1764078764,44.983 13,0074,0100,0945.9,+10.4,051,0149,1764079064,44.97 18,0015,0021,0945.9,+10.3,051,0129,1764079364,44.977 16,0162,0218,0945.8,+10.2,051,0132,1764079664,44.966 13,0006,0008,0946.0,+10.2,051,0117,1764079964,44.956 13,0003,0005,0945.6,+10.1,051,0134,1764080264,44.957 13,0002,0003,0945.4,+10.1,052,0136,1764080865,45.094 09,0003,0005,0945.5,+10.1,051,0139,1764081165,45.111 11,0003,0005,0945.3,+10.0,052,0138,1764081465,45.105 16,0002,0003,0945.5,+10.1,051,0125,1764081765,45.173 09,0002,0003,0945.4,+10.1,052,0128,1764082365,45.131 11,0004,0006,0945.5,+10.1,052,0140,1764082965,45.125 13,0003,0005,0945.6,+10.0,052,0140,1764083565,45.092 16,0002,0003,0945.4,+10.1,052,0141,1764083865,45.09 13,0003,0005,0945.3,+10.0,053,0121,1764084465,45.244 09,0005,0007,0945.3,+09.9,053,0153,1764084765,45.234 09,0003,0005,0945.4,+09.9,053,0117,1764085065,45.232 13,0052,0070,0945.2,+09.7,057,0141,1764088365,45.334 09,0007,0010,0945.7,+09.8,056,0114,1764088965,45.329 13,0002,0003,0945.6,+09.8,057,0136,1764091065,45.296 09,0002,0003,0945.9,+09.9,058,0135,1764093465,45.425 11,0002,0003,0945.8,+09.9,059,0149,1764095265,45.578 16,0003,0005,0945.9,+09.6,061,0135,1764096465,45.529 13,0001,0002,0944.9,+09.9,060,0126,1764100965,45.707 13,0005,0007,0945.0,+09.8,060,0140,1764101565,45.711 13,0002,0003,0944.6,+09.8,060,0142,1764101865,45.686 18,0005,0007,0944.8,+09.8,060,0155,1764102165,45.705 13,0003,0005,0944.8,+09.7,060,0148,1764102765,45.724 13,0003,0005,0944.5,+09.6,060,0126,1764103065,45.714 13,0002,0003,0944.6,+09.5,061,0138,1764103665,45.713 13,0006,0008,0944.6,+09.4,061,0118,1764105465,45.667 09,0001,0002,0943.8,+09.7,062,0134,1764111465,45.863 06,0002,0003,0943.6,+10.0,062,0144,1764112065,45.859 11,0003,0005,0943.8,+10.3,061,0124,1764112965,45.866 06,0002,0003,0943.7,+10.3,061,0138,1764113566,46.005 13,0001,0002,0944.0,+10.8,061,0141,1764115965,45.949 13,0002,0003,0943.8,+10.7,061,0141,1764116265,45.956 09,0002,0003,0944.0,+10.8,061,0145,1764116565,45.97 16,0002,0003,0943.8,+10.8,062,0155,1764116866,46.109 06,0003,0005,0943.8,+10.8,061,0141,1764117166,46.093 01,0002,0003,0943.7,+10.7,062,0152,1764117466,46.105 09,0002,0003,0943.7,+10.6,062,0141,1764117766,46.091 13,0003,0005,0943.9,+10.5,062,0136,1764118066,46.088 11,0004,0006,0943.7,+10.4,062,0143,1764118366,46.089 11,0003,0005,0943.5,+10.4,062,0148,1764118666,46.074 16,0002,0003,0943.6,+10.4,062,0134,1764118966,46.065 11,0005,0007,0943.5,+10.4,062,0149,1764119266,46.067 13,0002,0003,0943.7,+10.4,062,0160,1764119566,46.054 11,0002,0003,0943.2,+10.5,062,0127,1764119866,46.043 11,0003,0005,0943.3,+10.7,062,0135,1764120166,46.062 11,0002,0003,0943.2,+10.7,062,0134,1764120466,46.2 11,0009,0012,0943.1,+10.6,062,0141,1764120766,46.196 11,0002,0003,0943.3,+10.5,063,0128,1764121066,46.191 09,0002,0003,0943.0,+10.4,063,0125,1764121366,46.188 09,0003,0005,0943.4,+10.3,064,0152,1764121666,46.174 13,0002,0003,0943.3,+10.2,063,0114,1764121966,46.172 09,0002,0003,0943.2,+10.2,064,0136,1764122266,46.171 16,0003,0005,0943.3,+10.3,064,0146,1764122566,46.164 09,0002,0003,0942.8,+10.0,065,0128,1764122866,46.162 09,0004,0006,0943.0,+10.2,064,0137,1764123166,46.155 13,0005,0007,0943.2,+10.2,064,0132,1764123466,46.144 16,0003,0005,0943.2,+10.2,064,0148,1764123766,46.16 11,0003,0005,0943.2,+10.2,064,0136,1764124066,46.29 09,0003,0005,0942.7,+10.2,064,0146,1764124366,46.286 11,0002,0003,0942.9,+10.0,064,0142,1764124666,46.284 09,0002,0003,0942.8,+09.9,065,0165,1764124966,46.287 11,0003,0005,0943.0,+10.2,064,0117,1764125266,46.299 16,0002,0003,0942.9,+10.6,063,0132,1764125566,46.28 13,0003,0005,0942.6,+10.9,062,0132,1764126466,46.277 16,0002,0003,0942.5,+10.9,062,0130,1764126766,46.276 13,0004,0006,0942.9,+11.1,061,0136,1764127066,46.268 99,0002,0003,0942.6,+11.3,060,0133,1764128266,46.418 11,0003,0005,0942.3,+11.4,060,0145,1764131266,46.515 09,0005,0007,0942.0,+11.4,060,0151,1764131566,46.499 06,0003,0005,0942.4,+11.3,060,0144,1764131866,46.491 13,0003,0005,0942.5,+11.0,061,0097,1764133066,46.478 13,0002,0003,0942.9,+11.2,061,0159,1764133666,46.478 09,0021,0028,0942.9,+11.0,062,0116,1764134866,46.605 09,0006,0008,0943.7,+11.6,061,0146,1764138766,46.697 09,0014,0018,0943.9,+11.6,062,0133,1764139066,46.698 13,0004,0006,0943.9,+11.8,061,0134,1764139366,46.69 09,0003,0005,0944.1,+11.8,061,0154,1764139966,46.681 09,0003,0005,0943.9,+11.9,061,0123,1764140566,46.667 09,0008,0011,0944.1,+12.1,060,0139,1764141166,46.659 11,0006,0008,0943.9,+13.1,058,0127,1764143866,46.768 09,0005,0007,0944.0,+13.1,057,0123,1764144466,46.773 06,0011,0015,0943.7,+13.5,057,0132,1764149867,47.055 11,0002,0003,0943.7,+13.4,057,0144,1764151966,46.937 09,0004,0006,0943.9,+13.7,056,0141,1764154367,47.054 13,0008,0011,0944.0,+13.9,056,0134,1764154967,47.045 04,0003,0005,0944.0,+14.0,055,0137,1764156767,47.156 18,0004,0006,0943.9,+14.0,055,0130,1764157067,47.163 13,0007,0010,0944.2,+14.1,055,0142,1764160667,47.257 16,0006,0008,0943.9,+14.0,054,0131,1764160967,47.266 16,0004,0006,0944.3,+13.9,055,0134,1764161267,47.249 13,0025,0034,0944.1,+13.9,055,0141,1764161567,47.251 06,0022,0029,0944.1,+13.7,055,0126,1764161867,47.23 16,0009,0012,0944.1,+13.7,055,0137,1764162167,47.229 16,0053,0071,0944.2,+13.6,056,0143,1764162467,47.228 16,0006,0008,0944.5,+13.5,056,0167,1764162767,47.202 13,0006,0008,0944.6,+13.5,056,0131,1764163067,47.206 16,0003,0005,0944.4,+13.5,056,0133,1764163367,47.211 11,0005,0007,0944.2,+13.4,057,0131,1764163667,47.348 16,0004,0006,0944.7,+13.2,059,0144,1764163967,47.347 99,0009,0012,0944.5,+13.1,059,0128,1764164267,47.338 13,0022,0029,0944.6,+13.2,059,0165,1764164567,47.338 13,0006,0008,0944.4,+13.1,059,0153,1764164867,47.339 16,0004,0006,0944.4,+13.1,059,0122,1764165167,47.323 16,0003,0005,0944.6,+13.1,059,0130,1764165467,47.325 11,0003,0005,0944.7,+13.0,059,0126,1764165767,47.3 16,0008,0011,0944.9,+13.0,059,0129,1764166067,47.302 09,0002,0003,0944.5,+13.1,058,0133,1764166367,47.3 13,0002,0003,0944.7,+13.0,058,0144,1764166667,47.306 16,0003,0005,0944.4,+13.0,058,0115,1764166967,47.317 11,0004,0006,0944.9,+13.0,058,0118,1764167267,47.45 13,0005,0007,0944.7,+12.8,059,0113,1764167567,47.434 13,0006,0008,0944.9,+12.9,059,0131,1764167867,47.43 11,0002,0003,0945.0,+12.9,059,0138,1764168167,47.417 99,0003,0005,0944.7,+12.9,059,0120,1764168467,47.429 16,0002,0003,0944.6,+12.8,060,0133,1764168767,47.405 11,0004,0006,0944.8,+12.8,060,0142,1764169067,47.387 09,0003,0005,0944.9,+12.6,060,0120,1764169367,47.401 09,0005,0007,0944.9,+12.2,063,0138,1764169667,47.397 06,0003,0005,0944.9,+12.1,063,0115,1764169967,47.422 11,0003,0005,0945.3,+12.0,064,0125,1764170267,47.409 11,0003,0005,0945.0,+11.8,064,0143,1764170567,47.453 09,0004,0006,0945.2,+11.8,065,0141,1764170867,47.569 99,0015,0021,0945.5,+11.6,069,0117,1764176267,47.636 13,0007,0010,0945.7,+11.8,067,0153,1764179867,47.798 09,0006,0008,0945.7,+12.2,064,0111,1764182867,47.85 04,0004,0006,0945.6,+12.1,064,0141,1764183167,47.831 09,0011,0015,0946.0,+12.3,063,0127,1764185567,47.951 04,0007,0010,0946.2,+11.6,069,0149,1764186467,47.882 99,0003,0005,0946.0,+11.7,069,0144,1764186767,47.93 99,0006,0008,0945.9,+11.5,070,0136,1764187667,47.928 09,0005,0007,0945.9,+11.4,071,0148,1764187967,47.896 04,0011,0015,0945.8,+11.4,070,0136,1764188267,47.929 09,0004,0006,0946.0,+11.5,070,0133,1764188567,47.919 06,0006,0008,0946.0,+11.6,069,0162,1764188867,47.999 06,0006,0008,0945.7,+11.4,070,0130,1764189167,47.999 06,0004,0006,0945.9,+11.4,071,0140,1764189767,47.974 04,0007,0010,0946.0,+11.4,071,0151,1764190067,47.993 06,0008,0011,0945.8,+11.4,071,0135,1764190367,47.966 04,0006,0008,0946.0,+11.4,071,0122,1764190667,47.958 06,0008,0011,0946.0,+11.1,072,0126,1764190967,47.965 06,0014,0018,0945.8,+11.0,073,0134,1764191267,47.979 04,0006,0008,0946.2,+11.0,073,0143,1764191567,47.958 09,0007,0010,0946.1,+11.0,073,0148,1764191867,47.952 13,0008,0011,0945.9,+11.0,073,0130,1764192167,47.965 09,0012,0016,0945.9,+10.9,073,0141,1764192768,48.082 06,0006,0008,0946.0,+10.8,073,0168,1764193068,48.087 09,0007,0010,0946.0,+10.8,073,0128,1764193368,48.081 09,0015,0021,0945.8,+10.7,074,0150,1764193668,48.073 09,0010,0013,0945.9,+10.7,074,0138,1764193968,48.062 09,0007,0010,0946.1,+10.4,074,0115,1764194268,48.061 13,0005,0007,0946.2,+11.0,072,0118,1764194568,48.049 11,0008,0011,0946.0,+11.1,072,0130,1764195768,48.059 11,0004,0006,0946.1,+11.0,072,0118,1764196068,48.179 13,0004,0006,0946.1,+11.0,073,0126,1764196368,48.185 11,0003,0005,0946.0,+11.0,072,0158,1764196668,48.184 13,0005,0007,0946.2,+10.9,073,0136,1764196968,48.19 13,0003,0005,0945.8,+10.8,072,0130,1764197568,48.203 11,0003,0005,0945.5,+10.8,071,0116,1764197868,48.161 11,0002,0003,0945.8,+10.8,072,0131,1764198168,48.151 13,0002,0003,0945.4,+10.7,072,0157,1764198468,48.158 11,0001,0002,0945.6,+10.9,071,0135,1764198768,48.155 99,0002,0003,0945.0,+10.6,072,0144,1764199068,48.135 11,0004,0006,0944.9,+10.1,074,0141,1764201768,48.253 11,0005,0007,0945.1,+10.2,073,0128,1764202368,48.245 11,0007,0010,0945.1,+09.9,074,0135,1764202668,48.246 11,0006,0008,0944.9,+10.2,073,0153,1764203868,48.374 11,0008,0011,0944.6,+09.7,074,0139,1764206268,48.329 11,0013,0017,0944.5,+09.7,074,0158,1764206568,48.342 13,0015,0021,0944.4,+09.8,075,0131,1764206868,48.478 16,0012,0016,0944.4,+10.0,074,0137,1764207168,48.48 16,0011,0015,0944.5,+10.0,074,0138,1764207468,48.472 16,0011,0015,0944.3,+09.8,074,0154,1764207768,48.461 13,0009,0012,0944.1,+09.7,074,0134,1764208068,48.457 16,0013,0017,0944.0,+09.8,074,0162,1764208368,48.459 13,0008,0011,0944.1,+09.7,074,0117,1764208668,48.451 11,0011,0015,0944.1,+09.8,075,0148,1764208968,48.439 11,0008,0011,0944.2,+09.7,074,0143,1764209268,48.447 11,0006,0008,0944.2,+09.9,074,0138,1764209568,48.442 13,0005,0007,0944.4,+10.0,073,0151,1764209868,48.433 13,0008,0011,0944.3,+09.7,074,0126,1764210468,48.591 13,0006,0008,0944.2,+09.8,074,0119,1764210768,48.567 13,0007,0010,0944.2,+09.8,074,0135,1764211068,48.575 13,0009,0012,0944.4,+09.6,075,0135,1764211368,48.569 09,0011,0015,0944.1,+09.9,073,0143,1764211922,2.72 06,0014,0018,0944.2,+10.3,071,0140,1764212222,2.716 04,0009,0012,0944.0,+10.1,072,0135,1764212522,2.701 09,0014,0018,0944.2,+09.9,073,0147,1764212822,2.689 06,0009,0012,0943.9,+10.1,072,0136,1764213122,2.685 09,0008,0011,0944.0,+09.8,073,0150,1764213422,2.671 11,0007,0010,0944.0,+09.6,074,0145,1764213722,2.664 13,0007,0010,0944.2,+09.7,074,0133,1764214022,2.796 11,0006,0008,0944.3,+09.9,073,0144,1764214322,2.801 06,0007,0010,0944.2,+09.9,073,0136,1764214622,2.807 11,0008,0011,0944.4,+09.9,073,0155,1764214922,2.793 13,0008,0011,0944.4,+09.7,074,0140,1764215222,2.801 13,0009,0012,0944.1,+09.4,074,0151,1764215522,2.79 13,0007,0010,0944.1,+09.6,074,0151,1764215822,2.785 13,0007,0010,0944.0,+09.5,074,0131,1764216122,2.781 13,0006,0008,0944.1,+09.7,074,0123,1764216422,2.789 11,0007,0010,0944.1,+09.7,074,0158,1764216722,2.765 11,0007,0010,0944.7,+09.8,074,0144,1764217022,2.777 13,0004,0006,0944.6,+09.7,074,0156,1764217322,2.763 13,0004,0006,0944.7,+09.6,075,0126,1764217922,2.905 11,0006,0008,0944.8,+09.8,074,0131,1764218222,2.899 13,0005,0007,0944.8,+09.6,075,0147,1764218522,2.889 13,0012,0016,0944.7,+09.7,074,0166,1764218822,2.887 11,0006,0008,0944.8,+09.6,075,0136,1764219122,2.9 13,0006,0008,0945.1,+09.6,075,0137,1764219722,2.866 13,0005,0007,0945.4,+09.6,075,0126,1764220022,2.869 09,0010,0013,0945.2,+09.7,075,0165,1764220322,2.864 11,0007,0010,0945.0,+09.6,074,0148,1764220622,2.863 13,0006,0008,0945.0,+09.5,075,0145,1764221223,3.004 13,0007,0010,0945.4,+09.5,075,0156,1764222122,3 16,0004,0006,0945.8,+09.5,075,0146,1764223622,2.974 13,0007,0010,0945.3,+09.7,074,0155,1764225723,3.284 09,0012,0016,0945.1,+09.5,075,0140,1764226023,3.261 11,0011,0015,0945.5,+09.8,074,0142,1764226323,3.085 09,0006,0008,0945.5,+09.7,074,0147,1764226623,3.076 11,0012,0016,0945.4,+09.7,073,0144,1764227523,3.068 09,0016,0022,0945.8,+10.3,074,0130,1764230523,3.18 09,0005,0007,0945.9,+10.4,074,0129,1764231423,3.15 09,0004,0006,0946.4,+10.8,074,0147,1764233523,3.288 11,0003,0005,0946.3,+11.0,072,0128,1764234123,3.302 11,0005,0007,0946.4,+10.9,073,0135,1764234423,3.287 04,0003,0005,0946.2,+11.0,072,0132,1764234723,3.284 06,0003,0005,0946.7,+11.2,072,0132,1764237423,3.378 06,0007,0010,0946.5,+11.2,073,0138,1764237723,3.387 09,0004,0006,0946.4,+11.2,073,0131,1764238023,3.376 09,0015,0021,0946.4,+11.1,073,0132,1764238323,3.399 09,0003,0005,0946.6,+11.0,073,0141,1764238623,3.366 09,0004,0006,0946.3,+10.9,073,0150,1764238923,3.354 09,0008,0011,0946.5,+11.1,072,0116,1764239223,3.507 06,0003,0005,0946.2,+11.2,072,0128,1764239523,3.494 06,0006,0008,0946.3,+10.9,073,0132,1764239823,3.489 09,0006,0008,0946.6,+10.9,074,0164,1764240123,3.479 09,0003,0005,0946.4,+11.0,073,0119,1764240423,3.485 11,0013,0017,0946.5,+10.7,072,0137,1764240723,3.485 09,0012,0016,0946.7,+10.8,073,0144,1764241023,3.472 09,0021,0028,0946.2,+11.0,072,0135,1764241323,3.46 13,0010,0013,0946.6,+10.8,074,0120,1764241623,3.453 11,0009,0012,0946.3,+10.9,073,0143,1764241923,3.459 09,0005,0007,0946.2,+10.8,072,0141,1764242223,3.461 09,0003,0005,0946.1,+10.8,073,0147,1764243723,3.569 09,0002,0003,0946.3,+10.9,072,0140,1764244023,3.572 09,0002,0003,0946.6,+10.8,071,0142,1764244623,3.563 11,0003,0005,0946.4,+10.6,071,0146,1764244923,3.572 11,0002,0003,0946.0,+10.1,072,0125,1764245223,3.554 16,0002,0003,0946.6,+09.4,072,0133,1764246123,3.536 11,0003,0005,0946.7,+09.6,071,0137,1764246423,3.681 09,0002,0003,0946.7,+09.5,072,0157,1764246723,3.688 11,0001,0002,0946.2,+09.0,072,0141,1764247323,3.686 11,0003,0005,0946.3,+09.0,072,0141,1764247623,3.671 99,0002,0003,0946.6,+09.4,072,0148,1764247923,3.657 09,0002,0003,0947.2,+09.0,071,0125,1764253923,3.89 11,0030,0042,0947.1,+08.6,072,0124,1764254223,3.887 11,0002,0003,0947.2,+08.7,071,0149,1764254823,3.874 11,0004,0006,0947.4,+08.8,071,0142,1764255123,3.878 11,0004,0006,0947.4,+08.9,071,0137,1764255423,3.877 11,0001,0002,0947.3,+09.0,072,0150,1764255723,3.865 11,0002,0003,0947.6,+08.9,071,0147,1764256023,3.866 11,0002,0003,0947.5,+08.8,072,0152,1764256323,3.854 11,0005,0007,0947.3,+08.6,073,0143,1764256623,3.862 11,0002,0003,0947.2,+08.8,071,0138,1764256923,3.839 06,0001,0002,0947.5,+08.6,071,0142,1764257223,3.998 09,0002,0003,0947.5,+08.5,071,0130,1764257523,3.985 11,0002,0003,0947.5,+08.8,071,0136,1764257823,3.985 11,0001,0002,0947.4,+08.4,070,0136,1764258123,3.989 13,0002,0003,0947.6,+08.5,070,0135,1764258423,3.972 13,0002,0003,0947.9,+08.2,071,0152,1764258723,3.972 09,0003,0005,0947.7,+08.3,072,0145,1764259023,3.961 06,0001,0002,0947.6,+08.2,071,0151,1764259323,3.962 09,0001,0002,0947.8,+08.3,070,0128,1764259623,3.987 13,0001,0002,0947.8,+07.9,070,0153,1764259923,3.961 09,0009,0012,0947.8,+07.7,070,0153,1764260223,3.943 11,0002,0003,0947.7,+07.8,071,0147,1764260523,3.94 13,0003,0005,0947.8,+07.7,073,0131,1764260824,4.091 11,0004,0006,0948.0,+07.8,073,0136,1764261124,4.089 13,0002,0003,0948.3,+07.3,071,0133,1764265024,4.178 13,0001,0002,0948.2,+07.5,071,0126,1764265324,4.197 13,0001,0002,0948.6,+07.4,071,0125,1764266824,4.149 18,0003,0005,0948.6,+06.5,072,0137,1764269224,4.276 18,0002,0003,0948.8,+06.7,072,0139,1764269824,4.279 13,0002,0003,0949.2,+06.3,073,0135,1764271324,4.255 13,0002,0003,0949.2,+06.8,071,0144,1764272524,4.4 11,0001,0002,0949.0,+06.6,072,0132,1764272824,4.392 11,0002,0003,0949.2,+06.8,072,0146,1764273124,4.382 13,0002,0003,0949.4,+06.7,070,0159,1764273424,4.387 09,0002,0003,0949.5,+06.3,071,0133,1764273724,4.364 09,0001,0002,0949.4,+06.4,070,0136,1764277624,4.479 13,0002,0003,0949.8,+06.2,070,0134,1764283024,4.731 11,0001,0002,0949.5,+05.9,070,0143,1764283624,4.733 11,0001,0002,0949.7,+06.1,071,0120,1764283924,4.718 11,0001,0002,0949.5,+06.0,070,0131,1764284224,4.727 16,0002,0003,0949.7,+05.7,071,0134,1764285424,4.701 11,0001,0002,0949.7,+06.1,071,0140,1764287224,4.832 11,0001,0002,0949.7,+05.7,071,0159,1764289024,4.81 13,0001,0002,0949.5,+05.9,071,0121,1764289324,4.791 11,0002,0003,0949.7,+06.1,070,0148,1764290524,4.945 13,0002,0003,0949.3,+05.4,070,0121,1764292024,4.928 13,0001,0002,0949.5,+05.8,070,0147,1764293225,5.056 13,0001,0002,0949.7,+05.8,071,0151,1764293525,5.061 16,0001,0002,0949.5,+05.7,070,0153,1764293825,5.061 13,0002,0003,0949.6,+05.6,072,0162,1764294125,5.046 16,0001,0002,0949.8,+05.4,071,0142,1764294425,5.23 16,0001,0002,0949.6,+05.5,070,0148,1764294725,5.042 18,0002,0003,0949.6,+05.3,071,0130,1764295025,5.051 99,0003,0005,0949.4,+05.4,071,0147,1764295325,5.029 18,0002,0003,0949.6,+05.3,071,0145,1764295625,5.043 16,0002,0003,0949.6,+05.2,070,0131,1764295925,5.019 18,0002,0003,0949.7,+05.3,072,0139,1764296225,5.034 16,0002,0003,0949.8,+05.3,071,0128,1764296525,5.022 21,0002,0003,0949.7,+05.3,071,0130,1764296825,5.171 18,0002,0003,0949.3,+05.4,071,0148,1764297425,5.177 16,0002,0003,0949.5,+05.2,071,0116,1764298025,5.164 16,0002,0003,0949.7,+05.0,071,0164,1764298325,5.18 16,0002,0003,0949.5,+05.2,071,0144,1764298625,5.169 16,0003,0005,0949.8,+05.4,071,0136,1764298925,5.166 16,0001,0002,0949.5,+05.5,071,0148,1764299225,5.157 16,0001,0002,0949.5,+05.2,072,0135,1764299525,5.161 16,0002,0003,0949.7,+05.4,071,0139,1764300125,5.143 16,0001,0002,0949.5,+05.5,070,0150,1764300425,5.29 16,0002,0003,0949.4,+05.2,071,0144,1764301325,5.297 16,0002,0003,0949.7,+05.3,071,0128,1764301625,5.281 16,0001,0002,0949.3,+05.5,071,0140,1764301925,5.289 16,0001,0002,0949.5,+05.2,071,0141,1764302225,5.265 18,0002,0003,0949.7,+05.0,071,0141,1764302525,5.276 16,0001,0002,0949.4,+04.7,072,0118,1764302825,5.291 16,0001,0002,0949.9,+04.9,071,0141,1764303125,5.271 99,0001,0002,0950.0,+04.8,071,0143,1764304025,5.416 99,0002,0003,0949.8,+04.6,071,0127,1764304625,5.592 18,0002,0003,0949.9,+05.0,072,0144,1764304925,5.593 16,0001,0002,0949.6,+04.9,070,0130,1764305225,5.388 16,0004,0006,0950.3,+05.1,071,0135,1764309125,5.693 99,0003,0005,0950.4,+05.0,071,0128,1764309425,5.685 13,0003,0005,0950.6,+04.9,072,0143,1764313025,5.617 16,0004,0006,0950.4,+05.2,072,0142,1764313325,5.626 13,0003,0005,0950.6,+05.5,071,0135,1764313625,5.614 13,0008,0011,0950.4,+05.3,071,0144,1764313925,5.612 09,0004,0006,0950.4,+08.0,067,0131,1764325926,6.115 06,0002,0003,0949.5,+07.9,067,0161,1764328926,6.052 11,0007,0010,0949.7,+08.0,067,0133,1764329226,6.193 11,0006,0008,0949.5,+07.5,068,0143,1764329826,6.19 11,0004,0006,0949.4,+07.5,070,0142,1764330126,6.219 11,0003,0005,0949.4,+07.5,070,0154,1764330426,6.189 11,0004,0006,0949.6,+07.5,069,0152,1764330726,6.173 09,0004,0006,0949.6,+07.6,069,0130,1764331026,6.179 09,0003,0005,0949.2,+07.8,068,0121,1764331326,6.184 09,0003,0005,0949.4,+07.8,068,0136,1764331626,6.164 09,0004,0006,0949.2,+07.2,070,0139,1764331926,6.162 99,0003,0005,0949.1,+07.0,071,0144,1764332226,6.165 06,0003,0005,0949.2,+07.7,070,0146,1764332526,6.158 09,0002,0003,0948.8,+08.0,069,0135,1764332826,6.304 11,0003,0005,0949.1,+08.1,069,0137,1764333126,6.32 99,0004,0006,0948.7,+07.9,069,0127,1764333426,6.307 09,0004,0006,0949.0,+08.1,069,0146,1764334026,6.302 13,0005,0007,0948.8,+07.9,069,0128,1764334326,6.291 13,0004,0006,0948.8,+07.5,067,0144,1764334926,6.295 09,0004,0006,0948.7,+07.1,069,0153,1764335526,6.273 06,0006,0008,0948.9,+07.4,069,0141,1764336126,6.261 09,0003,0005,0948.9,+06.8,069,0136,1764336426,6.404 04,0002,0003,0948.8,+06.6,070,0144,1764337026,6.401 06,0003,0005,0948.7,+07.1,069,0148,1764337326,6.388 09,0028,0038,0948.7,+06.9,069,0125,1764337626,6.386 06,0005,0007,0948.6,+07.0,070,0143,1764337926,6.409 06,0004,0006,0948.7,+06.6,073,0143,1764338826,6.374 16,0004,0006,0948.8,+06.8,071,0143,1764339126,6.36 13,0010,0013,0948.2,+06.8,071,0155,1764339726,6.352 09,0005,0007,0948.4,+06.9,072,0136,1764343326,6.459 09,0003,0005,0947.9,+07.2,072,0149,1764343626,6.622 11,0004,0006,0948.3,+06.7,070,0143,1764344526,6.598 09,0007,0010,0948.3,+06.6,071,0126,1764344826,6.596 13,0005,0007,0948.3,+06.5,071,0152,1764345126,6.588 06,0004,0006,0948.1,+06.7,071,0165,1764346026,6.587 06,0006,0008,0948.1,+06.9,072,0135,1764347226,6.722 99,0003,0005,0948.2,+07.2,071,0154,1764347826,6.726 00,0006,0008,0948.4,+07.0,072,0147,1764348126,6.722 01,0005,0007,0948.0,+07.0,071,0144,1764349326,6.706 09,0004,0006,0948.2,+06.9,071,0139,1764349626,6.697 04,0015,0021,0948.7,+06.4,072,0127,1764356226,6.922 04,0009,0012,0948.2,+06.2,071,0137,1764358627,7.063 00,0003,0005,0947.6,+05.6,070,0150,1764360127,7.044 09,0009,0012,0947.0,+06.0,072,0132,1764364027,7.142 06,0002,0003,0947.3,+05.6,070,0130,1764367627,7.252 04,0003,0005,0947.1,+05.6,070,0146,1764367927,7.261 09,0003,0005,0947.1,+05.5,070,0132,1764368227,7.234 06,0003,0005,0946.9,+05.4,071,0134,1764368527,7.239 99,0003,0005,0947.1,+05.7,070,0135,1764368827,7.393 06,0004,0006,0947.0,+05.9,071,0115,1764369127,7.394 09,0005,0007,0946.8,+06.2,069,0118,1764369427,7.391 06,0003,0005,0946.9,+05.9,069,0157,1764369727,7.388 99,0002,0003,0946.7,+05.8,068,0141,1764370327,7.398 06,0002,0003,0947.0,+05.5,069,0127,1764370627,7.376 09,0002,0003,0946.7,+05.4,069,0157,1764370927,7.364 09,0002,0003,0947.0,+05.6,069,0132,1764371227,7.363 04,0002,0003,0946.7,+05.2,069,0114,1764371827,7.37 09,0002,0003,0946.8,+05.4,069,0133,1764372127,7.352 06,0001,0002,0946.4,+05.2,069,0146,1764372427,7.499 06,0002,0003,0946.9,+05.5,068,0152,1764372727,7.515 09,0003,0005,0946.7,+05.5,070,0159,1764373027,7.506 09,0004,0006,0946.7,+05.7,070,0158,1764373327,7.508 09,0002,0003,0946.8,+05.4,072,0130,1764373627,7.493 09,0002,0003,0946.8,+05.2,071,0147,1764373927,7.493 06,0002,0003,0946.7,+05.3,071,0131,1764374227,7.487 06,0002,0003,0946.6,+05.2,071,0159,1764374827,7.472 09,0002,0003,0946.5,+05.0,072,0146,1764375127,7.464 09,0002,0003,0946.9,+05.1,071,0120,1764376327,7.607 06,0003,0005,0946.6,+04.9,071,0122,1764377527,7.591 09,0007,0010,0946.2,+05.0,071,0152,1764379327,7.583 06,0003,0005,0946.2,+05.2,071,0139,1764380527,7.709 09,0005,0007,0946.2,+05.1,071,0130,1764380827,7.722 06,0003,0005,0946.0,+05.0,072,0137,1764381127,7.698 11,0006,0008,0946.3,+05.3,071,0140,1764383827,7.83 01,0003,0005,0945.8,+05.3,071,0143,1764387427,7.937 04,0005,0007,0945.7,+05.1,071,0141,1764387727,7.949 09,0003,0005,0945.7,+05.2,071,0137,1764388028,8.134 06,0005,0007,0945.9,+05.3,071,0142,1764388327,7.932 09,0005,0007,0945.3,+04.7,072,0146,1764389227,7.926 01,0004,0006,0945.3,+04.6,072,0161,1764389527,7.92 04,0005,0007,0945.6,+04.6,073,0138,1764390728,8.068 04,0008,0011,0945.9,+04.9,071,0139,1764393428,8.036 04,0166,0223,0945.7,+05.4,070,0133,1764397328,8.147 04,0004,0006,0946.1,+05.5,070,0143,1764397628,8.295 06,0004,0006,0946.0,+05.5,070,0153,1764397928,8.299 06,0005,0007,0946.0,+05.5,070,0137,1764398528,8.304 06,0004,0006,0946.1,+05.9,071,0134,1764400328,8.268 06,0004,0006,0946.1,+06.0,070,0138,1764401828,8.417 04,0005,0007,0946.1,+05.8,071,0148,1764402128,8.422 06,0004,0006,0946.2,+06.1,069,0134,1764402428,8.411 06,0005,0007,0946.2,+05.9,070,0131,1764402728,8.416 09,0005,0007,0946.1,+06.2,070,0128,1764403028,8.404 06,0004,0006,0946.0,+06.6,069,0137,1764403328,8.403 04,0003,0005,0946.0,+06.5,070,0119,1764403628,8.407 06,0005,0007,0946.2,+06.3,068,0134,1764403928,8.391 09,0004,0006,0946.2,+06.4,068,0118,1764404228,8.401 09,0003,0005,0946.2,+06.6,068,0131,1764404528,8.39 06,0003,0005,0946.0,+06.4,068,0138,1764404828,8.539 04,0003,0005,0946.1,+06.2,069,0125,1764405128,8.544 06,0005,0007,0946.3,+06.3,069,0125,1764405428,8.529 06,0003,0005,0946.0,+06.1,069,0152,1764405728,8.531 06,0003,0005,0945.9,+06.4,069,0135,1764406028,8.535 06,0004,0006,0945.9,+06.5,069,0147,1764406328,8.529 09,0004,0006,0946.0,+06.6,068,0151,1764406628,8.512 06,0006,0008,0945.8,+06.5,068,0148,1764406928,8.505 09,0005,0007,0946.0,+06.9,068,0128,1764407228,8.511 11,0004,0006,0945.7,+06.8,066,0120,1764407828,8.511 11,0003,0005,0945.3,+06.8,066,0150,1764408728,8.655 06,0002,0003,0945.1,+06.7,066,0128,1764409328,8.64 09,0004,0006,0944.9,+07.1,066,0139,1764409628,8.632 99,0002,0003,0944.5,+07.7,063,0110,1764414728,8.73 06,0002,0003,0944.2,+07.5,064,0152,1764415328,8.71 11,0002,0003,0944.2,+07.6,064,0138,1764415928,8.854 06,0003,0005,0944.2,+07.5,063,0144,1764416828,8.84 09,0021,0028,0944.1,+07.2,063,0141,1764422829,9.054 09,0004,0006,0944.4,+04.6,065,0131,1764429429,9.137 09,0005,0007,0944.5,+04.6,064,0133,1764430629,9.279 06,0005,0007,0944.5,+04.5,064,0148,1764431229,9.267 21,0005,0007,0944.8,+04.4,063,0127,1764431829,9.455 13,0007,0010,0944.9,+03.9,064,0126,1764433029,9.252 06,0004,0006,0944.8,+03.7,064,0141,1764433929,9.402 09,0007,0010,0944.7,+04.0,063,0134,1764434229,9.4 99,0005,0007,0944.8,+04.1,063,0140,1764434529,9.388 13,0005,0007,0944.8,+03.9,064,0140,1764435729,9.573 16,0005,0007,0944.9,+03.9,065,0137,1764436329,9.37 13,0004,0006,0944.9,+04.0,064,0132,1764437229,9.704 18,0004,0006,0944.9,+04.0,064,0132,1764437529,9.514 18,0005,0007,0945.1,+03.9,064,0140,1764437829,9.699 06,0003,0005,0944.9,+03.9,064,0132,1764438129,9.508 01,0006,0008,0944.9,+04.0,064,0145,1764438429,9.512 16,0006,0008,0944.9,+03.6,064,0126,1764438729,9.507 06,0005,0007,0945.1,+03.8,064,0138,1764439029,9.494 09,0004,0006,0945.0,+03.8,064,0149,1764439329,9.69 13,0005,0007,0945.0,+03.9,064,0152,1764439629,9.487 06,0007,0010,0945.4,+04.0,063,0133,1764439929,9.496 09,0005,0007,0945.3,+03.9,063,0161,1764440229,9.485 09,0005,0007,0945.0,+03.8,064,0129,1764440529,9.484 06,0005,0007,0945.4,+03.9,064,0123,1764440829,9.638 01,0006,0008,0945.2,+03.9,064,0123,1764441129,9.643 13,0004,0006,0945.1,+03.5,064,0152,1764441429,9.629 04,0004,0006,0945.1,+03.6,064,0133,1764441729,9.639 09,0005,0007,0945.4,+03.4,064,0143,1764442029,9.63 16,0004,0006,0945.2,+03.4,064,0136,1764442329,9.634 11,0005,0007,0945.3,+03.7,063,0118,1764442929,9.642 16,0006,0008,0945.6,+04.0,063,0141,1764443229,9.612 09,0005,0007,0945.0,+03.9,063,0141,1764443529,9.614 09,0005,0007,0945.2,+03.9,063,0163,1764444129,9.606 11,0005,0007,0945.1,+03.8,063,0136,1764444429,9.757 09,0005,0007,0945.3,+03.8,063,0132,1764444729,9.763 16,0004,0006,0945.2,+03.8,063,0133,1764445029,9.766 06,0005,0007,0945.3,+03.4,063,0152,1764445629,9.743 09,0005,0007,0945.3,+03.4,064,0146,1764445929,9.754 09,0005,0007,0945.6,+03.3,064,0143,1764446529,9.749 16,0004,0006,0945.3,+03.6,063,0158,1764447129,9.726 09,0005,0007,0945.5,+03.5,064,0166,1764447429,9.728 09,0004,0006,0945.2,+03.6,064,0128,1764447729,9.734 11,0004,0006,0945.3,+03.5,064,0160,1764448029,9.886 11,0006,0008,0945.5,+03.7,063,0154,1764448329,9.883 13,0003,0005,0945.3,+03.6,064,0139,1764448629,9.871 09,0005,0007,0945.5,+03.8,063,0146,1764448929,9.882 13,0005,0007,0945.7,+03.5,064,0136,1764449229,9.881 09,0005,0007,0945.8,+03.8,063,0125,1764449529,9.875 09,0005,0007,0945.6,+03.8,063,0142,1764449829,9.882 16,0006,0008,0945.7,+03.8,064,0121,1764450129,9.865 09,0003,0005,0945.6,+03.8,063,0144,1764450429,9.861 13,0005,0007,0945.7,+03.8,062,0145,1764450729,9.863 11,0005,0007,0945.7,+03.8,063,0114,1764451029,9.85 09,0003,0005,0945.7,+03.8,062,0121,1764451329,9.856 11,0004,0006,0945.7,+03.8,062,0130,1764451629,9.993 09,0003,0005,0945.7,+03.8,062,0143,1764452530,10.012 09,0005,0007,0946.0,+03.5,062,0131,1764452829,9.998 11,0008,0011,0945.9,+03.4,062,0116,1764453129,9.998 09,0006,0008,0945.9,+03.4,063,0110,1764453429,9.982 06,0005,0007,0945.9,+03.3,063,0153,1764453729,9.986 09,0005,0007,0946.0,+03.2,064,0166,1764454329,9.98 06,0006,0008,0946.0,+03.4,064,0143,1764454629,9.972 09,0005,0007,0945.7,+03.3,064,0137,1764454929,9.967 11,0005,0007,0945.9,+03.3,065,0119,1764455230,10.121 06,0005,0007,0945.9,+02.9,066,0149,1764455530,10.117 16,0004,0006,0945.9,+02.9,065,0132,1764455830,10.118 13,0004,0006,0945.9,+03.3,065,0144,1764456130,10.11 09,0005,0007,0945.7,+02.8,065,0140,1764456430,10.115 06,0004,0006,0945.8,+02.8,066,0138,1764456730,10.111 09,0004,0006,0946.0,+02.8,066,0164,1764457030,10.108 06,0005,0007,0946.1,+03.2,065,0120,1764457330,10.114 09,0004,0006,0945.8,+02.9,066,0139,1764457930,10.099 09,0005,0007,0946.2,+03.3,065,0151,1764458530,10.103 06,0007,0010,0946.0,+03.1,065,0129,1764459130,10.442 06,0005,0007,0945.8,+03.0,064,0141,1764459730,10.245 06,0004,0006,0946.0,+03.1,064,0136,1764460030,10.248 09,0007,0010,0946.2,+02.9,065,0136,1764460930,10.235 06,0005,0007,0945.9,+03.0,064,0125,1764461230,10.228 06,0004,0006,0946.1,+02.8,065,0137,1764461830,10.227 16,0005,0007,0945.8,+02.8,065,0132,1764462130,10.235 11,0004,0006,0946.1,+02.6,065,0132,1764462730,10.404 11,0005,0007,0946.2,+02.5,065,0136,1764463030,10.378 13,0005,0007,0946.2,+02.5,065,0148,1764463330,10.374 11,0004,0006,0946.2,+02.5,065,0128,1764463630,10.378 06,0004,0006,0946.1,+03.0,064,0135,1764464530,10.364 11,0005,0007,0946.1,+02.8,064,0139,1764464830,10.366 13,0004,0006,0946.0,+02.7,064,0129,1764465730,10.41 11,0004,0006,0946.0,+02.8,065,0129,1764466630,10.509 06,0004,0006,0946.0,+02.7,065,0118,1764466930,10.494 09,0006,0008,0946.1,+02.7,065,0139,1764467230,10.499 11,0005,0007,0946.1,+03.0,064,0131,1764467530,10.486 09,0004,0006,0946.0,+02.8,065,0142,1764467830,10.487 09,0007,0010,0946.2,+03.2,065,0122,1764469030,10.47 09,0004,0006,0946.0,+03.1,065,0127,1764469330,10.471 06,0004,0006,0946.2,+03.4,065,0169,1764469630,10.62 11,0005,0007,0946.1,+03.3,065,0124,1764469930,10.628 09,0005,0007,0946.0,+03.6,064,0133,1764470230,10.619 09,0005,0007,0945.9,+03.4,065,0148,1764470530,10.625 09,0004,0006,0946.2,+03.2,066,0142,1764470830,10.619 09,0005,0007,0946.3,+03.1,066,0125,1764471130,10.619 06,0003,0005,0946.4,+03.3,066,0143,1764471430,10.608 09,0005,0007,0946.3,+03.2,065,0136,1764471730,10.616 09,0005,0007,0946.1,+03.1,065,0137,1764472030,10.613 09,0005,0007,0946.3,+03.1,065,0150,1764472330,10.606 06,0004,0006,0946.0,+03.0,066,0122,1764472630,10.599 06,0005,0007,0946.1,+03.5,065,0136,1764472930,10.621 09,0005,0007,0946.2,+03.6,065,0134,1764473230,10.733 09,0004,0006,0946.3,+03.6,065,0131,1764473530,10.744 11,0005,0007,0946.4,+03.4,065,0135,1764473830,10.74 09,0004,0006,0946.2,+03.7,065,0132,1764474130,10.735 13,0003,0005,0946.6,+03.4,065,0113,1764474430,10.734 11,0004,0006,0946.5,+03.3,065,0121,1764474730,10.747 11,0004,0006,0946.5,+03.2,065,0156,1764475030,10.723 09,0005,0007,0946.2,+03.3,065,0145,1764475330,10.724 11,0004,0006,0946.5,+03.3,064,0149,1764475630,10.716 11,0005,0007,0946.7,+03.4,063,0137,1764475930,10.735 11,0004,0006,0946.8,+03.2,063,0129,1764476230,10.712 11,0004,0006,0946.5,+02.9,062,0148,1764476530,10.716 09,0003,0005,0946.6,+03.1,062,0145,1764476830,10.86 11,0003,0005,0946.8,+03.2,062,0122,1764477130,10.869 09,0003,0005,0946.8,+03.0,065,0133,1764477730,10.856 06,0004,0006,0946.9,+03.2,065,0141,1764478030,10.858 04,0005,0007,0947.0,+02.9,067,0156,1764481330,10.986 04,0007,0010,0947.1,+03.0,067,0131,1764482230,10.981 06,0006,0008,0947.2,+02.9,063,0135,1764482830,10.978 06,0007,0010,0947.7,+02.9,064,0139,1764483130,10.966 09,0006,0008,0947.6,+03.2,063,0141,1764483430,10.965 06,0016,0022,0947.5,+03.3,065,0154,1764483730,10.966 06,0009,0012,0947.7,+03.2,064,0131,1764484031,11.101 99,0004,0006,0947.9,+03.2,063,0145,1764484931,11.106 09,0005,0007,0947.8,+03.6,063,0131,1764485231,11.106 06,0006,0008,0947.9,+03.5,062,0126,1764486131,11.284 09,0004,0006,0948.0,+03.9,061,0135,1764486731,11.093 09,0003,0005,0947.8,+04.0,060,0147,1764487331,11.09 09,0004,0006,0948.0,+04.3,060,0150,1764487631,11.237 09,0006,0008,0948.2,+04.3,060,0122,1764487931,11.233 04,0007,0010,0948.2,+05.8,056,0139,1764490331,11.218 06,0213,0287,0948.2,+05.6,056,0127,1764490631,11.218 09,0002,0003,0948.3,+05.9,056,0136,1764490931,11.208 06,0003,0005,0948.5,+05.8,056,0135,1764491831,11.358 06,0003,0005,0948.5,+06.3,054,0139,1764493631,11.333 99,0006,0008,0948.4,+06.2,055,0160,1764493931,11.327 06,0003,0005,0948.2,+06.3,054,0157,1764494531,11.338 04,0005,0007,0948.0,+06.7,054,0149,1764495131,11.478 06,0035,0048,0948.4,+07.0,055,0141,1764495431,11.468 09,0012,0016,0947.9,+06.6,054,0157,1764496331,11.457 09,0007,0010,0947.8,+07.1,052,0159,1764497231,11.443 06,0008,0011,0947.9,+07.5,055,0137,1764498131,11.43 09,0006,0008,0948.1,+07.9,054,0145,1764498731,11.583 09,0004,0006,0947.8,+07.6,052,0150,1764499031,11.574 06,0019,0026,0947.8,+07.5,051,0140,1764499631,11.567 09,0012,0016,0948.0,+07.8,053,0133,1764499931,11.556 09,0007,0010,0947.7,+07.6,052,0122,1764500231,11.547 09,0007,0010,0947.5,+07.5,052,0145,1764501431,11.54 06,0003,0005,0947.5,+07.4,052,0132,1764502031,11.679 09,0002,0003,0947.6,+07.7,053,0135,1764502631,11.673 09,0013,0017,0947.4,+07.5,052,0126,1764502931,11.675 09,0004,0006,0947.4,+07.2,051,0142,1764503231,11.678 09,0003,0005,0947.3,+07.9,052,0142,1764503831,11.667 06,0004,0006,0947.5,+07.9,053,0149,1764504131,11.655 06,0004,0006,0947.6,+07.6,050,0145,1764504431,11.692 09,0005,0007,0947.7,+07.7,052,0125,1764504731,11.692 09,0004,0006,0947.6,+07.7,051,0132,1764505031,11.646 13,0004,0006,0947.7,+07.8,052,0148,1764505331,11.643 09,0003,0005,0947.9,+07.8,050,0129,1764505631,11.78 09,0002,0003,0947.8,+07.8,050,0142,1764506231,11.781 11,0004,0006,0947.8,+07.9,051,0124,1764506531,11.781 09,0003,0005,0948.0,+07.8,050,0130,1764507131,11.772 06,0003,0005,0947.6,+07.8,052,0133,1764507431,11.771 06,0002,0003,0948.1,+07.9,051,0143,1764507731,11.764 09,0003,0005,0947.6,+07.7,052,0110,1764508031,11.759 09,0003,0005,0947.7,+07.7,052,0145,1764508331,11.752 13,0004,0006,0948.1,+07.9,054,0134,1764508631,11.752 13,0004,0006,0948.0,+07.9,055,0145,1764508931,11.739 09,0010,0013,0947.8,+07.7,055,0126,1764509231,11.903 06,0005,0007,0948.2,+07.8,056,0119,1764509531,11.9 11,0002,0003,0948.1,+07.7,051,0131,1764509831,11.891 13,0006,0008,0947.9,+07.5,056,0138,1764510131,11.88 09,0007,0010,0947.9,+07.6,055,0125,1764510431,11.882 06,0012,0016,0948.0,+07.8,057,0134,1764511031,11.881 09,0003,0005,0948.2,+07.6,055,0119,1764511331,11.874 06,0010,0013,0948.1,+07.4,058,0157,1764512231,11.856 09,0005,0007,0948.5,+07.0,060,0117,1764513131,11.997 04,0009,0012,0948.4,+07.0,057,0144,1764514031,11.978 06,0005,0007,0948.3,+06.9,057,0127,1764514931,11.963 11,0002,0003,0948.4,+06.8,057,0141,1764515231,11.956 06,0007,0010,0948.3,+06.5,057,0132,1764515531,11.954 99,0018,0024,0948.3,+06.1,060,0142,1764516432,12.556 06,0009,0012,0948.6,+06.3,061,0144,1764517032,12.101 04,0012,0016,0948.6,+05.7,063,0131,1764518532,12.077 06,0009,0012,0948.7,+05.7,065,0132,1764518832,12.072 06,0032,0044,0948.6,+05.6,064,0134,1764519132,12.068 06,0007,0010,0948.4,+05.4,064,0150,1764519432,12.064 06,0007,0010,0948.5,+05.4,065,0136,1764519732,12.078 09,0010,0013,0948.3,+05.4,065,0128,1764520032,12.217 04,0010,0013,0948.6,+05.6,065,0135,1764520332,12.209 11,0012,0016,0949.0,+05.3,066,0135,1764521232,12.219 06,0008,0011,0948.6,+05.6,067,0140,1764521532,12.192 01,0008,0011,0948.7,+05.1,067,0138,1764521832,12.188 04,0007,0010,0948.9,+05.3,067,0148,1764523032,12.188 01,0010,0013,0949.2,+05.1,069,0142,1764523632,12.328 06,0007,0010,0949.1,+05.5,067,0134,1764523932,12.32 06,0008,0011,0949.2,+04.8,069,0130,1764524532,12.33 06,0027,0037,0949.2,+05.0,068,0135,1764525432,12.325 09,0027,0037,0949.2,+05.1,068,0155,1764525732,12.319 09,0021,0028,0949.4,+05.0,068,0130,1764526032,12.305 06,0020,0027,0949.5,+05.2,068,0138,1764526932,12.292 04,0016,0022,0949.5,+04.9,069,0139,1764527232,12.437 06,0012,0016,0949.4,+05.2,068,0138,1764527532,12.46 04,0011,0015,0949.4,+04.8,069,0145,1764527832,12.439 06,0011,0015,0949.8,+05.0,068,0118,1764528732,12.436 09,0007,0010,0949.6,+05.2,066,0112,1764529332,12.426 99,0008,0011,0949.8,+05.0,067,0134,1764529632,12.421 06,0009,0012,0949.9,+05.1,068,0155,1764529932,12.428 09,0008,0011,0949.8,+05.3,068,0139,1764530232,12.41 09,0006,0008,0949.6,+04.9,068,0144,1764530532,12.419 06,0007,0010,0949.8,+04.8,068,0140,1764530832,12.569 06,0008,0011,0949.7,+05.2,068,0145,1764531132,12.567 09,0007,0010,0950.1,+05.1,068,0119,1764531732,12.562 04,0006,0008,0949.9,+05.1,068,0118,1764532032,12.55 06,0005,0007,0950.0,+04.8,069,0123,1764532332,12.547 09,0006,0008,0950.2,+05.2,067,0133,1764532632,12.543 09,0006,0008,0950.0,+05.1,068,0133,1764532932,12.551 06,0009,0012,0950.2,+05.0,067,0149,1764533232,12.537 09,0005,0007,0950.0,+04.6,069,0136,1764533532,12.532 06,0005,0007,0949.8,+04.7,070,0152,1764533832,12.533 11,0004,0006,0950.2,+04.9,069,0119,1764534132,12.535 11,0007,0010,0950.1,+05.0,066,0151,1764534432,12.677 09,0004,0006,0950.2,+05.1,067,0159,1764536832,12.659 06,0006,0008,0950.3,+04.9,067,0140,1764537132,12.651 06,0006,0008,0950.4,+04.9,067,0124,1764537432,12.64 04,0004,0006,0950.3,+04.8,068,0127,1764537732,12.64 06,0004,0006,0950.5,+04.9,066,0148,1764538032,12.779 06,0004,0006,0950.4,+05.1,067,0143,1764538332,12.787 04,0005,0007,0950.3,+04.7,069,0134,1764538632,12.786 06,0006,0008,0950.7,+05.0,068,0150,1764538932,12.777 06,0005,0007,0950.5,+04.6,068,0132,1764539232,12.771 06,0004,0006,0950.3,+05.1,067,0125,1764539532,12.77 09,0004,0006,0950.3,+05.1,067,0143,1764539832,12.771 04,0005,0007,0950.4,+04.9,066,0122,1764540132,12.765 06,0005,0007,0950.2,+04.7,068,0132,1764540432,12.763 06,0004,0006,0950.2,+04.7,068,0144,1764540732,12.763 06,0006,0008,0950.4,+04.7,068,0138,1764541032,12.776 06,0004,0006,0950.3,+04.5,068,0131,1764541332,12.766 04,0004,0006,0950.2,+04.5,068,0139,1764541632,12.907 06,0005,0007,0950.7,+04.7,068,0143,1764541932,12.901 04,0010,0013,0950.3,+04.2,069,0144,1764542232,12.893 06,0013,0017,0950.4,+04.2,069,0137,1764542532,12.895 04,0007,0010,0950.4,+04.4,069,0120,1764542832,12.881 06,0011,0015,0950.2,+03.8,070,0132,1764543132,12.904 06,0011,0015,0950.2,+04.1,069,0120,1764543432,12.898 06,0009,0012,0950.2,+04.1,069,0162,1764543732,12.88 06,0008,0011,0950.4,+04.1,069,0134,1764544032,12.876 04,0007,0010,0950.3,+03.7,069,0117,1764544332,12.876 06,0006,0008,0950.5,+03.5,069,0137,1764544632,12.881 04,0008,0011,0950.2,+03.3,070,0137,1764544932,12.877 06,0008,0011,0950.3,+03.3,070,0135,1764545233,13.022 09,0006,0008,0950.6,+02.8,070,0115,1764545533,13.018 06,0006,0008,0950.2,+02.8,070,0124,1764545833,13.005 06,0005,0007,0950.4,+02.7,070,0142,1764546132,12.999 06,0006,0008,0950.2,+02.6,070,0138,1764546432,13 06,0006,0008,0950.2,+02.6,070,0109,1764546732,13 06,0005,0007,0950.6,+02.3,070,0122,1764547032,12.996 04,0008,0011,0950.6,+02.3,069,0139,1764547332,12.986 04,0004,0006,0950.4,+01.7,070,0147,1764547633,13 06,0004,0006,0950.3,+01.9,070,0136,1764547932,12.993 06,0004,0006,0950.7,+01.7,070,0147,1764548232,12.991 06,0004,0006,0950.5,+01.8,069,0141,1764548833,13.135 06,0003,0005,0950.6,+01.6,070,0124,1764549133,13.147 06,0003,0005,0950.5,+01.6,070,0133,1764549433,13.142 06,0004,0006,0950.5,+01.6,070,0127,1764549733,13.158 01,0004,0006,0950.6,+01.8,069,0149,1764550033,13.143 06,0005,0007,0950.7,+01.6,069,0147,1764550333,13.126 04,0003,0005,0950.7,+01.4,070,0137,1764550633,13.117 04,0004,0006,0950.7,+01.6,069,0132,1764551233,13.306 09,0005,0007,0950.9,+01.7,069,0158,1764551833,13.113 06,0005,0007,0951.2,+02.0,070,0121,1764552133,13.112 11,0004,0006,0951.2,+02.3,070,0131,1764552433,13.263 06,0004,0006,0951.3,+02.7,069,0149,1764552733,13.275 09,0005,0007,0950.9,+02.8,069,0126,1764553033,13.271 99,0004,0006,0951.2,+03.1,069,0149,1764553333,13.282 09,0006,0008,0950.9,+03.1,069,0134,1764553933,13.254 11,0005,0007,0951.1,+03.1,069,0143,1764554233,13.256 06,0004,0006,0950.8,+03.3,069,0123,1764554533,13.256 09,0004,0006,0951.1,+03.3,068,0150,1764554833,13.257 06,0006,0008,0951.1,+02.9,069,0151,1764555433,13.251 99,0007,0010,0951.3,+03.0,070,0115,1764556033,13.389 09,0007,0010,0951.3,+03.2,070,0123,1764556333,13.395 04,0005,0007,0951.5,+03.2,070,0138,1764556633,13.389 06,0009,0012,0951.4,+03.5,069,0125,1764556933,13.383 09,0006,0008,0951.5,+03.3,070,0141,1764557233,13.377 09,0006,0008,0951.6,+03.7,069,0114,1764559933,13.515 06,0005,0007,0951.7,+03.6,069,0133,1764560233,13.513 06,0005,0007,0951.9,+03.7,069,0138,1764560533,13.509 06,0005,0007,0952.1,+03.5,070,0153,1764560833,13.517 11,0004,0006,0952.2,+03.5,068,0136,1764563233,13.634 09,0010,0013,0952.5,+02.9,070,0157,1764564433,13.634 06,0021,0028,0952.4,+02.5,069,0146,1764565933,13.623 11,0008,0011,0952.7,+02.7,069,0149,1764567133,13.765 11,0007,0010,0952.5,+02.8,069,0130,1764567733,13.755 11,0008,0011,0952.7,+02.8,070,0130,1764568033,13.76 13,0010,0013,0952.8,+02.7,070,0162,1764568333,13.751 09,0006,0008,0953.0,+02.7,069,0114,1764569569,49.248 09,0008,0011,0952.5,+03.0,068,0142,1764569869,49.231 99,0007,0010,0952.8,+02.9,068,0136,1764570169,49.27 11,0008,0011,0953.7,+08.2,056,0125,1764581485,25.139 06,0007,0010,0953.3,+08.7,055,0132,1764581785,25.122 11,0007,0010,0953.8,+08.5,054,0119,1764582085,25.107 13,0009,0012,0953.4,+08.7,055,0134,1764582385,25.102 09,0006,0008,0953.5,+08.6,056,0153,1764582685,25.104 11,0006,0008,0953.4,+08.7,054,0135,1764582985,25.106 11,0010,0013,0953.4,+08.7,055,0135,1764583285,25.1 11,0010,0013,0953.1,+09.0,055,0123,1764583885,25.079 09,0007,0010,0953.6,+09.2,054,0140,1764584185,25.068 09,0008,0011,0953.4,+09.2,054,0124,1764584485,25.064 13,0007,0010,0953.2,+09.3,054,0144,1764584785,25.199 11,0006,0008,0953.5,+09.6,055,0127,1764585085,25.229 11,0007,0010,0953.4,+09.5,055,0133,1764585385,25.218 11,0005,0007,0953.4,+09.7,054,0141,1764585685,25.195 11,0007,0010,0953.2,+09.7,051,0118,1764585985,25.192 13,0017,0023,0953.3,+09.7,053,0146,1764586285,25.189 11,0061,0081,0953.2,+10.0,052,0126,1764586585,25.198 99,0023,0031,0953.3,+10.1,052,0138,1764586885,25.188 09,0022,0029,0953.3,+10.2,049,0152,1764587185,25.186 13,0114,0154,0953.5,+10.2,050,0126,1764587485,25.178 09,0076,0102,0953.3,+10.5,049,0132,1764587785,25.172 11,0019,0026,0953.3,+10.7,051,0135,1764588085,25.162 01,0009,0012,0953.2,+10.7,050,0116,1764588385,25.324 99,0018,0024,0953.2,+10.8,049,0136,1764588685,25.313 09,0016,0022,0953.6,+10.6,049,0144,1764589285,25.31 11,0021,0028,0953.4,+10.9,049,0142,1764589585,25.301 11,0010,0013,0952.9,+11.0,047,0152,1764590785,25.3 13,0015,0021,0953.1,+11.2,047,0127,1764591085,25.288 11,0010,0013,0952.6,+11.4,049,0140,1764592585,25.417 04,0016,0022,0953.4,+11.0,045,0152,1764599485,25.601 09,0016,0022,0953.3,+10.7,047,0138,1764599785,25.585 04,0024,0032,0953.3,+10.5,049,0143,1764600085,25.591 06,0017,0023,0953.5,+10.3,050,0143,1764600385,25.591 04,0018,0024,0953.5,+09.8,053,0138,1764600735,15.722 06,0154,0207,0953.5,+09.7,052,0130,1764601035,15.743 06,0116,0156,0953.7,+09.5,053,0155,1764601335,15.709 06,0290,0391,0953.4,+09.0,056,0155,1764601635,15.694 06,0394,0532,0953.4,+08.6,056,0142,1764601935,15.695 06,0276,0373,0953.5,+08.3,057,0144,1764602235,15.684 06,0160,0215,0953.5,+08.0,057,0138,1764602835,15.812 09,0229,0308,0954.0,+07.8,057,0133,1764603135,15.832 06,0156,0209,0953.9,+07.4,059,0143,1764603435,15.803 09,0123,0165,0953.7,+07.3,060,0142,1764603735,15.806 09,0119,0160,0953.9,+07.0,061,0116,1764604035,15.799 09,0095,0128,0954.0,+06.7,061,0122,1764604335,15.788 06,0060,0080,0953.9,+06.4,061,0139,1764604635,15.788 09,0046,0063,0954.0,+06.2,062,0125,1764604935,15.775 09,0034,0047,0954.2,+06.0,062,0150,1764605235,15.776 06,0038,0052,0954.1,+06.2,061,0124,1764605535,15.777 09,0028,0038,0954.3,+06.1,061,0136,1764605835,15.761 06,0026,0036,0953.9,+05.9,062,0147,1764606135,15.769 09,0013,0017,0954.2,+06.3,060,0133,1764606435,15.907 09,0009,0012,0954.4,+06.7,059,0106,1764606735,15.915 11,0017,0023,0954.3,+06.8,058,0141,1764607035,15.918 11,0010,0013,0954.8,+07.0,057,0129,1764607335,15.904 04,0039,0053,0952.7,+07.1,071,0156,1764774587,47.775 04,0033,0045,0952.8,+07.3,069,0140,1764774887,47.796 04,0029,0039,0952.9,+07.3,070,0147,1764775187,47.779 04,0032,0044,0953.1,+07.2,070,0160,1764775487,47.863 01,0024,0032,0953.3,+07.0,070,0138,1764775787,47.919 04,0027,0037,0953.0,+06.9,071,0106,1764776087,47.92 04,0036,0049,0953.2,+07.0,071,0151,1764776387,47.914 06,0079,0107,0953.1,+06.9,070,0151,1764776687,47.911 01,0034,0047,0953.1,+07.0,070,0128,1764776987,47.913 04,0034,0047,0953.0,+07.0,070,0137,1764777287,47.909 04,0032,0044,0953.1,+07.0,070,0138,1764777587,47.891 01,0035,0048,0953.0,+07.0,070,0166,1764777887,47.908 04,0043,0058,0953.2,+06.8,070,0129,1764778187,47.893 04,0034,0047,0953.1,+06.9,070,0135,1764778487,47.896 04,0044,0059,0953.1,+06.9,070,0141,1764778787,47.902 04,0033,0045,0953.1,+06.9,070,0145,1764779087,47.952 06,0029,0039,0953.4,+06.7,071,0137,1764779388,48.029 06,0045,0060,0953.5,+06.8,071,0155,1764779688,48.023 06,0025,0034,0953.5,+06.8,072,0143,1764779988,48.019 04,0033,0045,0953.2,+06.7,072,0128,1764780288,48.019 06,0025,0034,0953.4,+06.4,073,0133,1764780588,48.008 04,0033,0045,0953.3,+06.4,073,0158,1764781488,48.002 06,0037,0050,0953.3,+06.4,073,0152,1764782087,47.984 04,0026,0036,0953.4,+06.4,073,0148,1764782387,47.984 06,0022,0029,0953.7,+06.5,073,0131,1764782988,48.142 06,0023,0031,0953.6,+06.6,073,0152,1764783588,48.121 09,0030,0042,0953.5,+06.3,074,0137,1764783888,48.113 09,0031,0043,0953.2,+06.2,074,0133,1764786888,48.23 09,0027,0037,0953.4,+06.1,074,0146,1764787188,48.226 09,0034,0047,0953.5,+06.1,074,0145,1764787488,48.215 09,0023,0031,0952.9,+04.3,073,0145,1764800988,48.695 09,0020,0027,0952.6,+04.5,073,0134,1764805488,48.804 09,0021,0028,0952.2,+04.5,074,0142,1764805788,48.793 06,0021,0028,0952.3,+04.5,073,0137,1764806088,48.799 09,0020,0027,0952.5,+04.5,073,0146,1764806388,48.795 09,0020,0027,0952.5,+04.6,073,0145,1764806688,48.779 09,0017,0023,0952.6,+04.5,073,0164,1764806988,48.771 06,0024,0032,0952.5,+04.5,073,0134,1764807288,48.78 99,0023,0031,0952.5,+04.5,073,0152,1764807588,48.771 09,0023,0031,0952.5,+04.6,073,0151,1764807888,48.847 06,0021,0028,0952.4,+04.7,073,0127,1764808188,48.923 06,0019,0026,0952.2,+04.7,073,0124,1764808488,48.919 06,0026,0036,0952.5,+04.9,073,0133,1764808788,48.91 04,0026,0036,0952.6,+04.8,073,0154,1764809088,48.911 06,0020,0027,0952.3,+04.7,073,0138,1764809388,48.908 06,0019,0026,0952.3,+04.5,073,0118,1764809688,48.914 04,0020,0027,0952.0,+05.0,073,0144,1764809988,48.904 09,0020,0027,0952.1,+04.7,073,0142,1764810288,48.901 04,0021,0028,0952.4,+04.9,073,0162,1764810888,48.891 06,0017,0023,0952.0,+05.0,073,0138,1764811488,48.964 06,0019,0026,0952.2,+05.1,073,0133,1764811789,49.041 06,0023,0031,0952.1,+05.0,073,0133,1764812389,49.024 04,0018,0024,0952.2,+05.1,073,0154,1764812989,49.035 06,0024,0032,0951.9,+04.9,073,0143,1764813289,49.015 06,0020,0027,0951.2,+04.6,073,0153,1764822289,49.316 04,0017,0023,0951.1,+04.6,072,0131,1764823189,49.374 06,0011,0015,0950.8,+04.7,072,0151,1764825289,49.36 06,0013,0017,0950.7,+04.6,073,0134,1764826189,49.502 13,0012,0016,0950.3,+09.4,062,0121,1764841189,49.947 11,0007,0010,0950.2,+09.4,062,0154,1764841489,49.949 11,0010,0013,0949.7,+09.5,061,0144,1764841789,49.939 06,0009,0012,0949.8,+09.8,061,0150,1764842089,49.94 06,0006,0008,0949.4,+10.1,060,0134,1764842689,49.922 06,0006,0008,0949.5,+10.1,060,0137,1764842989,49.919 13,0006,0008,0949.4,+10.1,060,0145,1764843289,49.909 06,0014,0018,0949.6,+10.2,060,0133,1764843589,49.915 09,0008,0011,0949.9,+10.3,060,0122,1764843889,49.985 01,0223,0300,0949.7,+10.2,059,0129,1764844190,50.071 01,0022,0029,0949.5,+10.4,059,0141,1764844490,50.063 11,0017,0023,0949.5,+10.6,058,0163,1764844790,50.053 11,0008,0011,0949.6,+10.7,059,0131,1764845090,50.058 04,0007,0010,0949.5,+10.7,058,0165,1764845390,50.043 06,0009,0012,0949.4,+10.8,058,0150,1764845690,50.036 06,0009,0012,0949.1,+10.8,057,0145,1764845990,50.027 01,0010,0013,0949.1,+10.6,057,0117,1764846290,50.026 04,0007,0010,0948.9,+11.1,056,0145,1764846590,50.027 04,0007,0010,0948.8,+11.0,056,0138,1764846890,50.022 01,0007,0010,0948.8,+11.2,056,0141,1764847790,50.17 06,0009,0012,0948.9,+11.6,055,0152,1764848090,50.156 04,0006,0008,0948.7,+11.5,055,0119,1764848390,50.165 99,0008,0011,0948.7,+11.4,053,0137,1764848690,50.148 04,0006,0008,0948.6,+11.5,054,0150,1764848990,50.143 04,0007,0010,0948.6,+11.4,054,0132,1764849290,50.143 00,0026,0036,0948.4,+11.2,054,0118,1764849590,50.137 00,0010,0013,0948.3,+11.1,055,0145,1764850490,50.105 00,0010,0013,0948.6,+10.8,056,0153,1764851690,50.253 01,0013,0017,0948.3,+10.7,057,0151,1764852590,50.239 00,0016,0022,0948.4,+10.5,057,0131,1764852890,50.244 04,0011,0015,0948.1,+10.3,058,0128,1764854990,50.355 00,0013,0017,0947.8,+09.4,058,0138,1764857690,50.296 00,0023,0031,0947.8,+09.4,059,0136,1764858290,50.366 00,0029,0039,0947.6,+08.9,061,0143,1764860990,50.404 00,0031,0043,0947.6,+09.1,060,0155,1764861290,50.403 00,0019,0026,0947.5,+08.9,061,0108,1764861890,50.475 11,0018,0024,0947.6,+08.0,064,0150,1764869090,50.68 09,0019,0026,0947.2,+07.7,066,0140,1764875090,50.82 01,0024,0032,0947.0,+07.6,066,0134,1764881991,51.029 01,0017,0023,0946.7,+07.6,066,0131,1764882591,51.025 01,0023,0031,0946.6,+07.6,066,0122,1764882891,51.029 04,0022,0029,0946.7,+07.6,066,0136,1764883191,51.023 00,0020,0027,0946.5,+07.5,067,0139,1764883491,51.101 04,0025,0034,0946.5,+07.7,066,0137,1764883791,51.175 04,0022,0029,0946.7,+07.6,067,0154,1764884091,51.159 04,0020,0027,0946.2,+07.8,067,0133,1764884391,51.165 04,0022,0029,0946.3,+07.8,067,0150,1764884691,51.173 06,0022,0029,0946.2,+07.7,066,0158,1764884991,51.151 06,0019,0026,0946.4,+07.8,066,0123,1764885291,51.139 04,0020,0027,0946.2,+07.7,066,0124,1764885591,51.126 04,0023,0031,0946.2,+07.9,066,0153,1764885891,51.232 01,0021,0028,0946.1,+07.7,066,0141,1764886191,51.138 04,0029,0039,0946.1,+07.8,066,0166,1764886491,51.143 06,0019,0026,0946.3,+07.9,065,0165,1764886791,51.124 01,0021,0028,0946.2,+07.9,066,0133,1764887091,51.205 04,0021,0028,0946.4,+07.8,066,0126,1764887391,51.279 01,0022,0029,0946.0,+07.9,066,0135,1764887691,51.282 04,0017,0023,0945.8,+08.0,066,0143,1764887991,51.265 04,0018,0024,0946.0,+08.0,066,0142,1764888291,51.263 04,0018,0024,0946.0,+07.9,066,0139,1764888591,51.258 04,0020,0027,0945.9,+07.9,066,0140,1764888891,51.254 01,0019,0026,0946.1,+07.7,067,0139,1764889491,51.251 04,0020,0027,0945.9,+07.7,067,0126,1764889791,51.238 04,0018,0024,0945.9,+07.6,067,0119,1764890391,51.226 01,0014,0018,0945.5,+07.6,067,0137,1764890991,51.372 04,0021,0028,0945.3,+07.6,067,0137,1764891291,51.363 01,0019,0026,0945.5,+07.5,068,0147,1764891891,51.358 04,0019,0026,0945.3,+07.7,068,0138,1764892491,51.354 06,0017,0023,0945.4,+08.1,067,0117,1764894591,51.488 04,0016,0022,0945.1,+08.0,067,0146,1764894891,51.482 04,0017,0023,0945.3,+08.1,067,0135,1764895491,51.464 06,0018,0024,0945.2,+08.1,067,0145,1764896091,51.474 04,0020,0027,0944.8,+07.8,070,0141,1764898491,51.602 09,0022,0029,0944.7,+07.8,070,0138,1764899691,51.571 06,0016,0022,0944.6,+08.1,070,0135,1764901491,51.629 09,0019,0026,0944.1,+08.1,069,0135,1764901791,51.686 09,0015,0021,0944.3,+08.1,070,0134,1764902091,51.683 06,0010,0013,0943.9,+08.0,070,0133,1764907791,51.755 09,0012,0016,0943.8,+08.2,068,0144,1764909291,51.894 09,0019,0026,0944.3,+07.6,070,0121,1764912591,51.994 01,0006,0008,0944.1,+09.9,062,0126,1764921292,52.193 01,0005,0007,0944.1,+10.3,062,0122,1764922792,52.177 04,0007,0010,0944.1,+10.4,061,0153,1764923092,52.244 06,0006,0008,0943.6,+10.4,060,0152,1764923392,52.315 06,0007,0010,0943.8,+10.5,060,0141,1764923692,52.318 06,0006,0008,0943.9,+10.6,060,0145,1764923992,52.321 04,0007,0010,0944.0,+10.6,060,0146,1764924292,52.311 04,0003,0005,0943.6,+10.6,059,0140,1764924592,52.305 04,0008,0011,0943.3,+10.7,059,0133,1764924892,52.3 11,0006,0008,0943.5,+10.6,059,0143,1764925192,52.293 11,0006,0008,0943.4,+10.7,059,0120,1764925492,52.285 09,0006,0008,0943.2,+10.8,059,0138,1764925792,52.295 06,0005,0007,0943.2,+10.8,059,0144,1764926092,52.281 06,0006,0008,0943.4,+10.9,060,0128,1764926392,52.279 00,0006,0008,0943.2,+11.1,059,0128,1764926692,52.381 06,0006,0008,0942.8,+11.2,058,0146,1764926992,52.424 06,0004,0006,0942.9,+11.2,058,0137,1764927292,52.42 09,0004,0006,0943.3,+11.3,058,0142,1764927592,52.42 09,0005,0007,0943.1,+11.3,058,0135,1764927892,52.406 04,0007,0010,0943.0,+11.3,059,0139,1764928192,52.408 06,0007,0010,0942.8,+11.2,059,0127,1764928492,52.401 11,0005,0007,0942.8,+11.2,059,0125,1764929092,52.39 09,0005,0007,0942.8,+11.1,059,0141,1764929392,52.372 06,0006,0008,0942.8,+11.2,059,0146,1764929692,52.373 13,0006,0008,0942.7,+11.1,059,0129,1764929992,52.371 11,0006,0008,0942.4,+11.4,059,0138,1764930292,52.444 04,0005,0007,0942.6,+11.4,058,0166,1764930592,52.509 01,0005,0007,0942.3,+11.5,059,0132,1764930892,52.513 09,0006,0008,0942.5,+11.6,058,0125,1764931192,52.511 06,0005,0007,0942.6,+11.5,058,0134,1764931492,52.504 09,0009,0012,0942.4,+11.5,057,0132,1764931792,52.513 01,0013,0017,0942.2,+11.5,058,0126,1764932092,52.488 09,0008,0011,0942.1,+11.6,058,0151,1764932992,52.474 06,0005,0007,0942.1,+11.4,059,0125,1764933292,52.471 11,0009,0012,0942.2,+11.2,060,0142,1764933592,52.466 09,0010,0013,0942.4,+11.3,059,0124,1764933892,52.544 09,0007,0010,0941.3,+12.2,057,0122,1764936292,52.597 09,0006,0008,0941.5,+12.4,056,0128,1764936892,52.577 09,0004,0006,0941.2,+12.3,055,0150,1764937192,52.571 09,0007,0010,0941.6,+12.0,056,0127,1764937792,52.718 11,0008,0011,0941.6,+12.0,056,0138,1764938092,52.715 06,0008,0011,0941.3,+11.9,057,0126,1764938392,52.713 04,0005,0007,0940.9,+12.0,056,0147,1764940192,52.683 06,0004,0006,0941.2,+11.9,056,0151,1764940492,52.684 06,0002,0003,0941.3,+11.9,055,0122,1764941392,52.807 06,0002,0003,0941.2,+11.9,055,0137,1764941692,52.815 06,0001,0002,0941.4,+11.2,058,0148,1764944392,52.766 11,0003,0005,0941.3,+11.1,058,0143,1764945292,52.899 99,0008,0011,0941.2,+11.0,059,0124,1764945592,52.898 11,0003,0005,0941.7,+11.0,058,0157,1764951592,52.946 11,0005,0007,0941.6,+10.9,058,0125,1764952193,53.095 09,0004,0006,0941.6,+10.9,059,0141,1764952793,53.088 11,0005,0007,0941.7,+10.9,058,0141,1764953993,53.064 09,0004,0006,0941.5,+10.9,057,0139,1764955493,53.118 11,0002,0003,0941.4,+10.8,057,0157,1764956093,53.204 09,0002,0003,0941.7,+10.9,057,0130,1764957893,53.165 09,0002,0003,0941.9,+10.8,057,0154,1764958793,53.15 13,0002,0003,0941.9,+10.7,057,0121,1764959393,53.293 09,0002,0003,0941.8,+10.7,058,0132,1764960893,53.277 11,0002,0003,0942.1,+10.7,057,0160,1764963593,53.383 06,0002,0003,0942.1,+10.7,057,0131,1764963893,53.383 09,0003,0005,0942.4,+10.7,057,0127,1764964793,53.373 09,0002,0003,0941.9,+10.6,057,0131,1764966893,53.487 04,0001,0002,0942.1,+10.5,057,0156,1764967193,53.483 09,0002,0003,0942.3,+10.5,057,0120,1764968393,53.465 13,0001,0002,0942.2,+10.5,057,0125,1764968693,53.452 13,0001,0002,0942.2,+10.4,057,0132,1764968993,53.454 09,0003,0005,0942.1,+10.4,057,0136,1764969293,53.443 01,0001,0002,0942.2,+10.4,057,0132,1764969593,53.44 16,0002,0003,0942.2,+10.4,057,0128,1764969893,53.516 09,0001,0002,0942.2,+10.4,057,0159,1764970193,53.59 11,0001,0002,0942.5,+10.5,056,0119,1764970493,53.59 11,0001,0002,0942.0,+10.4,057,0140,1764970793,53.569 09,0001,0002,0942.0,+10.5,056,0136,1764971093,53.576 11,0001,0002,0942.0,+10.5,056,0127,1764971393,53.563 06,0002,0003,0941.8,+10.5,056,0127,1764971693,53.56 06,0001,0002,0942.2,+10.4,057,0132,1764971993,53.556 99,0001,0002,0942.0,+10.5,057,0137,1764972293,53.556 11,0001,0002,0941.8,+10.4,057,0143,1764972593,53.538 11,0002,0003,0942.1,+10.4,057,0141,1764972893,53.536 13,0001,0002,0942.2,+10.5,057,0143,1764973193,53.528 16,0001,0002,0942.2,+10.4,057,0147,1764973493,53.616 11,0001,0002,0942.4,+10.5,056,0156,1764973793,53.683 09,0001,0002,0942.3,+10.4,057,0129,1764974093,53.677 11,0001,0002,0942.1,+10.4,056,0143,1764974393,53.672 11,0001,0002,0942.2,+10.4,057,0133,1764974693,53.673 11,0001,0002,0942.2,+10.4,057,0139,1764974993,53.652 11,0001,0002,0942.1,+10.4,056,0114,1764975293,53.662 09,0001,0002,0942.2,+10.4,056,0114,1764975593,53.648 11,0001,0002,0942.1,+10.4,056,0124,1764975893,53.646 11,0001,0002,0942.1,+10.4,056,0137,1764976193,53.634 09,0001,0002,0942.1,+10.3,057,0154,1764976793,53.631 09,0000,0001,0942.0,+10.3,057,0144,1764977093,53.707 99,0001,0002,0942.0,+10.2,057,0125,1764977393,53.772 11,0001,0002,0941.9,+10.3,057,0138,1764977693,53.766 06,0001,0002,0942.1,+10.3,057,0137,1764977993,53.764 06,0001,0002,0942.0,+10.3,057,0145,1764978293,53.753 11,0001,0002,0942.1,+10.2,057,0136,1764979193,53.767 13,0001,0002,0942.2,+10.2,056,0125,1764979493,53.754 09,0001,0002,0942.6,+10.2,056,0143,1764980693,53.793 11,0001,0002,0942.6,+10.2,056,0150,1764980993,53.875 11,0001,0002,0942.1,+10.1,057,0148,1764981593,53.865 09,0001,0002,0942.1,+10.0,057,0131,1764982493,53.866 04,0001,0002,0942.5,+09.6,059,0139,1764985193,53.959 11,0001,0002,0942.2,+09.2,060,0124,1764989094,54.051 16,0001,0002,0942.3,+08.0,062,0141,1764990894,54.033 00,0000,0001,0942.4,+08.1,060,0137,1764991494,54.097 01,0001,0002,0942.8,+08.0,060,0141,1764992094,54.165 01,0000,0001,0942.6,+07.9,061,0124,1764992394,54.164 99,0000,0001,0943.0,+07.3,062,0139,1764994494,54.144 00,0001,0002,0942.8,+07.3,061,0118,1764995694,54.274 00,0001,0002,0943.1,+07.3,060,0132,1764997194,54.25 00,0001,0002,0943.1,+07.3,060,0149,1764997494,54.241 00,0001,0002,0943.1,+07.0,060,0153,1764998994,54.381 00,0001,0002,0943.4,+06.6,061,0136,1764999294,54.376 01,0000,0001,0943.5,+06.7,061,0144,1764999894,54.377 06,0002,0003,0943.7,+06.5,060,0134,1765001694,54.36 06,0001,0002,0944.5,+06.8,058,0130,1765005894,54.551 01,0001,0002,0944.5,+06.9,058,0147,1765006194,54.629 06,0001,0002,0944.4,+06.9,058,0135,1765006494,54.607 04,0001,0002,0944.6,+07.1,058,0145,1765007394,54.594 06,0001,0002,0944.5,+07.4,057,0154,1765008294,54.593 04,0001,0002,0944.7,+07.3,057,0142,1765008594,54.584 06,0001,0002,0944.7,+07.4,057,0151,1765008894,54.578 01,0001,0002,0944.7,+07.3,057,0142,1765009194,54.573 13,0001,0002,0944.9,+07.4,057,0159,1765009494,54.662 06,0001,0002,0944.7,+07.5,056,0132,1765009794,54.724 13,0001,0002,0945.0,+07.5,056,0120,1765010094,54.717 11,0001,0002,0945.2,+07.6,056,0127,1765010394,54.721 04,0001,0002,0945.2,+07.6,056,0125,1765010694,54.721 06,0001,0002,0945.1,+07.8,056,0151,1765010994,54.711 04,0001,0002,0944.9,+07.8,056,0139,1765011294,54.703 01,0001,0002,0944.9,+07.9,056,0151,1765011595,55.131 11,0001,0002,0944.9,+08.1,055,0156,1765011894,54.686 06,0002,0003,0945.1,+08.1,056,0138,1765012194,54.697 09,0003,0005,0945.0,+08.2,055,0135,1765012494,54.688 04,0001,0002,0945.0,+08.3,055,0142,1765012794,54.684 09,0002,0003,0945.1,+08.4,055,0139,1765013094,54.755 06,0002,0003,0944.9,+08.6,055,0154,1765013394,54.827 13,0001,0002,0944.8,+08.7,055,0124,1765013694,54.824 06,0002,0003,0944.7,+08.6,054,0126,1765013994,54.812 09,0001,0002,0944.9,+08.8,055,0135,1765014294,54.821 09,0001,0002,0944.8,+08.8,054,0127,1765014594,54.818 06,0001,0002,0945.0,+08.9,054,0134,1765015194,54.803 06,0001,0002,0945.0,+08.9,054,0139,1765015494,54.805 00,0001,0002,0945.0,+08.8,055,0149,1765015794,54.805 06,0001,0002,0945.0,+08.8,055,0143,1765016694,54.872 13,0002,0003,0945.1,+08.9,055,0138,1765017894,54.924 01,0001,0002,0945.0,+08.9,055,0130,1765019394,54.909 99,0003,0005,0945.4,+09.2,053,0147,1765024495,55.15 09,0004,0006,0945.1,+09.4,053,0130,1765024795,55.146 06,0003,0005,0945.4,+08.5,055,0133,1765028095,55.244 06,0003,0005,0945.5,+08.6,054,0146,1765028395,55.244 06,0003,0005,0946.4,+08.0,058,0118,1765035895,55.431 09,0002,0003,0946.4,+08.1,058,0161,1765036195,55.437 06,0006,0008,0946.8,+08.1,058,0149,1765036795,55.429 04,0004,0006,0946.7,+07.9,058,0148,1765039195,55.544 01,0007,0010,0946.5,+07.9,060,0143,1765039495,55.536 04,0002,0003,0946.8,+07.9,060,0164,1765040395,55.537 01,0001,0002,0946.7,+07.7,061,0124,1765040995,55.514 06,0002,0003,0946.7,+07.7,060,0121,1765041295,55.522 01,0001,0002,0947.0,+07.4,062,0147,1765042495,55.646 00,0003,0005,0947.0,+07.3,062,0121,1765043695,55.633 01,0002,0003,0947.0,+07.1,063,0123,1765044295,55.625 01,0002,0003,0946.9,+07.3,063,0131,1765045795,55.77 00,0001,0002,0947.0,+07.3,062,0145,1765046095,55.766 00,0002,0003,0947.0,+07.3,061,0119,1765046395,55.758 01,0002,0003,0947.2,+07.2,063,0145,1765046695,55.763 00,0002,0003,0947.2,+07.2,062,0125,1765046995,55.749 99,0003,0005,0946.8,+07.0,062,0132,1765047295,55.749 00,0002,0003,0947.2,+06.8,063,0134,1765047595,55.743 00,0002,0003,0947.3,+06.7,062,0124,1765048195,55.724 00,0002,0003,0947.2,+06.7,062,0131,1765048795,55.715 00,0002,0003,0947.2,+06.5,063,0125,1765049095,55.796 00,0001,0002,0947.3,+06.4,063,0135,1765049395,55.869 00,0001,0002,0947.4,+06.5,063,0130,1765049695,55.869 00,0002,0003,0947.4,+06.5,063,0149,1765049995,55.867 01,0001,0002,0947.0,+06.4,063,0134,1765050295,55.862 00,0001,0002,0947.5,+06.9,062,0158,1765050595,55.846 01,0001,0002,0947.5,+06.9,062,0141,1765050895,55.851 00,0002,0003,0947.7,+07.0,062,0173,1765051195,55.848 01,0003,0005,0947.5,+06.7,062,0135,1765051495,55.832 00,0002,0003,0947.3,+06.4,062,0108,1765051795,55.828 00,0001,0002,0947.5,+06.4,063,0132,1765052095,55.816 01,0005,0007,0947.4,+06.8,062,0130,1765052395,55.824 00,0002,0003,0947.6,+06.6,061,0136,1765052695,55.902 01,0002,0003,0947.6,+06.9,062,0120,1765052995,55.976 00,0002,0003,0947.5,+06.4,062,0137,1765053295,55.968 00,0002,0003,0947.9,+06.8,063,0148,1765053595,55.966 00,0002,0003,0948.1,+06.8,062,0143,1765053895,55.962 04,0003,0005,0947.7,+06.7,063,0117,1765054195,55.962 01,0003,0005,0948.0,+06.9,062,0166,1765054495,55.966 01,0001,0002,0947.5,+06.6,063,0115,1765054795,55.954 01,0002,0003,0947.8,+06.3,063,0156,1765055095,55.954 01,0002,0003,0948.1,+06.5,062,0151,1765055395,55.944 04,0002,0003,0947.7,+06.2,063,0134,1765055695,55.94 00,0002,0003,0947.9,+06.6,062,0133,1765055995,55.943 01,0002,0003,0947.9,+06.4,063,0148,1765056296,56.019 01,0001,0002,0947.8,+06.5,063,0166,1765056596,56.08 00,0001,0002,0948.1,+06.5,063,0162,1765056896,56.088 01,0001,0002,0947.7,+06.2,064,0162,1765057196,56.074 04,0001,0002,0948.2,+06.4,063,0139,1765057496,56.073 01,0002,0003,0948.3,+06.1,064,0143,1765057796,56.08 00,0002,0003,0947.8,+06.3,063,0162,1765058096,56.069 00,0002,0003,0948.1,+06.5,063,0150,1765058696,56.065 01,0002,0003,0947.7,+06.1,065,0134,1765058996,56.056 01,0002,0003,0948.1,+06.0,065,0121,1765059296,56.045 01,0002,0003,0947.9,+05.8,065,0138,1765059596,56.055 00,0001,0002,0947.7,+06.1,065,0125,1765059896,56.116 00,0002,0003,0947.4,+06.1,064,0134,1765060196,56.185 00,0002,0003,0947.5,+06.2,064,0113,1765062296,56.176 01,0001,0002,0947.6,+05.9,065,0129,1765062596,56.166 04,0002,0003,0947.7,+05.8,065,0107,1765063196,56.153 00,0002,0003,0947.3,+05.6,065,0135,1765063796,56.3 00,0001,0002,0947.5,+06.1,064,0122,1765064696,56.296 01,0002,0003,0947.5,+05.6,064,0129,1765064996,56.288 04,0003,0005,0947.4,+06.1,063,0147,1765065296,56.289 01,0002,0003,0947.8,+05.8,065,0124,1765065596,56.279 01,0002,0003,0947.7,+05.7,065,0132,1765066196,56.273 01,0001,0002,0947.9,+06.1,064,0133,1765066496,56.267 01,0002,0003,0948.0,+06.0,064,0138,1765066796,56.258 00,0001,0002,0947.8,+05.9,065,0160,1765067096,56.335 01,0004,0006,0947.7,+06.1,064,0150,1765067396,56.407 01,0013,0017,0947.5,+06.0,064,0109,1765067696,56.395 04,0011,0015,0947.6,+05.6,065,0150,1765067996,56.399 01,0005,0007,0947.6,+05.7,065,0152,1765068596,56.386 01,0003,0005,0947.6,+05.6,064,0127,1765068896,56.386 01,0001,0002,0947.6,+05.3,065,0138,1765069196,56.388 01,0001,0002,0947.6,+05.0,066,0123,1765069496,56.378 04,0002,0003,0947.7,+05.5,065,0126,1765069796,56.385 04,0002,0003,0947.5,+05.7,065,0136,1765070396,56.368 01,0001,0002,0947.6,+05.5,065,0142,1765070996,56.524 01,0002,0003,0947.6,+05.5,065,0125,1765071296,56.512 01,0001,0002,0947.3,+05.1,066,0124,1765071896,56.507 01,0003,0005,0947.4,+05.6,065,0129,1765072196,56.508 04,0002,0003,0947.4,+05.5,066,0138,1765072796,56.512 01,0001,0002,0947.6,+05.4,065,0142,1765073096,56.495 01,0002,0003,0947.4,+04.9,066,0127,1765073396,56.497 00,0003,0005,0947.2,+05.6,066,0137,1765073696,56.488 00,0002,0003,0947.4,+05.2,066,0145,1765073996,56.491 04,0002,0003,0947.4,+05.4,065,0142,1765074596,56.629 00,0003,0005,0947.5,+05.5,065,0132,1765074896,56.636 01,0002,0003,0947.3,+05.4,065,0135,1765075496,56.637 00,0002,0003,0947.4,+05.4,065,0140,1765075796,56.629 01,0003,0005,0947.5,+05.7,065,0139,1765076396,56.635 00,0002,0003,0947.5,+05.6,064,0144,1765076696,56.621 00,0003,0005,0947.6,+05.6,065,0150,1765077296,56.613 04,0002,0003,0947.6,+05.4,064,0136,1765077596,56.602 01,0003,0005,0947.6,+05.1,065,0154,1765077896,56.674 00,0001,0002,0947.7,+05.5,065,0173,1765078196,56.748 01,0003,0005,0947.7,+05.6,065,0133,1765078796,56.741 04,0001,0002,0947.3,+05.4,066,0123,1765080596,56.72 04,0009,0012,0947.5,+05.5,065,0129,1765083896,56.828 04,0004,0006,0947.8,+05.6,066,0125,1765084196,56.838 00,0009,0012,0947.3,+05.6,066,0141,1765084496,56.829 04,0011,0015,0947.7,+05.7,065,0129,1765084796,56.832 04,0006,0008,0947.7,+05.5,067,0132,1765085096,56.912 04,0008,0011,0947.8,+05.4,067,0135,1765085396,56.966 01,0008,0011,0947.7,+05.6,066,0156,1765085696,56.979 04,0008,0011,0947.8,+05.1,067,0145,1765085996,56.976 00,0008,0011,0947.7,+05.2,067,0122,1765086296,56.974 00,0006,0008,0947.7,+05.5,066,0136,1765086596,56.961 01,0010,0013,0947.5,+05.3,066,0155,1765086896,56.952 00,0017,0023,0947.6,+05.3,067,0133,1765087196,56.956 01,0013,0017,0947.8,+05.2,067,0152,1765087496,56.961 00,0009,0012,0947.7,+05.4,067,0142,1765087796,56.949 01,0011,0015,0947.8,+05.5,066,0119,1765088096,56.943 01,0018,0024,0947.9,+05.2,066,0138,1765088396,56.943 04,0017,0023,0947.6,+05.6,066,0127,1765088697,57.023 00,0022,0029,0947.7,+05.4,066,0143,1765088997,57.092 00,0017,0023,0947.8,+05.6,066,0129,1765089297,57.09 01,0010,0013,0947.8,+05.6,065,0149,1765089597,57.07 04,0008,0011,0947.9,+05.7,065,0156,1765089897,57.078 00,0008,0011,0947.7,+05.7,064,0148,1765090197,57.062 99,0010,0013,0947.8,+05.9,065,0138,1765090497,57.08 04,0010,0013,0947.9,+06.0,064,0159,1765090797,57.056 00,0005,0007,0948.2,+06.1,063,0124,1765091397,57.049 04,0002,0003,0948.1,+06.5,063,0137,1765091997,57.055 01,0005,0007,0947.9,+06.3,063,0132,1765092297,57.14 01,0005,0007,0948.1,+06.5,062,0139,1765092597,57.202 99,0003,0005,0948.0,+06.6,063,0127,1765092897,57.188 01,0003,0005,0948.1,+06.5,063,0122,1765093197,57.197 01,0004,0006,0948.0,+07.0,061,0137,1765093497,57.197 01,0004,0006,0948.3,+07.0,061,0125,1765093797,57.18 01,0003,0005,0948.3,+07.4,062,0149,1765094397,57.18 01,0003,0005,0948.1,+07.1,061,0123,1765094697,57.174 00,0002,0003,0948.4,+07.3,061,0161,1765094997,57.166 00,0003,0005,0948.2,+07.2,061,0125,1765095297,57.182 04,0002,0003,0948.4,+07.3,061,0157,1765095597,57.161 99,0003,0005,0948.2,+07.9,061,0142,1765095897,57.243 04,0003,0005,0948.3,+07.5,060,0135,1765096497,57.307 00,0006,0008,0948.4,+08.3,060,0146,1765097097,57.296 04,0002,0003,0948.7,+08.2,060,0139,1765097397,57.291 06,0003,0005,0948.2,+08.5,059,0129,1765097697,57.303 01,0005,0007,0948.1,+08.7,058,0142,1765099197,57.283 06,0002,0003,0948.0,+08.6,058,0159,1765100997,57.395 13,0002,0003,0947.8,+08.5,058,0127,1765101597,57.389 06,0002,0003,0947.6,+09.2,056,0113,1765104897,57.498 06,0002,0003,0947.5,+09.8,055,0149,1765106397,57.479 06,0005,0007,0947.5,+09.4,056,0124,1765107897,57.623 11,0003,0005,0947.3,+09.7,055,0133,1765110897,57.722 09,0002,0003,0947.4,+10.0,054,0153,1765111497,57.715 11,0003,0005,0947.6,+10.4,054,0139,1765112097,57.703 09,0002,0003,0947.2,+10.6,052,0135,1765112697,57.696 99,0002,0003,0947.6,+09.3,057,0119,1765117797,57.912 13,0004,0006,0947.8,+08.6,059,0137,1765120197,57.874 06,0003,0005,0947.9,+08.5,059,0136,1765121697,57.994 06,0003,0005,0947.6,+08.5,059,0144,1765121997,57.997 11,0003,0005,0948.0,+08.3,059,0143,1765122298,58.001 06,0008,0011,0948.0,+08.2,059,0137,1765122597,57.978 09,0014,0018,0948.0,+08.2,059,0153,1765122897,57.993 11,0007,0010,0948.1,+08.1,059,0125,1765123197,57.979 11,0007,0010,0948.1,+08.0,060,0132,1765123497,57.975 01,0004,0006,0948.3,+08.0,059,0125,1765123797,57.97 09,0049,0066,0948.1,+08.0,059,0143,1765124097,57.973 11,0026,0036,0948.5,+08.1,059,0150,1765124397,57.964 11,0018,0024,0948.2,+07.9,060,0142,1765124698,58.052 06,0005,0007,0948.0,+07.9,059,0136,1765124998,58.117 06,0025,0034,0948.3,+08.0,059,0128,1765125298,58.115 09,0012,0016,0948.3,+08.0,059,0133,1765125598,58.101 09,0132,0178,0948.2,+08.0,059,0136,1765125898,58.121 09,0019,0026,0948.7,+07.9,059,0132,1765126198,58.106 13,0006,0008,0948.6,+07.9,059,0132,1765126498,58.089 09,0008,0011,0948.3,+08.0,059,0136,1765126798,58.086 09,0009,0012,0948.4,+07.9,060,0128,1765127098,58.082 06,0006,0008,0948.5,+07.9,060,0129,1765127398,58.082 04,0004,0006,0948.7,+07.8,060,0135,1765127698,58.067 09,0004,0006,0948.9,+07.8,060,0137,1765127998,58.074 09,0003,0005,0948.5,+07.6,061,0151,1765128898,58.218 06,0004,0006,0948.5,+07.6,060,0151,1765129198,58.214 09,0003,0005,0948.8,+07.2,062,0134,1765129798,58.197 09,0003,0005,0948.4,+07.4,061,0143,1765130098,58.199 06,0241,0324,0948.5,+07.4,061,0144,1765130398,58.207 06,0006,0008,0948.8,+07.2,061,0150,1765130698,58.19 01,0006,0008,0948.6,+06.0,064,0124,1765133698,58.299 06,0006,0008,0948.7,+05.9,064,0144,1765133998,58.299 06,0005,0007,0948.8,+05.6,065,0124,1765134598,58.292 04,0010,0013,0948.7,+05.6,065,0129,1765134898,58.293 04,0008,0011,0948.8,+05.5,064,0150,1765135498,58.372 04,0008,0011,0949.3,+04.8,066,0146,1765136398,58.433 04,0010,0013,0948.9,+04.3,067,0139,1765136698,58.414 04,0013,0017,0948.9,+04.3,067,0136,1765136998,58.424 04,0013,0017,0949.1,+04.3,066,0131,1765137298,58.408 04,0048,0065,0949.3,+04.2,066,0128,1765138198,58.405 09,0003,0005,0949.6,+05.0,066,0156,1765139698,58.732 16,0005,0007,0949.6,+04.7,067,0112,1765140298,58.533 09,0003,0005,0949.8,+05.0,066,0138,1765142398,58.511 06,0004,0006,0949.9,+05.0,066,0141,1765142998,58.672 00,0002,0003,0949.7,+04.9,066,0137,1765146898,58.792 06,0004,0006,0949.9,+05.0,066,0130,1765147498,58.781 01,0003,0005,0949.9,+05.2,065,0122,1765147798,58.785 04,0003,0005,0949.8,+05.3,065,0146,1765148098,58.762 06,0002,0003,0949.8,+05.3,065,0124,1765148698,58.771 06,0003,0005,0950.0,+05.6,064,0136,1765148998,58.762 06,0003,0005,0950.1,+05.2,065,0126,1765149598,58.755 04,0003,0005,0950.0,+05.4,064,0138,1765149898,58.827 06,0004,0006,0950.0,+05.5,064,0134,1765150198,58.903 06,0003,0005,0950.0,+05.5,064,0166,1765150498,58.893 04,0003,0005,0950.0,+05.4,065,0155,1765150798,58.89 04,0006,0008,0950.1,+05.8,063,0133,1765151098,58.878 01,0004,0006,0950.1,+05.7,063,0140,1765151398,58.886 04,0004,0006,0950.4,+05.6,064,0147,1765151698,58.895 04,0003,0005,0950.4,+05.6,063,0113,1765151998,58.872 04,0003,0005,0950.4,+05.7,065,0122,1765152298,58.869 01,0003,0005,0950.1,+05.5,065,0136,1765152598,58.872 06,0004,0006,0950.6,+05.7,064,0151,1765152898,58.879 04,0002,0003,0950.6,+05.8,063,0131,1765153198,58.861 04,0003,0005,0950.8,+05.7,063,0119,1765153498,58.945 04,0004,0006,0950.7,+05.7,064,0135,1765154099,59.012 04,0003,0005,0950.9,+05.7,065,0140,1765154699,59.047 01,0003,0005,0951.0,+05.3,065,0118,1765155598,58.993 04,0002,0003,0951.0,+05.6,064,0135,1765155898,58.981 09,0004,0006,0950.8,+05.0,067,0153,1765156798,58.993 04,0003,0005,0950.9,+04.8,068,0125,1765157399,59.121 04,0003,0005,0951.2,+04.9,068,0132,1765157699,59.126 09,0004,0006,0950.7,+04.7,068,0134,1765157999,59.117 06,0003,0005,0950.6,+04.6,069,0124,1765158299,59.109 04,0003,0005,0950.8,+04.4,070,0127,1765158599,59.112 09,0003,0005,0950.7,+04.7,068,0121,1765158899,59.104 04,0004,0006,0950.9,+04.5,069,0132,1765159199,59.103 01,0005,0007,0950.6,+04.6,069,0126,1765159499,59.089 09,0003,0005,0950.7,+04.6,069,0142,1765159799,59.091 09,0003,0005,0950.6,+04.7,068,0155,1765160099,59.101 06,0003,0005,0950.6,+04.5,069,0131,1765160399,59.087 11,0003,0005,0950.5,+04.6,069,0123,1765160699,59.175 04,0002,0003,0950.8,+04.5,068,0140,1765160999,59.247 00,0003,0005,0950.9,+04.5,069,0137,1765161299,59.244 04,0004,0006,0950.8,+04.7,068,0126,1765161599,59.232 06,0003,0005,0950.5,+04.5,068,0155,1765161899,59.22 09,0003,0005,0950.8,+04.4,069,0134,1765162199,59.222 01,0003,0005,0950.8,+04.4,069,0150,1765162499,59.222 06,0003,0005,0950.6,+04.5,069,0130,1765162799,59.219 01,0005,0007,0950.8,+04.3,069,0153,1765163099,59.224 01,0005,0007,0950.6,+04.3,069,0127,1765163399,59.218 04,0003,0005,0950.6,+04.3,069,0144,1765163699,59.213 04,0003,0005,0950.8,+04.3,069,0137,1765163999,59.21 04,0004,0006,0950.9,+04.4,068,0126,1765164299,59.299 06,0003,0005,0950.7,+04.3,068,0115,1765164599,59.358 01,0003,0005,0950.8,+04.2,069,0146,1765164899,59.356 01,0006,0008,0950.9,+04.3,069,0143,1765165199,59.346 01,0003,0005,0951.2,+04.1,069,0136,1765166099,59.348 04,0002,0003,0951.3,+04.1,069,0136,1765166999,59.36 04,0004,0006,0951.3,+03.3,071,0115,1765167599,59.326 01,0004,0006,0951.5,+03.8,071,0124,1765168199,59.482 00,0003,0005,0952.0,+04.1,070,0141,1765168499,59.468 01,0003,0005,0951.8,+04.3,068,0133,1765169699,59.462 01,0003,0005,0952.0,+04.5,065,0149,1765170899,59.459 99,0003,0005,0952.0,+04.6,065,0144,1765171199,59.45 06,0003,0005,0952.2,+04.6,065,0124,1765171499,59.531 13,0003,0005,0952.1,+04.5,065,0140,1765171799,59.605 16,0003,0005,0951.9,+04.6,065,0134,1765172099,59.784 11,0003,0005,0952.2,+04.7,064,0120,1765172399,59.602 13,0004,0006,0953.1,+04.8,064,0127,1765173899,59.585 09,0003,0005,0953.1,+04.8,064,0137,1765174799,59.56 21,0003,0005,0953.4,+05.3,063,0141,1765177199,59.723 13,0003,0005,0954.1,+06.0,062,0141,1765180199,59.826 13,0003,0005,0954.2,+06.1,062,0127,1765180499,59.838 18,0004,0006,0954.1,+06.2,062,0154,1765180799,59.826 09,0005,0007,0954.3,+06.3,061,0127,1765181399,59.817 09,0003,0005,0954.3,+07.3,059,0144,1765182599,59.964 09,0003,0005,0954.6,+07.4,059,0133,1765182899,59.971 04,0003,0005,0954.6,+07.6,058,0134,1765183199,59.963 18,0003,0005,0954.6,+07.9,058,0128,1765183799,59.959 13,0003,0005,0954.5,+08.0,057,0151,1765184099,59.944 16,0004,0006,0955.0,+07.8,058,0123,1765184399,59.945 99,0002,0003,0954.7,+08.1,057,0117,1765184699,59.952 16,0003,0005,0954.8,+08.1,057,0143,1765184999,59.942 16,0005,0007,0954.7,+08.5,056,0144,1765185599,59.939 06,0002,0003,0954.9,+08.3,056,0133,1765186200,0.08 16,0004,0006,0954.9,+08.6,056,0130,1765186500,0.076 01,0005,0007,0955.1,+08.4,055,0137,1765187400,0.06 11,0002,0003,0955.1,+08.8,055,0138,1765187700,0.06 13,0003,0005,0954.8,+09.2,053,0152,1765191300,0.148 21,0004,0006,0954.6,+09.9,052,0166,1765193400,0.288 23,0002,0003,0954.5,+09.8,053,0117,1765193700,0.296 99,0002,0003,0954.5,+09.8,053,0132,1765194000,0.305 23,0002,0003,0954.5,+10.0,054,0142,1765194300,0.319 18,0002,0003,0954.5,+10.2,052,0126,1765194600,0.324 21,0002,0003,0954.5,+10.0,053,0140,1765194900,0.252 18,0002,0003,0954.3,+09.8,053,0145,1765195200,0.274 21,0002,0003,0954.3,+09.8,053,0148,1765195500,0.254 18,0003,0005,0954.3,+09.9,053,0146,1765195800,0.274 18,0002,0003,0954.6,+10.0,053,0138,1765196100,0.26 18,0003,0005,0954.7,+10.0,053,0124,1765196400,0.24 23,0003,0005,0954.4,+09.8,054,0134,1765196700,0.325 16,0001,0002,0954.8,+09.7,052,0140,1765197000,0.4 18,0002,0003,0954.4,+10.0,053,0141,1765197300,0.369 18,0001,0002,0954.6,+09.8,053,0152,1765197600,0.381 18,0003,0005,0954.8,+09.8,053,0147,1765197900,0.37 16,0002,0003,0954.6,+09.8,054,0148,1765198200,0.382 23,0003,0005,0954.9,+09.7,053,0164,1765198500,0.347 23,0003,0005,0954.9,+09.8,054,0123,1765198800,0.359 18,0003,0005,0954.8,+09.6,054,0138,1765199100,0.335 21,0003,0005,0954.8,+09.6,054,0131,1765199400,0.399 23,0002,0003,0955.1,+09.4,054,0147,1765199700,0.338 99,0003,0005,0955.0,+09.4,055,0144,1765200000,0.341 18,0002,0003,0955.1,+09.4,055,0109,1765200300,0.423 99,0003,0005,0955.1,+09.4,054,0133,1765200600,0.471 23,0004,0006,0955.4,+09.4,054,0169,1765200900,0.487 21,0003,0005,0955.3,+09.2,055,0115,1765201200,0.467 21,0004,0006,0955.3,+09.1,055,0129,1765201500,0.463 23,0011,0015,0955.6,+08.6,056,0142,1765202100,0.46 21,0040,0054,0955.7,+08.3,057,0138,1765202400,0.45 13,0170,0228,0955.6,+08.1,057,0148,1765202700,0.45 23,0004,0006,0955.5,+08.2,057,0157,1765203000,0.457 21,0005,0007,0955.6,+07.6,058,0134,1765203300,0.431 18,0043,0058,0955.7,+07.9,058,0147,1765203600,0.431 18,0005,0007,0955.9,+07.5,059,0123,1765203900,0.515 16,0003,0005,0956.0,+07.3,059,0130,1765204200,0.578 16,0005,0007,0956.0,+07.1,060,0145,1765204500,0.581 18,0005,0007,0956.2,+06.8,061,0145,1765204800,0.573 18,0005,0007,0956.5,+05.8,064,0138,1765207800,0.674 16,0008,0011,0956.7,+05.4,065,0148,1765209600,0.657 16,0006,0008,0957.2,+05.2,065,0131,1765212000,0.789 18,0013,0017,0957.4,+05.1,066,0139,1765212300,0.793 21,0010,0013,0957.5,+04.9,066,0162,1765213500,0.785 18,0007,0010,0957.8,+04.4,067,0148,1765219502,2.195 18,0013,0017,0957.9,+05.1,065,0126,1765221301,1.029 13,0006,0008,0958.7,+05.5,063,0118,1765225801,1.272 18,0005,0007,0958.8,+05.6,063,0145,1765226101,1.271 16,0004,0006,0959.1,+05.8,062,0136,1765230901,1.368 18,0005,0007,0959.2,+05.7,062,0147,1765231501,1.349 99,0004,0006,0959.1,+05.5,062,0147,1765231801,1.352 18,0005,0007,0959.2,+05.7,062,0151,1765232101,1.345 21,0004,0006,0959.2,+05.8,062,0133,1765232401,1.385 18,0004,0006,0958.8,+05.6,062,0134,1765232701,1.419 18,0005,0007,0958.9,+05.7,062,0137,1765233001,1.49 18,0004,0006,0958.7,+05.6,063,0135,1765233301,1.498 13,0004,0006,0959.0,+05.6,063,0119,1765233601,1.498 18,0007,0010,0958.9,+05.5,063,0145,1765233901,1.485 18,0005,0007,0958.7,+05.5,062,0155,1765234201,1.485 16,0004,0006,0958.6,+05.6,062,0137,1765234501,1.478 18,0006,0008,0958.9,+05.7,062,0139,1765234801,1.461 16,0004,0006,0958.7,+05.6,062,0127,1765235101,1.458 18,0005,0007,0958.9,+05.7,062,0139,1765235401,1.458 16,0003,0005,0958.6,+05.6,062,0136,1765235701,1.464 16,0005,0007,0958.6,+05.5,063,0149,1765236001,1.449 16,0005,0007,0958.7,+05.4,064,0155,1765236301,1.555 18,0004,0006,0958.4,+05.4,065,0145,1765236601,1.609 16,0004,0006,0958.6,+05.5,063,0116,1765237201,1.612 16,0007,0010,0958.6,+05.4,064,0153,1765237501,1.598 16,0005,0007,0958.7,+05.4,063,0137,1765237801,1.594 16,0005,0007,0958.8,+05.5,062,0134,1765238101,1.582 16,0005,0007,0958.8,+05.5,062,0133,1765238401,1.57 16,0005,0007,0958.7,+05.6,062,0133,1765239001,1.578 16,0006,0008,0958.6,+05.6,062,0134,1765239301,1.589 99,0007,0010,0958.8,+05.5,063,0130,1765239601,1.569 16,0005,0007,0958.9,+05.3,063,0129,1765239901,1.647 99,0006,0008,0958.8,+05.1,064,0121,1765240201,1.708 16,0005,0007,0959.0,+05.3,063,0133,1765241101,1.706 18,0006,0008,0959.2,+05.4,063,0127,1765242001,1.707 16,0006,0008,0958.9,+05.5,063,0153,1765242301,1.706 13,0005,0007,0959.2,+05.4,063,0161,1765243501,1.773 16,0005,0007,0959.1,+05.3,063,0128,1765243801,1.827 18,0005,0007,0959.0,+05.6,062,0146,1765245001,1.869 16,0004,0006,0958.9,+05.0,063,0124,1765248001,1.953 18,0004,0006,0959.1,+05.3,063,0124,1765251602,2.054 16,0005,0007,0959.4,+05.2,064,0129,1765252502,2.045 18,0005,0007,0959.3,+05.2,062,0135,1765253402,2.022 99,0004,0006,0959.6,+05.2,061,0138,1765254602,2.164 16,0003,0005,0959.6,+04.8,061,0142,1765258802,2.278 13,0004,0006,0960.0,+05.5,059,0146,1765267202,2.513 13,0004,0006,0960.2,+05.7,058,0129,1765267502,2.51 11,0011,0015,0960.0,+06.0,059,0131,1765267802,2.502 16,0004,0006,0960.0,+06.2,058,0138,1765268102,2.489 13,0005,0007,0960.3,+06.1,058,0143,1765268402,2.484 11,0004,0006,0959.9,+06.2,057,0142,1765268702,2.58 11,0003,0005,0960.2,+06.0,058,0137,1765269002,2.647 11,0008,0011,0960.1,+06.2,058,0132,1765269302,2.635 11,0003,0005,0960.0,+06.2,057,0170,1765269602,2.636 11,0006,0008,0959.9,+06.1,056,0119,1765269902,2.634 11,0004,0006,0960.0,+06.2,057,0137,1765270202,2.635 11,0009,0012,0960.3,+06.7,057,0120,1765270502,2.619 11,0006,0008,0959.9,+06.8,057,0140,1765271102,2.612 11,0008,0011,0960.0,+06.8,057,0108,1765271402,2.603 11,0003,0005,0960.1,+06.2,057,0136,1765271702,2.599 13,0003,0005,0960.2,+06.7,057,0143,1765272002,2.599 11,0003,0005,0960.0,+07.0,057,0128,1765272302,2.674 09,0004,0006,0959.9,+07.3,056,0136,1765272902,2.739 11,0042,0057,0960.2,+06.9,057,0126,1765273502,2.73 06,0004,0006,0959.7,+07.5,056,0127,1765273802,2.716 11,0008,0011,0959.9,+07.7,056,0136,1765274102,2.73 11,0004,0006,0959.7,+07.3,054,0121,1765274402,2.722 13,0003,0005,0959.5,+06.9,054,0147,1765275002,2.776 11,0004,0006,0959.0,+08.4,052,0141,1765278902,2.813 11,0020,0027,0958.8,+08.6,053,0132,1765279802,2.952 13,0013,0017,0958.7,+08.6,053,0114,1765280102,2.97 13,0004,0006,0958.0,+08.8,053,0121,1765281903,3.183 13,0003,0005,0957.9,+08.5,051,0116,1765282202,2.935 13,0003,0005,0957.9,+08.3,052,0127,1765282502,2.929 13,0006,0008,0957.7,+09.1,053,0123,1765283103,3.01 11,0041,0055,0957.2,+08.8,052,0133,1765288203,3.168 06,0046,0063,0957.7,+08.0,052,0140,1765289403,3.127 16,0051,0069,0957.5,+03.6,063,0117,1765295403,3.536 99,0034,0047,0957.9,+01.4,066,0134,1765303203,3.794 16,0034,0047,0957.9,+01.4,068,0140,1765303503,3.617 13,0034,0047,0958.2,+01.5,067,0124,1765303803,3.605 13,0028,0038,0958.0,+01.2,067,0144,1765304103,3.795 11,0019,0026,0957.9,+01.1,067,0147,1765304703,3.681 13,0021,0028,0958.1,+01.2,066,0126,1765305003,3.741 13,0020,0027,0957.9,+01.0,066,0129,1765305303,3.745 11,0019,0026,0957.6,+00.8,068,0136,1765305603,3.743 11,0014,0018,0957.6,+00.7,067,0136,1765305903,3.735 11,0022,0029,0957.9,+00.7,067,0133,1765306203,3.744 13,0023,0031,0957.6,+00.5,068,0134,1765306503,3.742 13,0029,0039,0957.8,+00.5,069,0133,1765306803,3.918 16,0016,0022,0957.4,+00.5,069,0144,1765307103,3.918 11,0018,0024,0957.8,+00.4,068,0129,1765307403,3.925 11,0023,0031,0957.6,+00.6,068,0121,1765307703,3.914 13,0022,0029,0957.7,+00.4,068,0132,1765308003,3.922 11,0016,0022,0957.7,+00.2,068,0148,1765308303,3.999 11,0016,0022,0957.8,+00.7,067,0119,1765308604,4.072 11,0013,0017,0957.4,+00.5,067,0150,1765308904,4.06 13,0024,0032,0957.5,+00.5,067,0134,1765309204,4.068 11,0017,0023,0957.9,+00.4,067,0140,1765309504,4.084 11,0017,0023,0957.8,+00.4,067,0145,1765309804,4.057 11,0020,0027,0957.3,+00.1,067,0108,1765310404,4.064 09,0020,0027,0957.5,+00.2,069,0147,1765310704,4.064 11,0016,0022,0957.7,-00.1,069,0143,1765311004,4.044 16,0019,0026,0957.7,-00.1,070,0130,1765311304,4.051 16,0016,0022,0957.6,+00.3,069,0141,1765311904,4.156 13,0024,0032,0957.4,-00.3,070,0145,1765312504,4.207 13,0025,0034,0957.7,-00.2,070,0106,1765312804,4.208 13,0034,0047,0957.5,-00.4,068,0129,1765315204,4.192 13,0037,0050,0957.2,-00.5,069,0138,1765316704,4.153 11,0025,0034,0957.3,-00.4,068,0137,1765317004,4.344 09,0017,0023,0957.3,-00.4,067,0151,1765319404,4.487 09,0017,0023,0957.0,-00.9,068,0135,1765323904,4.636 99,0025,0034,0956.8,-01.1,068,0131,1765326304,4.71 11,0017,0023,0956.6,-01.0,069,0146,1765329904,4.851 09,0016,0022,0956.3,-01.4,068,0115,1765331704,4.921 09,0014,0018,0956.1,-01.6,069,0163,1765332304,4.92 11,0013,0017,0956.3,-01.2,070,0138,1765333204,4.918 13,0017,0023,0956.2,-01.3,069,0125,1765333504,4.996 11,0012,0016,0956.2,-01.4,068,0154,1765333805,5.061 13,0015,0021,0956.2,-01.4,068,0146,1765334105,5.069 13,0012,0016,0956.3,-01.5,068,0137,1765334405,5.065 11,0018,0024,0956.1,-01.4,068,0116,1765334705,5.067 11,0016,0022,0956.3,-01.6,068,0135,1765335005,5.066 11,0014,0018,0956.0,-01.7,068,0131,1765335304,4.867 11,0013,0017,0956.0,-01.6,068,0135,1765335605,5.061 11,0010,0013,0956.1,-01.8,069,0130,1765335905,5.058 13,0010,0013,0955.9,-01.4,068,0149,1765336205,5.058 99,0012,0016,0955.8,-01.7,069,0129,1765336505,5.052 09,0010,0013,0956.1,-01.6,068,0149,1765336805,5.051 09,0011,0015,0956.0,-01.6,068,0140,1765337105,5.136 11,0013,0017,0955.7,-01.4,068,0147,1765337405,5.217 13,0013,0017,0955.8,-01.5,069,0150,1765337705,5.214 99,0013,0017,0955.7,-01.1,071,0160,1765338005,5.204 09,0015,0021,0956.1,-00.9,072,0149,1765338305,5.211 09,0009,0012,0955.8,-00.6,072,0129,1765338605,5.203 11,0013,0017,0956.1,-01.2,069,0124,1765339505,5.203 13,0013,0017,0956.1,-01.3,068,0149,1765341005,5.359 11,0009,0012,0956.0,-01.2,068,0112,1765341305,5.366 13,0009,0012,0956.2,-01.2,069,0156,1765342205,5.345 09,0008,0011,0956.3,-01.1,068,0152,1765343405,5.347 11,0013,0017,0956.2,-00.9,068,0131,1765343705,5.342 11,0015,0021,0956.2,-00.8,068,0128,1765344005,5.352 11,0017,0023,0956.5,-01.0,069,0148,1765346405,5.494 11,0014,0018,0956.7,-00.9,069,0129,1765346705,5.498 11,0018,0024,0956.3,-00.7,068,0130,1765348205,5.642 13,0033,0045,0957.4,+01.0,069,0133,1765352705,5.781 13,0029,0039,0957.4,+01.3,069,0130,1765353005,5.801 11,0018,0024,0957.4,+01.2,068,0133,1765353305,5.59 11,0023,0031,0957.0,+01.4,069,0133,1765354205,5.772 11,0022,0029,0957.3,+02.1,069,0123,1765355105,5.669 11,0029,0039,0957.4,+03.0,068,0128,1765356005,5.725 11,0039,0053,0956.9,+04.0,068,0123,1765357205,5.715 13,0030,0042,0956.6,+05.2,066,0139,1765360505,5.834 11,0027,0037,0956.6,+05.2,065,0124,1765360805,5.826 11,0037,0050,0956.3,+05.6,064,0135,1765361105,5.838 09,0022,0029,0956.7,+05.7,064,0140,1765361405,5.822 11,0028,0038,0956.6,+05.7,064,0139,1765361706,6.008 09,0020,0027,0956.4,+06.3,063,0146,1765362005,5.819 11,0033,0045,0956.4,+06.4,062,0128,1765362305,5.906 13,0017,0023,0956.5,+06.5,063,0144,1765362605,5.981 11,0021,0028,0956.5,+06.5,062,0128,1765362905,5.969 13,0022,0029,0956.2,+06.9,061,0134,1765363205,5.97 13,0018,0024,0956.2,+06.9,061,0121,1765363505,5.962 13,0012,0016,0956.1,+07.0,061,0123,1765363805,5.951 13,0017,0023,0955.9,+07.2,060,0160,1765364105,5.946 13,0010,0013,0955.9,+06.9,059,0140,1765364405,5.954 11,0016,0022,0955.8,+07.4,059,0150,1765364705,5.949 13,0014,0018,0955.8,+07.5,059,0135,1765365005,5.943 11,0013,0017,0956.0,+07.7,058,0154,1765365305,5.936 11,0021,0028,0955.8,+07.9,058,0130,1765365605,5.941 13,0013,0017,0955.8,+08.2,058,0141,1765365906,6.014 11,0015,0021,0955.9,+08.1,057,0130,1765366206,6.075 11,0014,0018,0955.6,+08.1,056,0122,1765366806,6.08 13,0017,0023,0955.6,+08.2,056,0149,1765367106,6.067 11,0011,0015,0955.6,+08.5,056,0139,1765367406,6.065 11,0014,0018,0955.6,+08.7,055,0129,1765367706,6.064 11,0010,0013,0955.6,+08.9,056,0133,1765368306,6.059 09,0010,0013,0955.5,+08.9,056,0125,1765368606,6.056 11,0011,0015,0955.5,+09.3,056,0139,1765370106,6.176 16,0019,0026,0956.9,+04.7,067,0136,1765390806,6.69 11,0021,0028,0957.0,+04.7,067,0136,1765391106,6.788 13,0023,0031,0956.7,+04.5,068,0130,1765391406,6.838 11,0023,0031,0957.1,+05.1,068,0131,1765396806,6.945 13,0016,0022,0957.3,+04.2,067,0127,1765398907,7.073 11,0010,0013,0956.9,+04.8,065,0157,1765399207,7.084 11,0013,0017,0956.9,+04.5,065,0127,1765399507,7.068 11,0015,0021,0956.9,+04.8,064,0114,1765399807,7.074 13,0013,0017,0957.3,+04.5,065,0157,1765400107,7.067 13,0021,0028,0956.7,+03.9,066,0142,1765400407,7.064 13,0013,0017,0957.1,+03.6,067,0142,1765400707,7.068 13,0011,0015,0956.9,+04.2,066,0114,1765401007,7.057 13,0011,0015,0957.2,+04.9,064,0116,1765401307,7.051 13,0016,0022,0956.8,+04.6,064,0132,1765401607,7.055 11,0012,0016,0957.3,+05.0,063,0141,1765401907,7.145 11,0016,0022,0957.1,+04.4,064,0132,1765402207,7.21 13,0016,0022,0957.3,+03.4,067,0147,1765402507,7.208 11,0013,0017,0957.1,+03.5,066,0142,1765402807,7.2 13,0017,0023,0957.1,+03.1,066,0166,1765403107,7.205 13,0017,0023,0956.8,+03.2,066,0138,1765403407,7.199 13,0017,0023,0957.0,+02.7,068,0118,1765403707,7.19 16,0017,0023,0957.2,+03.0,067,0146,1765404007,7.2 13,0021,0028,0957.3,+02.6,067,0123,1765404307,7.188 16,0015,0021,0957.3,+02.6,067,0141,1765404607,7.183 13,0029,0039,0957.0,+02.4,068,0129,1765404907,7.177 13,0022,0029,0957.1,+02.4,069,0136,1765405207,7.166 11,0027,0037,0956.8,+01.7,069,0128,1765405807,7.323 16,0029,0039,0957.0,+01.9,069,0128,1765406107,7.324 16,0028,0038,0957.0,+01.9,068,0146,1765406707,7.301 99,0024,0032,0956.8,+01.3,068,0124,1765409107,7.566 11,0023,0031,0956.6,+01.1,068,0132,1765410307,7.442 11,0018,0024,0956.5,+00.3,069,0130,1765414807,7.61 11,0027,0037,0956.6,-00.7,071,0151,1765428608,8.329 11,0035,0048,0956.6,-00.5,072,0161,1765428908,8.145 11,0036,0049,0956.4,-00.8,071,0147,1765429208,8.32 11,0039,0053,0956.5,-00.9,070,0123,1765429508,8.334 09,0024,0032,0956.7,-00.9,071,0125,1765429808,8.319 99,0029,0039,0956.7,-00.6,070,0136,1765430108,8.32 11,0040,0054,0956.5,-00.8,070,0131,1765430408,8.31 09,0035,0048,0956.5,-00.8,069,0135,1765430708,8.4 09,0032,0044,0956.5,-00.8,069,0144,1765431008,8.473 09,0037,0050,0956.7,-01.1,070,0156,1765431308,8.48 11,0028,0038,0956.7,-01.2,070,0153,1765431608,8.465 06,0025,0034,0956.8,-01.2,070,0125,1765431908,8.279 99,0030,0042,0956.6,-00.9,070,0116,1765432208,8.273 06,0022,0029,0956.9,-00.9,070,0139,1765432508,8.468 06,0035,0048,0956.9,-01.3,070,0144,1765432808,8.28 04,0033,0045,0956.8,-01.0,069,0132,1765433108,8.464 06,0023,0031,0956.7,-00.9,069,0131,1765433408,8.273 09,0020,0027,0956.6,-00.9,069,0131,1765433708,8.271 06,0025,0034,0956.7,-00.9,069,0130,1765434008,8.272 09,0023,0031,0956.8,-00.8,070,0154,1765434308,8.546 09,0022,0029,0957.0,-00.3,071,0126,1765434908,8.426 06,0021,0028,0957.0,-00.3,072,0142,1765435208,8.607 13,0018,0024,0956.9,-00.1,071,0129,1765435508,8.63 13,0021,0028,0957.1,+00.1,071,0137,1765435808,8.611 13,0021,0028,0957.1,+01.1,071,0134,1765437008,8.426 11,0009,0012,0957.1,+05.8,064,0152,1765442108,8.703 11,0011,0015,0957.1,+05.9,063,0128,1765442408,8.701 13,0009,0012,0954.6,+11.7,046,0118,1765455008,8.986 06,0172,0230,0953.6,+08.4,057,0129,1765464009,9.295 09,0082,0111,0953.8,+08.4,056,0140,1765464309,9.287 00,0069,0093,0954.0,+08.1,056,0125,1765464609,9.281 00,0051,0069,0954.1,+07.8,058,0135,1765464909,9.278 00,0036,0049,0953.9,+07.6,058,0130,1765465209,9.264 00,0083,0112,0954.1,+07.4,058,0110,1765465509,9.255 01,0054,0073,0954.1,+07.0,059,0135,1765465809,9.27 00,0052,0070,0953.8,+06.9,059,0133,1765466109,9.264 01,0040,0054,0953.9,+06.2,061,0133,1765466409,9.252 00,0048,0065,0954.2,+06.1,061,0127,1765466709,9.356 01,0054,0073,0954.1,+06.0,062,0104,1765467009,9.393 01,0037,0050,0954.0,+05.8,061,0140,1765467309,9.391 01,0047,0064,0954.0,+05.7,062,0129,1765467609,9.38 01,0049,0066,0954.0,+05.5,062,0109,1765467909,9.383 00,0043,0058,0954.3,+05.0,064,0153,1765468509,9.362 01,0074,0100,0954.0,+04.8,063,0150,1765468809,9.398 01,0039,0053,0954.1,+04.8,063,0130,1765469109,9.363 04,0050,0068,0954.3,+04.6,064,0149,1765469409,9.36 01,0065,0088,0954.2,+04.9,064,0125,1765469709,9.35 01,0051,0069,0954.1,+04.5,064,0127,1765470009,9.344 01,0062,0085,0954.2,+04.5,064,0121,1765470309,9.455 00,0054,0073,0954.4,+04.6,064,0131,1765470609,9.503 99,0059,0079,0954.5,+04.2,065,0132,1765471809,9.693 01,0037,0050,0954.7,+03.7,065,0138,1765472409,9.484 01,0036,0049,0954.8,+03.5,066,0134,1765472709,9.476 04,0042,0057,0954.9,+03.4,065,0142,1765473309,9.479 99,0033,0045,0954.8,+03.3,066,0133,1765473609,9.466 01,0038,0052,0955.1,+03.4,066,0142,1765474209,9.618 00,0052,0070,0954.9,+03.2,067,0128,1765474509,9.612 04,0041,0055,0954.9,+03.0,067,0128,1765475109,9.609 09,0040,0054,0955.0,+03.0,067,0149,1765476309,9.601 04,0043,0058,0955.0,+02.6,068,0139,1765478109,9.746 04,0051,0069,0955.1,+02.0,068,0126,1765480209,9.723 04,0043,0058,0955.1,+02.1,068,0140,1765480509,9.729 04,0050,0068,0955.3,+02.0,068,0135,1765480809,9.719 04,0052,0070,0955.2,+02.1,067,0129,1765481109,9.806 06,0047,0064,0955.1,+02.2,068,0120,1765481409,9.882 06,0038,0052,0955.2,+02.4,069,0142,1765481709,9.867 04,0047,0064,0954.8,+02.2,068,0141,1765482009,9.869 06,0047,0064,0954.9,+02.1,068,0137,1765482310,10.077 06,0018,0024,0955.0,+02.3,069,0121,1765486509,9.983 06,0023,0031,0955.3,+02.4,069,0149,1765488009,9.987 06,0014,0018,0954.9,+02.6,069,0145,1765497010,10.379 01,0015,0021,0954.7,+03.5,069,0147,1765497610,10.372 04,0017,0023,0954.6,+03.2,069,0137,1765497910,10.361 06,0012,0016,0954.8,+03.8,069,0137,1765498210,10.375 06,0017,0023,0954.9,+03.8,068,0143,1765498510,10.365 06,0013,0017,0954.6,+03.4,068,0145,1765498810,10.357 04,0016,0022,0954.9,+03.3,069,0130,1765499110,10.442 04,0015,0021,0954.6,+03.4,068,0139,1765499410,10.517 04,0013,0017,0954.7,+02.9,069,0162,1765499710,10.513 01,0014,0018,0954.9,+02.9,069,0152,1765500010,10.503 04,0015,0021,0954.5,+02.8,069,0164,1765500310,10.491 04,0013,0017,0954.5,+02.6,069,0152,1765500610,10.687 04,0013,0017,0954.5,+02.1,069,0113,1765500910,10.494 06,0016,0022,0954.6,+01.6,069,0132,1765501510,10.681 09,0013,0017,0954.5,+01.6,069,0135,1765501810,10.483 06,0012,0016,0954.6,+01.2,069,0141,1765502110,10.489 09,0018,0024,0954.6,+01.9,070,0161,1765502410,10.49 06,0012,0016,0954.9,+01.8,070,0130,1765502710,10.564 04,0012,0016,0954.4,+00.9,070,0144,1765503010,10.628 04,0010,0013,0954.6,+01.2,069,0133,1765503610,10.821 06,0012,0016,0954.2,+00.8,069,0141,1765503910,10.622 04,0014,0018,0954.4,+00.6,069,0118,1765504810,10.624 04,0009,0012,0954.1,+00.5,070,0129,1765505410,10.622 04,0014,0018,0954.3,+01.8,072,0134,1765506010,10.608 04,0015,0021,0954.1,+00.3,070,0138,1765508710,10.753 06,0015,0021,0954.2,+00.7,072,0146,1765509010,10.754 06,0014,0018,0954.3,+00.1,070,0129,1765510211,11.092 01,0028,0038,0955.3,+01.2,070,0152,1765517111,11.117 04,0022,0029,0955.5,+00.5,071,0129,1765518011,11.356 01,0017,0023,0955.5,+00.4,070,0151,1765518311,11.366 00,0019,0026,0956.0,+00.1,072,0144,1765520711,11.442 01,0023,0031,0956.0,+02.3,072,0134,1765522211,11.485 04,0008,0011,0956.5,+05.9,065,0141,1765526411,11.425 06,0009,0012,0956.6,+06.3,063,0137,1765526711,11.428 00,0007,0010,0956.4,+06.4,063,0146,1765527011,11.412 01,0007,0010,0956.4,+06.6,062,0145,1765527311,11.424 06,0012,0016,0956.7,+06.5,064,0139,1765527611,11.42 01,0007,0010,0956.4,+06.6,062,0121,1765527911,11.515 99,0005,0007,0956.5,+06.7,060,0130,1765529111,11.565 01,0005,0007,0956.3,+06.9,060,0131,1765529411,11.566 01,0007,0010,0956.5,+07.0,060,0132,1765529711,11.543 99,0006,0008,0956.5,+07.2,059,0159,1765530011,11.549 11,0006,0008,0956.2,+07.4,059,0135,1765530611,11.53 06,0008,0011,0956.4,+07.5,059,0143,1765530911,11.535 06,0006,0008,0956.4,+07.8,057,0147,1765531211,11.521 06,0008,0011,0956.1,+07.3,057,0157,1765531511,11.615 06,0006,0008,0956.0,+07.6,058,0143,1765531811,11.682 04,0006,0008,0956.1,+07.6,057,0122,1765532111,11.728 06,0007,0010,0956.1,+07.9,056,0144,1765532411,11.686 09,0008,0011,0955.7,+07.9,055,0124,1765532711,11.679 06,0006,0008,0956.2,+08.4,055,0141,1765533011,11.675 11,0007,0010,0955.9,+08.0,057,0143,1765533311,11.67 09,0010,0013,0956.0,+08.4,057,0160,1765533611,11.657 06,0008,0011,0955.7,+08.5,055,0133,1765533911,11.644 04,0006,0008,0955.7,+08.8,055,0148,1765534511,11.636 06,0003,0005,0955.6,+09.7,054,0125,1765537511,11.752 99,0003,0005,0955.5,+09.7,054,0140,1765537811,11.752 11,0005,0007,0955.2,+10.3,053,0127,1765546812,12.083 04,0007,0010,0956.3,+05.5,062,0138,1765554312,12.277 00,0009,0012,0956.3,+05.1,063,0167,1765555512,12.249 01,0008,0011,0956.9,+04.7,064,0118,1765562712,12.486 04,0007,0010,0957.3,+04.9,064,0156,1765563612,12.469 09,0009,0012,0957.3,+04.9,064,0133,1765563912,12.563 04,0011,0015,0957.5,+04.7,065,0141,1765564212,12.639 04,0007,0010,0957.8,+04.7,065,0127,1765564812,12.658 06,0007,0010,0957.5,+04.6,065,0127,1765565412,12.609 06,0006,0008,0957.7,+04.7,065,0132,1765566012,12.604 04,0009,0012,0957.9,+04.7,065,0167,1765566312,12.609 09,0007,0010,0957.7,+04.8,064,0126,1765566612,12.598 06,0006,0008,0957.8,+04.7,064,0138,1765566912,12.594 11,0006,0008,0957.7,+04.6,064,0161,1765567212,12.595 09,0007,0010,0957.6,+04.6,064,0142,1765567512,12.67 04,0007,0010,0957.7,+04.6,065,0117,1765567812,12.936 01,0005,0007,0957.8,+04.5,065,0152,1765568112,12.931 04,0004,0006,0957.8,+04.5,065,0141,1765568412,12.926 09,0005,0007,0957.7,+04.5,064,0119,1765568712,12.93 04,0006,0008,0957.9,+04.5,064,0125,1765569012,12.929 04,0006,0008,0957.8,+04.3,064,0128,1765569312,12.914 04,0007,0010,0957.8,+04.2,065,0134,1765569612,12.722 06,0007,0010,0957.7,+04.2,064,0147,1765569912,12.722 04,0005,0007,0957.8,+04.2,064,0132,1765570212,12.714 04,0008,0011,0957.9,+03.4,066,0134,1765570512,12.724 06,0011,0015,0958.0,+03.3,066,0121,1765571112,12.796 06,0011,0015,0957.9,+03.6,066,0128,1765571412,12.853 04,0009,0012,0958.2,+03.6,065,0129,1765572012,12.866 04,0007,0010,0958.4,+02.8,066,0146,1765572312,12.849 06,0009,0012,0958.2,+02.6,066,0141,1765572612,12.844 04,0010,0013,0958.2,+02.2,067,0132,1765573512,12.845 06,0013,0017,0958.2,+00.8,067,0146,1765575913,13.164 01,0046,0063,0958.2,+00.5,066,0120,1765577113,13.157 04,0038,0052,0958.4,-00.1,068,0148,1765577713,13.154 04,0007,0010,0958.4,+02.2,068,0141,1765580413,13.309 04,0012,0016,0959.3,+02.2,069,0138,1765588213,13.372 04,0009,0012,0959.1,+02.4,068,0127,1765593913,13.628 01,0007,0010,0959.1,+02.0,068,0119,1765594513,13.817 01,0010,0013,0959.1,+01.7,068,0119,1765594813,13.608 01,0009,0012,0959.2,+01.5,068,0141,1765595113,13.618 00,0010,0013,0958.9,+01.3,068,0146,1765595413,13.802 00,0008,0011,0959.0,+00.9,069,0157,1765596013,13.601 00,0008,0011,0959.1,+01.0,069,0110,1765596313,13.701 00,0007,0010,0959.2,+01.0,069,0134,1765596613,13.943 04,0009,0012,0959.0,+00.4,068,0121,1765596913,13.949 01,0009,0012,0959.0,+00.2,069,0132,1765597213,13.753 04,0010,0013,0959.1,+00.7,069,0141,1765597513,13.755 01,0007,0010,0958.9,+00.5,069,0154,1765597813,13.954 01,0008,0011,0959.1,+00.3,069,0128,1765598113,13.943 01,0010,0013,0959.0,+00.4,069,0130,1765598413,13.749 00,0009,0012,0959.1,+00.3,069,0150,1765598713,13.937 01,0011,0015,0959.3,+00.3,069,0122,1765599013,13.742 01,0012,0016,0959.3,+00.7,069,0125,1765599313,13.935 00,0015,0021,0959.1,+00.5,069,0153,1765599913,13.831 01,0016,0022,0959.3,+00.8,069,0146,1765600213,13.895 00,0014,0018,0959.5,+00.8,070,0144,1765600814,14.086 00,0016,0022,0959.2,+01.2,070,0123,1765601114,14.086 01,0016,0022,0959.3,+01.0,069,0116,1765601413,13.884 06,0012,0016,0959.6,+00.8,070,0122,1765601713,13.885 04,0027,0037,0959.7,+01.2,069,0144,1765602613,13.884 00,0016,0022,0959.7,+01.3,069,0126,1765602913,13.876 09,0024,0032,0959.7,+01.3,069,0126,1765603513,13.968 11,0009,0012,0960.4,+01.5,067,0169,1765606814,14.005 11,0009,0012,0960.4,+01.6,067,0150,1765607114,14.293 11,0007,0010,0960.2,+01.8,067,0126,1765607414,14.163 06,0006,0008,0960.2,+01.9,067,0130,1765607714,14.347 11,0007,0010,0960.5,+02.0,067,0143,1765608014,14.151 00,0014,0018,0960.2,+02.2,067,0128,1765608314,14.177 01,0011,0015,0960.5,+02.1,068,0125,1765608614,14.162 06,0012,0016,0960.6,+02.4,067,0127,1765608914,14.145 01,0007,0010,0960.6,+02.8,066,0132,1765609814,14.144 04,0004,0006,0960.5,+02.6,066,0109,1765610414,14.141 01,0004,0006,0960.8,+02.5,065,0132,1765610714,14.227 01,0006,0008,0960.5,+02.4,065,0169,1765611014,14.298 01,0006,0008,0961.0,+02.2,065,0113,1765611314,14.297 06,0004,0006,0960.9,+02.2,065,0131,1765611614,14.297 04,0006,0008,0961.1,+02.2,065,0119,1765611914,14.31 09,0005,0007,0961.2,+02.3,065,0139,1765612214,14.299 06,0007,0010,0960.9,+02.4,065,0141,1765612514,14.287 04,0006,0008,0960.9,+02.3,066,0127,1765612814,14.277 09,0007,0010,0960.9,+02.4,065,0122,1765613114,14.291 06,0005,0007,0961.1,+02.6,065,0148,1765613414,14.272 99,0007,0010,0961.2,+02.9,065,0124,1765614314,14.358 11,0005,0007,0961.0,+03.4,064,0128,1765615214,14.415 11,0007,0010,0961.3,+04.1,063,0138,1765616114,14.404 09,0006,0008,0961.1,+04.2,063,0122,1765616414,14.408 09,0005,0007,0961.2,+04.2,063,0132,1765616714,14.396 04,0012,0016,0961.4,+04.7,062,0126,1765617314,14.4 04,0005,0007,0961.1,+04.7,061,0144,1765617614,14.386 01,0005,0007,0961.1,+04.8,061,0124,1765617914,14.479 01,0005,0007,0961.0,+05.1,060,0127,1765618514,14.537 09,0009,0012,0961.2,+06.8,057,0131,1765622114,14.64 06,0016,0022,0960.2,+07.4,054,0145,1765625714,14.76 04,0026,0036,0960.1,+07.4,055,0134,1765626914,14.747 04,0035,0048,0959.8,+07.3,055,0140,1765629614,14.871 01,0035,0048,0959.7,+07.5,055,0126,1765629914,14.872 01,0032,0044,0959.8,+07.4,055,0135,1765630514,14.843 06,0032,0044,0959.5,+07.4,055,0140,1765631714,14.839 04,0039,0053,0959.6,+07.4,055,0153,1765633214,14.991 04,0032,0044,0959.8,+07.6,054,0127,1765633514,14.977 04,0042,0057,0959.5,+07.3,055,0109,1765633814,14.985 04,0033,0045,0959.7,+07.1,056,0139,1765634114,14.972 01,0025,0034,0959.8,+06.1,057,0142,1765635915,15.025 00,0042,0057,0959.7,+05.2,059,0143,1765636815,15.083 00,0045,0060,0959.8,+03.9,061,0146,1765638015,15.077 00,0044,0059,0959.6,+03.0,063,0133,1765639215,15.046 00,0062,0085,0959.6,+02.7,063,0141,1765639815,15.395 18,0044,0059,0959.6,+01.2,065,0148,1765643115,15.456 00,0037,0050,0959.7,+01.2,067,0127,1765643415,15.516 11,0055,0074,0959.9,+00.7,065,0132,1765644616,16.457 09,0086,0116,0959.8,+00.6,065,0133,1765644915,15.501 13,0072,0097,0960.2,-00.0,067,0141,1765646715,15.585 09,0048,0065,0959.9,-00.1,066,0156,1765647015,15.64 13,0038,0052,0960.0,-00.6,068,0131,1765650315,15.721 13,0041,0055,0960.0,-00.8,068,0154,1765653615,15.766 13,0026,0036,0960.5,-01.3,067,0126,1765655715,15.927 13,0030,0042,0960.6,-01.4,067,0143,1765656015,15.736 13,0023,0031,0960.5,-01.1,067,0149,1765657215,15.921 11,0034,0047,0960.5,-01.4,068,0134,1765657816,16.072 11,0031,0043,0960.5,-01.7,068,0130,1765658716,16.072 11,0031,0043,0960.5,-02.0,068,0143,1765659016,16.084 11,0031,0043,0960.6,-01.8,068,0129,1765659916,16.075 11,0037,0050,0960.8,-01.9,068,0125,1765660516,16.076 13,0059,0079,0960.7,-02.3,068,0124,1765661416,16.225 11,0068,0092,0960.4,-02.5,069,0131,1765661716,16.035 11,0055,0074,0960.8,-01.9,067,0143,1765662016,16.215 13,0051,0069,0960.5,-01.8,067,0146,1765662316,16.218 13,0043,0058,0960.7,-01.9,067,0137,1765662616,16.03 11,0036,0049,0960.5,-01.8,067,0143,1765662916,16.217 09,0044,0059,0960.9,-01.9,067,0134,1765663216,16.23 11,0041,0055,0960.6,-02.0,068,0138,1765663516,16.229 11,0039,0053,0960.6,-02.0,067,0120,1765663816,16.214 13,0035,0048,0960.3,-02.2,067,0155,1765664116,16.224 11,0042,0057,0960.3,-02.1,067,0144,1765664416,16.21 11,0032,0044,0960.8,-02.3,067,0137,1765664716,16.313 09,0077,0103,0960.4,-02.3,068,0119,1765665016,16.375 11,0051,0069,0960.7,-02.3,068,0123,1765665316,16.367 11,0046,0063,0960.2,-02.5,068,0151,1765665616,16.372 13,0043,0058,0960.7,-02.3,067,0143,1765665916,16.38 09,0044,0059,0960.3,-02.3,067,0142,1765666216,16.374 11,0042,0057,0960.3,-02.4,067,0154,1765666516,16.178 09,0042,0057,0960.2,-02.5,067,0150,1765666816,16.181 11,0036,0049,0960.2,-02.2,068,0136,1765667116,16.372 11,0029,0039,0960.1,-02.3,067,0141,1765667416,16.189 11,0027,0037,0960.2,-02.4,067,0152,1765667716,16.186 11,0034,0047,0960.0,-02.7,067,0126,1765668016,16.375 11,0031,0043,0960.4,-02.4,066,0135,1765668316,16.269 11,0029,0039,0960.3,-02.5,067,0126,1765668616,16.522 09,0027,0037,0960.1,-02.6,067,0128,1765668916,16.531 11,0033,0045,0960.1,-02.9,068,0151,1765669216,16.533 11,0032,0044,0960.2,-02.6,067,0121,1765669516,16.524 11,0025,0034,0960.2,-02.5,067,0126,1765669816,16.529 11,0032,0044,0960.1,-02.6,067,0150,1765670116,16.338 11,0025,0034,0960.3,-02.7,067,0114,1765670416,16.34 11,0024,0032,0959.9,-02.7,066,0146,1765670716,16.527 11,0022,0029,0960.0,-02.6,067,0155,1765671016,16.341 13,0030,0042,0960.3,-03.6,067,0150,1765672516,16.488 16,0029,0039,0960.2,-02.9,066,0117,1765674016,16.491 13,0020,0027,0960.1,-02.9,066,0130,1765674316,16.49 11,0028,0038,0959.7,-02.9,066,0147,1765675816,16.658 13,0022,0029,0960.3,-02.9,066,0134,1765676116,16.64 11,0017,0023,0959.9,-03.1,066,0123,1765677016,16.637 11,0015,0021,0959.9,-03.1,066,0137,1765677316,16.832 11,0020,0027,0960.0,-03.0,066,0125,1765677616,16.644 09,0026,0036,0959.9,-02.9,067,0136,1765677916,16.64 11,0022,0029,0959.9,-02.6,066,0132,1765678216,16.636 11,0019,0026,0959.6,-02.8,067,0167,1765678516,16.636 11,0018,0024,0959.9,-02.4,067,0114,1765678816,16.844 99,0017,0023,0960.2,-02.2,067,0163,1765679116,16.734 13,0022,0029,0960.0,-02.1,067,0144,1765679416,16.798 13,0021,0028,0959.7,-02.0,067,0148,1765679716,16.795 13,0017,0023,0960.0,-01.9,068,0116,1765680016,16.792 11,0018,0024,0960.1,-01.8,068,0118,1765680316,16.804 09,0021,0028,0959.7,-01.5,068,0147,1765681216,16.787 11,0020,0027,0959.8,-01.3,068,0134,1765681516,16.79 11,0022,0029,0959.8,-01.2,069,0127,1765681816,16.792 09,0025,0034,0959.9,-01.3,069,0143,1765682116,16.794 13,0030,0042,0959.8,-01.4,069,0142,1765682416,16.796 13,0026,0036,0960.2,-01.0,069,0124,1765682716,16.899 11,0029,0039,0959.9,-01.0,069,0136,1765683016,16.954 13,0023,0031,0959.6,-00.8,069,0143,1765683316,16.945 16,0028,0038,0959.9,-00.7,070,0127,1765684217,17.149 13,0024,0032,0959.8,-00.8,071,0114,1765684517,17.128 13,0025,0034,0959.9,-00.6,070,0120,1765684817,17.149 16,0029,0039,0959.6,-00.6,070,0140,1765685116,16.931 16,0030,0042,0959.8,-00.3,069,0160,1765685417,17.122 11,0022,0029,0959.7,-00.4,069,0125,1765685717,17.139 13,0023,0031,0959.8,-00.5,069,0140,1765686016,16.937 09,0024,0032,0959.8,-00.5,070,0138,1765686317,17.225 11,0030,0042,0959.9,-00.3,070,0127,1765686617,17.281 11,0020,0027,0960.1,-00.4,071,0149,1765686917,17.273 11,0017,0023,0959.9,-00.6,071,0150,1765687217,17.27 11,0027,0037,0960.1,-00.6,071,0153,1765687517,17.275 06,0025,0034,0960.2,-00.8,071,0129,1765687817,17.279 11,0024,0032,0960.2,-00.7,072,0153,1765688117,17.072 11,0019,0026,0959.8,-00.7,072,0140,1765688417,17.074 09,0020,0027,0960.2,-00.7,072,0130,1765688717,17.079 11,0025,0034,0960.2,-00.8,072,0127,1765689017,17.073 13,0031,0043,0960.1,-00.7,072,0130,1765689617,17.279 16,0037,0050,0960.0,-00.2,072,0149,1765689917,17.359 13,0024,0032,0959.8,-00.2,071,0130,1765690517,17.407 16,0032,0044,0960.1,-00.1,071,0128,1765690817,17.406 09,0026,0036,0960.0,-00.4,072,0153,1765691417,17.22 06,0020,0027,0960.0,-00.3,071,0146,1765691717,17.404 04,0022,0029,0959.9,-00.5,071,0117,1765692317,17.406 01,0020,0027,0960.1,-00.6,071,0134,1765692617,17.411 00,0023,0031,0960.2,-00.8,072,0162,1765692917,17.405 00,0019,0026,0960.0,-00.9,072,0152,1765693217,17.211 01,0023,0031,0960.1,-00.9,072,0135,1765693517,17.493 01,0025,0034,0960.1,-01.1,072,0163,1765693817,17.563 01,0020,0027,0960.0,-01.0,072,0108,1765694417,17.367 04,0017,0023,0960.2,-01.1,072,0137,1765694717,17.554 06,0027,0037,0960.4,-01.0,072,0150,1765695017,17.372 09,0028,0038,0960.4,-00.7,072,0136,1765695617,17.361 11,0020,0027,0960.3,-00.8,072,0156,1765695917,17.546 09,0019,0026,0960.5,-00.6,071,0139,1765696517,17.37 09,0020,0027,0960.1,-00.5,072,0130,1765696817,17.364 04,0017,0023,0960.3,-00.5,071,0142,1765697117,17.451 11,0020,0027,0960.2,-00.1,072,0134,1765698017,17.697 06,0023,0031,0960.4,-00.0,072,0127,1765698617,17.69 09,0017,0023,0960.7,+00.9,069,0161,1765702817,17.828 13,0019,0026,0960.6,+00.9,069,0133,1765703417,17.634 06,0018,0024,0960.1,+00.9,070,0139,1765704617,17.785 09,0016,0022,0959.9,+00.8,070,0146,1765704917,17.778 11,0015,0021,0960.2,+01.0,069,0129,1765705517,17.78 16,0157,0212,0959.4,+01.9,068,0123,1765707617,17.758 16,0029,0039,0959.5,+02.2,068,0133,1765708218,18.102 13,0061,0081,0959.5,+01.8,069,0134,1765709417,17.901 13,0015,0021,0959.4,+02.0,067,0147,1765710317,17.913 13,0014,0018,0959.1,+02.4,067,0144,1765711517,17.994 18,0014,0018,0959.4,+02.6,066,0128,1765712118,18.04 16,0016,0022,0959.3,+02.3,066,0151,1765712418,18.034 16,0018,0024,0959.3,+02.8,067,0130,1765712718,18.218 16,0018,0024,0959.5,+02.9,066,0132,1765713318,18.033 16,0014,0018,0959.1,+02.8,066,0126,1765713618,18.019 13,0017,0023,0959.3,+03.0,067,0151,1765713918,18.206 16,0018,0024,0959.3,+02.9,067,0140,1765714218,18.028 16,0021,0028,0959.0,+03.0,067,0127,1765714518,18.009 13,0018,0024,0959.1,+03.0,067,0152,1765714818,18.011 16,0016,0022,0959.1,+02.8,067,0154,1765715118,18.111 16,0017,0023,0959.0,+03.1,066,0120,1765715418,18.177 11,0021,0028,0958.9,+03.1,067,0118,1765715718,18.163 13,0026,0036,0959.1,+03.5,066,0127,1765716018,18.162 13,0019,0026,0959.0,+02.9,067,0125,1765716318,18.146 16,0022,0029,0958.7,+03.4,066,0124,1765716618,18.339 13,0015,0021,0959.0,+03.0,067,0149,1765716918,18.337 11,0040,0054,0958.9,+03.0,068,0112,1765717218,18.135 16,0018,0024,0959.0,+02.9,067,0121,1765717518,18.154 13,0021,0028,0959.1,+02.7,068,0128,1765717818,18.133 13,0017,0023,0958.9,+02.8,068,0145,1765718118,18.323 13,0020,0027,0958.8,+02.8,067,0121,1765718418,18.135 11,0018,0024,0958.7,+02.6,068,0123,1765718718,18.258 13,0019,0026,0958.7,+02.5,068,0137,1765719318,18.48 13,0016,0022,0959.0,+02.5,069,0139,1765719618,18.47 11,0016,0022,0958.8,+02.5,069,0140,1765719918,18.275 11,0018,0024,0958.8,+02.2,069,0123,1765720218,18.28 11,0022,0029,0958.8,+02.4,068,0139,1765720518,18.273 11,0019,0026,0958.7,+02.1,069,0130,1765720818,18.462 06,0019,0026,0958.6,+02.0,070,0129,1765721118,18.271 06,0014,0018,0958.6,+02.0,070,0133,1765721418,18.261 04,0018,0024,0958.7,+01.8,070,0142,1765722018,18.249 09,0018,0024,0958.6,+01.7,071,0121,1765722318,18.541 11,0016,0022,0958.4,+01.5,071,0131,1765722618,18.404 13,0017,0023,0958.4,+01.3,072,0133,1765723218,18.597 16,0018,0024,0958.7,+01.5,071,0134,1765723518,18.403 16,0017,0023,0958.3,+01.3,071,0133,1765724118,18.404 09,0017,0023,0958.7,+00.6,072,0125,1765726518,18.737 11,0021,0028,0958.7,+00.6,072,0134,1765726818,18.724 09,0016,0022,0958.5,+00.4,073,0143,1765727118,18.533 09,0025,0034,0958.9,+00.5,073,0126,1765727418,18.733 11,0017,0023,0958.8,+00.3,072,0148,1765727718,18.725 13,0014,0018,0958.9,-00.2,072,0146,1765730418,18.865 16,0014,0018,0959.1,-00.1,072,0144,1765732218,18.662 16,0014,0018,0959.7,-00.6,071,0138,1765733418,18.82 16,0013,0017,0959.5,-01.0,072,0138,1765733719,19.012 18,0011,0015,0959.5,-01.1,072,0113,1765734319,19.002 18,0015,0021,0959.4,-01.4,072,0137,1765734918,18.999 18,0019,0026,0959.3,-01.5,072,0131,1765735819,19.012 16,0018,0024,0959.4,-01.6,071,0128,1765737319,19.144 18,0016,0022,0959.3,-00.8,068,0125,1765738138,58.549 16,0016,0022,0959.5,-01.2,068,0142,1765738438,58.549 16,0011,0015,0959.4,-01.6,068,0161,1765738738,58.555 18,0013,0017,0959.4,-01.5,068,0130,1765739038,58.53 04,0014,0018,0959.3,-01.5,068,0149,1765739338,58.537 06,0014,0018,0959.5,-01.9,069,0151,1765739638,58.529 04,0034,0047,0959.3,-01.7,068,0122,1765739938,58.562 16,0018,0024,0959.5,-01.8,068,0136,1765740238,58.587 16,0020,0027,0959.7,-01.8,067,0130,1765740538,58.688 16,0022,0029,0959.5,-02.1,068,0148,1765740838,58.67 16,0026,0036,0959.5,-02.3,068,0151,1765741138,58.678 16,0018,0024,0959.7,-02.5,068,0160,1765741438,58.674 13,0019,0026,0959.4,-02.3,068,0136,1765741738,58.69 09,0029,0039,0959.3,-02.4,068,0132,1765742038,58.679 09,0017,0023,0959.7,-02.5,069,0138,1765742338,58.674 04,0018,0024,0959.5,-02.4,069,0131,1765742638,58.678 11,0014,0018,0959.4,-02.4,069,0152,1765742938,58.682 09,0016,0022,0959.4,-02.2,069,0133,1765743238,58.678 09,0015,0021,0959.2,-02.2,069,0131,1765743538,58.676 13,0014,0018,0959.5,-02.2,068,0127,1765743838,58.733 11,0013,0017,0959.4,-02.3,069,0144,1765744138,58.831 11,0014,0018,0959.8,-01.7,066,0119,1765744659,39.122 99,0013,0017,0959.5,-01.8,066,0139,1765744959,39.123 11,0014,0018,0959.2,-02.0,066,0137,1765745259,39.111 13,0016,0022,0959.5,-02.1,066,0134,1765745559,39.125 13,0014,0018,0959.4,-02.4,067,0135,1765745859,39.167 11,0012,0016,0959.6,-02.4,067,0144,1765746159,39.103 11,0011,0015,0959.5,-02.6,067,0136,1765746459,39.111 11,0017,0023,0959.9,-02.4,067,0136,1765746759,39.102 99,0017,0023,0959.9,-02.4,067,0124,1765747059,39.1 16,0016,0022,0959.9,-02.4,067,0144,1765747359,39.13 16,0013,0017,0959.7,-02.5,067,0136,1765747659,39.26 04,0013,0017,0959.4,-02.6,067,0148,1765747959,39.257 99,0012,0016,0959.8,-03.0,068,0135,1765748259,39.259 11,0015,0021,0959.8,-03.1,067,0146,1765748559,39.257 09,0012,0016,0959.7,-02.8,067,0133,1765748859,39.264 11,0012,0016,0959.8,-03.0,068,0136,1765749159,39.257 01,0012,0016,0959.5,-02.8,068,0138,1765749459,39.255 04,0014,0018,0959.4,-03.2,068,0153,1765749759,39.255 04,0013,0017,0959.5,-02.9,068,0132,1765750059,39.262 06,0010,0013,0959.7,-03.0,068,0139,1765750359,39.25 09,0011,0015,0959.7,-02.7,068,0126,1765750659,39.252 01,0014,0018,0959.7,-02.8,069,0136,1765751259,39.421 01,0015,0021,0959.6,-02.8,071,0151,1765751559,39.406 06,0016,0022,0959.6,-02.8,071,0141,1765751859,39.406 11,0019,0026,0959.4,-02.9,070,0121,1765752159,39.412 01,0016,0022,0959.5,-02.9,070,0129,1765752459,39.418 99,0019,0026,0959.6,-03.0,071,0123,1765753059,39.424 06,0020,0027,0959.5,-03.0,071,0126,1765753359,39.421 06,0015,0021,0959.9,-03.0,071,0143,1765753659,39.417 06,0013,0017,0959.6,-03.0,071,0146,1765753959,39.419 01,0014,0018,0959.4,-02.9,070,0123,1765754259,39.407 11,0013,0017,0959.5,-02.9,069,0145,1765754559,39.416 11,0014,0018,0959.6,-02.8,069,0126,1765754859,39.563 01,0015,0021,0959.6,-02.8,068,0152,1765755159,39.572 04,0014,0018,0959.8,-03.1,068,0132,1765755759,39.568 11,0016,0022,0959.9,-03.0,068,0142,1765756059,39.563 11,0012,0016,0959.6,-03.3,067,0139,1765756359,39.565 01,0012,0016,0959.6,-03.2,067,0130,1765757559,39.585 01,0010,0013,0959.8,-03.5,069,0132,1765759059,39.721 00,0011,0015,0959.6,-03.5,069,0157,1765759359,39.727 01,0010,0013,0959.9,-03.5,069,0142,1765759959,39.731 00,0012,0016,0959.5,-03.7,068,0120,1765761759,39.745 01,0010,0013,0959.7,-03.6,068,0133,1765762059,39.886 01,0009,0012,0959.7,-03.5,067,0117,1765762659,39.884 01,0010,0013,0959.8,-04.1,068,0136,1765762959,39.876 01,0014,0018,0959.5,-03.9,068,0137,1765763559,39.881 01,0011,0015,0959.6,-04.3,068,0120,1765763859,39.88 06,0012,0016,0959.6,-03.9,069,0131,1765764159,39.875 04,0013,0017,0959.6,-03.9,067,0127,1765764459,39.875 09,0015,0021,0959.6,-03.9,070,0137,1765765059,39.881 06,0015,0021,0959.8,-04.0,070,0129,1765765359,39.89 06,0011,0015,0959.9,-04.1,070,0126,1765765960,40.031 04,0016,0022,0959.8,-04.0,070,0128,1765766260,40.03 09,0015,0021,0959.9,-03.9,070,0103,1765766560,40.029 04,0014,0018,0959.8,-04.0,070,0146,1765766860,40.077 04,0014,0018,0959.6,-03.9,070,0132,1765767160,40.041 01,0013,0017,0960.1,-03.9,069,0125,1765767460,40.045 01,0013,0017,0960.0,-03.9,069,0128,1765767760,40.037 01,0014,0018,0960.1,-04.1,069,0138,1765768060,40.032 00,0011,0015,0960.1,-04.0,068,0138,1765768360,40.043 01,0013,0017,0960.2,-04.0,067,0124,1765768660,40.048 00,0012,0016,0960.1,-04.1,067,0146,1765768960,40.057 00,0009,0012,0959.9,-04.4,067,0136,1765769260,40.189 01,0010,0013,0960.3,-04.3,067,0156,1765769560,40.194 00,0013,0017,0960.2,-04.3,067,0161,1765769860,40.197 01,0008,0011,0960.2,-04.5,067,0129,1765770160,40.194 01,0012,0016,0960.4,-04.3,067,0132,1765770460,40.195 00,0013,0017,0960.3,-04.5,067,0142,1765770760,40.194 04,0014,0018,0960.1,-04.7,067,0133,1765771060,40.21 00,0015,0021,0960.4,-04.6,067,0134,1765771360,40.204 01,0014,0018,0960.1,-04.8,067,0131,1765771660,40.207 00,0016,0022,0960.4,-04.9,067,0148,1765771960,40.202 00,0015,0021,0960.5,-04.6,066,0149,1765772260,40.203 01,0013,0017,0960.2,-04.7,066,0137,1765772560,40.215 00,0017,0023,0960.4,-04.6,066,0127,1765772860,40.375 00,0017,0023,0960.4,-04.8,066,0115,1765773160,40.364 00,0012,0016,0960.6,-04.7,065,0157,1765773460,40.356 01,0012,0016,0960.4,-05.0,065,0127,1765773760,40.368 00,0014,0018,0960.6,-05.2,066,0137,1765774060,40.383 00,0033,0045,0960.6,-05.1,066,0122,1765774360,40.378 00,0031,0043,0960.6,-05.1,065,0116,1765774660,40.366 00,0022,0029,0960.7,-05.0,065,0124,1765774960,40.358 00,0020,0027,0960.4,-05.2,065,0128,1765775260,40.359 00,0012,0016,0960.8,-05.2,065,0174,1765775560,40.346 00,0014,0018,0960.7,-05.2,065,0150,1765775860,40.351 01,0013,0017,0960.7,-05.4,065,0141,1765776160,40.376 00,0014,0018,0960.6,-05.2,064,0139,1765776460,40.526 01,0012,0016,0960.6,-05.5,065,0134,1765776760,40.533 00,0016,0022,0960.5,-05.4,065,0164,1765777060,40.529 00,0020,0027,0960.9,-05.3,065,0127,1765777660,40.535 01,0021,0028,0960.7,-05.2,064,0151,1765777960,40.529 01,0026,0036,0960.7,-05.3,064,0123,1765778260,40.538 04,0029,0039,0961.0,-05.4,065,0146,1765778560,40.531 06,0027,0037,0960.7,-05.2,064,0120,1765778860,40.544 06,0028,0038,0961.1,-05.7,065,0146,1765779160,40.534 06,0019,0026,0960.8,-05.6,065,0123,1765779460,40.582 01,0022,0029,0961.0,-05.4,065,0136,1765779760,40.549 01,0020,0027,0960.7,-05.2,065,0134,1765780060,40.696 04,0029,0039,0961.0,-05.1,065,0143,1765780360,40.694 00,0022,0029,0961.2,-04.9,065,0153,1765780660,40.691 01,0024,0032,0961.0,-04.8,065,0124,1765780960,40.688 01,0020,0027,0961.1,-04.6,066,0133,1765781260,40.684 06,0023,0031,0960.9,-04.8,066,0133,1765781560,40.689 04,0024,0032,0961.2,-04.6,066,0137,1765781860,40.682 04,0026,0036,0961.1,-04.4,067,0141,1765782160,40.679 06,0028,0038,0961.2,-04.1,067,0136,1765782460,40.69 04,0025,0034,0961.0,-04.0,067,0131,1765782760,40.688 01,0025,0034,0961.0,-03.8,068,0158,1765783060,40.698 00,0019,0026,0961.2,-03.4,068,0134,1765783660,40.853 04,0018,0024,0961.2,-03.2,067,0113,1765783960,40.852 04,0027,0037,0961.2,-03.2,068,0151,1765784260,40.861 01,0030,0042,0961.2,-03.2,067,0138,1765784560,40.864 01,0020,0027,0961.2,-02.9,067,0132,1765784860,40.857 00,0018,0024,0961.3,-03.4,068,0121,1765785160,40.854 01,0023,0031,0961.4,-03.0,068,0132,1765785460,40.859 00,0018,0024,0961.1,-02.9,067,0146,1765785760,40.859 00,0014,0018,0961.5,-02.9,067,0147,1765786060,40.856 00,0018,0024,0961.3,-03.5,068,0160,1765786360,40.859 00,0020,0027,0961.6,-02.7,068,0149,1765786660,40.847 04,0019,0026,0961.2,-02.3,067,0140,1765786960,40.872 01,0027,0037,0961.4,-03.1,069,0116,1765787261,41.007 04,0019,0026,0961.2,-02.4,068,0137,1765787860,40.993 18,0019,0026,0961.4,+00.2,068,0127,1765791461,41.138 13,0020,0027,0961.0,+01.0,069,0128,1765792661,41.137 18,0013,0017,0960.8,+01.3,067,0133,1765794161,41.137 04,0017,0023,0960.9,+01.6,067,0150,1765794461,41.275 04,0015,0021,0960.9,+01.8,067,0143,1765794761,41.294 04,0015,0021,0960.6,+02.0,066,0124,1765795061,41.267 16,0014,0018,0960.5,+01.6,067,0135,1765795361,41.286 16,0014,0018,0960.8,+01.8,066,0138,1765795661,41.28 16,0053,0071,0960.7,+01.3,067,0147,1765795961,41.275 13,0018,0024,0960.4,+01.4,068,0128,1765796261,41.271 13,0043,0058,0960.3,+01.7,067,0132,1765796561,41.267 16,0020,0027,0960.3,+02.0,067,0123,1765796861,41.263 13,0019,0026,0960.5,+02.3,066,0160,1765797161,41.269 13,0035,0048,0960.3,+02.3,066,0152,1765797461,41.256 13,0020,0027,0960.2,+02.4,066,0153,1765797761,41.266 11,0036,0049,0960.2,+02.5,067,0157,1765798061,41.411 13,0013,0017,0959.9,+02.7,067,0130,1765798361,41.403 13,0020,0027,0960.0,+02.9,066,0139,1765798661,41.417 13,0020,0027,0960.2,+03.4,065,0128,1765798961,41.41 13,0018,0024,0959.8,+03.5,064,0128,1765799261,41.404 13,0012,0016,0959.9,+03.7,063,0123,1765799561,41.405 11,0025,0034,0960.0,+04.0,063,0122,1765799861,41.4 13,0020,0027,0959.8,+04.3,063,0131,1765800161,41.387 13,0022,0029,0960.0,+04.5,063,0115,1765800761,41.383 99,0014,0018,0959.8,+04.6,062,0138,1765801061,41.392 16,0011,0015,0959.3,+05.0,058,0121,1765802861,41.526 11,0010,0013,0959.4,+05.0,058,0127,1765803461,41.522 11,0009,0012,0959.6,+05.3,057,0111,1765804061,41.498 11,0041,0055,0959.6,+04.2,059,0134,1765807961,41.618 16,0118,0159,0959.6,+03.4,062,0144,1765808861,41.752 99,0127,0172,0959.2,+02.4,064,0111,1765809761,41.748 13,0101,0135,0959.3,+01.1,064,0141,1765811861,41.731 16,0167,0224,0959.3,-00.5,066,0139,1765815161,41.902 18,0085,0114,0959.8,-01.2,068,0139,1765818762,42.01 18,0054,0073,0959.7,-01.6,067,0132,1765821762,42.156 18,0047,0064,0960.2,-01.8,068,0134,1765824462,42.305 16,0035,0048,0960.0,-01.9,069,0128,1765825662,42.306 16,0035,0048,0960.2,-02.2,068,0128,1765825962,42.487 18,0030,0042,0960.4,-02.1,068,0130,1765826262,42.49 18,0027,0037,0960.5,-02.1,068,0153,1765826562,42.316 18,0029,0039,0960.4,-02.1,068,0137,1765826862,42.451 18,0034,0047,0960.3,-02.2,068,0134,1765827162,42.446 18,0030,0042,0960.2,-02.2,068,0152,1765827462,42.456 16,0028,0038,0960.3,-02.2,068,0155,1765827762,42.451 18,0031,0043,0960.4,-02.2,068,0113,1765828062,42.47 21,0028,0038,0960.5,-02.3,068,0113,1765828362,42.452 18,0040,0054,0960.5,-02.3,068,0147,1765828662,42.457 18,0027,0037,0960.3,-02.3,067,0127,1765828962,42.445 18,0025,0034,0960.5,-02.4,068,0120,1765829262,42.444 18,0047,0064,0960.2,-02.8,069,0141,1765829862,42.444 18,0043,0058,0960.0,-02.6,069,0141,1765830162,42.453 16,0038,0052,0960.1,-02.7,069,0137,1765830462,42.596 18,0025,0034,0960.1,-02.6,067,0142,1765831362,42.613 18,0048,0065,0960.2,-03.2,068,0146,1765834662,42.946 16,0029,0039,0960.0,-03.1,068,0165,1765835862,42.951 16,0027,0037,0960.0,-03.5,068,0137,1765837962,42.912 16,0021,0028,0959.6,-03.5,069,0136,1765838262,42.918 21,0018,0024,0959.7,-03.3,068,0130,1765838562,42.906 18,0025,0034,0960.0,-03.4,067,0134,1765838863,43.105 99,0022,0029,0959.9,-03.5,067,0129,1765839163,43.104 18,0017,0023,0959.9,-03.7,067,0138,1765840362,42.911 18,0020,0027,0959.7,-04.0,067,0116,1765842463,43.083 18,0015,0021,0959.9,-04.3,067,0116,1765845763,43.424 16,0020,0027,0959.3,-04.5,067,0124,1765848763,43.385 16,0023,0031,0959.5,-04.6,067,0130,1765849363,43.591 16,0025,0034,0959.1,-04.8,066,0134,1765851163,43.584 18,0021,0028,0959.2,-04.9,067,0132,1765851463,43.399 99,0011,0015,0958.8,-05.0,066,0124,1765851763,43.603 16,0014,0018,0959.1,-04.8,066,0134,1765852063,43.751 16,0018,0024,0958.7,-05.1,066,0153,1765852363,43.744 16,0016,0022,0959.2,-04.8,066,0116,1765852663,43.556 16,0018,0024,0958.9,-04.8,066,0131,1765852963,43.749 18,0024,0032,0958.7,-04.7,066,0152,1765853263,43.56 16,0026,0036,0958.8,-05.1,066,0125,1765853563,43.565 16,0018,0024,0958.8,-05.2,067,0120,1765853863,43.563 16,0019,0026,0958.9,-05.0,066,0131,1765854163,43.561 13,0019,0026,0959.1,-05.3,066,0134,1765854463,43.572 16,0020,0027,0958.9,-05.0,066,0136,1765854763,43.574 16,0024,0032,0958.9,-05.0,066,0137,1765855063,43.568 16,0019,0026,0959.3,-04.9,066,0132,1765855363,43.589 16,0027,0037,0959.0,-04.9,065,0150,1765855963,43.915 13,0026,0036,0959.1,-05.3,066,0142,1765856563,43.916 16,0020,0027,0959.1,-05.2,066,0139,1765856863,43.72 16,0024,0032,0959.2,-05.2,066,0152,1765860163,43.888 13,0025,0034,0959.1,-05.2,066,0140,1765860463,43.896 13,0022,0029,0959.4,-05.4,066,0160,1765860764,44.086 16,0022,0029,0959.5,-05.4,065,0128,1765861063,43.901 16,0023,0031,0959.6,-05.4,067,0150,1765861364,44.088 16,0024,0032,0959.6,-05.3,067,0139,1765861664,44.089 16,0018,0024,0959.4,-05.5,066,0127,1765862264,44.087 16,0021,0028,0959.3,-05.7,066,0151,1765862864,44.058 16,0030,0042,0959.3,-05.9,066,0132,1765864064,44.251 13,0024,0032,0959.6,-05.5,065,0126,1765865864,44.268 06,0023,0031,0959.7,-05.5,065,0159,1765866164,44.084 06,0032,0044,0960.1,-05.6,066,0134,1765866464,44.433 06,0036,0049,0959.7,-05.3,066,0122,1765866764,44.422 04,0060,0080,0959.8,-05.1,066,0149,1765867064,44.235 01,0070,0095,0960.1,-04.8,068,0148,1765867364,44.237 00,0066,0090,0960.2,-03.4,069,0116,1765869164,44.236 00,0056,0075,0960.2,-03.0,069,0139,1765869464,44.228 01,0020,0027,0960.7,-01.2,070,0136,1765873964,44.729 00,0028,0038,0960.5,-01.2,071,0133,1765874564,44.53 00,0033,0045,0960.4,-00.7,069,0135,1765874864,44.722 00,0025,0034,0960.4,-00.2,069,0124,1765875164,44.53 00,0030,0042,0960.4,+00.3,070,0143,1765875764,44.72 00,0047,0064,0960.1,+00.4,070,0133,1765876064,44.537 00,0057,0076,0960.2,+00.6,069,0146,1765876364,44.531 01,0033,0045,0960.4,+00.9,068,0128,1765876664,44.537 00,0033,0045,0960.3,+01.1,068,0144,1765876964,44.543 01,0034,0047,0960.3,+01.6,068,0161,1765877264,44.683 00,0033,0045,0960.1,+01.7,067,0151,1765877564,44.676 01,0036,0049,0960.4,+02.3,066,0140,1765877864,44.869 01,0026,0036,0960.0,+02.8,065,0153,1765878164,44.671 01,0023,0031,0960.2,+03.3,065,0144,1765878464,44.668 00,0018,0024,0960.0,+03.6,064,0134,1765878764,44.668 04,0011,0015,0959.7,+03.7,062,0132,1765879064,44.672 04,0012,0016,0959.9,+04.1,061,0139,1765879364,44.666 04,0009,0012,0960.1,+04.3,059,0126,1765879664,44.663 01,0015,0021,0959.7,+04.4,057,0128,1765879964,44.653 01,0020,0027,0959.6,+04.4,059,0132,1765880264,44.653 01,0013,0017,0959.5,+04.7,057,0155,1765880564,44.669 01,0007,0010,0959.5,+04.9,057,0136,1765880864,44.814 01,0009,0012,0959.8,+04.9,055,0132,1765881164,44.806 99,0007,0010,0959.7,+04.6,055,0137,1765881464,44.806 00,0009,0012,0959.6,+05.0,055,0129,1765881764,44.804 01,0007,0010,0959.4,+05.2,053,0127,1765882064,44.8 01,0011,0015,0959.5,+05.5,051,0141,1765882664,44.786 01,0012,0016,0959.4,+05.5,053,0130,1765882964,44.796 01,0012,0016,0959.2,+05.6,051,0143,1765883564,44.799 04,0055,0074,0959.3,+05.8,051,0131,1765883864,44.795 04,0021,0028,0959.2,+05.9,051,0113,1765884464,44.925 01,0012,0016,0959.3,+05.9,053,0139,1765884764,44.927 01,0017,0023,0959.1,+06.1,052,0138,1765885064,44.928 01,0013,0017,0958.9,+06.1,054,0152,1765885964,44.911 01,0017,0023,0958.6,+06.2,055,0130,1765886264,44.906 01,0019,0026,0958.8,+06.4,055,0131,1765886864,44.904 04,0015,0021,0958.4,+06.5,052,0142,1765887764,44.92 04,0014,0018,0958.6,+06.7,053,0132,1765888065,45.05 04,0013,0017,0958.3,+06.8,052,0124,1765888365,45.04 01,0010,0013,0958.2,+06.9,050,0126,1765888665,45.042 04,0016,0022,0958.2,+07.0,051,0120,1765888965,45.045 04,0014,0018,0958.4,+07.2,049,0142,1765889265,45.057 01,0019,0026,0958.0,+07.2,049,0148,1765889565,45.031 99,0018,0024,0958.3,+07.3,049,0112,1765890465,45.02 04,0047,0064,0958.2,+07.3,048,0150,1765890765,45.001 04,0027,0037,0958.0,+07.2,050,0144,1765891065,45.002 04,0047,0064,0958.1,+07.2,051,0152,1765891365,45.023 04,0010,0013,0958.2,+06.8,052,0132,1765891665,45.154 06,0010,0013,0958.1,+06.7,052,0135,1765891965,45.156 06,0013,0017,0958.0,+06.6,053,0138,1765892265,45.143 06,0008,0011,0957.9,+06.6,053,0136,1765892565,45.145 04,0014,0018,0957.8,+06.2,055,0135,1765892865,45.146 01,0010,0013,0958.2,+06.0,055,0114,1765893165,45.134 04,0009,0012,0958.2,+05.6,056,0149,1765893765,45.115 01,0008,0011,0958.1,+05.6,056,0141,1765894065,45.118 04,0007,0010,0957.9,+05.3,057,0138,1765894365,45.129 04,0014,0018,0957.9,+04.8,058,0130,1765894965,45.121 04,0046,0063,0957.8,+04.7,058,0154,1765895265,45.25 04,0028,0038,0958.2,+04.5,058,0161,1765895565,45.251 04,0045,0060,0957.8,+04.0,059,0129,1765896165,45.244 01,0057,0076,0957.6,+03.5,060,0147,1765896465,45.254 06,0034,0047,0957.7,+03.5,060,0120,1765896765,45.249 01,0047,0064,0958.0,+02.6,061,0134,1765897665,45.22 04,0033,0045,0957.6,+01.2,063,0146,1765898565,45.226 06,0047,0064,0957.6,+01.3,063,0148,1765898865,45.363 01,0032,0044,0957.8,+00.9,063,0133,1765899165,45.358 00,0025,0034,0958.0,+00.5,063,0134,1765900065,45.363 04,0032,0044,0958.0,-00.4,066,0131,1765901565,45.356 06,0023,0031,0958.1,-00.3,066,0153,1765901865,45.368 01,0038,0052,0958.1,-00.3,067,0144,1765902465,45.506 06,0025,0034,0958.3,-00.6,067,0159,1765902765,45.502 04,0030,0042,0958.2,-00.6,067,0134,1765903065,45.495 04,0046,0063,0958.0,-00.6,066,0150,1765903365,45.495 04,0025,0034,0958.3,-01.0,066,0141,1765904265,45.491 06,0026,0036,0958.4,-01.0,067,0149,1765904565,45.684 06,0031,0043,0958.5,-01.0,066,0140,1765904865,45.5 06,0050,0068,0958.9,-01.0,068,0129,1765906365,45.835 06,0024,0032,0958.6,-01.1,066,0133,1765906665,45.828 04,0026,0036,0958.8,-01.4,067,0124,1765906965,45.832 99,0017,0023,0959.2,-01.3,067,0152,1765907265,45.846 04,0066,0090,0958.9,-01.3,068,0103,1765907565,45.632 01,0025,0034,0959.2,-01.6,067,0131,1765907865,45.64 01,0035,0048,0959.2,-01.5,067,0153,1765908165,45.638 04,0035,0048,0958.9,-01.6,067,0146,1765908465,45.634 04,0056,0075,0959.0,-01.6,068,0129,1765908765,45.633 04,0045,0060,0958.8,-01.4,068,0122,1765909065,45.829 04,0027,0037,0958.8,-01.7,067,0134,1765909365,45.851 04,0031,0043,0959.1,-01.5,067,0127,1765909665,45.793 06,0029,0039,0959.3,-01.9,068,0130,1765909965,45.978 06,0033,0045,0959.3,-01.9,067,0139,1765910265,45.966 09,0020,0027,0959.2,-01.8,067,0128,1765910565,45.97 06,0020,0027,0959.5,-01.9,066,0121,1765910865,45.965 06,0016,0022,0959.3,-02.1,067,0159,1765911165,45.972 04,0018,0024,0959.0,-02.1,067,0123,1765911465,45.788 06,0014,0018,0959.4,-02.4,067,0145,1765912065,45.976 06,0015,0021,0959.3,-02.3,067,0151,1765912365,45.974 06,0012,0016,0959.3,-02.2,067,0145,1765912665,45.962 09,0019,0026,0959.3,-02.0,067,0135,1765912965,45.986 06,0021,0028,0959.5,-02.3,066,0137,1765913566,46.125 06,0018,0024,0959.5,-02.3,067,0125,1765913865,45.933 06,0035,0048,0959.6,-02.3,067,0139,1765914466,46.119 09,0026,0036,0959.6,-02.5,067,0137,1765915666,46.119 04,0033,0045,0959.6,-02.6,067,0131,1765915966,46.122 06,0037,0050,0959.9,-02.6,067,0151,1765916266,46.124 09,0034,0047,0959.6,-02.6,068,0137,1765916566,46.303 04,0043,0058,0959.6,-02.6,067,0162,1765916866,46.086 06,0070,0095,0959.7,-02.5,067,0137,1765917166,46.283 06,0050,0068,0959.7,-02.4,066,0129,1765917466,46.276 06,0072,0097,0959.6,-02.5,066,0118,1765917766,46.091 06,0064,0087,0960.1,-02.5,067,0126,1765918666,46.275 09,0068,0092,0960.0,-02.6,067,0126,1765918966,46.077 04,0049,0066,0960.0,-03.0,067,0155,1765919266,46.272 06,0044,0059,0959.9,-02.8,067,0128,1765919866,46.083 06,0038,0052,0960.1,-02.6,066,0147,1765920166,46.305 06,0030,0042,0959.7,-03.1,067,0144,1765923166,46.432 06,0039,0053,0959.3,-03.3,068,0147,1765923766,46.437 04,0035,0048,0959.3,-03.0,068,0144,1765924066,46.58 04,0041,0055,0959.7,-03.1,066,0153,1765924966,46.581 04,0037,0050,0959.7,-03.2,067,0126,1765926466,46.596 06,0032,0044,0959.7,-03.2,067,0128,1765927066,46.583 06,0040,0054,0959.4,-03.4,067,0144,1765927366,46.599 11,0017,0023,0959.7,-01.4,071,0120,1765928566,46.734 11,0023,0031,0959.9,-02.4,069,0135,1765928866,46.733 09,0019,0026,0959.8,-02.2,068,0134,1765929166,46.735 09,0018,0024,0959.9,-02.7,067,0118,1765929466,46.752 09,0021,0028,0959.9,-02.8,067,0119,1765929766,46.746 09,0019,0026,0960.1,-02.5,067,0119,1765930066,46.733 09,0021,0028,0959.9,-03.1,069,0150,1765930366,46.735 06,0019,0026,0960.1,-03.2,069,0123,1765930666,46.73 06,0017,0023,0960.1,-03.0,068,0139,1765931266,46.894 09,0018,0024,0959.9,-03.0,067,0137,1765931566,46.889 01,0019,0026,0960.0,-03.2,067,0107,1765932166,46.892 09,0021,0028,0960.3,-03.3,068,0147,1765932466,46.887 99,0023,0031,0960.0,-03.4,067,0120,1765932766,46.701 06,0023,0031,0960.1,-03.8,067,0121,1765933066,46.908 06,0024,0032,0959.9,-03.5,068,0150,1765933366,46.898 06,0026,0036,0960.1,-03.2,068,0116,1765933666,46.89 11,0025,0034,0960.1,-03.5,067,0139,1765933966,46.706 09,0020,0027,0959.9,-03.7,066,0127,1765934266,46.705 06,0027,0037,0959.7,-04.0,067,0135,1765934566,46.911 09,0023,0031,0959.9,-04.2,067,0131,1765934867,47.054 09,0020,0027,0959.9,-03.7,066,0122,1765935167,47.057 06,0026,0036,0959.8,-04.0,067,0124,1765935466,46.859 04,0023,0031,0960.0,-03.8,067,0124,1765935766,46.865 06,0029,0039,0959.9,-04.2,068,0119,1765936066,46.857 06,0031,0043,0959.8,-04.1,068,0136,1765936367,47.072 06,0026,0036,0959.9,-03.8,067,0146,1765936667,47.057 09,0031,0043,0959.8,-04.0,067,0146,1765936967,47.062 11,0027,0037,0959.6,-04.2,067,0147,1765937266,46.867 09,0025,0034,0959.5,-03.9,066,0164,1765937567,47.047 01,0023,0031,0960.1,-04.1,066,0145,1765937866,46.863 04,0025,0034,0960.1,-04.0,066,0146,1765938166,46.883 06,0025,0034,0960.0,-04.3,066,0144,1765938467,47.213 04,0029,0039,0959.6,-04.2,066,0115,1765938767,47.213 11,0034,0047,0959.9,-04.2,066,0143,1765939367,47.235 09,0030,0042,0959.9,-04.4,066,0142,1765939967,47.022 11,0031,0043,0960.0,-04.4,065,0122,1765941167,47.212 09,0027,0037,0960.0,-04.8,066,0158,1765942067,47.363 11,0036,0049,0960.0,-04.8,066,0136,1765942367,47.373 04,0029,0039,0959.9,-04.5,066,0138,1765942667,47.378 09,0027,0037,0960.2,-04.6,065,0135,1765942967,47.384 11,0032,0044,0960.0,-04.5,065,0131,1765943267,47.376 11,0025,0034,0959.8,-05.0,066,0144,1765943567,47.372 09,0044,0059,0960.2,-04.8,066,0163,1765943867,47.372 11,0029,0039,0959.8,-04.7,066,0131,1765944167,47.369 11,0058,0078,0959.8,-04.7,066,0149,1765944467,47.374 99,0023,0031,0960.0,-04.4,065,0128,1765944767,47.376 11,0045,0060,0960.1,-05.1,066,0148,1765949567,47.699 11,0025,0034,0960.6,-04.9,066,0146,1765949867,47.505 09,0028,0038,0960.6,-05.2,066,0140,1765950167,47.702 09,0041,0055,0960.6,-04.7,065,0122,1765950767,47.71 09,0031,0043,0960.8,-04.7,065,0156,1765951667,47.533 09,0027,0037,0960.8,-04.5,065,0130,1765952567,47.727 09,0051,0069,0961.0,-04.4,065,0147,1765952867,47.873 11,0042,0057,0960.9,-04.0,065,0147,1765953467,47.868 06,0041,0055,0960.9,-04.0,066,0133,1765953767,47.863 11,0163,0219,0961.6,-02.9,068,0142,1765955267,47.89 09,0093,0124,0961.3,-02.4,067,0134,1765955567,47.877 09,0107,0144,0961.5,-02.5,068,0158,1765955867,47.858 11,0099,0133,0961.7,-02.2,068,0137,1765956167,47.886 11,0083,0112,0961.6,-02.0,068,0136,1765956468,48.027 09,0058,0078,0961.8,-01.6,068,0133,1765957068,48.013 09,0041,0055,0961.9,-01.2,067,0136,1765957368,48.015 06,0030,0042,0961.9,-01.2,068,0125,1765957667,47.828 11,0040,0054,0961.8,-00.8,066,0157,1765957968,48.021 09,0032,0044,0961.5,-00.8,067,0133,1765958268,48.014 09,0045,0060,0961.8,-00.8,067,0143,1765958567,47.826 09,0033,0045,0961.9,-00.7,068,0136,1765958868,48.016 09,0034,0047,0962.1,-00.6,067,0144,1765959167,47.83 11,0047,0064,0961.6,-00.8,068,0140,1765959468,48.018 09,0048,0065,0962.1,-00.1,067,0149,1765960068,48.179 09,0034,0047,0962.1,+00.2,067,0155,1765960368,48.176 09,0036,0049,0962.1,+00.2,066,0157,1765960668,48.159 06,0034,0047,0961.9,+00.5,067,0126,1765960968,48.163 11,0037,0050,0961.9,+01.0,066,0156,1765961268,48.157 09,0047,0064,0962.0,+01.8,064,0143,1765961868,48.16 11,0036,0049,0962.1,+01.8,064,0130,1765962167,47.962 09,0043,0058,0962.0,+02.0,065,0136,1765962467,47.969 09,0036,0049,0962.2,+02.0,065,0136,1765962768,48.154 09,0040,0054,0961.8,+02.2,064,0125,1765963067,47.951 09,0033,0045,0961.7,+02.2,064,0148,1765963668,48.131 04,0032,0044,0962.2,+02.4,061,0139,1765964268,48.104 09,0035,0048,0961.9,+02.8,061,0142,1765964568,48.095 09,0068,0092,0961.6,+03.7,061,0110,1765966368,48.086 06,0052,0070,0961.8,+04.0,060,0138,1765966968,48.296 06,0031,0043,0961.4,+03.6,060,0133,1765967568,48.222 09,0027,0037,0961.5,+03.7,059,0133,1765967868,48.226 04,0032,0044,0961.3,+03.8,058,0136,1765968768,48.211 06,0020,0027,0961.5,+03.9,057,0127,1765969068,48.219 06,0017,0023,0961.4,+03.9,057,0110,1765969368,48.221 06,0022,0029,0961.1,+04.4,058,0123,1765970568,48.419 06,0030,0042,0961.2,+04.6,056,0150,1765970868,48.345 06,0020,0027,0961.0,+04.8,057,0143,1765971168,48.34 06,0025,0034,0961.3,+04.9,056,0125,1765971468,48.348 06,0024,0032,0961.2,+05.3,056,0152,1765971768,48.337 06,0024,0032,0961.0,+05.6,055,0125,1765972068,48.342 06,0017,0023,0960.9,+05.4,053,0141,1765972368,48.34 09,0015,0021,0960.9,+05.9,054,0148,1765972668,48.331 06,0046,0063,0960.3,+06.3,052,0144,1765978430,50.697 09,0029,0039,0960.5,+06.8,049,0148,1765978730,50.685 09,0025,0034,0960.6,+07.1,047,0143,1765979330,50.668 09,0032,0044,0960.6,+07.1,046,0134,1765979630,50.667 99,0025,0034,0960.6,+06.9,047,0148,1765979930,50.683 06,0029,0039,0960.5,+06.7,051,0115,1765980230,50.662 09,0020,0027,0960.3,+06.3,050,0137,1765980530,50.669 09,0030,0042,0960.7,+06.1,050,0142,1765980830,50.647 06,0027,0037,0960.4,+05.8,051,0121,1765981130,50.658 09,0035,0048,0960.4,+05.5,052,0128,1765981430,50.684 09,0029,0039,0960.7,+05.0,054,0146,1765981730,50.788 06,0044,0059,0960.5,+04.7,055,0123,1765982030,50.787 04,0048,0065,0960.2,+03.9,057,0114,1765982330,50.773 06,0055,0074,0960.4,+04.0,055,0124,1765982630,50.796 06,0055,0074,0960.5,+03.5,057,0154,1765982930,50.784 09,0037,0050,0960.5,+03.2,058,0159,1765983230,50.782 99,0024,0032,0960.5,+03.7,056,0152,1765983530,50.772 04,0032,0044,0960.3,+03.3,056,0155,1765983830,50.763 06,0032,0044,0960.3,+03.4,057,0144,1765984130,50.757 06,0020,0027,0960.8,+03.6,056,0148,1765984430,50.768 06,0021,0028,0960.4,+03.4,056,0117,1765984730,50.76 06,0022,0029,0960.5,+03.2,057,0160,1765985030,50.81 09,0023,0031,0960.6,+02.3,059,0133,1765985630,50.902 06,0028,0038,0960.9,+01.5,060,0113,1765986230,50.899 06,0025,0034,0960.7,+01.0,061,0139,1765986830,50.889 06,0033,0045,0960.8,+00.9,061,0141,1765987130,50.894 09,0022,0029,0960.7,+00.1,062,0129,1765988630,50.932 09,0032,0044,0960.5,+00.1,062,0128,1765988931,51.039 09,0032,0044,0960.8,-00.3,063,0122,1765990131,51.025 09,0027,0037,0961.5,-00.5,064,0153,1765991331,51.015 99,0056,0075,0961.6,-00.4,065,0147,1765992231,51.062 06,0030,0042,0961.4,-00.8,065,0136,1765992531,51.175 09,0025,0034,0961.7,-00.8,065,0152,1765992831,51.182 06,0047,0064,0961.9,-00.7,064,0142,1765993431,51.156 09,0029,0039,0961.8,-01.0,065,0140,1765994931,51.165 09,0022,0029,0962.0,-01.7,066,0122,1765998231,51.311 09,0024,0032,0961.9,-01.9,066,0142,1765999731,51.459 06,0021,0028,0961.9,-01.7,067,0131,1766000331,51.449 04,0031,0043,0961.8,-01.8,067,0135,1766001531,51.457 01,0027,0037,0962.0,-02.1,067,0138,1766002131,51.462 04,0040,0054,0961.6,-02.2,067,0150,1766002731,51.455 06,0033,0045,0961.9,-02.1,066,0136,1766003331,51.609 06,0033,0045,0961.9,-02.3,066,0119,1766003631,51.724 04,0043,0058,0961.9,-02.3,068,0146,1766003931,51.614 04,0029,0039,0961.9,-02.5,067,0136,1766004831,51.61 06,0026,0036,0962.2,-02.3,067,0133,1766005431,51.604 06,0031,0043,0962.1,-02.5,066,0151,1766006331,51.592 06,0019,0026,0962.4,-03.0,066,0154,1766007531,51.755 09,0024,0032,0962.2,-02.6,066,0121,1766007831,51.75 04,0021,0028,0962.3,-02.7,066,0154,1766008131,51.755 06,0023,0031,0962.4,-02.8,066,0149,1766008431,51.763 06,0017,0023,0962.2,-02.8,066,0133,1766008731,51.753 09,0022,0029,0962.2,-03.0,066,0131,1766009031,51.766 04,0020,0027,0962.7,-03.1,066,0147,1766009331,51.757 04,0016,0022,0962.6,-02.9,066,0130,1766009631,51.757 06,0023,0031,0962.8,-02.8,066,0120,1766009931,51.762 09,0020,0027,0962.7,-02.9,067,0124,1766010231,51.807 09,0021,0028,0962.5,-03.0,066,0128,1766010531,51.908 09,0024,0032,0962.7,-03.1,067,0156,1766010831,51.91 09,0027,0037,0962.5,-03.3,067,0144,1766011131,51.901 06,0023,0031,0962.6,-03.0,066,0142,1766011431,51.9 06,0028,0038,0962.5,-03.3,067,0127,1766011731,51.894 99,0022,0029,0962.6,-03.1,065,0156,1766012331,51.897 09,0023,0031,0962.4,-03.3,066,0138,1766012631,51.892 06,0019,0026,0962.5,-03.4,067,0132,1766012931,51.903 06,0024,0032,0962.5,-03.3,066,0128,1766013231,51.899 09,0021,0028,0962.5,-03.4,066,0126,1766013531,51.894 09,0019,0026,0962.8,-03.5,066,0138,1766013831,51.952 09,0022,0029,0962.7,-03.8,067,0152,1766014132,52.053 09,0019,0026,0962.5,-03.5,066,0143,1766014432,52.064 06,0027,0037,0962.8,-03.3,066,0116,1766015032,52.059 09,0041,0055,0962.9,-03.6,067,0142,1766015932,52.061 06,0031,0043,0962.8,-03.3,066,0146,1766016232,52.053 06,0031,0043,0962.8,-03.4,065,0129,1766016532,52.064 06,0033,0045,0962.9,-03.3,065,0143,1766016832,52.055 09,0024,0032,0963.1,-03.7,065,0155,1766017132,52.051 06,0034,0047,0963.2,-03.7,066,0141,1766017432,52.123 04,0034,0047,0963.0,-03.5,066,0134,1766017732,52.223 09,0029,0039,0963.1,-03.7,067,0149,1766018032,52.218 06,0033,0045,0963.0,-03.3,066,0161,1766018332,52.229 09,0026,0036,0963.0,-03.5,065,0137,1766018632,52.223 06,0024,0032,0963.2,-03.6,066,0135,1766018932,52.239 06,0030,0042,0962.9,-03.5,065,0148,1766019232,52.227 09,0026,0036,0963.0,-03.5,066,0146,1766019532,52.218 06,0028,0038,0963.0,-03.7,066,0134,1766019832,52.214 09,0028,0038,0962.9,-03.5,065,0121,1766020132,52.223 09,0025,0034,0963.0,-03.6,066,0146,1766020432,52.23 11,0030,0042,0962.7,-03.9,066,0135,1766021032,52.273 09,0026,0036,0962.5,-03.5,065,0136,1766021332,52.372 09,0020,0027,0963.0,-04.0,066,0136,1766024932,52.524 06,0016,0022,0963.0,-03.8,065,0129,1766025232,52.521 04,0024,0032,0962.7,-04.1,066,0145,1766025532,52.534 04,0022,0029,0962.9,-03.7,065,0165,1766026432,52.534 04,0023,0031,0963.1,-04.0,066,0140,1766026732,52.524 06,0025,0034,0962.8,-04.4,067,0178,1766027332,52.528 06,0023,0031,0962.8,-04.0,067,0141,1766027632,52.529 11,0022,0029,0963.0,-03.7,066,0138,1766027932,52.726 06,0018,0024,0963.1,-04.0,066,0127,1766028232,52.591 09,0018,0024,0962.9,-03.7,066,0139,1766028832,52.694 06,0019,0026,0963.0,-04.1,065,0158,1766029132,52.679 06,0022,0029,0963.0,-03.7,065,0129,1766029432,52.705 06,0020,0027,0963.3,-04.0,065,0150,1766029732,52.679 06,0028,0038,0963.4,-04.0,066,0130,1766030032,52.694 09,0028,0038,0963.3,-03.8,067,0148,1766030332,52.907 09,0025,0034,0963.3,-04.2,067,0124,1766030632,52.874 09,0023,0031,0963.0,-03.8,066,0149,1766031232,52.685 09,0024,0032,0963.2,-03.7,066,0144,1766031532,52.698 09,0027,0037,0963.1,-03.6,065,0135,1766031832,52.742 04,0027,0037,0962.9,-04.1,066,0138,1766032132,52.85 09,0034,0047,0963.1,-03.8,066,0139,1766032433,53.042 09,0030,0042,0963.3,-03.8,066,0146,1766032732,52.839 09,0028,0038,0963.1,-03.8,066,0121,1766033032,52.861 09,0026,0036,0963.4,-03.9,066,0143,1766033332,52.839 06,0025,0034,0963.1,-03.7,066,0152,1766033932,52.853 06,0031,0043,0963.3,-04.1,067,0124,1766034232,52.839 09,0031,0043,0963.1,-04.2,067,0138,1766034533,53.044 09,0030,0042,0963.4,-03.9,067,0126,1766034832,52.84 06,0030,0042,0963.4,-03.7,067,0148,1766035132,52.85 09,0035,0048,0963.1,-04.4,067,0136,1766035432,52.893 09,0031,0043,0963.4,-04.0,067,0131,1766035733,53.014 06,0033,0045,0963.6,-03.9,066,0133,1766036033,53.005 06,0029,0039,0963.4,-03.8,066,0131,1766036333,53.018 09,0029,0039,0963.3,-03.7,066,0141,1766036633,53.001 04,0029,0039,0963.5,-03.9,066,0127,1766036933,53.187 06,0030,0042,0963.2,-04.0,066,0132,1766037233,53.002 06,0028,0038,0963.4,-03.9,067,0141,1766037533,53.197 06,0034,0047,0963.9,-03.8,066,0138,1766037833,53.198 06,0034,0047,0963.8,-03.8,066,0142,1766038133,53.188 06,0029,0039,0963.5,-03.6,066,0148,1766038432,52.995 06,0031,0043,0963.8,-03.7,067,0140,1766038733,53.001 04,0040,0054,0963.8,-03.4,066,0136,1766039033,53.258 06,0030,0042,0964.1,-02.9,066,0133,1766039633,53.157 06,0040,0054,0963.8,-03.0,067,0145,1766040233,53.166 04,0040,0054,0964.0,-02.5,067,0138,1766040833,53.154 06,0042,0057,0964.2,-02.3,067,0155,1766041133,53.344 06,0042,0057,0964.3,-02.5,067,0135,1766041433,53.153 04,0034,0047,0964.2,-02.3,068,0146,1766041733,53.354 06,0038,0052,0964.1,-02.3,068,0131,1766042033,53.15 04,0038,0052,0964.5,-01.7,068,0137,1766042333,53.154 06,0039,0053,0964.3,-01.5,067,0123,1766042633,53.202 06,0040,0054,0964.5,-01.3,067,0135,1766042933,53.318 06,0034,0047,0964.2,-01.0,067,0162,1766043233,53.495 06,0033,0045,0964.1,-01.1,068,0122,1766043533,53.502 06,0031,0043,0964.4,-00.9,068,0142,1766043833,53.301 09,0032,0044,0964.3,-00.7,067,0152,1766044133,53.296 04,0038,0052,0964.6,-00.5,067,0140,1766044433,53.312 06,0034,0047,0964.8,-00.4,067,0140,1766044733,53.299 04,0035,0048,0964.6,-00.2,067,0146,1766045033,53.302 04,0030,0042,0964.8,+00.1,067,0142,1766045333,53.298 04,0034,0047,0964.9,+00.2,066,0134,1766045633,53.314 01,0030,0042,0964.9,+00.2,067,0135,1766045933,53.303 01,0038,0052,0964.5,+02.6,062,0159,1766049533,53.442 06,0072,0097,0964.2,+04.4,059,0157,1766052233,53.602 06,0041,0055,0963.8,+05.3,055,0153,1766055533,53.692 06,0022,0029,0963.6,+06.3,054,0148,1766057033,53.81 04,0063,0086,0963.5,+06.9,048,0126,1766059133,53.812 04,0016,0022,0963.4,+07.1,049,0140,1766059433,53.805 06,0025,0034,0963.2,+07.3,050,0132,1766060333,53.8 09,0023,0031,0963.2,+07.2,048,0140,1766060933,53.948 16,0024,0032,0963.2,+07.4,048,0107,1766061233,53.942 09,0025,0034,0963.2,+07.5,049,0123,1766061533,53.934 09,0024,0032,0963.2,+07.7,046,0156,1766062433,53.917 01,0052,0070,0962.9,+07.6,047,0125,1766063633,53.909 04,0023,0031,0963.3,+07.7,049,0131,1766063933,53.91 04,0019,0026,0963.1,+07.7,048,0113,1766064233,53.948 01,0023,0031,0963.1,+07.6,050,0144,1766064534,54.045 04,0024,0032,0963.0,+07.5,049,0124,1766064834,54.056 06,0023,0031,0962.9,+07.6,049,0155,1766065134,54.049 04,0015,0021,0963.2,+07.4,051,0135,1766065434,54.03 01,0025,0034,0962.9,+07.2,050,0152,1766065734,54.023 06,0025,0034,0963.0,+07.0,051,0139,1766066034,54.021 13,0018,0024,0962.7,+06.7,052,0139,1766066334,54.026 04,0026,0036,0962.9,+06.7,052,0141,1766066634,54.019 16,0020,0027,0962.7,+06.4,053,0152,1766066934,54.023 16,0025,0034,0963.1,+06.2,053,0128,1766067233,53.999 13,0025,0034,0962.9,+05.4,055,0152,1766067533,53.987 09,0073,0098,0962.9,+05.3,056,0121,1766067834,54.054 04,0050,0068,0962.9,+05.2,055,0132,1766068134,54.147 06,0069,0093,0962.9,+05.0,055,0155,1766068434,54.141 09,0042,0057,0962.9,+04.3,057,0146,1766068734,54.142 09,0031,0043,0962.7,+04.0,058,0142,1766069034,54.124 04,0028,0038,0963.1,+04.0,057,0137,1766069334,54.122 99,0038,0052,0962.8,+03.5,059,0148,1766069634,54.135 06,0046,0063,0962.9,+03.0,060,0151,1766070234,54.104 09,0050,0068,0963.0,+02.9,060,0158,1766070534,54.112 06,0029,0039,0963.0,+02.1,060,0157,1766071134,54.104 09,0041,0055,0962.7,+02.2,061,0161,1766071434,54.147 06,0028,0038,0962.6,+02.0,061,0154,1766071734,54.256 99,0027,0037,0962.6,+01.7,061,0145,1766072034,54.25 09,0027,0037,0962.7,+01.3,062,0119,1766072334,54.255 99,0036,0049,0962.8,+01.3,062,0124,1766072634,54.255 09,0048,0065,0962.8,+01.3,063,0142,1766072934,54.253 06,0047,0064,0962.7,+01.2,062,0147,1766073234,54.268 09,0024,0032,0962.9,+01.3,062,0130,1766073534,54.253 06,0026,0036,0962.8,+01.2,062,0141,1766073834,54.256 09,0051,0069,0963.0,+01.0,062,0137,1766074434,54.25 06,0036,0049,0962.9,+01.0,062,0127,1766074734,54.244 04,0018,0024,0962.7,+00.4,062,0136,1766075034,54.281 09,0021,0028,0962.9,+00.3,063,0148,1766075334,54.383 99,0020,0027,0963.0,+00.5,062,0130,1766075634,54.387 06,0040,0054,0963.1,+00.1,063,0141,1766075934,54.385 09,0037,0050,0963.2,+00.3,062,0145,1766076234,54.375 09,0026,0036,0963.1,+00.0,063,0151,1766076834,54.563 06,0028,0038,0963.2,+00.0,064,0119,1766077134,54.371 04,0024,0032,0962.9,+00.2,063,0151,1766077434,54.37 06,0032,0044,0962.9,+00.1,063,0144,1766077734,54.378 04,0044,0059,0962.8,+00.2,063,0119,1766078034,54.376 06,0035,0048,0963.0,+00.1,064,0155,1766078334,54.372 06,0029,0039,0962.9,-00.2,065,0139,1766078634,54.442 06,0036,0049,0963.2,-00.1,064,0109,1766078935,55.063 09,0032,0044,0963.1,-00.3,065,0137,1766079234,54.52 06,0035,0048,0962.9,-00.5,065,0140,1766079534,54.516 06,0063,0086,0963.2,-00.5,065,0145,1766080134,54.524 06,0062,0085,0963.3,-00.4,065,0135,1766080434,54.518 06,0049,0066,0963.1,-00.4,065,0130,1766081334,54.502 06,0034,0047,0963.0,-00.7,065,0140,1766082834,54.657 09,0049,0066,0963.2,-01.1,066,0130,1766083734,54.679 06,0043,0058,0963.6,-00.7,066,0132,1766087034,54.991 06,0054,0073,0963.4,-01.0,067,0142,1766088534,54.808 06,0045,0060,0963.7,-01.0,067,0124,1766088834,54.787 06,0034,0047,0963.7,-00.9,067,0148,1766089134,54.989 06,0037,0050,0963.2,-01.2,067,0130,1766089434,54.836 06,0033,0045,0963.3,-00.9,066,0146,1766089734,54.948 04,0038,0052,0963.2,-01.2,066,0134,1766090034,54.951 06,0037,0050,0963.2,-01.0,067,0129,1766090634,54.939 06,0047,0064,0963.4,-01.3,067,0154,1766090934,54.943 06,0030,0042,0963.3,-01.1,067,0134,1766091834,54.939 06,0033,0045,0963.3,-01.0,067,0137,1766092134,54.937 04,0035,0048,0963.2,-01.2,066,0143,1766093034,54.991 06,0039,0053,0963.4,-01.2,067,0139,1766093635,55.092 06,0035,0048,0963.2,-01.4,067,0119,1766093935,55.087 09,0030,0042,0963.5,-01.2,066,0162,1766094235,55.089 99,0029,0039,0963.6,-01.3,066,0149,1766094535,55.09 09,0046,0063,0963.4,-01.1,066,0132,1766094835,55.09 09,0032,0044,0963.6,-01.3,066,0149,1766095135,55.086 06,0033,0045,0963.4,-01.4,066,0140,1766095435,55.095 06,0031,0043,0963.4,-01.3,066,0139,1766095735,55.087 06,0028,0038,0963.2,-01.6,067,0148,1766096335,55.268 09,0025,0034,0963.1,-01.2,066,0148,1766096935,55.236 06,0028,0038,0963.4,-01.3,066,0129,1766097235,55.229 06,0030,0042,0963.2,-01.4,066,0143,1766097535,55.426 06,0021,0028,0963.2,-01.6,067,0142,1766097835,55.241 09,0024,0032,0963.4,-01.6,067,0136,1766098135,55.23 06,0023,0031,0963.4,-01.4,066,0158,1766098735,55.229 06,0027,0037,0963.4,-01.7,067,0151,1766099035,55.419 09,0029,0039,0963.4,-01.3,066,0127,1766099635,55.416 06,0027,0037,0963.3,-01.5,067,0133,1766099935,55.41 06,0025,0034,0963.2,-01.5,067,0126,1766100235,55.475 99,0025,0034,0963.3,-01.4,066,0127,1766100835,55.375 09,0027,0037,0963.6,-01.4,067,0139,1766101135,55.559 09,0032,0044,0963.5,-01.5,066,0138,1766101435,55.574 09,0027,0037,0963.8,-01.6,067,0137,1766101735,55.372 09,0028,0038,0963.5,-01.5,066,0144,1766102035,55.374 06,0029,0039,0963.6,-01.7,067,0147,1766102335,55.567 06,0027,0037,0963.6,-01.5,066,0162,1766102635,55.569 09,0039,0053,0963.5,-01.5,067,0130,1766102935,55.368 09,0029,0039,0963.5,-01.8,067,0118,1766103235,55.377 09,0032,0044,0963.4,-01.6,067,0135,1766103835,55.424 09,0039,0053,0963.1,-01.5,066,0133,1766104135,55.525 06,0031,0043,0963.3,-01.6,067,0141,1766104435,55.535 11,0032,0044,0963.2,-01.7,067,0124,1766104735,55.526 09,0031,0043,0963.5,-01.7,068,0134,1766105035,55.532 06,0032,0044,0963.4,-01.7,068,0152,1766105335,55.537 09,0036,0049,0963.3,-01.5,067,0133,1766105635,55.529 09,0030,0042,0963.2,-01.7,067,0150,1766105935,55.539 06,0034,0047,0963.3,-01.8,068,0148,1766106235,55.532 06,0038,0052,0963.1,-01.7,069,0136,1766106535,55.517 04,0031,0043,0963.2,-01.9,067,0115,1766107135,55.525 06,0029,0039,0962.8,-02.0,068,0124,1766107735,55.673 99,0036,0049,0962.9,-01.8,067,0146,1766108335,55.678 09,0033,0045,0962.9,-01.8,067,0144,1766108635,55.69 06,0028,0038,0962.8,-01.8,067,0137,1766108935,55.675 09,0030,0042,0962.8,-02.7,067,0146,1766109235,55.677 06,0032,0044,0963.0,-02.3,067,0115,1766110135,55.676 06,0043,0058,0962.9,-02.4,068,0143,1766110735,55.866 06,0036,0049,0962.5,-02.1,067,0141,1766111035,55.907 06,0030,0042,0962.6,-02.2,067,0133,1766111335,55.826 09,0029,0039,0962.8,-02.3,067,0145,1766111635,55.824 09,0028,0038,0962.4,-02.5,068,0143,1766112536,56.012 06,0033,0045,0962.7,-02.5,068,0162,1766112836,56.003 06,0031,0043,0962.6,-02.5,067,0149,1766113136,56.025 06,0035,0048,0962.8,-02.4,067,0112,1766113736,56.022 06,0036,0049,0962.3,-02.8,068,0108,1766114635,55.878 09,0029,0039,0962.4,-02.7,067,0143,1766115236,56.169 09,0032,0044,0962.7,-02.7,067,0151,1766115535,55.973 11,0033,0045,0962.6,-02.9,067,0138,1766116435,55.967 09,0037,0050,0962.4,-03.3,069,0142,1766118236,56.215 06,0047,0064,0962.7,-03.0,068,0134,1766118836,56.323 11,0048,0065,0962.8,-03.2,068,0136,1766119136,56.126 06,0034,0047,0962.6,-03.2,067,0132,1766119436,56.131 06,0039,0053,0962.5,-03.3,068,0151,1766119736,56.131 99,0041,0055,0962.5,-03.2,067,0148,1766120036,56.138 06,0056,0075,0962.5,-02.9,067,0145,1766120336,56.134 09,0036,0049,0962.3,-03.3,067,0149,1766120636,56.141 09,0034,0047,0962.1,-03.4,067,0151,1766120936,56.134 11,0049,0066,0962.0,-03.6,067,0147,1766121236,56.127 11,0053,0071,0962.1,-03.6,067,0122,1766121536,56.123 09,0042,0057,0962.1,-03.4,067,0136,1766121836,56.189 09,0039,0053,0961.9,-03.6,067,0140,1766122136,56.281 09,0038,0052,0962.1,-03.6,069,0154,1766122436,56.475 09,0046,0063,0962.1,-03.7,068,0130,1766122736,56.475 11,0031,0043,0962.0,-03.4,069,0132,1766123036,56.476 11,0044,0059,0962.1,-03.5,069,0128,1766123336,56.485 09,0038,0052,0962.0,-03.5,069,0140,1766123636,56.485 09,0041,0055,0961.7,-03.2,069,0172,1766123936,56.296 06,0041,0055,0961.9,-03.0,070,0135,1766124236,56.291 09,0031,0043,0962.4,-01.2,073,0111,1766124536,56.281 13,0030,0042,0961.9,-01.2,074,0130,1766124836,56.286 11,0044,0059,0962.1,-00.9,072,0149,1766125436,56.534 09,0044,0059,0962.4,-01.1,071,0150,1766125736,56.626 09,0045,0060,0962.2,-01.6,069,0130,1766126636,56.433 09,0043,0058,0962.6,-01.4,070,0139,1766126936,56.431 04,0033,0045,0962.4,-01.1,069,0145,1766127236,56.619 06,0035,0048,0962.4,-01.1,068,0124,1766127536,56.426 06,0036,0049,0962.3,-00.6,069,0164,1766127836,56.63 06,0033,0045,0962.4,-00.7,069,0143,1766128136,56.426 04,0031,0043,0962.4,-00.4,069,0145,1766128436,56.432 04,0029,0039,0962.4,-00.2,070,0152,1766128736,56.425 01,0031,0043,0962.5,+00.3,069,0138,1766129036,56.481 01,0031,0043,0962.6,+00.2,069,0143,1766129336,56.591 00,0030,0042,0962.9,+00.9,069,0160,1766129936,56.574 01,0035,0048,0962.6,+01.1,068,0140,1766130236,56.585 04,0034,0047,0962.7,+01.4,067,0123,1766130536,56.567 04,0104,0139,0962.9,+01.6,067,0165,1766130836,56.582 00,0039,0053,0963.0,+02.1,066,0137,1766131436,56.771 01,0029,0039,0962.9,+02.3,066,0122,1766131736,56.569 01,0028,0038,0962.7,+02.6,064,0134,1766132337,57.027 04,0030,0042,0962.7,+03.0,063,0139,1766132636,56.623 01,0036,0049,0962.6,+03.1,063,0140,1766132936,56.719 06,0031,0043,0962.2,+03.4,065,0137,1766133836,56.721 06,0035,0048,0962.3,+03.9,064,0109,1766134436,56.938 01,0019,0026,0962.2,+04.1,063,0140,1766134736,56.713 01,0026,0036,0962.2,+04.3,063,0131,1766135036,56.717 01,0036,0049,0962.1,+04.5,062,0154,1766135336,56.71 01,0051,0069,0962.3,+04.7,063,0145,1766135636,56.706 04,0035,0048,0962.0,+04.8,063,0143,1766135936,56.692 01,0096,0129,0962.0,+05.7,061,0128,1766136836,56.837 01,0049,0066,0961.9,+05.6,061,0127,1766137136,56.836 01,0029,0039,0961.5,+05.7,061,0149,1766137736,56.845 01,0029,0039,0961.3,+06.1,060,0138,1766138036,56.834 04,0029,0039,0961.6,+06.5,059,0157,1766138336,56.828 04,0023,0031,0961.8,+06.3,059,0155,1766138636,56.828 04,0020,0027,0961.4,+06.7,059,0144,1766139236,56.803 01,0027,0037,0961.4,+07.3,058,0129,1766139836,56.854 04,0017,0023,0961.0,+07.3,057,0127,1766140436,56.969 06,0026,0036,0960.9,+07.3,058,0117,1766140736,56.955 01,0032,0044,0960.6,+07.7,055,0125,1766141936,56.94 04,0023,0031,0960.5,+08.3,055,0135,1766142836,56.961 04,0020,0027,0960.5,+08.4,054,0145,1766143136,56.937 99,0018,0024,0960.1,+08.8,053,0127,1766144037,57.071 00,0018,0024,0960.3,+08.6,054,0142,1766144337,57.07 00,0020,0027,0959.9,+09.0,053,0146,1766144637,57.054 99,0027,0037,0960.0,+09.1,054,0134,1766144937,57.05 00,0015,0021,0960.1,+09.1,053,0135,1766145237,57.056 00,0048,0065,0959.9,+09.7,052,0150,1766146137,57.054 00,0019,0026,0959.7,+09.8,052,0143,1766146437,57.805 00,0056,0075,0959.5,+09.8,052,0133,1766147337,57.181 00,0030,0042,0959.5,+09.7,053,0139,1766147937,57.179 00,0033,0045,0959.9,+09.8,052,0133,1766148237,57.174 00,0036,0049,0959.5,+09.7,053,0135,1766148537,57.169 00,0033,0045,0959.5,+10.0,052,0144,1766148837,57.157 00,0012,0016,0959.5,+10.0,053,0121,1766149137,57.161 00,0021,0028,0959.5,+10.3,052,0130,1766149437,57.15 00,0018,0024,0959.6,+10.2,053,0139,1766150337,57.134 00,0020,0027,0959.4,+10.2,053,0145,1766150937,57.287 00,0016,0022,0959.6,+09.9,052,0143,1766151237,57.293 00,0013,0017,0959.3,+09.6,052,0135,1766151837,57.265 00,0014,0018,0959.1,+09.4,053,0138,1766152137,57.278 00,0016,0022,0959.3,+09.0,054,0137,1766152437,57.261 00,0018,0024,0959.3,+08.7,054,0130,1766152737,57.256 00,0014,0018,0959.1,+08.3,055,0120,1766153037,57.253 00,0014,0018,0959.2,+07.8,056,0128,1766153337,57.24 01,0033,0045,0958.9,+07.4,058,0125,1766153637,57.234 01,0054,0073,0958.9,+06.7,059,0142,1766154237,57.272 99,0041,0055,0959.1,+06.3,059,0159,1766154537,57.386 00,0030,0042,0958.8,+06.0,059,0123,1766154837,57.363 04,0051,0069,0959.1,+05.8,060,0130,1766155137,57.364 00,0060,0080,0958.8,+05.2,060,0137,1766155437,57.367 00,0043,0058,0958.9,+05.3,061,0124,1766155737,57.365 01,0041,0055,0958.8,+05.2,062,0140,1766156037,57.338 01,0042,0057,0958.7,+04.8,061,0151,1766156337,57.337 01,0043,0058,0958.6,+04.6,062,0134,1766156637,57.337 00,0044,0059,0958.6,+04.3,062,0150,1766156937,57.338 00,0040,0054,0958.9,+04.1,063,0132,1766157237,57.333 00,0056,0075,0958.7,+03.8,063,0131,1766157537,57.33 00,0046,0063,0958.7,+03.4,063,0132,1766157837,57.375 00,0042,0057,0958.5,+03.2,064,0135,1766158137,57.485 00,0038,0052,0958.8,+02.9,064,0131,1766158437,57.463 00,0044,0059,0958.5,+02.7,065,0135,1766158737,57.461 00,0037,0050,0958.6,+02.5,065,0146,1766159037,57.472 04,0052,0070,0958.6,+02.5,065,0147,1766159337,57.471 00,0054,0073,0958.5,+02.3,065,0128,1766159637,57.456 00,0033,0045,0958.4,+02.0,065,0148,1766160237,57.447 01,0065,0088,0958.5,+01.8,066,0149,1766160837,57.631 00,0070,0095,0958.7,+01.5,066,0131,1766161137,57.44 99,0072,0097,0958.5,+01.7,067,0143,1766161437,57.493 00,0049,0066,0958.6,+01.7,067,0141,1766161737,57.787 00,0042,0057,0958.3,+01.6,066,0149,1766162037,57.592 00,0047,0064,0958.5,+01.4,065,0153,1766162637,57.584 01,0067,0091,0958.3,+01.2,067,0142,1766162937,57.59 01,0059,0079,0958.6,+01.1,068,0158,1766163537,57.58 01,0050,0068,0958.4,+00.8,066,0148,1766163837,57.772 00,0044,0059,0958.2,+00.5,066,0138,1766164137,57.576 00,0047,0064,0958.5,+00.7,066,0144,1766164437,57.781 01,0044,0059,0958.4,+00.8,068,0133,1766164737,57.778 04,0038,0052,0958.5,+00.6,066,0149,1766165037,57.821 01,0050,0068,0958.5,+00.7,068,0150,1766165337,57.739 04,0059,0079,0958.4,+00.1,068,0148,1766165637,57.725 01,0037,0050,0958.4,+00.4,067,0147,1766165937,57.724 00,0043,0058,0958.6,+00.2,067,0139,1766166237,57.92 00,0040,0054,0958.7,+00.1,068,0128,1766166537,57.721 00,0066,0090,0958.7,+00.0,068,0149,1766166837,57.719 00,0051,0069,0958.6,+00.3,067,0132,1766167437,57.714 00,0053,0071,0958.7,+00.1,069,0125,1766168037,57.711 00,0056,0075,0958.5,+00.1,068,0143,1766168337,57.71 01,0043,0058,0958.5,+00.0,067,0131,1766168637,57.764 01,0057,0076,0958.5,-00.1,068,0153,1766168937,57.891 00,0052,0070,0958.3,-00.3,068,0111,1766169237,57.87 00,0043,0058,0958.4,-00.3,068,0153,1766170738,58.05 00,0061,0081,0958.4,-00.4,069,0150,1766171038,58.045 01,0065,0088,0958.5,-00.6,069,0146,1766171338,58.049 00,0050,0068,0958.5,-00.4,067,0139,1766171638,58.058 00,0050,0068,0958.4,-00.8,068,0115,1766172838,58.201 01,0048,0065,0958.4,-00.8,069,0116,1766173138,58.2 01,0077,0103,0958.2,-00.7,070,0143,1766173738,58.001 00,0046,0063,0958.4,-00.6,071,0164,1766174037,57.998 00,0042,0057,0958.5,-00.4,070,0132,1766174338,58.206 00,0052,0070,0958.4,-00.6,068,0156,1766174638,58.193 00,0049,0066,0958.5,-00.5,069,0115,1766174938,58.189 00,0062,0085,0958.4,-00.9,069,0143,1766175237,57.993 00,0064,0087,0958.1,-01.0,068,0126,1766175838,58.242 01,0051,0069,0958.1,-00.8,068,0152,1766176138,58.356 00,0064,0087,0958.1,-00.9,067,0145,1766177038,58.148 00,0052,0070,0958.0,-01.2,069,0135,1766177338,58.344 00,0041,0055,0957.8,-01.1,068,0136,1766177938,58.332 00,0033,0045,0957.8,-00.9,068,0118,1766178538,58.333 00,0029,0039,0957.6,-00.8,068,0146,1766178838,58.344 00,0026,0036,0958.0,-01.0,069,0137,1766179138,58.335 00,0040,0054,0957.9,-00.7,068,0144,1766179738,58.498 00,0037,0050,0958.1,-01.0,069,0145,1766180338,58.488 00,0037,0050,0957.8,-01.2,069,0139,1766180638,58.478 00,0036,0049,0957.7,-01.0,070,0136,1766180938,58.293 00,0038,0052,0957.8,-01.0,068,0136,1766181538,58.288 00,0057,0076,0958.0,-01.1,071,0136,1766182138,58.283 00,0048,0065,0957.9,-01.2,069,0142,1766182438,58.475 01,0039,0053,0957.7,-01.5,069,0133,1766182738,58.468 00,0035,0048,0957.7,-01.2,068,0137,1766183038,58.54 00,0034,0047,0957.2,-01.2,068,0135,1766183338,58.621 99,0044,0059,0957.4,-01.2,069,0117,1766183638,58.623 00,0034,0047,0957.5,-01.1,068,0135,1766183938,58.623 01,0037,0050,0957.5,-01.1,068,0151,1766184238,58.628 00,0027,0037,0957.5,-01.6,068,0126,1766184538,58.62 00,0030,0042,0957.4,-01.3,068,0143,1766184838,58.43 00,0032,0044,0957.3,-01.4,069,0139,1766185138,58.616 01,0028,0038,0957.4,-01.4,068,0133,1766185438,58.617 01,0025,0034,0957.3,-01.4,069,0150,1766185738,58.62 00,0027,0037,0957.3,-01.4,068,0139,1766186038,58.624 99,0022,0029,0957.0,-01.6,068,0136,1766186338,58.621 01,0023,0031,0957.1,-01.4,067,0149,1766186638,58.667 00,0026,0036,0956.7,-01.7,069,0127,1766186938,58.782 00,0020,0027,0956.7,-01.6,068,0138,1766187238,58.772 00,0026,0036,0956.7,-01.6,070,0141,1766187538,58.582 01,0028,0038,0956.9,-01.7,068,0114,1766187838,58.577 01,0042,0057,0956.7,-01.8,068,0126,1766188138,58.578 01,0029,0039,0957.0,-02.3,068,0126,1766188738,58.588 01,0033,0045,0956.7,-02.0,068,0148,1766189038,58.772 01,0031,0043,0956.8,-02.1,067,0128,1766189338,58.77 01,0037,0050,0957.1,-01.9,068,0133,1766189638,58.769 00,0030,0042,0956.8,-02.2,067,0137,1766190238,58.827 00,0031,0043,0956.9,-02.4,067,0121,1766190538,58.917 01,0029,0039,0956.7,-02.0,067,0152,1766191138,58.914 00,0027,0037,0956.6,-02.4,068,0134,1766191438,58.918 00,0026,0036,0956.8,-02.3,068,0150,1766191738,58.918 01,0022,0029,0956.7,-02.4,067,0110,1766192638,58.918 01,0024,0032,0956.5,-02.6,067,0161,1766192938,58.73 01,0030,0042,0956.3,-03.0,067,0140,1766193538,58.901 00,0036,0049,0956.3,-02.2,067,0144,1766193838,58.967 00,0031,0043,0956.5,-02.6,067,0152,1766194139,59.058 01,0038,0052,0956.4,-02.4,066,0148,1766194738,58.872 04,0033,0045,0956.3,-02.2,067,0139,1766195339,59.068 01,0028,0038,0956.2,-02.3,067,0158,1766195639,59.058 00,0028,0038,0956.1,-02.3,066,0145,1766195939,59.065 01,0026,0036,0955.9,-02.5,066,0121,1766196239,59.161 01,0029,0039,0956.0,-02.6,067,0152,1766196539,59.058 00,0025,0034,0955.9,-02.7,067,0134,1766196839,59.058 04,0023,0031,0955.0,-02.8,066,0144,1766201039,59.268 01,0020,0027,0955.2,-03.2,067,0147,1766201339,59.366 01,0017,0023,0955.3,-02.9,066,0128,1766203139,59.37 01,0024,0032,0955.1,-03.2,068,0145,1766203439,59.364 01,0023,0031,0955.0,-02.9,068,0146,1766204039,59.363 04,0030,0042,0955.2,-03.5,068,0146,1766204639,59.423 01,0028,0038,0955.2,-03.4,067,0119,1766204939,59.525 01,0031,0043,0955.2,-03.2,068,0140,1766205239,59.53 04,0030,0042,0955.5,-03.0,067,0146,1766205539,59.525 01,0037,0050,0955.4,-03.5,067,0131,1766206139,59.367 01,0022,0029,0955.3,-03.2,066,0134,1766206739,59.36 99,0024,0032,0955.3,-03.5,067,0141,1766207339,59.988 01,0026,0036,0955.2,-03.6,067,0115,1766207639,59.342 00,0033,0045,0955.1,-03.3,067,0121,1766207939,59.338 00,0033,0045,0955.2,-03.4,067,0131,1766208539,59.498 00,0061,0081,0955.2,-03.4,066,0147,1766208839,59.489 99,0045,0060,0955.0,-03.7,066,0141,1766209139,59.679 01,0034,0047,0955.3,-03.5,067,0149,1766209439,59.681 00,0019,0026,0955.2,-03.5,067,0144,1766209739,59.683 04,0038,0052,0955.2,-03.7,069,0132,1766210039,59.685 04,0042,0057,0955.0,-03.5,069,0132,1766210339,59.702 01,0035,0048,0954.9,-03.3,067,0132,1766210639,59.682 01,0033,0045,0955.1,-03.2,066,0125,1766210939,59.69 01,0023,0031,0955.0,-03.3,066,0150,1766211239,59.682 04,0023,0031,0955.0,-03.3,066,0155,1766211539,59.687 04,0025,0034,0955.3,-03.2,067,0131,1766211839,59.73 01,0040,0054,0955.2,-03.2,067,0146,1766212139,59.837 01,0031,0043,0955.5,-03.0,067,0151,1766212439,59.833 01,0034,0047,0955.3,-02.8,067,0142,1766212739,59.843 01,0031,0043,0955.4,-03.0,067,0161,1766213039,59.837 01,0048,0065,0955.3,-02.5,068,0141,1766213339,59.832 01,0035,0048,0955.4,-02.4,067,0134,1766213639,59.645 99,0050,0068,0955.5,-02.5,070,0142,1766213939,59.843 01,0069,0093,0955.3,-02.2,071,0120,1766214239,59.641 00,0071,0096,0955.5,-02.3,072,0134,1766214539,59.659 00,0065,0088,0955.6,-01.9,071,0124,1766214839,59.841 00,0083,0112,0955.6,-01.5,071,0140,1766215439,59.904 00,0079,0107,0955.6,-01.4,071,0145,1766215740,0.024 00,0048,0065,0955.4,-00.8,070,0140,1766216339,59.984 00,0033,0045,0955.7,-00.3,071,0146,1766216639,59.992 00,0022,0029,0955.6,-00.5,072,0131,1766216939,59.795 00,0021,0028,0955.4,-00.1,071,0148,1766217539,59.796 00,0076,0102,0955.9,-00.1,071,0115,1766217839,59.797 00,0115,0155,0955.6,-00.0,071,0149,1766218139,59.98 00,0024,0032,0955.8,+00.4,071,0132,1766218739,59.783 00,0020,0027,0955.5,-00.1,071,0126,1766219039,59.838 01,0027,0037,0955.7,+00.6,071,0157,1766219639,59.937 00,0023,0031,0955.8,+00.4,072,0146,1766219940,0.119 01,0019,0026,0955.8,+00.5,072,0157,1766220240,0.125 00,0029,0039,0955.7,+01.0,070,0143,1766220540,0.444 00,0031,0043,0955.5,+01.1,070,0154,1766220839,59.928 00,0030,0042,0955.5,+00.8,071,0126,1766221140,0.118 00,0025,0034,0955.4,+00.8,071,0144,1766221439,59.927 00,0028,0038,0955.2,+01.3,070,0132,1766221739,59.922 00,0027,0037,0955.2,+01.6,070,0131,1766222039,59.92 01,0027,0037,0955.3,+01.0,072,0155,1766222339,59.937 00,0034,0047,0954.9,+01.6,071,0154,1766222639,59.986 00,0031,0043,0955.1,+01.7,071,0136,1766222940,0.071 00,0025,0034,0954.9,+01.9,071,0133,1766223240,0.083 04,0023,0031,0955.0,+01.8,070,0148,1766223540,0.08 00,0025,0034,0954.6,+03.1,069,0141,1766225340,0.058 01,0021,0028,0954.3,+02.8,071,0127,1766225640,0.077 00,0026,0036,0954.2,+03.9,068,0119,1766226540,0.39 99,0030,0042,0954.2,+03.8,069,0154,1766226840,0.201 00,0028,0038,0953.5,+03.4,069,0152,1766227740,0.194 99,0028,0038,0953.6,+04.2,068,0128,1766228040,0.198 01,0022,0029,0953.5,+04.5,067,0150,1766228340,0.183 99,0022,0029,0953.5,+04.9,066,0126,1766228640,0.207 01,0024,0032,0953.4,+05.0,066,0150,1766228940,0.186 04,0013,0017,0953.1,+05.8,062,0137,1766230140,0.329 04,0014,0018,0953.0,+06.0,062,0150,1766230440,0.319 99,0016,0022,0953.0,+06.4,063,0146,1766230740,0.352 00,0020,0027,0953.3,+06.7,061,0112,1766231040,0.317 99,0067,0091,0952.8,+06.8,058,0128,1766231340,0.329 99,0029,0039,0953.2,+07.0,059,0143,1766232240,0.307 01,0023,0031,0952.7,+07.1,059,0115,1766232540,0.302 00,0026,0036,0952.9,+07.2,060,0166,1766232840,0.301 00,0028,0038,0952.5,+07.4,059,0145,1766233140,0.293 13,0021,0028,0952.5,+07.4,058,0119,1766233440,0.336 13,0029,0039,0952.8,+07.6,058,0125,1766233740,0.449 13,0014,0018,0952.7,+07.6,058,0160,1766234040,0.443 16,0021,0028,0952.5,+07.6,058,0142,1766234340,0.45 16,0021,0028,0952.6,+07.7,058,0132,1766234640,0.441 13,0015,0021,0952.3,+07.8,057,0143,1766234940,0.434 16,0029,0039,0952.7,+08.0,057,0145,1766235240,0.431 11,0021,0028,0952.6,+07.8,057,0110,1766235840,0.414 11,0016,0022,0952.5,+07.9,056,0128,1766236440,0.417 09,0025,0034,0952.6,+07.9,057,0150,1766237040,0.459 06,0015,0021,0952.5,+07.8,057,0148,1766237340,0.555 09,0013,0017,0952.3,+07.7,057,0140,1766237640,0.547 09,0025,0034,0952.1,+08.0,056,0162,1766238240,0.546 13,0019,0026,0952.0,+07.9,056,0168,1766238540,0.54 16,0022,0029,0952.2,+07.7,057,0145,1766238840,0.541 13,0018,0024,0951.8,+07.1,058,0132,1766239140,0.53 16,0015,0021,0951.9,+06.9,058,0171,1766239440,0.53 16,0024,0032,0951.9,+06.1,060,0146,1766240040,0.518 16,0018,0024,0951.7,+05.8,060,0136,1766240340,0.505 18,0020,0027,0951.8,+05.3,062,0137,1766240640,0.571 16,0029,0039,0951.7,+05.2,062,0151,1766240940,0.649 13,0042,0057,0951.7,+05.2,061,0117,1766241240,0.655 16,0021,0028,0951.4,+04.4,063,0138,1766241540,0.667 16,0036,0049,0951.7,+04.4,062,0126,1766241840,0.637 13,0029,0039,0951.4,+03.9,063,0130,1766242140,0.619 16,0037,0050,0951.6,+03.7,064,0130,1766242440,0.629 16,0022,0029,0951.5,+03.4,063,0144,1766242740,0.628 18,0020,0027,0951.8,+02.9,064,0166,1766243040,0.618 13,0047,0064,0951.5,+02.8,065,0143,1766243340,0.615 16,0040,0054,0951.6,+02.6,065,0135,1766243640,0.612 13,0042,0057,0951.6,+02.4,065,0127,1766243940,0.602 13,0045,0060,0951.4,+02.3,066,0122,1766244240,0.659 13,0068,0092,0951.4,+02.5,066,0144,1766244540,0.772 13,0068,0092,0951.3,+02.4,066,0150,1766244840,0.773 16,0090,0121,0951.4,+02.2,066,0142,1766245140,0.751 13,0043,0058,0951.3,+01.7,065,0143,1766245440,0.747 13,0028,0038,0951.7,+01.8,067,0147,1766245740,0.76 13,0431,0580,0951.4,+01.7,067,0147,1766246040,0.749 13,0179,0240,0951.4,+01.7,067,0135,1766246340,0.741 13,0023,0031,0951.4,+01.4,065,0137,1766246640,0.74 13,0025,0034,0951.7,+00.8,066,0151,1766246940,0.732 13,0037,0050,0951.9,+01.1,066,0139,1766247240,0.74 16,0032,0044,0951.7,+01.1,066,0135,1766247540,0.732 13,0027,0037,0951.5,+00.9,065,0137,1766247840,0.787 16,0038,0052,0951.3,+00.5,066,0134,1766248140,0.893 16,0024,0032,0951.7,+00.3,066,0164,1766248440,0.885 16,0040,0054,0951.5,+00.3,067,0154,1766248740,0.883 16,0035,0048,0951.6,+00.2,066,0132,1766249040,0.874 13,0029,0039,0951.7,+00.1,067,0149,1766249341,1.096 13,0033,0045,0951.7,-00.1,068,0134,1766249640,0.885 13,0023,0031,0951.9,+00.1,067,0152,1766250240,0.884 13,0029,0039,0951.6,-00.1,067,0138,1766250540,0.871 13,0034,0047,0951.9,-00.0,069,0129,1766250841,1.058 16,0030,0042,0951.6,-00.2,067,0147,1766251140,0.865 13,0025,0034,0951.7,-00.2,067,0127,1766251441,1.121 13,0052,0070,0951.6,-00.4,067,0139,1766251741,1.205 13,0022,0029,0952.0,-00.6,068,0134,1766252041,1.212 13,0050,0068,0951.7,-00.5,069,0173,1766252341,1.214 16,0029,0039,0952.0,-00.7,068,0137,1766252641,1.02 99,0026,0036,0951.8,-00.4,067,0141,1766252941,1.014 16,0034,0047,0951.7,-00.4,067,0157,1766253241,1.014 16,0042,0057,0951.7,-00.5,066,0137,1766253541,1.018 13,0033,0045,0952.1,-00.6,067,0129,1766253841,1.019 13,0028,0038,0952.1,-00.6,067,0148,1766254141,1.02 16,0033,0045,0952.1,-00.7,066,0129,1766254441,1.009 13,0032,0044,0951.7,-00.8,067,0127,1766254741,1.018 13,0026,0036,0951.9,-00.6,068,0132,1766255041,1.063 13,0026,0036,0951.5,-00.9,068,0124,1766255341,1.365 13,0051,0069,0951.8,-00.8,069,0160,1766255641,1.169 13,0042,0057,0951.7,-00.7,069,0179,1766255941,1.175 11,0032,0044,0951.9,-00.6,067,0150,1766256241,1.349 13,0026,0036,0951.7,-00.7,068,0154,1766256541,1.157 13,0034,0047,0951.6,-00.9,069,0165,1766256841,1.349 11,0026,0036,0951.6,-00.8,068,0138,1766257141,1.152 13,0035,0048,0951.7,-01.0,068,0162,1766257441,1.168 04,0039,0053,0951.7,-01.1,068,0152,1766257741,1.17 04,0044,0059,0951.9,-01.1,068,0144,1766258341,1.149 99,0048,0065,0952.1,-00.9,070,0151,1766259541,1.316 00,0043,0058,0951.8,-01.5,069,0153,1766262541,1.453 01,0034,0047,0951.8,-01.5,069,0136,1766263441,1.65 01,0039,0053,0952.1,-01.7,069,0129,1766264941,1.65 01,0028,0038,0952.3,-01.8,069,0140,1766265241,1.453 04,0028,0038,0952.1,-01.7,069,0125,1766265841,1.69 00,0026,0036,0952.1,-01.8,069,0134,1766266741,1.595 01,0028,0038,0952.4,-01.5,070,0138,1766267341,1.791 04,0034,0047,0952.2,-01.6,069,0116,1766267641,1.767 00,0023,0031,0952.1,-01.7,068,0148,1766267941,1.775 01,0023,0031,0952.2,-01.8,068,0130,1766268241,1.584 01,0052,0070,0952.0,-01.9,069,0140,1766269441,1.647 00,0018,0024,0951.9,-01.9,069,0158,1766270341,1.95 01,0018,0024,0952.2,-02.0,068,0143,1766270641,1.93 00,0019,0026,0952.0,-01.9,068,0138,1766270941,1.933 01,0021,0028,0951.9,-02.2,068,0144,1766271241,1.746 00,0017,0023,0952.1,-02.2,068,0145,1766271541,1.956 01,0020,0027,0951.9,-02.5,068,0157,1766271841,1.741 01,0029,0039,0952.1,-01.4,071,0123,1766272141,1.932 04,0036,0049,0952.5,-00.8,072,0145,1766272441,1.923 01,0041,0055,0952.0,-01.1,072,0134,1766272741,1.926 01,0036,0049,0952.1,-01.0,071,0119,1766273041,1.977 04,0030,0042,0952.0,-01.8,069,0132,1766273342,2.076 04,0027,0037,0952.3,-02.0,069,0146,1766273642,2.082 99,0028,0038,0952.1,-02.4,069,0151,1766273942,2.083 01,0026,0036,0952.0,-01.9,068,0130,1766274242,2.076 04,0036,0049,0952.0,-02.0,069,0148,1766274542,2.074 01,0034,0047,0952.1,-02.1,070,0142,1766274842,2.076 00,0030,0042,0951.9,-02.1,069,0118,1766275442,2.074 01,0032,0044,0952.2,-02.0,069,0125,1766275742,2.079 01,0028,0038,0952.1,-01.9,068,0144,1766276041,1.891 01,0035,0048,0952.0,-02.1,068,0141,1766276341,1.885 04,0036,0049,0952.0,-02.2,068,0148,1766276642,2.154 01,0040,0054,0951.9,-02.2,068,0148,1766276942,2.234 04,0036,0049,0952.0,-02.5,068,0139,1766277242,2.05 04,0032,0044,0951.9,-02.6,068,0147,1766277542,2.235 01,0030,0042,0952.1,-02.4,067,0169,1766277842,2.04 01,0030,0042,0951.8,-02.5,067,0155,1766278142,2.038 00,0026,0036,0952.0,-02.6,067,0134,1766278442,2.233 00,0030,0042,0951.9,-02.9,068,0125,1766278742,2.045 01,0042,0057,0952.2,-02.3,069,0127,1766279042,2.037 01,0035,0048,0952.4,-02.3,070,0149,1766279342,2.229 00,0032,0044,0951.9,-02.3,068,0140,1766279642,2.223 01,0031,0043,0951.8,-02.7,069,0137,1766279942,2.229 01,0027,0037,0951.8,-02.3,068,0134,1766280242,2.093 01,0033,0045,0951.9,-02.4,068,0140,1766280542,2.192 00,0031,0043,0951.6,-02.6,068,0143,1766281142,2.383 01,0041,0055,0951.6,-02.6,068,0137,1766281442,2.385 00,0041,0055,0951.8,-02.3,069,0151,1766281742,2.377 01,0038,0052,0951.8,-02.6,068,0165,1766282042,2.377 00,0038,0052,0951.7,-02.6,068,0133,1766282342,2.383 00,0041,0055,0951.7,-02.4,070,0132,1766282942,2.372 00,0038,0052,0951.8,-02.6,069,0149,1766283242,2.377 00,0040,0054,0951.5,-02.0,070,0134,1766283542,2.376 01,0036,0049,0951.4,-02.1,071,0122,1766283842,2.436 01,0038,0052,0951.7,-01.3,073,0138,1766286242,2.529 00,0043,0058,0951.5,-01.3,072,0128,1766286842,2.518 01,0026,0036,0951.7,-01.1,072,0130,1766288942,2.683 00,0030,0042,0951.7,-02.3,070,0133,1766290442,2.669 01,0030,0042,0951.9,-02.1,070,0133,1766290742,2.667 00,0031,0043,0951.6,-02.8,069,0125,1766291342,2.825 00,0025,0034,0952.0,-02.2,070,0130,1766291642,2.819 01,0026,0036,0952.1,-01.4,072,0115,1766292242,2.821 04,0023,0031,0951.9,-01.3,072,0128,1766292842,2.835 00,0024,0032,0951.8,-01.3,072,0137,1766293142,2.824 00,0022,0029,0951.7,-01.3,072,0139,1766293442,2.815 01,0022,0029,0952.0,-01.2,072,0152,1766294342,2.822 00,0034,0047,0952.0,-01.4,072,0137,1766294942,2.975 00,0026,0036,0951.7,-02.3,069,0148,1766295542,2.978 00,0025,0034,0952.1,-02.1,069,0142,1766295842,2.967 00,0042,0057,0952.2,-02.0,069,0130,1766296142,2.98 00,0079,0107,0952.0,-02.2,069,0142,1766296442,2.952 00,0076,0102,0952.1,-02.5,069,0138,1766296742,2.962 01,0068,0092,0952.2,-02.4,069,0142,1766297042,2.98 00,0016,0022,0952.3,-01.9,071,0122,1766297342,2.966 00,0018,0024,0951.9,-01.7,072,0143,1766297642,2.966 04,0026,0036,0952.2,-01.8,072,0127,1766297942,2.964 01,0021,0028,0952.3,-02.4,070,0120,1766298243,3.04 00,0021,0028,0952.2,-02.5,070,0141,1766298543,3.143 11,0035,0048,0952.1,-02.9,069,0148,1766298843,3.127 06,0047,0064,0952.4,-02.6,069,0122,1766299143,3.114 06,0041,0055,0952.1,-02.6,069,0147,1766299443,3.114 09,0030,0042,0952.1,-02.4,069,0129,1766299743,3.102 09,0041,0055,0952.5,-02.2,070,0148,1766300043,3.114 06,0040,0054,0952.2,-02.1,069,0119,1766300343,3.118 06,0048,0065,0952.6,-01.7,069,0122,1766300643,3.344 09,0045,0060,0952.5,-01.6,070,0135,1766300943,3.115 09,0043,0058,0952.5,-01.3,070,0150,1766301243,3.125 06,0047,0064,0952.3,-01.3,070,0125,1766301543,3.138 09,0038,0052,0952.6,-01.2,070,0112,1766301843,3.177 11,0058,0078,0952.7,-00.4,070,0130,1766302143,3.269 11,0051,0069,0952.5,-00.5,070,0139,1766302443,3.269 09,0048,0065,0952.9,-00.6,071,0130,1766302743,3.268 09,0037,0050,0952.7,-00.3,071,0149,1766303043,3.088 09,0031,0043,0952.9,+00.1,070,0148,1766303343,3.272 11,0026,0036,0952.9,+00.1,071,0143,1766303643,3.279 99,0039,0053,0952.9,+00.2,071,0140,1766303943,3.269 11,0096,0129,0952.7,+00.3,070,0138,1766304243,3.428 11,0051,0069,0952.8,+00.2,070,0146,1766304543,3.255 09,0030,0042,0953.2,+00.7,070,0123,1766304843,3.271 09,0023,0031,0952.9,+00.6,070,0147,1766305143,3.257 11,0035,0048,0952.6,+01.0,070,0141,1766305443,3.334 09,0025,0034,0953.1,+01.4,070,0143,1766306043,3.216 09,0026,0036,0952.6,+01.5,070,0149,1766306343,3.228 09,0026,0036,0952.8,+01.8,069,0147,1766306943,3.278 09,0042,0057,0952.8,+01.8,069,0116,1766307243,3.219 06,0026,0036,0952.6,+01.9,069,0129,1766307543,3.403 06,0045,0060,0953.0,+02.1,069,0147,1766307843,3.211 06,0030,0042,0952.6,+02.2,070,0130,1766308143,3.399 06,0032,0044,0952.6,+02.6,069,0154,1766308743,3.387 09,0031,0043,0952.5,+02.6,069,0127,1766309043,3.435 09,0029,0039,0952.7,+02.6,068,0159,1766309643,3.363 06,0025,0034,0952.6,+02.8,068,0149,1766310243,3.346 09,0022,0029,0952.6,+02.4,068,0134,1766310543,3.334 09,0025,0034,0952.6,+03.0,068,0129,1766310843,3.342 09,0017,0023,0952.5,+02.5,068,0128,1766311143,3.333 09,0027,0037,0952.4,+03.2,068,0139,1766311743,3.329 09,0026,0036,0952.2,+03.8,068,0156,1766312643,3.389 09,0028,0038,0952.2,+03.8,067,0134,1766313243,3.676 09,0025,0034,0952.4,+03.6,068,0137,1766313543,3.476 09,0036,0049,0952.1,+03.9,067,0144,1766314143,3.465 09,0041,0055,0952.0,+03.8,067,0156,1766314443,3.456 11,0028,0038,0952.0,+04.2,066,0166,1766315343,3.459 09,0035,0048,0951.9,+04.2,066,0135,1766316243,3.506 11,0027,0037,0951.7,+04.8,065,0123,1766316843,3.599 01,0034,0047,0951.9,+04.9,065,0132,1766317223,23.774 01,0028,0038,0951.5,+05.1,064,0130,1766317523,23.728 01,0034,0047,0951.7,+05.5,063,0142,1766317823,23.732 01,0034,0047,0951.7,+05.3,064,0151,1766318123,23.735 04,0029,0039,0951.4,+05.0,064,0138,1766318423,23.719 01,0031,0043,0951.7,+05.2,064,0136,1766318723,23.714 04,0030,0042,0951.4,+05.2,063,0145,1766319023,23.704 04,0031,0043,0951.5,+05.1,064,0147,1766319323,23.707 01,0028,0038,0951.4,+05.3,063,0120,1766319623,23.719 01,0029,0039,0951.5,+04.9,064,0126,1766319923,23.803 01,0033,0045,0951.7,+05.1,064,0146,1766320223,23.845 09,0026,0036,0951.3,+05.2,064,0135,1766320523,23.847 09,0039,0053,0951.6,+05.1,064,0138,1766320823,23.848 11,0026,0036,0951.5,+05.2,064,0148,1766321123,23.836 09,0026,0036,0951.6,+05.1,064,0114,1766321423,23.833 11,0030,0042,0951.2,+05.2,063,0127,1766321723,23.843 11,0038,0052,0951.2,+05.2,063,0122,1766322023,23.847 09,0038,0052,0951.7,+05.1,064,0111,1766322323,23.824 09,0030,0042,0951.7,+05.1,064,0143,1766322623,23.82 04,0024,0032,0951.6,+05.1,064,0135,1766322923,23.825 00,0038,0052,0951.6,+05.3,064,0134,1766323223,23.818 01,0043,0058,0951.5,+05.3,064,0153,1766323523,23.917 00,0079,0107,0951.6,+05.0,064,0123,1766323823,23.979 00,0027,0037,0951.5,+04.8,064,0121,1766324123,23.963 00,0066,0090,0951.4,+05.0,064,0146,1766324423,23.956 99,0047,0064,0951.5,+04.9,064,0152,1766324723,23.963 01,0037,0050,0951.2,+05.0,064,0114,1766325023,23.95 00,0032,0044,0951.4,+04.9,064,0152,1766325323,23.953 99,0036,0049,0951.5,+04.8,064,0132,1766325623,23.935 00,0029,0039,0951.1,+04.6,064,0141,1766325923,23.935 00,0029,0039,0951.4,+04.3,065,0130,1766326223,23.932 00,0037,0050,0951.3,+04.2,065,0163,1766326523,23.921 00,0032,0044,0951.4,+04.0,065,0159,1766326823,23.944 00,0044,0059,0951.1,+03.6,066,0129,1766327124,24.015 01,0036,0049,0951.3,+03.7,066,0135,1766327424,24.082 01,0029,0039,0951.3,+03.1,066,0131,1766327724,24.07 00,0034,0047,0951.3,+02.9,067,0131,1766328024,24.054 01,0031,0043,0951.3,+02.6,066,0145,1766328624,24.067 00,0041,0055,0951.4,+02.4,066,0138,1766328924,24.051 00,0053,0071,0951.2,+02.0,067,0127,1766329524,24.073 00,0046,0063,0951.2,+01.9,067,0136,1766329824,24.041 00,0070,0095,0951.1,+01.9,068,0133,1766330124,24.045 00,0049,0066,0951.0,+01.4,067,0147,1766330424,24.056 01,0060,0080,0951.5,+01.6,067,0129,1766330724,24.14 01,0055,0074,0951.0,+01.7,066,0106,1766331024,24.186 00,0057,0076,0951.2,+01.4,067,0152,1766331324,24.192 01,0049,0066,0951.4,+01.4,067,0146,1766331624,24.189 13,0058,0078,0951.3,+01.3,068,0152,1766332224,24.18 09,0054,0073,0951.1,+01.1,067,0119,1766332524,24.346 11,0059,0079,0951.3,+01.3,067,0143,1766332824,24.173 11,0047,0064,0951.2,+01.2,066,0154,1766333124,24.178 09,0075,0101,0951.3,+01.3,067,0124,1766333424,24.169 09,0053,0071,0951.2,+01.2,067,0134,1766333724,24.167 11,0040,0054,0951.2,+01.1,067,0138,1766334024,24.173 11,0042,0057,0951.5,+00.9,068,0144,1766334324,24.263 11,0031,0043,0951.1,+01.4,067,0162,1766334624,24.326 11,0062,0085,0951.2,+01.3,068,0141,1766334924,24.297 99,0046,0063,0951.3,+01.5,068,0123,1766336124,24.303 09,0045,0060,0951.6,+01.7,068,0120,1766336424,24.303 11,0049,0066,0951.3,+01.8,067,0143,1766336724,24.302 11,0046,0063,0951.2,+01.6,068,0135,1766337024,24.296 11,0038,0052,0951.2,+02.0,067,0144,1766337324,24.302 09,0035,0048,0951.6,+02.1,067,0117,1766338224,24.445 11,0034,0047,0951.4,+02.1,067,0140,1766338524,24.426 09,0054,0073,0951.5,+02.0,069,0142,1766339424,24.432 06,0042,0057,0951.6,+02.0,069,0134,1766339724,24.431 11,0065,0088,0952.0,+01.7,074,0145,1766343324,24.563 11,0094,0127,0952.1,+02.0,073,0139,1766343624,24.593 06,0059,0079,0952.4,+01.8,074,0114,1766345124,24.647 11,0063,0086,0952.1,+01.9,074,0156,1766346024,24.676 99,0054,0073,0952.3,+02.2,073,0146,1766346324,24.689 11,0059,0079,0952.3,+02.0,073,0144,1766346624,24.679 09,0067,0091,0952.4,+02.1,073,0138,1766346924,24.68 09,0061,0081,0952.6,+01.9,073,0160,1766347224,24.673 11,0069,0093,0952.4,+02.0,073,0132,1766347524,24.675 09,0052,0070,0952.4,+02.1,072,0149,1766348124,24.661 11,0054,0073,0952.8,+01.6,073,0141,1766348424,24.662 13,0052,0070,0952.6,+01.9,073,0124,1766348724,24.776 13,0069,0093,0952.7,+01.5,074,0165,1766349024,24.822 11,0054,0073,0952.8,+01.5,075,0132,1766349324,24.823 13,0048,0065,0953.0,+01.6,075,0138,1766349624,24.814 13,0056,0075,0952.6,+01.7,075,0133,1766349924,24.805 13,0050,0068,0952.8,+01.8,075,0136,1766350224,24.805 13,0072,0097,0952.8,+02.0,074,0130,1766350524,24.802 13,0054,0073,0952.8,+01.7,074,0127,1766350824,24.786 11,0061,0081,0952.7,+02.0,074,0141,1766351124,24.793 13,0057,0076,0952.9,+02.0,073,0135,1766351424,24.788 13,0045,0060,0953.0,+01.7,074,0126,1766351724,24.8 16,0066,0090,0952.8,+01.9,073,0152,1766352024,24.782 99,0038,0052,0952.7,+01.5,074,0132,1766352324,24.885 13,0052,0070,0953.0,+01.8,074,0148,1766352624,24.939 13,0046,0063,0952.9,+01.8,073,0134,1766352924,24.952 13,0038,0052,0953.0,+01.4,074,0139,1766353224,24.94 13,0034,0047,0952.9,+01.3,074,0165,1766353524,24.942 11,0045,0060,0952.9,+01.6,074,0146,1766353824,24.936 11,0051,0069,0952.9,+01.9,073,0158,1766354124,24.928 11,0056,0075,0952.8,+01.9,073,0145,1766354424,24.946 11,0046,0063,0953.4,+01.8,073,0141,1766354724,24.949 09,0052,0070,0952.9,+01.9,073,0128,1766355024,24.945 13,0049,0066,0952.8,+01.6,074,0137,1766355324,24.935 13,0040,0054,0953.3,+01.8,074,0144,1766355624,24.927 11,0039,0053,0953.2,+02.0,073,0149,1766355925,25.024 11,0030,0042,0953.0,+01.7,072,0148,1766356225,25.085 11,0035,0048,0953.2,+01.8,073,0137,1766356525,25.077 11,0033,0045,0952.9,+01.6,072,0131,1766356825,25.076 11,0033,0045,0952.7,+01.5,072,0151,1766357125,25.08 11,0035,0048,0952.8,+01.7,072,0125,1766357425,25.063 11,0036,0049,0952.8,+01.5,072,0142,1766357725,25.069 11,0033,0045,0952.8,+01.3,072,0143,1766358025,25.063 11,0041,0055,0952.9,+01.7,072,0147,1766358325,25.056 11,0031,0043,0952.9,+01.4,072,0156,1766358625,25.05 13,0038,0052,0952.7,+01.5,073,0132,1766359225,25.053 11,0037,0050,0952.7,+01.4,073,0118,1766359525,25.134 13,0036,0049,0952.8,+01.1,074,0127,1766359825,25.196 09,0031,0043,0952.9,+01.2,074,0138,1766360125,25.21 11,0036,0049,0952.8,+01.3,074,0134,1766360425,25.189 09,0049,0066,0952.6,+01.7,073,0145,1766360725,25.208 11,0034,0047,0952.6,+01.4,073,0124,1766361025,25.186 11,0035,0048,0952.5,+01.1,073,0147,1766361325,25.198 11,0032,0044,0952.7,+01.5,072,0147,1766361925,25.19 11,0043,0058,0953.0,+01.4,072,0126,1766362225,25.181 11,0032,0044,0952.8,+01.3,072,0127,1766362825,25.181 11,0033,0045,0952.8,+01.3,071,0131,1766363125,25.284 06,0025,0034,0952.9,+01.1,071,0131,1766363725,25.336 11,0025,0034,0953.2,+00.7,072,0141,1766364025,25.328 06,0028,0038,0953.1,+00.7,072,0137,1766364325,25.334 11,0024,0032,0953.0,+00.6,072,0140,1766364625,25.333 06,0026,0036,0953.0,+00.6,072,0130,1766364925,25.331 11,0028,0038,0952.9,+00.6,072,0144,1766365225,25.324 11,0027,0037,0953.1,+00.7,072,0141,1766365525,25.338 11,0033,0045,0952.9,+00.5,072,0134,1766365825,25.313 11,0031,0043,0952.8,+00.5,072,0137,1766366125,25.315 09,0033,0045,0952.9,+00.7,072,0144,1766366425,25.324 04,0031,0043,0952.7,+00.4,072,0111,1766367025,25.46 99,0025,0034,0952.6,+00.1,073,0136,1766367625,25.463 04,0031,0043,0953.0,+00.2,073,0156,1766367925,25.452 04,0034,0047,0953.0,-00.0,073,0139,1766368525,25.449 09,0021,0028,0952.5,-00.3,073,0150,1766370925,25.588 11,0026,0036,0952.5,-00.0,072,0124,1766372425,25.597 11,0028,0038,0952.7,-00.2,072,0130,1766372725,25.61 11,0027,0037,0952.3,-00.2,073,0158,1766373325,25.589 11,0041,0055,0952.6,+00.2,072,0140,1766373925,25.695 06,0034,0047,0952.2,-00.2,073,0150,1766374825,25.741 09,0025,0034,0952.3,-00.2,072,0146,1766375425,25.723 09,0026,0036,0952.3,-00.3,073,0129,1766375725,25.725 09,0024,0032,0952.7,-00.4,073,0117,1766377225,25.716 09,0019,0026,0952.5,-00.4,073,0146,1766378125,25.861 11,0022,0029,0952.6,+00.0,073,0147,1766378425,25.865 09,0021,0028,0952.7,-00.2,072,0147,1766378725,25.866 09,0019,0026,0952.4,-00.2,072,0164,1766379025,25.867 13,0018,0024,0952.4,-00.1,071,0140,1766379625,25.861 13,0022,0029,0952.7,+00.0,070,0155,1766379925,25.861 13,0017,0023,0952.9,-00.3,071,0131,1766380225,25.872 11,0025,0034,0952.6,-00.5,071,0141,1766380525,25.862 13,0017,0023,0952.8,-00.2,071,0150,1766380825,25.85 13,0024,0032,0952.7,-00.5,071,0130,1766381125,25.957 09,0030,0042,0952.9,-00.2,071,0149,1766381726,26.003 09,0022,0029,0952.9,-00.3,071,0142,1766382026,26.027 09,0022,0029,0952.7,-00.3,071,0112,1766382325,26 11,0030,0042,0953.0,-00.1,072,0133,1766382626,26.004 09,0025,0034,0952.9,-00.3,072,0124,1766382925,25.994 11,0032,0044,0952.9,-00.2,072,0156,1766383226,26.013 11,0026,0036,0953.2,+00.1,071,0134,1766383526,26.004 11,0036,0049,0953.2,-00.1,071,0141,1766383826,26.004 11,0025,0034,0952.9,-00.2,071,0135,1766384125,25.994 11,0035,0048,0953.3,+00.3,071,0146,1766384425,25.996 11,0033,0045,0953.2,-00.1,071,0147,1766384726,26.093 09,0026,0036,0953.5,+00.1,070,0137,1766385026,26.15 11,0033,0045,0953.4,-00.3,071,0131,1766385326,26.153 09,0029,0039,0953.6,+00.2,071,0134,1766385626,26.148 11,0022,0029,0953.5,+00.3,070,0134,1766385926,26.144 09,0026,0036,0953.4,+00.3,070,0141,1766386226,26.155 11,0028,0038,0953.6,+00.4,070,0167,1766386526,26.148 13,0036,0049,0953.9,+00.6,070,0132,1766386826,26.154 09,0029,0039,0953.9,+00.3,070,0138,1766387726,26.162 09,0032,0044,0954.0,+00.8,070,0157,1766388026,26.134 06,0034,0047,0953.6,+00.5,071,0135,1766388626,26.295 09,0037,0050,0953.7,+01.0,070,0136,1766388926,26.293 09,0059,0079,0954.0,+00.2,072,0121,1766389226,26.3 11,0031,0043,0953.8,+00.6,071,0129,1766389526,26.3 09,0033,0045,0953.7,+00.9,070,0143,1766390126,26.29 09,0024,0032,0953.8,+00.2,071,0140,1766390426,26.274 06,0029,0039,0953.8,+00.7,070,0136,1766390726,26.286 09,0035,0048,0953.8,+01.0,070,0125,1766391026,26.261 13,0036,0049,0953.6,+01.3,070,0147,1766391326,26.266 11,0048,0065,0953.6,+01.0,071,0132,1766391626,26.45 11,0027,0037,0953.5,+01.1,070,0149,1766391926,26.356 09,0033,0045,0953.5,+01.2,070,0132,1766392226,26.412 09,0037,0050,0953.8,+01.4,070,0152,1766392526,26.414 09,0051,0069,0953.6,+01.6,070,0134,1766392826,26.409 09,0036,0049,0953.5,+01.3,071,0150,1766393126,26.42 06,0048,0065,0953.6,+01.2,070,0133,1766393426,26.409 09,0033,0045,0953.7,+01.4,070,0148,1766393726,26.406 06,0056,0075,0953.6,+01.9,070,0156,1766394026,26.403 06,0041,0055,0953.8,+02.1,069,0125,1766394626,26.41 04,0029,0039,0953.5,+01.9,069,0146,1766394926,26.433 06,0028,0038,0953.8,+02.1,069,0139,1766395226,26.405 09,0046,0063,0953.6,+02.2,069,0120,1766395526,26.501 06,0038,0052,0953.4,+01.9,069,0145,1766397326,26.537 09,0037,0050,0953.4,+02.6,068,0136,1766397626,26.719 09,0068,0092,0953.3,+02.8,068,0134,1766397926,26.53 06,0032,0044,0953.4,+02.7,068,0122,1766398826,26.536 06,0034,0047,0953.4,+03.0,067,0145,1766399426,26.683 06,0037,0050,0953.3,+03.2,067,0146,1766399726,26.667 01,0039,0053,0953.1,+02.9,068,0134,1766400026,26.672 04,0032,0044,0952.9,+02.8,068,0139,1766400326,26.666 11,0039,0053,0953.1,+03.2,067,0140,1766400926,26.66 04,0042,0057,0953.3,+02.9,068,0133,1766401226,26.664 04,0033,0045,0953.0,+03.2,068,0136,1766401526,26.673 04,0037,0050,0953.0,+03.0,067,0156,1766402126,26.67 06,0052,0070,0953.1,+03.3,066,0152,1766403626,26.785 04,0036,0049,0952.7,+03.1,066,0128,1766404526,26.782 06,0048,0065,0952.7,+03.7,066,0123,1766405426,26.782 06,0041,0055,0952.3,+03.7,066,0129,1766405726,26.776 09,0036,0049,0952.6,+03.4,065,0134,1766406026,26.763 09,0046,0063,0952.6,+03.8,065,0145,1766406926,26.928 04,0046,0063,0953.0,+03.9,065,0129,1766407526,26.914 04,0053,0071,0953.0,+04.0,066,0140,1766407826,26.908 04,0078,0106,0953.0,+03.6,066,0145,1766408126,26.914 06,0061,0081,0953.1,+03.3,066,0134,1766408426,26.899 06,0060,0080,0952.7,+03.7,066,0126,1766408726,26.902 04,0046,0063,0953.2,+04.1,064,0151,1766409026,26.89 04,0044,0059,0952.9,+03.4,066,0136,1766409626,26.875 06,0045,0060,0952.9,+03.8,066,0135,1766409926,26.992 11,0046,0063,0952.9,+03.8,066,0129,1766410227,27.037 06,0044,0059,0953.1,+03.7,066,0136,1766410527,27.036 06,0048,0065,0952.9,+03.4,067,0124,1766410827,27.035 09,0043,0058,0953.3,+03.2,067,0131,1766411127,27.031 06,0041,0055,0953.0,+03.4,066,0119,1766411427,27.018 99,0035,0048,0952.9,+03.4,066,0147,1766411727,27.016 04,0042,0057,0953.1,+03.4,066,0140,1766412027,27.016 06,0040,0054,0953.2,+03.3,066,0127,1766412327,27.018 04,0038,0052,0953.1,+02.9,067,0150,1766412627,27.003 06,0062,0085,0953.1,+02.9,067,0160,1766412927,27.013 04,0048,0065,0953.1,+03.0,066,0138,1766413227,27.008 00,0116,0156,0952.8,+03.0,066,0145,1766413527,27.099 04,0053,0071,0953.2,+02.9,067,0144,1766413827,27.145 06,0038,0052,0953.0,+02.5,068,0136,1766414127,27.173 04,0052,0070,0952.6,+02.6,067,0135,1766414427,27.153 04,0078,0106,0952.8,+02.9,067,0131,1766414727,27.151 06,0032,0044,0953.0,+02.8,067,0126,1766415027,27.151 06,0029,0039,0952.8,+02.4,068,0127,1766415327,27.133 06,0027,0037,0953.2,+02.5,068,0135,1766415627,27.133 06,0029,0039,0952.9,+02.8,067,0155,1766415927,27.132 01,0037,0050,0952.8,+02.8,067,0139,1766416227,27.144 04,0030,0042,0952.7,+02.8,067,0160,1766416827,27.142 09,0027,0037,0953.0,+02.4,068,0129,1766417127,27.221 06,0033,0045,0952.7,+02.7,067,0134,1766417427,27.287 06,0031,0043,0952.6,+02.7,067,0142,1766417727,27.28 04,0028,0038,0952.7,+02.6,067,0149,1766418027,27.274 06,0030,0042,0953.0,+02.2,068,0127,1766418327,27.274 06,0030,0042,0952.8,+02.4,068,0120,1766418627,27.264 06,0027,0037,0952.7,+02.7,068,0138,1766419227,27.264 06,0031,0043,0952.9,+02.7,067,0130,1766419527,27.248 04,0030,0042,0953.1,+02.3,068,0149,1766419827,27.269 06,0031,0043,0953.1,+02.2,068,0136,1766420427,27.274 06,0029,0039,0953.0,+02.6,068,0147,1766421027,27.399 09,0028,0038,0953.0,+02.5,068,0144,1766421327,27.421 06,0036,0049,0953.2,+02.6,068,0146,1766421627,27.4 09,0037,0050,0953.4,+02.6,068,0155,1766421927,27.395 13,0028,0038,0953.2,+02.2,069,0149,1766422827,27.383 11,0027,0037,0952.8,+02.6,068,0137,1766423127,27.386 11,0035,0048,0953.0,+02.3,069,0125,1766423427,27.383 09,0037,0050,0953.2,+02.5,068,0113,1766423727,27.383 11,0051,0069,0953.4,+02.6,068,0119,1766424027,27.379 09,0032,0044,0953.1,+02.4,069,0141,1766424327,27.476 09,0030,0042,0953.4,+02.6,068,0125,1766424627,27.523 09,0026,0036,0953.0,+02.5,068,0122,1766424927,27.525 09,0029,0039,0953.2,+02.3,068,0121,1766425227,27.52 06,0034,0047,0953.1,+02.5,069,0137,1766425527,27.543 09,0037,0050,0953.6,+02.3,068,0128,1766425827,27.529 06,0030,0042,0953.1,+02.5,068,0123,1766426127,27.533 11,0031,0043,0953.1,+02.5,068,0123,1766426427,27.523 11,0034,0047,0953.3,+02.5,068,0143,1766427327,27.511 09,0035,0048,0953.2,+02.5,068,0157,1766427627,27.509 11,0033,0045,0953.4,+02.5,068,0151,1766427927,27.608 11,0038,0052,0953.6,+02.3,068,0140,1766428227,27.668 11,0033,0045,0953.9,+02.4,068,0143,1766428527,27.674 09,0033,0045,0953.7,+02.1,069,0147,1766428827,27.656 11,0030,0042,0953.6,+02.3,068,0126,1766429727,27.644 99,0034,0047,0953.9,+02.4,068,0141,1766430027,27.646 09,0034,0047,0953.8,+02.2,069,0144,1766430627,27.645 09,0038,0052,0953.9,+02.5,068,0136,1766431227,27.633 09,0032,0044,0953.7,+02.6,068,0137,1766431827,27.782 09,0035,0048,0953.5,+02.7,068,0152,1766432127,27.778 09,0035,0048,0953.6,+02.3,069,0132,1766432427,27.77 11,0037,0050,0953.5,+02.7,068,0129,1766432727,27.777 11,0045,0060,0953.8,+02.7,068,0127,1766433027,27.771 09,0038,0052,0953.8,+02.5,068,0141,1766434227,27.768 09,0048,0065,0953.7,+02.6,069,0140,1766434527,27.763 09,0044,0059,0953.8,+02.5,069,0116,1766434827,27.767 09,0044,0059,0953.7,+02.4,069,0127,1766435127,27.865 11,0037,0050,0953.8,+02.1,070,0139,1766435427,27.909 06,0049,0066,0953.9,+02.4,069,0124,1766436327,27.905 09,0055,0074,0953.6,+01.9,070,0140,1766436627,27.912 09,0051,0069,0953.6,+02.1,070,0139,1766437227,27.897 99,0055,0074,0953.8,+02.3,070,0151,1766437527,27.905 99,0065,0088,0953.4,+02.0,071,0138,1766437827,27.891 09,0051,0069,0953.5,+01.9,071,0126,1766438127,27.883 09,0066,0090,0953.8,+02.2,071,0134,1766438427,27.877 09,0060,0080,0953.4,+02.3,071,0120,1766439028,28.041 11,0054,0073,0953.5,+02.2,071,0137,1766439328,28.031 09,0063,0086,0953.6,+02.5,070,0143,1766439628,28.029 11,0072,0097,0953.3,+02.3,071,0138,1766440228,28.028 09,0071,0096,0953.7,+02.4,071,0138,1766441128,28.025 09,0062,0085,0953.5,+02.3,071,0131,1766441728,28.009 11,0068,0092,0953.2,+02.2,071,0148,1766442028,28.019 09,0057,0076,0953.4,+02.3,072,0143,1766442628,28.147 11,0057,0076,0953.0,+02.1,072,0152,1766442928,28.164 11,0063,0086,0953.1,+02.0,072,0141,1766443228,28.181 11,0057,0076,0953.1,+02.1,072,0126,1766443528,28.148 11,0064,0087,0953.2,+02.3,071,0133,1766443828,28.156 09,0081,0109,0953.3,+02.3,071,0142,1766444128,28.166 09,0070,0095,0953.0,+02.4,071,0130,1766444428,28.153 06,0064,0087,0952.9,+02.1,071,0140,1766444728,28.147 06,0075,0101,0953.1,+02.4,071,0138,1766445028,28.149 04,0073,0098,0953.4,+02.3,071,0143,1766445328,28.337 06,0121,0163,0953.2,+02.2,072,0147,1766445628,28.122 06,0060,0080,0953.3,+02.3,072,0123,1766445928,28.236 04,0072,0097,0953.0,+02.0,072,0149,1766446228,28.465 06,0069,0093,0953.0,+02.4,072,0134,1766446528,28.281 09,0067,0091,0953.0,+02.0,072,0140,1766446828,28.273 06,0064,0087,0953.2,+02.1,072,0142,1766447128,28.281 06,0070,0095,0953.1,+02.3,072,0148,1766447428,28.286 06,0080,0108,0953.3,+02.2,071,0121,1766448028,28.257 06,0071,0096,0953.2,+01.8,072,0128,1766448328,28.26 06,0068,0092,0953.2,+02.2,071,0167,1766448628,28.269 06,0083,0112,0953.2,+02.3,071,0147,1766448928,28.27 06,0085,0114,0953.5,+01.9,072,0144,1766449228,28.272 09,0086,0116,0953.1,+02.1,072,0129,1766449528,28.352 09,0105,0140,0953.1,+02.2,071,0133,1766449828,28.407 06,0114,0154,0953.3,+02.3,071,0111,1766450128,28.412 09,0060,0080,0953.2,+02.2,071,0141,1766450428,28.42 06,0060,0080,0953.3,+02.2,070,0145,1766450728,28.407 06,0065,0088,0953.1,+02.1,071,0123,1766451328,28.401 06,0085,0114,0953.0,+02.0,071,0153,1766451628,28.392 04,0056,0075,0953.2,+02.2,070,0142,1766451928,28.399 06,0091,0122,0953.0,+01.9,071,0134,1766452828,28.399 09,0090,0121,0952.8,+01.8,071,0121,1766453128,28.501 09,0051,0069,0953.0,+02.0,071,0154,1766453428,28.533 06,0060,0080,0953.2,+02.1,071,0139,1766453728,28.529 06,0052,0070,0953.3,+02.2,070,0141,1766454028,28.531 09,0055,0074,0953.0,+02.1,070,0146,1766454628,28.528 11,0068,0092,0952.9,+02.0,071,0133,1766454928,28.53 09,0051,0069,0952.7,+01.8,071,0155,1766455228,28.532 11,0050,0068,0952.7,+01.9,071,0156,1766455528,28.521 09,0052,0070,0952.7,+02.0,071,0169,1766455828,28.541 09,0054,0073,0952.7,+01.7,071,0156,1766456128,28.523 11,0054,0073,0952.8,+01.8,071,0144,1766456428,28.506 09,0055,0074,0952.7,+02.0,071,0122,1766456728,28.61 11,0052,0070,0952.4,+02.1,071,0139,1766457028,28.855 09,0059,0079,0952.6,+02.2,070,0143,1766457329,29.057 09,0052,0070,0952.4,+02.1,070,0161,1766457628,28.663 11,0057,0076,0952.4,+02.1,070,0126,1766457928,28.668 11,0059,0079,0952.4,+01.8,071,0113,1766458228,28.655 09,0062,0085,0952.5,+01.9,071,0147,1766458528,28.655 13,0056,0075,0952.7,+02.3,071,0119,1766458828,28.65 11,0053,0071,0952.7,+02.3,071,0140,1766459128,28.836 11,0076,0102,0952.6,+02.3,070,0136,1766459428,28.658 09,0061,0081,0952.2,+02.0,071,0131,1766459728,28.657 11,0052,0070,0952.2,+01.7,071,0125,1766460328,28.747 11,0060,0080,0952.3,+01.7,072,0148,1766460628,28.979 11,0062,0085,0952.4,+01.8,071,0134,1766460928,28.983 11,0057,0076,0952.2,+02.0,071,0147,1766461228,28.782 09,0043,0058,0952.0,+02.0,070,0129,1766461828,28.778 11,0040,0054,0952.1,+02.3,069,0148,1766462128,28.783 09,0036,0049,0952.1,+02.0,070,0146,1766462728,28.786 11,0043,0058,0952.5,+02.1,069,0141,1766463028,28.778 09,0040,0054,0952.2,+02.0,069,0130,1766463628,28.773 11,0037,0050,0952.3,+01.8,070,0134,1766463928,28.871 09,0043,0058,0952.4,+02.1,070,0126,1766464228,28.922 09,0047,0064,0952.1,+02.2,069,0121,1766465128,28.92 06,0031,0043,0952.1,+01.9,069,0135,1766465728,28.915 09,0037,0050,0952.3,+01.8,070,0142,1766466028,28.913 09,0035,0048,0952.4,+02.2,069,0122,1766466328,28.914 11,0044,0059,0952.0,+02.0,069,0123,1766466628,28.908 09,0035,0048,0952.5,+01.9,070,0155,1766466928,28.93 11,0039,0053,0952.2,+01.9,070,0149,1766467228,28.897 09,0047,0064,0952.3,+01.9,070,0133,1766468129,29.059 06,0038,0052,0952.3,+01.8,070,0146,1766468429,29.056 09,0038,0052,0952.3,+01.7,070,0137,1766468729,29.051 06,0037,0050,0952.4,+01.9,070,0117,1766469029,29.044 09,0040,0054,0952.4,+01.9,070,0165,1766469329,29.042 06,0032,0044,0952.6,+01.9,070,0131,1766469629,29.05 09,0041,0055,0952.5,+01.6,070,0152,1766469929,29.061 06,0042,0057,0952.6,+01.5,070,0139,1766470529,29.044 00,0041,0055,0952.5,+01.3,071,0143,1766470829,29.042 00,0043,0058,0952.7,+01.5,071,0126,1766471129,29.13 00,0046,0063,0952.8,+01.5,071,0155,1766471729,29.186 00,0040,0054,0952.9,+01.6,070,0152,1766472029,29.186 00,0032,0044,0952.6,+01.6,070,0154,1766472329,29.178 00,0048,0065,0952.8,+01.7,070,0153,1766472629,29.195 00,0038,0052,0952.8,+01.5,070,0140,1766473229,29.176 00,0039,0053,0952.7,+01.5,070,0148,1766473829,29.174 99,0037,0050,0952.7,+01.5,070,0119,1766474129,29.184 09,0037,0050,0952.6,+01.6,070,0128,1766474729,29.266 09,0044,0059,0952.8,+01.5,071,0127,1766475029,29.305 06,0052,0070,0952.9,+02.0,070,0136,1766475329,29.317 09,0050,0068,0952.6,+01.5,070,0146,1766475629,29.299 09,0049,0066,0952.8,+02.1,069,0171,1766475929,29.304 06,0046,0063,0952.7,+02.3,069,0131,1766476229,29.31 06,0057,0076,0952.5,+02.2,069,0124,1766476529,29.313 06,0054,0073,0952.8,+02.0,069,0146,1766476829,29.301 06,0049,0066,0952.4,+01.9,070,0132,1766477129,29.282 09,0047,0064,0952.6,+02.6,069,0141,1766477429,29.284 09,0047,0064,0952.8,+02.8,069,0145,1766477729,29.287 04,0044,0059,0952.7,+02.5,067,0150,1766478029,29.3 09,0046,0063,0952.7,+02.5,068,0138,1766478329,29.381 09,0048,0065,0952.7,+02.6,068,0125,1766478629,29.442 09,0041,0055,0952.7,+02.0,068,0149,1766478929,29.436 09,0047,0064,0952.8,+02.6,066,0159,1766479229,29.414 09,0050,0068,0952.7,+02.8,067,0141,1766479529,29.427 09,0039,0053,0952.6,+02.5,067,0121,1766479829,29.421 09,0045,0060,0952.8,+02.5,067,0149,1766480129,29.411 09,0045,0060,0952.6,+02.9,067,0125,1766480429,29.433 09,0045,0060,0952.5,+02.6,067,0140,1766480729,29.416 06,0179,0240,0952.6,+03.0,067,0141,1766481029,29.413 06,0144,0194,0952.6,+03.0,066,0136,1766481329,29.415 09,0035,0048,0952.5,+02.5,067,0129,1766481629,29.414 09,0036,0049,0952.8,+03.0,066,0139,1766481929,29.496 11,0029,0039,0952.3,+02.5,067,0132,1766482229,29.553 09,0028,0038,0952.7,+03.1,067,0127,1766482529,29.556 11,0032,0044,0952.3,+02.7,067,0122,1766482829,29.541 11,0078,0106,0952.2,+03.5,067,0113,1766483129,29.54 11,0034,0047,0952.3,+03.6,066,0140,1766483729,29.534 09,0038,0052,0952.2,+04.1,065,0136,1766484029,29.535 11,0033,0045,0952.3,+03.1,066,0129,1766484329,29.53 09,0042,0057,0951.8,+03.7,065,0148,1766484629,29.52 09,0036,0049,0952.0,+03.8,065,0119,1766484929,29.523 13,0028,0038,0952.0,+04.0,065,0121,1766485229,29.532 11,0033,0045,0951.7,+04.0,065,0142,1766485529,29.628 09,0045,0060,0951.6,+04.4,065,0125,1766485829,29.68 11,0047,0064,0951.7,+04.3,065,0141,1766486129,29.671 11,0056,0075,0951.9,+04.7,065,0129,1766486429,29.675 11,0045,0060,0951.9,+04.2,064,0136,1766486729,29.672 11,0033,0045,0951.9,+05.0,063,0159,1766487029,29.673 11,0039,0053,0951.5,+04.7,064,0124,1766487329,29.661 09,0040,0054,0951.6,+05.0,062,0141,1766487629,29.665 09,0032,0044,0951.5,+04.9,063,0126,1766487929,29.654 09,0036,0049,0951.3,+04.9,063,0139,1766488529,29.64 11,0035,0048,0951.3,+05.3,063,0136,1766488829,29.634 09,0032,0044,0951.3,+05.2,063,0137,1766489129,29.74 06,0035,0048,0951.6,+06.2,062,0120,1766489429,29.808 06,0028,0038,0951.5,+05.5,062,0133,1766489729,29.783 06,0031,0043,0951.6,+05.8,063,0138,1766490029,29.791 09,0039,0053,0951.1,+06.3,061,0142,1766490629,29.778 06,0025,0034,0951.4,+06.2,061,0148,1766490929,29.791 04,0032,0044,0951.1,+06.0,062,0145,1766491829,29.773 06,0035,0048,0951.1,+07.0,061,0163,1766492129,29.77 01,0030,0042,0951.2,+06.8,061,0121,1766492429,29.768 04,0031,0043,0951.2,+06.7,061,0111,1766492729,29.888 06,0031,0043,0950.9,+06.7,060,0110,1766493029,29.931 01,0035,0048,0950.9,+06.7,060,0153,1766493629,29.912 06,0026,0036,0950.9,+06.9,059,0143,1766493929,29.919 01,0027,0037,0951.0,+07.0,058,0139,1766494529,29.902 99,0026,0036,0950.6,+07.3,059,0126,1766496029,29.897 01,0041,0055,0950.7,+07.3,059,0134,1766496630,30.042 04,0027,0037,0950.8,+07.6,059,0141,1766496930,30.043 01,0038,0052,0950.9,+07.2,058,0114,1766497530,30.042 01,0033,0045,0950.6,+07.3,059,0137,1766497830,30.03 01,0035,0048,0951.0,+07.2,059,0140,1766498130,30.033 00,0027,0037,0951.1,+06.8,059,0150,1766498730,30.017 00,0029,0039,0950.7,+06.5,060,0129,1766499030,30.015 01,0037,0050,0950.9,+06.7,060,0118,1766499330,30.006 01,0024,0032,0950.7,+05.8,061,0125,1766499930,30.101 04,0045,0060,0950.8,+05.5,062,0129,1766500530,30.137 00,0286,0386,0950.7,+04.6,064,0169,1766501730,30.135 01,0035,0048,0950.8,+04.4,065,0130,1766502330,30.129 04,0040,0054,0950.6,+04.1,065,0123,1766502630,30.13 01,0047,0064,0950.4,+03.9,066,0148,1766502930,30.107 04,0041,0055,0951.0,+04.0,065,0145,1766503230,30.111 06,0042,0057,0950.7,+03.9,065,0135,1766503830,30.265 06,0048,0065,0951.0,+04.1,065,0125,1766504130,30.235 04,0047,0064,0950.8,+03.9,065,0144,1766504430,30.23 01,0051,0069,0950.4,+03.7,065,0123,1766504730,30.242 00,0047,0064,0950.7,+03.8,066,0124,1766505030,30.225 01,0049,0066,0951.0,+04.0,066,0136,1766505330,30.233 04,0053,0071,0950.6,+04.1,066,0131,1766505930,30.221 01,0052,0070,0950.4,+04.2,066,0109,1766506530,30.216 04,0045,0060,0950.6,+04.2,066,0133,1766506830,30.217 01,0040,0054,0950.7,+04.1,066,0135,1766507130,30.318 00,0047,0064,0950.7,+04.3,065,0158,1766507430,30.358 01,0044,0059,0950.7,+04.0,066,0143,1766508030,30.349 01,0041,0055,0950.8,+03.9,066,0144,1766508330,30.355 01,0036,0049,0950.5,+03.8,067,0140,1766508630,30.361 01,0034,0047,0950.5,+04.1,066,0138,1766508930,30.354 04,0054,0073,0950.8,+04.1,067,0136,1766509230,30.359 01,0029,0039,0950.5,+04.2,066,0138,1766509530,30.348 04,0035,0048,0950.5,+04.1,066,0132,1766509830,30.355 01,0023,0031,0950.3,+04.1,066,0134,1766510130,30.336 06,0028,0038,0950.3,+04.0,066,0127,1766510430,30.321 04,0075,0101,0950.5,+03.8,068,0127,1766510730,30.433 06,0103,0138,0950.6,+03.9,068,0143,1766511030,30.477 06,0044,0059,0950.7,+03.6,069,0129,1766511330,30.468 04,0050,0068,0950.4,+03.7,069,0120,1766511630,30.45 04,0047,0064,0950.6,+03.8,068,0133,1766511930,30.466 04,0028,0038,0950.5,+03.4,069,0124,1766512230,30.464 01,0026,0036,0950.9,+03.7,068,0142,1766512530,30.457 01,0037,0050,0951.0,+03.7,068,0139,1766512830,30.441 01,0023,0031,0950.5,+03.8,067,0136,1766513130,30.442 04,0029,0039,0950.7,+03.9,067,0137,1766513430,30.442 01,0030,0042,0950.7,+03.9,067,0149,1766513730,30.44 01,0023,0031,0950.7,+03.9,067,0153,1766514030,30.434 06,0031,0043,0950.7,+03.9,067,0152,1766514330,30.544 04,0025,0034,0950.6,+03.9,067,0148,1766514630,30.588 04,0051,0069,0950.8,+04.0,067,0143,1766514930,30.596 01,0023,0031,0950.8,+03.6,068,0146,1766515230,30.581 06,0022,0029,0951.1,+03.8,068,0137,1766515530,30.585 04,0039,0053,0950.9,+03.7,068,0122,1766515830,30.575 06,0030,0042,0951.2,+04.1,067,0145,1766516130,30.597 06,0024,0032,0951.0,+04.0,067,0147,1766516730,30.571 06,0023,0031,0951.1,+03.9,067,0147,1766517030,30.56 06,0022,0029,0951.0,+03.8,067,0163,1766517330,30.577 06,0036,0049,0951.0,+03.6,068,0110,1766517630,30.558 06,0027,0037,0951.0,+03.7,068,0132,1766517930,30.675 06,0040,0054,0950.9,+04.1,068,0114,1766518230,30.704 09,0028,0038,0950.9,+03.7,068,0134,1766518530,30.705 06,0041,0055,0950.6,+03.6,069,0127,1766518830,30.7 06,0042,0057,0950.9,+03.8,069,0113,1766519130,30.695 06,0033,0045,0950.8,+03.7,068,0143,1766519730,30.709 06,0028,0038,0950.8,+03.9,069,0141,1766520030,30.714 06,0032,0044,0951.0,+03.8,069,0142,1766520330,30.697 06,0030,0042,0950.6,+03.9,068,0138,1766520630,30.697 06,0033,0045,0950.8,+03.9,068,0136,1766520930,30.684 06,0030,0042,0951.1,+04.1,068,0138,1766521230,30.681 06,0030,0042,0950.7,+04.0,069,0146,1766521530,30.777 06,0029,0039,0951.0,+04.1,068,0130,1766521830,30.83 06,0034,0047,0951.0,+04.1,068,0126,1766522130,30.833 04,0028,0038,0950.9,+04.2,068,0124,1766522430,30.827 06,0027,0037,0950.9,+04.1,068,0136,1766522730,30.822 06,0032,0044,0950.9,+04.0,069,0139,1766523030,30.816 06,0038,0052,0950.8,+04.1,069,0130,1766523330,30.814 06,0028,0038,0951.0,+04.1,069,0143,1766523630,30.816 04,0030,0042,0951.0,+04.1,069,0144,1766523930,30.816 06,0027,0037,0950.8,+04.2,069,0136,1766524230,30.813 06,0030,0042,0950.8,+04.2,069,0128,1766524530,30.792 04,0028,0038,0950.7,+04.1,069,0148,1766524830,30.809 06,0026,0036,0950.7,+04.1,069,0129,1766525130,30.902 06,0035,0048,0950.8,+04.3,068,0117,1766525430,30.978 06,0030,0042,0950.5,+04.2,069,0117,1766525730,30.977 06,0028,0038,0950.8,+04.1,069,0123,1766526030,30.955 06,0026,0036,0950.7,+04.3,069,0154,1766526630,30.946 06,0029,0039,0950.7,+04.3,069,0133,1766526930,30.936 04,0028,0038,0950.7,+04.3,069,0122,1766527530,30.949 09,0121,0163,0950.5,+04.5,069,0143,1766527830,30.939 04,0077,0103,0950.5,+04.9,069,0108,1766528130,30.925 06,0175,0235,0950.6,+05.0,068,0156,1766528430,30.938 04,0047,0064,0950.8,+05.1,068,0158,1766528731,31.028 01,0023,0031,0950.8,+05.5,067,0160,1766529031,31.098 06,0024,0032,0950.6,+05.2,067,0148,1766529331,31.083 09,0028,0038,0950.7,+05.2,067,0142,1766529631,31.076 06,0031,0043,0950.5,+05.3,067,0131,1766529931,31.077 09,0019,0026,0950.4,+05.2,068,0141,1766530231,31.076 06,0014,0018,0950.4,+05.3,069,0134,1766530831,31.061 06,0016,0022,0950.6,+05.4,068,0133,1766531131,31.06 09,0016,0022,0950.4,+05.2,069,0140,1766532031,31.049 06,0017,0023,0950.3,+05.5,068,0142,1766532331,31.145 09,0024,0032,0950.3,+05.5,068,0138,1766532631,31.211 09,0019,0026,0950.5,+05.3,068,0121,1766532931,31.21 09,0018,0024,0950.4,+05.4,068,0131,1766533231,31.211 09,0018,0024,0950.2,+05.2,069,0139,1766533531,31.203 06,0013,0017,0950.3,+05.1,069,0161,1766533831,31.196 09,0017,0023,0950.5,+04.9,070,0133,1766534431,31.178 06,0016,0022,0950.2,+04.7,071,0139,1766534731,31.179 06,0019,0026,0950.6,+05.1,071,0134,1766535031,31.176 09,0018,0024,0950.4,+04.9,072,0136,1766535331,31.176 11,0016,0022,0950.3,+04.8,072,0149,1766535931,31.277 11,0017,0023,0950.4,+04.8,072,0124,1766536231,31.322 11,0017,0023,0950.2,+04.7,072,0138,1766536531,31.34 11,0014,0018,0950.1,+04.7,073,0146,1766536831,31.309 09,0020,0027,0949.9,+04.7,073,0149,1766537131,31.323 11,0016,0022,0950.0,+04.9,072,0143,1766537731,31.308 09,0018,0024,0950.3,+05.0,072,0124,1766538031,31.298 11,0015,0021,0950.3,+05.3,071,0130,1766538331,31.307 09,0016,0022,0950.3,+04.9,072,0137,1766538631,31.288 09,0020,0027,0950.1,+05.0,072,0130,1766538931,31.291 09,0017,0023,0950.0,+05.0,072,0124,1766539231,31.283 11,0018,0024,0950.1,+04.8,072,0133,1766539531,31.377 09,0018,0024,0950.1,+05.0,072,0143,1766539831,31.438 09,0022,0029,0950.0,+04.7,073,0155,1766540131,31.429 09,0024,0032,0950.2,+04.8,072,0142,1766540431,31.426 09,0015,0021,0949.9,+04.7,072,0133,1766540731,31.423 11,0024,0032,0950.3,+04.8,073,0149,1766541031,31.421 11,0020,0027,0949.9,+04.9,072,0129,1766541331,31.418 09,0015,0021,0949.9,+05.0,072,0126,1766541631,31.419 09,0021,0028,0949.9,+04.7,072,0133,1766542531,31.414 09,0014,0018,0950.0,+04.7,073,0138,1766542831,31.414 09,0020,0027,0949.7,+04.7,072,0125,1766543131,31.506 11,0017,0023,0949.5,+04.4,073,0161,1766543431,31.535 09,0026,0036,0949.4,+04.4,072,0132,1766543731,31.543 09,0032,0044,0949.5,+04.5,072,0134,1766544031,31.556 09,0023,0031,0949.4,+04.4,072,0141,1766544331,31.537 09,0025,0034,0949.6,+04.5,072,0155,1766544631,31.55 99,0024,0032,0949.2,+04.8,071,0132,1766544931,31.538 09,0022,0029,0949.5,+04.7,072,0138,1766545231,31.547 09,0022,0029,0949.6,+04.6,072,0136,1766545531,31.54 06,0020,0027,0949.4,+04.6,072,0128,1766545831,31.525 06,0024,0032,0949.4,+04.5,072,0127,1766546131,31.519 06,0021,0028,0949.2,+04.7,072,0142,1766546431,31.512 04,0018,0024,0949.6,+04.5,072,0126,1766546731,31.613 06,0023,0031,0949.5,+04.5,072,0153,1766547031,31.66 06,0021,0028,0949.5,+04.7,072,0120,1766547331,31.658 06,0024,0032,0949.6,+04.6,071,0150,1766547631,31.659 06,0019,0026,0949.5,+04.5,071,0142,1766547931,31.665 06,0018,0024,0949.6,+04.5,072,0141,1766548231,31.644 06,0017,0023,0949.6,+04.5,071,0142,1766548531,31.65 09,0018,0024,0949.4,+04.5,072,0139,1766548831,31.651 11,0016,0022,0949.2,+04.3,071,0148,1766549131,31.648 11,0025,0034,0949.4,+04.4,072,0112,1766549431,31.688 11,0024,0032,0949.3,+04.3,072,0127,1766549731,31.642 11,0020,0027,0949.2,+04.4,072,0139,1766550031,31.628 11,0021,0028,0949.6,+04.5,071,0126,1766550331,31.726 11,0018,0024,0949.5,+04.1,072,0166,1766550631,31.775 09,0019,0026,0949.3,+04.2,071,0144,1766550931,31.763 09,0022,0029,0949.4,+03.8,072,0121,1766551231,31.769 11,0016,0022,0949.2,+04.2,072,0157,1766551531,31.771 09,0013,0017,0949.5,+04.1,071,0149,1766552131,31.755 09,0014,0018,0949.3,+04.2,071,0161,1766552431,31.77 11,0011,0015,0949.5,+04.0,071,0150,1766552731,31.742 11,0012,0016,0949.6,+04.2,070,0150,1766553031,31.737 09,0009,0012,0949.6,+04.2,070,0152,1766553331,31.931 09,0009,0012,0949.5,+04.1,070,0141,1766553631,31.732 11,0011,0015,0949.8,+03.9,069,0135,1766553931,31.853 99,0010,0013,0949.5,+04.1,070,0147,1766554232,32.082 11,0011,0015,0949.7,+04.1,070,0135,1766554531,31.889 11,0011,0015,0949.3,+03.9,070,0150,1766554832,32.071 11,0010,0013,0949.5,+04.0,070,0126,1766555131,31.886 09,0007,0010,0949.5,+04.0,070,0144,1766555431,31.897 11,0010,0013,0949.5,+03.9,070,0161,1766555731,31.864 11,0009,0012,0949.9,+03.9,070,0133,1766556031,31.868 09,0011,0015,0949.8,+03.5,071,0149,1766556331,31.872 11,0009,0012,0949.7,+03.8,070,0144,1766556631,31.884 13,0012,0016,0949.6,+03.9,070,0119,1766556931,31.86 13,0015,0021,0949.8,+03.8,071,0141,1766557231,31.862 11,0014,0018,0949.9,+03.9,071,0152,1766557531,31.962 13,0013,0017,0950.1,+03.7,071,0136,1766557832,32.012 09,0009,0012,0949.9,+03.7,072,0129,1766558132,32.015 06,0008,0011,0950.3,+04.2,070,0156,1766558432,32.01 11,0006,0008,0950.2,+04.2,070,0148,1766558732,32.005 06,0008,0011,0949.9,+04.0,071,0143,1766559032,32.02 04,0015,0021,0949.9,+03.5,071,0139,1766559332,32.002 09,0016,0022,0950.0,+03.8,071,0126,1766559632,32.001 09,0014,0018,0950.2,+04.2,071,0142,1766559931,31.995 06,0014,0018,0949.9,+03.9,071,0145,1766560231,31.994 09,0012,0016,0950.3,+04.2,071,0120,1766560531,31.978 09,0007,0010,0950.1,+04.3,071,0138,1766560831,31.976 09,0007,0010,0950.4,+04.1,071,0133,1766561432,32.141 06,0023,0031,0951.0,+04.5,070,0176,1766565332,32.24 06,0009,0012,0951.0,+05.3,068,0130,1766567732,32.228 06,0011,0015,0950.6,+05.3,070,0150,1766569532,32.373 06,0013,0017,0950.2,+05.6,069,0143,1766570132,32.367 06,0011,0015,0950.6,+05.1,071,0144,1766570432,32.359 11,0011,0015,0950.6,+05.1,071,0142,1766571332,32.322 09,0012,0016,0950.5,+05.4,070,0154,1766572532,32.493 09,0013,0017,0950.5,+05.3,070,0137,1766572832,32.478 11,0027,0037,0950.4,+05.9,069,0134,1766573432,32.47 06,0018,0024,0950.1,+05.4,070,0135,1766574032,32.475 13,0012,0016,0950.5,+05.6,069,0125,1766575532,32.545 11,0016,0022,0950.4,+05.9,069,0118,1766575832,32.593 09,0013,0017,0950.4,+06.1,069,0162,1766576432,32.581 11,0012,0016,0950.5,+05.7,071,0136,1766576732,32.597 09,0054,0073,0950.8,+05.8,069,0164,1766577032,32.581 06,0012,0016,0950.6,+06.1,069,0151,1766577632,32.587 06,0030,0042,0950.8,+06.2,069,0147,1766577932,32.574 09,0012,0016,0950.6,+05.6,071,0164,1766578832,32.563 09,0022,0029,0950.9,+06.0,069,0147,1766579132,32.654 06,0049,0066,0950.8,+05.6,070,0145,1766579432,32.713 06,0019,0026,0950.7,+06.2,069,0145,1766579732,32.696 09,0010,0013,0951.1,+05.9,069,0156,1766580332,32.712 06,0029,0039,0951.1,+05.7,069,0144,1766580632,32.695 09,0023,0031,0950.8,+05.8,069,0141,1766580932,32.702 04,0014,0018,0951.2,+05.7,069,0172,1766581232,32.685 11,0017,0023,0950.8,+05.5,070,0148,1766581532,32.672 11,0009,0012,0950.9,+05.5,070,0154,1766581832,32.664 09,0011,0015,0951.2,+05.4,071,0155,1766582132,32.668 09,0006,0008,0951.1,+05.5,070,0141,1766582432,32.681 06,0011,0015,0951.1,+05.0,071,0136,1766582732,32.772 09,0008,0011,0951.3,+04.9,071,0131,1766583032,32.815 06,0012,0016,0951.4,+05.4,070,0138,1766583332,32.814 09,0092,0123,0951.2,+05.6,070,0159,1766583632,32.802 06,0094,0127,0951.4,+05.0,071,0141,1766583932,32.808 09,0101,0135,0951.3,+05.4,070,0155,1766584232,32.808 09,0058,0078,0951.3,+05.4,070,0153,1766584532,32.804 99,0043,0058,0951.3,+05.3,070,0135,1766584832,32.817 09,0029,0039,0951.5,+05.3,070,0181,1766585132,32.818 09,0010,0013,0951.2,+05.0,071,0163,1766585432,32.786 01,0010,0013,0951.4,+05.2,070,0162,1766585732,32.789 06,0006,0008,0951.5,+05.2,070,0174,1766586032,32.801 06,0007,0010,0951.5,+04.8,071,0159,1766586332,32.882 06,0006,0008,0951.4,+05.1,071,0149,1766586632,32.933 06,0009,0012,0951.5,+04.9,071,0140,1766586932,32.924 04,0020,0027,0951.5,+04.7,071,0147,1766587232,32.912 06,0006,0008,0951.8,+04.9,070,0152,1766587532,32.936 06,0007,0010,0951.6,+05.0,070,0129,1766587832,32.931 09,0005,0007,0951.4,+04.7,070,0153,1766588132,32.908 06,0007,0010,0951.4,+04.9,070,0151,1766588432,32.924 99,0012,0016,0951.5,+05.0,070,0135,1766588732,32.92 06,0015,0021,0951.5,+04.3,070,0166,1766589033,33.517 06,0008,0011,0951.5,+04.9,070,0149,1766589332,32.901 09,0005,0007,0951.6,+04.8,070,0137,1766589632,32.897 09,0015,0021,0951.4,+04.7,070,0166,1766589932,32.999 06,0019,0026,0951.5,+04.4,071,0134,1766590233,33.047 06,0008,0011,0951.4,+04.6,070,0158,1766590833,33.051 09,0007,0010,0951.6,+04.4,071,0137,1766591133,33.042 04,0006,0008,0951.9,+04.2,072,0146,1766591433,33.045 06,0005,0007,0951.8,+04.5,071,0144,1766591733,33.02 09,0005,0007,0951.6,+04.3,072,0125,1766592033,33.031 04,0005,0007,0951.8,+04.6,071,0146,1766592333,33.031 06,0005,0007,0951.8,+04.2,072,0133,1766592633,33.018 09,0005,0007,0951.7,+04.4,072,0146,1766592933,33.02 06,0004,0006,0951.7,+04.7,071,0149,1766593233,33.024 04,0003,0005,0951.6,+04.6,071,0124,1766593533,33.114 06,0006,0008,0951.8,+04.3,071,0157,1766593833,33.159 06,0005,0007,0951.7,+03.8,072,0137,1766594133,33.154 06,0012,0016,0951.9,+04.1,071,0161,1766594433,33.173 04,0009,0012,0951.9,+04.3,071,0124,1766594733,33.154 06,0023,0031,0951.8,+04.3,071,0114,1766595033,33.149 06,0007,0010,0951.8,+04.4,071,0132,1766595333,33.139 06,0009,0012,0951.9,+04.4,071,0148,1766595633,33.137 09,0008,0011,0951.8,+04.2,072,0132,1766595933,33.138 04,0014,0018,0951.9,+04.3,072,0138,1766596233,33.141 09,0025,0034,0951.7,+04.3,071,0139,1766596533,33.136 09,0013,0017,0952.0,+04.6,071,0154,1766596833,33.123 06,0004,0006,0952.1,+04.6,070,0135,1766597133,33.216 06,0007,0010,0951.9,+04.6,070,0139,1766597433,33.475 04,0023,0031,0952.0,+04.6,069,0134,1766597733,33.263 04,0016,0022,0952.0,+04.5,069,0155,1766598033,33.26 04,0078,0106,0951.9,+04.5,069,0158,1766598633,33.272 06,0009,0012,0952.3,+04.0,070,0145,1766600133,33.24 06,0022,0029,0952.2,+03.9,070,0159,1766602533,33.377 04,0015,0021,0952.5,+04.1,070,0144,1766602833,33.368 04,0003,0005,0952.5,+04.1,070,0138,1766603733,33.367 06,0004,0006,0952.5,+03.9,070,0144,1766604033,33.361 06,0011,0015,0952.5,+04.2,070,0138,1766604333,33.475 09,0005,0007,0952.7,+04.1,070,0152,1766604633,33.508 06,0017,0023,0952.5,+04.1,070,0128,1766604933,33.526 06,0012,0016,0952.5,+04.1,070,0153,1766605233,33.514 06,0008,0011,0952.5,+04.0,070,0149,1766606133,33.513 06,0007,0010,0952.6,+03.9,070,0145,1766607033,33.493 06,0022,0029,0952.4,+03.9,070,0149,1766608833,33.626 99,0023,0031,0952.6,+03.9,071,0149,1766609133,33.623 09,0007,0010,0952.4,+04.0,071,0126,1766609733,33.612 06,0004,0006,0952.8,+03.9,071,0158,1766610033,33.617 06,0007,0010,0952.6,+04.0,071,0134,1766610333,33.609 06,0007,0010,0952.6,+04.0,071,0150,1766610633,33.623 04,0004,0006,0952.5,+04.1,071,0137,1766611233,33.605 06,0009,0012,0952.7,+04.1,070,0130,1766611533,33.688 06,0007,0010,0952.7,+04.1,071,0135,1766611833,33.749 09,0007,0010,0952.6,+04.2,071,0123,1766612733,33.739 06,0004,0006,0952.8,+04.2,071,0157,1766613333,33.732 06,0015,0021,0952.7,+04.2,071,0142,1766613633,33.732 06,0006,0008,0952.8,+04.2,071,0143,1766614233,33.741 06,0005,0007,0952.6,+04.2,071,0138,1766615133,33.813 06,0004,0006,0952.5,+04.1,071,0143,1766615433,33.879 09,0005,0007,0952.5,+04.4,071,0151,1766615733,33.871 06,0003,0005,0952.6,+04.3,071,0158,1766616033,33.871 06,0004,0006,0952.4,+04.1,072,0141,1766616333,33.857 06,0003,0005,0952.4,+04.4,071,0140,1766616633,33.864 06,0007,0010,0952.7,+04.3,072,0117,1766616933,33.874 06,0006,0008,0952.4,+04.4,070,0118,1766617233,33.869 06,0004,0006,0952.6,+04.4,070,0120,1766617533,33.847 09,0005,0007,0952.4,+04.5,070,0156,1766617833,33.846 09,0003,0005,0952.6,+04.4,070,0126,1766618133,33.857 09,0003,0005,0952.7,+04.2,072,0114,1766618433,33.847 06,0003,0005,0952.5,+04.4,071,0153,1766618733,33.94 09,0003,0005,0952.9,+04.3,072,0143,1766619033,33.994 06,0003,0005,0952.6,+04.1,072,0143,1766619333,33.99 06,0004,0006,0952.4,+04.3,072,0128,1766619633,33.982 09,0004,0006,0952.7,+04.4,071,0135,1766619933,33.982 06,0005,0007,0952.8,+04.3,071,0133,1766620233,33.986 06,0003,0005,0952.7,+04.3,071,0131,1766620533,33.978 06,0002,0003,0952.7,+04.3,071,0133,1766620833,33.967 04,0003,0005,0952.6,+04.3,071,0133,1766621133,33.963 06,0003,0005,0952.7,+04.4,071,0146,1766621433,33.971 06,0004,0006,0952.6,+04.3,071,0156,1766621733,33.97 06,0003,0005,0952.9,+04.3,071,0149,1766622033,33.964 09,0002,0003,0953.0,+04.3,072,0131,1766622334,34.049 06,0002,0003,0952.9,+04.3,072,0132,1766622634,34.103 06,0004,0006,0952.9,+04.3,072,0161,1766622934,34.124 09,0004,0006,0952.8,+04.2,072,0150,1766623234,34.107 09,0002,0003,0952.6,+04.5,071,0135,1766623534,34.092 01,0003,0005,0952.9,+04.7,071,0136,1766625034,34.267 09,0006,0008,0952.4,+04.5,070,0132,1766625634,34.069 06,0003,0005,0952.5,+04.4,070,0128,1766626234,34.221 04,0002,0003,0952.7,+04.5,070,0133,1766626534,34.224 04,0002,0003,0952.7,+04.5,070,0143,1766626834,34.209 09,0001,0002,0952.7,+04.6,068,0132,1766627134,34.215 04,0002,0003,0952.5,+04.6,070,0132,1766627434,34.207 09,0003,0005,0952.4,+04.8,069,0149,1766628034,34.208 04,0004,0006,0952.4,+04.6,069,0132,1766628334,34.208 04,0003,0005,0952.7,+04.5,069,0133,1766628634,34.208 06,0002,0003,0952.1,+04.6,068,0153,1766628934,34.198 01,0001,0002,0952.6,+04.5,069,0136,1766629234,34.195 04,0001,0002,0952.6,+04.5,068,0166,1766629534,34.301 01,0002,0003,0952.4,+04.5,068,0131,1766629834,34.347 04,0001,0002,0952.2,+04.6,068,0134,1766630134,34.357 04,0001,0002,0952.5,+04.5,069,0135,1766630434,34.348 04,0001,0002,0952.3,+04.5,068,0131,1766630734,34.34 06,0001,0002,0951.9,+04.6,068,0132,1766631034,34.351 04,0001,0002,0952.0,+04.6,068,0135,1766631334,34.333 04,0001,0002,0952.0,+04.6,068,0142,1766631634,34.344 04,0001,0002,0952.3,+04.7,067,0124,1766631934,34.327 06,0003,0005,0952.3,+04.7,068,0133,1766632234,34.317 09,0003,0005,0952.3,+04.7,068,0137,1766632534,34.324 09,0002,0003,0952.1,+04.6,068,0141,1766632834,34.32 09,0002,0003,0952.1,+04.9,067,0131,1766633434,34.474 06,0002,0003,0952.6,+04.8,067,0138,1766633734,34.473 04,0003,0005,0952.3,+05.0,067,0111,1766634034,34.455 06,0002,0003,0952.4,+04.8,069,0137,1766634934,34.463 06,0001,0002,0952.7,+05.4,066,0133,1766635834,34.439 06,0001,0002,0952.6,+05.3,065,0124,1766636434,34.448 09,0002,0003,0952.6,+05.3,066,0140,1766637034,34.605 06,0001,0002,0952.8,+05.2,066,0127,1766637334,34.578 11,0015,0021,0952.8,+05.0,067,0132,1766638234,34.574 99,0001,0002,0952.8,+04.6,068,0142,1766638534,34.564 09,0004,0006,0953.4,+04.4,069,0147,1766639134,34.569 09,0001,0002,0953.0,+05.0,066,0144,1766639434,34.574 06,0001,0002,0953.0,+05.0,066,0148,1766639734,34.557 04,0001,0002,0953.1,+04.9,066,0131,1766640034,34.559 06,0001,0002,0953.3,+04.9,066,0136,1766640334,34.658 11,0001,0002,0953.3,+05.0,065,0141,1766640634,34.709 06,0001,0002,0953.5,+05.0,067,0133,1766641234,34.699 11,0001,0002,0953.4,+04.8,066,0136,1766641534,34.68 11,0002,0003,0954.0,+04.7,068,0148,1766642734,34.682 04,0003,0005,0953.7,+04.6,067,0162,1766643334,34.678 04,0005,0007,0954.2,+04.3,068,0147,1766645434,34.807 09,0003,0005,0954.4,+04.3,068,0138,1766645734,34.799 11,0002,0003,0954.3,+04.2,069,0155,1766646034,34.812 04,0009,0012,0954.5,+04.1,069,0144,1766646334,34.799 04,0004,0006,0954.8,+04.1,070,0143,1766646634,34.789 01,0005,0007,0954.7,+04.2,072,0146,1766646934,34.786 06,0002,0003,0955.1,+04.3,070,0138,1766647234,34.792 04,0001,0002,0955.1,+04.0,070,0130,1766647534,34.888 04,0005,0007,0955.1,+04.1,070,0153,1766647834,34.935 01,0006,0008,0955.2,+03.9,070,0128,1766648134,34.946 09,0003,0005,0955.3,+03.8,071,0145,1766648734,34.921 06,0002,0003,0955.2,+03.9,070,0159,1766649034,34.922 06,0002,0003,0955.3,+03.7,070,0145,1766649334,34.93 06,0007,0010,0955.6,+03.7,070,0119,1766649634,34.914 06,0003,0005,0955.4,+03.5,070,0131,1766649934,34.926 09,0002,0003,0955.5,+03.6,070,0146,1766650234,34.921 16,0003,0005,0955.8,+03.5,071,0166,1766650534,34.929 16,0001,0002,0955.6,+03.2,071,0139,1766650834,34.93 16,0002,0003,0955.9,+03.1,071,0134,1766651135,35.026 13,0002,0003,0955.8,+03.0,071,0155,1766651435,35.066 09,0002,0003,0955.7,+03.0,071,0160,1766651735,35.065 13,0002,0003,0955.9,+03.0,071,0170,1766652035,35.059 11,0002,0003,0956.0,+02.8,071,0160,1766652335,35.065 18,0003,0005,0955.9,+02.6,072,0147,1766652635,35.043 13,0003,0005,0956.1,+02.5,071,0160,1766652935,35.064 18,0003,0005,0956.0,+02.4,071,0163,1766653235,35.043 99,0001,0002,0956.1,+02.4,071,0157,1766653535,35.04 21,0001,0002,0955.8,+01.9,071,0151,1766653835,35.036 09,0001,0002,0955.8,+01.8,071,0145,1766654135,35.033 13,0001,0002,0955.6,+01.7,071,0150,1766654435,35.025 16,0001,0002,0955.8,+01.6,070,0168,1766654735,35.313 18,0000,0001,0955.6,+01.4,070,0148,1766655035,35.168 11,0001,0002,0955.7,+01.2,070,0165,1766655335,35.169 21,0000,0001,0955.7,+01.0,071,0174,1766655635,35.183 21,0001,0002,0955.8,+01.3,070,0153,1766655935,35.167 18,0000,0001,0955.9,+01.3,070,0161,1766656235,35.189 16,0000,0001,0955.7,+01.1,071,0150,1766656535,35.177 11,0021,0028,0955.8,+01.2,071,0176,1766656835,35.169 16,0033,0045,0955.7,+01.1,071,0154,1766657135,35.157 13,0002,0003,0955.6,+01.2,071,0152,1766657435,35.177 16,0001,0002,0955.4,+01.3,070,0151,1766657735,35.156 18,0008,0011,0955.4,+01.3,070,0150,1766658335,35.257 13,0005,0007,0955.5,+01.3,071,0147,1766658935,35.326 11,0012,0016,0955.6,+01.2,071,0149,1766659235,35.321 09,0006,0008,0955.6,+01.2,071,0145,1766659535,35.309 09,0001,0002,0955.7,+01.5,070,0134,1766660435,35.306 13,0002,0003,0955.5,+01.4,071,0144,1766660735,35.3 11,0001,0002,0955.3,+01.3,070,0168,1766661035,35.304 16,0001,0002,0955.5,+01.7,070,0144,1766661335,35.292 13,0001,0002,0955.5,+01.6,070,0156,1766661635,35.307 11,0002,0003,0955.6,+01.8,070,0157,1766661935,35.389 99,0004,0006,0955.6,+01.8,071,0143,1766662235,35.441 13,0007,0010,0955.5,+02.0,070,0180,1766662535,35.471 09,0004,0006,0956.0,+02.3,070,0151,1766662835,35.452 11,0007,0010,0955.6,+02.5,070,0151,1766663135,35.462 11,0004,0006,0955.5,+02.1,069,0141,1766663735,35.439 11,0003,0005,0955.5,+02.9,070,0145,1766664035,35.436 13,0004,0006,0955.6,+03.0,070,0134,1766664335,35.443 13,0002,0003,0955.8,+02.8,069,0157,1766664635,35.432 11,0001,0002,0955.6,+02.6,069,0136,1766664935,35.431 11,0001,0002,0955.7,+02.5,068,0164,1766665235,35.425 09,0001,0002,0955.9,+03.2,069,0157,1766665535,35.534 16,0002,0003,0955.8,+02.9,067,0124,1766665835,35.579 16,0002,0003,0955.9,+03.0,067,0155,1766666135,35.582 09,0001,0002,0955.9,+03.2,068,0151,1766666435,35.576 16,0001,0002,0956.1,+03.1,068,0136,1766667035,35.573 09,0002,0003,0956.1,+01.8,070,0132,1766668835,35.546 09,0002,0003,0956.3,+02.1,070,0152,1766669135,35.659 11,0010,0013,0956.3,+02.2,069,0143,1766670635,35.701 04,0006,0008,0956.1,+02.8,069,0144,1766671835,35.694 04,0005,0007,0956.4,+02.4,068,0128,1766673335,35.842 00,0002,0003,0956.5,+02.5,067,0126,1766674835,35.825 01,0002,0003,0956.6,+02.8,068,0166,1766676035,35.807 04,0011,0015,0956.7,+02.4,068,0149,1766676335,35.905 11,0038,0052,0957.0,+02.2,067,0128,1766676935,35.954 11,0062,0085,0957.0,+02.1,066,0129,1766677235,35.953 06,0015,0021,0956.9,+02.1,068,0134,1766677535,35.939 01,0026,0036,0956.9,+02.3,068,0137,1766678435,35.95 01,0003,0005,0957.2,+02.5,067,0151,1766680236,36.087 01,0004,0006,0957.4,+02.3,067,0141,1766680536,36.076 04,0005,0007,0957.6,+02.5,069,0171,1766681436,36.076 01,0003,0005,0957.3,+02.2,069,0129,1766681736,36.07 06,0003,0005,0957.3,+02.3,068,0121,1766682036,36.065 00,0004,0006,0957.7,+02.4,068,0126,1766682336,36.057 04,0004,0006,0957.4,+02.2,069,0161,1766682636,36.065 01,0002,0003,0957.8,+02.2,067,0134,1766682936,36.059 04,0003,0005,0957.7,+02.1,068,0157,1766683536,36.169 01,0003,0005,0957.4,+02.0,067,0129,1766683836,36.211 01,0005,0007,0957.7,+02.2,067,0138,1766684136,36.21 04,0003,0005,0957.8,+02.2,067,0126,1766684436,36.206 00,0004,0006,0957.5,+02.0,068,0135,1766684736,36.203 01,0007,0010,0957.9,+02.2,070,0123,1766685336,36.212 00,0012,0016,0957.6,+02.3,069,0139,1766685936,36.195 01,0012,0016,0957.8,+02.2,069,0136,1766686536,36.185 00,0015,0021,0957.6,+02.5,070,0137,1766686836,36.198 01,0017,0023,0957.7,+02.2,070,0140,1766687136,36.276 06,0014,0018,0957.8,+02.1,070,0122,1766687436,36.335 01,0012,0016,0957.8,+02.2,070,0127,1766687736,36.332 01,0006,0008,0957.8,+02.4,068,0140,1766688036,36.338 99,0004,0006,0958.1,+02.3,070,0140,1766688336,36.325 06,0004,0006,0958.0,+02.2,068,0126,1766688936,36.32 06,0004,0006,0958.0,+01.9,068,0130,1766689236,36.327 00,0005,0007,0957.8,+01.9,068,0114,1766689536,36.304 00,0003,0005,0958.2,+02.0,068,0126,1766690136,36.3 01,0002,0003,0958.3,+01.9,067,0146,1766690436,36.3 01,0004,0006,0958.4,+01.7,067,0140,1766691036,36.646 04,0008,0011,0958.3,+01.5,069,0155,1766691336,36.458 01,0004,0006,0958.2,+02.0,068,0133,1766691936,36.635 04,0004,0006,0958.3,+02.0,066,0121,1766692836,36.451 00,0005,0007,0958.3,+02.1,064,0129,1766694036,36.434 11,0003,0005,0958.3,+02.0,065,0143,1766694336,36.546 06,0007,0010,0958.5,+02.2,064,0125,1766694936,36.597 04,0004,0006,0958.6,+02.2,064,0138,1766695236,36.574 04,0004,0006,0958.6,+02.1,064,0134,1766695536,36.575 01,0004,0006,0958.9,+02.0,065,0116,1766696136,36.588 04,0006,0008,0959.1,+02.0,064,0113,1766696436,36.568 01,0005,0007,0958.8,+02.1,063,0147,1766696736,36.57 06,0006,0008,0959.0,+02.0,064,0143,1766697036,36.566 04,0004,0006,0958.7,+02.1,063,0123,1766697336,36.569 04,0003,0005,0958.9,+02.1,063,0133,1766698236,36.712 06,0003,0005,0958.7,+01.9,063,0119,1766699436,36.702 04,0002,0003,0959.0,+02.0,063,0136,1766700336,36.699 99,0002,0003,0959.0,+02.1,063,0148,1766700936,36.691 09,0002,0003,0958.9,+02.0,063,0148,1766701236,36.696 09,0002,0003,0958.9,+02.2,063,0137,1766701536,36.791 11,0002,0003,0958.8,+02.1,063,0135,1766701836,36.847 06,0002,0003,0958.8,+02.1,063,0139,1766702136,36.847 09,0003,0005,0959.1,+02.0,062,0158,1766702436,36.865 11,0003,0005,0958.5,+02.1,062,0120,1766702736,36.856 09,0002,0003,0958.9,+02.2,062,0139,1766703036,36.85 99,0001,0002,0958.9,+02.3,062,0116,1766703336,36.829 11,0002,0003,0958.9,+02.2,062,0124,1766703636,36.845 11,0002,0003,0958.9,+02.2,062,0145,1766703936,36.836 11,0001,0002,0959.0,+02.1,063,0135,1766704237,37.01 09,0001,0002,0959.0,+02.2,062,0148,1766704536,36.824 09,0002,0003,0958.8,+02.1,062,0133,1766704836,36.821 11,0002,0003,0958.6,+02.1,062,0119,1766705136,36.936 09,0002,0003,0958.6,+02.0,062,0130,1766705436,36.995 09,0001,0002,0958.5,+02.1,063,0143,1766705736,36.985 09,0003,0005,0958.4,+02.1,062,0130,1766706036,36.963 09,0003,0005,0958.5,+02.2,063,0127,1766706337,37.154 11,0002,0003,0958.5,+02.1,062,0106,1766706636,36.958 11,0002,0003,0958.3,+02.1,061,0133,1766706936,36.952 09,0003,0005,0958.8,+02.3,062,0123,1766707236,36.954 09,0002,0003,0958.5,+02.2,063,0133,1766707536,36.947 11,0002,0003,0958.5,+01.7,066,0131,1766708136,36.948 09,0003,0005,0958.6,+01.5,066,0140,1766708436,36.943 09,0003,0005,0958.7,+01.5,067,0142,1766708737,37.059 11,0002,0003,0958.7,+01.4,066,0153,1766709037,37.113 11,0003,0005,0958.6,+00.8,068,0127,1766709337,37.279 09,0004,0006,0958.9,+01.0,068,0136,1766709637,37.089 09,0002,0003,0959.2,+01.0,068,0153,1766709937,37.088 09,0003,0005,0959.1,+00.9,068,0145,1766710237,37.101 06,0003,0005,0958.8,+00.5,069,0134,1766710537,37.092 09,0004,0006,0958.9,+00.7,069,0133,1766710837,37.089 09,0004,0006,0959.1,+01.0,069,0121,1766711137,37.089 06,0004,0006,0959.0,+00.9,069,0119,1766711437,37.088 09,0003,0005,0959.0,+00.6,069,0125,1766711737,37.268 09,0004,0006,0959.1,+01.0,069,0123,1766712337,37.181 06,0004,0006,0959.0,+01.1,069,0134,1766712637,37.424 11,0003,0005,0959.1,+01.0,069,0144,1766712937,37.425 06,0005,0007,0959.2,+01.0,069,0129,1766713237,37.236 09,0006,0008,0959.2,+01.0,070,0144,1766713537,37.223 09,0010,0013,0959.0,+01.0,069,0128,1766713837,37.216 06,0009,0012,0959.0,+01.0,068,0136,1766714137,37.215 06,0007,0010,0958.9,+01.0,068,0144,1766714437,37.426 11,0008,0011,0958.8,+01.1,069,0138,1766714737,37.214 09,0007,0010,0958.7,+01.0,070,0149,1766715037,37.215 09,0007,0010,0958.8,+00.6,070,0120,1766715337,37.207 09,0009,0012,0958.9,+00.9,070,0138,1766715637,37.403 06,0009,0012,0958.6,+01.1,070,0135,1766715937,37.498 09,0009,0012,0958.8,+00.9,070,0130,1766716237,37.554 11,0010,0013,0958.7,+01.1,069,0128,1766716537,37.359 09,0007,0010,0958.3,+01.0,069,0135,1766716837,37.361 09,0009,0012,0958.5,+01.0,070,0126,1766717137,37.364 09,0007,0010,0958.4,+01.2,069,0125,1766717437,37.375 09,0012,0016,0958.4,+01.2,069,0117,1766717737,37.353 06,0012,0016,0958.7,+01.1,069,0157,1766718037,37.349 09,0012,0016,0958.4,+00.9,070,0148,1766718337,37.358 09,0012,0016,0958.3,+01.2,070,0131,1766718637,37.344 06,0006,0008,0958.3,+01.3,069,0131,1766718937,37.342 06,0007,0010,0958.2,+01.3,069,0130,1766719237,37.344 09,0011,0015,0958.4,+01.1,070,0142,1766719537,37.448 09,0021,0028,0958.2,+01.1,069,0151,1766719837,37.499 06,0013,0017,0958.3,+00.6,070,0132,1766720137,37.5 06,0007,0010,0958.4,+01.0,069,0142,1766720437,37.494 06,0008,0011,0958.3,+00.8,069,0123,1766720737,37.487 06,0004,0006,0958.1,+00.7,069,0120,1766721037,37.502 09,0004,0006,0958.4,+00.5,070,0134,1766721337,37.498 06,0004,0006,0958.0,+00.4,070,0124,1766721637,37.5 09,0004,0006,0958.0,+00.4,069,0126,1766721937,37.482 06,0006,0008,0958.2,+00.3,069,0142,1766722237,37.669 09,0017,0023,0958.3,-00.1,070,0151,1766722537,37.671 09,0013,0017,0958.2,-00.1,069,0108,1766722837,37.475 09,0013,0017,0958.1,+00.0,070,0142,1766723137,37.765 09,0007,0010,0958.3,-00.5,070,0125,1766723437,37.63 06,0009,0012,0958.1,-00.2,069,0128,1766723737,37.647 06,0009,0012,0958.1,-00.4,070,0147,1766724037,37.636 06,0012,0016,0958.2,-00.2,070,0143,1766724337,37.62 06,0010,0013,0958.3,-00.1,070,0137,1766724637,37.621 06,0012,0016,0958.3,-00.4,069,0144,1766724937,37.811 06,0011,0015,0958.2,-00.4,070,0125,1766725237,37.628 06,0010,0013,0958.3,-00.3,070,0146,1766725537,37.824 06,0013,0017,0958.4,-00.5,070,0142,1766725837,37.63 04,0011,0015,0958.4,-00.4,071,0143,1766726137,37.629 04,0008,0011,0958.0,-00.7,071,0129,1766726437,37.617 04,0008,0011,0958.2,-00.3,071,0128,1766726737,37.737 04,0010,0013,0958.2,-00.2,070,0150,1766727037,37.766 06,0014,0018,0958.2,-00.2,070,0140,1766727337,37.783 04,0013,0017,0958.3,-00.1,069,0141,1766727637,37.762 99,0013,0017,0958.3,-00.3,069,0132,1766727937,37.763 06,0013,0017,0958.2,-00.6,070,0140,1766728237,37.759 04,0010,0013,0958.3,-00.6,070,0135,1766728537,37.754 01,0012,0016,0958.0,-00.6,069,0153,1766728837,37.775 04,0011,0015,0958.5,-00.9,070,0140,1766730638,38.096 06,0011,0015,0958.4,-00.5,070,0160,1766730937,37.913 01,0018,0024,0958.8,-00.4,070,0143,1766731838,38.086 04,0024,0032,0958.9,+00.0,070,0127,1766732137,37.923 06,0013,0017,0958.7,+00.5,069,0137,1766732737,37.891 99,0007,0010,0959.0,+00.2,068,0138,1766733038,38.1 04,0007,0010,0959.0,+00.4,069,0142,1766733338,38.073 06,0008,0011,0959.1,+00.6,069,0150,1766733638,38.095 09,0008,0011,0958.8,+00.5,069,0164,1766733938,38.184 06,0007,0010,0959.2,+00.3,069,0129,1766734238,38.04 09,0006,0008,0959.3,+00.3,070,0132,1766734538,38.234 09,0008,0011,0959.0,+00.9,069,0122,1766734838,38.037 01,0007,0010,0959.2,+00.7,069,0136,1766735138,38.053 04,0006,0008,0959.3,+00.8,068,0140,1766735438,38.061 06,0007,0010,0959.2,+00.6,067,0126,1766735738,38.046 06,0007,0010,0959.0,+00.5,068,0142,1766736038,38.029 09,0006,0008,0959.3,+00.4,069,0133,1766736338,38.027 04,0008,0011,0959.1,+00.9,069,0140,1766736638,38.215 06,0008,0011,0959.1,+00.6,069,0155,1766736938,38.23 04,0008,0011,0959.0,+00.7,069,0114,1766737238,38.043 04,0007,0010,0959.0,+01.1,069,0131,1766737538,38.142 09,0030,0042,0959.2,+01.4,068,0143,1766737838,38.375 13,0010,0013,0959.4,+01.8,067,0136,1766738138,38.175 04,0008,0011,0959.0,+02.0,066,0125,1766738438,38.195 06,0006,0008,0958.8,+02.3,066,0125,1766738738,38.217 04,0008,0011,0959.0,+02.8,065,0156,1766739338,38.169 04,0008,0011,0958.9,+02.7,064,0122,1766739638,38.187 04,0005,0007,0959.3,+03.1,062,0146,1766739938,38.18 06,0005,0007,0959.2,+03.1,063,0123,1766740238,38.189 04,0005,0007,0958.8,+02.9,063,0158,1766740538,38.18 01,0504,0677,0958.9,+03.5,063,0111,1766740838,38.155 04,0004,0006,0959.0,+03.6,063,0125,1766741138,38.26 06,0013,0017,0958.8,+03.6,064,0132,1766741438,38.327 09,0003,0005,0958.9,+03.0,062,0125,1766741738,38.339 01,0006,0008,0958.4,+02.7,065,0149,1766742338,38.31 06,0006,0008,0958.4,+03.0,064,0136,1766742938,38.295 04,0006,0008,0958.3,+03.1,065,0147,1766743238,38.305 06,0003,0005,0958.2,+03.4,063,0137,1766743538,38.299 04,0005,0007,0958.3,+03.7,062,0147,1766743838,38.295 06,0004,0006,0958.2,+03.4,063,0121,1766744138,38.289 06,0005,0007,0958.1,+03.6,062,0154,1766744438,38.286 06,0005,0007,0958.1,+03.4,062,0116,1766744738,38.4 04,0005,0007,0958.4,+03.5,064,0116,1766745038,38.474 06,0004,0006,0958.2,+03.5,064,0124,1766745338,38.441 04,0005,0007,0958.1,+03.8,065,0124,1766745638,38.443 06,0004,0006,0957.7,+03.9,064,0114,1766745938,38.425 06,0005,0007,0958.1,+04.1,062,0135,1766746238,38.417 06,0006,0008,0957.6,+03.5,063,0113,1766746538,38.436 04,0005,0007,0957.5,+03.7,063,0127,1766746838,38.416 06,0004,0006,0958.0,+04.0,062,0115,1766747138,38.411 04,0020,0027,0957.6,+04.3,063,0140,1766747438,38.427 06,0004,0006,0957.8,+03.6,063,0156,1766747738,38.416 06,0005,0007,0957.6,+04.3,064,0162,1766748038,38.422 06,0006,0008,0957.8,+04.5,063,0129,1766748338,38.506 06,0039,0053,0957.5,+04.2,063,0131,1766748638,38.573 06,0024,0032,0957.4,+04.2,062,0134,1766748938,38.556 09,0007,0010,0957.1,+04.4,062,0123,1766749238,38.559 06,0012,0016,0957.4,+04.6,061,0138,1766749538,38.571 06,0008,0011,0957.4,+04.2,062,0107,1766749838,38.551 04,0005,0007,0956.9,+04.0,062,0139,1766750138,38.555 09,0006,0008,0957.1,+04.3,062,0147,1766750438,38.537 06,0006,0008,0957.1,+04.4,062,0132,1766750738,38.537 04,0010,0013,0957.4,+04.5,061,0158,1766751038,38.546 04,0009,0012,0956.9,+04.6,062,0144,1766751338,38.537 06,0010,0013,0956.9,+04.7,061,0126,1766751638,38.523 06,0064,0087,0957.1,+04.4,061,0138,1766751938,38.631 04,0007,0010,0956.9,+03.9,061,0143,1766752238,38.666 06,0007,0010,0957.1,+04.3,060,0150,1766752538,38.664 04,0005,0007,0957.2,+04.5,060,0164,1766752838,38.659 06,0005,0007,0957.1,+04.7,061,0138,1766753138,38.651 06,0005,0007,0957.2,+04.9,060,0157,1766753438,38.652 09,0006,0008,0957.1,+04.5,061,0125,1766753738,38.642 04,0007,0010,0956.7,+04.2,061,0139,1766754038,38.642 06,0006,0008,0956.7,+03.9,062,0139,1766754338,38.644 06,0007,0010,0956.8,+04.6,062,0127,1766754638,38.65 06,0006,0008,0956.9,+04.8,060,0149,1766754938,38.631 04,0005,0007,0956.9,+04.7,061,0142,1766755238,38.632 04,0005,0007,0956.8,+04.7,060,0153,1766755538,38.744 06,0007,0010,0956.6,+04.6,061,0129,1766755838,38.793 04,0006,0008,0956.7,+04.4,060,0146,1766756138,38.799 04,0006,0008,0956.6,+04.1,060,0131,1766756438,38.793 09,0006,0008,0956.9,+04.3,061,0145,1766756738,38.777 04,0005,0007,0956.5,+04.3,061,0147,1766757038,38.779 06,0007,0010,0956.5,+04.5,061,0125,1766757338,38.788 09,0007,0010,0956.4,+04.5,061,0128,1766757638,38.771 09,0004,0006,0956.6,+04.5,061,0121,1766757938,38.796 04,0004,0006,0956.3,+04.3,061,0142,1766758238,38.75 09,0005,0007,0956.6,+04.2,062,0118,1766758538,38.743 04,0005,0007,0956.6,+04.1,062,0123,1766758838,38.748 04,0008,0011,0956.3,+03.4,063,0124,1766759138,38.849 09,0015,0021,0956.7,+03.6,063,0135,1766759438,38.899 04,0017,0023,0956.7,+03.3,064,0118,1766759738,38.909 06,0008,0011,0956.6,+03.3,063,0111,1766760038,38.894 04,0009,0012,0956.5,+03.3,063,0144,1766760338,38.901 06,0017,0023,0956.6,+03.4,062,0134,1766760638,38.879 00,0011,0015,0956.5,+03.3,063,0132,1766760938,38.885 04,0010,0013,0956.4,+03.0,063,0123,1766761238,38.867 06,0006,0008,0956.3,+03.0,063,0118,1766761538,38.868 01,0018,0024,0956.2,+03.1,064,0128,1766763939,39.019 01,0026,0036,0956.2,+02.7,065,0129,1766764239,39.026 06,0026,0036,0956.5,+02.6,065,0149,1766765739,39.001 04,0026,0036,0956.2,+02.8,065,0132,1766766039,39.008 06,0013,0017,0956.8,+02.5,064,0121,1766766939,39.165 06,0012,0016,0956.8,+02.4,065,0135,1766767539,39.142 06,0025,0034,0956.5,+02.7,065,0126,1766768439,39.137 06,0027,0037,0956.7,+02.6,065,0150,1766768739,39.134 06,0010,0013,0956.9,+02.5,065,0123,1766769339,39.133 06,0012,0016,0956.9,+02.2,066,0138,1766769639,39.143 06,0007,0010,0956.5,+02.4,065,0130,1766770239,39.28 06,0012,0016,0956.5,+02.3,065,0130,1766770839,39.264 09,0018,0024,0956.6,+02.3,066,0122,1766771739,39.268 06,0009,0012,0956.6,+02.3,065,0156,1766772939,39.256 04,0009,0012,0956.7,+01.9,065,0127,1766773239,39.24 04,0007,0010,0956.7,+01.6,065,0135,1766773839,39.397 00,0008,0011,0956.7,+01.6,064,0130,1766774139,39.396 09,0008,0011,0957.0,+01.8,064,0122,1766775039,39.413 09,0017,0023,0956.8,+01.4,064,0144,1766775339,39.415 06,0008,0011,0957.2,+01.1,065,0137,1766775639,39.391 04,0010,0013,0957.1,+01.0,065,0144,1766776239,39.378 04,0011,0015,0957.1,+01.2,065,0123,1766776539,39.38 04,0008,0011,0957.2,+01.2,064,0141,1766776839,39.381 01,0006,0008,0957.0,+01.2,064,0123,1766777139,39.495 04,0010,0013,0957.1,+01.0,064,0138,1766777739,39.531 04,0007,0010,0956.4,+00.8,064,0149,1766778039,39.536 04,0007,0010,0956.4,+00.8,064,0137,1766778339,39.537 01,0007,0010,0956.6,+00.5,065,0132,1766778639,39.549 06,0008,0011,0956.8,+00.7,064,0130,1766778939,39.519 01,0009,0012,0956.8,+00.6,065,0135,1766779239,39.531 01,0009,0012,0957.0,+00.7,064,0119,1766779539,39.521 01,0009,0012,0956.8,+00.7,063,0150,1766779839,39.525 01,0007,0010,0957.4,+00.9,063,0132,1766780139,39.521 99,0009,0012,0956.9,+00.9,063,0126,1766780439,39.515 01,0007,0010,0956.8,+00.7,062,0141,1766780739,39.624 99,0003,0005,0957.0,+00.9,062,0122,1766781039,39.657 00,0008,0011,0956.9,+01.0,062,0126,1766781339,39.674 01,0003,0005,0957.4,+00.9,063,0129,1766781639,39.662 01,0007,0010,0957.2,+01.0,062,0132,1766782239,39.674 01,0006,0008,0957.5,+00.9,062,0153,1766782539,39.658 00,0006,0008,0957.5,+01.0,062,0127,1766782839,39.656 00,0009,0012,0957.2,+00.8,061,0135,1766783139,39.65 04,0010,0013,0957.2,+00.7,062,0160,1766783439,39.65 04,0006,0008,0957.0,+00.7,062,0158,1766783739,39.653 01,0005,0007,0957.0,+00.7,061,0129,1766784039,39.648 01,0005,0007,0957.1,+00.4,061,0145,1766784339,39.746 04,0007,0010,0956.8,+00.7,062,0129,1766784639,39.817 04,0005,0007,0957.0,+00.6,062,0142,1766784939,39.805 01,0005,0007,0957.1,+00.5,062,0128,1766785239,39.802 01,0004,0006,0957.3,+00.1,063,0113,1766785839,39.793 01,0005,0007,0957.2,-00.3,064,0141,1766786139,39.792 01,0005,0007,0957.3,+00.0,064,0110,1766786439,39.801 01,0007,0010,0957.0,-00.2,065,0128,1766786739,39.778 01,0007,0010,0956.8,-00.1,065,0149,1766787039,39.781 04,0008,0011,0956.9,-00.6,067,0125,1766787339,39.78 01,0008,0011,0956.9,-00.3,066,0135,1766787639,39.776 04,0009,0012,0957.1,-00.3,064,0136,1766787939,39.88 01,0123,0165,0956.8,-00.8,067,0134,1766788239,39.937 01,0020,0027,0956.7,-00.7,067,0134,1766788539,39.932 00,0013,0017,0956.7,-00.7,067,0144,1766788839,39.929 01,0017,0023,0956.5,-01.2,068,0151,1766789139,39.926 01,0023,0031,0956.4,-01.2,067,0129,1766789439,39.924 04,0020,0027,0956.7,-01.1,068,0148,1766789739,39.922 04,0019,0026,0956.8,-00.8,067,0124,1766790039,39.931 04,0017,0023,0956.7,-01.1,067,0145,1766790339,39.932 04,0014,0018,0956.7,-01.2,068,0133,1766790639,39.93 04,0013,0017,0956.7,-01.3,068,0105,1766790939,39.923 01,0022,0029,0956.5,-01.1,067,0125,1766791240,40.125 00,0009,0012,0956.6,-00.6,065,0135,1766791540,40.021 04,0007,0010,0956.3,-00.8,064,0151,1766791840,40.073 00,0006,0008,0956.5,-00.7,064,0138,1766793040,40.077 01,0007,0010,0957.0,-00.5,064,0139,1766796340,40.219 01,0006,0008,0956.5,-00.4,063,0123,1766796940,40.225 04,0005,0007,0956.4,-00.1,063,0116,1766798740,40.304 01,0007,0010,0956.2,-00.1,063,0152,1766799340,40.372 99,0007,0010,0956.4,+00.2,063,0150,1766799640,40.358 04,0004,0006,0956.6,+00.1,063,0154,1766800540,40.354 00,0007,0010,0956.6,+00.1,064,0136,1766801440,40.345 99,0005,0007,0956.6,+00.1,063,0141,1766801740,40.369 01,0007,0010,0956.3,+00.4,062,0145,1766802340,40.467 01,0007,0010,0956.5,+00.4,062,0170,1766802640,40.514 01,0007,0010,0956.1,+00.3,061,0121,1766802940,40.494 00,0006,0008,0956.4,+00.2,062,0139,1766803540,40.492 04,0008,0011,0956.4,+00.3,062,0144,1766804440,40.49 06,0007,0010,0956.5,-00.0,063,0107,1766805040,40.689 06,0006,0008,0956.3,+00.1,061,0143,1766805640,40.492 04,0006,0008,0956.6,+00.0,063,0124,1766805940,40.596 06,0008,0011,0956.2,+00.2,062,0133,1766806240,40.635 04,0006,0008,0956.4,+00.4,062,0159,1766806540,40.64 04,0007,0010,0956.1,+00.2,062,0144,1766806840,40.826 01,0007,0010,0956.4,+00.3,062,0147,1766807440,40.648 04,0008,0011,0956.2,+00.3,062,0132,1766807740,40.633 04,0007,0010,0956.3,+00.2,062,0130,1766808040,40.636 99,0007,0010,0956.2,+00.1,062,0137,1766808340,40.622 01,0007,0010,0956.6,+00.1,063,0152,1766808640,40.626 04,0008,0011,0956.6,+00.1,062,0148,1766808940,40.636 04,0007,0010,0956.1,+00.1,062,0142,1766809240,40.629 04,0007,0010,0956.1,+00.1,062,0118,1766809540,40.736 04,0007,0010,0956.1,+00.1,062,0134,1766809840,40.776 09,0007,0010,0956.6,+00.2,062,0150,1766810140,40.776 04,0007,0010,0956.7,+00.1,062,0123,1766810440,40.765 04,0007,0010,0956.5,-00.1,063,0141,1766810740,40.957 04,0008,0011,0956.6,+00.2,063,0157,1766811040,40.763 04,0011,0015,0956.8,+00.2,065,0154,1766811340,40.764 04,0011,0015,0956.5,+00.4,063,0138,1766811640,40.77 01,0011,0015,0956.4,+00.0,066,0112,1766811940,40.758 01,0017,0023,0956.6,-00.2,066,0141,1766812240,40.766 04,0018,0024,0956.5,+00.4,065,0133,1766812540,40.754 01,0010,0013,0956.7,+00.3,064,0152,1766812840,40.76 04,0012,0016,0956.7,-00.1,064,0134,1766813140,40.872 04,0010,0013,0956.4,+00.0,064,0131,1766813440,40.912 04,0015,0021,0956.6,+00.3,064,0150,1766813740,40.91 06,0033,0045,0956.4,+00.3,063,0129,1766814040,40.91 04,0024,0032,0956.5,+00.3,065,0141,1766814340,40.908 06,0016,0022,0956.5,+00.1,063,0115,1766814640,40.912 01,0028,0038,0956.8,+00.1,062,0136,1766814940,40.901 01,0013,0017,0956.7,+00.2,062,0135,1766815240,40.894 04,0026,0036,0957.0,+00.3,064,0150,1766815540,40.899 01,0010,0013,0956.9,+00.2,062,0141,1766815840,40.915 04,0009,0012,0957.1,+00.3,062,0144,1766816140,40.905 04,0008,0011,0956.8,+00.5,061,0123,1766816441,41.084 01,0015,0021,0957.0,+00.2,064,0136,1766816741,41.002 04,0016,0022,0957.2,+00.1,066,0139,1766817041,41.046 04,0018,0024,0957.0,+00.3,065,0138,1766817341,41.042 01,0015,0021,0957.0,+00.1,065,0127,1766817641,41.043 00,0058,0078,0957.0,-00.2,066,0136,1766817941,41.056 04,0017,0023,0957.0,-00.4,067,0156,1766818241,41.04 00,0015,0021,0957.4,-00.3,064,0129,1766818541,41.033 01,0016,0022,0957.6,+00.2,065,0143,1766819141,41.038 04,0018,0024,0957.5,-00.0,065,0131,1766819441,41.032 04,0019,0026,0957.5,-00.0,065,0149,1766819741,41.046 04,0048,0065,0957.3,+00.4,064,0136,1766820041,41.024 04,0026,0036,0957.2,+00.2,065,0126,1766820341,41.129 01,0035,0048,0957.3,+00.2,065,0122,1766820641,41.182 04,0013,0017,0957.1,+00.4,062,0133,1766820941,41.2 04,0007,0010,0957.3,+01.9,055,0139,1766823341,41.163 04,0007,0010,0957.5,+02.4,054,0125,1766825141,41.303 04,0011,0015,0957.0,+02.6,053,0145,1766826941,41.506 04,0007,0010,0956.7,+02.4,054,0158,1766828141,41.443 09,0009,0012,0956.8,+02.1,054,0117,1766828441,41.437 01,0007,0010,0956.5,+02.8,053,0121,1766829041,41.439 11,0008,0011,0956.5,+02.9,053,0112,1766829641,41.444 06,0007,0010,0956.6,+02.6,053,0121,1766830241,41.428 06,0007,0010,0956.3,+02.9,052,0133,1766830541,41.432 06,0006,0008,0956.6,+03.0,053,0134,1766830841,41.423 06,0006,0008,0956.4,+03.1,054,0136,1766831141,41.544 06,0007,0010,0956.1,+03.2,054,0151,1766832041,41.565 09,0011,0015,0956.2,+03.7,053,0133,1766832641,41.561 06,0007,0010,0956.3,+04.0,051,0153,1766833541,41.566 06,0007,0010,0956.1,+04.2,051,0119,1766834141,41.552 00,0007,0010,0955.9,+04.4,051,0138,1766834741,41.668 00,0006,0008,0956.0,+04.2,051,0109,1766835041,41.695 04,0008,0011,0955.8,+04.4,051,0120,1766835641,41.709 04,0007,0010,0956.0,+04.2,051,0129,1766835941,41.689 06,0007,0010,0955.5,+04.0,052,0154,1766836241,41.716 04,0010,0013,0955.3,+03.6,052,0153,1766836541,41.687 11,0006,0008,0955.5,+03.2,052,0120,1766836841,41.695 09,0006,0008,0955.6,+03.4,052,0148,1766837141,41.676 09,0007,0010,0955.3,+03.2,052,0126,1766837441,41.691 06,0007,0010,0955.3,+03.1,052,0149,1766837741,41.691 04,0008,0011,0955.6,+03.1,053,0127,1766838041,41.674 04,0007,0010,0955.6,+03.1,053,0114,1766838341,41.778 06,0007,0010,0955.4,+03.6,053,0176,1766838641,41.825 09,0006,0008,0955.5,+03.5,052,0144,1766838941,41.832 06,0008,0011,0955.0,+03.9,052,0125,1766839241,41.827 09,0006,0008,0955.1,+03.9,051,0155,1766839541,41.806 04,0007,0010,0955.2,+03.8,051,0153,1766839841,41.839 06,0006,0008,0955.3,+03.5,052,0132,1766840141,41.812 01,0006,0008,0955.2,+03.4,052,0146,1766840441,41.813 06,0007,0010,0955.6,+03.4,051,0137,1766840741,41.815 04,0007,0010,0955.6,+03.3,051,0142,1766841041,41.816 04,0008,0011,0955.5,+03.5,051,0125,1766841341,41.797 06,0007,0010,0955.8,+03.5,052,0134,1766841641,41.803 09,0011,0015,0955.7,+03.3,052,0124,1766841941,41.909 04,0008,0011,0955.6,+03.6,052,0124,1766842241,41.949 06,0007,0010,0955.6,+03.7,051,0151,1766842541,41.962 09,0007,0010,0955.3,+03.5,052,0132,1766843141,41.958 06,0007,0010,0955.6,+03.6,052,0107,1766843441,41.936 09,0006,0008,0955.7,+03.4,051,0133,1766844041,41.929 09,0006,0008,0955.6,+03.1,052,0118,1766844641,41.943 04,0008,0011,0955.6,+03.1,052,0132,1766844941,41.922 04,0007,0010,0955.3,+02.4,054,0148,1766845842,42.074 01,0007,0010,0955.4,+01.7,055,0116,1766847042,42.055 06,0010,0013,0955.0,+01.6,056,0136,1766847342,42.067 04,0009,0012,0955.2,+01.6,056,0130,1766847642,42.053 01,0010,0013,0955.2,+01.6,056,0135,1766847942,42.056 01,0010,0013,0955.2,+01.2,057,0139,1766848242,42.057 04,0009,0012,0955.2,+01.1,057,0128,1766848542,42.048 04,0008,0011,0954.9,+00.7,058,0142,1766848842,42.04 04,0010,0013,0955.2,+00.8,058,0138,1766849142,42.167 00,0008,0011,0955.1,+00.2,060,0150,1766849442,42.204 04,0008,0011,0955.0,+00.0,061,0111,1766849742,42.196 01,0013,0017,0954.8,+00.2,060,0124,1766850042,42.191 01,0007,0010,0954.8,+00.6,059,0134,1766850642,42.19 01,0008,0011,0954.7,-00.4,061,0142,1766851242,42.185 01,0011,0015,0954.6,-00.3,061,0141,1766851842,42.201 04,0015,0021,0954.6,-00.4,062,0130,1766852142,42.189 04,0022,0029,0954.6,-00.5,062,0122,1766852442,42.174 00,0017,0023,0954.8,-00.5,061,0130,1766852742,42.286 09,0013,0017,0954.8,-00.5,061,0134,1766853042,42.323 04,0036,0049,0954.7,-00.5,061,0135,1766855142,42.323 04,0030,0042,0954.5,-00.8,062,0144,1766856342,42.435 01,0024,0032,0954.3,-00.8,061,0140,1766858142,42.48 06,0035,0048,0954.0,-01.7,064,0143,1766859342,42.463 04,0012,0016,0953.8,-01.6,064,0123,1766859942,42.557 06,0013,0017,0953.6,-02.2,066,0125,1766860842,42.609 06,0023,0031,0953.5,-02.2,065,0148,1766861442,42.626 04,0021,0028,0953.4,-02.3,065,0132,1766861742,42.615 04,0016,0022,0953.4,-02.2,065,0139,1766862342,42.621 06,0017,0023,0953.3,-02.5,066,0124,1766862642,42.611 04,0018,0024,0953.4,-02.5,066,0121,1766862942,42.614 06,0018,0024,0953.3,-02.9,066,0127,1766863242,42.622 09,0017,0023,0953.2,-02.6,066,0125,1766863542,42.728 06,0030,0042,0953.8,-02.7,066,0118,1766863842,42.955 13,0017,0023,0953.4,-02.5,065,0127,1766864442,42.762 01,0018,0024,0953.5,-02.4,065,0137,1766864742,42.759 00,0048,0065,0953.3,-02.7,065,0111,1766865342,42.787 00,0020,0027,0953.2,-03.2,066,0158,1766865642,42.758 01,0030,0042,0953.1,-03.2,066,0126,1766866842,42.756 04,0025,0034,0953.2,-03.7,067,0131,1766867142,42.867 04,0020,0027,0952.9,-03.6,067,0136,1766867742,42.923 04,0022,0029,0953.0,-03.5,067,0139,1766868042,42.919 04,0020,0027,0952.9,-03.5,067,0129,1766868342,42.924 04,0025,0034,0952.8,-03.5,066,0143,1766868642,42.914 04,0028,0038,0952.5,-03.5,067,0140,1766868942,42.915 09,0038,0052,0952.4,-03.5,066,0153,1766869242,42.915 04,0032,0044,0952.3,-03.4,066,0123,1766869542,42.918 01,0038,0052,0952.4,-03.5,066,0111,1766869843,43.102 01,0027,0037,0952.4,-03.5,066,0134,1766870143,43.11 01,0018,0024,0952.3,-03.1,066,0141,1766870442,42.931 00,0027,0037,0952.1,-03.5,067,0129,1766870743,43.03 01,0018,0024,0952.1,-03.3,066,0157,1766871043,43.083 00,0021,0028,0952.3,-03.5,066,0129,1766871343,43.098 01,0027,0037,0952.0,-03.5,067,0132,1766871643,43.074 04,0046,0063,0952.4,-03.6,067,0128,1766872243,43.076 01,0017,0023,0952.4,-03.2,067,0117,1766872543,43.075 04,0046,0063,0951.7,-03.5,066,0167,1766873143,43.088 04,0025,0034,0951.6,-03.8,066,0153,1766874043,43.073 01,0022,0029,0951.8,-03.7,066,0122,1766874343,43.179 04,0017,0023,0951.9,-03.5,066,0149,1766874643,43.222 04,0018,0024,0951.8,-04.0,066,0134,1766875243,43.234 04,0027,0037,0951.6,-04.2,066,0147,1766875843,43.23 04,0016,0022,0951.5,-04.2,065,0121,1766876143,43.236 06,0015,0021,0951.4,-04.5,066,0136,1766876443,43.231 01,0037,0050,0950.9,-04.4,066,0129,1766876743,43.242 04,0024,0032,0950.9,-04.2,067,0158,1766877043,43.437 04,0019,0026,0950.7,-04.5,069,0156,1766877643,43.239 04,0022,0029,0951.1,-04.0,067,0116,1766877943,43.331 04,0020,0027,0950.9,-04.1,066,0151,1766878243,43.577 01,0023,0031,0950.9,-04.1,067,0138,1766878543,43.393 04,0028,0038,0950.5,-04.1,068,0122,1766878843,43.399 04,0042,0057,0950.3,-04.1,068,0136,1766879143,43.392 04,0029,0039,0950.7,-04.2,066,0146,1766879443,43.384 01,0024,0032,0950.3,-04.7,067,0145,1766880643,43.596 04,0057,0076,0950.0,-04.5,067,0116,1766881543,43.5 04,0039,0053,0950.1,-04.3,067,0131,1766881843,43.742 01,0021,0028,0950.3,-04.4,068,0134,1766882143,43.544 04,0030,0042,0950.2,-04.1,068,0130,1766882443,43.544 06,0034,0047,0949.8,-04.6,068,0123,1766882743,43.74 01,0023,0031,0949.8,-04.6,067,0154,1766883043,43.74 04,0022,0029,0949.8,-04.6,067,0135,1766883343,43.742 06,0026,0036,0949.6,-05.0,067,0124,1766883643,43.748 01,0025,0034,0949.7,-05.0,067,0146,1766883943,43.746 04,0025,0034,0949.8,-05.0,066,0146,1766884243,43.575 06,0027,0037,0949.9,-05.0,066,0145,1766884543,43.549 99,0024,0032,0949.7,-05.1,067,0137,1766884843,43.547 04,0021,0028,0949.7,-05.2,067,0156,1766885143,43.673 04,0025,0034,0949.3,-05.0,066,0138,1766885443,43.907 06,0021,0028,0949.3,-05.3,066,0142,1766886343,43.712 04,0018,0024,0948.9,-05.1,066,0137,1766886643,43.717 04,0023,0031,0949.0,-05.4,066,0141,1766886943,43.715 01,0021,0028,0949.0,-05.7,066,0127,1766887243,43.73 04,0029,0039,0949.0,-05.0,068,0115,1766887543,43.727 06,0028,0038,0949.0,-05.1,069,0119,1766887843,43.713 06,0033,0045,0948.4,-05.2,070,0151,1766888143,43.731 06,0021,0028,0948.4,-05.1,070,0123,1766888443,43.751 06,0025,0034,0948.3,-05.1,070,0143,1766888743,43.833 04,0025,0034,0948.2,-04.6,070,0146,1766889043,43.883 06,0023,0031,0948.1,-04.5,069,0131,1766889344,44.072 06,0037,0050,0948.1,-04.8,069,0127,1766889643,43.896 04,0026,0036,0947.6,-05.0,067,0156,1766889943,43.888 06,0025,0034,0947.6,-05.3,068,0144,1766890243,43.918 04,0025,0034,0947.8,-04.6,068,0144,1766890543,43.899 04,0020,0027,0947.2,-04.7,067,0135,1766890843,43.888 04,0048,0065,0947.7,-04.2,068,0129,1766891143,43.888 01,0029,0039,0947.5,-04.2,069,0135,1766891443,43.901 04,0024,0032,0947.3,-03.9,068,0159,1766891743,43.914 00,0034,0047,0947.6,-04.1,069,0143,1766892043,43.893 01,0030,0042,0947.7,-04.0,069,0124,1766892344,44.018 04,0030,0042,0948.0,-04.1,069,0144,1766892644,44.061 01,0025,0034,0948.0,-04.3,069,0138,1766892944,44.062 01,0028,0038,0948.4,-04.3,070,0143,1766893244,44.039 04,0035,0048,0947.7,-04.2,071,0132,1766893544,44.049 01,0063,0086,0947.8,-03.8,069,0117,1766893844,44.062 04,0064,0087,0947.6,-03.8,069,0114,1766894144,44.057 01,0034,0047,0947.7,-04.2,070,0147,1766894444,44.053 04,0031,0043,0948.0,-04.0,069,0121,1766894744,44.046 01,0024,0032,0947.8,-04.1,069,0142,1766895044,44.052 04,0026,0036,0947.8,-04.1,069,0141,1766895344,44.07 04,0022,0029,0947.7,-04.3,069,0130,1766895644,44.057 04,0027,0037,0948.3,-04.2,070,0125,1766895944,44.155 04,0028,0038,0948.0,-04.1,070,0128,1766896244,44.222 01,0021,0028,0947.8,-04.3,069,0133,1766896544,44.201 06,0027,0037,0947.9,-04.0,070,0145,1766896844,44.202 09,0020,0027,0948.0,-04.4,070,0128,1766897144,44.215 04,0027,0037,0948.0,-04.0,069,0160,1766897444,44.21 06,0020,0027,0947.7,-04.2,069,0115,1766897744,44.216 04,0022,0029,0947.7,-04.4,069,0146,1766898044,44.208 06,0032,0044,0947.5,-04.6,069,0129,1766898344,44.21 04,0020,0027,0947.5,-04.5,069,0142,1766898644,44.206 06,0022,0029,0947.6,-04.2,068,0142,1766898944,44.206 04,0020,0027,0947.2,-04.0,068,0141,1766899244,44.399 06,0034,0047,0947.0,-04.1,067,0137,1766899544,44.312 09,0027,0037,0947.3,-04.4,067,0162,1766900144,44.367 09,0027,0037,0947.1,-04.5,067,0138,1766900444,44.387 04,0031,0043,0947.0,-04.3,067,0115,1766900744,44.363 04,0040,0054,0947.0,-04.1,067,0145,1766901044,44.373 09,0113,0153,0947.2,-04.1,067,0137,1766901344,44.365 04,0031,0043,0946.8,-03.5,067,0132,1766901644,44.36 01,0030,0042,0946.9,-03.8,067,0138,1766901944,44.363 06,0038,0052,0947.0,-03.5,068,0135,1766902244,44.365 01,0036,0049,0946.8,-03.2,067,0143,1766902844,44.36 01,0040,0054,0947.4,-03.0,067,0144,1766903144,44.49 04,0028,0038,0947.2,-03.0,067,0135,1766903444,44.518 04,0033,0045,0947.6,-02.7,067,0137,1766903744,44.519 04,0030,0042,0947.7,-02.7,067,0120,1766904044,44.729 04,0022,0029,0947.5,-03.2,067,0134,1766904344,44.529 04,0026,0036,0947.6,-02.8,068,0155,1766904644,44.707 06,0022,0029,0947.7,-02.4,067,0128,1766904944,44.521 06,0025,0034,0947.6,-02.7,067,0124,1766905244,44.517 06,0022,0029,0947.7,-02.6,068,0137,1766905544,44.522 04,0033,0045,0947.3,-02.3,068,0152,1766906144,44.537 04,0030,0042,0947.6,-02.0,067,0140,1766906444,44.519 06,0023,0031,0947.6,-02.0,067,0140,1766906744,44.635 06,0023,0031,0947.6,-02.0,068,0136,1766907044,44.674 06,0023,0031,0947.9,-01.5,068,0117,1766907344,44.698 06,0021,0028,0948.1,-00.6,068,0132,1766908244,44.699 01,0014,0018,0947.6,+01.2,067,0129,1766910044,44.665 01,0013,0017,0948.0,+01.6,065,0122,1766910944,44.821 00,0005,0007,0948.3,+03.9,056,0150,1766911544,44.829 09,0005,0007,0949.0,+04.7,049,0130,1766912144,44.807 09,0004,0006,0948.8,+04.0,049,0133,1766912444,44.808 09,0008,0011,0949.1,+04.2,047,0123,1766912744,44.832 11,0007,0010,0948.7,+03.7,047,0132,1766913044,44.804 06,0007,0010,0949.7,+04.6,043,0138,1766913944,44.894 00,0013,0017,0949.6,+04.5,044,0140,1766914244,44.95 09,0005,0007,0949.6,+04.3,041,0146,1766914544,44.944 01,0005,0007,0949.3,+03.9,040,0114,1766915444,44.94 04,0006,0008,0950.2,+03.8,041,0124,1766916044,44.921 09,0007,0010,0949.4,+03.7,041,0130,1766916344,44.928 04,0008,0011,0949.7,+03.4,041,0151,1766916644,44.913 11,0007,0010,0949.2,+03.7,041,0148,1766917545,45.023 11,0006,0008,0949.5,+03.6,040,0121,1766917845,45.077 06,0006,0008,0949.1,+03.6,042,0140,1766918145,45.049 11,0011,0015,0949.0,+03.8,041,0146,1766918445,45.048 04,0005,0007,0949.2,+03.7,040,0146,1766918745,45.058 09,0008,0011,0948.9,+03.5,040,0135,1766919045,45.054 09,0006,0008,0948.8,+03.4,040,0139,1766919345,45.044 11,0007,0010,0948.7,+03.7,040,0130,1766919645,45.083 11,0009,0012,0948.9,+03.8,040,0162,1766919945,45.049 06,0006,0008,0949.3,+03.6,041,0127,1766920245,45.08 04,0007,0010,0948.9,+03.5,040,0138,1766920545,45.039 04,0009,0012,0948.6,+03.4,041,0134,1766920845,45.05 09,0006,0008,0948.6,+03.2,043,0147,1766921145,45.156 11,0007,0010,0948.7,+03.6,042,0119,1766921445,45.194 06,0007,0010,0948.9,+03.2,040,0128,1766921745,45.178 00,0006,0008,0948.9,+02.9,040,0157,1766922045,45.179 01,0006,0008,0948.8,+02.7,040,0140,1766922345,45.173 01,0006,0008,0948.9,+02.6,041,0162,1766922645,45.194 00,0010,0013,0949.0,+02.5,041,0150,1766922945,45.168 04,0006,0008,0948.8,+02.7,041,0126,1766923245,45.173 01,0006,0008,0948.8,+02.9,042,0110,1766923545,45.169 11,0006,0008,0948.6,+02.6,041,0122,1766923845,45.17 01,0007,0010,0948.7,+02.7,041,0127,1766924145,45.169 06,0007,0010,0949.1,+03.1,043,0144,1766924445,45.16 00,0008,0011,0948.8,+02.8,042,0144,1766924745,45.281 04,0009,0012,0948.6,+02.5,041,0128,1766925045,45.313 09,0008,0011,0948.8,+02.5,042,0139,1766925345,45.305 04,0007,0010,0949.0,+02.3,042,0149,1766925645,45.336 00,0005,0007,0948.7,+02.2,043,0114,1766925945,45.312 00,0011,0015,0949.3,+02.2,041,0141,1766926845,45.308 01,0010,0013,0949.5,+02.6,042,0102,1766927145,45.289 00,0011,0015,0949.7,+02.4,041,0123,1766927445,45.307 00,0008,0011,0949.5,+02.6,040,0122,1766927745,45.302 00,0012,0016,0949.9,+02.5,040,0127,1766928045,45.285 00,0013,0017,0949.8,+02.7,042,0125,1766928345,45.404 01,0009,0012,0950.0,+02.2,041,0125,1766928645,45.44 01,0009,0012,0950.1,+02.1,042,0131,1766928945,45.434 99,0009,0012,0950.1,+01.7,041,0122,1766929245,45.443 04,0012,0016,0950.0,+01.7,042,0133,1766929545,45.427 04,0013,0017,0950.3,+01.5,042,0123,1766930145,45.446 00,0009,0012,0950.4,+01.1,044,0137,1766930745,45.898 01,0009,0012,0950.4,+00.8,044,0133,1766931345,45.703 04,0011,0015,0950.7,+00.8,044,0137,1766931945,45.521 04,0007,0010,0950.8,+00.8,044,0135,1766932245,45.566 04,0009,0012,0950.8,+00.9,045,0154,1766932545,45.579 01,0012,0016,0950.8,+00.8,044,0158,1766932845,45.567 06,0011,0015,0951.0,+00.5,045,0137,1766933145,45.568 00,0010,0013,0950.9,+00.4,046,0134,1766933745,45.552 04,0010,0013,0950.9,+00.2,048,0141,1766934345,45.576 01,0026,0036,0950.8,+00.2,048,0147,1766936745,45.697 04,0014,0018,0951.0,-00.0,047,0144,1766937645,45.699 04,0016,0022,0950.9,-00.1,047,0135,1766937945,45.692 06,0008,0011,0951.0,+00.2,048,0141,1766938845,45.688 06,0015,0021,0950.9,-00.1,049,0127,1766939445,45.847 01,0020,0027,0951.1,-00.4,051,0135,1766940345,45.844 04,0012,0016,0951.1,-00.0,050,0123,1766940945,45.834 01,0017,0023,0951.6,-00.6,052,0130,1766941245,45.827 01,0008,0011,0951.2,-00.3,052,0149,1766941545,45.846 06,0008,0011,0951.5,-00.5,049,0142,1766942146,46.028 04,0008,0011,0951.3,-00.7,051,0144,1766942745,45.929 04,0009,0012,0951.6,-00.8,051,0147,1766943045,45.982 04,0007,0010,0951.7,-00.7,050,0135,1766943346,46.166 04,0010,0013,0951.6,-00.8,050,0159,1766943646,46.167 01,0017,0023,0951.8,-00.7,049,0110,1766943946,46.179 00,0013,0017,0951.9,-01.0,050,0116,1766944245,45.981 04,0015,0021,0951.9,-01.0,050,0120,1766945145,45.976 01,0009,0012,0952.0,-01.4,051,0146,1766945746,46.163 01,0008,0011,0952.0,-01.0,050,0138,1766946346,46.077 01,0005,0007,0951.7,-01.4,051,0147,1766946646,46.331 09,0007,0010,0952.2,-01.3,053,0119,1766946946,46.124 06,0012,0016,0951.9,-01.5,054,0155,1766947246,46.137 11,0026,0036,0952.2,-01.7,052,0131,1766947546,46.133 09,0018,0024,0951.9,-01.8,055,0142,1766947846,46.153 11,0022,0029,0952.2,-01.9,056,0124,1766948146,46.117 09,0021,0028,0952.4,-01.9,054,0134,1766948446,46.115 06,0017,0023,0952.2,-01.9,055,0128,1766948746,46.13 06,0020,0027,0952.1,-01.9,056,0125,1766949046,46.321 09,0024,0032,0952.3,-02.0,057,0134,1766949346,46.306 06,0021,0028,0952.4,-01.8,057,0153,1766949646,46.303 06,0015,0021,0952.4,-01.6,057,0129,1766949946,46.418 09,0015,0021,0952.5,-01.7,056,0132,1766950246,46.452 06,0011,0015,0952.6,-01.5,055,0116,1766950546,46.464 09,0006,0008,0952.4,-01.2,052,0145,1766950846,46.48 09,0008,0011,0952.6,-00.7,050,0116,1766951146,46.477 09,0005,0007,0952.3,-01.0,050,0122,1766951446,46.454 09,0005,0007,0952.1,-00.5,048,0142,1766951746,46.47 09,0007,0010,0952.4,-00.8,049,0124,1766952046,46.449 09,0006,0008,0952.0,-00.9,049,0134,1766952346,46.465 09,0008,0011,0952.2,-00.9,049,0128,1766952646,46.45 11,0009,0012,0952.1,-01.0,050,0135,1766952946,46.466 09,0008,0011,0952.3,-01.0,050,0145,1766953246,46.451 09,0008,0011,0952.3,-01.0,051,0138,1766953546,46.566 06,0006,0008,0952.4,-01.1,050,0099,1766953846,46.603 06,0009,0012,0952.4,-01.1,050,0131,1766954146,46.613 09,0009,0012,0952.4,-01.0,050,0157,1766954446,46.423 09,0010,0013,0952.3,-01.0,051,0141,1766954746,46.418 06,0009,0012,0952.3,-01.7,055,0133,1766955046,46.606 09,0009,0012,0952.5,-01.1,051,0138,1766955346,46.412 06,0008,0011,0952.5,-01.1,050,0125,1766955646,46.601 11,0009,0012,0952.2,-01.2,052,0135,1766955946,46.408 06,0009,0012,0952.3,-01.2,054,0138,1766956246,46.597 06,0011,0015,0952.4,-01.2,051,0133,1766956546,46.599 04,0012,0016,0952.1,-01.1,055,0146,1766956846,46.402 06,0011,0015,0952.2,-01.5,052,0138,1766957146,46.529 06,0012,0016,0952.1,-01.7,055,0139,1766957446,46.752 01,0015,0021,0952.1,-01.7,055,0132,1766957746,46.556 04,0009,0012,0952.3,-01.8,057,0114,1766958046,46.558 09,0009,0012,0952.2,-01.7,056,0127,1766958346,46.555 13,0014,0018,0952.1,-01.7,055,0119,1766958646,46.555 09,0012,0016,0952.1,-01.8,057,0140,1766958946,46.549 09,0013,0017,0952.1,-01.7,055,0118,1766959246,46.55 99,0015,0021,0952.1,-01.7,058,0142,1766959546,46.563 09,0014,0018,0952.2,-01.6,059,0139,1766959846,46.548 09,0011,0015,0952.5,-01.7,058,0132,1766960146,46.745 06,0012,0016,0952.1,-01.6,058,0129,1766960446,46.73 09,0016,0022,0952.2,-01.5,057,0152,1766960746,46.851 06,0016,0022,0952.3,-01.5,058,0142,1766961046,46.706 09,0024,0032,0952.0,-02.0,059,0122,1766961346,46.891 09,0015,0021,0952.2,-02.1,058,0145,1766961646,46.908 09,0012,0016,0952.0,-02.1,058,0144,1766961946,46.878 09,0012,0016,0952.1,-01.7,058,0113,1766962246,46.892 06,0013,0017,0952.2,-01.8,058,0149,1766962546,46.905 06,0009,0012,0952.3,-02.3,058,0134,1766963746,46.903 06,0010,0013,0952.1,-02.4,058,0145,1766964046,46.889 09,0009,0012,0952.1,-02.4,058,0126,1766964346,46.993 09,0014,0018,0952.0,-02.6,060,0122,1766964647,47.039 09,0016,0022,0952.0,-02.1,060,0156,1766964947,47.04 06,0014,0018,0951.8,-02.6,059,0117,1766965547,47.037 09,0012,0016,0951.7,-02.6,059,0128,1766965847,47.065 06,0013,0017,0951.8,-03.0,060,0139,1766966447,47.04 06,0013,0017,0952.2,-02.9,060,0124,1766966746,46.846 06,0012,0016,0952.1,-03.0,059,0145,1766967047,47.055 09,0009,0012,0952.0,-03.2,060,0125,1766967347,47.035 09,0007,0010,0952.0,-03.3,061,0141,1766967646,46.849 09,0006,0008,0952.3,-03.3,059,0139,1766967947,47.142 06,0006,0008,0952.3,-03.2,059,0136,1766968247,47.225 06,0008,0011,0952.1,-03.5,061,0141,1766968547,47.211 06,0007,0010,0952.1,-03.8,061,0132,1766969147,47.194 06,0011,0015,0951.9,-03.6,061,0139,1766969447,47.208 06,0007,0010,0952.1,-04.2,062,0125,1766969747,47.19 06,0008,0011,0952.0,-04.1,062,0139,1766970047,47.184 06,0008,0011,0952.0,-04.3,062,0148,1766970347,47.198 09,0009,0012,0952.3,-04.2,062,0124,1766970647,47.208 09,0008,0011,0952.4,-04.3,062,0124,1766970947,47.195 09,0008,0011,0952.4,-04.3,062,0142,1766971247,47.185 06,0008,0011,0952.2,-04.2,063,0127,1766971547,47.31 06,0008,0011,0952.3,-03.9,062,0147,1766971847,47.349 09,0009,0012,0952.2,-04.2,062,0153,1766972147,47.36 06,0009,0012,0952.2,-04.4,062,0157,1766972447,47.162 06,0011,0015,0952.1,-04.4,062,0133,1766972747,47.353 09,0009,0012,0952.0,-04.4,062,0143,1766973047,47.352 09,0006,0008,0951.9,-04.6,063,0158,1766973347,47.358 06,0011,0015,0951.9,-04.7,062,0140,1766973647,47.165 04,0011,0015,0952.3,-04.9,063,0144,1766973947,47.358 04,0007,0010,0951.7,-04.7,063,0134,1766974247,47.164 06,0011,0015,0952.1,-05.0,063,0134,1766974547,47.36 99,0009,0012,0951.8,-05.1,063,0135,1766974847,47.359 09,0008,0011,0951.8,-05.3,064,0132,1766975147,47.482 09,0008,0011,0952.0,-05.0,062,0135,1766975447,47.345 09,0014,0018,0952.2,-05.4,063,0134,1766975747,47.521 09,0015,0021,0951.9,-05.3,063,0146,1766976047,47.516 06,0015,0021,0952.2,-05.4,063,0148,1766976347,47.512 09,0014,0018,0951.7,-05.5,063,0127,1766976647,47.52 06,0012,0016,0951.7,-05.6,063,0135,1766976947,47.532 09,0010,0013,0952.0,-05.7,064,0122,1766977247,47.529 09,0010,0013,0951.8,-05.8,063,0128,1766977547,47.522 06,0010,0013,0951.8,-05.8,064,0119,1766977847,47.545 06,0012,0016,0951.8,-05.8,063,0135,1766978147,47.524 06,0012,0016,0951.6,-05.9,063,0123,1766978447,47.335 06,0009,0012,0951.9,-05.8,063,0129,1766978747,47.446 06,0008,0011,0951.8,-06.0,063,0142,1766979047,47.69 06,0008,0011,0951.7,-06.0,063,0141,1766979347,47.687 09,0007,0010,0952.0,-06.1,063,0137,1766979647,47.695 06,0008,0011,0951.7,-06.3,064,0132,1766979947,47.692 01,0009,0012,0951.7,-06.2,064,0133,1766980247,47.694 00,0010,0013,0951.9,-06.3,064,0129,1766980547,47.502 04,0015,0021,0951.9,-06.3,064,0136,1766980847,47.708 00,0013,0017,0951.9,-06.2,064,0124,1766981147,47.698 00,0014,0018,0951.9,-06.5,064,0127,1766981447,47.711 99,0013,0017,0951.8,-06.6,064,0120,1766981747,47.715 00,0012,0016,0952.1,-06.0,064,0094,1766982047,47.7 00,0011,0015,0952.2,-06.4,064,0157,1766982347,47.813 00,0014,0018,0952.1,-06.4,063,0130,1766982647,47.857 00,0021,0028,0952.3,-06.6,064,0120,1766982947,47.859 00,0014,0018,0952.2,-06.3,064,0127,1766983247,47.858 00,0010,0013,0952.6,-06.5,064,0130,1766983547,47.852 00,0014,0018,0952.1,-06.7,064,0143,1766984147,47.866 00,0012,0016,0952.2,-06.6,064,0128,1766984447,47.861 00,0017,0023,0952.0,-06.7,064,0136,1766984747,47.879 00,0021,0028,0952.1,-06.9,064,0143,1766985047,47.885 00,0018,0024,0952.4,-06.8,064,0140,1766985347,47.862 00,0015,0021,0952.0,-06.9,064,0130,1766985647,47.861 04,0015,0021,0952.3,-07.0,064,0134,1766985947,47.982 01,0017,0023,0952.1,-07.1,064,0149,1766986248,48.031 01,0018,0024,0952.3,-07.2,065,0131,1766986548,48.035 01,0033,0045,0952.4,-07.3,065,0140,1766986848,48.033 01,0018,0024,0952.7,-07.2,065,0156,1766987448,48.038 01,0026,0036,0952.8,-06.9,064,0153,1766988348,48.055 01,0028,0038,0953.0,-07.0,064,0144,1766988948,48.057 04,0009,0012,0953.7,-02.9,057,0129,1766992848,48.231 04,0009,0012,0953.9,-02.6,058,0155,1766993448,48.213 09,0009,0012,0953.9,-02.2,057,0136,1766993748,48.211 06,0007,0010,0953.9,-02.3,055,0136,1766994048,48.207 13,0005,0007,0954.1,-01.4,053,0130,1766995548,48.218 16,0010,0013,0954.0,-01.3,053,0116,1766995848,48.386 09,0006,0008,0954.1,-00.7,054,0148,1766996448,48.186 06,0004,0006,0954.1,-00.4,049,0136,1766997048,48.531 11,0008,0011,0954.3,-00.3,051,0147,1766997348,48.533 11,0006,0008,0953.9,-00.1,050,0125,1766997648,48.531 11,0007,0010,0953.9,+00.0,050,0147,1766997948,48.527 04,0009,0012,0953.8,+00.1,049,0137,1766998248,48.54 11,0004,0006,0953.8,+00.4,047,0143,1766998848,48.538 11,0011,0015,0953.8,+00.4,047,0136,1766999148,48.534 11,0005,0007,0953.7,+00.5,046,0139,1766999448,48.334 11,0008,0011,0953.5,+00.8,047,0131,1766999748,48.524 09,0007,0010,0953.6,+00.9,046,0140,1767000048,48.342 06,0008,0011,0953.5,+00.9,044,0137,1767000348,48.647 11,0009,0012,0953.7,+01.3,046,0146,1767000648,48.49 09,0008,0011,0953.3,+01.6,044,0138,1767000948,48.669 06,0010,0013,0953.1,+01.7,045,0142,1767001248,48.519 06,0005,0007,0953.1,+01.9,042,0138,1767001548,48.666 06,0008,0011,0952.9,+01.9,044,0125,1767001848,48.469 06,0017,0023,0952.9,+01.9,042,0139,1767002148,48.471 09,0008,0011,0952.7,+02.1,043,0136,1767002448,48.509 11,0011,0015,0952.7,+02.5,044,0144,1767002748,48.478 11,0021,0028,0952.5,+02.4,042,0149,1767003048,48.466 09,0005,0007,0952.5,+02.4,042,0133,1767003348,48.461 09,0011,0015,0952.5,+02.6,043,0144,1767003648,48.459 13,0005,0007,0952.4,+02.9,039,0122,1767003948,48.568 13,0004,0006,0952.2,+02.8,041,0132,1767004548,48.637 16,0008,0011,0952.3,+03.3,039,0142,1767004848,48.61 13,0002,0003,0952.5,+03.3,038,0110,1767005148,48.623 09,0006,0008,0952.0,+03.5,039,0145,1767005448,48.601 13,0004,0006,0951.9,+03.3,037,0125,1767005748,48.603 11,0004,0006,0951.9,+03.6,039,0134,1767006048,48.603 09,0009,0012,0951.7,+04.0,040,0119,1767006648,48.607 13,0005,0007,0951.6,+03.9,038,0180,1767006948,48.595 11,0005,0007,0951.4,+04.3,039,0143,1767007248,48.579 11,0005,0007,0951.5,+04.3,037,0130,1767007548,48.694 11,0012,0016,0951.6,+04.5,034,0134,1767007848,48.739 09,0002,0003,0951.5,+04.5,032,0139,1767008148,48.741 09,0006,0008,0951.1,+04.6,034,0120,1767008448,48.74 09,0004,0006,0951.2,+04.9,031,0155,1767008748,48.722 11,0008,0011,0951.2,+04.6,034,0136,1767009048,48.731 11,0005,0007,0951.2,+04.8,034,0138,1767009348,48.772 13,0003,0005,0951.2,+04.9,033,0143,1767009648,48.734 16,0002,0003,0951.1,+05.1,033,0131,1767009948,48.715 11,0002,0003,0951.1,+05.1,031,0120,1767010248,48.729 11,0005,0007,0950.9,+05.2,031,0125,1767010548,48.703 13,0002,0003,0951.3,+05.3,031,0133,1767010848,48.707 13,0010,0013,0950.8,+05.2,033,0141,1767011148,48.81 11,0003,0005,0951.1,+05.3,034,0152,1767011448,48.853 13,0008,0011,0951.2,+05.3,033,0132,1767011748,48.847 16,0002,0003,0950.9,+05.4,031,0124,1767012048,48.856 16,0007,0010,0950.9,+05.6,034,0166,1767012348,48.842 16,0024,0032,0951.0,+05.6,030,0124,1767012948,48.83 16,0017,0023,0950.8,+05.5,031,0124,1767013248,48.829 99,0011,0015,0950.9,+05.7,030,0117,1767013548,48.849 13,0011,0015,0950.8,+05.7,031,0163,1767014148,48.828 09,0003,0005,0950.6,+05.3,033,0156,1767016548,48.97 11,0005,0007,0950.7,+04.5,034,0141,1767017748,48.945 04,0002,0003,0950.4,+04.1,034,0138,1767018649,49.081 06,0002,0003,0950.4,+03.3,036,0125,1767020449,49.067 04,0003,0005,0950.2,+02.9,038,0110,1767021049,49.06 04,0005,0007,0950.2,+02.6,039,0130,1767021649,49.054 04,0003,0005,0950.2,+02.5,039,0151,1767021949,49.164 04,0005,0007,0950.2,+02.4,040,0140,1767022549,49.396 09,0007,0010,0950.1,+02.0,042,0116,1767023449,49.38 11,0006,0008,0950.0,+01.8,042,0130,1767023749,49.191 06,0019,0026,0949.9,+00.0,049,0146,1767024949,49.193 11,0020,0027,0949.6,-00.4,051,0133,1767025249,49.359 99,0017,0023,0949.8,-00.3,051,0137,1767025549,49.474 09,0020,0027,0949.7,-01.0,054,0146,1767026149,49.543 06,0016,0022,0949.8,-01.0,054,0130,1767026449,49.345 06,0029,0039,0949.7,-01.4,055,0127,1767026749,49.532 09,0020,0027,0949.5,-01.6,056,0113,1767027049,49.344 06,0029,0039,0949.7,-01.7,056,0129,1767027349,49.516 09,0014,0018,0949.5,-01.5,056,0140,1767027649,49.322 09,0022,0029,0949.5,-02.0,058,0111,1767028249,49.515 04,0015,0021,0949.4,-02.0,058,0151,1767028549,49.51 06,0016,0022,0949.4,-01.9,058,0131,1767028849,49.32 11,0024,0032,0949.5,-01.9,057,0137,1767029149,49.618 04,0029,0039,0949.5,-02.0,057,0121,1767029449,49.674 09,0022,0029,0949.4,-01.9,058,0147,1767029749,49.667 09,0039,0053,0949.3,-02.0,058,0104,1767030049,49.471 09,0026,0036,0949.1,-02.1,058,0156,1767030349,49.661 09,0019,0026,0949.3,-02.2,058,0126,1767030649,49.654 09,0028,0038,0949.1,-02.4,059,0132,1767030949,49.484 11,0034,0047,0949.1,-02.4,059,0134,1767031249,49.463 09,0047,0064,0949.0,-02.9,060,0139,1767031549,49.5 04,0043,0058,0949.2,-02.9,060,0152,1767031849,49.685 04,0028,0038,0949.1,-02.5,059,0149,1767032149,49.644 06,0035,0048,0949.1,-02.4,058,0129,1767032449,49.66 04,0029,0039,0949.0,-02.8,059,0125,1767032749,49.794 04,0020,0027,0948.9,-02.7,059,0132,1767033049,49.618 09,0018,0024,0949.1,-03.2,061,0139,1767033349,49.618 09,0016,0022,0948.7,-03.3,060,0138,1767033649,49.817 09,0012,0016,0948.9,-03.1,060,0149,1767033949,49.826 09,0018,0024,0948.8,-03.2,060,0120,1767034249,49.82 11,0023,0031,0949.0,-03.1,060,0119,1767034549,49.839 09,0019,0026,0949.1,-03.6,061,0140,1767034849,49.815 11,0014,0018,0948.9,-03.4,060,0143,1767035149,49.805 09,0023,0031,0948.7,-03.5,061,0112,1767035449,49.82 04,0021,0028,0948.8,-03.7,061,0127,1767035749,49.861 06,0020,0027,0948.4,-03.4,060,0122,1767036049,49.814 09,0022,0029,0948.5,-03.4,060,0117,1767036349,49.938 06,0018,0024,0948.7,-03.6,060,0148,1767036649,49.966 11,0015,0021,0948.8,-03.7,061,0119,1767036949,49.968 09,0020,0027,0948.5,-04.0,060,0169,1767037249,49.969 09,0013,0017,0948.2,-03.9,061,0140,1767037549,49.985 11,0015,0021,0948.2,-03.9,061,0135,1767038149,49.956 11,0015,0021,0948.5,-04.1,061,0148,1767038449,49.97 06,0012,0016,0948.4,-04.2,062,0131,1767038749,49.967 06,0030,0042,0948.5,-04.2,062,0119,1767039049,49.974 06,0016,0022,0948.3,-04.3,062,0135,1767039349,49.977 09,0010,0013,0948.3,-04.7,062,0148,1767039649,49.98 09,0013,0017,0948.3,-04.5,062,0131,1767039950,50.082 06,0017,0023,0948.2,-04.6,062,0128,1767040250,50.144 09,0014,0018,0948.3,-04.5,062,0145,1767040550,50.138 09,0017,0023,0948.2,-04.4,062,0137,1767040850,50.118 09,0032,0044,0948.1,-04.5,061,0138,1767041150,50.123 09,0022,0029,0948.4,-04.9,063,0110,1767041450,50.122 09,0020,0027,0948.2,-04.7,062,0126,1767041750,50.123 09,0022,0029,0948.0,-05.1,063,0110,1767042050,50.122 06,0021,0028,0948.1,-04.8,062,0143,1767042350,50.135 09,0018,0024,0947.8,-05.3,063,0162,1767043250,50.143 11,0018,0024,0947.7,-04.9,063,0165,1767044750,50.297 11,0017,0023,0947.8,-05.4,063,0141,1767045050,50.292 06,0018,0024,0947.9,-05.4,064,0117,1767045350,50.289 09,0016,0022,0947.8,-05.5,064,0123,1767045650,50.298 04,0019,0026,0947.3,-05.4,063,0136,1767047750,50.47 09,0018,0024,0947.4,-05.8,063,0127,1767048050,50.473 04,0016,0022,0947.4,-05.8,063,0144,1767048350,50.466 04,0011,0015,0947.1,-06.1,064,0151,1767048650,50.464 09,0011,0015,0947.2,-05.9,065,0151,1767048950,50.488 09,0013,0017,0947.2,-05.9,064,0130,1767049250,50.476 06,0012,0016,0947.4,-05.8,063,0149,1767050150,50.466 06,0013,0017,0946.9,-06.1,063,0104,1767050750,50.584 09,0014,0018,0946.9,-06.0,063,0128,1767051050,50.656 06,0020,0027,0946.9,-06.4,064,0147,1767051350,50.448 04,0016,0022,0946.7,-06.3,064,0140,1767051650,50.462 06,0012,0016,0947.0,-06.0,063,0150,1767051950,50.651 06,0013,0017,0946.6,-06.8,064,0130,1767052250,50.633 04,0017,0023,0946.6,-06.2,064,0137,1767052550,50.638 06,0013,0017,0946.6,-06.5,064,0137,1767053150,50.645 09,0022,0029,0946.5,-06.6,064,0129,1767053450,50.641 06,0013,0017,0946.3,-06.7,064,0148,1767053750,50.642 06,0011,0015,0946.4,-06.6,064,0112,1767054050,50.647 04,0013,0017,0946.6,-06.7,064,0138,1767054350,50.761 04,0012,0016,0946.8,-06.5,064,0151,1767054650,50.622 04,0013,0017,0946.5,-07.1,065,0159,1767054950,50.814 06,0016,0022,0946.8,-06.5,064,0127,1767055250,50.811 01,0013,0017,0946.6,-06.5,064,0141,1767055550,50.835 04,0015,0021,0946.6,-06.7,064,0129,1767055850,50.824 04,0018,0024,0946.2,-06.7,064,0111,1767056150,50.817 04,0015,0021,0946.1,-06.9,065,0128,1767056450,50.817 06,0017,0023,0946.2,-06.8,065,0138,1767056750,50.819 04,0018,0024,0946.3,-06.7,064,0121,1767057050,50.842 04,0021,0028,0946.2,-06.4,064,0146,1767057350,50.83 04,0019,0026,0946.2,-07.0,064,0132,1767057650,50.634 00,0018,0024,0946.1,-06.7,064,0132,1767057950,50.962 04,0018,0024,0946.1,-07.0,063,0137,1767058250,50.988 04,0020,0027,0945.9,-06.5,063,0140,1767058550,50.995 04,0018,0024,0945.7,-06.7,063,0143,1767058850,50.993 99,0016,0022,0945.8,-06.8,064,0135,1767059150,50.997 99,0020,0027,0945.9,-06.8,064,0145,1767059450,50.803 04,0018,0024,0945.6,-06.8,063,0130,1767059750,50.804 01,0016,0022,0945.4,-07.1,064,0134,1767060050,50.822 04,0022,0029,0945.5,-06.7,063,0148,1767060351,51.004 04,0019,0026,0945.6,-07.3,064,0119,1767060650,50.812 04,0019,0026,0945.3,-07.2,064,0136,1767060951,51.008 01,0017,0023,0945.7,-06.9,063,0144,1767061250,50.817 01,0019,0026,0945.1,-07.6,064,0118,1767061550,50.956 99,0019,0026,0945.2,-07.1,064,0142,1767061850,50.979 04,0024,0032,0945.0,-07.2,064,0134,1767062150,50.973 01,0019,0026,0945.2,-07.1,063,0132,1767062451,51.176 09,0018,0024,0944.9,-07.3,064,0138,1767062751,51.192 06,0027,0037,0945.0,-07.3,064,0161,1767063051,51.179 11,0029,0039,0945.2,-07.1,063,0141,1767063350,50.987 09,0023,0031,0944.8,-07.7,064,0139,1767063650,50.988 09,0021,0028,0945.0,-07.3,063,0125,1767063950,50.988 09,0020,0027,0945.0,-07.2,063,0127,1767064250,50.989 06,0036,0049,0944.9,-07.1,064,0116,1767064551,51.015 09,0020,0027,0945.1,-07.3,065,0124,1767064850,50.996 09,0018,0024,0944.8,-07.7,064,0140,1767065151,51.122 09,0027,0037,0944.5,-07.1,063,0143,1767065451,51.36 09,0049,0066,0944.4,-07.3,062,0116,1767065751,51.182 06,0024,0032,0944.6,-07.3,064,0140,1767066051,51.159 09,0020,0027,0944.3,-07.6,063,0144,1767066351,51.161 06,0074,0100,0944.5,-07.6,063,0133,1767066651,51.367 09,0028,0038,0944.2,-07.4,063,0142,1767066951,51.17 11,0035,0048,0944.2,-08.2,063,0132,1767067251,51.163 09,0021,0028,0944.2,-07.8,063,0126,1767067551,51.171 11,0030,0042,0944.3,-07.7,063,0120,1767067851,51.191 11,0020,0027,0944.2,-07.7,063,0132,1767068151,51.176 09,0044,0059,0944.2,-07.9,063,0140,1767068451,51.174 09,0012,0016,0943.9,-07.5,063,0156,1767068751,51.285 11,0024,0032,0944.3,-08.0,063,0131,1767069051,51.527 11,0018,0024,0944.0,-08.1,064,0142,1767069351,51.533 09,0014,0018,0943.8,-08.2,064,0141,1767069651,51.53 09,0015,0021,0943.8,-08.1,064,0144,1767069951,51.524 09,0014,0018,0944.2,-07.8,063,0129,1767070251,51.539 09,0015,0021,0944.2,-07.7,063,0128,1767070551,51.556 06,0013,0017,0943.9,-07.7,062,0175,1767070851,51.554 04,0071,0096,0944.4,-07.9,063,0164,1767071151,51.544 06,0016,0022,0944.4,-08.0,062,0127,1767071451,51.542 06,0048,0065,0944.3,-07.9,062,0142,1767071751,51.562 11,0026,0036,0944.1,-07.5,063,0117,1767072051,51.549 06,0018,0024,0944.0,-08.2,063,0131,1767072351,51.656 04,0027,0037,0944.1,-08.2,063,0149,1767072651,51.711 99,0028,0038,0943.8,-08.3,063,0114,1767072951,51.524 06,0029,0039,0943.9,-08.2,063,0146,1767073251,51.543 06,0021,0028,0944.3,-08.0,063,0157,1767073551,51.526 04,0029,0039,0944.3,-08.0,063,0105,1767073851,51.527 06,0035,0048,0943.9,-08.2,063,0122,1767074451,51.723 06,0036,0049,0943.9,-08.0,063,0138,1767074751,51.725 06,0038,0052,0944.0,-08.1,064,0135,1767075651,51.54 99,0034,0047,0943.7,-07.9,065,0138,1767075951,51.671 04,0023,0031,0944.0,-07.8,066,0168,1767076251,51.897 09,0021,0028,0944.3,-07.2,066,0111,1767076551,51.901 04,0339,0457,0944.3,-07.3,064,0131,1767076851,51.707 01,0056,0075,0944.1,-07.0,065,0160,1767077151,51.718 01,0074,0100,0944.0,-06.7,064,0145,1767077451,51.923 04,0041,0055,0943.8,-06.5,065,0135,1767077751,51.734 01,0025,0034,0944.2,-05.9,064,0146,1767078051,51.915 00,0090,0121,0944.0,-05.8,065,0155,1767078351,51.721 04,0040,0054,0943.9,-05.3,064,0136,1767078651,51.913 01,0015,0021,0944.1,-05.4,064,0145,1767078951,51.921 01,0021,0028,0943.9,-05.0,064,0135,1767079251,51.719 06,0020,0027,0944.1,-04.7,063,0144,1767079552,52.025 04,0021,0028,0944.4,-04.3,062,0131,1767079852,52.106 04,0120,0161,0944.3,-04.2,063,0122,1767080152,52.657 04,0017,0023,0944.3,-04.0,062,0141,1767080451,51.881 04,0026,0036,0944.3,-03.6,062,0146,1767080751,51.879 04,0091,0122,0944.5,-03.2,062,0132,1767081352,52.074 04,0032,0044,0944.3,-02.8,062,0138,1767081951,51.882 04,0040,0054,0944.0,-02.7,061,0115,1767082251,51.902 04,0021,0028,0944.0,-02.3,060,0149,1767082552,52.089 04,0021,0028,0944.4,-02.1,060,0120,1767082852,52.073 06,0048,0065,0944.3,-01.8,060,0139,1767083151,51.993 99,0049,0066,0944.1,-01.6,059,0127,1767083752,52.224 09,0031,0043,0944.0,-01.5,059,0130,1767084052,52.058 11,0014,0018,0944.2,-01.3,059,0132,1767084352,52.042 11,0019,0026,0944.5,-01.0,058,0152,1767084952,52.029 11,0016,0022,0944.1,-00.8,059,0148,1767085252,52.051 13,0015,0021,0944.2,-00.8,058,0133,1767085552,52.239 11,0013,0017,0944.3,-00.7,059,0135,1767085852,52.033 11,0020,0027,0944.3,-00.5,058,0145,1767086152,52.048 11,0012,0016,0944.5,+00.1,057,0121,1767086452,52.046 11,0020,0027,0944.2,+00.3,057,0133,1767086752,52.16 13,0010,0013,0944.1,+00.4,056,0146,1767087052,52.192 13,0008,0011,0944.6,+04.3,041,0124,1767091252,52.308 09,0007,0010,0944.5,+04.3,039,0120,1767091852,52.311 16,0007,0010,0944.4,+05.0,038,0150,1767092752,52.288 06,0007,0010,0944.2,+04.8,038,0142,1767093652,52.284 13,0007,0010,0944.1,+05.1,037,0143,1767094552,52.436 13,0010,0013,0944.0,+05.2,037,0116,1767095152,52.439 13,0008,0011,0944.3,+05.7,035,0130,1767096052,52.432 13,0008,0011,0944.3,+05.7,035,0145,1767096352,52.418 13,0007,0010,0944.2,+05.7,033,0145,1767096652,52.417 13,0010,0013,0944.0,+05.9,033,0151,1767097252,52.429 09,0007,0010,0944.2,+05.7,034,0137,1767097552,52.519 11,0006,0008,0943.8,+05.6,036,0133,1767097852,52.561 11,0006,0008,0944.0,+05.1,036,0161,1767098752,52.547 13,0009,0012,0944.4,+03.7,039,0136,1767099952,52.737 11,0007,0010,0944.7,+02.5,043,0122,1767101152,52.815 09,0007,0010,0944.9,+02.2,044,0152,1767101452,52.669 16,0006,0008,0944.8,+02.4,044,0136,1767101752,52.855 11,0008,0011,0945.3,+02.4,044,0128,1767102052,52.655 13,0008,0011,0945.2,+02.4,044,0131,1767102352,52.843 11,0010,0013,0945.3,+02.3,045,0151,1767102652,52.654 11,0006,0008,0945.2,+02.0,045,0146,1767102952,52.648 06,0007,0010,0945.4,+01.7,044,0141,1767103252,52.64 09,0011,0015,0945.2,+01.7,045,0146,1767103552,52.65 09,0008,0011,0945.7,+01.6,045,0144,1767103852,52.653 09,0008,0011,0945.4,+01.4,045,0143,1767104152,52.637 13,0011,0015,0945.6,+01.3,045,0137,1767104452,52.858 06,0007,0010,0945.5,+01.0,045,0124,1767104752,52.744 13,0007,0010,0946.0,+00.9,046,0137,1767105052,52.79 99,0009,0012,0946.0,+00.9,047,0152,1767105352,52.793 09,0007,0010,0945.5,+00.7,047,0117,1767105652,52.981 04,0006,0008,0945.8,+00.5,047,0133,1767105952,52.977 09,0006,0008,0945.6,+00.3,048,0132,1767106252,52.985 09,0006,0008,0945.7,+00.4,047,0137,1767106552,52.775 09,0005,0007,0945.9,+00.3,046,0136,1767106852,52.782 09,0005,0007,0945.8,+00.2,047,0133,1767107152,52.779 09,0005,0007,0945.9,+00.2,048,0152,1767107452,52.982 09,0005,0007,0945.8,+00.4,047,0135,1767107752,52.971 13,0031,0043,0945.9,+00.3,047,0119,1767108052,52.77 11,0005,0007,0945.8,+00.5,046,0130,1767108353,53.078 13,0004,0006,0946.0,+00.6,046,0128,1767108653,53.123 13,0004,0006,0946.0,+00.6,047,0122,1767108952,52.93 11,0004,0006,0946.1,+00.5,047,0130,1767109252,52.926 13,0004,0006,0946.2,+00.7,046,0136,1767109552,52.94 13,0004,0006,0946.6,+00.5,046,0125,1767109853,53.118 13,0005,0007,0946.5,+00.4,047,0150,1767110152,52.917 11,0003,0005,0946.4,+00.6,046,0123,1767110452,52.92 11,0005,0007,0946.2,+00.7,046,0120,1767110752,52.922 11,0005,0007,0946.5,+00.4,047,0132,1767111052,52.916 11,0052,0070,0946.3,+00.2,048,0129,1767111352,52.917 09,0011,0015,0946.4,+00.6,047,0141,1767111652,52.912 16,0008,0011,0946.5,+00.4,047,0123,1767111953,53.023 09,0006,0008,0946.3,+00.3,048,0143,1767112253,53.263 06,0012,0016,0946.4,+00.8,047,0123,1767112553,53.251 11,0009,0012,0946.5,+00.4,048,0132,1767112853,53.075 06,0007,0010,0946.1,+00.2,048,0142,1767113153,53.084 06,0009,0012,0946.0,-00.1,050,0130,1767113453,53.064 09,0013,0017,0946.2,+00.1,048,0126,1767114053,53.053 06,0009,0012,0946.4,-00.1,048,0144,1767114353,53.053 01,0024,0032,0946.5,-00.3,050,0139,1767114953,53.049 01,0006,0008,0946.1,-00.1,050,0131,1767115253,53.251 01,0006,0008,0946.3,-00.1,049,0144,1767115553,53.394 09,0008,0011,0946.3,-00.2,051,0118,1767116753,53.203 09,0006,0008,0946.6,-00.2,050,0148,1767117053,53.206 01,0024,0032,0946.8,+00.2,049,0137,1767118553,53.185 01,0006,0008,0947.1,-00.0,050,0130,1767119453,53.55 01,0006,0008,0947.1,-00.0,050,0131,1767119753,53.531 04,0006,0008,0947.2,-00.2,053,0142,1767121553,53.371 09,0006,0008,0947.5,-00.3,049,0128,1767122453,53.522 06,0005,0007,0947.5,-00.6,049,0151,1767124253,53.928 04,0009,0012,0947.8,-01.7,047,0135,1767127553,53.619 04,0008,0011,0947.6,-01.9,047,0147,1767127853,53.623 99,0006,0008,0947.2,-01.9,046,0113,1767128153,53.612 06,0006,0008,0947.1,-02.3,045,0131,1767129053,53.829 06,0008,0011,0947.2,-02.3,044,0141,1767129653,53.824 09,0009,0012,0947.2,-02.4,045,0153,1767129953,53.727 06,0012,0016,0947.0,-02.3,047,0130,1767130253,53.956 04,0009,0012,0947.1,-02.4,047,0138,1767130553,53.766 09,0006,0008,0947.2,-02.4,046,0104,1767130853,53.977 01,0008,0011,0947.2,-02.3,047,0142,1767131153,53.762 01,0005,0007,0947.3,-02.3,047,0129,1767131453,53.958 01,0008,0011,0947.2,-02.4,046,0109,1767131753,53.983 04,0006,0008,0947.6,-02.4,046,0135,1767132053,53.953 09,0005,0007,0947.5,-02.7,045,0153,1767132653,53.956 04,0005,0007,0947.5,-02.9,045,0152,1767132953,53.957 06,0005,0007,0947.5,-03.2,047,0119,1767133553,53.893 06,0008,0011,0947.6,-03.6,049,0115,1767134754,54.122 09,0019,0026,0947.5,-04.4,052,0133,1767135654,54.116 06,0012,0016,0947.4,-04.3,052,0152,1767135954,54.107 04,0010,0013,0947.6,-05.0,053,0125,1767136254,54.112 06,0010,0013,0947.5,-04.9,053,0133,1767136554,54.108 06,0012,0016,0947.3,-05.4,055,0146,1767138054,54.276 06,0015,0021,0947.7,-05.3,054,0155,1767138354,54.272 06,0014,0018,0947.4,-05.5,054,0128,1767138654,54.27 04,0016,0022,0947.4,-05.6,054,0121,1767138954,54.286 11,0014,0018,0947.2,-05.9,056,0152,1767139554,54.264 06,0013,0017,0947.5,-06.3,057,0117,1767140454,54.275 06,0011,0015,0947.4,-06.9,057,0136,1767140754,54.412 09,0009,0012,0947.5,-07.3,057,0135,1767141954,54.479 11,0009,0012,0947.9,-07.4,057,0134,1767142254,54.252 11,0011,0015,0947.7,-07.7,058,0127,1767142854,54.453 09,0015,0021,0947.5,-07.9,058,0144,1767143154,54.473 09,0008,0011,0947.4,-08.0,058,0157,1767143454,54.453 09,0017,0023,0947.6,-07.8,058,0141,1767144054,54.461 09,0008,0011,0947.3,-08.1,058,0120,1767144654,54.61 04,0006,0008,0947.3,-08.8,059,0140,1767145854,54.651 04,0011,0015,0947.2,-08.4,059,0118,1767146154,54.637 09,0015,0021,0947.2,-08.7,059,0141,1767146454,54.636 09,0016,0022,0947.3,-08.5,059,0131,1767146754,54.636 06,0005,0007,0947.2,-09.1,059,0126,1767147954,54.778 04,0007,0010,0947.4,-08.9,057,0107,1767149454,54.819 06,0006,0008,0947.2,-08.6,057,0148,1767149754,54.825 01,0008,0011,0947.2,-08.3,055,0128,1767150054,54.822 04,0005,0007,0947.5,-07.9,054,0153,1767150354,54.824 04,0007,0010,0947.5,-08.2,055,0145,1767150654,54.825 04,0007,0010,0947.4,-08.2,055,0126,1767150954,54.856 04,0007,0010,0947.4,-08.1,055,0110,1767151254,54.842 06,0007,0010,0947.5,-08.2,055,0144,1767151554,54.949 01,0008,0011,0947.4,-08.3,055,0132,1767151854,54.994 09,0007,0010,0947.5,-07.7,052,0150,1767152455,55 01,0005,0007,0947.8,-07.4,050,0144,1767152755,55.018 04,0007,0010,0947.6,-07.0,047,0131,1767153055,55.012 06,0006,0008,0947.5,-08.2,053,0131,1767153355,55.014 04,0007,0010,0947.6,-08.5,055,0130,1767153655,55.025 04,0008,0011,0947.4,-09.0,056,0129,1767153955,55.026 09,0007,0010,0947.3,-08.8,056,0137,1767154255,55.032 04,0011,0015,0947.5,-08.6,054,0140,1767154555,55.04 06,0010,0013,0947.1,-09.5,056,0125,1767154855,55.026 04,0010,0013,0947.2,-09.9,057,0126,1767155155,55.137 04,0010,0013,0947.4,-09.8,057,0144,1767155455,55.204 04,0008,0011,0947.5,-09.8,057,0129,1767155755,55.192 04,0007,0010,0947.6,-10.0,057,0137,1767156055,55.205 06,0009,0012,0947.6,-10.0,057,0124,1767156355,55.193 06,0011,0015,0947.5,-10.1,057,0138,1767156655,55.215 06,0021,0028,0947.5,-10.2,057,0135,1767156955,55.199 04,0011,0015,0947.6,-10.4,057,0126,1767157255,55.203 04,0020,0027,0947.6,-10.4,057,0138,1767157555,55.213 04,0011,0015,0947.7,-10.4,058,0140,1767157855,55.227 01,0010,0013,0947.9,-10.8,058,0138,1767158155,55.226 06,0041,0055,0948.0,-10.4,058,0126,1767158455,55.217 04,0018,0024,0947.9,-10.4,058,0135,1767158755,55.335 00,0034,0047,0947.8,-10.6,057,0131,1767159655,55.398 01,0022,0029,0947.7,-10.6,057,0130,1767159955,55.612 04,0019,0026,0947.8,-10.6,057,0128,1767160255,55.217 00,0025,0034,0947.9,-11.0,058,0131,1767160555,55.416 04,0025,0034,0948.2,-10.8,058,0145,1767160855,55.41 01,0011,0015,0948.1,-11.1,058,0128,1767161155,55.439 01,0011,0015,0948.1,-10.9,058,0123,1767161455,55.438 01,0013,0017,0948.2,-11.0,058,0166,1767161755,55.421 01,0013,0017,0948.2,-11.0,058,0113,1767162055,55.46 04,0012,0016,0948.2,-11.4,059,0131,1767162355,55.357 01,0064,0087,0948.0,-10.9,058,0119,1767162655,55.587 01,0009,0012,0948.2,-10.7,058,0131,1767162955,55.609 00,0009,0012,0948.2,-10.6,058,0155,1767163255,55.601 00,0026,0036,0948.3,-10.4,058,0124,1767163555,55.417 00,0012,0016,0948.5,-09.6,058,0112,1767163855,55.629 00,0021,0028,0948.4,-09.2,056,0120,1767164155,55.547 01,0092,0123,0948.4,-09.2,058,0152,1767164455,55.465 00,0043,0058,0948.1,-08.6,057,0152,1767164755,55.434 00,0098,0132,0948.7,-08.0,054,0129,1767165055,55.453 00,0244,0328,0948.6,-07.5,056,0143,1767165355,55.443 01,0012,0016,0949.0,-06.8,052,0126,1767165655,55.457 00,0007,0010,0949.0,-06.5,050,0131,1767166255,55.615 04,0013,0017,0949.3,-06.0,049,0136,1767166855,55.605 99,0005,0007,0949.3,-06.0,048,0136,1767167155,55.605 04,0004,0006,0949.0,-05.7,047,0117,1767167455,55.807 04,0008,0011,0949.1,-05.5,047,0108,1767167755,55.8 99,0008,0011,0949.2,-05.5,046,0109,1767168055,55.61 06,0012,0016,0949.2,-05.2,046,0143,1767168355,55.609 06,0009,0012,0949.6,-04.8,046,0108,1767168655,55.609 99,0009,0012,0949.4,-04.6,043,0115,1767169255,55.617 00,0006,0008,0949.2,-04.3,043,0125,1767169555,55.922 04,0005,0007,0949.5,-03.9,042,0129,1767170155,55.769 13,0004,0006,0949.3,-03.7,042,0123,1767170455,55.79 04,0005,0007,0949.1,-03.5,042,0144,1767170755,55.77 00,0009,0012,0949.2,-03.3,041,0130,1767171055,55.768 01,0007,0010,0949.4,-03.7,039,0136,1767171355,55.774 00,0004,0006,0949.3,-03.7,040,0117,1767171656,56.438 00,0007,0010,0949.4,-03.2,040,0129,1767172255,55.963 04,0004,0006,0949.1,-02.8,037,0112,1767173155,55.887 09,0014,0018,0948.9,-02.4,031,0117,1767174956,56.111 06,0002,0003,0948.4,-02.1,033,0138,1767175856,56.12 04,0003,0005,0947.5,-01.0,029,0140,1767180656,56.419 99,0005,0007,0947.7,-01.2,030,0138,1767181256,56.417 11,0004,0006,0947.3,-01.1,029,0135,1767182156,56.422 16,0002,0003,0947.2,-01.5,029,0160,1767183356,56.411 16,0003,0005,0947.2,-02.4,028,0128,1767183656,56.422 13,0004,0006,0947.5,-02.1,030,0133,1767183956,56.515 11,0004,0006,0947.0,-02.7,028,0123,1767184256,56.563 13,0007,0010,0947.5,-02.7,029,0146,1767185456,56.557 11,0003,0005,0947.5,-02.6,029,0156,1767186056,56.565 06,0004,0006,0947.7,-03.8,030,0130,1767189056,56.729 06,0007,0010,0948.0,-03.6,030,0134,1767189656,56.714 09,0011,0015,0947.9,-03.7,030,0135,1767189956,56.732 99,0015,0021,0948.3,-03.8,031,0147,1767190556,56.731 11,0008,0011,0948.2,-04.0,031,0142,1767190856,56.741 06,0013,0017,0948.3,-04.0,032,0139,1767191156,56.848 04,0007,0010,0948.2,-04.3,033,0122,1767192656,56.88 06,0008,0011,0948.4,-04.2,032,0142,1767192956,56.876 06,0004,0006,0948.3,-04.4,033,0111,1767194156,56.873 04,0014,0018,0948.3,-04.3,033,0152,1767194456,56.887 06,0007,0010,0948.6,-04.5,034,0120,1767194757,57.009 09,0020,0027,0948.1,-04.7,035,0152,1767195057,57.035 04,0015,0021,0947.9,-05.1,038,0104,1767195656,56.848 09,0005,0007,0948.4,-05.1,037,0129,1767195957,57.047 09,0016,0022,0948.3,-05.3,037,0154,1767196257,57.053 06,0011,0015,0948.2,-05.4,039,0144,1767196557,57.039 11,0046,0063,0948.3,-05.8,043,0131,1767197457,57.058 09,0012,0016,0948.3,-06.3,045,0133,1767197757,57.038 09,0032,0044,0948.3,-06.5,045,0133,1767198057,57.059 11,0074,0100,0948.2,-06.5,043,0131,1767198357,57.172 09,0023,0031,0948.4,-06.5,043,0126,1767198657,57.215 09,0014,0018,0948.3,-06.7,042,0138,1767199557,57.224 09,0095,0128,0948.8,-07.0,047,0124,1767199857,57.233 09,0018,0024,0948.6,-06.0,042,0126,1767200457,57.208 09,0005,0007,0948.9,-05.8,040,0140,1767201057,57.214 09,0011,0015,0948.9,-05.8,042,0127,1767201357,57.203 06,0007,0010,0948.5,-06.1,045,0162,1767201657,57.22 09,0006,0008,0948.7,-06.2,045,0137,1767201957,57.322 09,0009,0012,0949.0,-06.1,048,0129,1767202857,57.367 09,0019,0026,0948.7,-06.4,047,0129,1767203157,57.368 09,0008,0011,0948.8,-06.5,047,0122,1767203457,57.377 09,0016,0022,0948.6,-06.3,046,0147,1767203757,57.388 06,0012,0016,0948.5,-06.4,047,0121,1767204057,57.362 09,0012,0016,0948.4,-06.7,049,0125,1767204357,57.385 06,0011,0015,0948.5,-06.8,048,0132,1767204657,57.371 06,0011,0015,0948.8,-07.1,045,0140,1767205257,57.39 09,0012,0016,0948.7,-07.3,045,0128,1767205557,57.502 06,0018,0024,0948.7,-07.1,045,0147,1767205857,57.532 09,0016,0022,0948.6,-07.7,046,0129,1767207057,57.553 06,0018,0024,0948.7,-07.8,047,0133,1767207357,57.536 09,0010,0013,0948.7,-08.1,047,0155,1767208557,57.564 09,0020,0027,0949.1,-08.2,048,0136,1767209157,57.676 11,0012,0016,0948.9,-09.1,051,0101,1767210357,57.728 11,0029,0039,0949.2,-09.0,052,0137,1767212457,57.776 11,0062,0085,0949.0,-09.9,054,0127,1767213057,57.921 11,0020,0027,0949.4,-10.1,053,0129,1767217258,58.131 11,0017,0023,0949.3,-10.2,054,0128,1767217858,58.135 11,0014,0018,0949.1,-10.3,054,0120,1767218160,0.761 11,0022,0029,0949.2,-10.0,055,0148,1767219358,58.146 11,0022,0029,0949.0,-10.3,056,0158,1767219658,58.148 11,0021,0028,0949.2,-10.4,055,0143,1767219958,58.268 09,0019,0026,0949.1,-10.0,055,0140,1767220258,58.315 09,0025,0034,0949.2,-09.7,056,0130,1767221158,58.34 09,0020,0027,0949.3,-09.7,055,0143,1767221458,58.162 09,0018,0024,0949.1,-09.8,056,0124,1767221758,58.347 11,0021,0028,0949.3,-09.5,056,0141,1767222958,58.357 11,0018,0024,0949.5,-09.8,056,0145,1767223258,58.369 09,0022,0029,0949.3,-09.5,056,0110,1767223558,58.469 11,0021,0028,0949.8,-09.7,056,0155,1767223858,58.519 11,0022,0029,0949.4,-09.4,056,0139,1767224461,1.508 09,0037,0050,0949.9,-08.4,057,0119,1767226858,58.54 09,0037,0050,0949.7,-08.6,057,0124,1767227158,58.904 09,0038,0052,0950.2,-09.2,058,0125,1767228658,58.731 06,0010,0013,0950.4,-11.4,059,0141,1767237359,59.126 11,0011,0015,0950.0,-11.6,059,0127,1767237959,59.254 11,0008,0011,0950.3,-11.4,059,0147,1767238259,59.292 11,0008,0011,0950.0,-11.5,059,0149,1767238559,59.311 09,0010,0013,0950.1,-11.5,059,0114,1767238859,59.306 09,0009,0012,0950.1,-11.7,059,0137,1767239159,59.317 09,0009,0012,0950.1,-11.6,059,0120,1767240059,59.326 09,0008,0011,0950.1,-11.6,059,0126,1767240659,59.335 09,0009,0012,0950.5,-11.7,059,0142,1767242459,59.524 11,0016,0022,0950.6,-11.5,060,0144,1767243959,59.536 11,0008,0011,0950.5,-11.8,060,0117,1767244559,59.558 09,0014,0018,0950.3,-12.1,060,0129,1767244859,59.38 11,0013,0017,0950.7,-12.0,059,0145,1767245759,59.736 09,0023,0031,0950.8,-12.0,059,0154,1767246062,2.496 11,0015,0021,0950.8,-12.0,060,0148,1767246359,59.74 09,0016,0022,0951.0,-11.6,060,0152,1767246959,59.749 01,0010,0013,0951.3,-10.9,059,0147,1767248459,59.769 99,0008,0011,0952.8,-06.9,047,0129,1767253260,0.138 06,0004,0006,0953.2,-05.9,044,0124,1767255360,0.151 04,0004,0006,0953.1,-05.6,044,0129,1767255660,0.148 00,0005,0007,0953.2,-04.6,043,0132,1767256560,0.314 00,0015,0021,0953.4,-04.3,043,0121,1767256860,0.124 01,0004,0006,0953.4,-04.3,041,0147,1767258060,0.319 00,0006,0008,0953.5,-03.9,042,0120,1767258360,0.122 01,0006,0008,0953.3,-04.1,041,0146,1767258660,0.121 00,0006,0008,0953.4,-03.8,042,0156,1767258960,0.127 00,0004,0006,0953.1,-03.8,042,0140,1767260160,0.46 01,0004,0006,0953.2,-03.5,042,0130,1767260460,0.468 01,0007,0010,0953.2,-03.2,043,0125,1767261060,0.474 01,0004,0006,0953.2,-03.0,043,0144,1767261960,0.469 01,0034,0047,0953.0,-03.1,041,0157,1767262260,0.474 01,0004,0006,0952.8,-02.3,039,0142,1767263460,0.625 01,0015,0021,0953.0,-02.5,040,0136,1767264060,0.62 01,0007,0010,0952.9,-02.0,041,0146,1767264663,3.488 06,0005,0007,0952.8,-01.4,041,0128,1767265260,0.433 04,0006,0008,0952.7,-01.0,040,0119,1767265860,0.424 06,0005,0007,0953.1,-01.2,038,0117,1767266160,0.427 04,0006,0008,0952.9,-00.9,039,0141,1767267060,0.771 01,0005,0007,0952.7,-00.5,038,0126,1767267360,0.576 11,0015,0021,0952.3,-00.5,035,0132,1767269460,0.578 06,0011,0015,0952.8,-00.3,033,0153,1767270960,0.71 11,0071,0096,0952.2,+00.3,036,0131,1767271860,0.699 09,0029,0039,0952.5,+00.4,033,0135,1767273060,0.888 04,0045,0060,0952.4,-02.7,043,0115,1767282361,1.338 04,0047,0064,0952.0,-03.2,046,0132,1767282661,1.309 04,0029,0039,0951.8,-03.0,045,0121,1767282961,1.314 01,0042,0057,0951.7,-03.9,048,0130,1767283861,1.122 06,0018,0024,0951.8,-04.0,046,0139,1767284461,1.299 04,0017,0023,0952.2,-04.3,047,0130,1767284761,1.426 06,0023,0031,0952.2,-04.1,047,0142,1767285361,1.454 06,0017,0023,0952.0,-04.1,047,0129,1767285961,1.469 04,0019,0026,0952.2,-05.3,050,0151,1767287761,1.472 06,0029,0039,0952.1,-05.8,052,0129,1767289561,1.632 09,0016,0022,0951.9,-04.7,045,0151,1767290461,1.741 99,0014,0018,0951.9,-06.1,051,0142,1767291361,1.644 16,0037,0050,0952.1,-05.4,049,0152,1767291964,4.757 16,0015,0021,0952.3,-06.0,049,0138,1767292261,1.812 13,0015,0021,0951.8,-06.1,051,0124,1767292561,1.801 09,0019,0026,0951.9,-06.5,052,0155,1767292861,1.813 09,0016,0022,0951.9,-06.5,052,0141,1767293161,1.812 06,0021,0028,0951.9,-06.5,051,0130,1767293461,1.833 06,0016,0022,0952.1,-06.8,053,0131,1767294061,1.815 04,0029,0039,0951.7,-07.6,054,0126,1767301262,2.184 01,0019,0026,0951.4,-08.6,057,0143,1767304562,2.359 06,0020,0027,0951.4,-08.3,056,0138,1767304872,12.934 06,0017,0023,0951.3,-08.5,057,0141,1767305462,2.365 04,0006,0008,0951.4,-06.6,052,0140,1767305762,2.371 09,0007,0010,0951.3,-04.0,043,0140,1767306662,2.342 11,0010,0013,0951.3,-04.0,043,0131,1767307262,2.537 09,0005,0007,0951.2,-04.1,043,0131,1767307562,2.536 09,0008,0011,0951.4,-04.3,044,0149,1767307862,2.54 09,0003,0005,0951.3,-03.9,041,0131,1767311462,2.505 09,0004,0006,0951.4,-03.8,040,0141,1767311762,2.505 06,0005,0007,0951.0,-04.0,041,0126,1767312362,2.691 09,0005,0007,0950.9,-04.4,041,0127,1767315362,2.672 06,0004,0006,0951.3,-04.3,040,0121,1767315662,2.861 09,0003,0005,0951.1,-03.8,038,0127,1767316262,2.876 01,0014,0018,0950.9,-04.2,040,0137,1767318663,3.026 01,0003,0005,0950.8,-05.3,045,0126,1767320763,3.141 16,0013,0017,0949.9,-06.9,049,0128,1767322863,3.189 16,0008,0011,0949.9,-07.1,049,0117,1767323463,3.008 18,0008,0011,0949.6,-07.6,051,0114,1767324963,3.365 18,0012,0016,0949.4,-07.8,051,0129,1767325563,3.358 18,0006,0008,0949.5,-07.8,052,0175,1767327063,3.38 16,0019,0026,0949.4,-08.1,054,0149,1767327363,3.379 13,0010,0013,0949.6,-06.9,049,0135,1767327963,3.509 13,0010,0013,0949.6,-07.8,053,0145,1767328263,3.551 18,0009,0012,0949.6,-08.1,053,0134,1767328863,3.548 16,0006,0008,0950.0,-06.3,046,0156,1767329163,3.553 16,0009,0012,0950.1,-06.5,047,0125,1767329763,3.561 16,0008,0011,0950.4,-06.5,047,0135,1767330063,3.566 13,0037,0050,0950.2,-07.0,049,0150,1767330963,3.562 16,0012,0016,0950.3,-07.3,051,0135,1767331263,3.565 18,0013,0017,0949.9,-07.8,052,0135,1767331563,3.69 16,0060,0080,0950.1,-07.3,049,0133,1767332163,3.534 06,0064,0087,0950.0,-07.8,053,0135,1767334563,3.729 01,0012,0016,0949.9,-06.4,050,0136,1767336966,6.659 01,0013,0017,0949.7,-05.2,046,0120,1767337563,3.929 01,0013,0017,0949.8,-05.7,052,0121,1767338163,3.919 06,0007,0010,0950.0,-03.1,043,0131,1767340264,4.09 01,0007,0010,0950.1,-02.7,042,0126,1767340564,4.099 01,0007,0010,0950.2,-02.4,040,0140,1767341164,4.092 00,0009,0012,0950.4,-02.2,043,0143,1767341764,4.093 00,0010,0013,0950.3,-01.8,043,0136,1767342064,4.089 01,0024,0032,0950.2,-01.8,042,0140,1767342664,4.243 00,0013,0017,0949.9,-01.4,041,0132,1767342964,4.244 00,0015,0021,0950.1,-01.2,042,0125,1767343566,6.732 01,0026,0036,0950.0,-01.0,041,0127,1767343864,4.237 01,0008,0011,0950.4,-00.8,038,0135,1767344164,4.242 00,0014,0018,0950.2,-00.5,040,0122,1767344464,4.237 04,0008,0011,0949.9,+00.1,037,0125,1767345064,4.241 01,0010,0013,0949.6,+01.2,038,0127,1767346564,4.199 06,0008,0011,0949.5,+01.9,035,0133,1767347464,4.377 04,0003,0005,0949.4,+02.3,033,0123,1767347764,4.181 06,0012,0016,0949.5,+02.5,033,0129,1767348064,4.172 99,0017,0023,0949.0,+02.9,032,0105,1767348964,4.157 04,0024,0032,0949.0,+03.4,033,0139,1767349564,4.479 04,0045,0060,0948.3,+03.7,030,0139,1767350464,4.314 01,0021,0028,0948.1,+04.2,027,0120,1767350764,4.318 04,0004,0006,0948.4,+04.4,029,0134,1767351064,4.502 01,0004,0006,0948.0,+04.9,029,0159,1767351664,4.299 04,0005,0007,0947.8,+04.8,027,0130,1767351964,4.302 06,0002,0003,0947.7,+04.8,029,0129,1767352264,4.295 06,0002,0003,0947.5,+04.7,029,0142,1767353164,4.415 01,0002,0003,0947.3,+04.4,029,0146,1767353464,4.445 06,0001,0002,0947.3,+04.4,030,0129,1767353764,4.438 01,0004,0006,0947.3,+04.4,029,0133,1767354064,4.45 06,0002,0003,0947.1,+04.3,028,0157,1767355264,4.441 00,0002,0003,0947.2,+04.5,027,0111,1767355564,4.435 01,0002,0003,0947.0,+04.8,028,0135,1767355864,4.424 06,0001,0002,0946.9,+04.8,029,0138,1767356164,4.414 01,0002,0003,0946.7,+05.0,028,0132,1767356764,4.722 06,0003,0005,0946.5,+04.8,028,0139,1767357064,4.561 04,0001,0002,0946.2,+04.6,029,0149,1767357364,4.568 01,0008,0011,0946.1,+04.6,031,0124,1767357664,4.555 01,0014,0018,0945.9,+05.4,030,0133,1767358264,4.547 01,0003,0005,0946.1,+05.8,028,0127,1767358564,4.552 01,0007,0010,0946.4,+06.0,028,0136,1767358864,4.552 04,0003,0005,0946.0,+05.2,028,0153,1767359764,4.533 00,0004,0006,0946.1,+05.4,029,0125,1767360664,4.676 99,0002,0003,0946.1,+05.5,028,0149,1767360964,4.694 06,0009,0012,0945.9,+05.4,029,0144,1767361264,4.676 11,0001,0002,0945.9,+05.4,029,0142,1767361564,4.672 06,0002,0003,0945.9,+05.4,029,0148,1767361864,4.668 13,0002,0003,0946.0,+05.5,029,0150,1767362464,4.664 09,0002,0003,0945.7,+05.4,030,0137,1767363964,4.756 09,0002,0003,0945.8,+05.3,030,0148,1767364564,4.792 09,0003,0005,0945.7,+05.0,030,0140,1767365164,4.794 11,0002,0003,0945.4,+03.8,031,0134,1767366964,4.779 09,0002,0003,0945.2,+03.8,029,0153,1767370864,4.901 99,0002,0003,0945.2,+03.8,030,0135,1767371465,5.037 09,0014,0018,0945.3,+03.7,031,0131,1767371765,5.041 13,0003,0005,0945.0,+03.4,032,0152,1767373865,5.024 09,0003,0005,0945.1,+03.5,035,0135,1767375965,5.173 06,0005,0007,0945.1,+03.5,036,0144,1767376265,5.159 13,0002,0003,0944.7,+03.3,038,0128,1767380765,5.256 13,0003,0005,0944.7,+03.3,038,0119,1767381965,5.375 13,0014,0018,0944.4,+02.8,040,0128,1767382868,8.081 09,0003,0005,0944.5,+03.1,040,0124,1767384965,5.378 09,0003,0005,0944.3,+03.1,041,0158,1767386165,5.533 09,0003,0005,0944.2,+03.0,041,0136,1767386465,5.518 13,0002,0003,0944.2,+03.0,041,0151,1767387065,5.528 11,0003,0005,0944.3,+03.1,042,0143,1767387365,5.516 13,0003,0005,0944.5,+03.0,042,0149,1767387665,5.515 13,0003,0005,0944.3,+03.3,042,0118,1767387965,5.505 09,0002,0003,0944.4,+03.4,043,0134,1767388565,5.505 13,0002,0003,0944.0,+03.6,043,0147,1767388865,5.503 13,0003,0005,0943.9,+03.6,044,0161,1767389465,5.671 09,0003,0005,0943.7,+03.6,044,0156,1767390665,5.646 09,0020,0027,0943.6,+03.7,046,0125,1767391265,5.633 06,0015,0021,0943.5,+03.8,045,0147,1767391565,5.634 16,0025,0034,0943.3,+03.8,046,0162,1767392165,5.638 13,0016,0022,0943.3,+03.8,046,0131,1767392465,5.654 11,0004,0006,0943.6,+03.9,046,0131,1767393065,5.792 16,0012,0016,0943.3,+03.8,047,0117,1767393668,8.448 11,0005,0007,0942.9,+03.8,048,0141,1767393965,5.775 11,0002,0003,0943.0,+04.2,048,0152,1767395465,5.763 13,0003,0005,0942.9,+03.9,049,0141,1767397265,5.889 11,0003,0005,0942.8,+03.8,051,0134,1767398166,6.076 11,0003,0005,0942.8,+03.7,052,0130,1767399365,5.88 11,0009,0012,0942.8,+03.4,053,0144,1767399965,5.982 13,0002,0003,0942.8,+03.5,054,0137,1767401766,6.012 11,0005,0007,0941.7,+04.0,054,0121,1767406566,6.12 09,0003,0005,0941.7,+04.0,054,0123,1767406866,6.117 06,0002,0003,0940.4,+05.6,054,0130,1767417703,43.817 13,0002,0003,0940.6,+05.7,054,0127,1767418301,41.391 09,0063,0086,0940.4,+05.7,054,0137,1767418901,41.384 11,0067,0091,0940.3,+05.6,055,0107,1767419201,41.377 13,0004,0006,0940.7,+06.0,054,0126,1767420101,41.367 06,0003,0005,0940.6,+05.8,054,0150,1767420701,41.358 04,0004,0006,0940.7,+05.7,055,0125,1767421001,41.362 06,0003,0005,0940.7,+05.8,054,0128,1767421601,41.475 11,0006,0008,0940.7,+05.8,055,0138,1767421901,41.498 11,0005,0007,0940.7,+05.8,055,0134,1767422201,41.492 13,0005,0007,0941.0,+05.6,055,0118,1767422801,41.482 13,0002,0003,0940.6,+05.7,055,0118,1767423101,41.479 16,0003,0005,0940.4,+05.7,055,0130,1767423401,41.475 11,0003,0005,0940.7,+05.6,055,0127,1767423701,41.475 18,0004,0006,0940.7,+05.7,055,0154,1767424001,41.466 13,0003,0005,0940.8,+05.9,055,0141,1767424301,41.46 13,0004,0006,0940.7,+06.1,055,0142,1767424601,41.456 18,0003,0005,0940.9,+07.8,052,0133,1767426701,41.606 11,0010,0013,0940.9,+07.9,052,0147,1767427001,41.579 16,0003,0005,0940.9,+08.0,052,0144,1767427301,41.592 18,0009,0012,0941.1,+08.1,052,0146,1767427601,41.591 13,0004,0006,0941.5,+08.1,053,0130,1767428801,41.699 13,0005,0007,0941.2,+08.3,052,0140,1767429101,41.72 13,0030,0042,0941.1,+08.4,052,0132,1767429401,41.727 13,0033,0045,0941.2,+08.5,052,0120,1767429701,41.718 11,0024,0032,0941.3,+08.4,052,0102,1767430301,41.707 09,0005,0007,0941.5,+08.5,052,0130,1767430601,41.703 13,0002,0003,0941.4,+09.6,050,0117,1767431501,41.684 09,0007,0010,0941.3,+09.6,050,0142,1767431801,41.689 11,0003,0005,0941.3,+09.9,049,0137,1767432101,41.691 11,0041,0055,0940.9,+09.5,051,0147,1767433901,41.812 09,0003,0005,0941.0,+09.9,050,0131,1767435101,41.782 09,0006,0008,0940.8,+09.8,050,0133,1767435401,41.782 11,0004,0006,0940.9,+10.0,050,0130,1767436001,41.916 11,0004,0006,0941.0,+10.5,049,0153,1767436301,41.934 09,0004,0006,0940.7,+10.9,048,0141,1767437501,41.905 09,0004,0006,0940.9,+11.1,048,0151,1767437801,41.908 11,0003,0005,0941.0,+10.5,049,0127,1767439602,42.021 13,0005,0007,0940.4,+10.7,049,0133,1767440202,42.028 11,0005,0007,0940.9,+10.2,050,0127,1767441102,42.014 11,0008,0011,0940.6,+10.0,050,0115,1767442001,41.991 09,0022,0029,0940.8,+09.7,051,0117,1767442601,41.986 13,0005,0007,0940.5,+09.6,052,0128,1767443202,42.127 09,0004,0006,0940.9,+09.4,053,0129,1767444402,42.114 06,0018,0024,0941.6,+09.0,054,0138,1767446502,42.081 06,0006,0008,0941.4,+09.1,054,0156,1767448002,42.228 04,0004,0006,0941.9,+09.1,054,0142,1767448302,42.21 00,0008,0011,0941.5,+09.0,054,0145,1767448602,42.208 99,0003,0005,0941.6,+09.3,054,0130,1767449502,42.185 09,0003,0005,0941.7,+09.2,054,0115,1767450102,42.194 06,0006,0008,0942.2,+09.0,055,0140,1767451002,42.329 04,0005,0007,0942.2,+08.9,055,0140,1767451302,42.315 04,0010,0013,0942.4,+08.8,055,0128,1767451902,42.319 01,0003,0005,0942.4,+08.8,055,0145,1767452202,42.305 00,0005,0007,0942.2,+08.8,055,0137,1767452502,42.307 09,0014,0018,0942.6,+08.7,056,0131,1767452802,42.297 06,0013,0017,0942.5,+08.6,056,0129,1767453102,42.277 04,0236,0318,0942.3,+08.8,055,0122,1767453402,42.296 11,0017,0023,0942.1,+08.6,056,0142,1767454002,42.417 04,0008,0011,0942.7,+08.6,056,0136,1767454602,42.413 09,0005,0007,0942.6,+08.8,055,0138,1767454902,42.417 11,0009,0012,0942.9,+08.5,056,0139,1767455502,42.409 11,0004,0006,0942.7,+08.6,056,0131,1767455802,42.398 11,0008,0011,0942.8,+08.7,057,0133,1767456402,42.393 13,0005,0007,0942.8,+08.5,058,0136,1767456702,42.387 06,0011,0015,0943.1,+08.6,058,0124,1767457002,42.38 04,0006,0008,0942.9,+08.4,059,0123,1767457302,42.379 18,0005,0007,0943.0,+08.3,059,0127,1767457602,42.513 09,0010,0013,0943.5,+08.4,060,0124,1767458202,42.52 11,0012,0016,0943.3,+08.3,061,0117,1767458502,42.542 06,0007,0010,0943.0,+08.3,060,0139,1767458805,45.219 04,0038,0052,0943.2,+08.2,061,0134,1767459402,42.498 04,0012,0016,0943.1,+08.2,061,0117,1767459702,42.498 00,0008,0011,0943.4,+08.3,063,0136,1767461502,42.623 09,0004,0006,0943.4,+08.4,063,0110,1767462102,42.618 04,0002,0003,0943.6,+08.4,063,0150,1767462702,42.62 04,0003,0005,0943.6,+08.3,063,0136,1767463002,42.606 06,0005,0007,0943.4,+08.2,063,0149,1767463302,42.604 11,0006,0008,0943.2,+08.2,063,0117,1767463602,42.584 09,0005,0007,0943.4,+08.2,064,0122,1767463902,42.588 13,0009,0012,0943.3,+08.2,063,0127,1767464802,42.7 04,0004,0006,0943.5,+08.3,063,0149,1767465102,42.727 09,0003,0005,0943.5,+08.5,062,0128,1767465702,42.722 06,0004,0006,0943.5,+08.6,062,0128,1767466002,42.719 09,0003,0005,0943.8,+09.0,060,0140,1767468102,42.689 11,0010,0013,0943.8,+09.1,060,0154,1767468402,42.822 06,0003,0005,0943.8,+09.1,060,0127,1767468702,42.839 09,0002,0003,0943.6,+09.1,061,0144,1767469302,42.833 04,0002,0003,0943.5,+09.2,060,0141,1767469602,42.829 09,0003,0005,0943.7,+09.2,060,0140,1767469902,42.816 09,0004,0006,0943.6,+09.2,060,0148,1767471102,42.807 06,0006,0008,0943.9,+09.1,059,0129,1767472002,42.926 06,0003,0005,0943.9,+09.3,059,0129,1767472302,42.948 09,0002,0003,0943.9,+09.3,059,0131,1767473502,42.92 06,0003,0005,0944.1,+09.4,058,0118,1767473802,42.924 06,0004,0006,0943.8,+09.5,058,0122,1767474102,42.913 06,0002,0003,0943.8,+09.6,057,0119,1767474402,42.914 06,0005,0007,0943.9,+09.5,057,0134,1767475002,42.918 11,0005,0007,0943.7,+09.7,058,0139,1767476503,43.017 06,0004,0006,0943.6,+09.8,058,0133,1767477103,43.004 04,0006,0008,0943.4,+09.7,061,0139,1767478302,43 09,0007,0010,0943.5,+09.6,062,0119,1767479203,43.134 04,0006,0008,0943.2,+09.5,064,0133,1767482203,43.119 04,0004,0006,0943.5,+09.6,063,0139,1767482503,43.089 06,0005,0007,0943.1,+09.7,062,0153,1767483103,43.244 06,0007,0010,0942.9,+09.7,062,0119,1767484003,43.229 06,0002,0003,0942.7,+09.9,061,0141,1767484603,43.218 09,0003,0005,0943.1,+09.9,060,0137,1767484903,43.221 11,0003,0005,0942.9,+10.0,060,0139,1767485503,43.221 06,0002,0003,0942.6,+10.0,060,0144,1767487003,43.342 09,0005,0007,0943.2,+10.2,060,0156,1767488203,43.339 11,0011,0015,0943.2,+10.2,060,0138,1767488503,43.329 11,0015,0021,0943.0,+10.1,061,0157,1767488803,43.325 06,0004,0006,0942.5,+10.2,060,0131,1767490903,43.452 16,0003,0005,0942.3,+10.1,061,0136,1767491506,46.356 11,0004,0006,0942.7,+10.2,061,0149,1767491803,43.436 06,0004,0006,0942.8,+10.3,061,0110,1767492103,43.421 11,0007,0010,0942.7,+10.8,059,0136,1767494803,43.536 00,0007,0010,0942.4,+10.7,060,0124,1767495703,43.525 04,0008,0011,0942.6,+10.7,060,0146,1767496903,43.497 11,0006,0008,0942.3,+10.8,060,0127,1767497203,43.633 06,0004,0006,0942.7,+10.9,059,0131,1767497803,43.643 00,0036,0049,0942.3,+10.7,061,0128,1767498703,43.619 11,0015,0021,0942.3,+10.7,060,0126,1767499903,43.606 04,0003,0005,0942.5,+10.6,061,0114,1767500203,43.609 06,0011,0015,0942.6,+10.5,061,0122,1767500803,43.728 01,0010,0013,0942.5,+10.5,061,0132,1767501103,43.735 11,0015,0021,0942.4,+10.5,061,0147,1767501403,43.738 01,0014,0018,0942.6,+10.2,062,0127,1767501703,43.728 06,0006,0008,0942.5,+10.1,063,0131,1767502303,43.744 00,0004,0006,0942.7,+10.2,062,0145,1767502603,43.719 06,0005,0007,0942.8,+10.5,060,0118,1767503203,43.706 01,0006,0008,0942.6,+10.5,061,0144,1767503503,43.706 04,0005,0007,0942.4,+10.3,061,0125,1767504103,43.694 04,0004,0006,0942.4,+10.2,062,0143,1767504403,43.831 00,0004,0006,0942.6,+10.2,062,0142,1767505003,43.835 04,0007,0010,0942.7,+10.3,061,0143,1767505303,43.838 13,0010,0013,0942.6,+10.3,061,0142,1767505603,43.837 09,0007,0010,0942.7,+10.3,061,0132,1767506503,43.826 04,0013,0017,0942.6,+10.2,061,0148,1767506803,43.815 06,0009,0012,0942.5,+10.2,061,0168,1767507103,43.817 04,0018,0024,0942.7,+10.1,062,0122,1767507403,43.81 04,0002,0003,0942.8,+10.3,061,0139,1767508603,43.938 13,0024,0032,0942.9,+10.2,061,0136,1767508903,43.932 00,0006,0008,0943.4,+10.2,062,0122,1767509803,43.919 01,0013,0017,0943.2,+10.1,062,0129,1767510103,43.916 06,0030,0042,0943.1,+10.1,062,0116,1767510703,43.906 06,0027,0037,0943.3,+10.3,061,0130,1767511003,43.892 04,0025,0034,0943.2,+10.9,059,0138,1767511904,44.029 04,0004,0006,0943.7,+10.9,061,0129,1767513104,44.004 06,0009,0012,0943.8,+10.7,062,0137,1767513704,44.007 00,0010,0013,0944.1,+11.1,060,0133,1767514603,43.995 09,0016,0022,0944.1,+11.4,057,0139,1767515804,44.126 13,0020,0027,0944.0,+11.6,057,0145,1767516104,44.115 06,0004,0006,0944.0,+11.5,058,0133,1767516404,44.123 11,0007,0010,0943.8,+11.7,057,0149,1767516704,44.122 09,0005,0007,0943.7,+11.6,058,0096,1767517304,44.104 13,0005,0007,0944.2,+11.8,057,0133,1767517604,44.099 01,0022,0029,0944.3,+11.9,056,0131,1767517904,44.095 01,0012,0016,0943.8,+11.9,056,0134,1767518204,44.098 09,0005,0007,0944.0,+12.0,056,0146,1767518504,44.094 11,0005,0007,0943.6,+13.1,051,0169,1767520304,44.217 09,0006,0008,0943.2,+13.2,050,0149,1767521804,44.206 09,0015,0021,0943.8,+13.5,050,0137,1767523304,44.32 13,0008,0011,0943.9,+13.3,049,0135,1767523604,44.331 01,0007,0010,0944.3,+13.1,050,0132,1767524804,44.289 06,0005,0007,0943.7,+13.5,049,0137,1767528704,44.396 09,0011,0015,0943.3,+13.5,048,0121,1767529604,44.505 09,0008,0011,0943.4,+13.3,048,0137,1767530504,44.51 21,0011,0015,0943.4,+13.7,047,0127,1767532304,44.487 06,0003,0005,0943.6,+13.4,047,0163,1767533504,44.617 09,0003,0005,0943.5,+13.3,048,0151,1767534104,44.607 11,0005,0007,0943.6,+13.0,048,0165,1767535004,44.576 04,0007,0010,0943.6,+12.4,050,0118,1767536504,44.556 09,0003,0005,0943.8,+12.3,051,0134,1767537104,44.702 11,0020,0027,0943.7,+12.4,049,0158,1767538304,44.679 06,0008,0011,0944.1,+12.1,050,0136,1767539204,44.664 09,0008,0011,0943.8,+11.6,053,0137,1767541604,44.775 09,0018,0024,0944.5,+11.5,052,0141,1767542504,44.754 01,0053,0071,0944.4,+11.5,053,0147,1767542804,44.747 01,0006,0008,0944.6,+11.3,054,0125,1767544004,44.87 04,0012,0016,0944.7,+11.0,055,0125,1767544904,44.88 00,0004,0006,0944.7,+10.9,055,0150,1767545204,44.869 11,0004,0006,0944.5,+10.8,056,0136,1767545804,44.856 04,0005,0007,0944.6,+10.7,056,0127,1767546104,44.855 09,0005,0007,0944.7,+10.6,057,0140,1767547004,44.833 06,0003,0005,0945.0,+10.6,057,0116,1767547304,44.821 04,0004,0006,0945.3,+10.6,057,0129,1767547604,44.961 13,0005,0007,0945.4,+10.8,056,0171,1767548204,44.981 09,0004,0006,0945.6,+10.6,057,0146,1767548504,44.966 09,0003,0005,0945.7,+10.6,057,0139,1767549104,44.949 04,0008,0011,0945.5,+10.5,057,0161,1767549404,44.948 09,0003,0005,0945.5,+10.4,057,0123,1767550004,44.936 06,0003,0005,0945.5,+10.3,057,0116,1767550304,44.932 04,0007,0010,0945.5,+09.8,058,0119,1767550907,47.476 06,0020,0027,0945.8,+09.9,058,0139,1767551505,45.055 06,0011,0015,0945.5,+10.2,057,0118,1767551805,45.05 11,0012,0016,0945.7,+10.3,057,0134,1767552105,45.051 99,0010,0013,0945.8,+10.5,057,0130,1767553005,45.042 11,0029,0039,0945.5,+10.6,056,0144,1767553905,45.013 11,0021,0028,0945.8,+10.5,056,0134,1767554205,45.04 09,0037,0050,0945.6,+10.6,056,0128,1767554805,45.162 09,0010,0013,0945.6,+10.7,056,0151,1767555105,45.162 04,0006,0008,0945.8,+10.6,057,0153,1767555405,45.156 16,0006,0008,0945.8,+10.7,057,0122,1767556905,45.14 01,0006,0008,0945.6,+10.6,058,0117,1767558105,45.121 09,0005,0007,0945.8,+10.7,058,0140,1767558405,45.257 13,0003,0005,0946.2,+10.9,057,0155,1767559305,45.264 09,0006,0008,0946.0,+10.8,058,0153,1767559905,45.255 01,0023,0031,0945.9,+10.6,059,0125,1767560805,45.238 06,0011,0015,0946.1,+10.8,057,0132,1767563505,45.344 09,0021,0028,0946.2,+10.8,057,0155,1767564705,45.332 09,0003,0005,0946.7,+10.7,057,0160,1767565305,45.321 11,0005,0007,0946.7,+10.7,057,0117,1767565605,45.447 11,0004,0006,0946.9,+10.7,056,0110,1767566805,45.445 01,0002,0003,0946.7,+10.6,057,0124,1767567705,45.433 04,0005,0007,0946.6,+10.7,055,0125,1767569805,45.552 04,0007,0010,0946.8,+10.7,054,0137,1767570705,45.539 06,0006,0008,0946.7,+10.6,054,0143,1767571005,45.535 06,0006,0008,0946.8,+10.7,054,0142,1767571605,45.522 01,0007,0010,0946.8,+10.6,054,0122,1767571905,45.521 04,0005,0007,0947.0,+10.8,054,0137,1767573405,45.643 01,0003,0005,0946.7,+10.7,054,0131,1767573705,45.643 13,0004,0006,0946.8,+10.6,054,0126,1767574605,45.638 09,0003,0005,0947.0,+10.7,053,0120,1767574905,45.628 06,0004,0006,0947.2,+10.6,054,0152,1767575205,45.622 04,0006,0008,0947.2,+10.5,054,0122,1767575505,45.619 06,0003,0005,0946.8,+10.4,054,0124,1767575805,45.609 00,0005,0007,0946.9,+10.4,055,0140,1767576405,45.742 04,0004,0006,0947.3,+10.5,054,0142,1767576705,45.746 04,0004,0006,0946.9,+10.6,053,0132,1767577905,45.736 04,0003,0005,0946.7,+10.7,052,0136,1767578805,45.717 01,0002,0003,0946.8,+10.7,052,0119,1767580005,45.845 04,0003,0005,0946.8,+10.6,052,0130,1767580605,45.844 06,0003,0005,0946.6,+10.7,051,0140,1767580905,45.846 09,0002,0003,0946.7,+10.6,050,0105,1767581505,45.827 04,0003,0005,0946.9,+10.8,048,0139,1767582705,45.813 04,0004,0006,0946.7,+11.1,047,0139,1767583605,45.923 09,0003,0005,0946.6,+11.1,048,0143,1767585705,45.915 06,0003,0005,0946.5,+11.0,049,0128,1767586605,45.914 06,0003,0005,0947.2,+10.9,049,0117,1767587206,46.043 04,0002,0003,0946.9,+10.8,051,0132,1767587806,46.046 09,0003,0005,0946.8,+10.7,051,0155,1767588106,46.042 11,0003,0005,0947.2,+10.6,052,0136,1767588706,46.015 01,0004,0006,0947.2,+10.6,052,0126,1767589006,46.019 01,0007,0010,0947.1,+10.6,052,0133,1767589606,46.002 01,0004,0006,0947.2,+10.7,052,0129,1767589905,45.997 00,0005,0007,0947.4,+10.6,053,0119,1767590206,46.001 06,0022,0029,0947.2,+10.6,053,0119,1767590806,46.125 00,0017,0023,0947.1,+10.6,052,0120,1767591106,46.142 01,0008,0011,0946.8,+10.7,051,0143,1767591406,46.141 04,0005,0007,0947.0,+10.7,051,0136,1767591706,46.135 04,0006,0008,0947.2,+11.0,050,0137,1767592006,46.126 99,0003,0005,0947.1,+11.0,050,0141,1767592306,46.136 00,0002,0003,0947.1,+10.9,051,0115,1767592606,46.127 04,0002,0003,0947.7,+10.9,052,0123,1767592906,46.114 06,0006,0008,0947.1,+10.6,053,0128,1767593506,46.112 01,0005,0007,0947.2,+10.6,053,0133,1767593806,46.11 13,0005,0007,0947.4,+10.6,054,0125,1767594406,46.245 04,0003,0005,0947.8,+10.5,055,0130,1767594706,46.25 04,0002,0003,0947.5,+10.7,055,0159,1767595306,46.24 11,0004,0006,0947.4,+10.8,055,0138,1767595606,46.232 11,0004,0006,0948.2,+10.7,057,0143,1767597706,46.202 11,0004,0006,0948.1,+10.6,058,0129,1767598306,46.333 11,0004,0006,0948.2,+10.7,058,0094,1767599206,46.332 11,0006,0008,0948.0,+10.8,058,0121,1767600706,46.294 06,0005,0007,0948.4,+10.9,059,0131,1767601606,46.439 11,0007,0010,0948.4,+11.2,059,0134,1767604606,46.398 09,0268,0362,0948.2,+11.1,060,0131,1767607009,49.167 09,0025,0034,0948.1,+11.1,059,0133,1767607306,46.52 99,0010,0013,0947.9,+11.2,060,0146,1767607906,46.507 06,0023,0031,0948.0,+11.2,060,0112,1767608206,46.498 09,0004,0006,0947.8,+11.4,058,0117,1767610006,46.623 04,0005,0007,0947.9,+11.4,058,0163,1767610306,46.608 04,0006,0008,0947.9,+11.4,058,0121,1767610606,46.607 11,0003,0005,0947.6,+11.6,057,0129,1767611806,46.598 13,0005,0007,0946.8,+11.0,059,0129,1767617206,46.813 11,0027,0037,0947.0,+10.5,061,0140,1767621106,46.897 04,0154,0207,0946.5,+10.6,060,0132,1767622906,46.865 09,0006,0008,0946.5,+10.4,060,0119,1767623807,47.012 06,0009,0012,0946.6,+10.6,059,0143,1767624406,46.997 04,0005,0007,0946.6,+10.6,059,0128,1767625006,46.992 00,0028,0038,0946.4,+10.5,059,0138,1767625606,46.987 00,0005,0007,0946.6,+10.5,058,0123,1767626807,47.096 01,0005,0007,0946.7,+10.3,058,0146,1767627707,47.105 00,0006,0008,0946.7,+10.4,058,0138,1767628607,47.084 00,0006,0008,0946.8,+10.5,057,0129,1767628907,47.088 00,0006,0008,0946.9,+10.5,057,0129,1767629207,47.077 00,0006,0008,0946.9,+10.5,057,0125,1767629507,47.074 00,0008,0011,0946.8,+10.4,057,0127,1767630107,47.057 01,0007,0010,0946.7,+10.7,056,0134,1767630707,47.21 00,0008,0011,0946.7,+10.8,055,0128,1767631007,47.202 01,0006,0008,0946.7,+10.7,056,0118,1767631607,47.193 06,0006,0008,0946.6,+10.7,056,0132,1767632207,47.19 06,0007,0010,0946.9,+10.6,056,0146,1767632507,47.175 99,0005,0007,0946.6,+10.7,056,0129,1767632809,49.902 11,0006,0008,0946.8,+10.5,057,0119,1767633407,47.167 00,0014,0018,0946.8,+10.4,057,0153,1767633709,49.889 04,0012,0016,0946.7,+10.4,058,0135,1767634007,47.297 00,0005,0007,0946.6,+10.4,057,0122,1767634307,47.303 04,0007,0010,0946.6,+10.3,058,0146,1767634607,47.295 04,0006,0008,0946.6,+10.3,059,0144,1767635207,47.29 13,0013,0017,0946.6,+10.2,059,0138,1767635507,47.288 06,0008,0011,0946.6,+10.3,059,0113,1767635807,47.282 00,0005,0007,0946.6,+10.3,059,0118,1767636407,47.265 00,0009,0012,0946.6,+10.3,059,0142,1767636707,47.268 11,0007,0010,0946.1,+10.1,060,0126,1767637007,47.267 99,0009,0012,0946.1,+10.2,060,0118,1767637307,47.268 01,0009,0012,0946.1,+10.1,061,0136,1767637907,47.396 00,0009,0012,0946.2,+10.0,062,0122,1767638507,47.393 04,0008,0011,0946.4,+09.8,062,0141,1767639407,47.384 00,0006,0008,0946.5,+09.8,061,0134,1767640307,47.363 00,0004,0006,0945.5,+10.4,054,0134,1767650807,47.663 04,0004,0006,0945.3,+10.3,054,0121,1767651107,47.661 04,0003,0005,0945.4,+10.4,054,0134,1767652007,47.784 06,0004,0006,0945.3,+10.3,054,0141,1767653807,47.768 99,0003,0005,0945.3,+10.4,054,0132,1767654107,47.773 04,0004,0006,0945.3,+10.3,054,0130,1767654707,47.755 01,0006,0008,0945.6,+10.4,053,0123,1767655007,47.75 09,0004,0006,0945.5,+10.4,053,0131,1767655307,47.751 09,0005,0007,0945.4,+10.3,054,0137,1767655607,47.884 09,0018,0024,0945.1,+09.9,055,0152,1767657407,47.876 09,0003,0005,0945.4,+10.1,056,0140,1767659207,47.982 06,0003,0005,0945.1,+10.2,057,0143,1767660407,47.981 06,0002,0003,0945.2,+10.2,057,0131,1767660707,47.976 06,0003,0005,0945.0,+10.0,058,0126,1767661307,47.973 04,0004,0006,0944.6,+09.9,057,0128,1767662507,47.953 06,0004,0006,0944.6,+09.9,057,0154,1767662808,48.082 09,0003,0005,0944.5,+10.1,057,0137,1767663708,48.084 09,0003,0005,0945.0,+10.2,057,0132,1767664008,48.08 06,0004,0006,0945.0,+10.2,056,0119,1767664608,48.075 01,0004,0006,0944.7,+10.2,058,0141,1767665208,48.07 01,0003,0005,0944.6,+10.3,057,0122,1767665508,48.057 09,0007,0010,0944.8,+10.2,058,0141,1767665808,48.045 04,0016,0022,0944.5,+10.3,059,0133,1767667308,48.198 09,0018,0024,0944.4,+10.5,058,0147,1767667608,48.182 00,0003,0005,0943.6,+10.4,059,0139,1767668808,48.156 04,0011,0015,0943.8,+10.4,058,0125,1767670308,48.3 06,0004,0006,0943.9,+10.6,057,0116,1767670608,48.289 04,0005,0007,0944.2,+10.6,057,0120,1767672408,48.272 01,0005,0007,0944.2,+10.7,056,0124,1767674808,48.376 00,0006,0008,0944.1,+10.6,057,0149,1767675108,48.372 06,0013,0017,0944.2,+10.6,057,0130,1767675408,48.36 99,0006,0008,0944.2,+10.7,057,0138,1767676008,48.367 11,0006,0008,0944.4,+10.5,058,0155,1767676308,48.352 11,0009,0012,0944.3,+10.5,057,0130,1767676608,48.349 09,0009,0012,0944.5,+10.4,058,0142,1767677208,48.481 11,0007,0010,0944.2,+10.3,059,0136,1767677508,48.487 99,0005,0007,0944.2,+10.2,059,0124,1767677808,48.479 09,0025,0034,0944.4,+10.4,058,0121,1767678108,48.478 09,0006,0008,0944.3,+10.3,058,0132,1767678408,48.471 01,0004,0006,0944.5,+10.6,057,0131,1767679008,48.475 00,0017,0023,0944.8,+10.6,058,0126,1767679308,48.471 06,0005,0007,0944.4,+10.6,058,0149,1767679608,48.453 06,0005,0007,0944.5,+10.6,058,0128,1767680208,48.451 11,0010,0013,0944.8,+10.9,057,0126,1767680808,48.577 06,0005,0007,0944.5,+10.8,057,0119,1767681408,48.598 01,0004,0006,0944.8,+10.9,058,0139,1767681708,48.581 00,0007,0010,0944.7,+11.0,057,0121,1767682008,48.582 99,0003,0005,0945.0,+11.1,057,0142,1767682608,48.577 06,0007,0010,0944.7,+11.2,057,0136,1767682908,48.566 04,0004,0006,0944.9,+11.3,056,0122,1767683508,48.552 04,0005,0007,0944.9,+11.3,056,0133,1767684108,48.54 00,0006,0008,0944.8,+11.6,056,0132,1767685008,48.685 00,0006,0008,0944.8,+11.7,056,0147,1767685308,48.695 01,0006,0008,0945.1,+12.0,055,0146,1767685608,48.685 00,0005,0007,0944.9,+12.3,055,0125,1767685908,48.699 06,0005,0007,0945.1,+12.3,054,0125,1767686208,48.674 09,0006,0008,0944.8,+12.4,054,0134,1767686808,48.67 09,0004,0006,0944.9,+12.5,053,0131,1767687408,48.655 13,0007,0010,0945.1,+12.3,054,0143,1767688308,48.802 09,0008,0011,0945.1,+12.6,054,0127,1767688608,48.791 06,0004,0006,0945.2,+12.6,053,0145,1767689508,48.779 06,0006,0008,0945.4,+12.8,051,0126,1767689808,48.759 04,0004,0006,0945.1,+12.6,052,0133,1767690708,48.752 16,0007,0010,0944.9,+12.4,053,0131,1767691008,48.747 09,0005,0007,0944.8,+12.4,053,0150,1767691308,48.735 09,0008,0011,0944.9,+12.4,052,0128,1767692208,48.887 06,0005,0007,0944.2,+12.7,052,0131,1767694308,48.849 09,0006,0008,0944.2,+12.6,053,0137,1767695211,51.781 11,0006,0008,0944.1,+13.2,052,0110,1767695808,48.97 06,0006,0008,0944.2,+13.0,053,0140,1767696108,48.963 04,0014,0018,0944.1,+12.9,053,0143,1767696708,48.956 00,0012,0016,0943.9,+12.7,053,0147,1767697308,48.934 11,0009,0012,0944.1,+12.6,053,0126,1767698508,48.918 11,0005,0007,0944.0,+12.6,052,0150,1767698809,49.062 04,0006,0008,0943.9,+12.5,052,0165,1767699109,49.077 11,0010,0013,0943.9,+12.3,053,0138,1767699709,49.067 09,0036,0049,0944.0,+12.4,053,0148,1767700309,49.048 09,0007,0010,0943.6,+12.4,054,0144,1767702409,49.323 06,0009,0012,0943.6,+12.2,055,0138,1767703909,49.141 09,0006,0008,0943.6,+12.2,055,0137,1767704509,49.129 00,0010,0013,0943.7,+12.0,057,0140,1767705109,49.122 06,0017,0023,0943.7,+11.9,059,0138,1767705709,49.106 06,0010,0013,0943.6,+11.6,060,0131,1767706609,49.252 99,0007,0010,0943.9,+10.9,065,0140,1767709009,49.21 01,0010,0013,0943.6,+10.3,069,0142,1767710212,52.25 06,0008,0011,0943.3,+10.2,069,0140,1767710509,49.338 01,0007,0010,0943.5,+10.3,069,0137,1767711709,49.339 99,0008,0011,0943.5,+10.2,069,0130,1767712009,49.317 11,0012,0016,0943.7,+10.1,070,0137,1767714712,52.088 09,0005,0007,0944.0,+09.9,071,0145,1767715609,49.414 06,0009,0012,0944.1,+09.9,071,0167,1767716209,49.409 06,0010,0013,0943.8,+10.0,071,0143,1767717109,49.549 11,0008,0011,0943.9,+10.1,071,0143,1767717409,49.55 01,0007,0010,0943.9,+10.1,071,0147,1767718609,49.548 01,0010,0013,0943.8,+10.1,072,0117,1767718909,49.53 04,0005,0007,0943.8,+10.0,073,0144,1767719509,49.519 04,0006,0008,0944.0,+09.9,072,0140,1767719809,49.508 04,0005,0007,0943.8,+09.9,072,0131,1767720109,49.502 04,0007,0010,0943.5,+10.0,072,0112,1767720409,49.643 01,0009,0012,0943.7,+09.5,074,0128,1767721909,49.621 00,0010,0013,0943.7,+09.6,073,0146,1767722809,49.613 01,0017,0023,0944.0,+09.6,073,0140,1767723109,49.613 01,0013,0017,0943.7,+09.4,073,0141,1767724309,49.739 00,0020,0027,0943.8,+09.7,072,0141,1767724609,49.738 01,0016,0022,0943.6,+09.8,073,0105,1767725209,49.738 06,0014,0018,0943.7,+09.9,073,0127,1767725509,49.739 01,0008,0011,0943.6,+10.0,072,0133,1767726109,49.726 00,0054,0073,0943.3,+09.8,073,0134,1767726409,49.71 00,0023,0031,0943.5,+09.9,073,0133,1767726709,49.718 04,0011,0015,0943.5,+09.9,073,0159,1767727309,49.705 00,0048,0065,0943.5,+10.0,073,0124,1767727609,49.834 04,0012,0016,0943.4,+09.9,073,0122,1767727909,49.852 01,0018,0024,0943.4,+09.9,073,0135,1767728209,49.83 06,0009,0012,0943.5,+09.9,073,0119,1767728509,49.841 00,0009,0012,0943.5,+09.9,072,0122,1767728809,49.854 06,0011,0015,0943.7,+10.0,072,0141,1767729109,49.837 00,0009,0012,0943.3,+09.8,072,0112,1767729409,49.821 01,0009,0012,0943.7,+10.0,071,0142,1767729709,49.823 00,0005,0007,0943.2,+10.0,071,0142,1767730309,49.807 04,0004,0006,0943.4,+10.2,071,0143,1767730609,49.798 00,0004,0006,0943.5,+10.2,071,0123,1767731209,49.934 04,0004,0006,0943.4,+10.2,070,0161,1767731509,49.951 04,0003,0005,0943.2,+10.0,070,0123,1767732409,49.941 04,0002,0003,0943.0,+10.2,069,0135,1767733310,50.257 04,0004,0006,0943.0,+10.1,069,0136,1767733609,49.922 09,0006,0008,0943.5,+09.9,068,0147,1767735410,50.036 06,0002,0003,0943.3,+10.0,068,0136,1767735710,50.038 09,0003,0005,0943.2,+10.1,068,0144,1767736310,50.02 04,0006,0008,0943.4,+10.3,068,0109,1767736910,50.013 06,0009,0012,0943.0,+10.1,069,0121,1767738410,50.134 01,0003,0005,0943.2,+10.2,068,0149,1767738710,50.154 99,0005,0007,0943.1,+09.6,071,0147,1767739310,50.119 04,0004,0006,0943.1,+09.9,069,0147,1767740810,50.114 06,0003,0005,0942.7,+10.0,069,0129,1767741110,50.115 04,0004,0006,0943.0,+09.9,070,0118,1767741710,50.102 04,0003,0005,0942.6,+09.9,070,0132,1767742010,50.228 04,0003,0005,0942.8,+10.0,070,0133,1767743810,50.223 06,0003,0005,0942.7,+09.9,070,0131,1767744110,50.213 06,0005,0007,0942.9,+09.9,070,0137,1767744710,50.196 04,0003,0005,0943.0,+09.9,070,0135,1767745010,50.2 04,0004,0006,0943.0,+09.9,069,0114,1767746510,50.34 06,0001,0002,0942.5,+09.1,071,0151,1767749210,50.418 06,0002,0003,0942.2,+09.2,070,0125,1767749510,50.431 09,0004,0006,0942.2,+08.8,070,0135,1767750710,50.412 06,0001,0002,0942.4,+08.7,070,0133,1767751610,50.4 06,0002,0003,0942.2,+08.6,069,0132,1767751910,50.386 06,0002,0003,0942.5,+09.1,070,0126,1767752810,50.523 04,0001,0002,0942.3,+09.3,069,0138,1767753110,50.535 09,0001,0002,0942.5,+09.5,068,0137,1767753410,50.535 04,0003,0005,0942.3,+09.7,069,0127,1767754010,50.52 06,0004,0006,0942.1,+09.7,070,0122,1767754610,50.513 06,0003,0005,0942.1,+09.7,069,0121,1767754910,50.514 04,0007,0010,0941.9,+09.6,071,0128,1767756110,50.506 04,0006,0008,0942.2,+09.7,070,0145,1767756710,50.637 04,0006,0008,0942.3,+09.7,070,0148,1767757010,50.63 11,0008,0011,0942.3,+09.7,071,0142,1767757610,50.62 99,0004,0006,0942.4,+09.8,070,0134,1767757910,50.625 11,0006,0008,0942.5,+09.8,070,0119,1767758210,50.612 09,0006,0008,0942.4,+09.9,069,0125,1767758810,50.609 06,0005,0007,0942.3,+09.8,069,0148,1767759710,50.602 09,0007,0010,0942.4,+10.0,068,0132,1767760910,50.736 09,0008,0011,0942.4,+10.1,066,0129,1767761210,50.738 09,0003,0005,0942.5,+10.2,064,0138,1767761810,50.729 06,0006,0008,0942.7,+10.4,063,0132,1767762110,50.718 09,0002,0003,0942.5,+10.1,064,0130,1767763310,50.7 09,0003,0005,0942.8,+09.9,066,0109,1767763910,50.838 09,0005,0007,0942.7,+09.8,068,0146,1767765110,50.834 06,0003,0005,0942.8,+10.0,068,0145,1767766010,50.82 09,0006,0008,0942.8,+09.9,069,0138,1767766310,50.807 06,0007,0010,0942.6,+09.8,069,0113,1767766610,50.807 04,0117,0158,0942.7,+09.8,070,0145,1767767510,50.948 06,0033,0045,0942.7,+09.8,071,0125,1767767810,50.937 09,0006,0008,0943.0,+10.1,070,0131,1767768710,50.925 06,0007,0010,0942.9,+10.2,070,0141,1767769010,50.909 09,0009,0012,0943.2,+10.5,069,0130,1767769610,50.902 06,0007,0010,0943.1,+10.5,070,0121,1767769910,50.906 09,0009,0012,0943.4,+11.0,069,0127,1767770510,50.894 06,0005,0007,0943.5,+11.1,068,0123,1767770811,51.042 11,0006,0008,0943.0,+11.1,068,0135,1767771411,51.049 11,0009,0012,0943.0,+11.1,069,0122,1767771711,51.042 11,0023,0031,0943.3,+11.2,068,0123,1767772011,51.036 09,0006,0008,0943.2,+11.3,065,0127,1767772611,51.028 09,0011,0015,0943.1,+11.7,064,0119,1767772911,51.021 06,0008,0011,0943.5,+11.8,064,0139,1767773211,51.013 01,0008,0011,0943.1,+11.6,063,0151,1767773811,51.014 11,0006,0008,0943.4,+11.5,063,0126,1767774111,51.364 04,0009,0012,0943.4,+11.6,064,0132,1767774711,51.155 11,0008,0011,0943.3,+11.6,064,0136,1767775011,51.138 06,0005,0007,0943.6,+11.5,065,0119,1767775311,51.131 09,0033,0045,0943.3,+11.4,065,0163,1767775911,51.122 06,0039,0053,0943.3,+11.7,065,0139,1767776211,51.122 06,0004,0006,0943.2,+11.9,063,0143,1767778311,51.233 11,0009,0012,0942.6,+12.1,062,0129,1767781011,51.198 01,0010,0013,0942.5,+12.1,065,0116,1767782511,51.339 04,0008,0011,0942.2,+12.4,065,0141,1767782811,51.331 04,0010,0013,0942.1,+12.3,063,0129,1767783411,51.608 06,0005,0007,0942.0,+12.3,063,0139,1767783711,51.312 13,0010,0013,0941.7,+12.5,064,0138,1767784911,51.288 04,0016,0022,0941.7,+12.5,064,0135,1767785511,51.441 11,0010,0013,0941.7,+12.5,064,0145,1767785811,51.434 11,0013,0017,0941.3,+12.0,066,0129,1767787011,51.402 01,0012,0016,0941.4,+12.0,065,0128,1767787311,51.408 00,0018,0024,0941.4,+11.9,067,0127,1767787611,51.403 13,0014,0018,0941.2,+11.6,067,0124,1767788511,51.382 01,0020,0027,0941.2,+11.5,067,0128,1767788811,51.522 06,0014,0018,0940.7,+10.9,069,0150,1767793311,51.599 04,0007,0010,0940.8,+10.9,069,0137,1767793611,51.592 09,0006,0008,0940.0,+11.0,068,0134,1767796011,51.706 00,0009,0012,0939.2,+11.0,066,0141,1767798711,51.674 06,0011,0015,0939.5,+10.8,068,0129,1767799911,51.803 09,0016,0022,0939.1,+11.2,067,0133,1767801711,51.771 00,0011,0015,0939.1,+11.1,067,0142,1767802011,51.777 00,0046,0063,0939.2,+10.9,069,0141,1767802911,51.761 06,0010,0013,0938.9,+10.8,070,0143,1767804111,51.902 06,0020,0027,0938.8,+10.7,070,0144,1767804711,51.888 06,0012,0016,0939.0,+10.8,070,0135,1767805011,51.881 99,0008,0011,0938.7,+10.8,071,0146,1767805611,51.865 00,0014,0018,0938.8,+10.7,071,0122,1767805911,51.869 01,0020,0027,0938.7,+10.7,071,0121,1767806211,51.851 01,0009,0012,0938.7,+10.7,070,0113,1767808012,52.004 09,0009,0012,0938.4,+10.7,070,0125,1767808311,51.995 01,0012,0016,0937.9,+10.6,071,0153,1767810712,52.098 06,0005,0007,0938.4,+10.5,072,0134,1767811012,52.095 01,0019,0026,0938.0,+10.4,071,0156,1767811912,52.082 01,0007,0010,0937.8,+10.4,071,0130,1767812212,52.077 01,0007,0010,0937.7,+10.2,071,0131,1767812812,52.071 01,0005,0007,0937.7,+10.2,071,0150,1767813112,52.066 06,0006,0008,0937.9,+10.1,072,0148,1767813412,52.058 11,0004,0006,0937.5,+10.1,072,0135,1767813712,52.052 99,0006,0008,0937.3,+10.2,071,0137,1767814312,52.214 04,0015,0021,0937.1,+09.7,073,0145,1767815212,52.198 01,0015,0021,0936.5,+10.0,071,0146,1767816112,52.17 04,0008,0011,0936.1,+09.7,072,0138,1767816712,52.148 04,0005,0007,0936.4,+09.9,072,0135,1767817012,52.144 06,0005,0007,0936.3,+09.6,073,0139,1767817612,52.287 06,0006,0008,0935.6,+09.4,073,0149,1767818812,52.285 09,0011,0015,0935.5,+09.4,073,0152,1767819112,52.281 01,0011,0015,0935.9,+09.3,073,0144,1767819412,52.264 01,0021,0028,0935.5,+09.4,074,0123,1767819712,52.269 09,0005,0007,0935.3,+09.4,074,0136,1767820312,52.249 04,0005,0007,0935.2,+09.5,073,0133,1767821212,52.38 06,0005,0007,0934.9,+09.5,073,0151,1767822112,52.381 06,0016,0022,0934.6,+09.4,074,0135,1767822412,52.384 99,0006,0008,0934.6,+09.4,074,0152,1767823312,52.369 01,0026,0036,0934.4,+09.6,073,0143,1767823612,52.355 13,0005,0007,0935.0,+09.6,072,0137,1767824512,52.347 09,0003,0005,0935.1,+09.5,073,0147,1767825112,52.496 09,0004,0006,0934.7,+09.4,074,0158,1767826312,52.481 11,0002,0003,0934.7,+09.4,074,0159,1767826612,52.46 13,0002,0003,0934.5,+09.4,074,0135,1767826912,52.461 04,0002,0003,0934.6,+09.4,073,0126,1767827512,52.441 11,0002,0003,0934.5,+09.3,072,0125,1767827812,52.453 99,0001,0002,0934.4,+09.3,072,0133,1767828412,52.579 09,0001,0002,0934.3,+09.3,070,0140,1767829612,52.573 11,0002,0003,0933.9,+09.1,071,0157,1767830212,52.562 09,0002,0003,0933.6,+09.0,072,0145,1767830512,52.565 09,0014,0018,0933.5,+09.1,072,0151,1767830812,52.558 11,0001,0002,0933.1,+09.0,072,0145,1767831412,52.55 11,0002,0003,0933.3,+08.9,072,0158,1767831712,52.55 09,0001,0002,0933.1,+09.2,070,0143,1767832612,52.699 09,0006,0008,0932.8,+09.2,072,0132,1767835012,52.967 06,0018,0024,0932.1,+09.3,072,0149,1767835312,52.648 06,0005,0007,0931.8,+09.8,070,0128,1767837112,52.778 06,0001,0002,0931.6,+08.3,068,0148,1767838912,52.757 11,0001,0002,0931.7,+07.5,074,0140,1767839212,52.888 99,0001,0002,0931.7,+06.5,072,0136,1767842212,52.851 09,0001,0002,0932.2,+06.7,071,0126,1767842512,52.848 06,0005,0007,0932.9,+01.6,067,0129,1767844613,53.005 16,0005,0007,0933.3,+01.9,068,0161,1767845512,52.974 16,0004,0006,0933.0,+01.7,065,0132,1767845812,52.966 11,0007,0010,0933.9,+00.8,068,0145,1767848213,53.101 06,0008,0011,0934.1,+00.5,067,0133,1767848813,53.096 11,0009,0012,0933.9,-00.7,067,0133,1767849413,53.283 13,0011,0015,0933.9,-00.7,067,0153,1767850013,53.422 09,0011,0015,0934.1,-00.9,067,0153,1767850313,53.434 11,0013,0017,0935.0,-01.9,068,0152,1767852413,53.435 11,0020,0027,0935.3,-01.8,068,0141,1767852713,53.433 13,0011,0015,0935.2,-02.0,067,0129,1767853313,53.238 13,0012,0016,0935.2,-01.8,069,0133,1767853913,53.588 06,0011,0015,0935.5,-02.1,067,0155,1767854813,53.577 01,0010,0013,0935.6,-01.6,066,0164,1767855113,53.579 11,0010,0013,0936.0,-02.0,063,0153,1767855713,53.576 04,0011,0015,0935.8,-02.4,064,0137,1767856013,53.582 09,0011,0015,0935.9,-02.2,065,0139,1767856913,53.577 00,0012,0016,0936.1,-02.6,064,0149,1767857213,53.722 01,0014,0018,0936.3,-02.6,066,0144,1767858113,53.728 04,0011,0015,0936.8,-02.4,066,0131,1767859016,56.721 06,0013,0017,0936.5,-02.4,065,0141,1767859313,53.719 01,0013,0017,0936.5,-02.6,065,0156,1767859613,53.72 11,0013,0017,0937.5,-02.2,065,0141,1767861116,56.87 00,0011,0015,0937.6,-02.0,059,0146,1767862913,53.878 04,0010,0013,0937.9,-01.6,059,0138,1767863213,53.874 04,0010,0013,0937.6,-01.7,059,0135,1767863513,53.874 01,0010,0013,0937.8,-01.8,058,0148,1767864414,54.005 00,0009,0012,0938.3,-01.0,059,0148,1767865314,54.019 04,0009,0012,0938.4,-01.6,056,0143,1767866814,54.006 09,0016,0022,0938.4,-00.9,060,0146,1767868314,54.159 06,0011,0015,0938.6,-00.8,057,0122,1767869517,57.043 04,0011,0015,0938.3,-00.6,057,0143,1767870114,54.158 04,0015,0021,0938.4,-00.6,060,0134,1767870414,54.157 06,0009,0012,0938.4,-00.7,056,0129,1767872814,54.113 09,0008,0011,0938.7,-00.6,057,0151,1767874614,54.289 04,0007,0010,0939.1,-00.7,055,0124,1767875217,57.2 09,0009,0012,0939.1,-00.4,056,0139,1767877014,54.443 06,0010,0013,0939.4,-00.5,053,0134,1767877914,54.431 04,0010,0013,0939.1,-00.8,054,0138,1767878214,54.434 09,0008,0011,0939.2,-01.2,053,0125,1767879114,54.588 99,0012,0016,0939.6,-00.7,052,0141,1767879714,54.589 09,0010,0013,0940.1,-00.6,056,0122,1767880314,54.591 09,0008,0011,0940.0,-00.9,054,0171,1767880914,54.578 04,0015,0021,0940.3,-00.6,059,0137,1767881214,54.878 06,0008,0011,0940.3,-01.0,052,0153,1767881814,54.389 11,0012,0016,0940.1,-01.2,054,0128,1767882114,54.384 04,0016,0022,0940.2,-01.7,059,0138,1767882414,54.72 09,0010,0013,0940.4,-01.4,060,0156,1767883014,54.731 99,0023,0031,0940.3,-01.5,056,0124,1767883914,54.732 09,0011,0015,0940.4,-01.5,054,0135,1767884214,54.723 09,0011,0015,0940.5,-01.1,059,0151,1767884514,54.727 04,0010,0013,0941.0,-01.8,054,0122,1767885714,54.72 04,0020,0027,0941.3,-01.9,062,0129,1767887214,54.87 06,0012,0016,0941.5,-02.1,057,0116,1767887814,54.873 04,0016,0022,0941.7,-01.9,060,0152,1767888114,54.864 06,0014,0018,0941.9,-01.9,060,0126,1767889014,54.88 04,0014,0018,0941.7,-02.0,063,0137,1767889315,55.434 06,0017,0023,0941.9,-02.4,061,0126,1767889615,55.007 04,0013,0017,0942.2,-02.0,063,0119,1767889915,55.011 04,0017,0023,0941.9,-02.7,063,0129,1767890215,55.02 01,0017,0023,0941.7,-02.6,063,0127,1767890515,55.023 06,0016,0022,0942.1,-02.4,065,0150,1767890815,55.035 06,0019,0026,0942.1,-02.6,063,0130,1767891415,55.009 04,0017,0023,0942.2,-02.8,065,0135,1767891715,55.019 04,0027,0037,0942.7,-03.0,066,0144,1767892615,55.015 06,0016,0022,0943.0,-03.2,063,0115,1767893515,55.164 06,0016,0022,0942.8,-02.9,060,0143,1767894115,55.162 09,0015,0021,0942.6,-03.8,064,0123,1767895315,55.153 01,0015,0021,0942.7,-04.4,060,0129,1767895615,55.161 06,0012,0016,0943.0,-04.0,062,0131,1767895915,55.157 06,0021,0028,0942.9,-05.0,063,0117,1767896515,55.152 09,0021,0028,0942.9,-04.6,064,0126,1767896815,55.304 09,0015,0021,0943.0,-05.1,061,0131,1767897115,55.32 06,0035,0048,0942.8,-05.1,064,0133,1767897415,55.315 06,0015,0021,0942.9,-05.0,064,0120,1767897715,55.321 06,0016,0022,0943.1,-05.3,064,0137,1767898015,55.318 06,0016,0022,0943.0,-05.7,063,0136,1767898315,55.33 09,0012,0016,0942.9,-06.0,063,0139,1767898915,55.32 09,0014,0018,0943.1,-06.5,064,0129,1767900115,55.337 99,0013,0017,0943.0,-06.8,062,0146,1767900415,55.472 06,0017,0023,0943.3,-07.3,062,0131,1767901015,55.631 11,0017,0023,0943.3,-07.4,061,0148,1767901315,55.496 09,0018,0024,0943.5,-07.2,063,0122,1767901615,55.491 09,0019,0026,0943.3,-07.4,061,0157,1767902215,55.488 09,0016,0022,0943.6,-06.9,063,0145,1767902815,55.571 09,0018,0024,0943.3,-07.3,062,0126,1767903115,55.499 09,0013,0017,0943.2,-07.3,062,0128,1767903715,55.5 06,0015,0021,0943.5,-06.6,059,0116,1767904015,55.66 09,0058,0078,0943.6,-07.2,063,0153,1767904315,55.671 99,0009,0012,0943.6,-06.7,060,0105,1767904615,55.685 04,0016,0022,0943.5,-07.4,062,0152,1767905515,55.683 06,0023,0031,0943.6,-07.7,062,0131,1767905815,55.682 01,0012,0016,0943.8,-07.9,061,0142,1767906415,55.683 00,0008,0011,0944.0,-08.0,060,0130,1767907015,55.68 00,0013,0017,0944.0,-07.9,062,0129,1767907615,55.83 00,0008,0011,0944.2,-07.9,062,0137,1767908215,55.844 00,0006,0008,0944.0,-08.2,061,0119,1767908815,55.85 00,0008,0011,0944.1,-08.5,061,0146,1767909418,58.709 00,0012,0016,0944.3,-08.4,062,0136,1767909715,55.864 99,0009,0012,0944.3,-08.5,063,0132,1767910315,55.929 00,0023,0031,0944.1,-09.2,062,0180,1767910915,55.871 00,0019,0026,0944.5,-08.6,062,0128,1767911216,56.014 00,0010,0013,0944.4,-09.0,062,0130,1767911516,56.039 00,0010,0013,0944.5,-09.3,060,0114,1767912716,56.047 00,0018,0024,0944.6,-09.1,061,0124,1767913016,56.055 01,0009,0012,0944.7,-09.2,061,0137,1767913916,56.061 04,0009,0012,0944.7,-09.2,061,0153,1767915416,56.232 00,0008,0011,0944.8,-09.6,060,0145,1767916016,56.237 00,0006,0008,0945.0,-09.5,060,0133,1767916316,56.234 01,0033,0045,0945.2,-08.0,062,0127,1767918716,56.431 00,0014,0018,0945.5,-07.8,062,0126,1767919316,56.431 99,0034,0047,0945.6,-06.9,063,0140,1767920216,56.432 00,0011,0015,0945.2,-06.8,063,0132,1767920516,56.441 01,0013,0017,0945.7,-06.4,064,0135,1767920816,56.443 99,0013,0017,0945.1,-07.7,064,0140,1767923516,56.424 00,0015,0021,0944.9,-07.5,063,0152,1767924116,56.617 00,0011,0015,0944.6,-07.8,062,0120,1767925016,56.622 00,0010,0013,0944.8,-08.1,062,0138,1767925316,56.443 04,0012,0016,0944.5,-08.7,062,0134,1767925616,56.591 01,0011,0015,0945.0,-08.8,061,0140,1767925916,56.604 00,0006,0008,0944.6,-09.1,061,0141,1767926216,56.603 01,0010,0013,0944.9,-09.1,062,0148,1767926516,56.801 01,0008,0011,0944.5,-09.3,061,0112,1767927116,56.611 00,0009,0012,0944.7,-09.3,061,0136,1767927416,56.813 00,0010,0013,0944.5,-09.7,061,0143,1767928316,56.623 00,0009,0012,0944.3,-09.5,062,0127,1767928616,56.822 01,0015,0021,0944.6,-09.3,062,0120,1767929216,56.968 00,0010,0013,0944.3,-09.4,061,0127,1767929516,56.982 00,0021,0028,0944.3,-09.6,061,0115,1767930716,56.992 00,0015,0021,0944.5,-09.7,061,0133,1767931317,57.003 00,0024,0032,0944.2,-10.1,061,0122,1767931617,57.007 01,0012,0016,0944.1,-10.1,061,0138,1767931916,56.817 06,0010,0013,0943.9,-10.2,061,0129,1767932517,57.024 06,0015,0021,0943.6,-10.1,061,0152,1767933417,57.189 04,0013,0017,0943.8,-10.0,060,0131,1767933717,57.186 04,0012,0016,0943.7,-10.0,060,0133,1767934017,57.198 01,0012,0016,0943.6,-10.0,061,0145,1767934317,57.199 04,0013,0017,0944.1,-09.5,061,0124,1767934617,57.196 01,0017,0023,0944.1,-09.8,061,0137,1767934917,57.211 01,0013,0017,0944.0,-10.2,060,0128,1767935817,57.21 04,0015,0021,0944.0,-10.1,060,0134,1767936117,57.209 06,0019,0026,0944.0,-10.3,060,0127,1767936717,57.381 04,0019,0026,0944.0,-10.2,061,0147,1767937017,57.379 04,0021,0028,0944.3,-10.0,061,0150,1767937317,57.388 01,0020,0027,0944.5,-10.0,060,0141,1767937617,57.382 01,0020,0027,0944.2,-10.1,060,0128,1767937917,57.393 01,0023,0031,0944.1,-10.1,060,0144,1767938217,57.389 01,0019,0026,0944.5,-10.0,061,0138,1767938517,57.402 00,0021,0028,0944.3,-10.4,061,0135,1767938817,57.398 01,0017,0023,0944.2,-10.2,061,0163,1767939117,57.414 01,0012,0016,0944.3,-10.3,061,0159,1767939417,57.42 01,0019,0026,0944.2,-10.1,061,0138,1767939717,57.409 00,0030,0042,0944.2,-10.1,061,0144,1767940017,57.564 00,0051,0069,0944.4,-09.7,062,0152,1767940617,57.387 00,0035,0048,0944.4,-09.2,062,0153,1767940917,57.58 00,0029,0039,0944.6,-08.8,062,0155,1767941217,57.574 01,0050,0068,0944.6,-08.9,062,0140,1767941517,57.58 06,0020,0027,0945.0,-08.4,062,0144,1767942417,57.592 00,0030,0042,0944.9,-08.0,063,0134,1767942717,57.591 00,0046,0063,0945.1,-06.9,061,0148,1767943917,57.758 06,0017,0023,0945.2,-05.7,059,0148,1767945117,57.763 09,0023,0031,0945.2,-05.5,060,0134,1767945417,57.757 06,0030,0042,0945.0,-05.2,059,0136,1767945717,57.767 09,0008,0011,0945.2,-04.7,059,0117,1767946317,57.761 06,0010,0013,0945.2,-04.6,057,0109,1767946617,57.775 09,0011,0015,0945.0,-04.5,056,0128,1767946917,57.772 04,0019,0026,0945.0,-04.4,058,0135,1767947817,57.909 06,0015,0021,0945.6,-03.4,057,0139,1767949017,57.914 00,0011,0015,0945.1,-03.6,055,0128,1767949317,57.927 01,0025,0034,0945.2,-02.8,054,0126,1767950217,57.915 04,0018,0024,0944.9,-02.4,055,0135,1767950817,57.882 06,0042,0057,0944.7,-02.8,053,0131,1767951418,58.079 09,0013,0017,0944.8,-02.4,052,0119,1767952018,58.072 09,0011,0015,0944.7,-02.3,052,0124,1767952318,58.078 09,0024,0032,0944.7,-01.0,053,0124,1767953218,58.077 11,0015,0021,0944.5,-00.4,054,0139,1767954118,58.072 09,0011,0015,0944.3,-00.2,054,0145,1767954718,58.227 09,0023,0031,0944.0,+00.2,053,0140,1767955018,58.22 11,0061,0081,0944.1,+00.4,053,0143,1767955618,58.214 09,0010,0013,0943.8,+00.3,049,0129,1767955918,58.214 09,0015,0021,0943.9,+00.3,052,0127,1767956218,58.214 11,0012,0016,0943.8,+00.6,049,0139,1767956818,58.209 11,0042,0057,0943.0,+01.0,046,0145,1767958918,58.72 11,0014,0018,0942.8,+01.8,047,0129,1767960118,58.156 11,0004,0006,0942.8,+02.2,039,0135,1767960418,58.158 13,0003,0005,0942.9,+02.4,038,0131,1767960718,58.152 11,0005,0007,0942.7,+02.4,039,0139,1767961018,58.161 09,0011,0015,0942.5,+02.1,043,0131,1767963718,58.48 11,0002,0003,0942.7,+01.9,044,0139,1767964618,58.467 11,0003,0005,0942.9,+02.0,043,0141,1767964918,58.47 09,0010,0013,0941.7,+01.4,055,0135,1767966418,58.43 09,0022,0029,0941.4,+01.5,052,0138,1767967318,58.617 11,0006,0008,0941.4,+01.7,045,0132,1767969118,58.745 11,0004,0006,0941.4,+01.9,042,0138,1767969418,58.754 11,0002,0003,0941.5,+02.1,041,0126,1767970021,1.738 11,0002,0003,0941.1,+02.3,040,0111,1767970318,58.552 11,0002,0003,0941.3,+02.3,041,0131,1767970918,58.745 11,0002,0003,0941.5,+02.4,042,0163,1767971518,58.547 06,0007,0010,0941.4,+02.4,042,0148,1767972118,58.541 04,0002,0003,0941.4,+02.4,042,0144,1767972718,58.695 11,0001,0002,0941.4,+02.5,041,0149,1767973018,58.882 09,0002,0003,0941.1,+02.5,041,0125,1767973918,58.676 09,0002,0003,0940.9,+02.1,046,0142,1767974518,58.676 09,0002,0003,0940.7,+02.0,048,0126,1767974818,58.863 09,0015,0021,0941.1,+01.5,049,0136,1767975418,58.871 06,0015,0021,0940.7,+01.6,049,0162,1767976318,58.831 06,0044,0059,0940.7,+01.7,049,0150,1767976619,59.008 09,0033,0045,0940.3,+01.5,050,0135,1767976919,59.013 09,0177,0238,0940.3,+01.1,054,0132,1767977518,58.815 06,0093,0124,0940.6,+01.2,053,0137,1767977819,59.003 09,0012,0016,0940.4,+00.8,058,0138,1767979318,58.792 06,0018,0024,0940.5,+00.9,059,0135,1767979919,59.147 06,0020,0027,0940.0,+00.6,060,0118,1767980218,58.94 06,0026,0036,0940.1,+00.7,060,0125,1767981422,2.118 09,0009,0012,0939.9,+01.2,057,0131,1767984419,59.105 09,0010,0013,0940.0,+01.3,057,0162,1767984719,59.27 09,0009,0012,0939.5,+01.0,059,0133,1767985619,59.251 11,0004,0006,0939.8,+02.0,051,0152,1767986519,59.247 11,0007,0010,0939.2,+01.6,056,0136,1767988319,59.215 06,0014,0018,0939.0,+02.0,055,0133,1767990719,59.357 09,0003,0005,0939.4,+01.7,063,0138,1767992519,59.344 09,0008,0011,0939.1,+01.6,066,0148,1767993719,59.321 09,0006,0008,0938.6,+01.4,067,0157,1767994019,59.47 11,0006,0008,0938.0,+01.4,067,0126,1767997022,2.212 04,0007,0010,0937.7,+01.8,057,0129,1767998219,59.602 04,0012,0016,0937.4,+01.5,059,0125,1767998519,59.598 01,0012,0016,0937.1,+01.5,058,0146,1767998819,59.605 01,0013,0017,0937.4,+01.6,060,0137,1767999419,59.596 04,0011,0015,0937.3,+01.6,062,0126,1768000619,59.592 04,0005,0007,0937.2,+02.0,059,0152,1768000919,59.599 06,0003,0005,0937.0,+02.4,059,0140,1768001219,59.729 01,0008,0011,0936.9,+02.1,061,0145,1768001519,59.732 06,0004,0006,0937.2,+02.5,058,0117,1768002119,59.734 11,0007,0010,0937.1,+02.6,058,0144,1768002419,59.729 11,0005,0007,0937.3,+03.0,054,0139,1768002719,59.725 04,0004,0006,0937.4,+03.1,053,0154,1768003019,59.73 01,0005,0007,0937.1,+03.1,053,0136,1768003319,59.722 04,0003,0005,0937.0,+03.0,054,0129,1768003619,59.725 01,0003,0005,0936.9,+03.4,055,0129,1768004219,59.727 01,0006,0008,0936.7,+03.5,054,0139,1768004519,59.721 09,0006,0008,0936.8,+03.6,054,0130,1768004819,59.855 09,0030,0042,0936.9,+03.6,054,0148,1768005119,59.868 09,0003,0005,0937.1,+03.8,053,0135,1768005419,59.87 01,0002,0003,0936.9,+03.9,053,0116,1768006019,59.855 16,0002,0003,0936.9,+04.0,053,0144,1768006919,59.852 13,0003,0005,0937.2,+04.1,052,0133,1768007219,59.842 09,0003,0005,0936.9,+03.9,053,0119,1768007519,59.847 06,0002,0003,0937.1,+04.0,054,0138,1768008419,59.98 11,0002,0003,0937.2,+04.1,054,0154,1768008719,59.989 04,0002,0003,0936.9,+04.0,055,0134,1768009319,59.981 01,0004,0006,0936.7,+03.9,056,0147,1768009619,59.98 04,0003,0005,0936.7,+03.8,056,0139,1768009919,59.979 09,0004,0006,0937.0,+03.6,058,0131,1768010519,59.969 13,0003,0005,0936.8,+03.7,058,0151,1768010819,59.967 04,0003,0005,0936.8,+03.6,058,0143,1768011119,59.968 06,0003,0005,0936.5,+03.8,060,0137,1768011720,0.148 06,0003,0005,0936.5,+03.8,061,0142,1768012020,0.107 09,0002,0003,0936.5,+03.5,062,0158,1768012620,0.1 04,0002,0003,0936.1,+03.2,065,0135,1768013520,0.102 99,0003,0005,0936.3,+03.3,064,0139,1768013820,0.09 04,0003,0005,0936.5,+03.4,066,0146,1768014420,0.09 06,0002,0003,0936.3,+03.7,065,0130,1768015020,0.078 01,0006,0008,0936.5,+03.0,067,0134,1768015920,0.219 04,0005,0007,0936.5,+02.9,068,0145,1768016820,0.221 00,0006,0008,0936.6,+02.9,068,0137,1768017420,0.213 01,0004,0006,0936.5,+03.1,068,0123,1768017720,0.218 01,0004,0006,0936.2,+02.8,069,0134,1768018620,0.215 01,0004,0006,0936.0,+02.7,069,0122,1768018920,0.2 04,0005,0007,0936.1,+02.7,069,0120,1768019520,0.355 04,0016,0022,0936.4,+02.4,070,0137,1768021020,0.34 01,0029,0039,0936.4,+02.4,069,0130,1768021320,0.331 01,0013,0017,0936.4,+02.2,069,0133,1768021920,0.333 09,0011,0015,0936.4,+01.8,068,0123,1768022520,0.519 04,0013,0017,0935.9,+01.7,069,0132,1768024020,0.468 04,0013,0017,0936.1,+01.7,069,0154,1768024320,0.472 04,0014,0018,0936.2,+01.9,069,0150,1768024620,0.466 06,0011,0015,0936.3,+01.9,070,0152,1768025220,0.456 04,0009,0012,0936.3,+02.1,069,0132,1768025520,0.65 04,0014,0018,0936.2,+02.1,070,0150,1768025820,0.465 04,0060,0080,0936.1,+01.9,070,0110,1768026420,0.613 04,0038,0052,0936.2,+02.0,070,0142,1768026720,0.613 04,0041,0055,0935.8,+01.9,071,0138,1768027020,0.629 01,0058,0078,0936.1,+02.3,070,0152,1768027320,0.624 06,0050,0068,0935.9,+02.0,071,0133,1768027620,0.608 09,0061,0081,0935.8,+02.2,070,0133,1768027920,0.604 09,0090,0121,0935.8,+02.0,071,0137,1768028220,0.608 06,0059,0079,0935.7,+02.3,071,0158,1768028520,0.603 11,0045,0060,0935.6,+02.3,071,0145,1768029120,0.596 06,0026,0036,0935.4,+02.4,071,0131,1768029420,0.606 09,0016,0022,0935.4,+02.7,071,0129,1768030020,0.734 06,0036,0049,0935.4,+02.7,072,0126,1768030320,0.934 06,0027,0037,0935.3,+03.3,072,0147,1768031520,0.733 09,0016,0022,0935.1,+03.4,070,0138,1768031820,0.737 11,0011,0015,0935.0,+03.5,071,0144,1768032120,0.72 06,0018,0024,0935.1,+03.5,071,0129,1768032420,0.721 09,0007,0010,0935.3,+03.6,071,0158,1768032720,0.729 09,0009,0012,0934.7,+03.6,071,0135,1768033320,0.714 09,0007,0010,0934.8,+03.8,070,0130,1768033620,0.868 04,0013,0017,0934.6,+03.9,070,0116,1768034220,0.862 09,0007,0010,0934.5,+03.7,069,0141,1768034520,0.87 09,0007,0010,0934.8,+03.7,069,0140,1768034820,0.877 16,0005,0007,0934.6,+03.7,070,0140,1768035420,0.858 99,0006,0008,0934.6,+03.5,069,0141,1768035720,0.887 11,0009,0012,0934.7,+03.4,068,0163,1768036020,0.847 11,0009,0012,0934.5,+03.5,068,0129,1768036320,0.852 11,0007,0010,0934.4,+03.3,068,0136,1768036620,0.843 99,0006,0008,0934.2,+03.5,068,0120,1768036920,0.834 09,0011,0015,0934.6,+03.6,068,0142,1768037220,0.978 11,0009,0012,0934.1,+03.4,069,0122,1768038420,0.973 09,0008,0011,0933.9,+03.4,069,0131,1768038720,0.986 09,0028,0038,0933.8,+03.3,070,0155,1768039020,0.977 11,0008,0011,0933.8,+03.3,071,0135,1768039320,0.98 09,0007,0010,0933.8,+03.3,071,0116,1768039620,0.983 09,0010,0013,0933.8,+03.6,070,0132,1768039920,0.971 99,0008,0011,0933.7,+03.4,069,0128,1768040220,0.972 99,0011,0015,0933.9,+03.6,069,0138,1768040520,0.989 04,0021,0028,0933.6,+03.7,070,0145,1768041421,1.114 01,0009,0012,0933.7,+03.6,071,0129,1768041721,1.115 04,0014,0018,0933.7,+03.6,072,0139,1768042021,1.111 09,0008,0011,0933.4,+03.8,072,0160,1768043821,1.098 00,0009,0012,0931.9,+04.6,070,0143,1768045321,1.231 09,0011,0015,0932.1,+04.2,071,0140,1768047121,1.224 01,0027,0037,0931.4,+04.2,071,0136,1768047721,1.214 04,0051,0069,0931.0,+04.2,072,0127,1768048321,1.372 13,0012,0016,0931.0,+04.4,071,0146,1768049521,1.344 11,0012,0016,0931.0,+04.6,072,0140,1768050121,1.347 06,0024,0032,0931.1,+04.6,071,0142,1768051621,1.469 06,0035,0048,0931.4,+04.7,071,0127,1768051921,1.481 04,0008,0011,0930.9,+05.2,071,0140,1768054621,1.44 06,0009,0012,0930.5,+05.3,071,0122,1768055521,1.591 09,0003,0005,0930.3,+05.0,071,0136,1768057321,1.57 99,0002,0003,0930.1,+05.3,069,0113,1768057621,1.566 04,0032,0044,0930.0,+05.2,070,0144,1768057921,1.568 13,0002,0003,0930.2,+05.7,066,0140,1768059121,1.708 09,0005,0007,0930.0,+06.0,063,0147,1768059421,1.71 11,0004,0006,0930.7,+03.6,072,0138,1768061821,1.681 09,0009,0012,0930.8,+02.5,073,0131,1768063321,1.814 09,0008,0011,0930.6,+01.9,072,0124,1768064221,1.811 09,0013,0017,0930.9,+01.4,072,0128,1768064821,1.809 09,0017,0023,0930.9,+01.9,073,0150,1768065121,1.812 09,0022,0029,0930.9,+01.3,073,0143,1768067221,1.947 06,0017,0023,0931.5,+01.6,072,0133,1768068121,1.935 06,0013,0017,0931.1,+01.8,072,0123,1768068421,1.929 04,0012,0016,0930.9,+01.5,073,0110,1768069021,1.914 06,0013,0017,0930.5,+01.3,073,0135,1768069321,1.926 06,0013,0017,0931.0,+01.6,073,0130,1768069624,4.783 06,0013,0017,0931.0,+01.6,074,0149,1768069922,2.079 06,0014,0018,0930.8,+01.8,073,0145,1768070222,2.071 09,0017,0023,0931.0,+01.7,073,0142,1768070522,2.075 06,0008,0011,0931.3,+02.3,073,0143,1768071122,2.073 01,0015,0021,0931.2,+02.0,073,0124,1768071422,2.061 04,0014,0018,0931.3,+01.6,072,0124,1768071722,2.064 06,0010,0013,0931.1,+02.1,073,0127,1768072022,2.054 04,0003,0005,0931.6,+02.9,073,0129,1768072322,2.055 04,0005,0007,0931.3,+02.8,072,0141,1768072622,2.06 09,0014,0018,0931.4,+02.4,074,0139,1768073222,2.206 11,0012,0016,0931.5,+02.4,074,0126,1768073522,2.217 16,0011,0015,0931.6,+02.4,074,0112,1768073822,2.204 11,0010,0013,0931.6,+02.4,074,0144,1768074422,2.199 11,0012,0016,0931.7,+02.5,073,0150,1768074722,2.186 09,0008,0011,0931.7,+02.9,072,0162,1768076822,2.32 11,0004,0006,0932.6,+03.3,071,0120,1768078622,2.307 09,0003,0005,0932.5,+03.3,071,0139,1768078922,2.305 09,0004,0006,0932.3,+03.2,071,0133,1768079822,2.304 06,0008,0011,0932.3,+03.1,071,0129,1768081022,2.443 09,0007,0010,0932.8,+02.7,072,0133,1768082522,2.436 11,0013,0017,0933.0,+02.8,072,0127,1768082822,2.439 09,0009,0012,0933.2,+02.9,072,0129,1768083122,2.438 09,0008,0011,0933.1,+02.9,072,0120,1768083422,2.437 01,0007,0010,0933.2,+02.6,071,0140,1768083722,2.434 06,0001,0002,0933.3,+02.1,070,0139,1768084622,2.576 09,0001,0002,0933.7,+02.1,069,0159,1768085222,2.582 09,0003,0005,0933.4,+01.9,070,0178,1768085522,2.575 11,0006,0008,0933.9,+01.7,071,0151,1768086722,2.568 04,0009,0012,0933.9,+02.1,071,0152,1768087622,2.712 09,0005,0007,0935.5,+01.8,071,0136,1768093325,5.494 06,0005,0007,0935.6,+01.8,071,0144,1768093622,2.827 06,0003,0005,0935.7,+01.1,071,0133,1768095122,2.984 09,0011,0015,0935.8,+01.1,071,0112,1768096922,2.972 09,0005,0007,0936.6,+00.8,069,0136,1768100523,3.247 09,0005,0007,0936.8,+00.8,068,0149,1768100823,3.083 09,0005,0007,0936.9,+00.6,069,0130,1768101125,5.839 06,0004,0006,0936.7,+00.4,069,0133,1768101723,3.095 09,0009,0012,0936.9,+00.3,069,0128,1768102023,3.226 06,0004,0006,0937.2,+00.7,069,0144,1768102323,3.234 06,0005,0007,0937.2,+00.3,069,0149,1768102623,3.235 99,0004,0006,0937.0,+00.3,070,0129,1768102923,3.23 06,0005,0007,0937.0,+00.1,070,0122,1768103223,3.23 09,0012,0016,0937.0,-00.1,070,0140,1768103823,3.218 06,0009,0012,0937.2,-00.2,070,0151,1768104123,3.403 06,0002,0003,0937.3,+00.1,068,0139,1768105023,3.218 09,0004,0006,0937.4,-00.2,068,0136,1768105623,3.355 04,0004,0006,0937.8,-00.3,067,0146,1768105923,3.366 04,0003,0005,0938.2,-00.2,066,0144,1768107123,3.362 06,0004,0006,0938.3,-00.6,066,0144,1768108023,3.358 09,0003,0005,0938.3,-00.6,066,0115,1768108323,3.367 09,0005,0007,0939.0,-00.5,064,0131,1768111023,3.507 13,0005,0007,0939.4,-00.4,063,0136,1768111623,3.503 13,0005,0007,0939.4,-00.4,063,0128,1768111923,3.507 13,0004,0006,0942.6,-00.6,058,0137,1768123023,3.915 13,0004,0006,0942.5,-00.7,056,0150,1768123624,4.072 06,0005,0007,0943.0,-01.1,055,0131,1768124824,4.072 04,0004,0006,0943.0,-01.0,054,0125,1768125124,4.079 16,0007,0010,0942.8,-01.3,054,0131,1768125724,4.071 11,0011,0015,0943.2,-01.1,055,0131,1768126924,4.086 09,0004,0006,0942.9,-01.2,055,0149,1768127224,4.221 09,0005,0007,0943.3,-01.2,055,0117,1768127824,4.225 00,0005,0007,0943.1,-01.4,054,0154,1768128124,4.218 09,0007,0010,0943.1,-01.2,055,0146,1768128424,4.215 01,0005,0007,0943.0,-01.3,054,0141,1768128724,4.216 04,0008,0011,0942.9,-01.3,055,0116,1768129024,4.22 06,0006,0008,0943.2,-01.2,055,0135,1768129324,4.223 11,0005,0007,0943.2,-01.5,054,0137,1768129624,4.22 00,0006,0008,0943.6,-01.7,057,0133,1768130524,4.197 09,0005,0007,0943.1,-01.9,058,0122,1768130824,4.551 01,0008,0011,0943.6,-02.2,055,0128,1768131424,4.352 11,0007,0010,0943.6,-01.6,055,0131,1768131724,4.356 13,0005,0007,0943.7,-01.9,052,0132,1768132624,4.546 04,0009,0012,0943.9,-02.0,051,0145,1768132924,4.348 09,0007,0010,0944.0,-02.0,053,0122,1768133224,4.356 11,0006,0008,0944.4,-01.8,050,0130,1768134724,4.503 09,0008,0011,0944.3,-01.9,049,0133,1768135024,4.506 01,0010,0013,0944.7,-02.3,050,0156,1768135624,4.509 13,0007,0010,0944.7,-02.3,050,0154,1768135924,4.506 13,0012,0016,0944.6,-02.2,051,0144,1768136224,4.515 18,0010,0013,0944.7,-02.4,050,0141,1768136824,4.699 16,0008,0011,0945.1,-02.2,049,0128,1768137424,4.678 16,0008,0011,0945.1,-02.5,048,0131,1768138024,4.83 11,0005,0007,0945.2,-03.1,045,0122,1768138924,4.652 16,0010,0013,0945.3,-02.8,045,0138,1768139524,4.838 13,0007,0010,0945.7,-03.3,045,0153,1768140124,4.768 11,0007,0010,0945.8,-03.7,043,0138,1768141324,4.644 13,0007,0010,0945.9,-03.9,043,0132,1768141624,4.803 06,0010,0013,0947.0,-04.8,046,0150,1768144327,7.86 04,0009,0012,0946.7,-04.6,046,0136,1768144625,5.012 04,0017,0023,0946.9,-04.7,045,0145,1768144925,5.008 04,0011,0015,0947.0,-05.2,044,0143,1768145224,4.959 06,0011,0015,0947.2,-05.2,046,0149,1768146125,5.151 04,0012,0016,0947.4,-04.7,046,0120,1768146725,5.164 11,0014,0018,0947.4,-05.1,046,0121,1768147624,4.973 06,0013,0017,0947.5,-05.1,047,0129,1768148227,7.667 01,0031,0043,0947.9,-05.6,048,0119,1768149125,5.33 04,0014,0018,0947.8,-05.5,048,0142,1768149725,5.328 06,0013,0017,0948.0,-05.6,047,0111,1768150325,5.328 00,0015,0021,0948.1,-05.8,048,0130,1768151525,5.343 00,0031,0043,0948.6,-05.9,049,0112,1768152125,5.351 99,0020,0027,0948.3,-05.7,050,0120,1768152425,5.498 01,0017,0023,0948.5,-06.0,050,0137,1768152728,8.24 04,0015,0021,0948.5,-06.0,051,0145,1768153325,5.306 00,0015,0021,0948.7,-05.8,052,0141,1768153625,5.493 01,0016,0022,0948.5,-06.0,052,0126,1768153925,5.505 01,0016,0022,0948.8,-05.9,052,0137,1768154525,5.507 04,0013,0017,0949.0,-05.8,052,0139,1768154825,5.508 99,0010,0013,0949.1,-05.9,050,0145,1768155425,5.511 11,0012,0016,0949.1,-06.1,049,0147,1768155725,5.508 01,0007,0010,0949.2,-06.3,049,0141,1768156625,5.672 04,0007,0010,0949.4,-06.1,049,0135,1768156925,5.671 06,0010,0013,0949.6,-06.5,050,0132,1768158125,5.689 09,0007,0010,0949.6,-06.6,051,0115,1768158425,5.687 00,0008,0011,0949.7,-06.5,051,0136,1768158725,5.504 00,0010,0013,0949.6,-06.6,051,0135,1768159025,5.686 00,0009,0012,0949.8,-06.7,051,0140,1768160225,5.654 09,0006,0008,0949.5,-06.7,051,0142,1768160525,5.839 11,0009,0012,0949.8,-06.8,052,0152,1768160825,5.844 09,0013,0017,0949.8,-07.1,053,0132,1768162325,5.673 01,0008,0011,0949.9,-07.2,053,0134,1768162625,5.689 99,0009,0012,0950.1,-07.3,053,0144,1768162925,5.871 11,0016,0022,0950.0,-08.1,057,0137,1768165626,6.042 09,0013,0017,0950.2,-07.6,058,0128,1768166826,6.012 13,0012,0016,0950.2,-07.6,058,0137,1768167126,6.208 13,0012,0016,0950.4,-08.2,057,0137,1768168626,6.033 11,0009,0012,0950.4,-08.5,058,0107,1768168926,6.221 13,0010,0013,0950.3,-08.3,058,0137,1768169226,6.036 13,0011,0015,0950.4,-07.9,057,0132,1768169526,6.034 13,0011,0015,0950.4,-08.4,058,0149,1768169826,6.046 11,0011,0015,0950.6,-07.9,058,0160,1768170126,6.239 09,0019,0026,0950.3,-07.6,058,0135,1768171026,6.397 11,0012,0016,0950.4,-07.2,055,0125,1768172526,6.405 11,0010,0013,0950.4,-06.7,053,0135,1768173426,6.214 11,0010,0013,0950.4,-06.9,053,0125,1768174326,6.379 09,0013,0017,0950.3,-06.7,053,0126,1768174626,6.566 11,0013,0017,0950.4,-06.5,055,0132,1768174926,6.571 09,0013,0017,0950.3,-06.7,055,0118,1768175226,6.573 09,0009,0012,0950.4,-06.5,055,0148,1768175526,6.578 11,0010,0013,0950.6,-06.4,055,0118,1768175826,6.577 11,0020,0027,0950.4,-06.4,056,0127,1768176126,6.573 11,0010,0013,0950.5,-06.5,056,0119,1768176426,6.581 09,0012,0016,0950.5,-06.6,057,0145,1768176726,6.38 09,0010,0013,0950.5,-06.5,058,0141,1768177026,6.58 13,0008,0011,0950.6,-06.3,058,0137,1768177326,6.58 09,0013,0017,0950.6,-06.8,057,0131,1768177626,6.734 13,0008,0011,0950.5,-06.4,054,0127,1768177926,6.543 11,0009,0012,0950.8,-06.2,053,0145,1768178226,6.739 11,0008,0011,0950.4,-06.1,054,0154,1768178526,6.551 11,0007,0010,0950.7,-06.3,054,0123,1768179126,6.738 11,0008,0011,0950.7,-06.0,053,0109,1768179426,6.551 11,0007,0010,0950.9,-06.3,052,0124,1768180026,6.745 09,0008,0011,0950.8,-05.6,052,0115,1768181226,6.71 11,0009,0012,0950.7,-06.3,053,0136,1768182726,6.912 11,0009,0012,0951.1,-06.1,054,0117,1768183626,6.727 09,0008,0011,0950.8,-06.0,055,0124,1768184526,6.735 11,0009,0012,0950.7,-05.8,054,0132,1768185426,6.889 09,0007,0010,0950.8,-05.6,054,0127,1768185726,6.891 09,0008,0011,0950.9,-06.0,052,0137,1768186327,7.083 11,0009,0012,0951.2,-06.1,052,0122,1768186927,7.091 11,0007,0010,0950.9,-05.6,052,0136,1768187227,7.091 04,0009,0012,0950.9,-06.0,052,0135,1768187827,7.09 09,0007,0010,0951.1,-05.6,051,0129,1768188127,7.096 06,0005,0007,0950.9,-05.7,051,0124,1768188427,7.048 11,0008,0011,0951.2,-05.7,050,0120,1768188727,7.076 09,0011,0015,0951.3,-06.2,054,0131,1768190827,7.26 11,0008,0011,0951.3,-06.5,054,0128,1768191427,7.27 11,0006,0008,0951.6,-05.9,052,0138,1768191727,7.078 11,0011,0015,0951.2,-06.4,054,0137,1768192027,7.413 06,0007,0010,0951.6,-05.8,052,0143,1768192330,10.416 04,0005,0007,0951.6,-05.6,051,0141,1768192627,7.433 11,0008,0011,0951.5,-05.8,051,0114,1768192927,7.25 04,0007,0010,0951.7,-06.1,050,0157,1768193527,7.436 09,0005,0007,0951.5,-05.7,051,0132,1768193827,7.241 11,0006,0008,0951.7,-05.8,050,0140,1768195327,7.253 11,0005,0007,0951.9,-06.0,049,0115,1768195627,7.413 11,0004,0006,0951.8,-05.8,049,0145,1768196227,7.408 06,0006,0008,0951.9,-05.6,050,0125,1768196830,10.194 06,0008,0011,0952.0,-05.6,049,0124,1768197127,7.61 09,0005,0007,0952.1,-05.6,049,0141,1768197427,7.613 13,0009,0012,0952.0,-05.4,051,0143,1768198027,7.412 13,0007,0010,0951.9,-05.7,051,0133,1768198327,7.623 11,0005,0007,0952.5,-05.5,052,0123,1768198927,7.423 11,0008,0011,0952.3,-05.6,051,0147,1768199227,7.762 13,0005,0007,0952.5,-05.9,051,0118,1768200427,7.781 06,0006,0008,0953.3,-05.8,049,0136,1768202827,7.746 11,0005,0007,0953.1,-05.5,050,0145,1768203127,7.754 11,0007,0010,0953.4,-04.7,050,0121,1768203427,7.944 09,0006,0008,0953.6,-04.2,048,0152,1768204327,7.934 99,0006,0008,0953.3,-04.1,048,0144,1768204627,7.753 11,0008,0011,0953.5,-04.3,046,0134,1768204927,7.754 09,0005,0007,0953.6,-04.7,046,0126,1768205527,7.76 11,0006,0008,0953.6,-05.0,046,0122,1768205827,7.768 09,0006,0008,0953.3,-04.4,047,0118,1768206127,7.757 16,0005,0007,0953.3,-04.3,047,0136,1768207027,7.913 11,0005,0007,0953.6,-04.6,046,0156,1768207327,7.913 16,0006,0008,0953.7,-04.0,046,0120,1768207627,7.915 11,0005,0007,0953.8,-04.4,045,0138,1768207927,7.915 11,0034,0047,0953.5,-03.9,047,0130,1768208827,7.914 11,0010,0013,0953.8,-03.8,047,0125,1768209127,7.907 04,0006,0008,0953.4,-03.5,046,0117,1768209727,7.908 13,0007,0010,0953.7,-03.6,046,0138,1768210028,8.082 04,0004,0006,0953.4,-03.0,040,0120,1768211528,8.271 11,0008,0011,0953.1,-03.4,040,0133,1768213028,8.066 06,0004,0006,0953.5,-02.4,039,0144,1768214228,8.402 18,0003,0005,0953.0,-02.5,040,0131,1768215728,8.213 21,0005,0007,0952.9,-02.2,040,0139,1768216028,8.211 11,0003,0005,0953.1,-02.6,039,0135,1768216328,8.213 13,0003,0005,0953.2,-01.9,040,0140,1768216628,8.208 21,0003,0005,0952.8,-02.1,040,0157,1768217228,8.365 09,0003,0005,0952.7,-01.8,039,0130,1768219328,8.361 13,0002,0003,0952.6,-01.8,035,0144,1768221428,8.511 25,0004,0006,0952.8,-01.5,037,0138,1768221728,8.697 18,0004,0006,0953.1,-01.8,035,0115,1768222028,8.527 23,0047,0064,0953.2,-01.6,037,0141,1768222328,8.694 13,0003,0005,0953.0,-01.8,039,0125,1768222628,8.505 23,0004,0006,0952.9,-01.4,039,0145,1768222928,8.509 23,0003,0005,0953.0,-02.1,037,0121,1768223228,8.508 18,0018,0024,0953.1,-02.3,038,0143,1768224128,8.514 21,0006,0008,0953.0,-02.4,037,0172,1768224428,8.654 21,0004,0006,0953.1,-02.1,038,0155,1768224728,8.663 13,0003,0005,0953.1,-02.1,039,0162,1768225628,8.669 21,0006,0008,0953.1,-01.9,040,0133,1768225928,8.664 21,0004,0006,0953.0,-02.4,037,0140,1768226228,8.657 21,0007,0010,0953.4,-02.2,039,0140,1768226528,8.661 09,0006,0008,0953.5,-02.1,039,0135,1768227728,8.656 16,0004,0006,0953.8,-01.6,040,0140,1768228328,8.802 09,0003,0005,0953.7,-02.2,039,0126,1768228931,11.333 16,0003,0005,0953.7,-02.5,041,0127,1768229828,8.801 18,0006,0008,0953.6,-03.9,046,0146,1768231929,9.143 16,0012,0016,0953.5,-04.3,047,0132,1768232228,8.956 18,0015,0021,0953.9,-04.5,048,0134,1768232829,9.141 99,0018,0024,0953.7,-04.5,047,0142,1768233128,8.945 16,0008,0011,0953.5,-04.7,051,0141,1768233428,8.956 09,0009,0012,0954.2,-06.0,052,0151,1768234928,8.959 13,0007,0010,0954.4,-06.0,051,0147,1768235529,9.112 11,0007,0010,0954.6,-07.3,053,0114,1768237629,9.309 01,0013,0017,0954.4,-07.8,053,0158,1768238829,9.467 01,0010,0013,0954.2,-07.9,055,0130,1768239429,9.487 01,0017,0023,0954.2,-08.1,055,0150,1768239729,9.499 04,0016,0022,0954.4,-07.7,054,0124,1768240029,9.481 00,0007,0010,0954.3,-08.1,055,0140,1768240329,9.492 04,0017,0023,0954.5,-08.5,056,0137,1768240629,9.498 04,0025,0034,0954.3,-08.4,055,0131,1768240929,9.495 06,0019,0026,0954.4,-08.3,054,0138,1768241229,9.485 04,0015,0021,0954.3,-08.2,055,0130,1768241529,9.49 01,0017,0023,0954.6,-08.5,056,0153,1768241829,9.496 01,0010,0013,0954.6,-08.5,056,0137,1768242129,9.506 99,0006,0008,0954.5,-08.2,055,0125,1768242429,9.659 09,0017,0023,0954.6,-08.5,056,0116,1768242729,9.672 09,0011,0015,0954.5,-08.6,056,0149,1768243029,9.688 01,0007,0010,0954.7,-08.8,056,0150,1768243329,9.681 00,0015,0021,0954.5,-09.1,057,0117,1768244229,9.669 01,0015,0021,0954.3,-09.2,056,0127,1768244532,12.239 04,0019,0026,0954.5,-09.4,058,0117,1768245429,9.685 06,0009,0012,0954.4,-09.3,058,0140,1768246329,9.854 06,0010,0013,0954.3,-09.5,058,0143,1768246629,9.856 06,0014,0018,0954.5,-09.5,058,0109,1768247229,9.875 06,0012,0016,0954.5,-09.2,058,0131,1768247529,9.87 09,0017,0023,0954.4,-09.6,058,0134,1768248429,9.867 04,0019,0026,0954.3,-09.9,058,0130,1768248729,9.873 99,0011,0015,0954.6,-09.9,058,0137,1768249029,9.87 09,0009,0012,0954.2,-10.0,059,0109,1768249630,10.044 09,0014,0018,0954.7,-09.8,059,0118,1768249930,10.042 09,0011,0015,0954.3,-09.9,058,0126,1768250230,10.051 09,0008,0011,0954.4,-09.7,058,0165,1768250530,10.048 04,0009,0012,0954.3,-10.1,059,0113,1768250830,10.052 04,0011,0015,0954.3,-10.0,059,0115,1768251130,10.071 04,0009,0012,0954.4,-10.0,058,0127,1768251730,10.061 04,0007,0010,0954.3,-10.3,058,0139,1768252030,10.068 00,0009,0012,0954.5,-10.5,059,0135,1768252930,10.081 01,0015,0021,0954.5,-10.3,059,0121,1768254130,10.26 01,0009,0012,0954.1,-10.5,059,0120,1768254730,10.281 00,0010,0013,0954.2,-10.7,059,0121,1768255033,13.254 04,0008,0011,0954.1,-10.4,059,0143,1768255330,10.272 01,0008,0011,0953.8,-10.1,056,0133,1768258630,10.475 04,0004,0006,0954.1,-09.5,054,0147,1768261630,10.668 04,0004,0006,0954.2,-08.7,049,0131,1768263430,10.493 04,0003,0005,0954.2,-08.7,050,0140,1768264630,10.856 06,0005,0007,0954.1,-08.7,050,0139,1768264930,10.863 04,0005,0007,0954.3,-08.6,050,0145,1768265530,10.86 06,0005,0007,0954.6,-08.7,051,0121,1768265830,10.868 06,0004,0006,0954.7,-08.7,051,0137,1768266130,10.862 04,0004,0006,0954.5,-08.8,051,0127,1768266430,10.871 04,0003,0005,0954.2,-08.7,050,0154,1768266730,10.868 04,0005,0007,0954.4,-08.6,050,0128,1768267030,10.869 04,0004,0006,0954.2,-08.2,049,0120,1768267631,11.036 06,0004,0006,0954.6,-08.1,049,0124,1768267931,11.04 06,0006,0008,0954.3,-07.8,049,0119,1768268831,11.049 06,0007,0010,0954.5,-07.0,046,0144,1768270630,10.871 09,0005,0007,0954.5,-07.1,052,0147,1768270930,10.888 06,0005,0007,0954.2,-07.1,054,0136,1768271533,13.719 09,0003,0005,0954.5,-06.6,052,0134,1768272131,11.038 06,0003,0005,0954.2,-06.6,054,0143,1768272431,11.223 09,0004,0006,0954.4,-06.8,055,0139,1768272731,11.043 09,0004,0006,0954.5,-06.6,055,0162,1768274831,11.394 09,0003,0005,0954.2,-06.4,050,0146,1768275431,11.404 99,0006,0008,0954.6,-06.5,050,0104,1768276931,11.41 06,0018,0024,0955.1,-07.2,056,0110,1768280531,11.39 09,0017,0023,0955.1,-07.2,053,0137,1768282031,11.549 04,0017,0023,0954.8,-07.3,053,0121,1768282331,11.751 04,0021,0028,0954.8,-06.6,052,0129,1768284431,11.76 01,0012,0016,0955.3,-06.1,053,0102,1768284731,11.754 00,0009,0012,0954.9,-06.1,052,0122,1768285031,11.763 00,0013,0017,0955.3,-06.0,054,0123,1768285631,11.914 04,0015,0021,0955.1,-05.8,056,0134,1768285931,11.923 04,0013,0017,0955.2,-05.7,054,0150,1768286531,11.923 04,0018,0024,0955.3,-05.7,053,0136,1768286831,11.93 01,0016,0022,0955.0,-06.1,053,0131,1768287131,11.925 04,0014,0018,0955.1,-06.1,052,0117,1768288031,11.929 06,0015,0021,0955.1,-05.7,051,0137,1768288331,11.925 04,0014,0018,0955.2,-05.7,050,0127,1768288931,11.741 00,0026,0036,0955.3,-05.7,051,0141,1768289232,12.081 04,0014,0018,0955.7,-05.7,050,0125,1768289532,12.077 09,0013,0017,0955.8,-04.9,050,0135,1768290732,12.1 06,0014,0018,0956.0,-04.8,050,0118,1768291032,12.096 09,0024,0032,0956.1,-04.5,050,0159,1768291332,12.094 06,0016,0022,0955.9,-04.5,050,0125,1768291632,12.09 04,0011,0015,0955.9,-04.1,050,0134,1768293132,12.06 04,0008,0011,0955.9,-04.1,050,0130,1768293432,12.067 06,0013,0017,0956.2,-04.0,047,0098,1768294032,12.069 01,0015,0021,0956.2,-03.6,048,0135,1768294632,12.062 06,0014,0018,0956.4,-03.1,047,0128,1768295532,12.262 01,0015,0021,0956.2,-03.2,046,0116,1768295832,12.063 01,0015,0021,0956.2,-02.8,045,0148,1768296732,12.416 06,0017,0023,0956.2,-03.2,045,0150,1768297032,12.227 06,0017,0023,0955.8,-01.9,045,0140,1768298532,12.222 06,0027,0037,0955.7,-01.1,040,0143,1768301232,12.364 99,0034,0047,0955.7,-01.3,041,0133,1768301532,12.362 11,0021,0028,0955.5,-00.5,042,0115,1768302432,12.364 06,0020,0027,0955.2,-00.7,044,0136,1768302732,12.35 06,0012,0016,0955.6,-00.8,044,0120,1768303032,12.351 06,0013,0017,0955.3,+00.2,042,0114,1768304532,12.498 13,0011,0015,0955.2,+00.4,040,0151,1768305432,12.682 04,0009,0012,0955.1,+00.1,040,0127,1768305732,12.492 04,0079,0107,0954.9,+00.6,040,0137,1768307532,12.652 06,0058,0078,0954.9,+00.0,041,0147,1768307832,12.641 01,0042,0057,0954.9,+00.4,039,0123,1768308132,12.631 04,0045,0060,0955.0,+00.1,038,0142,1768308732,12.628 01,0048,0065,0955.0,+00.2,039,0130,1768309032,12.628 01,0057,0076,0954.7,+00.3,040,0144,1768309332,12.623 01,0092,0123,0954.7,+00.4,040,0134,1768310532,12.624 00,0056,0075,0954.4,+00.2,041,0119,1768310832,12.771 06,0048,0065,0954.5,+00.3,039,0148,1768311132,12.767 06,0051,0069,0954.7,-00.4,037,0137,1768311432,12.765 06,0049,0066,0954.5,+00.3,038,0130,1768311732,12.776 01,0037,0050,0954.7,+00.1,039,0144,1768312332,12.778 04,0059,0079,0954.9,-00.3,039,0138,1768312932,12.759 04,0049,0066,0955.0,+00.0,042,0141,1768313232,12.769 04,0040,0054,0954.8,+00.1,041,0138,1768313532,12.755 06,0034,0047,0954.8,+00.0,041,0114,1768313835,15.475 09,0027,0037,0954.7,-00.5,041,0130,1768314132,12.748 99,0052,0070,0954.2,-00.2,041,0132,1768314432,12.901 09,0036,0049,0954.5,-00.3,039,0140,1768314732,12.908 11,0009,0012,0954.3,-00.3,040,0134,1768315632,12.898 11,0034,0047,0954.7,-00.8,044,0125,1768317132,12.892 11,0036,0049,0954.6,-00.5,043,0119,1768317732,12.894 09,0023,0031,0955.0,-00.6,043,0138,1768318033,13.042 13,0027,0037,0954.8,-00.5,045,0143,1768318333,13.029 09,0030,0042,0954.8,-00.6,047,0152,1768318933,13.033 11,0026,0036,0954.9,-00.6,045,0140,1768319233,13.035 11,0023,0031,0955.0,-00.4,043,0128,1768319533,13.032 13,0017,0023,0954.9,-00.5,046,0143,1768319833,13.033 99,0022,0029,0954.7,-00.5,045,0116,1768320133,13.042 11,0017,0023,0954.7,-00.6,047,0138,1768320733,13.029 09,0018,0024,0954.8,-00.5,044,0129,1768321033,13.032 11,0021,0028,0954.7,-00.4,045,0122,1768321333,13.032 09,0017,0023,0954.7,-00.4,043,0139,1768321633,13.18 13,0016,0022,0955.0,-00.7,046,0146,1768322233,13.19 13,0011,0015,0954.9,-00.7,047,0134,1768322533,13.172 13,0012,0016,0954.8,-00.7,048,0131,1768322833,13.179 09,0017,0023,0954.9,-00.9,048,0144,1768323133,13.18 13,0021,0028,0955.1,-00.9,048,0110,1768323433,13.177 11,0024,0032,0955.1,-00.9,049,0139,1768324033,13.175 09,0014,0018,0955.3,-00.8,053,0161,1768324333,13.181 09,0020,0027,0955.3,-01.4,051,0141,1768326733,13.32 11,0021,0028,0955.3,-01.5,052,0126,1768327033,13.311 09,0029,0039,0955.3,-01.5,053,0118,1768327333,13.314 09,0028,0038,0955.3,-01.8,052,0149,1768327633,13.308 09,0032,0044,0955.5,-01.3,054,0137,1768329433,13.464 99,0041,0055,0955.4,-00.6,052,0140,1768331533,13.445 09,0025,0034,0956.0,-00.6,051,0158,1768334533,13.601 09,0027,0037,0956.1,-00.7,052,0136,1768335133,13.591 11,0029,0039,0956.5,-00.7,051,0132,1768335433,13.784 11,0031,0043,0955.9,-00.7,051,0129,1768336033,13.736 11,0024,0032,0956.1,-00.9,051,0122,1768336633,13.746 13,0027,0037,0956.2,-00.7,050,0140,1768336933,13.753 11,0033,0045,0956.5,-00.7,051,0123,1768337833,13.738 11,0031,0043,0956.0,-00.8,054,0126,1768338133,13.745 13,0034,0047,0956.5,-00.7,052,0130,1768338733,13.736 11,0031,0043,0956.7,-00.5,054,0101,1768339033,13.733 16,0034,0047,0956.6,-00.4,052,0133,1768339333,13.927 13,0039,0053,0956.5,-00.6,056,0138,1768340233,13.885 16,0032,0044,0956.7,-00.5,055,0125,1768340533,13.89 16,0032,0044,0956.9,-00.6,057,0126,1768340833,13.884 16,0027,0037,0956.7,-00.5,057,0145,1768341434,14.073 13,0025,0034,0956.8,-00.6,055,0159,1768341734,14.064 13,0032,0044,0956.9,-00.6,057,0146,1768342333,13.87 13,0030,0042,0956.5,-00.4,056,0129,1768342633,13.872 16,0038,0052,0956.4,-00.8,054,0143,1768343234,14.021 11,0035,0048,0956.7,-00.9,054,0154,1768343534,14.027 11,0037,0050,0956.6,-00.3,054,0144,1768344734,14.037 11,0036,0049,0956.4,-00.6,058,0128,1768345034,14.021 99,0039,0053,0956.5,-00.7,056,0136,1768345934,14.214 13,0031,0043,0956.8,-00.5,058,0158,1768346234,14.206 13,0030,0042,0956.3,-00.4,058,0158,1768346834,14.183 11,0025,0034,0956.5,-00.3,057,0151,1768347134,14.363 11,0026,0036,0956.5,-00.1,055,0153,1768347434,14.176 09,0028,0038,0956.3,-00.2,055,0127,1768347734,14.35 11,0028,0038,0956.7,-00.2,055,0130,1768348034,14.16 09,0029,0039,0956.7,-00.0,056,0127,1768348334,14.17 11,0026,0036,0956.9,-00.6,056,0130,1768348934,14.159 13,0029,0039,0956.7,-00.5,056,0135,1768349234,14.164 13,0034,0047,0956.8,-00.1,055,0144,1768349834,14.163 11,0029,0039,0956.6,-00.4,054,0129,1768350134,14.154 11,0031,0043,0956.8,-00.3,052,0129,1768351034,14.308 11,0029,0039,0956.7,-00.3,057,0129,1768351334,14.33 11,0033,0045,0956.6,-00.2,055,0130,1768351634,14.308 11,0027,0037,0956.8,-00.6,059,0155,1768352234,14.315 09,0026,0036,0957.0,-00.5,060,0119,1768352534,14.303 09,0036,0049,0956.7,-00.0,056,0138,1768353434,14.487 11,0029,0039,0956.8,+00.1,053,0135,1768353734,14.486 09,0032,0044,0956.9,-00.5,056,0123,1768354634,14.447 09,0027,0037,0956.5,-00.3,054,0148,1768355234,14.436 09,0033,0045,0956.8,-00.6,057,0143,1768355534,14.434 11,0036,0049,0956.8,-00.1,053,0144,1768356134,14.439 11,0032,0044,0956.6,-00.4,056,0135,1768356434,14.431 11,0051,0069,0956.9,-00.3,055,0113,1768356734,14.428 11,0032,0044,0956.6,+00.1,055,0128,1768357334,14.429 13,0028,0038,0956.8,+00.1,055,0135,1768357634,14.577 13,0048,0065,0956.7,-00.2,057,0125,1768357934,14.578 11,0033,0045,0956.9,-00.1,058,0115,1768358534,14.573 09,0031,0043,0956.7,-00.1,057,0132,1768358834,14.586 11,0048,0065,0957.0,-00.0,056,0145,1768359134,14.582 11,0020,0027,0956.8,+00.4,054,0126,1768359434,14.574 09,0026,0036,0956.8,+00.4,055,0129,1768359734,14.572 13,0019,0026,0957.1,+00.3,055,0135,1768360634,14.579 09,0010,0013,0956.8,+00.9,054,0126,1768362134,14.712 11,0009,0012,0956.8,+01.2,054,0136,1768362434,14.716 09,0009,0012,0957.0,+01.0,056,0147,1768362734,14.709 13,0010,0013,0956.9,+00.7,057,0099,1768363334,14.707 13,0009,0012,0956.9,+00.8,057,0112,1768363634,14.707 13,0013,0017,0956.6,+00.8,058,0129,1768364234,14.706 11,0007,0010,0956.7,+01.1,056,0127,1768364534,14.714 11,0006,0008,0956.9,+01.2,055,0120,1768365434,14.854 09,0010,0013,0957.0,+01.3,054,0127,1768366034,14.841 09,0008,0011,0957.0,+01.2,054,0130,1768366934,14.837 11,0009,0012,0957.0,+01.4,052,0138,1768367234,14.841 99,0008,0011,0956.8,+01.4,053,0137,1768367834,14.838 13,0007,0010,0957.2,+01.5,053,0129,1768368134,14.836 13,0007,0010,0957.4,+01.6,053,0142,1768369334,14.977 13,0010,0013,0957.5,+01.9,052,0133,1768369859,59.129 09,0010,0013,0957.3,+02.1,052,0130,1768370161,1.704 11,0033,0045,0957.3,+02.1,053,0140,1768370459,59.12 09,0013,0017,0957.6,+01.6,056,0161,1768370759,59.114 11,0007,0010,0957.6,+02.1,053,0130,1768371059,59.113 11,0017,0023,0957.5,+01.8,055,0133,1768371359,59.102 06,0009,0012,0957.7,+01.8,055,0104,1768371659,59.102 11,0008,0011,0957.8,+01.4,057,0149,1768372259,59.251 09,0022,0029,0957.5,+01.6,057,0145,1768372559,59.238 11,0023,0031,0957.6,+01.3,058,0162,1768373459,59.258 11,0028,0038,0957.6,+01.4,059,0132,1768373759,59.269 09,0035,0048,0957.7,+01.6,059,0145,1768374659,59.232 11,0025,0034,0957.6,+01.4,060,0130,1768374959,59.234 11,0034,0047,0957.8,+01.7,059,0120,1768375259,59.239 06,0019,0026,0957.6,+02.1,057,0135,1768375859,59.38 09,0020,0027,0958.1,+02.6,057,0137,1768376759,59.372 13,0007,0010,0958.0,+03.3,055,0136,1768377359,59.374 09,0012,0016,0957.7,+03.2,056,0138,1768377659,59.371 11,0011,0015,0958.0,+03.6,056,0124,1768378259,59.363 11,0016,0022,0958.1,+03.8,056,0130,1768379459,59.508 11,0014,0018,0958.3,+04.3,053,0134,1768380059,59.515 16,0006,0008,0958.2,+06.8,049,0116,1768385459,59.599 18,0010,0013,0958.2,+06.8,047,0143,1768386059,59.591 18,0010,0013,0958.1,+07.2,049,0122,1768386659,59.744 13,0017,0023,0957.9,+09.3,047,0132,1768390859,59.84 13,0015,0021,0957.4,+09.0,047,0128,1768391759,59.887 16,0022,0029,0957.5,+09.2,047,0161,1768392359,59.824 16,0004,0006,0957.2,+09.7,042,0128,1768394159,59.943 99,0012,0016,0957.1,+09.5,045,0136,1768395959,59.932 16,0005,0007,0957.3,+08.9,047,0133,1768398960,0.029 16,0004,0006,0957.3,+09.0,046,0146,1768399260,0.019 18,0016,0022,0957.3,+07.3,055,0131,1768402563,3.03 18,0019,0026,0957.1,+07.1,056,0132,1768403160,0.126 11,0022,0029,0957.1,+06.2,057,0134,1768405260,0.214 09,0030,0042,0957.2,+06.0,057,0138,1768406160,0.212 18,0023,0031,0957.1,+05.9,057,0122,1768406760,0.204 16,0017,0023,0957.0,+05.9,057,0142,1768407060,0.192 99,0034,0047,0957.2,+05.7,057,0139,1768407660,0.189 16,0017,0023,0957.5,+05.7,058,0154,1768407960,0.295 16,0018,0024,0956.9,+05.4,058,0105,1768408560,0.34 18,0015,0021,0957.0,+05.3,058,0136,1768408860,0.33 16,0012,0016,0957.2,+05.2,059,0143,1768409160,0.342 16,0018,0024,0956.9,+05.0,059,0132,1768409760,0.326 13,0017,0023,0956.8,+04.5,061,0144,1768410060,0.309 18,0013,0017,0956.9,+04.5,061,0131,1768410360,0.308 18,0011,0015,0957.2,+04.1,061,0141,1768411260,0.304 16,0021,0028,0956.9,+03.8,062,0128,1768411560,0.41 11,0159,0214,0956.8,+03.8,063,0137,1768411860,0.452 13,0007,0010,0956.9,+03.5,062,0135,1768412460,0.438 16,0008,0011,0956.7,+03.4,062,0130,1768412760,0.445 16,0007,0010,0957.1,+03.3,062,0132,1768413060,0.44 16,0007,0010,0956.9,+02.9,062,0132,1768413660,0.44 16,0013,0017,0957.2,+01.5,063,0133,1768415760,0.583 99,0012,0016,0957.0,+00.8,064,0136,1768416960,0.569 13,0012,0016,0957.4,+02.7,064,0134,1768418160,0.557 16,0011,0015,0957.4,+02.7,063,0135,1768418460,0.549 16,0008,0011,0957.2,+01.5,064,0147,1768420560,0.688 16,0027,0037,0957.5,+01.3,065,0148,1768421760,0.674 13,0020,0027,0957.4,+01.2,065,0139,1768422660,0.833 13,0015,0021,0957.4,+00.4,066,0140,1768423560,0.829 16,0011,0015,0957.0,+00.2,066,0127,1768432861,1.079 13,0010,0013,0957.3,+01.3,066,0128,1768437061,1.36 13,0009,0012,0957.3,+01.4,066,0129,1768438861,1.346 16,0008,0011,0957.3,+01.6,065,0129,1768439461,1.335 16,0006,0008,0957.3,+01.2,066,0142,1768439761,1.338 13,0007,0010,0957.2,+01.5,065,0145,1768440061,1.336 13,0011,0015,0957.2,+01.6,065,0141,1768440661,1.495 13,0007,0010,0957.2,+01.8,065,0126,1768440961,1.485 13,0009,0012,0957.2,+01.8,065,0150,1768441561,1.48 13,0011,0015,0957.0,+01.5,066,0131,1768441861,1.478 16,0009,0012,0957.0,+01.4,066,0128,1768442761,1.485 13,0008,0011,0957.1,+01.5,066,0140,1768443661,1.475 16,0009,0012,0957.0,+01.2,067,0135,1768443961,1.58 13,0006,0008,0957.0,+01.7,065,0131,1768444261,1.625 13,0006,0008,0957.2,+01.6,066,0149,1768444561,1.621 16,0008,0011,0956.9,+01.6,065,0124,1768444861,1.618 11,0008,0011,0956.9,+01.1,067,0135,1768445161,1.618 16,0007,0010,0957.2,+01.5,066,0129,1768445761,1.611 13,0007,0010,0957.1,+01.6,066,0148,1768446061,1.619 16,0010,0013,0956.8,+01.7,066,0138,1768446961,1.624 13,0008,0011,0956.8,+01.3,067,0138,1768448761,1.753 16,0008,0011,0956.8,+01.3,066,0135,1768449061,1.749 13,0011,0015,0957.1,+01.5,066,0145,1768449661,1.75 16,0011,0015,0957.2,+01.5,066,0142,1768449961,1.748 16,0011,0015,0957.3,+01.3,067,0127,1768450261,1.734 16,0012,0016,0957.1,+01.4,066,0152,1768450561,1.736 16,0017,0023,0957.4,+01.5,066,0134,1768451761,1.875 16,0018,0024,0957.4,+01.6,066,0145,1768452361,1.87 13,0012,0016,0957.5,+01.3,067,0127,1768454461,1.872 13,0022,0029,0957.2,+01.5,066,0143,1768454761,1.989 18,0040,0054,0957.2,+00.7,067,0123,1768458362,2.115 16,0023,0031,0957.4,+00.2,068,0151,1768459862,2.136 11,0012,0016,0957.4,+00.5,067,0130,1768460162,2.136 13,0026,0036,0957.5,+00.5,067,0156,1768460462,2.125 13,0048,0065,0957.6,+01.0,067,0119,1768461062,2.146 13,0012,0016,0957.6,+03.4,062,0118,1768463762,2.274 16,0051,0069,0957.9,+05.3,060,0152,1768466165,5.315 13,0017,0023,0958.2,+06.0,059,0146,1768467062,2.399 06,0016,0022,0957.9,+07.7,055,0107,1768470662,2.536 06,0009,0012,0957.5,+07.8,056,0157,1768470962,2.525 09,0033,0045,0957.3,+08.7,052,0133,1768471862,2.514 06,0032,0044,0957.3,+08.9,052,0138,1768472162,2.499 06,0037,0050,0957.5,+09.1,051,0145,1768472462,2.502 06,0039,0053,0957.6,+09.1,052,0144,1768472762,2.616 06,0174,0234,0957.4,+09.0,052,0134,1768473062,2.648 04,0064,0087,0957.3,+09.4,051,0116,1768473362,2.658 04,0059,0079,0957.4,+09.5,052,0138,1768473662,2.639 04,0030,0042,0956.9,+09.8,051,0126,1768474262,2.622 99,0039,0053,0957.2,+09.7,050,0139,1768474562,2.615 01,0025,0034,0956.9,+10.0,050,0130,1768474865,5.353 99,0024,0032,0956.7,+10.2,048,0136,1768475162,2.611 04,0020,0027,0956.9,+10.2,048,0121,1768475762,2.611 01,0043,0058,0957.0,+10.3,048,0131,1768476062,2.599 01,0062,0085,0956.8,+10.7,046,0155,1768476662,2.75 00,0033,0045,0956.7,+11.0,044,0125,1768477862,2.723 00,0022,0029,0956.7,+11.0,042,0124,1768478762,2.722 01,0014,0018,0956.9,+11.4,042,0144,1768479062,2.716 00,0012,0016,0956.5,+11.4,045,0146,1768479362,2.708 00,0017,0023,0956.8,+11.3,045,0128,1768480562,2.84 00,0016,0022,0956.8,+11.4,044,0122,1768481462,2.824 00,0012,0016,0956.4,+11.6,045,0143,1768482062,2.828 00,0010,0013,0956.6,+11.5,044,0142,1768482665,5.462 99,0011,0015,0956.5,+11.5,044,0122,1768482962,2.797 00,0008,0011,0956.6,+11.6,045,0128,1768483262,2.805 00,0016,0022,0956.4,+11.6,045,0157,1768484462,2.934 01,0016,0022,0956.5,+11.5,044,0139,1768484762,2.94 00,0020,0027,0956.5,+11.1,045,0145,1768485062,2.926 00,0021,0028,0956.7,+11.0,046,0134,1768485362,2.915 00,0011,0015,0956.3,+10.8,048,0134,1768485662,2.914 00,0017,0023,0956.8,+10.6,048,0138,1768485962,2.91 00,0023,0031,0956.2,+09.7,051,0156,1768486862,2.882 00,0127,0172,0956.7,+09.5,050,0143,1768487463,3.035 04,0022,0029,0956.6,+08.7,052,0134,1768488663,3.014 00,0031,0043,0956.5,+08.3,054,0133,1768489263,3.003 00,0036,0049,0956.2,+08.2,054,0149,1768489563,3.001 00,0027,0037,0956.8,+07.6,056,0126,1768490763,3.091 01,0059,0079,0956.8,+04.4,061,0146,1768496765,5.78 01,0014,0018,0957.0,+04.1,061,0130,1768497363,3.215 01,0017,0023,0957.4,+01.7,063,0128,1768506063,3.582 04,0010,0013,0957.8,+03.6,058,0146,1768508163,3.578 01,0008,0011,0958.1,+03.4,058,0145,1768508463,3.571 01,0018,0024,0957.9,+02.1,062,0119,1768509963,3.713 04,0014,0018,0957.9,+01.9,063,0140,1768510263,3.702 01,0019,0026,0957.9,+01.8,063,0158,1768510563,3.702 04,0021,0028,0957.6,+02.1,062,0153,1768511163,3.697 01,0033,0045,0958.0,+01.9,063,0143,1768511766,6.25 01,0040,0054,0957.8,+01.8,063,0145,1768512363,3.803 01,0042,0057,0957.8,+01.7,063,0135,1768512663,3.834 04,0009,0012,0957.8,+02.1,062,0152,1768513263,3.84 01,0012,0016,0958.1,+02.0,063,0129,1768513563,3.846 00,0028,0038,0957.9,+02.2,062,0135,1768513863,3.831 00,0016,0022,0957.6,+01.3,064,0126,1768514463,3.84 00,0010,0013,0957.7,+01.4,064,0134,1768514763,3.829 00,0011,0015,0957.9,+01.2,064,0159,1768515363,3.838 01,0007,0010,0957.9,+01.0,064,0137,1768515663,3.816 01,0008,0011,0957.9,+01.1,064,0137,1768516263,3.973 01,0005,0007,0957.8,+00.3,066,0147,1768516563,3.977 00,0010,0013,0958.1,+02.3,063,0153,1768521664,4.094 04,0010,0013,0957.7,+02.2,064,0122,1768522864,4.104 00,0012,0016,0957.4,+02.3,063,0154,1768524064,4.246 00,0011,0015,0957.0,+01.7,066,0139,1768541464,4.871 00,0012,0016,0957.2,+02.0,066,0138,1768541764,4.867 00,0009,0012,0956.8,+01.7,066,0154,1768542064,4.867 00,0012,0016,0956.8,+01.7,066,0135,1768542664,4.858 00,0013,0017,0957.1,+01.8,066,0141,1768542964,4.848 01,0014,0018,0956.7,+02.0,064,0150,1768543864,4.861 00,0075,0101,0956.8,+01.7,066,0161,1768544164,4.853 01,0030,0042,0956.4,+01.1,066,0137,1768545664,4.997 00,0013,0017,0956.8,+01.6,065,0154,1768546564,4.979 00,0016,0022,0956.7,+01.7,065,0148,1768547164,4.983 00,0006,0008,0956.9,+04.3,058,0129,1768548965,5.14 01,0007,0010,0957.1,+03.8,060,0167,1768550465,5.129 00,0008,0011,0957.2,+05.5,056,0140,1768552865,5.25 00,0013,0017,0957.1,+05.2,056,0116,1768553465,5.247 00,0020,0027,0957.3,+05.3,056,0134,1768553765,5.238 99,0012,0016,0957.3,+06.0,055,0128,1768554665,5.248 00,0013,0017,0957.3,+06.5,055,0135,1768555268,8.173 00,0016,0022,0956.9,+06.6,056,0150,1768555565,5.348 00,0016,0022,0956.9,+06.6,055,0137,1768556165,5.385 00,0012,0016,0957.2,+07.8,053,0156,1768557665,5.364 00,0018,0024,0956.8,+08.1,053,0128,1768557965,5.369 01,0037,0050,0957.1,+08.1,053,0136,1768558265,5.352 00,0020,0027,0956.7,+08.8,052,0148,1768558865,5.348 00,0238,0320,0956.5,+09.3,051,0148,1768560965,5.488 00,0067,0091,0956.6,+09.5,050,0134,1768562165,5.454 00,0041,0055,0956.5,+09.6,050,0130,1768562465,5.431 00,0056,0075,0956.4,+10.0,049,0139,1768563065,5.609 00,0025,0034,0956.2,+10.6,048,0133,1768563365,5.594 99,0018,0024,0956.2,+10.7,049,0144,1768564268,8.276 00,0030,0042,0956.4,+10.5,048,0139,1768564865,5.568 99,0043,0058,0956.1,+10.3,048,0126,1768565768,8.077 00,0020,0027,0955.7,+10.2,048,0137,1768566365,5.668 00,0023,0031,0956.0,+10.3,048,0134,1768566665,5.697 00,0034,0047,0956.2,+10.4,048,0160,1768566968,8.193 99,0026,0036,0955.9,+10.5,049,0134,1768567268,8.528 00,0040,0054,0955.9,+10.7,047,0138,1768567865,5.668 00,0036,0049,0956.0,+10.7,048,0140,1768568165,5.658 00,0042,0057,0956.0,+10.6,047,0144,1768568765,5.671 99,0050,0068,0956.2,+10.4,048,0113,1768569368,8.224 00,0037,0050,0956.1,+10.4,048,0147,1768569965,5.77 00,0034,0047,0956.2,+10.1,048,0154,1768570565,5.792 00,0018,0024,0956.5,+10.2,048,0149,1768571765,5.758 00,0020,0027,0956.2,+10.1,049,0163,1768572965,5.726 00,0019,0026,0956.2,+09.9,050,0163,1768573565,5.828 00,0003,0005,0956.3,+09.6,048,0143,1768574465,5.865 00,0004,0006,0956.3,+09.5,049,0141,1768574765,5.857 00,0005,0007,0956.5,+09.2,049,0121,1768575968,8.506 99,0007,0010,0956.5,+09.0,048,0137,1768576565,5.838 00,0009,0012,0956.6,+08.4,050,0152,1768577765,5.976 00,0011,0015,0956.6,+08.3,051,0135,1768578065,5.966 00,0010,0013,0956.9,+08.0,051,0123,1768578365,5.968 04,0010,0013,0956.8,+07.8,052,0131,1768578665,5.959 01,0017,0023,0956.5,+07.7,052,0121,1768578965,5.954 01,0010,0013,0956.7,+07.5,053,0143,1768579565,5.947 04,0011,0015,0956.9,+07.0,054,0134,1768579865,5.935 04,0012,0016,0957.0,+07.2,053,0121,1768580165,5.918 01,0011,0015,0957.3,+07.1,053,0134,1768581066,6.078 04,0015,0021,0957.0,+07.2,052,0127,1768581366,6.07 04,0009,0012,0957.0,+07.2,052,0146,1768581666,6.063 06,0011,0015,0957.1,+07.3,052,0117,1768581969,9.062 99,0008,0011,0957.2,+07.0,053,0120,1768582866,6.042 06,0007,0010,0957.1,+07.1,053,0136,1768583166,6.043 04,0048,0065,0957.4,+06.7,053,0133,1768584066,6.036 01,0011,0015,0957.3,+06.5,054,0148,1768584966,6.172 04,0013,0017,0957.4,+06.4,054,0121,1768585266,6.162 04,0013,0017,0957.6,+06.5,054,0135,1768585566,6.157 04,0012,0016,0957.3,+06.3,054,0131,1768586466,6.156 09,0011,0015,0957.9,+06.0,058,0139,1768590066,6.274 04,0012,0016,0957.9,+05.8,058,0137,1768590666,6.247 04,0011,0015,0957.8,+05.8,058,0153,1768590966,6.25 01,0011,0015,0958.0,+05.6,058,0124,1768591266,6.256 01,0010,0013,0957.7,+05.1,058,0118,1768593066,6.372 01,0013,0017,0957.9,+04.5,059,0131,1768594566,6.367 00,0020,0027,0958.6,+04.3,060,0121,1768595466,6.504 00,0015,0021,0958.3,+04.1,060,0127,1768595766,6.523 00,0012,0016,0958.5,+04.1,059,0127,1768596066,6.512 99,0011,0015,0958.4,+03.5,060,0104,1768597566,6.485 06,0009,0012,0958.8,+03.5,060,0129,1768598466,6.483 00,0009,0012,0958.7,+03.4,060,0136,1768599666,6.627 00,0010,0013,0958.9,+03.1,060,0133,1768600566,6.617 04,0009,0012,0959.2,+02.5,060,0134,1768601766,6.804 00,0011,0015,0959.2,+02.3,061,0133,1768602066,6.605 01,0013,0017,0959.0,+02.2,061,0139,1768602366,6.727 01,0014,0018,0959.0,+02.3,061,0123,1768602666,6.76 01,0014,0018,0959.0,+02.2,061,0120,1768603266,6.749 01,0015,0021,0959.0,+02.0,062,0157,1768603566,6.75 01,0013,0017,0959.2,+02.4,061,0117,1768603866,6.748 00,0013,0017,0959.4,+02.1,061,0121,1768605369,9.552 01,0012,0016,0959.2,+02.0,062,0129,1768605666,6.738 01,0011,0015,0959.0,+02.0,062,0125,1768605966,6.859 00,0011,0015,0959.1,+01.7,062,0145,1768606266,6.885 99,0010,0013,0959.5,+01.8,062,0154,1768607166,6.876 01,0010,0013,0959.3,+01.7,062,0127,1768608666,6.863 01,0012,0016,0959.7,+02.0,062,0162,1768608966,6.867 04,0010,0013,0959.9,+01.7,062,0137,1768611067,7.007 01,0010,0013,0959.7,+01.2,063,0133,1768612866,6.995 00,0010,0013,0959.5,+01.0,064,0139,1768613167,7.106 01,0008,0011,0960.0,+00.9,064,0132,1768613467,7.143 04,0011,0015,0959.7,+01.2,063,0114,1768613767,7.133 00,0009,0012,0959.6,+01.2,063,0127,1768614067,7.13 01,0010,0013,0959.6,+01.6,061,0139,1768614367,7.139 00,0006,0008,0959.6,+01.5,061,0133,1768614967,7.131 01,0007,0010,0959.5,+01.4,061,0160,1768615267,7.132 00,0008,0011,0959.4,+01.4,061,0140,1768615867,7.145 99,0006,0008,0959.3,+01.1,061,0128,1768616167,7.314 01,0008,0011,0959.6,+01.2,061,0148,1768617067,7.286 00,0007,0010,0959.6,+01.6,060,0131,1768618267,7.269 00,0005,0007,0959.9,+01.6,060,0125,1768618567,7.265 01,0010,0013,0959.5,+01.4,060,0151,1768619167,7.255 00,0009,0012,0959.7,+01.6,060,0140,1768619467,7.262 00,0006,0008,0959.6,+01.3,061,0116,1768620067,7.249 00,0006,0008,0959.8,+01.4,061,0156,1768620367,7.365 00,0008,0011,0959.7,+01.5,061,0143,1768620967,7.391 00,0005,0007,0960.1,+00.9,061,0136,1768623967,7.514 01,0008,0011,0960.0,+00.9,060,0129,1768624267,7.536 99,0006,0008,0960.2,+01.1,059,0118,1768625167,7.549 00,0005,0007,0960.2,+00.8,060,0148,1768625467,7.536 00,0007,0010,0959.9,+00.6,060,0124,1768625767,7.529 00,0010,0013,0960.0,-00.1,061,0141,1768626067,7.531 00,0006,0008,0960.2,+00.3,060,0130,1768626367,7.529 99,0006,0008,0960.0,-00.3,062,0128,1768626667,7.521 00,0022,0029,0960.2,-00.4,062,0115,1768627567,7.635 99,0015,0021,0960.0,-00.8,062,0140,1768628467,7.663 01,0011,0015,0960.2,-01.0,063,0127,1768629967,7.851 00,0016,0022,0960.6,-01.1,064,0138,1768632367,7.808 06,0009,0012,0960.6,+00.2,062,0136,1768635068,8.145 04,0007,0010,0961.0,+00.9,060,0128,1768637467,7.932 09,0012,0016,0961.2,+00.8,059,0147,1768638068,8.131 06,0008,0011,0961.0,+01.2,059,0135,1768638368,8.247 06,0005,0007,0961.0,+01.0,058,0141,1768638668,8.288 01,0009,0012,0961.3,+01.6,057,0140,1768639268,8.285 99,0006,0008,0961.2,+01.6,057,0130,1768639568,8.281 99,0007,0010,0961.1,+01.8,055,0138,1768639868,8.071 04,0006,0008,0960.9,+01.8,056,0121,1768640168,8.076 01,0009,0012,0961.2,+01.8,054,0115,1768640768,8.261 01,0015,0021,0961.2,+02.5,054,0135,1768641368,8.059 06,0006,0008,0961.1,+02.2,053,0150,1768641668,8.073 01,0015,0021,0961.1,+02.5,053,0142,1768642268,8.404 99,0007,0010,0961.2,+02.7,053,0131,1768642868,8.215 01,0008,0011,0960.8,+02.9,053,0121,1768643168,8.207 01,0006,0008,0960.7,+02.7,051,0137,1768643468,8.209 99,0005,0007,0960.8,+02.8,052,0122,1768643768,8.203 01,0005,0007,0960.7,+03.1,052,0127,1768644668,8.195 06,0006,0008,0960.5,+02.7,052,0135,1768644968,8.189 09,0006,0008,0960.6,+03.1,052,0126,1768645268,8.183 06,0008,0011,0960.5,+03.0,052,0113,1768645568,8.31 99,0006,0008,0960.6,+02.9,051,0130,1768645868,8.341 06,0006,0008,0960.5,+03.3,052,0134,1768646168,8.339 04,0005,0007,0960.3,+03.0,051,0129,1768646468,8.345 06,0005,0007,0960.6,+02.4,052,0121,1768646768,8.327 06,0009,0012,0960.3,+02.5,052,0144,1768647368,8.331 99,0008,0011,0960.4,+02.8,052,0140,1768647668,8.318 06,0006,0008,0960.5,+02.8,051,0142,1768647968,8.318 99,0007,0010,0960.2,+02.8,051,0135,1768648268,8.332 09,0009,0012,0960.6,+02.7,052,0115,1768649168,8.433 06,0007,0010,0960.0,+02.9,052,0134,1768649468,8.464 09,0007,0010,0960.3,+03.0,051,0131,1768649768,8.472 04,0006,0008,0960.2,+03.4,051,0145,1768650368,8.462 04,0008,0011,0960.2,+03.5,052,0134,1768650668,8.469 04,0007,0010,0959.8,+03.2,052,0129,1768652168,8.456 09,0007,0010,0959.8,+03.4,052,0123,1768652468,8.451 11,0009,0012,0959.9,+03.4,052,0161,1768655168,8.565 11,0011,0015,0959.9,+03.5,052,0136,1768655468,8.574 11,0009,0012,0959.9,+03.6,052,0128,1768655768,8.576 11,0012,0016,0960.0,+03.2,052,0126,1768656668,8.709 09,0011,0015,0959.9,+03.1,053,0126,1768657268,8.718 09,0013,0017,0959.8,+03.0,053,0126,1768659368,8.699 13,0011,0015,0960.0,+03.2,053,0129,1768659668,8.69 16,0008,0011,0960.3,+01.2,054,0136,1768673169,9.216 09,0014,0018,0960.2,+00.6,055,0133,1768674969,9.34 11,0010,0013,0960.3,+00.7,056,0134,1768675869,9.325 09,0008,0011,0960.5,+00.5,055,0130,1768676169,9.33 04,0009,0012,0960.6,+00.5,056,0148,1768677669,9.329 09,0009,0012,0960.4,+00.7,055,0142,1768678269,9.474 06,0008,0011,0960.3,+00.4,055,0127,1768678569,9.472 99,0007,0010,0960.8,+00.6,055,0115,1768678869,9.483 06,0008,0011,0960.4,+00.5,054,0139,1768679169,9.475 99,0007,0010,0960.3,+00.5,054,0119,1768679469,9.475 04,0010,0013,0960.6,+00.9,054,0145,1768680069,9.475 06,0032,0044,0960.7,+00.9,055,0137,1768680369,9.472 04,0015,0021,0960.8,+00.3,057,0128,1768680669,9.476 06,0011,0015,0960.6,+00.2,056,0151,1768681569,9.591 09,0010,0013,0960.6,+00.2,056,0104,1768681869,9.621 06,0011,0015,0960.6,+00.0,053,0144,1768682769,9.621 06,0021,0028,0960.6,-00.2,056,0136,1768683369,9.618 99,0009,0012,0960.6,-00.4,058,0135,1768683669,9.611 09,0012,0016,0960.6,-01.0,059,0123,1768685469,9.746 09,0012,0016,0960.9,-01.6,060,0133,1768686369,9.743 09,0014,0018,0961.0,-01.9,060,0143,1768686969,9.747 09,0015,0021,0960.8,-01.6,058,0143,1768687869,9.747 11,0009,0012,0960.7,-02.8,062,0129,1768688472,12.916 11,0018,0024,0960.8,-02.4,060,0143,1768689670,10.086 09,0027,0037,0960.9,-02.2,059,0143,1768690270,10.077 11,0017,0023,0960.9,-02.8,060,0129,1768690870,10.083 09,0013,0017,0961.0,-03.6,061,0138,1768692670,10.235 01,0016,0022,0961.0,-03.9,062,0139,1768692970,10.23 09,0019,0026,0960.9,-03.9,062,0140,1768693270,10.044 04,0020,0027,0961.1,-05.2,062,0127,1768698370,10.392 01,0015,0021,0961.0,-05.1,062,0144,1768699270,10.41 04,0017,0023,0961.1,-05.2,062,0131,1768699570,10.526 01,0013,0017,0961.3,-05.7,061,0120,1768699870,10.559 01,0013,0017,0961.0,-05.9,062,0141,1768700170,10.57 04,0012,0016,0960.9,-06.3,062,0132,1768700770,10.578 01,0016,0022,0961.1,-06.3,062,0128,1768701670,10.562 01,0016,0022,0961.0,-06.5,062,0123,1768702570,10.564 01,0014,0018,0961.1,-06.5,063,0151,1768703170,10.693 01,0019,0026,0961.0,-06.3,061,0139,1768703770,10.737 01,0017,0023,0961.2,-06.8,062,0159,1768704070,10.545 01,0014,0018,0961.1,-06.6,062,0152,1768704370,10.74 01,0015,0021,0961.1,-06.9,061,0148,1768704970,10.734 01,0019,0026,0960.9,-07.2,062,0126,1768705570,10.742 01,0017,0023,0961.2,-07.0,062,0137,1768706170,10.745 01,0021,0028,0961.0,-07.3,063,0123,1768706470,10.756 00,0019,0026,0961.3,-07.3,061,0134,1768707070,10.725 00,0018,0024,0961.1,-07.7,063,0154,1768707970,10.916 01,0021,0028,0961.3,-07.7,063,0142,1768708270,10.724 00,0020,0027,0961.2,-07.5,062,0137,1768708570,10.921 01,0020,0027,0961.3,-07.6,062,0130,1768708870,10.915 01,0015,0021,0961.2,-07.7,061,0127,1768710070,10.923 04,0022,0029,0961.7,-07.8,062,0145,1768710371,11.059 00,0016,0022,0961.6,-07.8,062,0129,1768711271,11.106 01,0026,0036,0961.6,-07.9,062,0114,1768711571,11.095 00,0028,0038,0961.4,-08.0,062,0156,1768711871,11.091 04,0018,0024,0961.5,-08.5,062,0145,1768712471,11.089 01,0021,0028,0961.5,-08.6,062,0143,1768714871,11.291 00,0110,0149,0962.3,-08.3,063,0140,1768715474,14.281 01,0044,0059,0962.2,-08.5,062,0145,1768715771,11.291 09,0060,0080,0962.4,-08.4,063,0156,1768716671,11.292 09,0060,0080,0962.0,-08.4,063,0153,1768716971,11.299 06,0055,0074,0962.1,-08.1,063,0149,1768717271,11.293 11,0090,0121,0962.6,-06.7,062,0128,1768719071,11.471 13,0013,0017,0963.0,-05.3,061,0137,1768719971,11.485 13,0013,0017,0963.0,-04.8,060,0140,1768720271,11.486 11,0010,0013,0963.1,-04.1,057,0139,1768721771,11.648 13,0009,0012,0963.3,-03.7,055,0164,1768722971,11.457 13,0010,0013,0963.4,-03.9,055,0113,1768723271,11.466 09,0009,0012,0963.5,-03.9,054,0131,1768724171,11.651 04,0010,0013,0963.4,-03.7,054,0137,1768724471,11.649 09,0009,0012,0963.3,-03.3,053,0147,1768724771,11.792 11,0010,0013,0963.3,-03.3,052,0128,1768725074,14.333 09,0011,0015,0963.4,-03.0,052,0123,1768725371,11.608 11,0009,0012,0963.5,-03.0,052,0132,1768725671,11.616 13,0011,0015,0963.6,-02.7,050,0131,1768726571,11.613 13,0009,0012,0963.6,-02.6,051,0134,1768726871,11.609 11,0011,0015,0963.5,-02.5,050,0130,1768727171,11.62 13,0009,0012,0963.9,-02.3,049,0148,1768727471,11.624 09,0009,0012,0963.4,-02.2,047,0115,1768728371,11.923 06,0009,0012,0963.6,-02.3,047,0131,1768728671,11.955 13,0012,0016,0963.7,-02.4,046,0132,1768728971,11.766 16,0013,0017,0963.6,-02.3,047,0106,1768729271,11.769 09,0007,0010,0963.3,-02.3,046,0131,1768730471,11.756 16,0009,0012,0963.7,-01.7,045,0132,1768730771,11.759 13,0009,0012,0963.3,-02.1,044,0144,1768731371,11.76 09,0009,0012,0963.1,-01.6,044,0132,1768732271,11.909 11,0009,0012,0963.2,-01.0,043,0127,1768733172,12.102 11,0010,0013,0963.0,-00.9,042,0130,1768733772,12.096 11,0011,0015,0963.2,-00.8,042,0139,1768734072,12.118 13,0010,0013,0962.9,-01.1,042,0103,1768734971,11.899 11,0010,0013,0962.8,-00.8,042,0128,1768735271,11.92 13,0010,0013,0962.6,-00.7,042,0131,1768735872,12.062 99,0010,0013,0962.8,-00.2,043,0129,1768736172,12.052 09,0009,0012,0962.9,-01.0,042,0134,1768736472,12.057 11,0012,0016,0962.7,-00.1,042,0156,1768737072,12.056 13,0011,0015,0962.6,-00.3,041,0135,1768737672,12.046 11,0011,0015,0962.1,-00.1,040,0147,1768739172,12.174 06,0010,0013,0962.5,-00.0,041,0133,1768739472,12.214 09,0010,0013,0962.4,-00.1,040,0152,1768739772,12.2 09,0010,0013,0962.2,+00.4,042,0110,1768740672,12.193 11,0012,0016,0962.2,-00.1,040,0128,1768740972,12.191 06,0012,0016,0962.3,+00.3,042,0147,1768742172,12.184 06,0066,0090,0961.9,+00.1,041,0135,1768743372,12.334 99,0021,0028,0962.3,+00.6,040,0138,1768743672,12.34 99,0013,0017,0962.1,+00.4,041,0118,1768743972,12.331 11,0013,0017,0962.1,-00.0,039,0153,1768744272,12.336 06,0014,0018,0962.5,-00.4,039,0150,1768745472,12.325 09,0010,0013,0962.0,-00.7,040,0133,1768746072,12.317 09,0017,0023,0962.1,-00.7,040,0125,1768746372,12.466 11,0030,0042,0962.1,-00.7,040,0136,1768746672,12.482 11,0013,0017,0962.0,-01.4,041,0122,1768747572,12.466 06,0013,0017,0962.1,-01.4,042,0139,1768747872,12.464 09,0014,0018,0962.4,-01.8,043,0143,1768748172,12.451 11,0013,0017,0962.2,-02.1,043,0111,1768748772,12.452 11,0013,0017,0962.2,-02.4,045,0145,1768749672,12.46 11,0012,0016,0962.1,-02.5,045,0109,1768749972,12.587 99,0018,0024,0962.3,-03.0,047,0141,1768751172,12.801 09,0013,0017,0962.0,-02.8,047,0139,1768751772,12.797 11,0016,0022,0962.1,-03.2,048,0138,1768752072,12.808 13,0015,0021,0962.3,-03.3,047,0146,1768752372,12.787 09,0014,0018,0962.4,-03.3,047,0143,1768752672,12.617 99,0012,0016,0962.2,-03.6,047,0163,1768753272,12.813 13,0011,0015,0962.2,-03.8,047,0141,1768753572,12.734 11,0011,0015,0962.2,-04.1,047,0129,1768754472,12.775 13,0016,0022,0962.3,-04.3,048,0128,1768754772,12.957 11,0011,0015,0962.3,-04.2,048,0141,1768755072,12.761 99,0012,0016,0962.2,-04.2,048,0136,1768755372,12.761 13,0014,0018,0962.5,-04.5,048,0113,1768756872,12.771 16,0017,0023,0962.3,-04.5,048,0132,1768757172,12.897 13,0017,0023,0962.6,-04.8,048,0133,1768757772,12.924 18,0014,0018,0962.9,-04.9,049,0115,1768758072,12.932 16,0020,0027,0962.6,-05.1,049,0150,1768758673,13.121 13,0013,0017,0962.6,-05.5,050,0158,1768759272,12.947 16,0014,0018,0962.6,-05.7,050,0142,1768760472,12.93 13,0016,0022,0962.6,-05.7,050,0117,1768760773,13.249 13,0021,0028,0962.7,-05.7,050,0124,1768761973,13.286 13,0025,0034,0963.1,-06.0,053,0145,1768763173,13.293 11,0056,0075,0963.3,-06.1,051,0140,1768763473,13.287 09,0021,0028,0963.2,-06.2,053,0123,1768764073,13.103 11,0015,0021,0963.1,-06.2,053,0140,1768764373,13.229 09,0017,0023,0963.1,-06.9,054,0121,1768764973,13.453 09,0016,0022,0963.3,-06.5,052,0154,1768765273,13.447 09,0013,0017,0963.0,-07.3,054,0129,1768766773,13.274 04,0018,0024,0963.6,-07.1,054,0138,1768767373,13.477 09,0019,0026,0963.4,-07.3,055,0126,1768767673,13.286 99,0026,0036,0963.2,-07.9,056,0151,1768768573,13.444 06,0031,0043,0963.4,-07.9,057,0149,1768768873,13.445 09,0027,0037,0963.2,-08.6,057,0133,1768770673,13.65 09,0024,0032,0963.3,-08.9,058,0135,1768771573,13.791 11,0044,0059,0963.2,-09.2,059,0152,1768771873,13.622 06,0026,0036,0963.2,-09.2,059,0135,1768772473,13.633 06,0029,0039,0963.0,-08.8,057,0125,1768773673,13.65 09,0023,0031,0962.9,-09.4,059,0142,1768774573,13.659 09,0019,0026,0963.0,-09.5,059,0129,1768774873,13.665 09,0019,0026,0963.0,-09.1,057,0159,1768775473,13.826 09,0025,0034,0962.8,-09.9,059,0141,1768775774,14.014 99,0030,0042,0962.9,-09.4,059,0133,1768776073,13.825 09,0022,0029,0963.1,-09.1,058,0141,1768776673,13.829 06,0021,0028,0963.2,-09.4,059,0127,1768776973,13.832 06,0021,0028,0963.2,-09.0,058,0136,1768777273,13.836 06,0019,0026,0963.1,-09.1,059,0125,1768777573,13.84 09,0023,0031,0963.3,-08.9,058,0126,1768777873,13.837 99,0026,0036,0963.5,-08.6,057,0113,1768778774,14.175 06,0034,0047,0963.5,-08.1,057,0116,1768780274,14.212 09,0014,0018,0963.3,-07.3,054,0140,1768781174,14.024 06,0026,0036,0963.2,-06.8,054,0141,1768782074,14.045 09,0014,0018,0963.6,-07.1,052,0138,1768784174,14.389 11,0013,0017,0963.7,-07.0,053,0124,1768784474,14.398 09,0020,0027,0964.0,-06.8,052,0122,1768785074,14.203 09,0015,0021,0963.6,-06.7,052,0139,1768785374,14.212 09,0012,0016,0964.1,-06.1,053,0129,1768786274,14.373 09,0017,0023,0963.9,-06.9,053,0134,1768786874,14.379 09,0020,0027,0963.9,-06.7,053,0157,1768787174,14.377 09,0015,0021,0963.7,-07.0,053,0125,1768788374,14.388 11,0017,0023,0963.9,-06.8,054,0148,1768788674,14.574 09,0017,0023,0963.8,-06.5,054,0110,1768788974,14.397 11,0013,0017,0964.2,-06.4,054,0130,1768789274,14.393 11,0016,0022,0964.1,-06.7,054,0159,1768789574,14.517 09,0014,0018,0964.1,-06.7,055,0125,1768790174,14.546 11,0016,0022,0964.0,-06.6,054,0119,1768790474,14.548 11,0014,0018,0964.1,-06.5,054,0145,1768791074,14.749 99,0016,0022,0964.1,-06.8,053,0128,1768793474,14.716 11,0016,0022,0964.1,-06.5,052,0147,1768793774,14.717 11,0017,0023,0964.5,-06.3,053,0160,1768794374,14.722 11,0020,0027,0964.5,-06.0,052,0129,1768796474,14.739 11,0012,0016,0964.5,-06.0,052,0155,1768797675,15.078 13,0016,0022,0964.3,-06.0,051,0138,1768797975,15.086 11,0032,0044,0964.5,-05.5,053,0139,1768798575,15.089 09,0017,0023,0964.7,-06.1,052,0131,1768798874,14.893 09,0014,0018,0964.7,-05.5,053,0142,1768799474,14.891 09,0014,0018,0964.6,-05.5,052,0123,1768799774,14.897 11,0030,0042,0964.5,-05.7,053,0129,1768800675,15.061 09,0015,0021,0964.5,-05.6,053,0139,1768801575,15.06 11,0017,0023,0964.6,-05.6,051,0122,1768802177,17.745 13,0014,0018,0964.6,-05.7,052,0134,1768802475,15.071 99,0017,0023,0964.7,-05.1,053,0141,1768803675,15.072 11,0016,0022,0964.7,-05.1,052,0131,1768803975,15.191 13,0016,0022,0965.1,-05.0,051,0134,1768804275,15.222 13,0014,0018,0965.0,-04.9,052,0128,1768804575,15.23 06,0012,0016,0965.1,-04.9,051,0120,1768804875,15.24 04,0010,0013,0964.9,-04.7,051,0121,1768805475,15.227 04,0011,0015,0964.9,-05.0,051,0130,1768805775,15.229 09,0014,0018,0964.9,-05.4,051,0129,1768806375,15.232 01,0012,0016,0964.9,-04.6,049,0130,1768807575,15.358 99,0012,0016,0964.9,-04.7,049,0128,1768807875,15.583 99,0011,0015,0965.0,-03.8,047,0134,1768809375,15.393 01,0009,0012,0965.3,-04.0,047,0142,1768809975,15.405 00,0009,0012,0965.0,-04.2,046,0152,1768810575,15.405 04,0010,0013,0965.1,-03.9,046,0135,1768812075,15.564 04,0011,0015,0965.2,-03.8,045,0116,1768812375,15.543 04,0009,0012,0965.3,-03.4,044,0107,1768813575,15.545 06,0008,0011,0965.4,-02.7,043,0128,1768816275,15.71 01,0012,0016,0965.6,-01.8,042,0131,1768817475,15.707 06,0008,0011,0965.4,-02.2,042,0127,1768817775,15.711 01,0007,0010,0965.5,-01.0,040,0142,1768819575,15.868 01,0020,0027,0961.2,-01.7,050,0130,1768923680,20.726 01,0024,0032,0961.0,-01.9,050,0143,1768923980,20.724 01,0026,0036,0960.7,-01.9,050,0170,1768924280,20.722 01,0015,0021,0960.9,-02.2,051,0128,1768924580,20.73 04,0019,0026,0960.6,-02.3,050,0131,1768924880,20.729 01,0029,0039,0960.6,-02.0,048,0135,1768925180,20.718 04,0026,0036,0960.7,-02.3,050,0124,1768925480,20.722 01,0021,0028,0960.6,-02.8,052,0143,1768925780,20.71 04,0025,0034,0960.5,-03.1,052,0126,1768926380,20.848 06,0023,0031,0960.8,-03.0,052,0140,1768926680,20.875 04,0023,0031,0960.7,-03.2,053,0128,1768926980,20.878 06,0019,0026,0960.6,-03.4,054,0135,1768927580,20.898 04,0012,0016,0960.8,-03.6,053,0133,1768927880,20.87 06,0013,0017,0960.9,-03.6,053,0135,1768928180,20.872 06,0052,0070,0960.8,-04.3,054,0131,1768928780,20.87 09,0056,0075,0960.8,-04.3,055,0147,1768929080,20.877 09,0068,0092,0960.6,-04.6,055,0140,1768929380,20.871 06,0061,0081,0960.7,-04.8,055,0131,1768929680,20.871 04,0053,0071,0960.6,-04.8,055,0121,1768929981,21.009 04,0045,0060,0960.4,-04.9,055,0112,1768930281,21.035 06,0038,0052,0960.3,-05.1,056,0123,1768930581,21.034 01,0030,0042,0960.3,-04.9,055,0137,1768930881,21.049 04,0020,0027,0960.7,-05.1,055,0123,1768931181,21.034 06,0016,0022,0961.0,-05.1,055,0147,1768931481,21.035 06,0024,0032,0960.6,-05.5,055,0129,1768931781,21.323 06,0021,0028,0960.4,-05.5,055,0131,1768932381,21.027 09,0026,0036,0960.5,-05.5,056,0116,1768932681,21.026 09,0038,0052,0960.8,-06.0,057,0145,1768932981,21.039 09,0027,0037,0960.5,-06.0,057,0132,1768933581,21.155 06,0038,0052,0960.4,-05.8,057,0153,1768933881,21.206 09,0022,0029,0960.5,-06.0,057,0153,1768934181,21.195 99,0032,0044,0960.2,-05.9,057,0143,1768934781,21.207 06,0027,0037,0960.2,-05.7,057,0145,1768935381,21.2 06,0027,0037,0959.8,-05.9,057,0128,1768936581,21.219 09,0023,0031,0959.9,-06.0,057,0126,1768936881,21.198 06,0026,0036,0960.1,-05.8,056,0115,1768937481,21.366 06,0100,0134,0959.9,-06.0,057,0134,1768937781,21.39 99,0018,0024,0960.0,-05.9,056,0136,1768938081,21.395 06,0037,0050,0960.0,-05.9,057,0143,1768938381,21.379 09,0021,0028,0960.0,-06.0,057,0154,1768938681,21.377 99,0021,0028,0959.5,-06.1,057,0141,1768938981,21.393 06,0013,0017,0959.7,-06.1,057,0135,1768939281,21.396 09,0026,0036,0959.6,-06.1,058,0127,1768939581,21.509 06,0021,0028,0959.5,-05.9,057,0116,1768939881,21.383 06,0016,0022,0959.6,-06.1,058,0146,1768940181,21.399 06,0014,0018,0959.3,-06.3,058,0123,1768940481,21.204 09,0014,0018,0959.5,-06.1,058,0157,1768940781,21.518 09,0026,0036,0959.2,-06.2,058,0125,1768941381,21.556 06,0038,0052,0958.8,-06.2,058,0139,1768942881,21.554 11,0025,0034,0958.9,-06.2,058,0111,1768943181,21.563 06,0024,0032,0958.7,-06.1,058,0132,1768943481,21.584 11,0021,0028,0958.8,-06.3,058,0130,1768943781,21.369 09,0024,0032,0958.8,-06.2,058,0128,1768944081,21.578 11,0020,0027,0958.7,-05.9,058,0141,1768944381,21.692 09,0025,0034,0958.8,-06.5,059,0123,1768944681,21.722 09,0022,0029,0958.6,-06.3,058,0120,1768944981,21.724 09,0015,0021,0958.8,-06.1,058,0157,1768945281,21.935 11,0015,0021,0958.4,-06.4,058,0124,1768945581,21.733 11,0018,0024,0958.6,-06.2,057,0127,1768945881,21.72 06,0017,0023,0958.8,-06.5,058,0124,1768946181,21.728 09,0018,0024,0958.5,-06.3,057,0113,1768946481,21.738 06,0016,0022,0958.5,-06.2,057,0141,1768946781,21.537 06,0008,0011,0958.7,-06.1,057,0137,1768947081,21.746 99,0015,0021,0958.4,-06.5,058,0133,1768947381,21.55 09,0010,0013,0958.7,-06.1,058,0137,1768947681,21.745 06,0015,0021,0958.5,-06.2,058,0125,1768947981,21.864 06,0018,0024,0958.3,-06.5,059,0140,1768948281,21.715 04,0023,0031,0958.5,-06.2,059,0150,1768948581,21.715 06,0022,0029,0958.3,-06.5,059,0127,1768948881,21.719 06,0018,0024,0958.4,-05.9,059,0152,1768949181,21.716 06,0021,0028,0958.2,-06.2,059,0131,1768949481,21.729 04,0063,0086,0958.4,-06.3,059,0140,1768950081,21.718 06,0017,0023,0958.1,-06.5,059,0133,1768950381,21.722 06,0016,0022,0958.5,-06.2,058,0130,1768950681,21.717 09,0013,0017,0958.0,-06.6,060,0125,1768951281,21.722 06,0018,0024,0957.9,-06.2,059,0128,1768951582,22.038 04,0012,0016,0957.9,-06.2,059,0137,1768951882,22.072 06,0042,0057,0957.9,-06.5,060,0120,1768952482,22.069 06,0036,0049,0957.7,-06.4,059,0123,1768952782,22.068 04,0024,0032,0957.7,-06.4,059,0125,1768953082,22.072 04,0016,0022,0957.5,-06.3,059,0144,1768953382,22.083 06,0017,0023,0957.4,-06.3,059,0115,1768953682,22.077 04,0019,0026,0957.4,-06.4,058,0113,1768953982,22.078 04,0017,0023,0957.4,-06.3,059,0138,1768954282,22.083 09,0024,0032,0957.2,-06.8,060,0143,1768954582,22.084 06,0020,0027,0957.0,-06.5,059,0125,1768956082,22.25 06,0014,0018,0956.8,-06.7,059,0135,1768957282,22.255 06,0020,0027,0956.8,-06.6,060,0144,1768957582,22.254 06,0010,0013,0956.5,-06.8,060,0159,1768959682,22.422 04,0013,0017,0956.5,-06.7,059,0133,1768959982,22.424 04,0011,0015,0956.5,-06.5,059,0134,1768960882,22.435 06,0012,0016,0956.0,-06.6,060,0131,1768962082,22.245 04,0012,0016,0955.8,-06.5,060,0152,1768962682,22.599 99,0016,0022,0955.6,-06.1,060,0135,1768963582,22.604 09,0024,0032,0955.8,-06.1,060,0147,1768964182,22.608 09,0023,0031,0955.7,-06.0,060,0131,1768964482,22.581 13,0028,0038,0955.6,-05.8,060,0158,1768964782,22.609 13,0023,0031,0955.6,-05.9,060,0134,1768965382,22.606 13,0018,0024,0955.7,-05.7,059,0141,1768965682,22.603 11,0025,0034,0955.8,-05.7,059,0152,1768965982,22.548 11,0023,0031,0955.7,-05.7,059,0137,1768966282,22.77 11,0024,0032,0955.5,-05.7,059,0133,1768966582,22.772 11,0022,0029,0955.3,-05.6,059,0144,1768966882,22.768 13,0024,0032,0955.5,-05.5,059,0130,1768967182,22.772 11,0022,0029,0955.4,-05.4,059,0146,1768967482,22.586 11,0022,0029,0955.5,-05.4,060,0147,1768967782,22.777 11,0018,0024,0955.5,-05.5,060,0134,1768968082,22.778 11,0100,0134,0955.6,-05.8,061,0134,1768968382,22.783 09,0034,0047,0955.2,-05.7,061,0126,1768968682,22.773 11,0022,0029,0955.4,-06.1,061,0148,1768968982,22.782 11,0023,0031,0955.2,-05.6,060,0136,1768969282,22.782 09,0025,0034,0955.3,-05.8,060,0142,1768969582,22.914 09,0026,0036,0955.3,-06.3,061,0131,1768969882,22.949 11,0022,0029,0955.4,-05.6,060,0152,1768970182,22.931 11,0024,0032,0955.5,-06.0,061,0141,1768970482,22.951 11,0030,0042,0955.3,-05.7,060,0135,1768970782,22.751 09,0041,0055,0955.6,-05.5,060,0124,1768971082,22.942 09,0030,0042,0955.6,-05.8,061,0150,1768971682,22.933 06,0029,0039,0955.7,-05.7,061,0138,1768971982,22.949 11,0032,0044,0955.6,-05.9,061,0143,1768972282,22.95 09,0027,0037,0955.4,-05.6,060,0144,1768972582,22.951 06,0034,0047,0955.7,-05.7,060,0124,1768972882,22.948 09,0029,0039,0955.5,-06.0,061,0144,1768973183,23.078 09,0028,0038,0955.6,-05.8,060,0139,1768973483,23.097 11,0042,0057,0955.2,-06.1,061,0162,1768973783,23.104 06,0027,0037,0955.4,-05.9,061,0133,1768974083,23.111 01,0024,0032,0955.5,-05.5,060,0126,1768974382,22.931 04,0028,0038,0955.3,-05.5,060,0133,1768974683,23.114 09,0030,0042,0955.6,-05.7,061,0129,1768974982,22.92 01,0024,0032,0955.8,-05.4,061,0135,1768975283,23.114 01,0022,0029,0955.6,-05.4,062,0151,1768975583,23.108 01,0026,0036,0955.6,-05.5,060,0124,1768975882,22.92 04,0025,0034,0955.4,-05.2,059,0128,1768976482,22.925 04,0039,0053,0955.3,-05.0,058,0120,1768976783,23.275 04,0032,0044,0955.2,-05.1,058,0113,1768977083,23.281 04,0032,0044,0955.4,-04.9,058,0128,1768977383,23.273 04,0024,0032,0955.1,-04.6,057,0145,1768977683,23.275 09,0028,0038,0955.0,-04.8,059,0141,1768979483,23.28 04,0026,0036,0955.1,-04.5,060,0162,1768980083,23.278 04,0024,0032,0955.0,-04.8,060,0129,1768981283,23.249 04,0050,0068,0955.1,-04.7,060,0131,1768981583,23.437 09,0036,0049,0955.2,-04.3,059,0147,1768982183,23.45 11,0028,0038,0954.8,-04.3,059,0132,1768982483,23.443 13,0036,0049,0954.7,-04.6,059,0134,1768982783,23.246 09,0031,0043,0954.9,-03.9,057,0131,1768983683,23.443 09,0027,0037,0954.7,-03.8,057,0138,1768983983,23.381 09,0045,0060,0954.9,-03.2,055,0130,1768984283,23.405 04,0033,0045,0954.5,-02.7,054,0133,1768985783,23.591 06,0036,0049,0954.3,-02.5,055,0128,1768986083,23.401 06,0036,0049,0954.1,-02.5,055,0152,1768986683,23.589 06,0041,0055,0953.9,-02.4,054,0128,1768986983,23.406 09,0022,0029,0954.0,-02.7,054,0116,1768987583,23.723 06,0040,0054,0953.5,-02.5,055,0141,1768988183,23.747 06,0036,0049,0953.6,-02.8,059,0142,1768988483,23.559 06,0024,0032,0953.2,-02.6,059,0125,1768988783,23.566 09,0027,0037,0953.2,-02.4,059,0117,1768989083,23.564 09,0031,0043,0953.3,-01.9,059,0129,1768989383,23.558 09,0034,0047,0953.2,-01.9,059,0120,1768989683,23.755 09,0029,0039,0952.9,-01.7,059,0147,1768989983,23.549 06,0027,0037,0953.0,-02.4,060,0144,1768990283,23.747 06,0023,0031,0952.6,-02.1,061,0118,1768990583,23.55 06,0030,0042,0952.7,-01.8,060,0139,1768990883,23.554 99,0029,0039,0952.8,-01.8,060,0142,1768991183,23.889 11,0025,0034,0952.4,-02.5,062,0126,1768991483,23.895 09,0023,0031,0952.2,-02.4,062,0116,1768991783,23.897 09,0024,0032,0952.2,-02.5,063,0147,1768992083,23.706 09,0018,0024,0952.3,-02.4,063,0128,1768992383,23.901 06,0022,0029,0952.1,-02.8,063,0121,1768992683,23.889 06,0022,0029,0951.7,-02.6,063,0145,1768993283,23.912 06,0036,0049,0951.6,-02.3,063,0136,1768993583,23.702 06,0028,0038,0951.8,-02.6,063,0143,1768993883,23.893 09,0025,0034,0951.8,-02.3,063,0106,1768994183,23.893 09,0020,0027,0951.5,-02.4,063,0120,1768994483,23.7 06,0021,0028,0951.1,-02.1,062,0148,1768994783,23.831 09,0017,0023,0951.1,-01.8,061,0140,1768995083,23.859 09,0028,0038,0950.9,-01.6,062,0153,1768995383,23.87 11,0027,0037,0950.7,-01.6,061,0154,1768995684,24.049 09,0021,0028,0950.9,-01.3,060,0135,1768995983,23.852 11,0020,0027,0950.7,-01.5,060,0145,1768996283,23.868 09,0026,0036,0950.8,-00.8,059,0135,1768996583,23.858 09,0023,0031,0950.7,-00.7,058,0122,1768997183,23.847 11,0019,0026,0950.5,+00.2,057,0137,1768997783,23.842 09,0020,0027,0950.3,+00.4,055,0143,1768998684,24.004 09,0022,0029,0950.1,+00.3,053,0105,1768999584,24.004 11,0019,0026,0950.0,+00.7,054,0139,1769000183,23.999 11,0028,0038,0949.4,-00.0,055,0126,1769002284,24.125 09,0015,0021,0949.2,+00.3,055,0146,1769003484,24.122 11,0040,0054,0947.9,-01.1,061,0145,1769008584,24.243 09,0043,0058,0948.2,-00.7,060,0144,1769009184,24.764 13,0026,0036,0947.7,-01.0,062,0139,1769010684,24.394 09,0023,0031,0947.6,-01.4,064,0153,1769010984,24.393 11,0022,0029,0947.7,-00.9,063,0156,1769013084,24.546 13,0023,0031,0947.5,-01.1,064,0126,1769013384,24.73 13,0034,0047,0947.2,-01.1,064,0148,1769013984,24.537 09,0020,0027,0947.0,-01.3,065,0113,1769014884,24.73 09,0019,0026,0947.2,-01.1,064,0139,1769015184,24.532 11,0014,0018,0946.9,-01.8,066,0148,1769016084,24.536 11,0015,0021,0946.7,-01.7,066,0155,1769016384,24.656 99,0033,0045,0946.7,-01.5,065,0132,1769017284,24.871 09,0013,0017,0946.7,-01.3,066,0151,1769017584,24.686 13,0016,0022,0946.8,-01.5,066,0123,1769017884,24.675 16,0017,0023,0946.6,-01.8,067,0142,1769018184,24.678 13,0017,0023,0946.8,-01.6,066,0142,1769018484,24.678 13,0020,0027,0946.6,-01.4,066,0152,1769018784,24.676 06,0017,0023,0946.5,-01.4,066,0133,1769019084,24.679 99,0029,0039,0946.7,-01.7,067,0134,1769019384,24.676 13,0021,0028,0946.4,-01.4,066,0151,1769019684,24.686 99,0016,0022,0946.5,-01.4,066,0146,1769019984,24.807 11,0017,0023,0946.4,-01.9,067,0130,1769020284,24.83 13,0015,0021,0946.3,-01.6,066,0144,1769020584,24.839 13,0018,0024,0946.6,-01.9,067,0146,1769020884,24.833 16,0016,0022,0945.9,-02.1,067,0129,1769021184,24.829 16,0015,0021,0946.0,-01.7,067,0135,1769021484,24.825 16,0020,0027,0946.1,-01.9,067,0149,1769021784,24.821 16,0019,0026,0945.7,-02.2,068,0159,1769022084,24.819 16,0022,0029,0945.9,-01.8,067,0145,1769022384,24.828 16,0021,0028,0945.7,-02.3,068,0123,1769022684,24.818 16,0017,0023,0945.6,-02.2,067,0128,1769022984,24.829 13,0020,0027,0945.5,-01.7,066,0139,1769023284,24.816 13,0017,0023,0945.6,-01.5,066,0156,1769023584,24.949 13,0017,0023,0945.4,-01.8,066,0159,1769023884,24.978 16,0016,0022,0945.6,-01.9,067,0156,1769024184,24.981 13,0017,0023,0945.5,-02.4,068,0135,1769024484,24.966 11,0023,0031,0945.5,-02.0,067,0144,1769025084,24.982 13,0024,0032,0945.4,-01.9,067,0149,1769025384,24.974 11,0029,0039,0944.9,-01.8,067,0138,1769025684,24.966 16,0024,0032,0945.1,-02.0,067,0163,1769025984,24.971 11,0018,0024,0944.9,-02.3,068,0153,1769026284,24.971 13,0014,0018,0945.2,-01.8,067,0147,1769026584,24.971 11,0021,0028,0945.0,-01.8,067,0126,1769026884,24.972 11,0022,0029,0944.9,-01.8,065,0135,1769027485,25.124 09,0024,0032,0944.8,-02.1,066,0133,1769027785,25.311 11,0022,0029,0944.6,-01.8,065,0146,1769028085,25.117 11,0022,0029,0944.6,-02.0,066,0162,1769028385,25.111 09,0024,0032,0944.6,-01.9,066,0137,1769028985,25.313 11,0025,0034,0944.6,-01.7,066,0127,1769029285,25.11 13,0024,0032,0944.6,-02.4,067,0144,1769029585,25.114 13,0027,0037,0944.5,-02.4,067,0128,1769030185,25.307 11,0025,0034,0944.5,-02.0,067,0164,1769030485,25.296 11,0028,0038,0944.5,-02.1,066,0144,1769031085,25.454 13,0026,0036,0943.2,-02.1,067,0135,1769036785,25.411 13,0028,0038,0943.2,-02.3,066,0133,1769037385,25.405 11,0024,0032,0943.1,-02.5,066,0147,1769037685,25.603 11,0028,0038,0942.9,-01.9,065,0143,1769038885,25.565 11,0031,0043,0941.9,-02.5,067,0166,1769042785,25.709 11,0033,0045,0941.8,-02.4,067,0128,1769043085,25.901 09,0029,0039,0942.0,-02.5,067,0123,1769043685,25.707 13,0034,0047,0941.4,-02.1,066,0137,1769043985,25.899 13,0032,0044,0941.3,-02.6,066,0138,1769044285,25.902 11,0027,0037,0941.3,-02.5,066,0143,1769044585,25.895 11,0028,0038,0941.1,-02.3,066,0145,1769044885,25.699 16,0028,0038,0941.5,-02.1,065,0123,1769045186,26.021 13,0029,0039,0941.4,-02.1,065,0128,1769045486,26.051 13,0032,0044,0940.9,-02.4,066,0139,1769045786,26.042 13,0026,0036,0941.0,-02.2,066,0138,1769046086,26.038 13,0030,0042,0940.7,-02.3,066,0150,1769046386,26.037 13,0023,0031,0940.9,-02.6,066,0123,1769046686,26.045 16,0028,0038,0940.7,-02.4,066,0131,1769046986,26.044 11,0026,0036,0941.0,-02.3,066,0160,1769047286,26.048 11,0027,0037,0940.8,-02.4,066,0153,1769047586,26.043 11,0027,0037,0940.5,-02.5,067,0126,1769047886,26.05 13,0026,0036,0940.5,-02.3,066,0158,1769048185,25.856 13,0033,0045,0940.5,-02.5,066,0157,1769048485,25.849 11,0032,0044,0940.1,-02.4,066,0135,1769048785,25.981 09,0036,0049,0940.3,-02.3,067,0122,1769049086,26.001 09,0029,0039,0940.4,-02.6,067,0126,1769049386,26.005 99,0027,0037,0940.4,-02.3,066,0127,1769049685,25.996 09,0027,0037,0940.4,-02.4,066,0124,1769049985,25.999 99,0027,0037,0940.4,-02.5,067,0153,1769050285,25.998 99,0020,0027,0940.4,-02.6,067,0134,1769050585,25.998 11,0030,0042,0940.6,-02.5,067,0114,1769050885,25.996 11,0027,0037,0940.3,-02.6,067,0152,1769051185,25.991 99,0031,0043,0940.3,-02.4,067,0138,1769051486,26.008 09,0024,0032,0940.2,-02.5,067,0125,1769051785,25.996 99,0030,0042,0940.0,-02.4,066,0152,1769052086,26.192 99,0029,0039,0940.2,-02.6,067,0132,1769052386,26.12 99,0032,0044,0939.9,-02.5,067,0137,1769052686,26.34 06,0031,0043,0940.4,-02.3,066,0130,1769052986,26.346 06,0026,0036,0940.0,-02.5,067,0148,1769053286,26.354 99,0030,0042,0939.9,-02.6,067,0142,1769053586,26.338 99,0031,0043,0939.7,-02.6,067,0144,1769053886,26.205 01,0043,0058,0939.6,-02.0,066,0146,1769054786,26.335 99,0031,0043,0939.8,-02.3,066,0124,1769055086,26.334 99,0025,0034,0939.4,-02.2,066,0124,1769055686,26.139 99,0029,0039,0939.6,-02.2,066,0123,1769055986,26.27 04,0031,0043,0939.7,-02.1,066,0121,1769056286,26.297 04,0028,0038,0939.7,-02.1,066,0130,1769056586,26.293 99,0033,0045,0939.3,-02.4,067,0132,1769056886,26.295 99,0033,0045,0939.7,-02.5,067,0141,1769057186,26.3 99,0036,0049,0939.3,-02.7,067,0138,1769057486,26.293 06,0036,0049,0939.1,-02.8,068,0129,1769057786,26.302 99,0063,0086,0939.2,-02.5,067,0135,1769058086,26.481 04,0037,0050,0939.3,-02.4,067,0149,1769058386,26.478 09,0035,0048,0939.2,-02.4,067,0136,1769058686,26.293 04,0034,0047,0939.1,-02.5,067,0154,1769058986,26.289 04,0032,0044,0939.0,-02.6,067,0137,1769059286,26.296 04,0029,0039,0939.1,-02.5,067,0140,1769059586,26.609 99,0030,0042,0939.1,-02.4,067,0147,1769059886,26.634 99,0055,0074,0939.4,-02.4,066,0128,1769060186,26.641 04,0034,0047,0939.4,-02.4,067,0133,1769060486,26.626 99,0028,0038,0939.3,-02.4,067,0107,1769060786,26.446 04,0036,0049,0939.2,-02.4,067,0137,1769061386,26.438 06,0033,0045,0939.3,-02.3,066,0136,1769061686,26.444 06,0032,0044,0939.2,-02.4,067,0120,1769061986,26.636 99,0025,0034,0939.4,-02.3,067,0132,1769062286,26.441 04,0034,0047,0939.5,-02.3,066,0127,1769062586,26.441 06,0053,0071,0939.3,-02.2,066,0145,1769062886,26.44 99,0031,0043,0939.1,-02.0,066,0127,1769063186,26.565 99,0032,0044,0939.4,-02.0,065,0133,1769063786,26.605 99,0029,0039,0939.2,-01.3,064,0155,1769065286,26.786 09,0029,0039,0939.1,-01.4,064,0128,1769066486,26.586 06,0024,0032,0939.0,-01.0,063,0127,1769066786,26.715 04,0028,0038,0939.2,-00.4,063,0138,1769067686,26.952 06,0024,0032,0939.1,-00.7,063,0170,1769067986,26.931 13,0027,0037,0939.0,-00.4,062,0135,1769068886,26.933 11,0026,0036,0939.1,+00.2,062,0132,1769069186,26.736 11,0025,0034,0939.1,-00.3,063,0137,1769069486,26.733 11,0025,0034,0939.1,-00.2,062,0131,1769070086,26.73 13,0020,0027,0939.2,+00.1,061,0132,1769070387,27.054 11,0021,0028,0939.1,+00.0,062,0135,1769070686,26.884 11,0019,0026,0939.0,+00.5,061,0141,1769071287,27.069 99,0023,0031,0939.1,+00.6,059,0118,1769071586,26.878 06,0019,0026,0939.3,+00.3,060,0132,1769071886,26.885 09,0021,0028,0939.1,-00.1,061,0151,1769072186,26.891 11,0021,0028,0938.8,-00.3,061,0132,1769072486,26.884 09,0026,0036,0939.2,-00.1,062,0124,1769072786,26.879 13,0024,0032,0939.0,+00.3,061,0133,1769073086,26.877 09,0028,0038,0939.1,+00.2,062,0141,1769073386,26.867 09,0025,0034,0939.0,-00.1,063,0158,1769073686,26.867 11,0019,0026,0939.2,+00.4,061,0147,1769073986,26.997 11,0022,0029,0938.9,+01.0,058,0139,1769074287,27.019 11,0019,0026,0938.9,+01.5,058,0116,1769074587,27.025 13,0022,0029,0938.8,+01.0,058,0141,1769074887,27.02 11,0015,0021,0938.8,+01.2,057,0124,1769075187,27.019 13,0017,0023,0938.5,+01.8,057,0125,1769075487,27.019 09,0018,0024,0938.9,+01.5,056,0128,1769075787,27.017 11,0015,0021,0938.9,+02.0,056,0147,1769076087,27.012 13,0019,0026,0938.8,+02.5,055,0129,1769076387,27.007 11,0024,0032,0938.7,+02.3,056,0132,1769076687,27.195 11,0018,0024,0938.4,+02.9,056,0132,1769076986,26.992 11,0032,0044,0938.7,+02.6,057,0142,1769077287,27.002 11,0023,0031,0938.4,+02.9,056,0142,1769077587,27.133 11,0022,0029,0938.7,+03.1,056,0128,1769077887,27.149 04,0020,0027,0938.5,+03.3,055,0143,1769078487,27.137 04,0021,0028,0938.4,+03.3,053,0119,1769078787,27.14 06,0020,0027,0938.4,+03.4,054,0139,1769079087,27.254 01,0021,0028,0938.5,+02.9,054,0172,1769079387,27.121 04,0018,0024,0938.4,+02.9,054,0109,1769079687,27.126 01,0019,0026,0938.3,+03.4,054,0140,1769079987,27.131 04,0014,0018,0938.3,+03.1,053,0125,1769080287,27.131 99,0016,0022,0938.2,+03.1,054,0150,1769081187,27.244 01,0015,0021,0937.9,+04.1,050,0140,1769081487,27.262 00,0016,0022,0938.0,+03.6,050,0141,1769081787,27.267 09,0017,0023,0937.9,+03.9,050,0129,1769082087,27.256 09,0013,0017,0938.0,+03.3,053,0150,1769082387,27.263 11,0017,0023,0937.8,+03.8,052,0117,1769082687,27.254 99,0012,0016,0937.7,+03.0,052,0143,1769083287,27.24 11,0017,0023,0937.6,+04.6,051,0143,1769083887,27.241 11,0020,0027,0937.5,+04.5,051,0144,1769084187,27.238 11,0029,0039,0937.3,+03.7,052,0117,1769084487,27.231 11,0037,0050,0937.6,+04.3,051,0126,1769084787,27.354 11,0020,0027,0937.3,+03.7,052,0147,1769085087,27.384 13,0020,0027,0937.5,+03.4,053,0125,1769085387,27.387 13,0027,0037,0937.3,+02.9,054,0130,1769085987,27.369 13,0029,0039,0937.2,+04.0,053,0144,1769086887,27.358 16,0022,0029,0937.5,+03.7,053,0153,1769087187,27.363 09,0036,0049,0937.1,+03.3,053,0139,1769087487,27.353 06,0049,0066,0937.6,+03.9,053,0139,1769087787,27.352 16,0048,0065,0937.6,+04.0,052,0166,1769088087,27.366 99,0051,0069,0937.4,+03.7,054,0126,1769089587,27.485 00,0019,0026,0937.5,+03.5,056,0133,1769090787,27.472 16,0022,0029,0937.2,+02.5,058,0134,1769091087,27.494 06,0023,0031,0937.2,+02.6,060,0138,1769092587,27.617 06,0027,0037,0937.5,+02.4,060,0140,1769093487,27.597 13,0027,0037,0937.3,+01.5,062,0143,1769096187,27.754 11,0030,0042,0937.3,+01.1,063,0143,1769096487,27.746 16,0028,0038,0937.6,+01.5,063,0146,1769096787,27.752 01,0029,0039,0937.8,+01.4,064,0137,1769097387,27.743 13,0032,0044,0937.5,+01.2,065,0140,1769097987,27.734 11,0029,0039,0937.5,+01.5,063,0112,1769098587,27.721 11,0036,0049,0937.7,+01.0,065,0154,1769099187,27.833 99,0044,0059,0937.8,+01.5,063,0146,1769099487,27.871 99,0059,0079,0937.6,+01.2,063,0128,1769100087,27.868 11,0061,0081,0937.8,+00.7,065,0123,1769100687,27.867 11,0056,0075,0938.0,+00.5,066,0139,1769100987,27.869 11,0049,0066,0937.8,+00.1,067,0150,1769101587,27.855 11,0057,0076,0937.8,+00.3,066,0123,1769101887,27.861 13,0049,0066,0937.8,+00.0,067,0149,1769102187,27.854 11,0045,0060,0938.1,+00.0,067,0141,1769102487,27.863 11,0053,0071,0937.5,-00.2,067,0133,1769102787,27.996 13,0040,0054,0937.8,-00.4,068,0156,1769103088,28.008 11,0036,0049,0937.7,-00.5,068,0136,1769103388,28.002 13,0045,0060,0937.9,-00.4,068,0113,1769103687,27.997 13,0053,0071,0937.7,-00.6,068,0143,1769103988,28.007 13,0051,0069,0938.1,-00.4,068,0156,1769104288,28.006 11,0040,0054,0938.1,-00.4,067,0148,1769104588,28.011 13,0044,0059,0938.0,-00.3,066,0136,1769104888,28.022 13,0036,0049,0937.9,-00.5,067,0146,1769105188,28.002 11,0061,0081,0937.9,-00.5,067,0133,1769105488,28.001 99,0043,0058,0937.9,-00.7,067,0146,1769105787,27.991 11,0034,0047,0937.7,-00.6,067,0128,1769106087,27.993 11,0038,0052,0937.8,-00.8,067,0123,1769106388,28.133 11,0044,0059,0937.8,-01.0,067,0149,1769106688,28.164 09,0040,0054,0938.0,-00.8,067,0122,1769106988,28.146 06,0044,0059,0937.7,-01.0,066,0137,1769107288,28.15 04,0043,0058,0937.8,-01.1,067,0129,1769107588,28.15 04,0037,0050,0937.8,-01.3,068,0133,1769107888,28.339 04,0042,0057,0937.7,-01.4,068,0117,1769108188,28.125 09,0046,0063,0937.9,-01.6,067,0120,1769108488,28.124 06,0039,0053,0937.6,-01.3,067,0152,1769108788,28.322 04,0039,0053,0937.5,-01.7,068,0151,1769109088,28.115 06,0046,0063,0937.7,-01.8,068,0151,1769109688,28.128 04,0035,0048,0937.7,-01.6,067,0129,1769109988,28.252 01,0036,0049,0937.8,-01.6,067,0121,1769110288,28.464 06,0053,0071,0937.7,-01.7,067,0131,1769110588,28.268 09,0032,0044,0937.7,-01.8,067,0155,1769110888,28.275 09,0040,0054,0937.8,-01.8,068,0111,1769111188,28.461 06,0049,0066,0937.7,-01.5,067,0135,1769111488,28.267 09,0044,0059,0937.9,-01.4,066,0130,1769111788,28.263 09,0056,0075,0937.8,-01.6,067,0141,1769112088,28.456 01,0043,0058,0937.9,-01.8,067,0127,1769112388,28.271 01,0044,0059,0937.6,-01.8,068,0127,1769112688,28.454 01,0055,0074,0937.9,-01.6,067,0118,1769112988,28.271 00,0056,0075,0937.8,-01.7,067,0148,1769113288,28.264 06,0051,0069,0937.9,-01.9,068,0141,1769113588,28.403 06,0040,0054,0937.9,-01.9,068,0143,1769113888,28.416 04,0048,0065,0937.6,-01.4,068,0117,1769114188,28.419 01,0049,0066,0937.7,-01.4,067,0134,1769114488,28.414 04,0039,0053,0937.8,-01.2,067,0138,1769114788,28.411 04,0035,0048,0937.7,-01.0,066,0126,1769115088,28.415 00,0038,0052,0937.8,-01.0,066,0112,1769115388,28.416 09,0032,0044,0937.9,-01.0,067,0140,1769115688,28.408 06,0035,0048,0938.0,-00.9,067,0157,1769115988,28.403 06,0035,0048,0937.8,-00.8,066,0133,1769116288,28.413 06,0033,0045,0937.8,-00.8,066,0126,1769116588,28.412 06,0055,0074,0938.1,-00.7,066,0142,1769116888,28.401 04,0049,0066,0937.6,-00.8,067,0133,1769117188,28.54 06,0038,0052,0938.0,-00.8,066,0124,1769117488,28.556 04,0031,0043,0937.7,-01.0,067,0129,1769117788,28.558 01,0033,0045,0937.9,-01.0,067,0152,1769118088,28.558 06,0035,0048,0938.2,-00.6,067,0129,1769118988,28.553 04,0032,0044,0938.2,-00.7,067,0115,1769119288,28.555 06,0030,0042,0937.9,-00.7,067,0168,1769119588,28.548 06,0027,0037,0938.0,-00.4,067,0144,1769122288,28.695 06,0033,0045,0938.5,-00.2,067,0131,1769124688,28.836 06,0035,0048,0938.4,-00.6,067,0145,1769126188,28.838 01,0029,0039,0938.3,-00.6,067,0105,1769126789,29.019 09,0035,0048,0938.2,-00.8,067,0140,1769127088,28.823 09,0033,0045,0938.1,-01.2,068,0159,1769127389,29.013 99,0042,0057,0938.4,-01.3,067,0149,1769128289,29.17 04,0030,0042,0938.4,-02.1,068,0142,1769128589,29.169 06,0035,0048,0938.0,-02.2,068,0141,1769128889,29.167 06,0030,0042,0938.3,-01.7,067,0139,1769129189,29.167 04,0037,0050,0938.4,-02.4,068,0128,1769129489,29.162 04,0025,0034,0938.0,-02.2,069,0128,1769129789,29.169 06,0035,0048,0938.5,-02.4,067,0162,1769130089,29.187 04,0034,0047,0938.3,-02.6,068,0136,1769130389,29.168 04,0032,0044,0938.2,-02.7,068,0124,1769130689,29.163 06,0030,0042,0938.2,-03.0,068,0107,1769130989,29.166 06,0033,0045,0938.2,-02.9,067,0121,1769131289,29.164 04,0033,0045,0938.4,-03.2,068,0152,1769131589,29.29 06,0035,0048,0938.1,-03.0,066,0149,1769131889,29.324 04,0030,0042,0938.3,-03.2,066,0119,1769132189,29.322 04,0035,0048,0938.3,-02.9,066,0133,1769132489,29.32 04,0034,0047,0937.8,-03.5,067,0131,1769132789,29.315 06,0037,0050,0937.8,-03.5,067,0144,1769133089,29.317 09,0045,0060,0937.7,-03.6,066,0115,1769133389,29.317 09,0038,0052,0937.9,-03.6,066,0147,1769133689,29.317 09,0030,0042,0938.1,-03.6,065,0138,1769133989,29.323 06,0033,0045,0937.7,-03.9,066,0133,1769134289,29.315 11,0033,0045,0937.7,-03.9,067,0138,1769134589,29.313 09,0024,0032,0937.8,-03.6,068,0142,1769134889,29.308 09,0028,0038,0937.9,-03.5,067,0113,1769135189,29.451 09,0025,0034,0937.7,-03.3,066,0140,1769135489,29.477 09,0031,0043,0937.9,-03.1,066,0130,1769135789,29.481 06,0031,0043,0937.7,-03.2,066,0143,1769136089,29.474 09,0030,0042,0938.0,-03.2,067,0142,1769136389,29.501 06,0039,0053,0938.1,-02.9,066,0142,1769136989,29.473 06,0031,0043,0938.0,-02.6,066,0140,1769137289,29.473 09,0040,0054,0938.0,-02.5,066,0142,1769137589,29.468 06,0031,0043,0937.9,-02.3,066,0118,1769137889,29.476 09,0027,0037,0938.1,-02.5,066,0140,1769138189,29.481 09,0031,0043,0938.2,-02.3,066,0152,1769138489,29.481 04,0030,0042,0938.1,-02.4,067,0159,1769138789,29.651 06,0025,0034,0938.2,-02.1,067,0168,1769139089,29.438 04,0036,0049,0938.3,-02.1,066,0136,1769139389,29.628 99,0033,0045,0937.9,-02.2,066,0153,1769139689,29.631 06,0038,0052,0938.0,-02.2,067,0145,1769139989,29.631 06,0035,0048,0938.2,-02.3,068,0126,1769140289,29.435 06,0035,0048,0938.3,-01.7,067,0131,1769140589,29.434 06,0043,0058,0938.4,-01.6,067,0136,1769140889,29.629 06,0052,0070,0938.2,-01.9,067,0149,1769141189,29.629 06,0039,0053,0938.2,-01.7,069,0156,1769141489,29.623 06,0035,0048,0938.3,-01.2,071,0128,1769141789,29.63 04,0033,0045,0938.4,-01.3,071,0147,1769142089,29.627 04,0100,0134,0938.1,-01.4,070,0124,1769142389,29.565 06,0033,0045,0938.2,-01.2,070,0133,1769142689,29.777 06,0036,0049,0938.3,-01.1,071,0129,1769142989,29.585 06,0048,0065,0938.6,-01.2,070,0138,1769143589,29.579 06,0032,0044,0938.7,-01.2,070,0150,1769143889,29.585 11,0032,0044,0938.6,-01.1,070,0135,1769144189,29.581 09,0038,0052,0938.5,-01.2,071,0174,1769144489,29.768 09,0047,0064,0938.7,-01.2,072,0121,1769144789,29.769 06,0047,0064,0938.5,-01.4,072,0143,1769145089,29.769 04,0050,0068,0938.3,-01.4,072,0128,1769145389,29.768 09,0043,0058,0938.8,-01.2,071,0121,1769145689,29.574 04,0046,0063,0938.9,-01.0,071,0119,1769145989,29.897 06,0030,0042,0939.0,-01.2,071,0141,1769148389,29.908 04,0036,0049,0939.3,-01.0,070,0141,1769150190,30.07 01,0023,0031,0939.5,-00.7,070,0128,1769150490,30.074 04,0026,0036,0939.7,-00.6,069,0131,1769151989,29.861 06,0024,0032,0939.7,-00.7,069,0131,1769152290,30.049 09,0029,0039,0939.5,-00.6,069,0127,1769152589,29.867 99,0029,0039,0939.8,-00.1,068,0142,1769153190,30.182 99,0074,0100,0940.1,+00.6,068,0138,1769153490,30.232 04,0023,0031,0940.0,+00.6,067,0129,1769153790,30.689 04,0031,0043,0939.7,+00.7,067,0128,1769154090,30.214 04,0026,0036,0940.0,+01.1,066,0131,1769154390,30.685 04,0045,0060,0939.9,+01.1,066,0130,1769154690,30.193 09,0054,0073,0940.0,+01.2,066,0145,1769154990,30.207 01,0046,0063,0940.0,+01.6,066,0134,1769155290,30.205 06,0052,0070,0939.8,+01.5,066,0138,1769155590,30.196 06,0046,0063,0940.1,+01.6,066,0151,1769156189,29.998 09,0037,0050,0940.1,+01.5,066,0142,1769156790,30.134 06,0029,0039,0940.1,+01.8,066,0140,1769157390,30.147 06,0038,0052,0940.1,+01.8,065,0120,1769157690,30.33 06,0031,0043,0940.1,+01.9,065,0126,1769157990,30.151 04,0037,0050,0940.3,+01.5,066,0140,1769158290,30.145 09,0020,0027,0940.3,+02.4,064,0132,1769158890,30.141 04,0018,0024,0940.4,+02.3,065,0136,1769159190,30.144 06,0007,0010,0940.3,+02.3,064,0135,1769159790,30.133 06,0009,0012,0940.3,+02.3,065,0119,1769160090,30.136 99,0009,0012,0940.5,+02.7,063,0144,1769160390,30.261 04,0009,0012,0940.3,+02.6,063,0149,1769160690,30.283 06,0008,0011,0940.1,+03.0,062,0152,1769160990,30.281 06,0008,0011,0939.9,+02.8,062,0140,1769161290,30.283 04,0006,0008,0940.1,+02.9,062,0140,1769161590,30.471 04,0008,0011,0940.4,+02.7,063,0130,1769161890,30.28 01,0008,0011,0940.2,+03.0,062,0148,1769162190,30.274 01,0008,0011,0940.5,+02.3,064,0139,1769162490,30.276 04,0007,0010,0940.3,+02.6,064,0114,1769162790,30.27 01,0011,0015,0940.3,+02.6,063,0137,1769163090,30.263 01,0008,0011,0940.0,+02.3,064,0098,1769163390,30.266 06,0007,0010,0940.2,+02.3,064,0125,1769163690,30.257 04,0009,0012,0940.2,+02.4,064,0142,1769163990,30.387 00,0009,0012,0940.2,+02.6,064,0122,1769164290,30.406 11,0009,0012,0939.9,+02.5,064,0134,1769164590,30.596 13,0010,0013,0940.2,+02.8,063,0139,1769164890,30.412 13,0010,0013,0940.0,+02.8,063,0142,1769165190,30.405 13,0014,0018,0940.1,+03.4,062,0156,1769165490,30.403 99,0016,0022,0940.1,+03.3,062,0146,1769165790,30.4 11,0013,0017,0940.2,+03.7,061,0134,1769166090,30.403 13,0015,0021,0940.2,+03.3,062,0156,1769166390,30.399 09,0016,0022,0939.9,+03.4,062,0144,1769166690,30.415 09,0021,0028,0939.9,+03.8,062,0147,1769166990,30.391 13,0015,0021,0940.0,+03.4,062,0135,1769167290,30.544 09,0020,0027,0939.7,+03.3,063,0138,1769167890,30.531 11,0023,0031,0940.0,+03.7,061,0123,1769168490,30.533 11,0024,0032,0940.1,+04.0,061,0133,1769168790,30.538 09,0039,0053,0939.7,+03.5,062,0109,1769169090,30.525 11,0012,0016,0939.4,+02.9,064,0123,1769169390,30.526 06,0019,0026,0939.8,+03.3,062,0146,1769169690,30.514 09,0014,0018,0939.7,+03.6,061,0157,1769169990,30.512 09,0011,0015,0939.7,+03.6,062,0146,1769170290,30.508 09,0012,0016,0939.8,+03.2,063,0154,1769170590,30.697 99,0014,0018,0939.7,+02.9,063,0133,1769171190,30.697 01,0017,0023,0939.7,+03.5,062,0130,1769171490,30.651 01,0015,0021,0939.5,+03.4,062,0122,1769171791,31.025 06,0012,0016,0939.5,+03.8,061,0131,1769172090,30.656 04,0013,0017,0939.7,+03.8,061,0129,1769172390,30.66 04,0024,0032,0939.8,+03.6,062,0149,1769172690,30.656 06,0014,0018,0939.6,+03.5,062,0153,1769172990,30.642 04,0015,0021,0939.8,+03.6,061,0130,1769173290,30.641 06,0021,0028,0939.7,+03.5,062,0129,1769173590,30.63 04,0025,0034,0939.7,+03.6,062,0134,1769174190,30.627 06,0013,0017,0939.8,+03.4,062,0146,1769174490,30.627 04,0030,0042,0939.6,+03.4,062,0149,1769174790,30.747 06,0022,0029,0939.8,+03.4,062,0140,1769175090,30.777 04,0042,0057,0939.7,+03.5,062,0137,1769175390,30.773 06,0018,0024,0939.7,+03.5,062,0133,1769175690,30.815 99,0017,0023,0939.7,+03.3,062,0141,1769175990,30.774 09,0017,0023,0939.8,+03.5,062,0136,1769176290,30.764 04,0028,0038,0940.0,+03.3,063,0146,1769176590,30.766 09,0015,0021,0939.9,+03.1,063,0125,1769176890,30.757 04,0011,0015,0939.7,+02.9,063,0134,1769177190,30.762 06,0016,0022,0939.8,+03.1,063,0137,1769177490,30.743 04,0017,0023,0939.6,+02.8,064,0131,1769177790,30.741 06,0054,0073,0939.8,+02.5,064,0131,1769178090,30.735 06,0018,0024,0939.7,+02.5,065,0125,1769178390,30.868 04,0018,0024,0939.7,+02.1,066,0133,1769178690,30.883 06,0014,0018,0939.9,+02.5,065,0137,1769178990,30.891 09,0016,0022,0940.1,+02.5,065,0120,1769179290,30.889 06,0015,0021,0939.8,+02.3,065,0117,1769179590,30.877 06,0084,0113,0939.9,+02.4,065,0125,1769179890,30.892 06,0017,0023,0939.8,+02.4,065,0159,1769180190,30.882 06,0019,0026,0939.8,+01.9,067,0132,1769180490,30.871 99,0014,0018,0939.9,+02.0,067,0131,1769181090,30.877 09,0019,0026,0940.4,+02.2,066,0128,1769181390,30.865 09,0017,0023,0940.3,+02.2,066,0145,1769181690,30.869 06,0013,0017,0940.2,+01.8,067,0140,1769181991,31.003 11,0014,0018,0940.3,+02.3,066,0129,1769182291,31.017 11,0013,0017,0940.1,+02.2,066,0141,1769182591,31.016 09,0014,0018,0940.0,+01.7,066,0154,1769182891,31.019 09,0042,0057,0940.2,+01.8,067,0146,1769183191,31.008 09,0042,0057,0940.3,+02.0,066,0135,1769183491,31.003 09,0017,0023,0940.1,+01.3,068,0143,1769183791,31.191 09,0024,0032,0940.7,+02.0,067,0131,1769184090,30.996 09,0020,0027,0940.6,+01.7,067,0136,1769184390,30.997 09,0018,0024,0940.5,+01.5,068,0129,1769184691,31.002 06,0015,0021,0940.9,+01.8,067,0132,1769184991,31.005 06,0021,0028,0940.7,+01.6,067,0137,1769185591,31.123 11,0017,0023,0940.9,+01.7,067,0135,1769185891,31.145 09,0020,0027,0940.7,+01.6,067,0145,1769186191,31.138 09,0023,0031,0940.7,+01.6,068,0149,1769186491,31.127 11,0019,0026,0940.8,+01.7,068,0132,1769186791,31.137 11,0023,0031,0940.8,+01.6,068,0132,1769187091,31.133 11,0029,0039,0940.8,+01.7,068,0123,1769187391,31.32 09,0033,0045,0941.2,+01.3,069,0150,1769187691,31.14 99,0026,0036,0941.0,+01.0,070,0139,1769187991,31.14 11,0020,0027,0941.1,+00.8,070,0127,1769188291,31.138 09,0025,0034,0941.0,+01.3,070,0149,1769188591,31.126 11,0022,0029,0941.2,+01.2,070,0145,1769188891,31.163 11,0035,0048,0941.0,+01.4,069,0124,1769189191,31.261 09,0033,0045,0941.1,+01.5,069,0158,1769189491,31.277 06,0029,0039,0941.4,+01.5,069,0122,1769189791,31.279 09,0047,0064,0941.3,+01.4,069,0141,1769190091,31.272 04,0040,0054,0941.3,+00.7,070,0139,1769190391,31.26 09,0032,0044,0941.3,+01.1,070,0131,1769190691,31.264 04,0035,0048,0941.4,+00.9,070,0121,1769190991,31.269 06,0047,0064,0941.7,+01.0,070,0126,1769191291,31.277 06,0039,0053,0941.5,+01.0,070,0139,1769191591,31.262 09,0026,0036,0941.5,+00.8,070,0140,1769191891,31.259 09,0033,0045,0941.7,+01.1,070,0129,1769192491,31.258 04,0068,0092,0941.7,+00.9,070,0169,1769192791,31.385 06,0040,0054,0941.3,+00.6,071,0130,1769193091,31.409 09,0039,0053,0941.9,+01.1,070,0152,1769193391,31.404 06,0039,0053,0941.5,+00.6,071,0126,1769193691,31.472 06,0029,0039,0941.9,+00.8,071,0140,1769193991,31.403 11,0021,0028,0941.9,+00.7,071,0138,1769194291,31.412 09,0020,0027,0941.8,+00.7,071,0134,1769194591,31.411 09,0032,0044,0941.9,+00.8,071,0127,1769194891,31.396 09,0029,0039,0942.0,+01.0,070,0143,1769195191,31.385 11,0016,0022,0942.0,+00.7,070,0141,1769195491,31.386 09,0018,0024,0941.9,+00.4,072,0164,1769195791,31.383 11,0020,0027,0942.2,+01.0,070,0137,1769196091,31.4 13,0024,0032,0942.4,+01.0,070,0129,1769196391,31.527 99,0023,0031,0942.3,+01.0,070,0129,1769196691,31.544 11,0032,0044,0942.3,+00.6,071,0160,1769196991,31.541 11,0020,0027,0942.4,+00.7,070,0122,1769197291,31.726 09,0026,0036,0942.2,+00.5,070,0143,1769197591,31.538 13,0027,0037,0942.3,+00.9,070,0140,1769197891,31.729 11,0028,0038,0942.4,+01.0,069,0124,1769198191,31.535 99,0021,0028,0942.3,+01.1,069,0128,1769198491,31.528 13,0027,0037,0942.6,+01.1,069,0143,1769198791,31.531 13,0026,0036,0942.5,+00.9,069,0152,1769199091,31.522 16,0025,0034,0942.5,+00.9,069,0155,1769199391,31.713 11,0028,0038,0942.4,+00.7,069,0157,1769199691,31.516 11,0021,0028,0942.7,+01.0,069,0153,1769199991,31.648 13,0034,0047,0942.5,+00.7,070,0128,1769200291,31.689 11,0024,0032,0942.9,+00.8,069,0125,1769200591,31.679 13,0021,0028,0943.0,+00.6,070,0163,1769200891,31.683 11,0024,0032,0942.6,+00.8,070,0132,1769201191,31.671 11,0019,0026,0942.8,+00.5,070,0135,1769201491,31.669 09,0019,0026,0943.2,+00.7,069,0131,1769202391,31.717 09,0016,0022,0943.0,+00.7,069,0146,1769202691,31.845 06,0020,0027,0942.8,+00.5,070,0117,1769202991,31.658 04,0021,0028,0943.1,+00.5,070,0125,1769203291,31.651 06,0023,0031,0943.3,+00.4,070,0151,1769203591,31.79 06,0025,0034,0943.1,+00.2,071,0125,1769203891,31.817 04,0015,0021,0943.0,+00.5,070,0127,1769204191,31.811 09,0019,0026,0943.2,+00.3,071,0135,1769204491,31.807 09,0020,0027,0943.5,+00.4,071,0136,1769204791,31.808 11,0020,0027,0943.0,+00.3,071,0135,1769205091,31.803 06,0017,0023,0943.3,+00.2,071,0151,1769205391,31.825 06,0022,0029,0943.3,+00.7,070,0148,1769205691,31.803 09,0019,0026,0943.4,+00.3,071,0127,1769205991,31.807 09,0019,0026,0943.5,+00.2,071,0125,1769206291,31.8 09,0019,0026,0943.4,-00.1,071,0152,1769206591,31.784 09,0016,0022,0943.4,+00.2,071,0125,1769206891,31.788 06,0016,0022,0943.7,+00.2,071,0157,1769207191,31.913 06,0015,0021,0943.7,+00.2,071,0144,1769207491,31.938 06,0018,0024,0943.7,+00.1,071,0126,1769207791,31.94 09,0018,0024,0943.5,+00.1,071,0136,1769208091,31.947 09,0019,0026,0943.6,+00.1,072,0136,1769208391,31.946 06,0019,0026,0943.6,-00.2,072,0137,1769208691,31.933 09,0017,0023,0943.5,+00.0,072,0145,1769208991,31.94 09,0026,0036,0943.7,+00.1,071,0174,1769209291,31.959 11,0016,0022,0943.9,+00.1,071,0125,1769209591,31.947 09,0015,0021,0943.7,+00.0,071,0143,1769209891,31.939 11,0014,0018,0943.9,-00.1,072,0132,1769210191,31.926 11,0014,0018,0943.9,+00.2,071,0132,1769211092,32.082 09,0019,0026,0943.9,+00.1,071,0152,1769211392,32.087 09,0013,0017,0943.9,+00.1,072,0126,1769211692,32.081 06,0018,0024,0944.1,-00.0,071,0152,1769212892,32.064 09,0023,0031,0944.1,+00.6,071,0134,1769213192,32.067 06,0015,0021,0943.9,+00.3,071,0135,1769213792,32.065 09,0020,0027,0944.0,+00.6,070,0144,1769214392,32.189 09,0049,0066,0944.2,+00.7,070,0158,1769214992,32.21 06,0022,0029,0944.5,+00.6,070,0122,1769215292,32.216 06,0028,0038,0944.1,+00.4,071,0148,1769215592,32.398 09,0019,0026,0944.1,+00.4,071,0146,1769215892,32.211 11,0035,0048,0944.1,+00.7,070,0134,1769216192,32.206 09,0030,0042,0944.3,+00.4,071,0157,1769216492,32.208 09,0016,0022,0944.1,+00.7,070,0152,1769217092,32.206 09,0015,0021,0944.0,+00.7,070,0123,1769217392,32.204 09,0015,0021,0943.8,+00.5,072,0138,1769217992,32.328 09,0011,0015,0944.1,+00.2,071,0131,1769218292,32.359 99,0011,0015,0943.8,+00.2,071,0124,1769218592,32.358 06,0011,0015,0943.9,+00.3,071,0139,1769218892,32.354 06,0012,0016,0944.0,+00.2,071,0126,1769219192,32.348 09,0011,0015,0944.0,+00.4,071,0128,1769219492,32.573 09,0010,0013,0944.0,+00.3,070,0113,1769219792,32.349 09,0010,0013,0943.8,+00.2,071,0136,1769220092,32.346 06,0012,0016,0944.0,-00.1,071,0149,1769220692,32.336 06,0013,0017,0944.2,+00.1,071,0143,1769220992,32.343 09,0011,0015,0944.1,+00.2,071,0149,1769221292,32.34 06,0017,0023,0944.4,+00.1,071,0143,1769221892,32.492 06,0017,0023,0944.2,+00.0,071,0140,1769222492,32.475 06,0013,0017,0944.2,-00.0,071,0126,1769222792,32.482 09,0012,0016,0944.5,+00.1,071,0145,1769223092,32.472 09,0011,0015,0944.4,-00.2,071,0129,1769223392,32.478 11,0013,0017,0944.3,-00.3,072,0144,1769223692,32.479 99,0014,0018,0944.3,-00.3,072,0125,1769223992,32.471 09,0014,0018,0944.4,+00.1,071,0136,1769224292,32.476 06,0017,0023,0944.0,-00.1,071,0140,1769224592,32.477 06,0013,0017,0944.2,+00.0,071,0152,1769224892,32.473 06,0015,0021,0944.1,-00.1,072,0161,1769225192,32.605 06,0018,0024,0944.5,-00.2,071,0164,1769225492,32.628 06,0019,0026,0944.3,-00.2,072,0166,1769225792,32.626 09,0018,0024,0944.2,-00.1,072,0133,1769226092,32.629 09,0020,0027,0944.3,+00.0,071,0146,1769226392,32.624 06,0016,0022,0944.1,+00.0,072,0145,1769226692,32.618 06,0020,0027,0944.0,-00.2,071,0134,1769226992,32.622 09,0018,0024,0944.2,-00.3,072,0146,1769227292,32.635 06,0019,0026,0943.8,-00.2,072,0138,1769227592,32.611 06,0018,0024,0944.1,-00.0,071,0140,1769227892,32.612 06,0017,0023,0944.3,-00.3,071,0137,1769228192,32.599 06,0020,0027,0944.2,-00.3,071,0148,1769228492,32.61 04,0019,0026,0944.3,-00.2,072,0139,1769228792,32.735 06,0013,0017,0944.6,-00.1,071,0120,1769229092,32.77 06,0014,0018,0944.3,-00.3,071,0137,1769229392,32.768 09,0020,0027,0944.3,-00.3,072,0122,1769229692,32.755 06,0014,0018,0944.4,-00.1,071,0141,1769229992,32.752 06,0014,0018,0944.7,-00.1,071,0126,1769230292,32.946 06,0015,0021,0944.4,-00.2,071,0134,1769230892,32.751 06,0014,0018,0944.9,-00.1,071,0140,1769231192,32.749 06,0010,0013,0944.6,-00.3,072,0128,1769231492,32.753 06,0018,0024,0944.7,+00.1,071,0129,1769231792,32.744 04,0010,0013,0945.0,-00.3,071,0126,1769232092,32.751 09,0013,0017,0944.9,-00.1,071,0140,1769232392,32.879 09,0012,0016,0944.9,-00.3,072,0143,1769232692,32.894 09,0010,0013,0945.1,-00.4,072,0111,1769232992,32.889 99,0020,0027,0945.2,-00.5,073,0142,1769233292,32.896 09,0009,0012,0945.1,-00.3,072,0146,1769233592,32.902 06,0014,0018,0945.3,-00.5,073,0152,1769233892,32.891 01,0014,0018,0945.2,-00.2,072,0120,1769234192,32.892 06,0013,0017,0945.4,-00.1,072,0144,1769234492,32.897 09,0014,0018,0945.1,-00.3,072,0125,1769234792,32.906 06,0012,0016,0945.1,-00.2,072,0142,1769235092,32.896 09,0015,0021,0945.6,+00.2,071,0129,1769235692,32.877 06,0013,0017,0945.4,+00.3,070,0126,1769235993,33.416 06,0013,0017,0945.7,+00.2,070,0129,1769236293,33.033 06,0014,0018,0945.3,-00.1,070,0141,1769236593,33.038 04,0020,0027,0945.5,+00.1,070,0129,1769236893,33.03 01,0014,0018,0945.5,+00.3,070,0140,1769237793,33.013 99,0014,0018,0945.6,+00.2,070,0126,1769238093,33.016 04,0013,0017,0945.9,+00.4,070,0122,1769239293,33.02 04,0012,0016,0945.7,+00.4,070,0129,1769239593,33.149 06,0013,0017,0945.9,+00.4,070,0157,1769240493,33.165 06,0010,0013,0946.1,+00.5,070,0153,1769241393,33.189 09,0010,0013,0945.9,+00.6,070,0139,1769242893,33.157 01,0011,0015,0946.2,+01.4,068,0170,1769243793,33.313 01,0008,0011,0946.3,+01.3,068,0145,1769244093,33.317 01,0010,0013,0946.1,+01.4,068,0164,1769244393,33.307 01,0010,0013,0946.4,+01.5,068,0128,1769244693,33.306 99,0007,0010,0946.7,+01.6,068,0146,1769244993,33.301 01,0009,0012,0946.6,+01.2,068,0137,1769245293,33.302 01,0010,0013,0946.7,+01.9,067,0132,1769245593,33.3 00,0012,0016,0946.4,+01.5,068,0148,1769245893,33.302 01,0013,0017,0946.5,+01.3,069,0153,1769246193,33.289 04,0020,0027,0946.3,+01.8,068,0146,1769246493,33.283 04,0016,0022,0946.5,+02.0,068,0116,1769246793,33.414 01,0031,0043,0946.5,+02.0,068,0109,1769247093,33.433 01,0026,0036,0946.5,+01.9,069,0120,1769247393,33.439 06,0021,0028,0946.6,+01.9,069,0114,1769247693,33.428 06,0022,0029,0946.2,+02.0,068,0124,1769247993,33.428 04,0023,0031,0946.4,+02.6,068,0131,1769248293,33.419 09,0033,0045,0946.3,+02.9,066,0141,1769249193,33.426 11,0022,0029,0946.2,+03.3,066,0120,1769250993,33.577 09,0019,0026,0945.9,+03.5,065,0143,1769251593,33.563 09,0020,0027,0945.9,+03.0,067,0118,1769251893,33.564 09,0025,0034,0946.0,+03.2,066,0144,1769252193,33.552 11,0031,0043,0946.3,+03.0,067,0138,1769252793,33.551 06,0012,0016,0946.1,+03.8,065,0128,1769253093,33.543 06,0014,0018,0946.0,+04.4,065,0154,1769253393,33.54 06,0011,0015,0946.4,+04.5,064,0119,1769253693,33.543 06,0011,0015,0946.2,+04.4,064,0117,1769253993,33.67 09,0013,0017,0946.4,+04.2,064,0143,1769254293,33.702 06,0008,0011,0946.4,+04.2,064,0157,1769254593,33.696 09,0010,0013,0946.4,+04.1,064,0149,1769254893,33.7 11,0009,0012,0946.1,+04.0,064,0134,1769255193,33.69 06,0013,0017,0946.3,+04.0,064,0157,1769255493,33.679 09,0013,0017,0946.3,+04.0,065,0139,1769255793,33.671 09,0012,0016,0946.0,+04.2,064,0139,1769256093,33.679 11,0010,0013,0946.1,+04.3,064,0125,1769256393,33.677 09,0016,0022,0946.2,+04.3,064,0136,1769256693,33.667 09,0018,0024,0946.2,+04.4,064,0130,1769256993,33.675 09,0009,0012,0946.0,+04.2,064,0134,1769257293,33.672 06,0011,0015,0945.9,+03.7,065,0144,1769257593,33.794 06,0010,0013,0946.1,+04.6,064,0149,1769257893,33.822 09,0013,0017,0946.0,+04.6,064,0107,1769258193,33.807 09,0012,0016,0946.1,+04.7,063,0138,1769258493,33.807 99,0011,0015,0946.1,+04.3,064,0134,1769258793,33.793 13,0010,0013,0945.9,+04.2,065,0135,1769259093,33.788 11,0009,0012,0945.8,+04.5,064,0137,1769259393,33.776 11,0012,0016,0946.0,+04.2,064,0134,1769259693,33.778 11,0013,0017,0945.8,+03.8,065,0137,1769259993,33.778 09,0012,0016,0945.9,+04.1,065,0132,1769260293,33.778 09,0203,0273,0946.0,+04.1,065,0109,1769260593,33.769 09,0082,0111,0945.7,+04.4,065,0144,1769260893,33.762 09,0021,0028,0945.7,+04.4,064,0118,1769261193,33.905 06,0017,0023,0945.9,+04.8,064,0148,1769261493,33.922 11,0015,0021,0945.7,+04.8,063,0123,1769261793,33.919 09,0022,0029,0945.7,+04.3,065,0139,1769262093,33.912 13,0018,0024,0945.7,+04.2,065,0137,1769262393,33.908 11,0036,0049,0945.7,+04.5,064,0134,1769262693,33.897 13,0026,0036,0945.5,+04.4,064,0147,1769262993,33.899 13,0013,0017,0945.4,+04.4,064,0139,1769263293,33.893 11,0015,0021,0945.6,+04.1,065,0129,1769263593,33.905 11,0014,0018,0945.9,+03.4,066,0161,1769264193,33.901 11,0012,0016,0945.6,+03.8,065,0151,1769264794,34.007 11,0012,0016,0945.6,+03.8,065,0131,1769265094,34.039 11,0016,0022,0945.7,+03.4,066,0140,1769265394,34.026 13,0012,0016,0945.9,+03.0,066,0145,1769265694,34.028 13,0013,0017,0945.8,+02.9,067,0146,1769265994,34.025 16,0017,0023,0945.8,+02.6,067,0140,1769266594,34.01 13,0016,0022,0946.0,+02.5,068,0125,1769266894,34.001 11,0017,0023,0946.2,+02.5,068,0159,1769267194,34.008 09,0013,0017,0946.0,+02.6,067,0141,1769267494,34.016 11,0017,0023,0946.0,+02.1,068,0149,1769267794,34.007 99,0028,0038,0946.2,+02.1,069,0126,1769268094,34.008 00,0026,0036,0946.0,+02.1,068,0144,1769268394,34.133 01,0026,0036,0946.0,+02.0,069,0121,1769268694,34.157 04,0028,0038,0946.2,+01.9,069,0122,1769269294,34.138 01,0027,0037,0946.2,+01.9,069,0154,1769269594,34.146 04,0020,0027,0946.5,+01.9,069,0147,1769269894,34.141 00,0022,0029,0946.3,+01.8,069,0135,1769270194,34.132 04,0025,0034,0946.7,+01.9,068,0129,1769270794,34.129 00,0026,0036,0946.6,+01.6,070,0148,1769271094,34.138 01,0022,0029,0946.4,+01.5,069,0140,1769272594,34.286 01,0043,0058,0946.7,+01.4,070,0130,1769272894,34.275 99,0036,0049,0946.6,+01.5,070,0117,1769273194,34.28 00,0019,0026,0946.7,+01.5,070,0131,1769273794,34.268 00,0018,0024,0947.0,+01.6,070,0139,1769274694,34.289 01,0014,0018,0947.1,+01.5,070,0149,1769274994,34.273 04,0018,0024,0946.9,+01.7,071,0114,1769276194,34.416 00,0020,0027,0947.2,+01.9,070,0142,1769277094,34.413 01,0020,0027,0947.1,+02.6,071,0146,1769277394,34.403 01,0017,0023,0947.1,+03.0,070,0137,1769277694,34.404 04,0019,0026,0947.2,+02.1,070,0137,1769277994,34.391 00,0019,0026,0947.4,+02.4,070,0120,1769278294,34.396 01,0009,0012,0947.2,+03.4,070,0123,1769278894,34.384 99,0011,0015,0947.3,+03.5,069,0155,1769279194,34.523 04,0009,0012,0947.4,+03.8,068,0123,1769280394,34.532 04,0011,0015,0947.5,+04.5,068,0128,1769282794,34.642 01,0024,0032,0947.7,+04.3,068,0143,1769283094,34.669 01,0014,0018,0947.4,+03.8,069,0116,1769283994,34.652 99,0010,0013,0947.7,+04.3,067,0144,1769284594,34.656 00,0012,0016,0947.3,+05.0,066,0131,1769286394,34.76 01,0007,0010,0947.4,+04.9,066,0141,1769286694,34.793 00,0012,0016,0947.7,+04.7,066,0126,1769286994,34.775 00,0009,0012,0947.7,+04.7,066,0160,1769287294,34.765 06,0012,0016,0947.4,+04.6,066,0144,1769287594,34.769 01,0010,0013,0947.6,+04.7,066,0128,1769287894,34.776 00,0011,0015,0947.3,+04.6,067,0118,1769288194,34.774 01,0009,0012,0947.3,+04.6,066,0126,1769288494,34.764 06,0010,0013,0947.5,+04.5,067,0138,1769288794,34.761 00,0010,0013,0947.5,+04.3,067,0138,1769289094,34.761 00,0011,0015,0947.9,+04.1,067,0143,1769289394,34.751 01,0019,0026,0947.5,+04.2,066,0121,1769289694,34.757 00,0065,0088,0947.8,+03.6,067,0143,1769289994,34.878 01,0021,0028,0947.7,+03.6,067,0144,1769290294,34.902 04,0085,0114,0947.8,+03.7,068,0163,1769290594,34.897 00,0011,0015,0947.7,+03.9,069,0133,1769290894,34.898 01,0010,0013,0947.8,+03.9,068,0126,1769291194,34.897 04,0011,0015,0948.1,+04.1,068,0154,1769291494,34.886 04,0008,0011,0948.0,+04.5,068,0119,1769291794,34.904 09,0010,0013,0948.0,+04.8,068,0131,1769292094,34.886 04,0008,0011,0947.8,+04.8,068,0131,1769292394,34.878 00,0008,0011,0947.9,+04.8,068,0142,1769292694,34.878 99,0010,0013,0948.1,+04.9,067,0146,1769292994,34.867 04,0008,0011,0948.2,+04.9,067,0136,1769293294,34.884 00,0015,0021,0948.0,+04.8,068,0124,1769293595,35.009 00,0008,0011,0948.2,+04.7,068,0150,1769293895,35.029 00,0011,0015,0948.1,+04.8,068,0145,1769294495,35.015 01,0011,0015,0948.2,+04.9,068,0121,1769294795,35.017 00,0008,0011,0948.3,+05.0,067,0127,1769295095,35.011 00,0008,0011,0948.0,+05.2,067,0136,1769295695,35.014 01,0010,0013,0948.1,+05.1,067,0147,1769296294,34.996 00,0008,0011,0947.9,+05.2,067,0130,1769296594,34.994 00,0010,0013,0948.1,+05.1,066,0128,1769296894,34.983 00,0011,0015,0948.4,+05.1,067,0139,1769297195,35.123 01,0009,0012,0948.3,+05.0,066,0133,1769297495,35.153 00,0013,0017,0948.2,+05.0,067,0122,1769297795,35.139 00,0008,0011,0948.5,+05.1,066,0149,1769298095,35.133 00,0011,0015,0948.3,+05.1,066,0122,1769298395,35.129 00,0012,0016,0948.3,+05.1,066,0125,1769298695,35.135 00,0016,0022,0948.3,+05.0,066,0152,1769299595,35.122 06,0007,0010,0948.0,+05.3,070,0134,1769326296,36.126 04,0009,0012,0948.2,+05.5,070,0141,1769326596,36.122 04,0014,0018,0948.1,+05.5,069,0137,1769326896,36.115 06,0020,0027,0947.7,+05.6,069,0133,1769327196,36.113 04,0033,0045,0947.7,+05.9,069,0125,1769327496,36.101 06,0014,0018,0947.4,+06.2,068,0161,1769328096,36.096 99,0008,0011,0947.7,+06.2,070,0143,1769328396,36.104 01,0007,0010,0947.5,+06.6,069,0132,1769328696,36.101 01,0012,0016,0947.9,+06.7,067,0141,1769328996,36.097 00,0007,0010,0947.8,+07.1,067,0129,1769329296,36.092 00,0008,0011,0947.7,+07.3,067,0121,1769329596,36.224 01,0010,0013,0947.7,+07.3,067,0132,1769329896,36.243 04,0007,0010,0947.9,+07.3,067,0133,1769330196,36.233 01,0009,0012,0947.9,+07.3,067,0163,1769330496,36.257 01,0010,0013,0948.2,+07.2,067,0149,1769331096,36.228 01,0007,0010,0947.8,+07.3,067,0123,1769331396,36.231 00,0008,0011,0947.8,+07.3,067,0144,1769331696,36.221 04,0008,0011,0947.7,+07.4,067,0155,1769331996,36.219 01,0014,0018,0948.0,+07.4,067,0150,1769332296,36.199 01,0011,0015,0947.8,+07.4,067,0150,1769332596,36.209 00,0008,0011,0948.2,+07.6,067,0135,1769332896,36.217 01,0007,0010,0947.9,+07.7,067,0118,1769333196,36.325 01,0008,0011,0947.9,+07.7,067,0137,1769333496,36.348 01,0007,0010,0947.6,+08.0,066,0118,1769334096,36.337 00,0005,0007,0947.7,+08.2,066,0138,1769334396,36.339 04,0011,0015,0947.5,+08.5,065,0122,1769334696,36.329 01,0008,0011,0947.4,+08.8,065,0111,1769334996,36.338 01,0009,0012,0947.5,+08.8,065,0122,1769335296,36.338 01,0006,0008,0947.7,+08.8,065,0122,1769335596,36.33 01,0005,0007,0947.6,+08.8,065,0138,1769335896,36.346 01,0006,0008,0947.2,+09.0,065,0139,1769336196,36.322 01,0006,0008,0947.3,+09.0,064,0134,1769336496,36.31 00,0010,0013,0947.5,+09.2,064,0135,1769336796,36.452 04,0007,0010,0947.1,+09.3,064,0124,1769337096,36.469 01,0017,0023,0946.9,+09.2,064,0132,1769337396,36.47 01,0005,0007,0947.2,+09.4,064,0145,1769337696,36.462 04,0005,0007,0947.1,+09.4,063,0131,1769337996,36.454 04,0008,0011,0946.8,+09.5,063,0132,1769338296,36.449 00,0007,0010,0946.8,+09.6,063,0124,1769338596,36.443 04,0006,0008,0946.8,+09.6,063,0124,1769338896,36.438 04,0006,0008,0946.5,+09.8,063,0127,1769339196,36.43 04,0005,0007,0946.7,+10.0,063,0131,1769339496,36.431 00,0005,0007,0946.7,+10.0,063,0132,1769339796,36.43 04,0020,0027,0945.9,+11.1,058,0154,1769344598,38.24 04,0008,0011,0945.5,+11.3,058,0148,1769344898,38.243 01,0006,0008,0945.5,+11.3,058,0132,1769345198,38.224 09,0003,0005,0945.4,+11.2,058,0137,1769345498,38.218 99,0026,0036,0945.5,+11.3,059,0127,1769346098,38.203 99,0004,0006,0945.5,+11.4,058,0132,1769346698,38.194 99,0003,0005,0945.5,+11.4,058,0118,1769346998,38.192 06,0006,0008,0945.4,+11.4,058,0153,1769347298,38.181 99,0005,0007,0945.5,+11.3,058,0145,1769347598,38.3 99,0004,0006,0945.3,+11.3,057,0121,1769347898,38.317 01,0005,0007,0945.4,+11.3,059,0144,1769348198,38.31 04,0009,0012,0945.3,+11.2,059,0127,1769348498,38.304 06,0006,0008,0945.3,+11.1,059,0158,1769348798,38.29 06,0004,0006,0945.6,+11.0,059,0144,1769349098,38.298 04,0007,0010,0945.6,+11.0,060,0117,1769349398,38.281 06,0006,0008,0945.2,+10.7,060,0141,1769349698,38.28 00,0006,0008,0945.6,+10.6,061,0132,1769349998,38.287 99,0007,0010,0945.2,+10.6,061,0136,1769350298,38.291 01,0006,0008,0945.3,+10.5,061,0130,1769350598,38.266 99,0005,0007,0945.2,+10.4,061,0114,1769350898,38.259 06,0006,0008,0945.2,+10.4,062,0150,1769351198,38.388 06,0006,0008,0944.9,+10.3,062,0130,1769351498,38.396 09,0018,0024,0944.8,+10.2,062,0128,1769351798,38.389 06,0010,0013,0945.0,+10.1,062,0116,1769352098,38.383 99,0008,0011,0945.1,+10.0,062,0148,1769352398,38.384 06,0011,0015,0945.0,+09.9,063,0132,1769352698,38.377 09,0007,0010,0944.5,+10.0,062,0121,1769352998,38.374 09,0007,0010,0944.7,+09.6,063,0141,1769353298,38.357 99,0015,0021,0944.9,+09.5,063,0147,1769353598,38.365 06,0023,0031,0944.7,+09.6,063,0148,1769353898,38.343 11,0006,0008,0944.9,+09.8,063,0127,1769354198,38.341 06,0006,0008,0944.8,+09.8,062,0143,1769354498,38.343 06,0007,0010,0944.6,+09.7,062,0118,1769354798,38.475 11,0006,0008,0944.6,+09.5,063,0140,1769355098,38.492 99,0009,0012,0944.6,+09.5,064,0140,1769355398,38.483 04,0007,0010,0944.6,+09.5,063,0141,1769355698,38.477 99,0005,0007,0944.4,+09.5,063,0125,1769355998,38.486 99,0008,0011,0944.7,+09.3,064,0112,1769356298,38.48 99,0008,0011,0944.7,+09.4,064,0131,1769356598,38.464 09,0012,0016,0944.7,+09.3,064,0124,1769356898,38.478 09,0007,0010,0944.6,+09.4,063,0135,1769357198,38.459 04,0012,0016,0944.9,+09.4,064,0153,1769357498,38.455 06,0019,0026,0944.6,+09.3,064,0117,1769357798,38.447 00,0006,0008,0944.7,+09.4,063,0113,1769358098,38.452 06,0012,0016,0944.6,+09.4,063,0116,1769358398,38.578 00,0007,0010,0944.4,+09.5,063,0136,1769358698,38.597 04,0006,0008,0944.4,+09.6,063,0137,1769359298,38.576 06,0007,0010,0944.8,+09.4,063,0140,1769360498,38.561 04,0010,0013,0944.4,+09.4,063,0124,1769360798,38.551 00,0008,0011,0944.2,+09.4,064,0144,1769361098,38.551 06,0010,0013,0944.4,+09.2,064,0140,1769361698,38.538 04,0009,0012,0944.2,+09.1,065,0135,1769361998,38.677 04,0007,0010,0944.2,+09.1,065,0121,1769363198,38.682 01,0008,0011,0944.1,+09.1,065,0136,1769363498,38.679 01,0007,0010,0944.3,+09.1,066,0134,1769363798,38.685 04,0008,0011,0944.2,+09.1,066,0119,1769364098,38.675 06,0008,0011,0944.3,+09.1,066,0157,1769364398,38.663 00,0007,0010,0944.3,+09.1,066,0153,1769364698,38.669 99,0008,0011,0944.2,+09.1,065,0138,1769364998,38.664 06,0007,0010,0944.2,+09.2,065,0152,1769365298,38.662 00,0008,0011,0944.3,+09.2,065,0140,1769365598,38.789 11,0008,0011,0944.4,+09.2,065,0139,1769365898,38.809 00,0005,0007,0943.9,+09.3,065,0124,1769366198,38.809 00,0010,0013,0943.9,+09.3,064,0143,1769366498,38.801 04,0006,0008,0943.9,+09.3,064,0128,1769366798,38.787 04,0010,0013,0943.8,+09.3,064,0165,1769367098,38.794 06,0007,0010,0944.0,+09.3,065,0119,1769367398,38.786 01,0010,0013,0944.1,+09.4,064,0109,1769367998,38.771 00,0008,0011,0944.3,+09.4,064,0142,1769368298,38.762 00,0010,0013,0944.5,+09.3,065,0132,1769368598,38.765 04,0006,0008,0944.5,+09.3,065,0150,1769370098,38.892 06,0007,0010,0944.0,+09.0,065,0122,1769371298,38.875 04,0008,0011,0943.7,+08.9,065,0147,1769371898,38.861 04,0004,0006,0943.4,+08.8,064,0144,1769373399,39.008 00,0004,0006,0943.4,+08.7,064,0146,1769373699,39.003 04,0005,0007,0943.3,+09.1,063,0123,1769373998,38.993 09,0005,0007,0943.0,+09.3,061,0164,1769375498,38.972 04,0016,0022,0942.8,+08.1,064,0132,1769376399,39.089 04,0011,0015,0942.4,+08.8,063,0149,1769376999,39.099 09,0005,0007,0942.2,+09.1,063,0126,1769377599,39.094 09,0005,0007,0941.9,+09.2,063,0155,1769378499,39.077 99,0005,0007,0941.9,+09.4,062,0160,1769378799,39.075 01,0005,0007,0941.7,+09.3,062,0135,1769379099,39.061 01,0005,0007,0941.7,+09.1,062,0131,1769379699,39.055 06,0006,0008,0941.3,+09.3,063,0145,1769379999,39.187 06,0007,0010,0940.7,+09.7,060,0121,1769381199,39.19 01,0011,0015,0940.8,+09.7,059,0135,1769381499,39.183 04,0006,0008,0941.1,+09.9,058,0129,1769382099,39.179 01,0005,0007,0940.5,+10.1,058,0143,1769382999,39.159 04,0008,0011,0940.6,+10.1,059,0143,1769383299,39.154 01,0007,0010,0940.6,+10.1,058,0140,1769383599,39.292 01,0006,0008,0940.6,+10.1,059,0124,1769383899,39.311 04,0008,0011,0940.9,+10.2,058,0135,1769384499,39.297 04,0028,0038,0940.6,+10.1,059,0146,1769384799,39.296 99,0006,0008,0940.3,+09.8,060,0139,1769385999,39.261 01,0006,0008,0940.4,+09.8,060,0134,1769386299,39.271 01,0007,0010,0940.2,+09.9,060,0149,1769386599,39.271 04,0005,0007,0940.3,+10.0,060,0148,1769386899,39.252 11,0016,0022,0940.1,+09.9,061,0125,1769387199,39.394 00,0010,0013,0940.2,+09.9,061,0134,1769387499,39.409 09,0007,0010,0940.4,+09.9,062,0151,1769387799,39.41 11,0006,0008,0940.3,+10.1,061,0125,1769388099,39.398 04,0005,0007,0940.2,+10.0,062,0153,1769388399,39.41 01,0008,0011,0940.1,+09.8,062,0127,1769388699,39.403 06,0009,0012,0940.2,+09.9,061,0162,1769388999,39.385 04,0034,0047,0939.9,+10.1,062,0135,1769389299,39.391 01,0012,0016,0940.3,+10.2,061,0116,1769389599,39.385 01,0019,0026,0939.7,+09.9,062,0130,1769389899,39.375 00,0018,0024,0939.7,+10.1,061,0135,1769390199,39.375 01,0007,0010,0939.6,+09.9,060,0119,1769390499,39.376 04,0011,0015,0939.2,+10.1,060,0139,1769390799,39.507 04,0008,0011,0939.5,+09.9,061,0140,1769391099,39.517 09,0013,0017,0939.1,+09.7,062,0141,1769391399,39.513 01,0014,0018,0939.1,+09.6,062,0127,1769391699,39.51 06,0023,0031,0938.5,+08.7,062,0154,1769391999,39.504 06,0022,0029,0939.0,+08.4,063,0132,1769392299,39.496 04,0015,0021,0938.5,+08.2,063,0141,1769392599,39.499 01,0016,0022,0938.9,+07.8,064,0125,1769392899,39.483 01,0017,0023,0938.9,+07.6,064,0133,1769393199,39.478 04,0019,0026,0938.4,+07.4,062,0154,1769393499,39.474 06,0010,0013,0938.6,+07.1,062,0130,1769393799,39.462 06,0018,0024,0938.4,+07.1,063,0139,1769394099,39.458 06,0028,0038,0938.3,+07.0,063,0135,1769394399,39.599 09,0019,0026,0938.6,+07.1,063,0108,1769394699,39.624 09,0013,0017,0938.5,+06.6,064,0136,1769394999,39.616 06,0012,0016,0938.4,+06.9,063,0147,1769395299,39.612 04,0015,0021,0938.2,+06.6,065,0149,1769395599,39.608 06,0017,0023,0938.4,+06.3,064,0135,1769396199,39.59 06,0026,0036,0937.9,+06.4,063,0122,1769396499,39.6 06,0015,0021,0937.9,+06.3,063,0120,1769396799,39.598 06,0016,0022,0937.9,+06.0,064,0170,1769397099,39.583 06,0039,0053,0938.2,+05.7,065,0115,1769397699,39.578 01,0013,0017,0937.9,+06.0,063,0136,1769397999,39.7 01,0025,0034,0937.9,+05.5,065,0145,1769398299,39.723 06,0009,0012,0937.7,+06.3,062,0133,1769398599,39.727 04,0011,0015,0937.9,+06.1,063,0137,1769398899,39.716 04,0010,0013,0937.7,+06.7,062,0127,1769399199,39.723 04,0019,0026,0937.8,+05.9,064,0141,1769399499,39.713 06,0008,0011,0938.0,+06.0,065,0133,1769399799,39.702 00,0015,0021,0937.8,+06.3,064,0139,1769400099,39.711 04,0010,0013,0937.6,+06.2,064,0125,1769400399,39.706 09,0018,0024,0938.0,+06.8,064,0125,1769400999,39.698 09,0013,0017,0937.8,+06.7,064,0149,1769401299,39.698 04,0007,0010,0937.9,+06.6,064,0131,1769401599,39.83 04,0009,0012,0938.1,+06.5,064,0133,1769401899,39.85 01,0007,0010,0938.1,+06.4,065,0119,1769402199,39.84 09,0006,0008,0938.0,+06.2,066,0127,1769402499,39.835 09,0005,0007,0938.3,+06.2,067,0136,1769402799,39.829 09,0009,0012,0938.2,+06.0,069,0159,1769403399,39.814 11,0006,0008,0937.9,+06.1,069,0132,1769403699,39.805 09,0008,0011,0937.9,+05.8,070,0142,1769403999,39.809 11,0009,0012,0937.8,+05.8,070,0132,1769404299,39.796 13,0007,0010,0937.6,+05.9,070,0144,1769404599,39.793 13,0037,0050,0937.8,+05.8,070,0130,1769404899,39.784 13,0017,0023,0937.8,+05.9,070,0118,1769405199,39.915 13,0008,0011,0938.0,+05.9,069,0139,1769405499,39.937 09,0015,0021,0937.9,+05.6,070,0151,1769405799,39.936 09,0012,0016,0937.9,+05.3,071,0133,1769406399,39.93 13,0007,0010,0937.6,+05.2,071,0138,1769406699,39.918 11,0008,0011,0937.7,+05.5,070,0152,1769406999,39.913 11,0009,0012,0937.3,+05.3,071,0142,1769407299,39.919 09,0009,0012,0937.3,+05.2,071,0152,1769407599,39.909 11,0011,0015,0937.4,+05.3,071,0147,1769407899,39.916 09,0013,0017,0936.9,+05.6,070,0139,1769408199,39.901 09,0015,0021,0937.0,+05.8,069,0128,1769409400,40.046 11,0026,0036,0937.4,+05.7,071,0138,1769410300,40.025 16,0022,0029,0936.7,+05.4,072,0139,1769411500,40.021 13,0021,0028,0937.0,+06.3,071,0144,1769413300,40.15 13,0020,0027,0936.3,+06.4,072,0150,1769413900,40.141 16,0028,0038,0936.3,+06.0,073,0129,1769415100,40.123 18,0019,0026,0935.9,+06.2,073,0129,1769415400,40.115 04,0018,0024,0936.0,+06.5,071,0135,1769416900,40.26 16,0024,0032,0936.0,+06.2,072,0133,1769417800,40.249 11,0012,0016,0935.8,+06.3,072,0122,1769418400,40.23 16,0009,0012,0935.7,+06.4,072,0133,1769418700,40.232 09,0008,0011,0935.5,+06.7,072,0120,1769419600,40.358 09,0010,0013,0935.2,+06.5,072,0126,1769419900,40.391 13,0011,0015,0935.2,+07.0,072,0132,1769420500,40.37 16,0014,0018,0935.3,+07.0,073,0139,1769420800,40.354 13,0006,0008,0935.0,+07.1,073,0155,1769421100,40.36 06,0006,0008,0935.2,+07.5,072,0144,1769421400,40.363 09,0012,0016,0935.2,+07.3,072,0133,1769422300,40.344 09,0027,0037,0934.9,+07.1,072,0130,1769422900,40.347 09,0035,0048,0935.0,+07.2,073,0134,1769423200,40.463 09,0007,0010,0934.9,+07.0,073,0132,1769423500,40.491 16,0010,0013,0935.3,+07.0,073,0144,1769424700,40.48 09,0004,0006,0935.5,+07.1,072,0142,1769425300,40.455 09,0003,0005,0935.5,+07.0,073,0148,1769425600,40.444 06,0005,0007,0935.4,+07.1,073,0154,1769425900,40.46 09,0006,0008,0935.2,+07.0,074,0157,1769426200,40.457 09,0005,0007,0935.1,+07.1,073,0137,1769426500,40.454 09,0009,0012,0935.3,+07.0,074,0162,1769426800,40.574 09,0007,0010,0935.0,+07.2,073,0133,1769427100,40.599 09,0006,0008,0935.4,+07.0,074,0134,1769427400,40.597 06,0016,0022,0934.9,+07.3,073,0147,1769427700,40.596 09,0013,0017,0935.2,+07.0,074,0140,1769428000,40.594 09,0013,0017,0935.0,+07.1,074,0131,1769428300,40.589 06,0006,0008,0935.1,+07.3,073,0149,1769428600,40.58 11,0009,0012,0935.2,+07.3,074,0145,1769428900,40.579 06,0007,0010,0934.8,+07.1,074,0149,1769429200,40.576 13,0014,0018,0934.9,+07.2,074,0133,1769429500,40.569 11,0013,0017,0934.8,+07.1,074,0144,1769429800,40.584 13,0009,0012,0934.5,+07.5,073,0136,1769430100,40.55 06,0008,0011,0934.1,+07.4,073,0147,1769430400,40.695 09,0015,0021,0934.4,+07.6,073,0139,1769430700,40.715 04,0010,0013,0934.6,+07.8,072,0143,1769431000,40.706 13,0010,0013,0934.5,+07.7,072,0166,1769431300,40.704 13,0010,0013,0934.4,+07.7,072,0143,1769431600,40.699 99,0023,0031,0934.2,+07.6,073,0148,1769431900,40.7 11,0010,0013,0934.2,+07.7,072,0151,1769432200,40.701 99,0011,0015,0934.2,+07.5,073,0153,1769432500,40.687 11,0012,0016,0934.2,+07.5,073,0132,1769432800,40.695 11,0009,0012,0934.4,+07.5,073,0126,1769433100,40.691 11,0016,0022,0934.5,+07.3,074,0157,1769433400,40.692 09,0027,0037,0934.5,+07.3,074,0146,1769433700,40.678 11,0020,0027,0933.7,+07.4,073,0139,1769434000,40.806 11,0011,0015,0933.8,+07.5,073,0145,1769434300,40.825 11,0012,0016,0933.7,+07.4,072,0160,1769434600,40.829 99,0010,0013,0933.9,+07.3,073,0140,1769434900,40.821 11,0008,0011,0933.8,+07.3,072,0137,1769435200,40.806 11,0011,0015,0934.1,+07.2,073,0128,1769435500,40.822 11,0010,0013,0934.1,+07.2,073,0138,1769435800,40.815 09,0010,0013,0934.1,+07.2,073,0144,1769436100,40.804 09,0008,0011,0933.8,+07.3,073,0151,1769436400,40.808 11,0007,0010,0933.8,+06.9,073,0139,1769436700,40.803 11,0011,0015,0933.7,+07.2,073,0135,1769437000,40.806 11,0008,0011,0933.7,+07.3,072,0142,1769437300,40.795 09,0009,0012,0933.6,+07.3,071,0159,1769437600,40.916 11,0006,0008,0933.5,+07.3,072,0138,1769437900,40.935 09,0009,0012,0933.3,+07.2,072,0139,1769438200,40.942 11,0010,0013,0933.5,+07.1,072,0134,1769438500,40.931 09,0010,0013,0933.6,+06.9,073,0165,1769438800,40.933 04,0014,0018,0933.4,+07.0,072,0129,1769439100,40.916 04,0012,0016,0933.7,+07.0,073,0147,1769439400,40.916 09,0011,0015,0933.7,+07.0,072,0139,1769439700,40.912 06,0015,0021,0933.5,+06.8,073,0153,1769440000,40.892 06,0026,0036,0933.5,+06.6,073,0134,1769440300,40.899 09,0022,0029,0933.1,+06.9,073,0123,1769440600,40.901 01,0010,0013,0933.2,+06.9,072,0129,1769440900,40.878 06,0007,0010,0933.2,+06.8,072,0157,1769441201,41.03 04,0009,0012,0933.3,+06.8,072,0150,1769441501,41.037 06,0003,0005,0932.9,+06.5,072,0143,1769442101,41.021 04,0026,0036,0933.0,+06.6,073,0131,1769442401,41.724 04,0013,0017,0932.9,+06.6,073,0150,1769442701,41.02 01,0012,0016,0932.9,+06.6,072,0159,1769443301,41.007 04,0031,0043,0933.0,+06.3,073,0154,1769443601,41.005 04,0020,0027,0932.6,+06.5,072,0149,1769443901,41.021 01,0015,0021,0932.6,+06.5,071,0135,1769444201,41.009 04,0017,0023,0932.8,+06.6,071,0140,1769444500,40.998 04,0026,0036,0932.9,+06.8,071,0135,1769444801,41.131 04,0008,0011,0932.9,+06.6,071,0122,1769445101,41.144 04,0008,0011,0932.8,+06.5,072,0128,1769445401,41.225 04,0003,0005,0933.2,+06.7,071,0160,1769445701,41.136 13,0003,0005,0932.9,+06.8,071,0154,1769446001,41.129 09,0004,0006,0932.9,+06.7,071,0148,1769446301,41.128 09,0006,0008,0932.8,+06.5,071,0142,1769446601,41.122 99,0005,0007,0932.7,+06.5,071,0152,1769446901,41.123 04,0005,0007,0932.8,+06.7,071,0122,1769447201,41.128 09,0009,0012,0932.6,+06.5,072,0124,1769447501,41.112 01,0010,0013,0932.8,+06.6,072,0153,1769447801,41.11 06,0015,0021,0932.4,+06.6,071,0119,1769448101,41.106 01,0007,0010,0932.4,+06.5,072,0148,1769448701,41.256 00,0007,0010,0932.1,+06.6,071,0159,1769449001,41.268 01,0006,0008,0932.3,+06.6,072,0136,1769449301,41.265 01,0003,0005,0932.2,+06.6,072,0166,1769449601,41.24 01,0004,0006,0932.3,+06.7,071,0130,1769449901,41.234 01,0003,0005,0932.0,+06.6,072,0153,1769450501,41.236 04,0007,0010,0931.9,+06.6,072,0150,1769450801,41.24 00,0011,0015,0931.9,+06.6,072,0147,1769451101,41.221 04,0006,0008,0931.9,+06.6,072,0152,1769451401,41.215 04,0008,0011,0931.7,+06.7,071,0144,1769451701,41.209 04,0004,0006,0931.6,+06.3,072,0148,1769452001,41.343 04,0004,0006,0931.7,+06.5,072,0137,1769452301,41.362 01,0005,0007,0931.7,+06.5,072,0152,1769452601,41.363 01,0005,0007,0931.5,+06.4,072,0159,1769452901,41.354 00,0003,0005,0931.5,+06.3,072,0153,1769453201,41.36 01,0005,0007,0931.3,+06.6,072,0122,1769453801,41.342 00,0003,0005,0931.4,+06.2,072,0142,1769454101,41.337 99,0002,0003,0931.0,+06.1,072,0156,1769454401,41.332 01,0007,0010,0931.4,+06.2,072,0138,1769454701,41.333 13,0005,0007,0932.3,+05.8,070,0155,1769462201,41.57 13,0006,0008,0932.0,+05.6,071,0141,1769462801,41.697 11,0004,0006,0932.0,+05.6,071,0150,1769463101,41.706 13,0003,0005,0932.0,+05.6,071,0125,1769463401,41.701 16,0005,0007,0932.1,+05.7,071,0135,1769464001,41.693 11,0004,0006,0932.1,+06.0,070,0137,1769464301,41.691 13,0006,0008,0932.0,+05.6,071,0147,1769465201,41.679 13,0004,0006,0932.1,+05.8,071,0153,1769465801,41.661 16,0004,0006,0932.3,+05.6,072,0141,1769466101,41.661 13,0004,0006,0932.2,+05.7,072,0127,1769466401,41.811 11,0004,0006,0932.4,+05.8,072,0143,1769466701,41.808 13,0004,0006,0932.2,+05.8,071,0150,1769467001,41.81 13,0006,0008,0932.2,+05.9,071,0132,1769467301,41.801 11,0005,0007,0932.4,+05.7,072,0144,1769467601,41.802 11,0005,0007,0932.4,+05.8,072,0139,1769467901,41.793 11,0009,0012,0932.4,+05.7,072,0147,1769468201,41.793 13,0006,0008,0932.1,+05.3,072,0146,1769468501,41.802 13,0005,0007,0932.3,+05.5,072,0139,1769468801,41.792 11,0005,0007,0932.2,+05.3,073,0150,1769469101,41.778 11,0005,0007,0932.1,+05.3,073,0141,1769469701,41.766 11,0007,0010,0932.4,+05.3,072,0139,1769470001,41.919 11,0004,0006,0932.2,+05.5,072,0126,1769470301,41.938 11,0007,0010,0932.0,+05.4,072,0122,1769470601,41.928 11,0003,0005,0932.3,+05.1,072,0151,1769471201,41.919 11,0006,0008,0932.4,+05.3,072,0137,1769471501,41.911 13,0006,0008,0932.3,+05.2,072,0117,1769471801,41.914 11,0005,0007,0932.2,+05.0,073,0122,1769472101,41.899 11,0004,0006,0932.6,+05.4,072,0150,1769472401,41.907 13,0005,0007,0932.7,+05.5,072,0134,1769472701,41.894 11,0006,0008,0932.6,+05.3,073,0154,1769473001,41.892 11,0006,0008,0932.6,+05.4,072,0133,1769473301,41.889 11,0004,0006,0932.6,+05.4,072,0138,1769473602,42.01 13,0005,0007,0932.7,+05.4,072,0148,1769473902,42.034 13,0005,0007,0932.4,+05.1,073,0115,1769474202,42.042 11,0007,0010,0932.3,+05.2,073,0139,1769474802,42.03 11,0005,0007,0932.6,+05.3,072,0146,1769475102,42.029 13,0004,0006,0932.5,+05.6,072,0128,1769475402,42.019 11,0005,0007,0932.4,+05.6,072,0133,1769475702,42.025 11,0006,0008,0932.5,+05.3,073,0156,1769476002,42.005 99,0004,0006,0932.6,+05.4,073,0134,1769476601,41.992 11,0007,0010,0932.3,+05.2,073,0138,1769476901,41.993 11,0005,0007,0932.6,+05.4,073,0137,1769477202,42.129 11,0005,0007,0932.4,+05.2,073,0139,1769477502,42.141 11,0004,0006,0932.3,+05.2,073,0132,1769477802,42.146 11,0005,0007,0932.3,+05.5,073,0154,1769478102,42.138 11,0004,0006,0932.4,+05.4,073,0150,1769478402,42.14 09,0011,0015,0932.5,+05.6,072,0130,1769478702,42.132 11,0003,0005,0932.4,+05.6,072,0137,1769479302,42.121 11,0003,0005,0932.7,+05.7,072,0147,1769479602,42.116 99,0004,0006,0932.9,+05.8,072,0142,1769479902,42.122 11,0003,0005,0932.6,+05.6,072,0147,1769480202,42.159 11,0005,0007,0932.9,+05.4,072,0137,1769480502,42.111 11,0007,0010,0932.7,+05.3,073,0154,1769480802,42.247 09,0007,0010,0932.7,+05.6,073,0144,1769481102,42.268 11,0013,0017,0932.8,+05.5,072,0152,1769481402,42.257 11,0006,0008,0932.9,+05.8,072,0156,1769481702,42.248 13,0006,0008,0932.9,+05.6,072,0149,1769482002,42.254 11,0000,0001,0932.9,+05.5,070,0126,1769482602,42.242 11,0001,0002,0932.9,+05.5,070,0127,1769482902,42.235 13,0002,0003,0932.8,+05.4,071,0135,1769483502,42.223 09,0001,0002,0933.2,+05.6,069,0126,1769483802,42.226 99,0003,0005,0933.0,+05.2,072,0136,1769484102,42.222 09,0000,0001,0933.3,+05.5,069,0161,1769484402,42.357 11,0000,0001,0934.0,+04.9,068,0146,1769490102,42.466 06,0001,0002,0934.0,+04.8,069,0155,1769490402,42.462 09,0001,0002,0933.7,+04.8,068,0148,1769491002,42.452 06,0002,0003,0934.7,+04.6,069,0137,1769493402,42.583 09,0001,0002,0934.9,+04.5,070,0138,1769494002,42.578 09,0001,0002,0934.8,+04.4,070,0162,1769494302,42.571 13,0001,0002,0935.1,+04.7,069,0135,1769494902,42.567 13,0001,0002,0935.2,+04.6,066,0137,1769495802,42.719 06,0002,0003,0935.8,+03.9,067,0154,1769497602,42.698 11,0001,0002,0936.0,+04.1,067,0108,1769497902,42.692 06,0001,0002,0936.4,+04.2,066,0150,1769499102,42.839 06,0001,0002,0936.4,+04.2,067,0138,1769499402,42.838 04,0001,0002,0936.7,+04.2,068,0153,1769501802,42.808 11,0001,0002,0937.1,+04.4,066,0138,1769502102,42.807 04,0001,0002,0937.0,+04.1,067,0151,1769502402,42.931 06,0001,0002,0936.9,+04.3,067,0138,1769502702,42.959 09,0001,0002,0936.8,+04.2,068,0138,1769503002,42.943 04,0004,0006,0937.1,+04.4,066,0146,1769503302,42.934 06,0001,0002,0937.0,+04.4,068,0130,1769503602,42.935 04,0001,0002,0937.0,+04.5,067,0156,1769503902,42.927 00,0001,0002,0937.2,+04.5,066,0143,1769504202,42.922 99,0001,0002,0937.1,+04.5,066,0127,1769504502,42.918 06,0001,0002,0937.2,+04.7,067,0118,1769504802,42.908 06,0001,0002,0937.2,+04.6,067,0124,1769505102,42.914 01,0002,0003,0937.3,+04.9,066,0146,1769505402,42.913 04,0001,0002,0937.4,+05.1,065,0141,1769505702,42.909 04,0001,0002,0937.5,+05.0,065,0133,1769506003,43.044 04,0000,0001,0937.3,+04.9,065,0163,1769506303,43.06 04,0001,0002,0937.3,+05.0,065,0123,1769506603,43.063 04,0001,0002,0937.2,+04.6,066,0136,1769506903,43.051 01,0002,0003,0937.3,+04.6,065,0136,1769507203,43.055 04,0001,0002,0937.3,+05.3,064,0142,1769507503,43.049 01,0001,0002,0937.4,+05.3,065,0129,1769507803,43.037 04,0001,0002,0937.1,+05.4,063,0141,1769508103,43.038 04,0000,0001,0937.1,+05.4,064,0118,1769508403,43.038 01,0001,0002,0937.4,+05.8,064,0143,1769508703,43.028 99,0001,0002,0937.2,+05.4,066,0146,1769509003,43.021 06,0001,0002,0937.2,+05.7,064,0134,1769509303,43.034 04,0001,0002,0937.0,+05.9,064,0152,1769509603,43.181 04,0001,0002,0937.0,+05.8,064,0132,1769509903,43.176 04,0001,0002,0937.2,+05.8,063,0123,1769510203,43.181 00,0001,0002,0937.0,+05.9,063,0134,1769510503,43.177 00,0001,0002,0937.1,+05.8,062,0143,1769510803,43.171 00,0001,0002,0937.1,+06.0,062,0135,1769511103,43.169 01,0001,0002,0937.1,+06.2,065,0129,1769511403,43.162 01,0002,0003,0937.0,+06.3,063,0121,1769511703,43.163 04,0003,0005,0936.9,+06.3,063,0148,1769512003,43.162 04,0001,0002,0937.1,+06.2,062,0112,1769512303,43.152 01,0001,0002,0936.9,+06.1,062,0141,1769512603,43.151 01,0001,0002,0937.0,+06.4,062,0134,1769512903,43.145 04,0001,0002,0937.0,+06.5,061,0157,1769513203,43.266 04,0001,0002,0937.0,+06.4,061,0124,1769513503,43.296 04,0001,0002,0937.1,+06.0,061,0139,1769514103,43.282 06,0001,0002,0937.2,+06.3,062,0140,1769514403,43.274 99,0001,0002,0937.2,+05.9,062,0130,1769514703,43.278 04,0001,0002,0937.1,+06.0,061,0142,1769515003,43.274 04,0001,0002,0937.5,+05.8,063,0112,1769515303,43.261 04,0005,0007,0937.4,+05.9,061,0141,1769515603,43.248 04,0001,0002,0937.7,+05.8,063,0137,1769515903,43.257 04,0002,0003,0937.6,+05.8,062,0126,1769516203,43.254 01,0001,0002,0937.3,+05.7,063,0136,1769516503,43.246 00,0002,0003,0937.2,+05.5,064,0157,1769516803,43.388 00,0001,0002,0937.6,+05.8,063,0135,1769517103,43.406 01,0001,0002,0937.5,+05.6,063,0142,1769517403,43.396 06,0001,0002,0937.5,+05.8,063,0152,1769517703,43.398 06,0008,0011,0937.5,+05.4,063,0142,1769518003,43.492 04,0003,0005,0937.7,+05.4,063,0156,1769518303,43.385 04,0002,0003,0937.7,+05.5,062,0141,1769518603,43.376 06,0004,0006,0937.9,+05.3,063,0141,1769518903,43.369 09,0002,0003,0938.2,+05.3,063,0123,1769519203,43.367 09,0016,0022,0938.2,+05.2,064,0158,1769519803,43.346 06,0008,0011,0938.2,+05.2,063,0135,1769520103,43.373 09,0003,0005,0938.1,+05.4,063,0125,1769520403,43.498 06,0001,0002,0938.4,+05.3,063,0137,1769520703,43.512 06,0003,0005,0938.4,+05.2,064,0125,1769521003,43.507 06,0009,0012,0939.0,+04.9,064,0144,1769524003,43.62 06,0003,0005,0939.5,+05.1,063,0108,1769526703,43.605 09,0002,0003,0939.7,+04.7,063,0132,1769527903,43.749 09,0004,0006,0939.9,+04.6,065,0121,1769529403,43.726 11,0004,0006,0940.3,+04.0,070,0129,1769530903,43.721 11,0004,0006,0940.7,+04.1,069,0137,1769533003,43.847 06,0010,0013,0941.0,+03.9,070,0132,1769534803,43.964 09,0008,0011,0941.0,+03.4,070,0110,1769535403,43.974 09,0016,0022,0941.5,+03.9,070,0142,1769536303,43.971 06,0006,0008,0941.5,+04.0,068,0137,1769537503,43.955 06,0013,0017,0941.2,+04.1,067,0118,1769537803,43.953 06,0005,0007,0941.0,+03.7,068,0140,1769538103,43.945 09,0005,0007,0941.1,+03.3,069,0145,1769538404,44.082 06,0009,0012,0941.1,+03.4,069,0155,1769538704,44.123 09,0005,0007,0940.9,+03.2,070,0124,1769539004,44.087 06,0010,0013,0941.1,+03.4,069,0128,1769539304,44.098 09,0007,0010,0941.0,+03.4,069,0126,1769539604,44.09 09,0009,0012,0941.1,+03.2,070,0154,1769539904,44.082 09,0009,0012,0941.3,+03.0,070,0124,1769540204,44.088 06,0008,0011,0941.3,+03.2,069,0135,1769540504,44.076 06,0006,0008,0941.1,+03.4,069,0126,1769540804,44.073 11,0005,0007,0941.4,+03.2,069,0122,1769541104,44.082 06,0012,0016,0941.2,+03.5,069,0142,1769541404,44.078 06,0006,0008,0941.2,+03.4,069,0116,1769541704,44.063 09,0005,0007,0941.4,+03.1,070,0136,1769542004,44.209 99,0004,0006,0941.4,+02.8,072,0136,1769542304,44.223 09,0004,0006,0941.3,+03.2,071,0136,1769542604,44.206 09,0005,0007,0941.6,+03.3,070,0148,1769542904,44.205 09,0008,0011,0941.6,+03.3,069,0155,1769543204,44.202 06,0010,0013,0941.0,+03.3,069,0130,1769543504,44.198 09,0004,0006,0941.4,+02.9,070,0133,1769543804,44.193 11,0004,0006,0941.4,+02.3,071,0140,1769544104,44.208 09,0006,0008,0941.4,+02.0,071,0156,1769544404,44.191 09,0010,0013,0941.6,+02.1,070,0146,1769544704,44.196 09,0005,0007,0941.7,+02.1,070,0141,1769545004,44.365 09,0011,0015,0941.6,+02.1,069,0141,1769545304,44.375 06,0007,0010,0941.5,+01.8,069,0151,1769545604,44.315 09,0008,0011,0941.5,+01.5,069,0138,1769545904,44.33 06,0010,0013,0941.6,+01.3,070,0129,1769546204,44.359 09,0018,0024,0941.4,+01.2,070,0136,1769546804,44.332 04,0016,0022,0941.5,+01.3,069,0143,1769547104,44.334 09,0008,0011,0941.6,+01.3,069,0126,1769547404,44.332 09,0004,0006,0942.1,+01.3,068,0146,1769547704,44.316 09,0006,0008,0941.9,+00.9,069,0134,1769548004,44.519 11,0006,0008,0941.8,+00.7,070,0110,1769548604,44.504 99,0005,0007,0941.9,+00.7,069,0136,1769549204,44.446 11,0005,0007,0941.8,+00.7,069,0152,1769549504,44.46 09,0005,0007,0942.2,+00.5,070,0150,1769549804,44.461 09,0013,0017,0941.7,+00.5,070,0130,1769550704,44.647 09,0008,0011,0941.5,+00.4,071,0133,1769551004,44.641 06,0006,0008,0941.8,-00.1,071,0097,1769551604,44.636 11,0003,0005,0941.3,+00.2,071,0153,1769552204,44.945 09,0003,0005,0941.4,+00.0,071,0149,1769552504,44.634 11,0004,0006,0941.5,+00.2,070,0134,1769552804,44.765 09,0003,0005,0941.6,-00.0,070,0130,1769553404,44.79 11,0003,0005,0941.5,-00.1,071,0157,1769554304,44.59 09,0011,0015,0941.5,+00.1,071,0155,1769555804,44.595 09,0006,0008,0941.4,-00.0,070,0134,1769556104,44.777 09,0007,0010,0941.5,-00.1,074,0127,1769557304,44.743 09,0037,0050,0941.9,-00.4,072,0161,1769560604,44.874 09,0005,0007,0941.7,-00.9,070,0141,1769563304,44.874 11,0004,0006,0941.9,-00.8,070,0135,1769564205,45.208 09,0006,0008,0941.9,-01.4,071,0125,1769566905,45.005 09,0008,0011,0942.3,-01.3,069,0141,1769567805,45.154 06,0009,0012,0942.1,-01.1,069,0132,1769568105,45.154 09,0009,0012,0942.2,-01.5,069,0153,1769568405,45.157 09,0011,0015,0941.8,-01.4,071,0136,1769568705,45.153 06,0008,0011,0942.1,-01.3,071,0164,1769569005,45.161 09,0012,0016,0942.2,-01.2,071,0122,1769569305,45.157 09,0011,0015,0942.0,-01.4,070,0115,1769569605,45.339 06,0018,0024,0942.2,-01.2,069,0146,1769569905,45.146 04,0010,0013,0942.3,-01.7,071,0133,1769570205,45.143 06,0006,0008,0941.7,-01.5,072,0129,1769570505,45.158 06,0007,0010,0941.8,-01.7,072,0147,1769570805,45.279 06,0011,0015,0941.8,-01.3,072,0145,1769571105,45.495 09,0005,0007,0941.6,-01.6,072,0156,1769571405,45.297 06,0006,0008,0941.8,-01.2,072,0148,1769571705,45.298 09,0006,0008,0941.8,-01.5,072,0149,1769572005,45.491 09,0006,0008,0941.5,-01.6,072,0134,1769572305,45.299 09,0005,0007,0941.9,-01.5,072,0120,1769572605,45.304 99,0005,0007,0941.7,-01.6,072,0134,1769573205,45.31 06,0005,0007,0942.0,-00.9,071,0112,1769573505,45.309 06,0003,0005,0941.8,-00.9,071,0145,1769573805,45.306 09,0005,0007,0941.9,-00.8,070,0145,1769574105,45.301 09,0007,0010,0942.0,-01.4,070,0127,1769574405,45.427 09,0010,0013,0941.8,-01.4,069,0155,1769575005,45.447 06,0008,0011,0942.2,-01.6,070,0145,1769575305,45.468 06,0003,0005,0942.0,-02.0,070,0135,1769575605,45.447 06,0006,0008,0941.9,-02.1,070,0142,1769576205,45.632 06,0005,0007,0942.3,-02.1,070,0154,1769576505,45.438 99,0008,0011,0942.2,-02.3,071,0132,1769576805,45.441 09,0005,0007,0942.0,-02.2,070,0141,1769577105,45.448 09,0004,0006,0942.2,-02.4,070,0138,1769577405,45.443 06,0007,0010,0942.1,-02.2,070,0138,1769578005,45.575 99,0005,0007,0942.2,-02.2,071,0138,1769578905,45.598 06,0011,0015,0942.2,-02.2,071,0124,1769579205,45.593 09,0010,0013,0942.3,-02.2,071,0135,1769579505,45.785 04,0008,0011,0942.0,-02.1,071,0138,1769579805,45.785 06,0006,0008,0942.1,-02.2,071,0145,1769580105,45.591 04,0007,0010,0942.4,-01.9,072,0145,1769580405,45.592 04,0019,0026,0942.3,-01.9,072,0142,1769581005,45.787 01,0013,0017,0942.4,-01.7,072,0157,1769581305,45.778 06,0010,0013,0942.4,-01.7,073,0149,1769581605,45.921 04,0004,0006,0942.5,-01.4,072,0122,1769584005,45.743 11,0004,0006,0942.6,-00.7,072,0113,1769586105,45.897 11,0005,0007,0942.5,-00.4,073,0129,1769589106,46.037 09,0003,0005,0942.6,+00.3,069,0117,1769590306,46.034 09,0003,0005,0942.2,+00.3,070,0130,1769590906,46.026 04,0007,0010,0942.0,+01.7,068,0143,1769592406,46.148 06,0006,0008,0941.9,+01.9,068,0123,1769592706,46.168 06,0008,0011,0941.5,+01.5,067,0147,1769593306,46.167 06,0008,0011,0941.4,+02.1,067,0131,1769593906,46.153 04,0006,0008,0940.9,+02.2,067,0131,1769594806,46.151 06,0006,0008,0940.8,+02.5,067,0102,1769595106,46.159 13,0006,0008,0940.5,+02.3,068,0172,1769595706,46.143 06,0035,0048,0940.8,+02.8,067,0133,1769596006,46.286 11,0010,0013,0940.7,+03.2,066,0146,1769596306,46.296 01,0006,0008,0940.7,+03.2,066,0142,1769596606,46.298 04,0008,0011,0940.5,+02.6,066,0123,1769596906,46.311 06,0014,0018,0940.7,+03.7,066,0132,1769597206,46.288 99,0032,0044,0940.6,+04.5,065,0128,1769597806,46.291 06,0005,0007,0940.4,+04.9,065,0148,1769598106,46.299 09,0005,0007,0940.4,+04.8,065,0129,1769598406,46.287 09,0015,0021,0940.3,+04.4,066,0131,1769598706,46.278 09,0007,0010,0940.2,+04.4,066,0119,1769599006,46.282 09,0040,0054,0940.3,+04.1,065,0137,1769599306,46.279 09,0011,0015,0940.2,+04.4,065,0140,1769599606,46.411 06,0024,0032,0940.2,+04.8,065,0127,1769599906,46.428 09,0057,0076,0940.1,+04.0,065,0126,1769600206,46.414 09,0014,0018,0939.9,+04.9,064,0132,1769600506,46.57 11,0017,0023,0940.0,+05.5,065,0132,1769600806,46.412 11,0008,0011,0940.1,+06.1,061,0142,1769601106,46.407 11,0003,0005,0940.1,+06.7,058,0140,1769601706,46.401 06,0002,0003,0939.8,+06.9,054,0141,1769602006,46.403 09,0002,0003,0939.8,+06.6,055,0132,1769602306,46.391 09,0006,0008,0939.4,+06.6,056,0128,1769602606,46.397 09,0003,0005,0939.4,+06.8,056,0130,1769602906,46.392 09,0004,0006,0939.4,+07.9,055,0136,1769603506,46.548 04,0008,0011,0939.6,+08.3,051,0119,1769603806,46.534 00,0011,0015,0939.0,+08.2,054,0123,1769604106,46.532 09,0007,0010,0939.3,+08.1,050,0139,1769604406,46.519 04,0004,0006,0939.1,+07.7,050,0143,1769605006,46.532 09,0006,0008,0939.1,+07.7,048,0124,1769605306,46.517 06,0002,0003,0939.2,+07.7,051,0138,1769605606,46.523 06,0004,0006,0939.4,+07.8,051,0127,1769605906,46.522 06,0002,0003,0939.0,+08.1,050,0127,1769606506,46.507 09,0010,0013,0938.9,+08.4,051,0130,1769607106,46.66 11,0002,0003,0938.7,+08.5,049,0138,1769607706,46.645 09,0003,0005,0938.7,+08.7,047,0115,1769608306,46.645 13,0009,0012,0938.6,+08.6,046,0115,1769608606,46.638 13,0006,0008,0938.4,+08.4,047,0133,1769608906,46.635 09,0011,0015,0938.5,+08.3,048,0137,1769609206,46.626 11,0055,0074,0938.4,+07.9,049,0145,1769609506,46.626 11,0326,0439,0938.3,+07.7,051,0135,1769610106,46.609 13,0009,0012,0938.1,+07.5,050,0131,1769610706,46.757 11,0003,0005,0938.3,+07.5,049,0125,1769611306,46.752 11,0004,0006,0938.4,+07.1,050,0153,1769611906,46.727 16,0009,0012,0938.2,+07.1,050,0139,1769612206,46.738 11,0003,0005,0938.1,+07.1,048,0135,1769612806,46.738 09,0002,0003,0938.1,+06.9,049,0149,1769613106,46.722 13,0003,0005,0937.9,+07.0,049,0149,1769613406,46.723 11,0003,0005,0937.9,+06.8,049,0131,1769613706,46.709 11,0003,0005,0937.9,+06.6,050,0132,1769614306,46.877 13,0003,0005,0937.6,+06.4,051,0122,1769615506,46.849 16,0012,0016,0937.6,+06.0,054,0123,1769617607,47.013 11,0009,0012,0937.2,+06.3,052,0144,1769619106,46.979 09,0004,0006,0937.3,+06.4,052,0129,1769621507,47.071 06,0004,0006,0937.4,+06.3,053,0137,1769623607,47.039 04,0008,0011,0937.3,+06.3,054,0152,1769624207,47.028 06,0006,0008,0937.0,+06.3,054,0137,1769624507,47.019 11,0004,0006,0937.1,+06.1,055,0124,1769626307,47.147 09,0004,0006,0937.4,+06.0,056,0142,1769626607,47.148 11,0003,0005,0936.8,+06.1,055,0133,1769626907,47.146 06,0005,0007,0937.3,+06.1,056,0153,1769628107,47.121 06,0005,0007,0936.9,+06.0,058,0132,1769628707,47.289 04,0004,0006,0937.0,+05.9,058,0144,1769629007,47.283 09,0003,0005,0937.1,+05.9,058,0151,1769629307,47.28 06,0011,0015,0937.1,+05.9,059,0140,1769629607,47.278 09,0005,0007,0937.1,+05.9,060,0147,1769630507,47.265 09,0004,0006,0937.0,+05.9,060,0140,1769630807,47.253 11,0008,0011,0937.2,+05.8,060,0149,1769631107,47.246 09,0016,0022,0937.4,+05.8,061,0132,1769631407,47.249 11,0005,0007,0936.9,+05.8,061,0131,1769631707,47.243 11,0004,0006,0937.2,+05.7,062,0157,1769632007,47.542 11,0004,0006,0937.2,+05.6,063,0138,1769632307,47.409 04,0004,0006,0937.3,+05.6,063,0143,1769632907,47.383 06,0004,0006,0937.2,+05.7,063,0132,1769633207,47.374 09,0004,0006,0937.0,+05.6,064,0136,1769633507,47.372 09,0005,0007,0936.9,+05.7,063,0136,1769633807,47.37 06,0005,0007,0937.1,+05.7,063,0115,1769634107,47.37 06,0005,0007,0936.8,+05.7,063,0151,1769634407,47.372 09,0009,0012,0937.0,+05.9,062,0118,1769634707,47.376 11,0004,0006,0936.9,+05.9,062,0133,1769635007,47.362 11,0004,0006,0936.8,+05.8,062,0134,1769635307,47.358 09,0003,0005,0936.9,+05.8,062,0141,1769635607,47.49 13,0004,0006,0936.9,+05.8,062,0126,1769635907,47.505 11,0004,0006,0936.9,+05.9,062,0133,1769636207,47.501 11,0002,0003,0936.6,+06.0,061,0119,1769636507,47.496 13,0003,0005,0936.6,+06.0,061,0140,1769636807,47.494 16,0009,0012,0936.3,+05.9,062,0151,1769637107,47.493 13,0006,0008,0936.2,+05.9,061,0146,1769637407,47.489 11,0005,0007,0936.1,+05.7,062,0122,1769637707,47.485 11,0005,0007,0936.6,+05.7,062,0119,1769638007,47.492 11,0003,0005,0936.5,+05.8,062,0142,1769638307,47.49 11,0003,0005,0936.5,+05.6,062,0149,1769638607,47.471 11,0003,0005,0936.3,+05.8,061,0112,1769638907,47.474 13,0004,0006,0936.5,+06.0,060,0126,1769639207,47.609 16,0003,0005,0936.4,+06.1,060,0148,1769639507,47.626 06,0003,0005,0936.3,+06.3,060,0140,1769639807,47.618 11,0002,0003,0935.9,+06.1,060,0147,1769640107,47.628 11,0002,0003,0936.0,+06.1,060,0171,1769640407,47.614 06,0003,0005,0936.1,+06.3,059,0118,1769640707,47.608 13,0002,0003,0936.2,+06.2,059,0156,1769641007,47.601 09,0005,0007,0936.4,+06.3,059,0127,1769641307,47.6 11,0004,0006,0936.0,+06.4,059,0126,1769641607,47.6 11,0007,0010,0936.3,+06.3,059,0143,1769641907,47.596 06,0010,0013,0936.0,+06.3,060,0146,1769642207,47.594 13,0006,0008,0936.1,+06.2,060,0135,1769642507,47.584 06,0018,0024,0936.4,+06.3,059,0124,1769642807,47.726 09,0002,0003,0935.9,+06.2,060,0128,1769643107,47.748 06,0004,0006,0935.9,+06.1,060,0144,1769643407,47.74 11,0003,0005,0936.2,+06.1,061,0129,1769643707,47.74 06,0005,0007,0936.1,+06.0,061,0138,1769644007,47.727 11,0003,0005,0936.1,+06.0,061,0143,1769644307,47.723 06,0003,0005,0936.2,+06.3,061,0133,1769645507,47.711 09,0003,0005,0936.2,+06.3,061,0156,1769645807,47.708 11,0005,0007,0936.1,+06.2,061,0166,1769646407,47.844 09,0005,0007,0936.0,+06.6,060,0139,1769646707,47.857 09,0004,0006,0935.4,+06.2,061,0139,1769647607,47.848 09,0005,0007,0935.4,+06.6,060,0129,1769647907,47.84 09,0002,0003,0935.6,+06.7,060,0130,1769648207,47.848 06,0002,0003,0935.5,+06.8,060,0146,1769648507,47.841 09,0002,0003,0935.8,+06.9,060,0124,1769649407,47.827 09,0002,0003,0935.4,+06.8,061,0128,1769649707,47.827 09,0004,0006,0935.5,+07.3,058,0124,1769650007,47.962 13,0002,0003,0935.4,+07.4,058,0130,1769650307,47.992 11,0005,0007,0935.4,+07.3,058,0140,1769650607,47.976 11,0003,0005,0935.3,+07.3,059,0136,1769650907,47.972 09,0004,0006,0935.5,+07.2,059,0132,1769651207,47.966 11,0004,0006,0935.3,+07.3,059,0144,1769651507,47.961 11,0005,0007,0935.2,+07.2,059,0147,1769651807,47.956 13,0003,0005,0935.1,+07.2,059,0134,1769652107,47.952 09,0003,0005,0935.5,+07.0,060,0157,1769652407,47.946 09,0002,0003,0935.4,+07.0,060,0131,1769652707,47.941 11,0005,0007,0934.6,+05.2,066,0128,1769656608,48.047 11,0004,0006,0934.1,+05.7,065,0106,1769656908,48.039 09,0004,0006,0934.2,+05.6,065,0136,1769657208,48.19 11,0004,0006,0934.4,+05.7,065,0134,1769657508,48.197 09,0003,0005,0934.2,+05.7,065,0144,1769657808,48.176 09,0004,0006,0934.0,+06.2,064,0145,1769658108,48.185 99,0005,0007,0934.0,+06.2,063,0102,1769658408,48.182 09,0003,0005,0934.0,+06.6,062,0134,1769658708,48.173 06,0003,0005,0933.8,+06.7,062,0133,1769659008,48.176 09,0010,0013,0933.7,+06.1,064,0127,1769659908,48.154 11,0005,0007,0933.7,+06.1,063,0153,1769660208,48.157 11,0003,0005,0933.7,+06.3,063,0139,1769660508,48.154 09,0003,0005,0934.2,+06.1,063,0120,1769661708,48.289 11,0006,0008,0933.8,+05.6,066,0140,1769662008,48.305 09,0003,0005,0934.2,+06.1,064,0153,1769662308,48.288 09,0023,0031,0934.3,+05.5,066,0144,1769663208,48.282 09,0007,0010,0934.1,+05.6,066,0148,1769663508,48.279 09,0005,0007,0934.2,+05.4,066,0116,1769663808,48.264 06,0036,0049,0933.8,+05.4,066,0151,1769664408,48.422 06,0008,0011,0934.0,+05.5,066,0123,1769665008,48.408 06,0008,0011,0934.2,+06.1,065,0152,1769665608,48.405 06,0016,0022,0934.1,+05.7,066,0135,1769665908,48.411 06,0010,0013,0934.4,+05.9,065,0136,1769666208,48.392 09,0007,0010,0934.4,+05.8,066,0148,1769666508,48.397 99,0015,0021,0934.2,+06.0,067,0117,1769667108,48.393 09,0012,0016,0934.1,+05.7,067,0153,1769667708,48.382 06,0014,0018,0934.2,+05.8,067,0152,1769668008,48.514 11,0015,0021,0934.1,+05.8,067,0111,1769668308,48.526 11,0007,0010,0934.1,+06.1,066,0135,1769668908,48.514 09,0010,0013,0934.1,+06.1,066,0137,1769669808,48.525 09,0009,0012,0933.8,+06.2,066,0152,1769670108,48.523 99,0013,0017,0933.8,+06.2,066,0132,1769670408,48.51 09,0009,0012,0933.7,+06.3,067,0114,1769671008,48.521 09,0008,0011,0934.0,+06.6,066,0145,1769671308,48.514 06,0012,0016,0934.0,+06.8,066,0119,1769671908,48.671 06,0099,0133,0933.8,+06.9,067,0122,1769672208,48.665 04,0025,0034,0933.8,+07.0,066,0140,1769672508,48.657 06,0028,0038,0933.8,+07.2,066,0136,1769672808,48.65 06,0013,0017,0933.9,+07.2,066,0130,1769673108,48.642 09,0021,0028,0933.7,+07.2,065,0135,1769673408,48.652 04,0022,0029,0934.0,+07.3,065,0137,1769673708,48.639 04,0024,0032,0933.8,+07.2,065,0138,1769674008,48.641 04,0027,0037,0933.7,+07.4,064,0133,1769674308,48.62 01,0035,0048,0933.7,+07.4,065,0132,1769674608,48.618 04,0022,0029,0933.6,+07.5,066,0139,1769674908,48.629 01,0013,0017,0933.8,+07.4,062,0136,1769675208,48.761 04,0057,0076,0933.4,+07.5,066,0166,1769675508,48.77 06,0016,0022,0933.7,+07.4,068,0136,1769675808,48.769 01,0019,0026,0933.3,+07.6,067,0149,1769676108,48.751 01,0020,0027,0933.3,+07.5,068,0135,1769676408,48.762 01,0013,0017,0933.7,+07.7,068,0157,1769676708,48.761 04,0012,0016,0933.5,+07.8,069,0151,1769677008,48.745 04,0028,0038,0933.1,+07.9,066,0138,1769677308,48.747 01,0007,0010,0933.1,+08.1,065,0134,1769677608,48.733 01,0007,0010,0933.5,+08.1,066,0160,1769677908,48.739 01,0024,0032,0933.1,+08.5,064,0141,1769678208,48.736 00,0006,0008,0933.3,+08.0,065,0147,1769678508,48.725 01,0005,0007,0933.1,+08.3,064,0141,1769678808,48.861 01,0015,0021,0932.8,+08.5,064,0144,1769679108,48.882 00,0028,0038,0932.8,+08.6,062,0145,1769679408,48.862 01,0023,0031,0932.5,+08.7,063,0134,1769679708,48.868 01,0022,0029,0932.7,+08.2,063,0141,1769680008,48.884 01,0032,0044,0932.6,+08.3,063,0145,1769680308,48.864 01,0022,0029,0932.4,+08.3,062,0143,1769680608,48.86 01,0020,0027,0932.5,+08.3,063,0128,1769680908,48.861 01,0014,0018,0932.3,+08.7,063,0139,1769681208,48.842 00,0012,0016,0931.9,+08.4,061,0137,1769681508,48.841 00,0014,0018,0932.0,+08.8,060,0149,1769681808,48.835 01,0013,0017,0932.1,+08.9,060,0127,1769682408,48.968 04,0014,0018,0931.9,+09.0,062,0132,1769683008,48.981 01,0033,0045,0931.5,+08.8,062,0153,1769683608,48.961 04,0079,0107,0931.8,+08.8,060,0149,1769683908,48.961 01,0060,0080,0931.5,+08.8,062,0140,1769684508,48.947 01,0060,0080,0931.4,+08.7,063,0161,1769684808,48.953 01,0035,0048,0931.2,+08.9,065,0133,1769685108,48.949 00,0027,0037,0931.6,+08.7,068,0133,1769685708,48.941 00,0025,0034,0931.4,+08.6,069,0114,1769686009,49.071 00,0023,0031,0931.2,+08.7,067,0141,1769686309,49.088 00,0022,0029,0931.0,+08.8,068,0138,1769686609,49.088 00,0024,0032,0931.1,+08.6,068,0134,1769686909,49.079 00,0009,0012,0931.1,+08.5,068,0134,1769687209,49.07 00,0009,0012,0930.8,+08.2,070,0130,1769687509,49.075 00,0010,0013,0931.2,+08.1,069,0137,1769687809,49.062 00,0010,0013,0930.9,+08.0,070,0140,1769688109,49.053 00,0014,0018,0931.0,+08.0,070,0133,1769688409,49.049 00,0012,0016,0930.7,+07.9,070,0161,1769688709,49.05 06,0007,0010,0930.8,+07.8,070,0138,1769689009,49.046 06,0006,0008,0930.8,+07.9,070,0126,1769689309,49.036 01,0006,0008,0930.7,+08.0,069,0117,1769689609,49.23 99,0006,0008,0930.6,+08.1,069,0132,1769689909,49.181 01,0008,0011,0930.5,+08.1,069,0140,1769690209,49.168 01,0008,0011,0930.6,+08.1,069,0150,1769690509,49.178 04,0008,0011,0930.5,+08.0,069,0143,1769690809,49.185 04,0013,0017,0930.2,+08.2,069,0164,1769691109,49.177 04,0026,0036,0930.2,+08.2,070,0126,1769692009,49.15 04,0026,0036,0930.2,+08.4,070,0117,1769692309,49.176 01,0047,0064,0930.5,+08.6,069,0134,1769692609,49.157 06,0008,0011,0930.2,+08.4,070,0162,1769692909,49.155 01,0146,0197,0930.2,+08.5,067,0124,1769693209,49.294 01,0019,0026,0930.2,+08.6,067,0157,1769693509,49.324 01,0007,0010,0930.5,+08.5,068,0129,1769693809,49.297 00,0007,0010,0930.3,+08.5,069,0144,1769694109,49.292 00,0009,0012,0930.3,+08.2,068,0158,1769694409,49.291 00,0008,0011,0930.2,+08.2,068,0128,1769695009,49.271 00,0011,0015,0930.1,+08.5,067,0143,1769695309,49.268 00,0007,0010,0930.1,+08.1,068,0148,1769695609,49.273 00,0006,0008,0930.3,+08.4,068,0128,1769696209,49.26 00,0008,0011,0930.1,+08.2,068,0127,1769696509,49.255 01,0009,0012,0930.2,+08.3,069,0133,1769696809,49.397 01,0006,0008,0930.2,+08.4,068,0144,1769697109,49.385 00,0009,0012,0930.0,+08.1,069,0135,1769697409,49.379 01,0006,0008,0930.2,+08.0,068,0146,1769697709,49.389 00,0008,0011,0929.9,+08.1,069,0127,1769698009,49.372 00,0012,0016,0929.7,+08.2,068,0136,1769698309,49.375 01,0022,0029,0929.9,+07.9,069,0142,1769698609,49.377 09,0011,0015,0929.7,+07.7,069,0118,1769699209,49.364 06,0022,0029,0929.4,+07.8,069,0144,1769699509,49.36 04,0008,0011,0929.6,+07.4,072,0142,1769700409,49.493 04,0012,0016,0929.7,+07.4,072,0160,1769701309,49.497 09,0008,0011,0929.7,+07.4,072,0145,1769701609,49.485 11,0008,0011,0929.5,+07.2,071,0128,1769702509,49.477 06,0006,0008,0929.8,+07.0,071,0121,1769702809,49.491 11,0011,0015,0929.5,+06.7,072,0127,1769703409,49.46 09,0010,0013,0929.5,+07.0,071,0128,1769703709,49.458 04,0013,0017,0929.4,+06.8,072,0147,1769704309,49.582 09,0013,0017,0929.4,+06.8,071,0162,1769704909,49.585 09,0009,0012,0929.5,+06.9,070,0126,1769705209,49.674 04,0014,0018,0929.4,+06.7,071,0129,1769705509,49.582 06,0025,0034,0929.1,+06.6,071,0110,1769705809,49.587 06,0007,0010,0929.1,+06.6,071,0139,1769706709,49.564 06,0017,0023,0928.9,+06.5,071,0157,1769707309,49.555 04,0011,0015,0929.0,+06.6,070,0151,1769707909,49.768 06,0012,0016,0928.9,+06.2,072,0139,1769708509,49.684 06,0013,0017,0929.2,+06.4,071,0131,1769708809,49.694 04,0014,0018,0929.0,+06.1,072,0130,1769709109,49.683 04,0018,0024,0929.1,+06.3,072,0140,1769709409,49.693 01,0016,0022,0929.1,+06.5,071,0139,1769709709,49.677 09,0014,0018,0929.1,+06.4,071,0139,1769710009,49.678 11,0016,0022,0928.9,+06.2,071,0129,1769710309,49.662 11,0013,0017,0928.9,+06.1,072,0155,1769710909,49.65 09,0017,0023,0929.3,+06.0,072,0144,1769711209,49.794 11,0009,0012,0929.0,+06.1,072,0120,1769711509,49.804 11,0011,0015,0929.3,+06.3,071,0123,1769711809,49.8 09,0007,0010,0929.2,+06.4,070,0139,1769712109,49.798 09,0010,0013,0929.3,+06.4,070,0114,1769712409,49.791 11,0013,0017,0928.9,+06.2,071,0154,1769712709,49.79 09,0010,0013,0928.9,+06.2,071,0166,1769713009,49.812 11,0009,0012,0929.4,+06.0,071,0135,1769713309,49.774 06,0009,0012,0929.0,+05.7,072,0114,1769713609,49.767 09,0010,0013,0929.6,+06.0,071,0129,1769713909,49.758 11,0006,0008,0929.1,+05.8,071,0132,1769714209,49.767 11,0016,0022,0929.2,+05.6,072,0153,1769714509,49.769 11,0012,0016,0929.2,+05.7,071,0128,1769714809,49.907 11,0012,0016,0929.2,+05.9,071,0114,1769715109,49.911 11,0012,0016,0929.1,+05.7,071,0128,1769715409,49.919 04,0012,0016,0929.2,+05.7,072,0133,1769715709,49.907 00,0007,0010,0929.0,+05.7,071,0137,1769716009,49.91 04,0010,0013,0929.2,+05.5,072,0113,1769716309,49.901 01,0013,0017,0929.5,+05.6,071,0154,1769716609,49.903 01,0014,0018,0929.2,+05.6,072,0149,1769716909,49.896 06,0011,0015,0929.0,+05.4,072,0131,1769717209,49.895 04,0011,0015,0929.3,+05.6,072,0139,1769717509,49.888 04,0008,0011,0928.8,+05.4,072,0137,1769717809,49.883 01,0028,0038,0928.8,+05.3,072,0138,1769718410,50.044 04,0019,0026,0929.1,+05.1,072,0158,1769718710,50.033 01,0033,0045,0929.2,+05.5,072,0143,1769719010,50.025 99,0017,0023,0929.1,+05.4,072,0132,1769719310,50.028 04,0021,0028,0929.5,+05.7,071,0152,1769719610,50.024 01,0013,0017,0929.6,+05.7,071,0132,1769719910,50.025 06,0014,0018,0929.1,+05.5,072,0151,1769720210,50.022 04,0021,0028,0929.3,+05.2,073,0138,1769720510,50.003 06,0014,0018,0929.4,+05.5,072,0129,1769720810,50.116 09,0014,0018,0929.3,+05.6,072,0141,1769721109,49.99 11,0015,0021,0929.4,+05.3,073,0124,1769721409,49.997 11,0015,0021,0929.6,+05.6,072,0134,1769721709,49.998 09,0016,0022,0929.5,+05.6,072,0124,1769722010,50.122 11,0014,0018,0929.6,+05.4,072,0125,1769722310,50.127 09,0012,0016,0929.5,+05.6,072,0138,1769722610,50.12 09,0015,0021,0929.5,+05.5,072,0131,1769722910,50.127 09,0013,0017,0929.4,+05.5,072,0139,1769723210,50.138 13,0011,0015,0929.6,+05.4,072,0121,1769723510,50.145 11,0013,0017,0929.5,+05.4,072,0145,1769723810,50.123 06,0008,0011,0929.7,+05.4,073,0130,1769724110,50.119 06,0011,0015,0929.3,+05.6,072,0128,1769724410,50.118 06,0011,0015,0929.6,+05.8,072,0138,1769724710,50.106 09,0010,0013,0929.9,+05.8,072,0166,1769725010,50.122 09,0013,0017,0929.8,+05.8,072,0135,1769725310,50.105 04,0012,0016,0929.8,+05.8,072,0153,1769725610,50.238 04,0010,0013,0929.9,+05.8,072,0139,1769725910,50.244 04,0010,0013,0929.7,+05.7,072,0129,1769726210,50.252 09,0012,0016,0929.5,+05.6,072,0142,1769726510,50.24 06,0013,0017,0929.3,+05.6,072,0128,1769726810,50.244 09,0011,0015,0929.8,+05.8,071,0144,1769727110,50.239 06,0011,0015,0929.7,+05.7,072,0124,1769727410,50.232 06,0011,0015,0929.7,+05.8,072,0131,1769727710,50.227 06,0007,0010,0929.7,+05.8,071,0154,1769728010,50.228 99,0003,0005,0929.7,+05.8,070,0127,1769728310,50.223 06,0006,0008,0929.6,+06.0,070,0131,1769728610,50.219 09,0005,0007,0929.6,+06.0,070,0160,1769728910,50.235 06,0004,0006,0929.5,+06.0,070,0145,1769729210,50.362 09,0003,0005,0929.8,+06.0,070,0120,1769729510,50.365 09,0003,0005,0930.2,+06.1,071,0129,1769731310,50.356 06,0004,0006,0930.5,+05.7,069,0161,1769734610,50.457 04,0002,0003,0930.6,+05.7,070,0116,1769734910,50.457 06,0003,0005,0931.0,+05.7,070,0144,1769736410,50.582 99,0002,0003,0931.0,+05.7,070,0147,1769737010,50.594 06,0002,0003,0931.1,+05.6,070,0135,1769737310,50.579 06,0002,0003,0930.9,+05.6,071,0129,1769737610,50.577 09,0003,0005,0931.0,+05.5,071,0158,1769737910,50.568 06,0003,0005,0930.9,+05.6,071,0141,1769738210,50.565 04,0002,0003,0931.1,+05.6,071,0134,1769739410,50.556 06,0002,0003,0931.5,+05.9,070,0156,1769739710,50.549 09,0001,0002,0931.2,+05.5,071,0142,1769740010,50.684 06,0002,0003,0931.3,+05.5,071,0138,1769740610,50.702 09,0003,0005,0931.3,+05.5,071,0115,1769741210,50.697 99,0004,0006,0931.3,+05.4,072,0130,1769741510,50.689 06,0004,0006,0931.3,+05.5,072,0157,1769741810,50.688 06,0002,0003,0931.7,+05.6,072,0123,1769742110,50.699 06,0002,0003,0931.4,+05.5,073,0155,1769742410,50.681 06,0002,0003,0931.7,+05.3,072,0151,1769742710,50.686 06,0003,0005,0931.6,+05.2,073,0135,1769743010,50.671 09,0004,0006,0931.3,+05.5,071,0136,1769743610,50.805 09,0003,0005,0931.5,+05.4,072,0133,1769743910,50.808 09,0006,0008,0931.7,+05.5,071,0154,1769744210,50.817 04,0003,0005,0931.5,+05.4,072,0144,1769744810,50.804 09,0004,0006,0931.7,+05.2,073,0166,1769745110,50.808 09,0002,0003,0931.8,+05.3,072,0131,1769745710,50.794 11,0003,0005,0931.9,+05.4,072,0126,1769746010,50.835 11,0003,0005,0931.7,+05.3,072,0135,1769746310,50.792 11,0008,0011,0931.9,+05.2,072,0120,1769746610,50.787 09,0003,0005,0931.8,+05.2,072,0138,1769747210,50.929 09,0006,0008,0932.1,+05.3,072,0149,1769747510,50.933 09,0006,0008,0931.9,+05.3,072,0150,1769747810,50.924 06,0016,0022,0932.3,+05.1,072,0142,1769748110,50.926 09,0012,0016,0932.5,+05.2,072,0141,1769748410,50.916 06,0009,0012,0932.3,+05.1,072,0147,1769748710,50.92 09,0009,0012,0932.5,+05.2,072,0138,1769749010,50.915 11,0007,0010,0932.6,+05.0,072,0154,1769749310,50.93 09,0007,0010,0932.5,+05.2,072,0124,1769749610,50.914 06,0008,0011,0932.6,+05.3,072,0121,1769749910,50.916 06,0007,0010,0932.7,+05.0,072,0137,1769750210,50.909 04,0006,0008,0932.7,+05.2,072,0149,1769750510,50.901 06,0004,0006,0932.8,+05.1,072,0150,1769750811,51.051 09,0006,0008,0932.5,+05.2,071,0137,1769751111,51.047 04,0009,0012,0932.8,+05.0,072,0123,1769751411,51.049 06,0003,0005,0932.6,+04.9,072,0155,1769751711,51.05 09,0005,0007,0932.8,+05.1,072,0137,1769752011,51.047 09,0006,0008,0932.9,+05.1,072,0136,1769752311,51.036 09,0011,0015,0932.8,+04.9,072,0128,1769752611,51.032 11,0008,0011,0932.9,+04.9,072,0137,1769752911,51.034 09,0013,0017,0932.9,+04.9,072,0151,1769753211,51.026 11,0010,0013,0932.9,+04.7,073,0138,1769753511,51.017 11,0007,0010,0932.8,+04.7,073,0136,1769753811,51.014 11,0081,0109,0932.9,+04.7,073,0153,1769754111,51.012 13,0067,0091,0933.2,+05.1,072,0132,1769754411,51.154 99,0056,0075,0933.2,+05.2,072,0165,1769754711,51.157 09,0035,0048,0933.3,+05.1,072,0155,1769755011,51.172 09,0024,0032,0933.2,+05.3,071,0145,1769755311,51.15 11,0010,0013,0933.5,+05.4,071,0129,1769755611,51.144 09,0008,0011,0933.4,+05.6,070,0132,1769755911,51.149 06,0006,0008,0933.4,+05.6,070,0134,1769756211,51.135 09,0006,0008,0933.5,+05.7,070,0149,1769756511,51.144 13,0007,0010,0933.7,+05.9,071,0129,1769756811,51.142 09,0005,0007,0934.0,+06.0,069,0133,1769757111,51.138 06,0004,0006,0933.7,+06.2,067,0141,1769757411,51.129 06,0004,0006,0933.8,+06.3,067,0141,1769757711,51.127 00,0007,0010,0933.7,+06.4,066,0151,1769758011,51.256 99,0005,0007,0933.8,+06.5,066,0131,1769758311,51.28 09,0004,0006,0934.0,+06.7,065,0123,1769758611,51.279 06,0007,0010,0934.0,+06.6,066,0104,1769759211,51.263 11,0006,0008,0933.8,+06.7,065,0127,1769759511,51.259 11,0006,0008,0934.1,+06.8,065,0141,1769759811,51.255 06,0005,0007,0934.2,+06.9,066,0145,1769760111,51.25 01,0013,0017,0934.2,+06.9,066,0134,1769760411,51.251 06,0004,0006,0934.2,+06.9,064,0140,1769760711,51.237 06,0008,0011,0934.2,+07.1,064,0137,1769761011,51.239 11,0005,0007,0934.5,+07.1,064,0142,1769761611,51.378 09,0004,0006,0934.6,+07.0,064,0130,1769761911,51.395 09,0005,0007,0934.5,+07.4,063,0115,1769762211,51.375 06,0005,0007,0934.6,+07.6,062,0149,1769762811,51.378 11,0007,0010,0934.5,+07.6,062,0124,1769763111,51.362 11,0005,0007,0934.8,+07.6,061,0135,1769763411,51.36 11,0005,0007,0934.8,+08.1,061,0136,1769763711,51.359 06,0004,0006,0934.9,+08.0,060,0144,1769764011,51.337 01,0004,0006,0934.8,+07.8,061,0129,1769764311,51.344 11,0006,0008,0934.9,+08.0,061,0143,1769764611,51.342 09,0005,0007,0934.9,+08.0,061,0136,1769764911,51.342 06,0005,0007,0934.8,+08.0,061,0135,1769765211,51.482 06,0004,0006,0934.9,+08.1,060,0130,1769765511,51.483 09,0006,0008,0935.0,+08.0,059,0135,1769765811,51.479 09,0008,0011,0935.1,+08.1,059,0115,1769766111,51.467 09,0007,0010,0935.0,+08.1,060,0133,1769767011,51.468 09,0004,0006,0934.8,+08.5,058,0129,1769768211,51.451 04,0005,0007,0934.8,+08.6,060,0127,1769768511,51.458 04,0005,0007,0934.7,+08.7,060,0143,1769769111,51.599 06,0004,0006,0934.8,+08.7,059,0141,1769770011,51.61 01,0016,0022,0934.6,+09.0,060,0120,1769771511,51.566 01,0003,0005,0934.9,+08.7,059,0123,1769773011,51.699 04,0006,0008,0934.8,+08.3,060,0123,1769773911,51.665 01,0006,0008,0935.0,+08.4,059,0127,1769774211,51.671 00,0005,0007,0934.9,+08.4,059,0136,1769774511,51.658 00,0006,0008,0934.8,+08.3,059,0142,1769774811,51.665 00,0005,0007,0934.8,+08.4,059,0132,1769775711,51.642 04,0004,0006,0934.8,+08.3,060,0128,1769776011,51.794 00,0004,0006,0934.8,+08.4,059,0128,1769776311,51.811 00,0004,0006,0935.0,+08.6,059,0101,1769776611,51.8 00,0005,0007,0935.0,+08.5,059,0135,1769776911,51.798 01,0004,0006,0934.7,+08.8,058,0119,1769777211,51.783 01,0003,0005,0935.0,+08.8,058,0137,1769777511,51.792 01,0004,0006,0935.1,+09.0,058,0139,1769777811,51.779 04,0005,0007,0935.3,+09.0,058,0119,1769778411,51.785 01,0004,0006,0935.5,+09.1,058,0122,1769778711,51.772 04,0004,0006,0935.3,+09.2,057,0113,1769779011,51.762 04,0004,0006,0935.4,+09.3,058,0129,1769779311,51.762 06,0004,0006,0935.2,+09.3,057,0153,1769779611,51.896 06,0003,0005,0935.2,+09.6,057,0152,1769779911,51.91 06,0006,0008,0935.2,+09.7,057,0137,1769780211,51.908 06,0004,0006,0935.4,+09.4,055,0111,1769780511,51.907 04,0005,0007,0935.5,+09.6,056,0128,1769780811,51.901 06,0003,0005,0935.1,+09.7,056,0127,1769781111,51.894 06,0003,0005,0935.4,+09.2,054,0132,1769781411,51.884 09,0011,0015,0935.2,+09.3,054,0110,1769781711,51.879 06,0004,0006,0935.2,+09.7,054,0141,1769782011,51.877 99,0005,0007,0935.3,+09.6,055,0127,1769782311,51.868 04,0005,0007,0935.3,+09.8,055,0129,1769782611,51.888 01,0004,0006,0935.4,+09.4,055,0136,1769782911,51.863 04,0004,0006,0935.5,+09.3,055,0135,1769783211,51.999 06,0004,0006,0935.4,+09.3,055,0135,1769783512,52.014 06,0007,0010,0935.3,+09.0,055,0133,1769783812,52.009 06,0023,0031,0935.6,+09.1,056,0132,1769784111,51.996 04,0005,0007,0935.8,+09.1,056,0152,1769784412,52.015 00,0012,0016,0935.6,+08.7,057,0143,1769784711,51.998 00,0010,0013,0935.6,+08.4,058,0150,1769785011,51.977 01,0005,0007,0935.6,+07.9,060,0141,1769785311,51.972 01,0005,0007,0935.4,+07.9,059,0154,1769785611,51.967 01,0005,0007,0935.8,+07.7,060,0122,1769785911,51.959 01,0007,0010,0935.3,+07.5,061,0156,1769786211,51.95 04,0009,0012,0935.5,+07.5,061,0144,1769786511,51.946 04,0009,0012,0935.8,+07.6,061,0147,1769786812,52.094 01,0006,0008,0935.8,+07.2,062,0140,1769787112,52.096 01,0009,0012,0935.7,+07.2,062,0147,1769787412,52.093 00,0011,0015,0935.6,+07.2,062,0146,1769787712,52.082 01,0011,0015,0936.0,+07.0,063,0108,1769788012,52.09 04,0018,0024,0935.9,+07.2,062,0107,1769788312,52.082 01,0009,0012,0936.1,+07.1,062,0127,1769788612,52.067 04,0010,0013,0935.8,+07.3,063,0134,1769788912,52.077 01,0010,0013,0936.1,+07.1,064,0142,1769789212,52.063 04,0010,0013,0935.9,+06.9,064,0133,1769789512,52.063 06,0016,0022,0935.7,+06.8,064,0143,1769789812,52.058 06,0012,0016,0936.2,+06.7,064,0164,1769790112,52.05 09,0019,0026,0936.1,+06.6,064,0139,1769790412,52.193 09,0014,0018,0935.9,+06.6,064,0143,1769790712,52.202 06,0013,0017,0936.1,+06.4,064,0141,1769791012,52.206 06,0019,0026,0936.1,+06.0,067,0155,1769791312,52.197 06,0030,0042,0936.1,+06.0,066,0120,1769791612,52.188 99,0014,0018,0935.9,+05.7,065,0125,1769791912,52.183 06,0011,0015,0935.9,+05.6,066,0106,1769792212,52.179 06,0011,0015,0936.2,+05.6,066,0128,1769792512,52.166 06,0009,0012,0936.2,+05.6,066,0141,1769792812,52.173 06,0016,0022,0936.2,+05.7,066,0129,1769793112,52.166 09,0016,0022,0936.0,+05.9,066,0148,1769793412,52.169 06,0017,0023,0936.1,+05.9,066,0151,1769793712,52.158 01,0033,0045,0936.0,+05.4,067,0117,1769794012,52.304 01,0044,0059,0936.4,+05.8,066,0129,1769794312,52.306 06,0026,0036,0936.3,+05.8,066,0124,1769794612,52.308 01,0033,0045,0936.1,+05.9,067,0118,1769794912,52.303 04,0027,0037,0936.1,+05.9,067,0137,1769795212,52.31 04,0031,0043,0936.4,+05.7,067,0142,1769795512,52.304 00,0025,0034,0936.5,+05.7,066,0139,1769795812,52.3 01,0036,0049,0936.3,+05.5,067,0116,1769796112,52.291 04,0052,0070,0936.7,+05.8,066,0142,1769796412,52.296 01,0032,0044,0936.4,+05.5,069,0129,1769796712,52.288 01,0034,0047,0936.6,+05.5,068,0137,1769797012,52.287 04,0025,0034,0936.4,+05.3,068,0148,1769797312,52.275 01,0017,0023,0936.8,+05.5,067,0124,1769797612,52.415 01,0015,0021,0936.6,+05.5,067,0137,1769797912,52.419 01,0024,0032,0936.8,+05.2,069,0146,1769798212,52.422 01,0024,0032,0936.4,+05.3,069,0147,1769798512,52.421 01,0027,0037,0936.5,+05.4,068,0156,1769798812,52.413 00,0021,0028,0936.6,+05.3,068,0150,1769799112,52.419 04,0019,0026,0936.8,+05.5,068,0128,1769799412,52.452 04,0016,0022,0936.7,+05.0,069,0154,1769799712,52.408 04,0021,0028,0936.7,+05.4,068,0142,1769800012,52.398 06,0022,0029,0936.7,+05.4,068,0135,1769800312,52.397 04,0017,0023,0936.9,+05.1,068,0126,1769800612,52.405 04,0015,0021,0936.8,+05.0,069,0150,1769800912,52.375 09,0015,0021,0937.0,+05.2,068,0150,1769801212,52.521 06,0016,0022,0936.7,+05.2,068,0122,1769801512,52.537 04,0021,0028,0936.9,+05.0,069,0134,1769801812,52.535 04,0018,0024,0936.9,+04.7,069,0136,1769802112,52.524 04,0024,0032,0936.9,+04.6,069,0148,1769802412,52.526 04,0019,0026,0936.8,+04.8,069,0143,1769802712,52.518 09,0019,0026,0937.1,+04.9,068,0139,1769803012,52.512 04,0016,0022,0936.8,+04.8,068,0125,1769803312,52.517 01,0016,0022,0937.1,+04.9,069,0132,1769803612,52.512 04,0012,0016,0937.0,+04.6,069,0130,1769803912,52.506 01,0018,0024,0937.0,+04.7,069,0129,1769804212,52.522 04,0012,0016,0936.9,+04.6,069,0143,1769804512,52.5 04,0015,0021,0936.9,+04.5,070,0128,1769804812,52.644 04,0016,0022,0936.8,+04.3,070,0138,1769805112,52.661 01,0012,0016,0936.9,+04.2,070,0151,1769805412,52.655 11,0015,0021,0937.3,+04.1,070,0151,1769810212,52.758 09,0019,0026,0937.3,+04.5,070,0125,1769811112,52.742 11,0018,0024,0937.1,+04.2,070,0130,1769811712,52.736 09,0014,0018,0936.8,+03.9,071,0141,1769812912,52.879 11,0018,0024,0937.0,+04.1,071,0120,1769813212,52.874 06,0012,0016,0937.2,+04.5,070,0124,1769813812,52.88 09,0014,0018,0937.1,+04.3,070,0141,1769814112,52.867 06,0012,0016,0937.4,+04.1,071,0133,1769815312,52.866 04,0012,0016,0937.3,+04.2,071,0154,1769816213,53.01 04,0012,0016,0937.1,+04.4,071,0152,1769816513,53.014 06,0011,0015,0937.4,+04.2,071,0142,1769817113,53.003 11,0016,0022,0937.2,+04.2,072,0122,1769817413,53.006 01,0012,0016,0937.3,+04.1,072,0149,1769818612,52.98 09,0014,0018,0937.0,+04.3,071,0135,1769818912,52.977 09,0011,0015,0937.0,+04.4,071,0153,1769819213,53.114 06,0011,0015,0937.1,+04.5,071,0135,1769819513,53.128 00,0010,0013,0937.2,+04.5,071,0142,1769820113,53.12 06,0010,0013,0937.1,+04.2,071,0129,1769820413,53.123 06,0011,0015,0937.1,+04.1,071,0126,1769820713,53.122 09,0016,0022,0937.3,+04.2,070,0132,1769821013,53.11 06,0012,0016,0937.1,+04.0,070,0160,1769821313,53.1 09,0010,0013,0937.2,+04.1,071,0133,1769821613,53.099 09,0010,0013,0936.8,+03.6,071,0129,1769822513,53.085 09,0015,0021,0936.9,+03.7,071,0146,1769822813,53.238 99,0013,0017,0936.8,+03.3,071,0144,1769823113,53.24 09,0015,0021,0936.6,+03.4,071,0130,1769823413,53.232 11,0012,0016,0936.6,+03.3,072,0114,1769823713,53.24 11,0011,0015,0936.5,+03.0,072,0129,1769824013,53.223 99,0015,0021,0936.4,+02.9,071,0133,1769824313,53.225 09,0017,0023,0936.7,+02.7,072,0145,1769824613,53.222 99,0019,0026,0936.4,+02.2,072,0129,1769824913,53.472 09,0012,0016,0936.4,+02.5,071,0131,1769825213,53.22 11,0012,0016,0936.4,+02.6,070,0140,1769825513,53.21 09,0013,0017,0936.4,+02.5,070,0115,1769825813,53.215 99,0012,0016,0936.9,+02.4,071,0133,1769826113,53.214 09,0012,0016,0936.6,+02.2,071,0139,1769826413,53.34 11,0011,0015,0936.7,+02.1,071,0135,1769826713,53.381 11,0014,0018,0936.6,+02.3,071,0141,1769827013,53.375 09,0012,0016,0936.7,+02.5,071,0141,1769827313,53.368 11,0012,0016,0936.7,+02.8,071,0141,1769827613,53.365 11,0014,0018,0936.7,+02.9,071,0144,1769827913,53.359 11,0012,0016,0936.6,+02.6,071,0168,1769828213,53.342 11,0012,0016,0936.8,+02.8,071,0142,1769828513,53.353 11,0009,0012,0936.6,+03.4,071,0149,1769829113,53.34 09,0013,0017,0936.9,+03.2,072,0134,1769829413,53.346 11,0011,0015,0936.7,+03.2,072,0143,1769829713,53.345 11,0010,0013,0936.6,+03.4,072,0147,1769830013,53.473 11,0012,0016,0936.4,+03.4,072,0146,1769830313,53.488 11,0010,0013,0936.5,+03.4,072,0155,1769830613,53.482 11,0013,0017,0936.5,+03.3,073,0147,1769830913,53.48 11,0013,0017,0936.7,+03.1,072,0146,1769831213,53.484 09,0014,0018,0936.4,+03.7,072,0123,1769831513,53.491 09,0011,0015,0936.8,+03.6,072,0149,1769831813,53.472 09,0011,0015,0936.8,+03.6,072,0148,1769832113,53.481 11,0015,0021,0936.5,+03.8,072,0123,1769832413,53.469 13,0012,0016,0936.5,+03.8,072,0146,1769832713,53.472 11,0016,0022,0936.7,+03.8,072,0147,1769833013,53.467 09,0015,0021,0936.7,+03.9,073,0135,1769833313,53.471 06,0012,0016,0936.8,+03.9,072,0142,1769833613,53.611 09,0016,0022,0936.6,+03.8,073,0132,1769833913,53.619 09,0013,0017,0936.8,+03.8,073,0144,1769834213,53.608 09,0017,0023,0936.6,+03.8,073,0134,1769834513,53.609 09,0012,0016,0936.8,+03.8,072,0144,1769834813,53.606 09,0017,0023,0937.0,+03.8,072,0169,1769835113,53.597 09,0028,0038,0936.8,+03.9,072,0151,1769835413,53.595 06,0013,0017,0936.8,+03.6,072,0125,1769835713,53.599 11,0011,0015,0936.9,+03.7,071,0143,1769836013,53.602 09,0012,0016,0937.1,+03.8,072,0137,1769836313,53.601 09,0018,0024,0936.9,+03.6,071,0129,1769836613,53.583 06,0014,0018,0937.2,+03.4,072,0131,1769836913,53.59 06,0014,0018,0937.0,+03.7,071,0129,1769837213,53.729 06,0011,0015,0937.1,+03.4,071,0130,1769837513,53.746 09,0017,0023,0937.0,+03.6,071,0145,1769837813,53.736 11,0021,0028,0937.2,+03.4,072,0139,1769838113,53.734 09,0017,0023,0937.0,+03.3,072,0128,1769838413,53.734 06,0017,0023,0937.3,+03.4,072,0153,1769838713,53.738 13,0042,0057,0937.1,+03.7,071,0129,1769840213,53.704 09,0017,0023,0937.6,+04.3,071,0141,1769841713,53.835 09,0019,0026,0937.5,+04.4,071,0122,1769842913,53.839 09,0024,0032,0937.7,+05.5,068,0120,1769845013,53.978 06,0014,0018,0937.7,+05.2,069,0129,1769845313,53.986 99,0011,0015,0937.7,+05.4,068,0126,1769846213,53.969 13,0012,0016,0937.9,+05.6,068,0158,1769846513,53.964 11,0012,0016,0937.8,+06.3,067,0129,1769847113,53.964 09,0011,0015,0937.7,+06.6,068,0166,1769848914,54.084 09,0013,0017,0937.9,+06.7,066,0152,1769849814,54.075 06,0008,0011,0937.9,+06.7,065,0132,1769850114,54.07 09,0007,0010,0938.1,+06.9,065,0148,1769852514,54.198 06,0011,0015,0938.1,+07.0,065,0146,1769852814,54.19 09,0010,0013,0937.8,+06.8,066,0142,1769853414,54.178 09,0011,0015,0938.1,+06.9,067,0135,1769853714,54.179 09,0011,0015,0938.1,+06.9,066,0141,1769854014,54.178 11,0013,0017,0937.9,+06.8,065,0142,1769854314,54.168 11,0011,0015,0938.4,+07.3,064,0134,1769854614,54.16 11,0009,0012,0937.8,+07.0,062,0131,1769855214,54.669 06,0009,0012,0938.0,+07.6,058,0148,1769856114,54.299 09,0007,0010,0937.8,+07.8,059,0147,1769856414,54.303 09,0008,0011,0938.0,+07.8,057,0127,1769856714,54.297 09,0007,0010,0937.6,+08.1,057,0165,1769857014,54.288 09,0008,0011,0937.7,+08.5,056,0115,1769857314,54.286 04,0009,0012,0937.8,+08.6,056,0130,1769857614,54.3 06,0009,0012,0937.6,+08.7,054,0129,1769858214,54.29 06,0010,0013,0937.7,+09.5,056,0143,1769858514,54.285 06,0009,0012,0937.9,+09.0,055,0150,1769858814,54.415 04,0007,0010,0938.0,+09.0,055,0130,1769859114,54.425 06,0006,0008,0937.8,+08.7,055,0149,1769859414,54.414 09,0013,0017,0937.7,+08.7,055,0125,1769859714,54.41 01,0007,0010,0937.2,+08.8,055,0115,1769860014,54.416 04,0007,0010,0937.4,+09.1,055,0138,1769860314,54.39 11,0009,0012,0937.6,+09.0,055,0129,1769860614,54.384 06,0010,0013,0937.5,+09.2,055,0128,1769860914,54.397 11,0008,0011,0937.8,+09.3,055,0148,1769861214,54.385 04,0006,0008,0937.5,+09.3,053,0138,1769861514,54.391 01,0009,0012,0937.8,+09.7,053,0131,1769861814,54.389 09,0007,0010,0937.2,+10.0,053,0134,1769862114,54.374 04,0008,0011,0937.3,+09.5,053,0147,1769862414,54.523 01,0006,0008,0937.4,+09.5,054,0125,1769862714,54.533 06,0005,0007,0937.4,+08.9,053,0151,1769863014,54.527 06,0007,0010,0937.7,+08.9,053,0120,1769863314,54.517 04,0010,0013,0937.4,+09.2,054,0146,1769863614,54.508 04,0007,0010,0937.6,+09.0,053,0141,1769863914,54.485 06,0008,0011,0937.6,+08.7,054,0137,1769864214,54.499 06,0011,0015,0937.9,+08.7,054,0143,1769864514,54.497 01,0008,0011,0937.6,+08.8,054,0123,1769865114,54.487 06,0009,0012,0937.8,+08.7,054,0153,1769865414,54.474 04,0010,0013,0937.8,+08.7,055,0135,1769865714,54.477 06,0015,0021,0937.9,+08.5,055,0135,1769866014,54.613 06,0010,0013,0938.0,+08.5,055,0138,1769866314,54.621 01,0020,0027,0938.1,+08.7,055,0143,1769866614,54.606 06,0021,0028,0938.2,+08.7,055,0141,1769866914,54.605 06,0009,0012,0938.1,+08.8,055,0120,1769867214,54.631 01,0015,0021,0938.1,+08.7,054,0131,1769867514,54.598 01,0017,0023,0938.5,+08.6,055,0135,1769867814,54.595 06,0011,0015,0938.2,+08.1,056,0147,1769868114,54.59 04,0010,0013,0938.3,+08.2,056,0159,1769868414,54.579 04,0028,0038,0938.5,+08.2,056,0117,1769868714,54.573 04,0024,0032,0938.4,+08.1,057,0122,1769869014,54.562 06,0008,0011,0938.8,+08.3,057,0140,1769869314,54.552 04,0009,0012,0938.8,+08.3,057,0143,1769869614,54.716 04,0009,0012,0938.7,+08.3,057,0136,1769869914,54.718 06,0010,0013,0938.7,+07.8,058,0137,1769870214,54.718 09,0009,0012,0938.6,+07.7,059,0146,1769870514,54.796 06,0020,0027,0938.7,+08.0,060,0129,1769870814,54.702 06,0007,0010,0938.8,+07.8,056,0149,1769871114,54.693 11,0013,0017,0939.0,+07.4,057,0139,1769871414,54.686 09,0004,0006,0939.2,+07.3,056,0133,1769871714,54.688 09,0011,0015,0939.1,+07.1,058,0142,1769872014,54.682 09,0041,0055,0939.2,+07.0,059,0138,1769872314,54.674 11,0006,0008,0939.7,+07.2,058,0127,1769872614,54.653 11,0005,0007,0939.6,+06.9,059,0125,1769872914,54.655 09,0003,0005,0939.8,+06.9,059,0120,1769873214,54.795 11,0003,0005,0939.6,+06.8,057,0127,1769873514,54.818 09,0003,0005,0939.4,+06.9,057,0133,1769873814,54.815 09,0006,0008,0940.0,+06.7,059,0135,1769874114,54.812 09,0017,0023,0940.1,+06.7,060,0130,1769874414,54.821 11,0004,0006,0940.2,+06.5,061,0133,1769874714,54.804 99,0006,0008,0939.9,+06.2,063,0132,1769875014,54.808 09,0004,0006,0940.1,+05.9,063,0119,1769875314,54.792 09,0007,0010,0940.0,+05.7,067,0138,1769875614,54.791 09,0013,0017,0939.9,+05.6,067,0143,1769875914,54.786 09,0006,0008,0940.0,+05.8,067,0156,1769876214,54.776 09,0008,0011,0940.2,+05.6,069,0162,1769876514,54.783 11,0018,0024,0940.1,+05.6,068,0154,1769876814,54.91 04,0014,0018,0940.5,+05.1,070,0142,1769879814,54.896 06,0014,0018,0940.3,+04.6,071,0170,1769881615,55.025 99,0032,0044,0940.3,+04.5,071,0133,1769881915,55.025 06,0016,0022,0940.3,+04.7,069,0139,1769882215,55.022 04,0023,0031,0940.4,+04.2,070,0141,1769882515,55.012 06,0012,0016,0940.6,+04.3,070,0125,1769882815,55.014 09,0009,0012,0940.4,+04.0,070,0157,1769883115,55.008 06,0010,0013,0940.4,+03.6,070,0136,1769883715,55.005 04,0023,0031,0940.3,+03.0,070,0147,1769884615,55.145 01,0011,0015,0940.5,+03.0,071,0140,1769884915,55.152 06,0019,0026,0940.4,+03.1,070,0146,1769885215,55.151 04,0011,0015,0940.6,+02.8,071,0110,1769885515,55.136 04,0018,0024,0940.6,+03.0,071,0140,1769885815,55.209 01,0012,0016,0940.7,+03.1,070,0135,1769886115,55.14 04,0018,0024,0940.6,+03.2,070,0119,1769886415,55.132 99,0041,0055,0940.8,+02.7,071,0143,1769886715,55.117 09,0015,0021,0941.2,+03.1,072,0139,1769887315,55.128 09,0015,0021,0941.0,+03.2,072,0121,1769887615,55.275 09,0018,0024,0941.1,+02.9,072,0148,1769888515,55.28 09,0010,0013,0941.3,+03.6,072,0143,1769889715,55.268 09,0013,0017,0941.3,+03.6,072,0143,1769890915,55.243 11,0017,0023,0941.5,+03.5,072,0137,1769891215,55.384 09,0025,0034,0941.7,+03.4,072,0147,1769892116,56.136 09,0019,0026,0941.3,+03.2,072,0135,1769892715,55.692 09,0027,0037,0941.4,+03.4,072,0136,1769893015,55.388 09,0020,0027,0941.8,+03.4,071,0116,1769893316,56.002 09,0020,0027,0941.8,+03.4,071,0137,1769893615,55.381 06,0017,0023,0941.7,+03.2,072,0126,1769893915,55.381 09,0021,0028,0941.7,+03.3,071,0140,1769894215,55.375 06,0020,0027,0941.6,+03.2,071,0129,1769894515,55.368 09,0018,0024,0941.7,+03.3,071,0135,1769894815,55.519 09,0024,0032,0941.9,+03.0,071,0121,1769895115,55.524 06,0016,0022,0941.5,+03.2,072,0148,1769895415,55.531 09,0018,0024,0941.7,+03.2,071,0135,1769895715,55.525 09,0016,0022,0941.5,+03.2,071,0133,1769896015,55.522 06,0011,0015,0941.6,+02.9,071,0132,1769896615,55.518 06,0015,0021,0941.2,+02.7,071,0130,1769896915,55.51 06,0016,0022,0941.7,+02.5,071,0143,1769897215,55.505 09,0020,0027,0941.1,+02.3,071,0128,1769897515,55.499 06,0014,0018,0941.6,+02.5,070,0120,1769897815,55.488 11,0018,0024,0941.4,+02.5,070,0142,1769898115,55.491 09,0019,0026,0941.4,+02.5,070,0141,1769898415,55.642 09,0020,0027,0941.3,+02.4,071,0152,1769898715,55.653 06,0016,0022,0941.3,+02.6,070,0131,1769899015,55.64 09,0014,0018,0941.6,+02.6,070,0143,1769899315,55.635 11,0018,0024,0941.5,+02.6,070,0133,1769899615,55.639 09,0012,0016,0941.5,+02.7,071,0117,1769899915,55.641 06,0012,0016,0941.7,+03.1,071,0141,1769900215,55.638 09,0013,0017,0941.8,+02.9,071,0140,1769900515,55.622 09,0027,0037,0942.0,+03.1,071,0130,1769901115,55.619 09,0014,0018,0941.8,+03.1,070,0125,1769901415,55.617 11,0016,0022,0941.7,+03.1,070,0127,1769901715,55.617 09,0015,0021,0941.4,+02.8,071,0133,1769902315,55.763 09,0016,0022,0941.7,+02.9,070,0156,1769902615,55.756 06,0019,0026,0941.8,+03.0,070,0128,1769902915,55.753 06,0016,0022,0941.9,+02.6,071,0127,1769903215,55.762 09,0013,0017,0941.7,+03.1,071,0155,1769903515,55.746 06,0010,0013,0941.4,+02.8,071,0130,1769903815,55.744 06,0014,0018,0941.5,+02.9,072,0144,1769904115,55.743 06,0012,0016,0941.3,+02.8,072,0146,1769904415,55.747 09,0013,0017,0941.5,+03.0,072,0158,1769904715,55.738 06,0017,0023,0941.5,+03.2,072,0145,1769905315,55.741 06,0015,0021,0941.3,+03.2,071,0133,1769905615,55.89 06,0017,0023,0941.6,+03.1,072,0153,1769905915,55.887 06,0018,0024,0941.7,+03.1,072,0134,1769906215,55.889 06,0010,0013,0941.7,+03.3,072,0141,1769906515,55.882 06,0016,0022,0941.5,+03.3,072,0126,1769907115,55.877 06,0018,0024,0941.5,+03.3,072,0109,1769907415,55.877 06,0015,0021,0941.6,+03.2,072,0122,1769907715,55.878 06,0010,0013,0941.2,+03.1,072,0139,1769908315,55.87 06,0012,0016,0941.5,+03.2,072,0125,1769908615,55.865 06,0012,0016,0941.2,+03.4,071,0133,1769908915,55.861 09,0021,0028,0941.3,+03.4,071,0130,1769909216,56.001 06,0016,0022,0941.4,+03.2,072,0123,1769909516,56.025 09,0016,0022,0941.4,+02.8,072,0122,1769909816,56.016 09,0007,0010,0941.3,+02.9,072,0143,1769910116,56.009 06,0011,0015,0940.7,+02.8,072,0130,1769911615,55.993 09,0007,0010,0940.7,+02.9,072,0123,1769913416,56.131 06,0004,0006,0941.2,+03.1,070,0161,1769916116,56.105 06,0121,0163,0940.5,+03.2,070,0136,1769916716,56.257 09,0006,0008,0940.4,+03.0,071,0154,1769917016,56.251 06,0059,0079,0940.2,+02.9,071,0129,1769917316,56.259 09,0006,0008,0940.0,+03.5,065,0166,1769921816,56.371 11,0004,0006,0940.6,+03.8,063,0127,1769923316,56.361 13,0006,0008,0940.7,+03.8,063,0128,1769924216,56.505 04,0020,0027,0941.2,+03.7,063,0134,1769924516,56.519 04,0005,0007,0941.3,+03.9,063,0133,1769925116,56.5 01,0005,0007,0941.5,+03.7,064,0162,1769926016,56.481 04,0008,0011,0941.6,+04.0,063,0138,1769926316,56.483 01,0012,0016,0941.5,+03.7,065,0147,1769926616,56.483 04,0005,0007,0941.6,+03.6,065,0126,1769926917,57.85 01,0005,0007,0941.1,+03.3,066,0129,1769927216,56.63 09,0006,0008,0940.7,+03.7,064,0132,1769927816,56.624 09,0005,0007,0940.6,+03.5,065,0120,1769928116,56.62 06,0005,0007,0940.8,+03.3,066,0152,1769928416,56.615 09,0004,0006,0940.6,+03.5,066,0163,1769928716,56.61 04,0004,0006,0940.5,+03.6,065,0141,1769929016,56.609 01,0004,0006,0940.7,+03.7,065,0154,1769929316,56.612 11,0003,0005,0941.2,+03.5,064,0129,1769929616,56.61 04,0004,0006,0941.0,+03.6,065,0118,1769929916,56.605 06,0005,0007,0940.7,+03.5,064,0146,1769930216,56.599 04,0004,0006,0940.7,+03.6,066,0137,1769930516,56.6 06,0003,0005,0940.9,+03.8,065,0156,1769930816,56.742 04,0004,0006,0941.0,+04.1,063,0123,1769931116,56.757 06,0026,0036,0941.3,+03.9,063,0142,1769931416,56.753 06,0003,0005,0941.1,+03.9,063,0137,1769931716,56.753 06,0027,0037,0940.8,+03.9,064,0123,1769932016,56.743 04,0011,0015,0941.2,+03.8,062,0146,1769932316,56.738 11,0002,0003,0941.1,+03.8,059,0147,1769932916,56.732 11,0001,0002,0941.0,+04.0,059,0145,1769933216,56.735 06,0001,0002,0941.0,+04.1,057,0137,1769933816,56.728 09,0001,0002,0941.0,+03.9,057,0152,1769934116,56.717 09,0001,0002,0940.9,+04.3,058,0139,1769934416,56.868 04,0001,0002,0940.9,+04.2,056,0129,1769935316,56.875 09,0002,0003,0941.0,+04.2,054,0135,1769935916,56.866 06,0002,0003,0941.1,+04.1,056,0141,1769936216,56.858 11,0005,0007,0940.8,+04.3,055,0141,1769936516,56.854 04,0001,0002,0940.9,+04.1,056,0130,1769936816,56.847 06,0001,0002,0940.7,+04.3,054,0145,1769937116,56.836 09,0001,0002,0940.9,+04.4,055,0146,1769937716,56.841 09,0001,0002,0940.4,+04.5,054,0140,1769938617,57.001 09,0002,0003,0940.4,+04.5,051,0121,1769938916,56.982 09,0001,0002,0940.0,+04.4,052,0156,1769939516,56.974 99,0003,0005,0940.1,+04.8,053,0126,1769940416,56.975 04,0001,0002,0940.1,+04.5,052,0149,1769941016,56.963 09,0003,0005,0939.9,+04.6,053,0131,1769941316,56.962 04,0001,0002,0939.4,+04.6,052,0161,1769941917,57.112 01,0004,0006,0939.2,+04.7,051,0119,1769942217,57.097 09,0001,0002,0939.4,+04.6,051,0131,1769942517,57.105 99,0002,0003,0939.5,+04.5,051,0147,1769942817,57.093 09,0001,0002,0939.2,+04.2,051,0139,1769943717,57.085 06,0002,0003,0939.0,+03.9,051,0151,1769944617,57.082 09,0001,0002,0938.8,+03.6,051,0143,1769945517,57.223 06,0001,0002,0938.6,+03.4,052,0154,1769945817,57.217 09,0001,0002,0938.7,+03.2,053,0136,1769946117,57.21 09,0001,0002,0938.4,+03.2,052,0144,1769946417,57.214 09,0000,0001,0938.7,+03.4,053,0119,1769946717,57.21 11,0001,0002,0938.5,+03.3,053,0155,1769947017,57.209 13,0002,0003,0938.3,+03.2,053,0146,1769947317,57.203 11,0001,0002,0938.6,+03.3,052,0135,1769947917,57.196 11,0002,0003,0938.3,+02.7,055,0135,1769948217,57.187 99,0002,0003,0938.3,+02.9,050,0114,1769949717,57.336 13,0000,0001,0938.4,+03.1,049,0131,1769950017,57.332 06,0003,0005,0938.3,+03.0,050,0132,1769950317,57.324 00,0002,0003,0938.5,+03.3,048,0156,1769950617,57.322 13,0001,0002,0938.3,+03.2,049,0117,1769951217,57.335 06,0001,0002,0938.8,+03.0,048,0134,1769951817,57.321 09,0000,0001,0938.4,+03.1,049,0146,1769952117,57.324 09,0001,0002,0938.5,+02.9,048,0131,1769952417,57.472 04,0000,0001,0938.5,+03.0,050,0135,1769952717,57.478 00,0001,0002,0938.4,+03.0,049,0124,1769953017,57.469 04,0004,0006,0938.5,+02.9,050,0152,1769953317,57.465 04,0001,0002,0938.5,+02.9,051,0120,1769953617,57.451 09,0002,0003,0938.6,+02.6,050,0135,1769953917,57.459 00,0005,0007,0938.8,+02.5,051,0150,1769954217,57.46 99,0002,0003,0938.6,+02.3,052,0142,1769954517,57.475 04,0001,0002,0938.1,+02.0,051,0145,1769954817,57.495 06,0003,0005,0938.5,+02.3,051,0127,1769955117,57.46 01,0001,0002,0938.4,+02.3,050,0115,1769955417,57.446 04,0001,0002,0938.5,+02.1,051,0133,1769955717,57.436 11,0001,0002,0938.6,+02.3,051,0131,1769956017,57.577 16,0001,0002,0938.4,+02.1,051,0119,1769956917,57.591 09,0001,0002,0938.5,+01.8,050,0167,1769957817,57.583 06,0001,0002,0938.4,+01.8,051,0131,1769958117,57.596 09,0001,0002,0938.6,+01.9,050,0124,1769958419,59.044 11,0004,0006,0938.8,+01.9,051,0154,1769958717,57.571 06,0001,0002,0938.8,+01.9,050,0124,1769959017,57.565 06,0001,0002,0938.9,+02.0,050,0143,1769959317,57.573 11,0001,0002,0938.9,+01.6,050,0150,1769959917,57.715 13,0000,0001,0939.1,+01.7,050,0120,1769960217,57.714 13,0001,0002,0938.9,+01.8,050,0137,1769960517,57.706 16,0001,0002,0939.1,+01.7,050,0134,1769960817,57.715 04,0001,0002,0939.2,+01.6,050,0139,1769961117,57.71 11,0001,0002,0939.4,+01.4,050,0141,1769961417,57.716 06,0001,0002,0939.4,+01.4,050,0113,1769961717,57.707 04,0000,0001,0939.0,+01.3,050,0127,1769962017,57.712 04,0001,0002,0939.5,+01.0,050,0139,1769962317,57.703 06,0002,0003,0939.5,+01.1,051,0138,1769962617,57.714 06,0001,0002,0939.6,+01.1,050,0134,1769962917,57.699 04,0001,0002,0939.6,+01.1,050,0146,1769963217,57.847 09,0001,0002,0940.0,+00.9,051,0124,1769963817,57.856 11,0001,0002,0939.2,+00.7,051,0138,1769964117,57.844 11,0002,0003,0939.4,+00.7,049,0127,1769964417,57.857 99,0002,0003,0939.9,+00.9,050,0130,1769964717,57.853 09,0001,0002,0939.7,+00.6,052,0139,1769965017,57.834 06,0001,0002,0939.6,+00.7,054,0143,1769965317,57.841 06,0002,0003,0940.0,+00.6,054,0137,1769965617,57.84 04,0001,0002,0939.8,+00.3,055,0131,1769966217,57.832 04,0001,0002,0939.8,+00.2,056,0138,1769966517,57.828 01,0001,0002,0939.8,+00.1,055,0139,1769966817,57.972 00,0001,0002,0939.8,+00.1,057,0157,1769967417,57.983 09,0002,0003,0939.6,+00.4,055,0134,1769967717,57.979 04,0001,0002,0939.8,-00.2,057,0149,1769968017,57.972 00,0001,0002,0939.7,+00.1,059,0145,1769968617,57.975 04,0001,0002,0939.4,+00.2,057,0153,1769968917,57.972 99,0002,0003,0939.7,+00.0,058,0135,1769969217,57.971 11,0001,0002,0939.8,+00.1,056,0138,1769969517,57.974 00,0003,0005,0939.6,+00.1,056,0132,1769970418,58.116 01,0001,0002,0939.8,+00.2,057,0128,1769971018,58.12 00,0004,0006,0939.7,-00.2,058,0117,1769971318,58.11 09,0007,0010,0939.7,-00.0,057,0155,1769971618,58.124 06,0003,0005,0939.5,-00.0,056,0153,1769972218,58.113 04,0001,0002,0939.5,-00.1,056,0138,1769972518,58.122 09,0001,0002,0940.1,-00.1,055,0139,1769972818,58.117 04,0002,0003,0940.1,-00.5,057,0143,1769973418,58.111 01,0003,0005,0939.8,-00.7,058,0132,1769973718,58.114 04,0003,0005,0940.2,-00.9,058,0120,1769974018,58.266 00,0004,0006,0940.0,-00.8,058,0136,1769974318,58.26 04,0003,0005,0940.1,-00.9,059,0150,1769974618,58.257 01,0003,0005,0939.8,-00.8,058,0139,1769974918,58.258 04,0002,0003,0940.0,-00.9,057,0134,1769975218,58.258 04,0003,0005,0940.2,-00.8,057,0154,1769977318,58.25 01,0002,0003,0940.3,-00.8,057,0136,1769978218,58.4 04,0002,0003,0940.4,-01.2,057,0134,1769980618,58.4 00,0002,0003,0940.4,-01.2,056,0156,1769981218,58.546 01,0005,0007,0940.4,-01.2,057,0117,1769981518,58.553 00,0007,0010,0940.3,-01.2,056,0140,1769981818,58.542 00,0003,0005,0940.3,-01.2,057,0130,1769982418,58.546 01,0003,0005,0940.6,-01.3,056,0121,1769983018,58.542 01,0003,0005,0940.6,-01.3,056,0144,1769983318,58.548 00,0003,0005,0940.6,-01.1,056,0134,1769983618,58.552 99,0005,0007,0940.4,-01.2,057,0159,1769983918,58.542 06,0003,0005,0940.5,-01.2,056,0126,1769984218,58.546 01,0006,0008,0940.5,-01.2,056,0149,1769984519,59.433 04,0002,0003,0940.3,-01.5,056,0143,1769984818,58.689 00,0003,0005,0940.3,-01.2,056,0147,1769985118,58.921 06,0002,0003,0940.4,-01.2,056,0132,1769985418,58.693 99,0002,0003,0940.2,-01.3,056,0135,1769985718,58.688 04,0003,0005,0940.3,-01.4,056,0150,1769986018,58.684 01,0003,0005,0940.5,-01.3,056,0140,1769986318,58.68 04,0003,0005,0940.3,-01.3,056,0132,1769986618,58.683 04,0003,0005,0940.4,-01.2,055,0153,1769986918,58.685 06,0006,0008,0940.7,-01.3,055,0139,1769987518,58.682 06,0004,0006,0940.6,-01.3,056,0134,1769988418,58.821 04,0003,0005,0940.3,-01.3,055,0118,1769989018,58.843 04,0004,0006,0940.6,-01.4,056,0142,1769989318,58.828 04,0004,0006,0940.4,-01.2,056,0151,1769989918,58.834 06,0003,0005,0940.5,-01.3,056,0118,1769990218,58.842 01,0006,0008,0940.3,-01.5,056,0131,1769990518,58.844 01,0004,0006,0940.3,-01.4,056,0125,1769990818,58.836 09,0004,0006,0940.3,-01.4,056,0140,1769991118,58.83 11,0004,0006,0940.5,-01.4,056,0139,1769991418,58.828 11,0005,0007,0940.5,-01.6,056,0134,1769991718,58.837 04,0004,0006,0940.3,-01.4,055,0114,1769992018,58.972 01,0005,0007,0940.4,-01.4,055,0141,1769992318,58.984 04,0005,0007,0940.5,-01.5,056,0157,1769992618,58.99 01,0005,0007,0940.6,-01.5,055,0121,1769992918,58.997 01,0004,0006,0940.4,-01.4,056,0125,1769993218,58.989 04,0005,0007,0940.7,-01.5,055,0146,1769993518,58.984 09,0004,0006,0940.6,-01.5,056,0142,1769993818,58.985 11,0005,0007,0940.7,-01.7,056,0141,1769994118,58.98 09,0005,0007,0940.4,-01.5,055,0148,1769994418,58.979 09,0007,0010,0940.3,-01.4,055,0139,1769994718,58.976 09,0006,0008,0940.5,-01.3,055,0133,1769995018,58.979 09,0004,0006,0940.3,-01.5,055,0129,1769995318,58.971 06,0004,0006,0940.7,-01.4,056,0151,1769995619,59.113 09,0005,0007,0940.3,-01.2,055,0135,1769995919,59.119 09,0005,0007,0940.6,-01.2,055,0144,1769996219,59.125 09,0006,0008,0940.4,-01.4,056,0139,1769996519,59.113 99,0007,0010,0940.3,-01.4,055,0135,1769996819,59.121 06,0004,0006,0940.3,-01.7,056,0113,1769997119,59.129 09,0004,0006,0940.2,-01.5,055,0130,1769997419,59.126 06,0005,0007,0940.2,-01.5,056,0153,1769997719,59.119 06,0004,0006,0940.2,-01.6,056,0158,1769998019,59.306 06,0005,0007,0940.4,-01.1,055,0146,1769998319,59.124 06,0005,0007,0940.2,-01.2,056,0129,1769998619,59.121 04,0005,0007,0940.1,-01.3,056,0152,1769998919,59.115 04,0005,0007,0940.0,-00.8,055,0151,1769999219,59.266 09,0008,0011,0940.0,-01.0,055,0130,1769999519,59.267 06,0007,0010,0940.3,-01.1,055,0151,1769999819,59.268 04,0006,0008,0940.0,-01.6,055,0138,1770000119,59.263 04,0009,0012,0940.2,-01.3,055,0149,1770000419,59.268 06,0005,0007,0940.4,-01.7,056,0152,1770000719,59.253 06,0007,0010,0940.6,-01.3,054,0143,1770001019,59.452 09,0006,0008,0940.2,-01.9,055,0152,1770001319,59.271 06,0006,0008,0940.3,-01.7,054,0147,1770001619,59.256 04,0006,0008,0940.4,-01.6,055,0149,1770001919,59.258 06,0006,0008,0940.5,-01.5,055,0133,1770002219,59.266 06,0007,0010,0940.6,-02.0,054,0114,1770002519,59.265 04,0005,0007,0940.4,-02.4,055,0150,1770002819,59.404 09,0006,0008,0940.3,-02.4,055,0145,1770003119,59.404 06,0006,0008,0940.3,-02.4,055,0154,1770003419,59.41 06,0007,0010,0940.4,-02.2,054,0133,1770003719,59.404 09,0006,0008,0940.2,-01.9,054,0139,1770004019,59.408 11,0007,0010,0940.2,-02.2,054,0136,1770004619,59.396 13,0007,0010,0940.8,-01.8,054,0125,1770005219,59.397 01,0006,0008,0940.8,-02.1,056,0141,1770007919,59.56 01,0006,0008,0941.0,-01.8,055,0136,1770008219,59.559 06,0007,0010,0940.9,-01.6,054,0133,1770008819,59.558 09,0008,0011,0941.0,-01.6,055,0129,1770009119,59.558 04,0013,0017,0940.9,-01.9,053,0149,1770009419,59.55 06,0010,0013,0941.1,-01.5,054,0148,1770009719,59.549 09,0007,0010,0941.3,-01.4,054,0144,1770010019,59.694 06,0007,0010,0941.3,-01.3,054,0142,1770010319,59.709 11,0006,0008,0941.4,-01.4,053,0152,1770010619,59.7 09,0010,0013,0941.3,-01.2,055,0122,1770010919,59.706 11,0006,0008,0941.2,-01.5,054,0127,1770011219,59.71 09,0005,0007,0941.4,-01.4,054,0127,1770011519,59.709 09,0007,0010,0941.5,-01.6,054,0122,1770011819,59.712 09,0007,0010,0941.7,-01.0,055,0109,1770013019,59.693 04,0008,0011,0941.5,-01.8,054,0130,1770013319,59.691 09,0007,0010,0941.7,-01.7,056,0131,1770013919,59.842 09,0008,0011,0941.9,-01.4,056,0127,1770014219,59.846 09,0008,0011,0942.1,-01.8,055,0124,1770014519,59.85 09,0007,0010,0942.1,-01.0,055,0122,1770014820,0.038 09,0006,0008,0942.1,-01.4,056,0122,1770015119,59.839 09,0007,0010,0942.1,-01.0,055,0131,1770015419,59.837 06,0005,0007,0941.9,-01.1,054,0145,1770015719,59.837 06,0007,0010,0941.9,-01.0,055,0132,1770016019,59.846 09,0006,0008,0942.3,-01.4,059,0142,1770016619,59.843 09,0007,0010,0942.6,-01.1,059,0139,1770017219,59.996 09,0007,0010,0942.2,-01.2,060,0162,1770017519,59.99 06,0007,0010,0942.6,-01.5,061,0155,1770017819,59.994 06,0031,0043,0942.3,-01.4,060,0111,1770018119,59.993 09,0009,0012,0942.6,-00.7,059,0130,1770018419,60 06,0013,0017,0942.3,-00.3,057,0130,1770018720,0.001 06,0009,0012,0942.6,-00.3,054,0138,1770019019,59.996 09,0009,0012,0942.5,-00.2,053,0135,1770019319,59.998 06,0008,0011,0942.8,-00.3,053,0137,1770019619,59.991 06,0009,0012,0942.8,+00.1,052,0142,1770019919,59.99 06,0008,0011,0942.6,-00.1,053,0131,1770020219,59.992 06,0010,0013,0942.7,-00.1,052,0122,1770020519,59.985 06,0008,0011,0942.8,-00.7,055,0119,1770020820,0.127 00,0010,0013,0943.0,-00.7,055,0146,1770021120,0.139 09,0020,0027,0942.8,-00.5,055,0128,1770021420,0.149 09,0014,0018,0942.8,-00.7,054,0125,1770021720,0.145 09,0052,0070,0942.9,-00.4,056,0126,1770022020,0.132 09,0012,0016,0942.7,-00.8,055,0145,1770022320,0.134 99,0011,0015,0943.0,-00.1,054,0119,1770022620,0.131 13,0010,0013,0943.2,-00.0,053,0116,1770022920,0.144 09,0010,0013,0943.1,+00.1,053,0140,1770023220,0.129 99,0012,0016,0943.1,+00.3,053,0141,1770023520,0.127 09,0015,0021,0943.0,+00.4,053,0126,1770023820,0.131 09,0010,0013,0943.3,+00.3,053,0126,1770024120,0.115 09,0037,0050,0943.2,+01.0,054,0117,1770024420,0.264 09,0012,0016,0943.4,+01.1,054,0137,1770024720,0.282 09,0022,0029,0943.6,+00.5,054,0133,1770025020,0.283 09,0007,0010,0943.2,+00.6,053,0131,1770025320,0.275 01,0007,0010,0943.5,+00.9,053,0129,1770025620,0.268 01,0010,0013,0943.6,+00.8,055,0134,1770025920,0.267 04,0010,0013,0943.6,+01.2,054,0135,1770026220,0.28 01,0010,0013,0943.4,+01.5,053,0154,1770026520,0.271 01,0010,0013,0943.5,+01.7,051,0148,1770026820,0.27 04,0005,0007,0943.6,+02.0,049,0147,1770027120,0.274 01,0007,0010,0943.2,+01.3,048,0147,1770027420,0.283 04,0011,0015,0943.8,+02.1,049,0138,1770027720,0.259 01,0006,0008,0943.5,+01.9,049,0142,1770028020,0.399 01,0011,0015,0943.5,+02.2,050,0131,1770028320,0.409 04,0006,0008,0943.6,+01.6,047,0131,1770028620,0.407 04,0005,0007,0943.3,+01.5,048,0149,1770028920,0.404 04,0005,0007,0943.4,+01.9,048,0124,1770029220,0.399 11,0006,0008,0943.5,+02.1,048,0138,1770029520,0.405 04,0006,0008,0943.2,+01.3,048,0141,1770029820,0.393 99,0009,0012,0943.2,+02.1,047,0140,1770030120,0.399 04,0006,0008,0943.2,+01.5,048,0128,1770030420,0.396 04,0005,0007,0943.3,+01.4,048,0148,1770030720,0.395 06,0010,0013,0943.1,+02.0,048,0151,1770031020,0.38 01,0005,0007,0943.5,+02.3,047,0129,1770031320,0.384 00,0005,0007,0943.4,+02.4,047,0127,1770031620,0.535 00,0004,0006,0943.1,+02.1,047,0137,1770031920,0.527 00,0005,0007,0943.5,+02.3,045,0129,1770032220,0.541 00,0006,0008,0943.0,+02.8,047,0135,1770032520,0.525 00,0005,0007,0943.1,+01.8,047,0120,1770033120,0.52 01,0007,0010,0943.2,+02.6,047,0124,1770034020,0.513 04,0006,0008,0943.2,+02.6,047,0130,1770034620,0.518 00,0005,0007,0943.5,+02.3,048,0138,1770035220,0.639 04,0095,0128,0943.5,+02.7,048,0130,1770035820,0.65 04,0007,0010,0943.7,+02.4,049,0131,1770036120,0.661 01,0008,0011,0943.8,+01.6,048,0141,1770036420,0.646 04,0009,0012,0943.8,+02.1,047,0124,1770037320,0.646 04,0007,0010,0943.4,+01.9,048,0137,1770037920,0.655 01,0011,0015,0943.8,+02.7,049,0150,1770038220,0.636 04,0006,0008,0943.9,+03.1,047,0150,1770038520,0.633 01,0028,0038,0943.7,+02.4,048,0127,1770038820,0.78 06,0006,0008,0943.9,+02.5,047,0113,1770039120,0.79 04,0008,0011,0943.6,+02.8,048,0136,1770039420,0.766 00,0023,0031,0943.7,+02.3,049,0123,1770039720,0.774 04,0018,0024,0943.8,+02.3,050,0151,1770040020,0.761 04,0022,0029,0943.8,+02.4,048,0139,1770040320,0.764 01,0019,0026,0944.1,+02.9,048,0127,1770040920,0.767 04,0015,0021,0944.0,+03.3,046,0145,1770041220,0.758 04,0009,0012,0944.5,+03.1,046,0140,1770042720,0.907 01,0010,0013,0944.3,+02.9,047,0144,1770043020,0.909 06,0009,0012,0944.4,+02.7,047,0147,1770043620,0.893 04,0008,0011,0944.7,+02.5,048,0138,1770044220,0.885 04,0009,0012,0944.5,+02.3,049,0133,1770044520,0.878 04,0006,0008,0944.6,+01.7,050,0123,1770045120,0.869 04,0006,0008,0944.7,+01.0,053,0145,1770045720,0.861 04,0007,0010,0944.8,+00.2,053,0146,1770046021,1.012 04,0007,0010,0944.9,+01.1,051,0129,1770046321,1.015 01,0007,0010,0944.8,+00.7,054,0131,1770046621,1.005 04,0044,0059,0944.9,+00.3,054,0131,1770046921,1.013 06,0034,0047,0945.3,-00.3,055,0141,1770047521,1.009 04,0014,0018,0945.2,-00.2,055,0148,1770047820,0.993 01,0018,0024,0945.1,+00.3,053,0134,1770048121,1.002 04,0010,0013,0945.3,+00.5,053,0142,1770048421,1.272 04,0010,0013,0945.2,+00.4,053,0127,1770048721,1.007 01,0013,0017,0945.0,-00.0,055,0130,1770049021,1.002 04,0012,0016,0945.1,+00.4,056,0137,1770049320,0.992 01,0009,0012,0945.2,+00.5,055,0141,1770049621,1.144 04,0008,0011,0945.4,+00.2,055,0139,1770049921,1.151 06,0006,0008,0945.5,+00.1,055,0146,1770050221,1.141 04,0011,0015,0945.6,+00.5,055,0123,1770050521,1.156 01,0011,0015,0945.4,+00.6,054,0116,1770050821,1.145 00,0011,0015,0945.9,+00.2,057,0142,1770051121,1.148 01,0012,0016,0945.6,+00.7,056,0114,1770051421,1.146 04,0012,0016,0945.6,+00.7,056,0117,1770051721,1.147 04,0012,0016,0945.8,+00.2,057,0128,1770052021,1.142 01,0009,0012,0945.8,+00.4,057,0122,1770052321,1.145 01,0010,0013,0945.8,-00.1,057,0148,1770052621,1.143 04,0011,0015,0946.2,+00.2,059,0128,1770052921,1.134 99,0007,0010,0946.1,+00.6,057,0151,1770053221,1.279 04,0010,0013,0946.1,+00.6,057,0149,1770053521,1.292 04,0010,0013,0946.1,+00.5,057,0117,1770053821,1.286 04,0009,0012,0946.2,+00.0,060,0117,1770054121,1.275 01,0016,0022,0946.3,+00.4,059,0138,1770054421,1.276 04,0009,0012,0946.0,+00.6,059,0119,1770054721,1.273 00,0007,0010,0946.2,+00.6,059,0135,1770055021,1.464 04,0011,0015,0946.3,+00.7,058,0145,1770055321,1.279 01,0013,0017,0946.4,+00.9,058,0133,1770055621,1.281 01,0011,0015,0946.4,+00.6,058,0144,1770055921,1.271 01,0012,0016,0946.2,+00.5,058,0123,1770056221,1.273 01,0014,0018,0946.2,+00.5,058,0157,1770056521,1.278 04,0013,0017,0946.1,-00.1,060,0142,1770056821,1.428 04,0013,0017,0946.3,+00.3,059,0153,1770057121,1.42 01,0012,0016,0946.4,+00.1,060,0160,1770057421,1.419 04,0011,0015,0946.4,+00.4,058,0147,1770057721,1.418 04,0009,0012,0946.6,-00.2,061,0121,1770058021,1.412 04,0010,0013,0946.7,+00.3,059,0145,1770058321,1.415 01,0009,0012,0946.6,+00.3,059,0154,1770058621,1.408 04,0013,0017,0946.7,+00.4,060,0157,1770058921,1.408 99,0010,0013,0946.9,+00.3,059,0144,1770059221,1.41 00,0011,0015,0946.7,-00.2,061,0137,1770059521,1.4 00,0010,0013,0946.9,+00.4,060,0137,1770059821,1.412 01,0009,0012,0946.9,-00.2,061,0175,1770060121,1.406 04,0011,0015,0947.1,-00.2,063,0131,1770060421,1.539 01,0012,0016,0947.3,+00.4,061,0125,1770060721,1.549 01,0011,0015,0947.2,-00.3,061,0127,1770061021,1.558 01,0010,0013,0947.1,+00.4,059,0120,1770061321,1.554 01,0008,0011,0946.8,-00.1,060,0118,1770061621,1.563 01,0009,0012,0946.9,+00.2,061,0121,1770061921,1.547 99,0008,0011,0947.1,+00.2,061,0127,1770062221,1.556 01,0036,0049,0947.2,-00.1,061,0137,1770062521,1.551 04,0010,0013,0947.3,-00.1,061,0135,1770062821,1.547 06,0015,0021,0947.8,+00.3,061,0147,1770063121,1.546 01,0011,0015,0947.8,+00.2,061,0128,1770063421,1.548 01,0041,0055,0947.4,+00.2,061,0131,1770063721,1.543 04,0014,0018,0947.6,+00.2,061,0131,1770064021,1.682 01,0016,0022,0947.6,-00.3,061,0124,1770064621,1.691 00,0016,0022,0947.6,+00.1,062,0121,1770064921,1.689 04,0016,0022,0947.7,+00.3,061,0134,1770065221,1.68 01,0016,0022,0947.7,+00.2,061,0126,1770065521,1.693 06,0014,0018,0947.9,+00.3,061,0132,1770066721,1.684 04,0021,0028,0947.9,+00.4,062,0140,1770067321,1.671 00,0019,0026,0948.2,+00.0,062,0119,1770068821,1.824 00,0018,0024,0948.1,-00.0,063,0146,1770069121,1.822 01,0017,0023,0948.2,-00.0,063,0141,1770069421,1.817 01,0017,0023,0948.4,-00.1,063,0140,1770069721,1.813 00,0013,0017,0948.4,+00.2,062,0142,1770071821,1.964 00,0016,0022,0948.3,-00.3,064,0129,1770073021,1.961 00,0022,0029,0948.3,+00.2,063,0148,1770073621,1.971 00,0096,0129,0948.4,+00.1,063,0143,1770073921,1.96 00,0040,0054,0948.4,-00.1,063,0147,1770074221,1.958 00,0018,0024,0948.6,-00.0,063,0130,1770074521,1.937 00,0031,0043,0948.7,+00.0,064,0122,1770075422,2.092 00,0021,0028,0948.7,-00.6,064,0144,1770075722,2.094 00,0017,0023,0948.9,-00.2,063,0142,1770076622,2.081 99,0018,0024,0949.0,+00.0,063,0137,1770077222,2.088 00,0022,0029,0949.2,-00.3,064,0128,1770078122,2.081 00,0016,0022,0949.3,-00.8,066,0139,1770078422,2.227 00,0022,0029,0949.3,-01.0,066,0147,1770078722,2.236 00,0017,0023,0949.7,-00.3,064,0132,1770079022,2.233 00,0017,0023,0949.7,-00.0,064,0141,1770079622,2.236 00,0015,0021,0949.8,+00.1,064,0130,1770079922,2.258 00,0017,0023,0949.6,-00.0,063,0126,1770080222,2.231 01,0014,0018,0949.9,-00.1,064,0123,1770080522,2.223 01,0016,0022,0949.7,-00.2,064,0137,1770081122,2.222 00,0014,0018,0949.8,-00.2,064,0149,1770081422,2.214 00,0017,0023,0949.5,-00.7,065,0145,1770081722,2.218 00,0014,0018,0949.5,-00.8,065,0166,1770082022,2.555 01,0014,0018,0949.6,-00.9,064,0124,1770082322,2.368 01,0014,0018,0949.5,-01.2,065,0145,1770082622,2.373 01,0014,0018,0949.8,-01.0,065,0136,1770082922,2.366 00,0017,0023,0949.8,-00.9,065,0129,1770083222,2.368 00,0019,0026,0949.6,-01.1,065,0145,1770083822,2.363 00,0016,0022,0949.7,-01.1,065,0145,1770084422,2.378 00,0013,0017,0949.6,-01.1,065,0138,1770084722,2.372 00,0009,0012,0949.9,-01.7,066,0120,1770085322,2.366 00,0013,0017,0949.7,-01.6,065,0151,1770085922,2.52 00,0015,0021,0950.0,-02.0,066,0122,1770086222,2.518 00,0011,0015,0950.2,-02.0,066,0142,1770086522,2.52 00,0013,0017,0949.7,-02.0,066,0132,1770086822,2.517 00,0012,0016,0950.1,-02.2,066,0114,1770087122,2.516 00,0014,0018,0949.8,-02.1,065,0163,1770087722,2.503 00,0016,0022,0950.1,-02.3,066,0125,1770088322,2.512 00,0021,0028,0950.1,-02.3,066,0141,1770088622,2.514 00,0018,0024,0950.0,-02.4,065,0149,1770088922,2.504 00,0017,0023,0950.1,-03.1,066,0157,1770089222,2.658 00,0019,0026,0949.8,-02.9,067,0144,1770089522,2.662 00,0020,0027,0950.1,-02.5,070,0148,1770089822,2.853 01,0020,0027,0950.4,-02.3,071,0127,1770090122,2.658 00,0024,0032,0950.1,-01.9,070,0139,1770090422,2.669 00,0022,0029,0950.3,-01.8,069,0124,1770090722,2.656 00,0025,0034,0950.5,-01.7,069,0131,1770091022,2.657 00,0021,0028,0950.4,-01.8,069,0156,1770091322,2.659 00,0025,0034,0950.4,-01.4,068,0174,1770091622,2.663 00,0021,0028,0950.2,-01.6,068,0140,1770091922,2.66 01,0021,0028,0950.3,-01.6,068,0147,1770092222,2.659 01,0020,0027,0950.3,-01.5,068,0140,1770092522,2.844 99,0024,0032,0950.5,-01.8,069,0125,1770095222,2.797 01,0032,0044,0950.7,-01.3,068,0126,1770096423,3.141 04,0027,0037,0950.9,-01.9,068,0138,1770097322,2.953 00,0043,0058,0950.6,-01.4,068,0125,1770097622,2.951 00,0049,0066,0951.0,-01.7,070,0101,1770098523,3.141 00,0022,0029,0950.9,-01.5,069,0143,1770098822,2.947 00,0240,0323,0951.1,-01.3,069,0134,1770099723,3.137 00,0020,0027,0951.2,-01.1,069,0135,1770101523,3.089 00,0019,0026,0951.5,-01.3,070,0148,1770102423,3.103 00,0018,0024,0951.4,-01.3,070,0129,1770103023,3.091 04,0042,0057,0951.9,-01.4,070,0142,1770103623,3.238 13,0016,0022,0951.9,-00.5,069,0141,1770105723,3.235 00,0016,0022,0951.9,-00.3,068,0136,1770106023,3.233 01,0018,0024,0951.8,-00.1,067,0139,1770106323,3.237 09,0021,0028,0951.9,+00.0,068,0127,1770106623,3.234 09,0040,0054,0951.7,+00.2,067,0113,1770106923,3.234 11,0017,0023,0952.0,+00.1,067,0135,1770107223,3.382 13,0016,0022,0951.6,+00.3,067,0162,1770107523,3.398 01,0014,0018,0951.9,+00.8,066,0124,1770107823,3.379 00,0014,0018,0951.9,+01.1,065,0123,1770108123,3.379 00,0015,0021,0951.9,+01.2,065,0142,1770108423,3.383 99,0013,0017,0952.1,+01.2,065,0120,1770108723,3.38 09,0015,0021,0952.0,+02.2,064,0119,1770109323,3.374 09,0011,0015,0952.0,+02.0,064,0119,1770109623,3.383 06,0013,0017,0952.4,+02.6,064,0126,1770109923,3.374 06,0013,0017,0952.3,+02.8,063,0127,1770110223,3.37 04,0012,0016,0952.3,+03.1,062,0138,1770110523,3.375 04,0013,0017,0952.4,+03.3,062,0132,1770110823,3.531 06,0014,0018,0952.6,+04.0,061,0143,1770111123,3.532 04,0011,0015,0952.2,+03.4,061,0135,1770111423,3.54 09,0017,0023,0952.1,+04.5,059,0137,1770112023,3.526 06,0011,0015,0952.3,+04.7,059,0141,1770112323,3.54 06,0013,0017,0951.9,+05.0,059,0116,1770112623,3.528 04,0010,0013,0951.9,+06.3,057,0131,1770114123,3.511 04,0010,0013,0951.8,+06.4,057,0098,1770114423,3.653 09,0013,0017,0952.1,+06.1,058,0110,1770114723,3.651 04,0012,0016,0952.1,+06.1,058,0140,1770115023,3.652 11,0014,0018,0952.0,+06.1,058,0127,1770115323,3.646 11,0014,0018,0952.0,+07.0,056,0139,1770116223,3.625 06,0009,0012,0952.2,+06.5,056,0136,1770116523,3.631 09,0010,0013,0951.9,+07.6,055,0130,1770117423,3.624 00,0008,0011,0951.5,+07.7,054,0126,1770117723,3.621 99,0008,0011,0951.6,+07.9,053,0120,1770118023,3.789 99,0006,0008,0951.4,+08.3,052,0155,1770118323,3.767 00,0005,0007,0951.7,+08.7,052,0126,1770118623,3.766 06,0004,0006,0951.3,+08.3,050,0141,1770118923,3.769 04,0004,0006,0951.3,+08.6,051,0136,1770119223,3.764 09,0004,0006,0951.2,+08.7,050,0136,1770119523,3.753 04,0006,0008,0951.6,+08.8,051,0138,1770119823,3.746 11,0007,0010,0951.4,+08.1,053,0111,1770120423,3.738 04,0004,0006,0951.3,+07.9,051,0162,1770120723,3.742 06,0005,0007,0951.3,+09.0,052,0121,1770121023,3.738 01,0005,0007,0951.2,+09.4,050,0153,1770121323,3.72 06,0005,0007,0951.3,+09.5,050,0136,1770121623,3.886 04,0005,0007,0951.5,+09.3,049,0130,1770121923,3.874 00,0005,0007,0951.6,+09.3,050,0130,1770122223,3.881 06,0004,0006,0951.3,+09.0,048,0158,1770122523,3.882 04,0004,0006,0951.5,+09.1,050,0133,1770123123,3.868 01,0004,0006,0951.4,+09.1,050,0135,1770123423,3.86 09,0004,0006,0951.6,+09.3,049,0130,1770123723,3.856 01,0006,0008,0951.4,+09.6,050,0131,1770124023,3.861 01,0005,0007,0951.5,+09.7,049,0147,1770124323,3.85 04,0004,0006,0951.4,+10.0,049,0122,1770124623,3.845 01,0005,0007,0951.3,+08.4,050,0147,1770126123,3.961 99,0006,0008,0951.2,+08.2,051,0151,1770127023,3.94 09,0015,0021,0951.3,+07.9,052,0144,1770129724,4.07 01,0017,0023,0951.9,+05.2,059,0132,1770137524,4.267 00,0007,0010,0952.0,+04.8,060,0121,1770140224,4.407 00,0011,0015,0951.9,+04.5,061,0133,1770140524,4.411 06,0012,0016,0952.0,+04.5,060,0136,1770143224,4.51 06,0006,0008,0952.5,+04.5,060,0126,1770143524,4.53 99,0006,0008,0952.2,+04.6,060,0131,1770143824,4.518 00,0007,0010,0952.3,+04.6,060,0121,1770144124,4.502 01,0006,0008,0952.4,+04.8,059,0132,1770144424,4.507 00,0006,0008,0952.2,+04.9,059,0142,1770144724,4.507 06,0006,0008,0952.2,+04.9,059,0124,1770145024,4.5 04,0006,0008,0952.1,+04.6,060,0128,1770145324,4.498 09,0006,0008,0952.3,+04.7,060,0127,1770145624,4.496 04,0007,0010,0952.4,+04.8,059,0126,1770145924,4.503 01,0006,0008,0952.0,+04.6,060,0136,1770146224,4.498 01,0008,0011,0952.3,+04.7,061,0127,1770147124,4.655 00,0006,0008,0952.3,+04.8,060,0117,1770147424,4.64 04,0008,0011,0952.4,+04.7,060,0111,1770147724,4.64 06,0006,0008,0952.4,+04.7,060,0134,1770148024,4.632 01,0006,0008,0952.2,+04.7,060,0120,1770148324,4.628 09,0006,0008,0952.1,+04.6,061,0140,1770148624,4.625 99,0007,0010,0952.0,+04.5,061,0157,1770148924,4.618 11,0008,0011,0952.3,+04.4,061,0151,1770149224,4.617 01,0006,0008,0952.4,+04.5,061,0160,1770149524,4.615 06,0008,0011,0952.2,+04.5,061,0123,1770149824,4.627 09,0005,0007,0952.6,+04.5,061,0115,1770150424,4.74 13,0006,0008,0952.4,+04.4,062,0128,1770150724,4.743 04,0007,0010,0952.3,+04.5,061,0132,1770151024,4.747 04,0008,0011,0952.2,+04.8,061,0157,1770151324,4.753 04,0008,0011,0952.2,+04.8,061,0140,1770151624,4.754 00,0006,0008,0952.1,+04.7,061,0164,1770151924,4.749 06,0006,0008,0952.2,+04.9,060,0141,1770152224,4.743 00,0007,0010,0952.0,+04.6,062,0158,1770152524,4.743 06,0008,0011,0952.4,+05.0,060,0120,1770153124,4.73 01,0007,0010,0952.5,+05.1,060,0133,1770153424,4.747 00,0010,0013,0952.7,+05.1,061,0141,1770153724,4.729 00,0006,0008,0952.7,+05.1,060,0134,1770154624,4.877 00,0007,0010,0952.8,+04.9,063,0117,1770155524,4.856 00,0006,0008,0952.7,+05.0,062,0135,1770155824,4.847 01,0006,0008,0952.6,+05.1,062,0146,1770156124,4.853 06,0008,0011,0952.6,+05.0,062,0148,1770156424,4.842 00,0008,0011,0952.5,+05.2,062,0143,1770156724,4.842 01,0008,0011,0952.5,+05.2,062,0127,1770157024,4.844 01,0007,0010,0952.7,+05.2,062,0139,1770157624,4.986 06,0006,0008,0952.6,+05.3,062,0125,1770157924,4.992 01,0007,0010,0952.4,+05.4,061,0128,1770158224,4.976 00,0006,0008,0952.5,+05.6,061,0125,1770158524,4.981 00,0008,0011,0952.4,+05.5,061,0153,1770158824,4.981 00,0007,0010,0952.3,+05.2,061,0137,1770159124,4.984 00,0007,0010,0952.0,+05.2,062,0130,1770159424,4.973 00,0007,0010,0952.2,+05.1,062,0124,1770159724,4.975 00,0007,0010,0952.1,+05.4,061,0127,1770160024,4.968 06,0006,0008,0952.3,+05.4,061,0128,1770160324,4.96 00,0011,0015,0951.9,+05.2,062,0120,1770160624,4.97 11,0013,0017,0952.3,+05.5,062,0130,1770161225,5.101 01,0009,0012,0951.9,+05.5,063,0134,1770161525,5.102 00,0013,0017,0952.0,+05.5,063,0133,1770162425,5.091 00,0007,0010,0952.0,+05.7,062,0145,1770162725,5.087 00,0006,0008,0951.8,+06.0,061,0124,1770163325,5.079 04,0006,0008,0951.8,+06.0,061,0150,1770163625,5.083 01,0007,0010,0952.0,+05.9,062,0134,1770163925,5.086 04,0007,0010,0952.0,+05.7,062,0110,1770164225,5.08 00,0005,0007,0952.2,+05.7,062,0112,1770164525,5.072 00,0008,0011,0952.2,+05.7,062,0142,1770164825,5.217 00,0007,0010,0952.0,+05.6,063,0117,1770165125,5.227 99,0009,0012,0952.2,+05.4,063,0155,1770165425,5.22 00,0008,0011,0951.6,+05.4,063,0125,1770165725,5.218 06,0006,0008,0951.7,+05.5,063,0132,1770166025,5.219 01,0008,0011,0951.8,+05.4,063,0125,1770166325,5.223 00,0007,0010,0951.8,+05.4,063,0140,1770166625,5.217 01,0006,0008,0951.5,+05.1,064,0122,1770166925,5.209 01,0012,0016,0951.6,+05.0,064,0130,1770167225,5.212 00,0008,0011,0951.9,+04.9,065,0131,1770167825,5.197 00,0008,0011,0951.7,+05.1,064,0144,1770168125,5.198 00,0011,0015,0951.6,+05.1,065,0129,1770168425,5.352 00,0007,0010,0951.7,+05.5,064,0133,1770169325,5.339 00,0006,0008,0951.5,+05.6,064,0137,1770169625,5.338 01,0005,0007,0951.5,+05.6,065,0129,1770169925,5.334 00,0006,0008,0951.5,+05.6,064,0144,1770170225,5.336 00,0005,0007,0951.2,+05.5,065,0122,1770171125,5.318 00,0006,0008,0951.4,+05.5,065,0123,1770171425,5.317 00,0006,0008,0951.6,+05.5,065,0129,1770172025,5.46 00,0006,0008,0951.1,+05.5,065,0145,1770172925,5.453 99,0005,0007,0951.4,+05.5,065,0166,1770173225,5.449 00,0009,0012,0951.3,+05.5,066,0119,1770173825,5.446 00,0004,0006,0951.4,+05.3,066,0126,1770174125,5.436 00,0006,0008,0951.4,+05.4,066,0137,1770174425,5.442 00,0006,0008,0951.0,+05.6,065,0133,1770175025,5.434 00,0007,0010,0950.9,+05.6,066,0125,1770175325,5.421 00,0005,0007,0951.3,+05.7,065,0136,1770175625,5.571 00,0006,0008,0951.1,+05.7,065,0136,1770175925,5.578 01,0004,0006,0950.9,+06.1,064,0136,1770177125,5.563 00,0006,0008,0951.2,+06.0,065,0138,1770177425,5.557 00,0006,0008,0950.8,+05.7,066,0117,1770178025,5.552 00,0006,0008,0951.0,+06.0,065,0146,1770178325,5.557 00,0005,0007,0951.1,+06.0,064,0164,1770178625,5.537 00,0004,0006,0950.6,+06.0,065,0144,1770179225,5.677 01,0006,0008,0950.8,+06.0,065,0135,1770179825,5.679 00,0005,0007,0951.0,+06.0,065,0135,1770180125,5.676 99,0005,0007,0950.6,+06.0,065,0140,1770180425,5.678 00,0004,0006,0950.5,+06.0,065,0130,1770180725,5.665 00,0005,0007,0950.6,+06.0,065,0151,1770181025,5.67 06,0008,0011,0950.5,+06.0,065,0136,1770181325,5.659 00,0004,0006,0950.5,+05.9,065,0129,1770181625,5.658 00,0006,0008,0950.3,+06.0,065,0134,1770181925,5.654 00,0006,0008,0950.4,+05.9,066,0125,1770182225,5.64 01,0006,0008,0950.3,+06.0,065,0132,1770182525,5.646 00,0007,0010,0950.3,+06.0,066,0139,1770182825,5.792 00,0006,0008,0950.1,+06.1,065,0139,1770183125,5.79 01,0005,0007,0950.5,+06.1,065,0127,1770183425,5.79 00,0008,0011,0949.9,+06.0,065,0143,1770183725,5.786 00,0005,0007,0949.8,+06.0,065,0114,1770184025,5.778 06,0005,0007,0949.8,+06.0,065,0135,1770184325,5.779 09,0004,0006,0949.8,+06.1,066,0135,1770184925,5.772 04,0007,0010,0949.7,+06.2,065,0137,1770185225,5.766 01,0007,0010,0949.9,+06.2,066,0127,1770185525,5.759 99,0006,0008,0949.9,+06.2,065,0134,1770185825,5.746 00,0004,0006,0949.6,+06.3,066,0132,1770186725,5.895 00,0048,0065,0949.7,+06.5,065,0137,1770187325,5.906 00,0007,0010,0949.3,+06.6,065,0127,1770187925,5.892 01,0007,0010,0949.5,+06.7,065,0120,1770188225,5.887 01,0006,0008,0949.6,+06.8,065,0134,1770188525,5.886 01,0005,0007,0949.5,+06.9,064,0143,1770188825,5.877 04,0005,0007,0949.5,+06.9,064,0126,1770189125,5.879 04,0005,0007,0949.4,+07.0,064,0120,1770189425,5.868 00,0004,0006,0949.4,+07.0,064,0107,1770189725,5.877 04,0004,0006,0949.3,+07.1,064,0114,1770190026,6.019 04,0005,0007,0949.0,+07.2,064,0156,1770190626,6.006 00,0004,0006,0949.1,+07.4,063,0127,1770190926,6.009 09,0004,0006,0949.3,+07.5,064,0135,1770191226,6.009 00,0010,0013,0949.2,+07.7,063,0131,1770191526,6.002 01,0004,0006,0949.2,+07.9,063,0129,1770192126,6.001 09,0003,0005,0949.3,+08.1,063,0141,1770192425,5.987 04,0004,0006,0949.1,+08.3,062,0129,1770192726,6.005 01,0003,0005,0949.0,+08.4,062,0133,1770193025,5.989 06,0004,0006,0949.1,+08.5,062,0120,1770193325,5.971 09,0004,0006,0948.8,+08.8,062,0137,1770193626,6.13 04,0012,0016,0948.9,+08.8,062,0120,1770193926,6.134 06,0004,0006,0948.9,+09.1,062,0135,1770194226,6.129 00,0006,0008,0948.7,+09.5,061,0136,1770194526,6.134 06,0003,0005,0948.9,+09.8,060,0123,1770195126,6.113 01,0004,0006,0948.7,+09.6,060,0164,1770195426,6.112 11,0004,0006,0948.7,+09.4,061,0134,1770195726,6.103 13,0005,0007,0948.6,+09.4,060,0121,1770196026,6.107 01,0003,0005,0948.6,+09.4,061,0124,1770196326,6.099 06,0004,0006,0948.9,+09.6,061,0146,1770196626,6.1 00,0005,0007,0948.8,+09.9,060,0139,1770196926,6.106 06,0007,0010,0948.7,+09.9,060,0159,1770197226,6.227 09,0004,0006,0948.9,+10.2,058,0134,1770197526,6.24 00,0006,0008,0948.9,+10.7,058,0139,1770197826,6.229 09,0003,0005,0948.8,+10.6,057,0151,1770198126,6.229 09,0005,0007,0948.5,+10.7,058,0142,1770198426,6.218 04,0003,0005,0948.7,+10.8,058,0116,1770200226,6.193 00,0006,0008,0948.0,+11.0,058,0107,1770200526,6.182 00,0007,0010,0948.3,+10.9,058,0147,1770200826,6.329 06,0009,0012,0948.0,+11.1,058,0142,1770201126,6.331 06,0006,0008,0948.1,+10.7,058,0129,1770201726,6.325 09,0005,0007,0947.8,+10.7,058,0147,1770202326,6.318 04,0007,0010,0948.1,+10.6,058,0129,1770202626,6.317 01,0004,0006,0947.9,+10.6,058,0113,1770203226,6.31 04,0014,0018,0947.6,+10.7,058,0127,1770204126,6.299 04,0028,0038,0947.3,+10.7,058,0133,1770204426,6.426 99,0006,0008,0947.2,+10.9,057,0131,1770204726,6.432 06,0005,0007,0947.0,+10.7,057,0137,1770205326,6.413 01,0005,0007,0947.1,+10.6,057,0135,1770205626,6.427 04,0006,0008,0946.7,+10.5,058,0124,1770205926,6.412 01,0007,0010,0946.7,+10.3,058,0121,1770206226,6.416 04,0006,0008,0946.2,+10.4,058,0131,1770207126,6.393 06,0035,0048,0946.3,+10.4,058,0126,1770207426,6.399 04,0009,0012,0946.4,+10.4,057,0106,1770207726,6.408 06,0028,0038,0946.1,+10.4,058,0129,1770208026,6.543 09,0006,0008,0945.3,+11.2,053,0168,1770210726,6.488 01,0003,0005,0944.9,+11.3,053,0127,1770211026,6.487 09,0003,0005,0945.2,+11.4,052,0143,1770211326,6.473 04,0012,0016,0945.0,+10.8,053,0125,1770211926,6.623 01,0007,0010,0945.0,+10.7,053,0131,1770212226,6.616 04,0007,0010,0944.7,+11.0,053,0140,1770213426,6.602 99,0006,0008,0944.8,+10.9,053,0136,1770214026,6.602 01,0011,0015,0944.6,+10.7,055,0149,1770214626,6.57 09,0007,0010,0944.4,+10.6,055,0142,1770215226,6.726 09,0008,0011,0944.5,+10.4,056,0131,1770215826,6.709 09,0007,0010,0944.6,+10.5,056,0137,1770216126,6.707 09,0022,0029,0944.6,+10.4,055,0140,1770216726,6.705 06,0004,0006,0944.4,+10.3,056,0132,1770217326,6.688 06,0018,0024,0944.4,+10.4,056,0139,1770217626,6.689 06,0005,0007,0944.4,+10.2,056,0126,1770217926,6.681 04,0026,0036,0944.5,+10.3,056,0146,1770218226,6.669 99,0089,0119,0944.5,+09.7,057,0154,1770219126,6.824 11,0005,0007,0944.3,+09.5,058,0132,1770219426,6.83 09,0006,0008,0944.3,+09.8,056,0146,1770219726,6.82 06,0026,0036,0944.3,+09.4,058,0134,1770220326,6.803 06,0005,0007,0944.4,+09.3,058,0129,1770220626,6.801 04,0005,0007,0944.4,+09.3,058,0145,1770220926,6.803 09,0045,0060,0944.1,+09.4,057,0120,1770221226,6.796 09,0010,0013,0944.5,+09.4,058,0139,1770221526,6.788 06,0006,0008,0944.3,+09.3,058,0120,1770221826,6.771 06,0023,0031,0944.2,+09.2,059,0144,1770222126,6.776 06,0009,0012,0944.4,+09.2,060,0125,1770222426,6.921 04,0012,0016,0944.4,+09.2,061,0132,1770222726,6.924 04,0024,0032,0943.9,+09.0,062,0120,1770223026,6.911 06,0006,0008,0944.1,+09.1,062,0130,1770223326,6.908 06,0012,0016,0943.8,+09.1,062,0139,1770223626,6.899 09,0016,0022,0943.7,+09.0,063,0134,1770223926,6.908 06,0011,0015,0943.7,+08.8,064,0142,1770224226,6.887 06,0010,0013,0943.6,+08.9,064,0116,1770224526,6.884 06,0012,0016,0943.8,+08.9,064,0145,1770224826,6.896 09,0016,0022,0943.6,+08.9,063,0123,1770225126,6.886 11,0007,0010,0943.3,+08.9,064,0141,1770225426,6.873 06,0008,0011,0943.5,+08.8,064,0122,1770225726,6.866 09,0007,0010,0943.2,+09.0,063,0158,1770226027,7.02 06,0011,0015,0943.0,+08.8,064,0146,1770226327,7.011 09,0009,0012,0943.1,+08.9,063,0125,1770226626,6.998 04,0007,0010,0943.1,+09.0,062,0142,1770226927,7.004 06,0014,0018,0943.1,+08.9,062,0133,1770227227,7.01 04,0020,0027,0943.1,+08.9,063,0133,1770227527,7.008 06,0015,0021,0942.9,+08.9,062,0134,1770227826,6.992 04,0006,0008,0942.6,+09.0,062,0118,1770228126,6.995 06,0004,0006,0942.8,+08.8,063,0138,1770228426,6.98 06,0005,0007,0942.4,+08.7,063,0142,1770228726,6.981 04,0006,0008,0942.6,+08.6,064,0134,1770229026,6.987 04,0010,0013,0942.4,+08.6,064,0141,1770229326,6.966 01,0006,0008,0942.1,+08.8,063,0157,1770229627,7.117 00,0005,0007,0942.5,+08.7,064,0136,1770229927,7.114 06,0007,0010,0941.9,+08.6,064,0136,1770230227,7.126 06,0009,0012,0942.0,+08.9,063,0120,1770230527,7.103 06,0004,0006,0942.2,+09.0,062,0138,1770230827,7.121 06,0006,0008,0942.1,+08.8,063,0126,1770231127,7.103 04,0004,0006,0941.7,+08.7,064,0122,1770231427,7.092 09,0007,0010,0942.1,+08.5,062,0128,1770231727,7.097 99,0005,0007,0942.0,+08.3,062,0146,1770232027,7.12 01,0007,0010,0941.9,+08.4,060,0140,1770232327,7.164 99,0009,0012,0941.8,+07.9,061,0135,1770232627,7.077 04,0007,0010,0941.7,+07.8,061,0137,1770232927,7.076 06,0018,0024,0941.7,+07.7,060,0125,1770233227,7.225 04,0007,0010,0941.5,+07.7,061,0129,1770233527,7.236 09,0017,0023,0941.4,+07.7,060,0122,1770233827,7.212 06,0016,0022,0941.8,+07.3,062,0135,1770234127,7.215 04,0012,0016,0941.7,+07.2,062,0160,1770234427,7.213 99,0021,0028,0942.0,+07.2,060,0130,1770234727,7.198 04,0027,0037,0942.0,+07.0,058,0161,1770235027,7.192 04,0024,0032,0941.6,+06.5,058,0133,1770235327,7.194 06,0019,0026,0941.2,+06.7,061,0144,1770235927,7.191 06,0020,0027,0940.9,+06.4,061,0136,1770236227,7.181 06,0041,0055,0941.2,+06.5,059,0129,1770236527,7.193 99,0048,0065,0940.9,+06.4,060,0133,1770236827,7.321 04,0022,0029,0941.2,+06.0,060,0153,1770237127,7.325 04,0020,0027,0940.7,+06.1,060,0117,1770237427,7.326 04,0023,0031,0941.1,+06.0,059,0130,1770237727,7.311 04,0020,0027,0940.7,+06.1,058,0128,1770238027,7.304 06,0021,0028,0940.6,+05.8,061,0161,1770238327,7.318 04,0013,0017,0940.9,+05.8,059,0126,1770238627,7.318 06,0010,0013,0940.2,+05.0,060,0135,1770238927,7.314 04,0016,0022,0940.3,+05.3,061,0129,1770239227,7.309 01,0009,0012,0939.9,+05.0,062,0128,1770239527,7.295 04,0011,0015,0939.5,+04.4,064,0151,1770239827,7.304 04,0012,0016,0939.4,+04.4,065,0154,1770240127,7.297 06,0010,0013,0939.4,+04.7,065,0126,1770240427,7.424 04,0010,0013,0939.5,+04.4,063,0120,1770240727,7.423 04,0015,0021,0939.5,+04.6,065,0140,1770241027,7.419 04,0012,0016,0939.5,+05.0,064,0115,1770241327,7.42 04,0012,0016,0939.8,+05.1,063,0123,1770241627,7.425 04,0023,0031,0939.9,+05.3,065,0110,1770241927,7.414 00,0016,0022,0939.9,+04.7,064,0147,1770242227,7.422 01,0012,0016,0939.5,+04.9,064,0157,1770242527,7.42 01,0015,0021,0939.6,+05.0,063,0129,1770242827,7.411 01,0026,0036,0939.9,+05.1,063,0132,1770243427,7.409 04,0011,0015,0939.7,+05.0,064,0128,1770243727,7.385 01,0009,0012,0939.6,+04.9,065,0137,1770244327,7.557 04,0014,0018,0939.7,+04.6,064,0136,1770244627,7.538 01,0016,0022,0939.5,+05.1,061,0137,1770244927,7.541 04,0010,0013,0939.0,+04.7,062,0130,1770245227,7.547 04,0009,0012,0938.9,+04.9,061,0138,1770246427,7.535 04,0011,0015,0939.0,+04.2,062,0129,1770246727,7.525 04,0010,0013,0938.4,+04.4,060,0132,1770247327,7.522 04,0012,0016,0938.4,+04.2,060,0134,1770247627,7.658 06,0009,0012,0938.6,+04.5,061,0133,1770248227,7.652 01,0008,0011,0938.0,+04.0,063,0144,1770249127,7.647 01,0042,0057,0935.2,+04.0,072,0139,1770271628,8.366 01,0052,0070,0935.1,+04.2,072,0112,1770271928,8.345 00,0040,0054,0935.4,+04.4,071,0134,1770272228,8.358 01,0012,0016,0935.3,+04.4,072,0138,1770272528,8.356 01,0018,0024,0935.3,+04.4,072,0147,1770272828,8.489 01,0011,0015,0935.4,+04.4,072,0145,1770273128,8.492 01,0016,0022,0935.0,+04.0,072,0139,1770273428,8.5 00,0014,0018,0935.0,+04.1,073,0137,1770273728,8.492 04,0017,0023,0935.3,+04.3,072,0145,1770274028,8.487 01,0018,0024,0935.1,+04.2,073,0129,1770274328,8.479 06,0019,0026,0934.8,+04.3,073,0122,1770274628,8.478 04,0026,0036,0935.1,+05.1,072,0138,1770275828,8.496 99,0019,0026,0935.1,+05.9,069,0134,1770280628,8.728 06,0013,0017,0935.1,+05.7,067,0145,1770280928,8.734 06,0024,0032,0935.2,+05.9,068,0124,1770282428,8.735 06,0024,0032,0934.9,+06.1,066,0130,1770283028,8.699 04,0008,0011,0934.9,+07.3,070,0144,1770286028,8.817 01,0008,0011,0933.4,+09.8,063,0114,1770292629,9.04 00,0003,0005,0933.4,+09.8,060,0146,1770293229,9.017 00,0006,0008,0933.3,+10.0,059,0147,1770294129,9.016 00,0006,0008,0933.3,+10.2,060,0128,1770294429,9.154 00,0005,0007,0933.6,+10.5,060,0149,1770294729,9.171 00,0007,0010,0933.6,+09.6,062,0129,1770295029,9.167 01,0005,0007,0933.2,+09.8,062,0137,1770295329,9.142 99,0022,0029,0933.2,+09.8,061,0123,1770295629,9.146 00,0007,0010,0933.6,+09.6,062,0152,1770295929,9.14 01,0006,0008,0933.2,+09.7,063,0126,1770296229,9.126 04,0009,0012,0933.2,+09.5,064,0146,1770296529,9.131 00,0007,0010,0933.4,+10.3,062,0122,1770296829,9.121 00,0007,0010,0933.3,+09.9,063,0126,1770297129,9.117 00,0022,0029,0933.1,+09.8,064,0150,1770297429,9.106 00,0022,0029,0933.3,+09.5,065,0140,1770297729,9.103 99,0016,0022,0933.2,+09.7,065,0126,1770298029,9.25 00,0064,0087,0932.9,+09.8,064,0154,1770298329,9.253 00,0010,0013,0933.2,+10.0,063,0121,1770298929,9.254 00,0015,0021,0933.3,+10.2,063,0140,1770299229,9.246 00,0006,0008,0933.3,+09.9,062,0127,1770299529,9.246 00,0007,0010,0933.2,+10.4,062,0141,1770299829,9.239 00,0006,0008,0933.5,+10.3,063,0120,1770300129,9.237 01,0005,0007,0933.6,+10.4,063,0132,1770300429,9.225 00,0008,0011,0933.1,+10.6,061,0115,1770300729,9.216 01,0004,0006,0933.4,+10.4,062,0131,1770301029,9.215 00,0008,0011,0933.5,+09.9,061,0148,1770301329,9.21 00,0006,0008,0933.3,+10.0,063,0123,1770301629,9.358 00,0005,0007,0933.2,+09.7,062,0125,1770301929,9.372 00,0008,0011,0933.2,+09.8,062,0130,1770302229,9.35 00,0008,0011,0933.2,+09.4,064,0151,1770302829,9.346 99,0007,0010,0933.3,+09.5,063,0128,1770303129,9.326 00,0007,0010,0933.3,+09.5,063,0152,1770303429,9.345 00,0008,0011,0933.2,+09.7,063,0143,1770303729,9.315 00,0008,0011,0933.4,+09.3,063,0120,1770304029,9.314 00,0009,0012,0933.3,+09.2,064,0137,1770304329,9.314 00,0008,0011,0933.1,+09.0,065,0137,1770304629,9.307 00,0008,0011,0933.0,+09.0,065,0121,1770304929,9.297 00,0013,0017,0933.3,+08.8,066,0115,1770305529,9.442 00,0007,0010,0933.5,+08.9,064,0136,1770305829,9.452 00,0007,0010,0933.4,+08.3,065,0146,1770306129,9.444 00,0009,0012,0933.5,+08.4,065,0162,1770306429,9.434 00,0007,0010,0933.6,+08.1,067,0147,1770306729,9.426 01,0006,0008,0933.6,+08.4,065,0137,1770307029,9.426 00,0010,0013,0933.7,+08.0,067,0126,1770307629,9.413 00,0008,0011,0933.9,+07.9,067,0147,1770307929,9.412 99,0010,0013,0933.6,+08.2,067,0128,1770308229,9.413 01,0009,0012,0933.7,+08.2,067,0143,1770308529,9.4 00,0015,0021,0933.7,+08.2,068,0117,1770309129,9.555 01,0012,0016,0933.9,+08.1,068,0134,1770309429,9.544 00,0015,0021,0934.0,+07.5,070,0127,1770309729,9.539 00,0017,0023,0934.4,+07.7,071,0132,1770310329,9.548 99,0007,0010,0934.0,+08.2,069,0126,1770310629,9.534 04,0009,0012,0934.1,+07.9,070,0141,1770310929,9.523 04,0006,0008,0934.3,+08.0,070,0165,1770311229,9.515 06,0010,0013,0934.6,+07.8,070,0139,1770311529,9.518 04,0012,0016,0934.6,+07.8,070,0127,1770311829,9.505 04,0011,0015,0934.4,+07.8,071,0149,1770312429,9.645 06,0017,0023,0934.5,+07.9,070,0136,1770312729,9.657 04,0009,0012,0934.5,+07.9,070,0140,1770313029,9.652 04,0009,0012,0934.4,+07.8,071,0132,1770313329,9.655 01,0009,0012,0934.5,+07.6,071,0125,1770313629,9.649 06,0010,0013,0934.5,+07.6,071,0135,1770313929,9.639 01,0012,0016,0934.4,+07.6,071,0138,1770314229,9.635 04,0012,0016,0934.7,+07.5,071,0146,1770314529,9.634 06,0010,0013,0934.5,+07.4,071,0131,1770314829,9.623 04,0008,0011,0934.8,+07.5,071,0161,1770315129,9.629 06,0015,0021,0934.5,+07.7,071,0111,1770315429,9.624 06,0011,0015,0934.6,+07.5,072,0150,1770315729,9.62 09,0010,0013,0934.6,+07.3,072,0145,1770316029,9.76 99,0010,0013,0934.5,+07.6,072,0109,1770316629,9.753 09,0008,0011,0934.7,+07.5,072,0127,1770316929,9.758 09,0011,0015,0934.3,+07.4,072,0142,1770317229,9.751 04,0008,0011,0934.6,+07.5,072,0140,1770318129,9.738 09,0012,0016,0934.6,+07.4,072,0143,1770318729,9.732 06,0012,0016,0934.6,+07.4,072,0124,1770319329,9.717 09,0012,0016,0935.0,+07.6,072,0120,1770319629,9.884 06,0011,0015,0934.8,+07.6,071,0138,1770319929,9.862 04,0016,0022,0934.7,+07.5,072,0137,1770320529,9.857 04,0013,0017,0934.9,+07.1,073,0137,1770321129,9.857 04,0016,0022,0935.1,+07.3,072,0139,1770321429,9.846 04,0016,0022,0934.8,+07.3,072,0134,1770321729,9.851 04,0019,0026,0935.0,+07.3,073,0129,1770322029,9.834 06,0016,0022,0935.0,+06.9,073,0148,1770322629,9.838 06,0015,0021,0934.9,+06.8,073,0152,1770323229,9.975 04,0016,0022,0935.1,+07.0,072,0135,1770323829,9.964 04,0016,0022,0935.3,+07.0,073,0136,1770324129,9.968 04,0012,0016,0935.1,+07.3,072,0131,1770324429,9.958 06,0017,0023,0935.0,+07.0,073,0141,1770325329,9.938 04,0018,0024,0935.0,+06.9,072,0136,1770325929,9.939 06,0013,0017,0935.1,+06.9,072,0119,1770326229,9.932 06,0013,0017,0934.9,+06.8,072,0150,1770326529,9.931 04,0010,0013,0935.0,+06.6,071,0141,1770327430,10.068 04,0012,0016,0935.1,+06.5,071,0146,1770327730,10.057 04,0015,0021,0935.0,+06.4,071,0137,1770328930,10.047 09,0011,0015,0935.1,+06.4,071,0139,1770329530,10.046 06,0011,0015,0935.1,+06.2,071,0155,1770329830,10.042 04,0014,0018,0935.0,+06.0,073,0122,1770330130,10.043 04,0017,0023,0935.0,+06.3,072,0125,1770330430,10.271 06,0018,0024,0935.0,+06.4,072,0146,1770330730,10.179 04,0018,0024,0935.2,+06.6,071,0132,1770331630,10.153 09,0019,0026,0934.9,+06.6,072,0148,1770333130,10.143 06,0016,0022,0935.1,+06.6,072,0126,1770333430,10.138 09,0017,0023,0934.7,+06.4,072,0132,1770334030,10.29 06,0017,0023,0934.8,+06.5,072,0139,1770334330,10.294 06,0018,0024,0934.7,+06.7,071,0124,1770334630,10.3 09,0016,0022,0934.7,+06.4,072,0132,1770334930,10.28 04,0018,0024,0934.8,+06.0,073,0174,1770335230,10.275 09,0016,0022,0934.9,+06.2,072,0152,1770335530,10.273 06,0022,0029,0935.0,+06.5,071,0149,1770335830,10.259 04,0029,0039,0934.6,+06.2,072,0124,1770336130,10.252 06,0027,0037,0934.9,+06.5,072,0135,1770336430,10.256 06,0024,0032,0934.9,+06.2,072,0157,1770336730,10.247 06,0016,0022,0935.0,+06.1,072,0150,1770337030,10.247 06,0021,0028,0934.8,+06.4,071,0117,1770337330,10.236 06,0020,0027,0934.8,+06.3,071,0146,1770337630,10.395 06,0019,0026,0934.9,+06.0,072,0136,1770337930,10.388 04,0021,0028,0934.5,+06.3,072,0133,1770338230,10.392 06,0019,0026,0934.5,+05.9,073,0123,1770338530,10.38 06,0023,0031,0934.4,+06.2,073,0140,1770338830,10.378 06,0023,0031,0934.6,+06.1,073,0109,1770339130,10.376 99,0013,0017,0934.5,+05.8,074,0129,1770339430,10.365 06,0020,0027,0934.6,+05.7,074,0145,1770339730,10.357 06,0013,0017,0934.5,+05.9,074,0137,1770340030,10.37 04,0017,0023,0934.6,+05.7,074,0141,1770340330,10.359 06,0019,0026,0934.9,+05.7,074,0119,1770340630,10.361 06,0017,0023,0934.9,+05.7,074,0121,1770340930,10.36 06,0016,0022,0934.9,+06.1,073,0157,1770341230,10.514 06,0017,0023,0934.6,+06.0,073,0143,1770341530,10.5 04,0018,0024,0934.5,+05.9,073,0158,1770341830,10.491 04,0017,0023,0935.0,+06.0,073,0125,1770342130,10.495 06,0015,0021,0934.8,+06.2,072,0110,1770342430,10.491 04,0019,0026,0934.6,+06.0,072,0140,1770342730,10.5 06,0017,0023,0934.8,+06.1,072,0130,1770343030,10.483 01,0020,0027,0934.6,+05.9,073,0121,1770343330,10.473 04,0020,0027,0935.0,+05.8,074,0126,1770343630,10.488 01,0017,0023,0934.8,+05.9,073,0145,1770343930,10.485 06,0018,0024,0934.7,+05.8,073,0140,1770344230,10.471 06,0012,0016,0934.5,+05.9,073,0147,1770344530,10.478 04,0014,0018,0935.1,+06.1,073,0127,1770344830,10.616 04,0018,0024,0934.7,+06.0,072,0126,1770345130,10.615 06,0016,0022,0934.5,+05.9,073,0122,1770345430,10.609 06,0018,0024,0934.9,+06.1,072,0125,1770345730,10.609 99,0020,0027,0934.5,+06.3,072,0137,1770346030,10.607 06,0017,0023,0934.8,+06.1,072,0145,1770346330,10.601 06,0019,0026,0934.7,+06.2,072,0137,1770346630,10.604 06,0013,0017,0934.9,+06.1,072,0146,1770346930,10.594 06,0021,0028,0934.9,+06.3,072,0126,1770347230,10.586 09,0012,0016,0934.9,+06.3,072,0159,1770347530,10.587 04,0019,0026,0935.0,+06.2,072,0147,1770347830,10.578 06,0019,0026,0935.2,+06.1,072,0119,1770348130,10.585 06,0014,0018,0935.2,+06.0,072,0124,1770348430,10.732 09,0015,0021,0935.3,+05.9,073,0120,1770348730,10.724 06,0019,0026,0935.3,+06.0,072,0155,1770349030,10.727 04,0023,0031,0935.4,+05.8,073,0136,1770349330,10.716 09,0021,0028,0935.3,+05.8,073,0141,1770349630,10.723 09,0020,0027,0935.1,+06.0,072,0153,1770349930,10.715 09,0014,0018,0935.0,+06.1,071,0116,1770350230,10.709 06,0016,0022,0935.2,+05.8,072,0141,1770350530,10.711 09,0016,0022,0935.1,+06.0,072,0141,1770350830,10.705 09,0018,0024,0934.9,+06.1,072,0124,1770351130,10.709 09,0016,0022,0935.2,+05.8,072,0135,1770351430,10.696 09,0012,0016,0935.3,+05.8,072,0121,1770351730,10.859 11,0024,0032,0935.2,+05.7,073,0142,1770352030,10.845 09,0013,0017,0935.0,+05.8,073,0164,1770352330,10.832 11,0009,0012,0935.1,+05.6,073,0133,1770352930,10.824 11,0009,0012,0935.2,+05.7,072,0138,1770353530,10.831 09,0011,0015,0935.2,+05.7,073,0147,1770353830,10.845 04,0010,0013,0934.8,+05.9,072,0143,1770354730,10.807 06,0011,0015,0934.8,+05.9,072,0126,1770355630,10.951 99,0009,0012,0935.1,+06.1,071,0150,1770355930,10.96 06,0011,0015,0934.5,+05.7,072,0152,1770356230,10.962 04,0011,0015,0934.7,+05.5,073,0134,1770357430,10.939 01,0011,0015,0934.8,+05.6,073,0133,1770357730,10.94 04,0012,0016,0934.8,+05.6,073,0140,1770358030,10.93 04,0012,0016,0934.9,+05.6,073,0143,1770358330,10.937 04,0014,0018,0934.7,+05.6,073,0136,1770358630,10.929 01,0019,0026,0934.3,+05.8,072,0136,1770358930,10.917 01,0016,0022,0934.5,+05.8,072,0123,1770359231,11.066 01,0027,0037,0934.2,+05.7,073,0129,1770359531,11.076 04,0014,0018,0934.4,+05.9,073,0144,1770359831,11.063 04,0009,0012,0934.2,+06.1,072,0151,1770360131,11.071 04,0008,0011,0934.5,+06.2,071,0129,1770360431,11.056 04,0011,0015,0934.4,+06.1,072,0133,1770361031,11.064 04,0012,0016,0934.6,+06.0,072,0138,1770361331,11.059 01,0009,0012,0934.6,+05.8,073,0120,1770361631,11.052 00,0008,0011,0934.8,+06.0,072,0129,1770361931,11.046 01,0006,0008,0934.8,+06.1,072,0150,1770363131,11.198 01,0010,0013,0934.5,+05.9,071,0124,1770363431,11.189 09,0008,0011,0934.9,+06.1,071,0148,1770363731,11.179 04,0005,0007,0934.8,+06.4,070,0161,1770364331,11.16 00,0016,0022,0934.6,+07.0,070,0118,1770364931,11.171 06,0007,0010,0934.9,+06.8,069,0113,1770366131,11.149 04,0006,0008,0934.9,+06.9,069,0132,1770366731,11.307 06,0005,0007,0934.8,+07.1,069,0135,1770367031,11.302 04,0006,0008,0934.8,+06.7,071,0136,1770367331,11.292 04,0007,0010,0934.8,+06.5,070,0138,1770367631,11.283 06,0006,0008,0934.9,+07.4,069,0129,1770367931,11.284 04,0018,0024,0935.0,+07.6,068,0126,1770368231,11.284 04,0005,0007,0934.8,+07.9,067,0125,1770368531,11.289 04,0007,0010,0935.0,+08.1,067,0139,1770368831,11.282 04,0005,0007,0934.3,+08.5,066,0128,1770369731,11.272 04,0008,0011,0934.5,+08.4,066,0134,1770370031,11.416 00,0017,0023,0934.5,+08.4,066,0127,1770370331,11.417 01,0005,0007,0934.6,+08.5,066,0124,1770370631,11.396 01,0006,0008,0934.5,+08.6,066,0126,1770370931,11.392 01,0004,0006,0934.6,+08.7,064,0157,1770371231,11.404 04,0005,0007,0934.3,+09.3,065,0132,1770371831,11.393 01,0006,0008,0934.2,+09.5,065,0121,1770372131,11.367 00,0005,0007,0934.2,+09.8,064,0125,1770372431,11.414 01,0004,0006,0934.4,+09.6,064,0143,1770372731,11.379 00,0006,0008,0934.3,+09.7,065,0141,1770373031,11.391 00,0005,0007,0934.3,+09.7,064,0129,1770373331,11.383 00,0009,0012,0934.3,+10.0,063,0146,1770373631,11.519 01,0023,0031,0934.1,+10.4,063,0144,1770373931,11.516 01,0006,0008,0934.1,+09.6,062,0140,1770374231,11.514 01,0009,0012,0934.1,+10.0,062,0136,1770374531,11.499 01,0007,0010,0933.8,+10.1,062,0133,1770374831,11.493 99,0005,0007,0933.8,+10.4,060,0138,1770375131,11.508 00,0002,0003,0933.7,+11.0,057,0114,1770375431,11.492 01,0004,0006,0933.3,+11.4,057,0153,1770375731,11.483 01,0003,0005,0933.5,+11.5,056,0151,1770376031,11.484 00,0004,0006,0933.4,+11.4,056,0162,1770376631,11.481 99,0005,0007,0933.7,+11.2,058,0119,1770376931,11.475 01,0003,0005,0933.3,+10.8,057,0134,1770377231,11.616 01,0005,0007,0933.4,+10.6,058,0133,1770377531,11.614 99,0002,0003,0933.2,+10.5,059,0155,1770377831,11.617 00,0003,0005,0933.1,+10.4,059,0143,1770378131,11.606 04,0008,0011,0933.0,+10.5,060,0136,1770378431,11.599 01,0002,0003,0933.0,+10.5,059,0147,1770378731,11.601 01,0004,0006,0932.7,+10.4,061,0129,1770379031,11.584 09,0033,0045,0932.6,+10.4,060,0119,1770379331,11.601 06,0038,0052,0932.7,+10.6,060,0138,1770379631,11.579 04,0021,0028,0932.5,+10.4,058,0133,1770379931,11.575 01,0003,0005,0932.4,+10.7,058,0110,1770380231,11.565 04,0007,0010,0932.4,+10.6,058,0151,1770380531,11.569 04,0004,0006,0932.3,+10.7,057,0133,1770380831,11.705 01,0004,0006,0932.4,+10.6,059,0142,1770381131,11.711 06,0003,0005,0932.2,+10.8,057,0139,1770381431,11.701 01,0011,0015,0932.0,+10.7,055,0117,1770381731,11.701 00,0004,0006,0932.0,+10.8,057,0143,1770382031,11.693 04,0007,0010,0932.1,+10.6,057,0136,1770382331,11.686 06,0011,0015,0932.2,+10.6,056,0132,1770382631,11.685 09,0005,0007,0932.3,+10.5,057,0132,1770382931,11.677 09,0004,0006,0932.2,+10.5,057,0136,1770383231,11.669 06,0002,0003,0931.8,+10.6,055,0118,1770383531,11.655 09,0010,0013,0932.2,+10.5,056,0136,1770384131,11.657 11,0004,0006,0932.1,+10.4,058,0128,1770384431,11.796 09,0004,0006,0932.3,+10.2,058,0149,1770384731,11.801 13,0007,0010,0932.4,+09.8,060,0145,1770385031,11.8 09,0012,0016,0932.2,+09.8,062,0141,1770385331,11.852 11,0006,0008,0932.3,+09.5,063,0132,1770385631,11.781 11,0008,0011,0932.8,+09.3,065,0149,1770385931,11.772 11,0011,0015,0932.9,+08.9,066,0144,1770386231,11.766 06,0165,0222,0932.6,+08.7,068,0134,1770386531,11.762 04,0036,0049,0932.9,+08.5,069,0146,1770386831,11.776 09,0027,0037,0932.7,+08.4,069,0146,1770387131,11.762 04,0016,0022,0932.9,+08.6,069,0147,1770387431,11.763 04,0016,0022,0932.8,+08.5,069,0119,1770387731,11.751 06,0006,0008,0932.6,+08.5,069,0141,1770388031,11.899 06,0009,0012,0933.0,+08.4,069,0133,1770388331,11.894 06,0006,0008,0932.8,+08.2,070,0133,1770388631,11.907 09,0005,0007,0933.0,+08.4,069,0144,1770388931,11.887 06,0006,0008,0932.9,+08.4,069,0135,1770389231,11.876 06,0008,0011,0932.9,+08.1,069,0135,1770389531,11.857 06,0010,0013,0933.0,+08.1,070,0138,1770389831,11.863 06,0007,0010,0932.8,+08.3,068,0127,1770390131,11.859 04,0002,0003,0932.8,+08.2,067,0132,1770390431,11.858 06,0007,0010,0932.7,+08.0,068,0125,1770390731,11.857 09,0008,0011,0933.0,+08.2,066,0109,1770391031,11.857 06,0014,0018,0933.0,+08.2,066,0125,1770391331,11.858 09,0002,0003,0932.9,+08.1,065,0123,1770391631,11.991 09,0002,0003,0933.3,+08.3,066,0131,1770391931,11.989 06,0002,0003,0933.1,+08.1,067,0139,1770392231,11.995 11,0002,0003,0933.1,+07.9,068,0135,1770392531,11.986 06,0002,0003,0933.0,+08.0,067,0155,1770392831,11.995 09,0003,0005,0933.1,+08.0,068,0150,1770393131,11.967 09,0003,0005,0932.9,+08.0,067,0136,1770393431,11.979 09,0003,0005,0932.7,+07.9,067,0135,1770393731,11.96 04,0003,0005,0932.9,+08.0,067,0113,1770394031,11.968 09,0004,0006,0933.2,+07.7,068,0137,1770394931,11.934 09,0006,0008,0933.6,+07.7,068,0112,1770395532,12.1 13,0004,0006,0933.4,+07.8,067,0129,1770396132,12.083 06,0032,0044,0933.6,+07.6,068,0125,1770396732,12.065 09,0005,0007,0933.3,+07.8,068,0143,1770397932,12.053 09,0004,0006,0933.6,+07.3,070,0130,1770400632,12.18 09,0008,0011,0933.8,+07.3,069,0140,1770401232,12.18 13,0001,0002,0934.0,+07.5,068,0119,1770403932,12.29 06,0002,0003,0933.8,+07.6,068,0147,1770404532,12.289 04,0001,0002,0934.2,+07.6,068,0137,1770406032,12.428 99,0006,0008,0934.3,+07.6,069,0144,1770406632,12.415 09,0002,0003,0934.2,+07.7,068,0142,1770406932,12.408 09,0001,0002,0934.3,+07.6,069,0152,1770407232,12.406 11,0005,0007,0934.1,+07.5,070,0159,1770408132,12.402 09,0004,0006,0934.4,+07.3,070,0127,1770408432,12.391 11,0002,0003,0934.3,+07.3,071,0120,1770408732,12.398 06,0003,0005,0934.4,+07.0,072,0142,1770409332,12.378 04,0004,0006,0934.3,+07.2,072,0160,1770409932,12.518 04,0002,0003,0934.5,+07.0,073,0141,1770410532,12.522 04,0002,0003,0934.4,+07.2,071,0132,1770411132,12.516 04,0014,0018,0934.4,+07.3,071,0127,1770411432,12.51 06,0002,0003,0934.5,+07.1,072,0124,1770411732,12.505 99,0012,0016,0934.3,+06.9,072,0132,1770412632,12.495 04,0007,0010,0934.4,+06.9,072,0131,1770412932,12.496 06,0003,0005,0934.7,+07.1,071,0131,1770413532,12.627 09,0006,0008,0934.4,+07.3,070,0122,1770413832,12.62 04,0006,0008,0934.7,+06.7,072,0123,1770414132,12.623 06,0002,0003,0934.6,+07.0,071,0132,1770414432,12.627 04,0005,0007,0934.4,+07.3,070,0146,1770414732,12.602 06,0001,0002,0934.7,+07.1,071,0119,1770415032,12.61 06,0002,0003,0934.9,+07.2,071,0127,1770415332,12.597 09,0038,0052,0934.7,+07.2,071,0148,1770415632,12.598 09,0015,0021,0934.7,+06.9,072,0153,1770415932,12.595 06,0003,0005,0934.8,+07.4,069,0117,1770416232,12.596 09,0002,0003,0934.9,+07.6,069,0139,1770416532,12.592 06,0007,0010,0935.0,+07.3,070,0119,1770416832,12.75 06,0014,0018,0934.7,+07.0,071,0139,1770417132,12.747 06,0005,0007,0934.9,+07.0,071,0133,1770417432,12.734 06,0003,0005,0934.9,+06.7,072,0138,1770417732,12.736 09,0006,0008,0935.1,+07.0,071,0146,1770418032,12.729 09,0003,0005,0935.0,+06.9,071,0122,1770418332,12.727 04,0002,0003,0934.9,+06.7,071,0126,1770418632,12.728 11,0005,0007,0935.1,+07.3,069,0151,1770418932,12.719 09,0003,0005,0935.0,+07.4,069,0127,1770419232,12.723 04,0004,0006,0934.9,+07.2,070,0138,1770419532,12.715 09,0002,0003,0935.0,+07.3,069,0131,1770419832,12.707 09,0002,0003,0934.9,+07.2,069,0126,1770420132,12.715 06,0008,0011,0934.8,+06.7,071,0116,1770420432,12.855 09,0002,0003,0934.7,+06.4,072,0134,1770420732,12.987 04,0001,0002,0934.9,+06.5,071,0129,1770421032,12.84 06,0003,0005,0935.0,+06.2,071,0120,1770421332,12.845 06,0002,0003,0934.5,+05.9,071,0114,1770421632,12.855 06,0003,0005,0934.7,+05.8,072,0128,1770421932,12.827 04,0002,0003,0934.4,+05.5,071,0138,1770422232,12.824 06,0002,0003,0934.5,+05.5,072,0161,1770422532,12.816 09,0001,0002,0934.8,+05.3,073,0123,1770422832,12.813 09,0002,0003,0935.0,+05.6,073,0124,1770423432,12.809 06,0003,0005,0935.0,+05.9,071,0125,1770423732,12.806 06,0001,0002,0934.9,+06.1,072,0119,1770424032,12.96 04,0009,0012,0935.3,+05.4,072,0130,1770424332,12.968 09,0002,0003,0935.3,+06.3,072,0129,1770424932,12.951 06,0009,0012,0935.2,+05.9,072,0140,1770425532,12.948 06,0002,0003,0935.0,+06.2,072,0141,1770425832,12.946 06,0001,0002,0935.4,+06.5,072,0136,1770426132,12.94 06,0001,0002,0935.5,+06.8,071,0152,1770426432,12.941 09,0002,0003,0935.5,+06.8,071,0137,1770427332,12.925 06,0005,0007,0935.8,+06.9,070,0122,1770427633,13.071 11,0004,0006,0936.0,+07.0,070,0131,1770427933,13.076 16,0003,0005,0936.0,+06.9,071,0150,1770428533,13.056 06,0004,0006,0936.0,+06.9,070,0117,1770428833,13.062 06,0005,0007,0935.8,+07.0,070,0140,1770429133,13.057 06,0003,0005,0935.9,+06.9,070,0114,1770429433,13.053 06,0006,0008,0935.7,+06.7,071,0142,1770430033,13.048 04,0009,0012,0935.9,+06.5,071,0129,1770430333,13.034 04,0009,0012,0935.8,+06.5,071,0149,1770430933,13.032 04,0007,0010,0935.8,+06.2,072,0136,1770431833,13.172 04,0005,0007,0935.7,+06.1,072,0142,1770432133,13.175 04,0004,0006,0936.2,+06.3,071,0134,1770432433,13.177 06,0007,0010,0935.9,+06.1,072,0134,1770432733,13.17 09,0002,0003,0936.6,+06.8,071,0117,1770436933,13.268 09,0007,0010,0936.8,+06.8,071,0156,1770437833,13.254 06,0003,0005,0936.8,+06.8,071,0138,1770438133,13.251 09,0002,0003,0936.8,+07.0,070,0142,1770439333,13.404 99,0008,0011,0937.4,+06.9,071,0123,1770441133,13.377 06,0008,0011,0937.5,+07.0,071,0134,1770442033,13.505 06,0016,0022,0937.7,+06.7,072,0124,1770442633,13.505 04,0014,0018,0937.5,+06.6,073,0126,1770443233,13.509 01,0010,0013,0937.9,+06.8,072,0140,1770443533,13.493 06,0013,0017,0937.9,+06.8,072,0143,1770444133,13.488 04,0009,0012,0937.8,+06.8,072,0132,1770444433,13.493 06,0014,0018,0938.1,+06.5,073,0155,1770444733,13.475 09,0009,0012,0938.1,+06.6,073,0161,1770445633,13.615 06,0008,0011,0938.1,+06.8,073,0154,1770445933,13.62 06,0009,0012,0938.0,+06.9,073,0128,1770446233,13.609 09,0018,0024,0938.4,+07.1,073,0115,1770447133,13.605 06,0009,0012,0938.3,+07.2,073,0134,1770447433,13.599 09,0018,0024,0938.6,+07.5,073,0140,1770447733,13.595 09,0022,0029,0938.7,+07.5,073,0131,1770448033,13.604 09,0015,0021,0938.8,+07.7,073,0138,1770448333,13.593 99,0014,0018,0938.7,+08.0,073,0139,1770448933,13.584 09,0048,0065,0938.7,+08.7,072,0134,1770450433,13.72 06,0006,0008,0939.0,+08.8,069,0120,1770451033,13.709 01,0006,0008,0938.9,+08.8,070,0149,1770451333,13.94 06,0044,0059,0938.8,+09.0,070,0135,1770451633,13.706 01,0003,0005,0939.0,+08.9,068,0147,1770451933,13.705 04,0002,0003,0938.9,+09.2,065,0131,1770452233,13.71 01,0003,0005,0938.9,+09.2,066,0127,1770452533,13.706 01,0002,0003,0938.9,+09.5,065,0130,1770452833,13.843 04,0022,0029,0939.2,+09.6,065,0134,1770453133,13.848 04,0002,0003,0939.4,+09.6,066,0145,1770453433,13.844 06,0012,0016,0939.6,+09.6,066,0121,1770453733,13.848 04,0002,0003,0939.2,+09.7,065,0137,1770454033,13.838 06,0013,0017,0939.3,+09.8,066,0132,1770454333,13.838 06,0003,0005,0939.5,+10.1,065,0117,1770454633,13.827 99,0004,0006,0939.3,+10.2,065,0115,1770454933,13.821 06,0003,0005,0939.5,+10.2,063,0126,1770455233,13.816 01,0014,0018,0939.6,+10.3,065,0105,1770455533,13.814 06,0004,0006,0939.7,+10.3,065,0129,1770455833,13.807 06,0002,0003,0939.6,+10.7,063,0134,1770456133,13.794 06,0001,0002,0939.6,+10.9,063,0134,1770456433,13.945 04,0001,0002,0939.6,+11.2,062,0142,1770456733,13.948 06,0002,0003,0939.7,+11.4,061,0129,1770457033,13.936 01,0002,0003,0939.4,+11.7,059,0132,1770457333,13.945 09,0001,0002,0939.5,+12.2,057,0139,1770457633,13.937 09,0001,0002,0939.6,+12.2,055,0152,1770457933,13.937 06,0001,0002,0939.8,+12.0,054,0148,1770458233,13.933 09,0180,0241,0939.7,+12.2,055,0137,1770458533,13.919 09,0001,0002,0940.0,+12.3,054,0145,1770458833,13.914 06,0001,0002,0939.8,+12.3,053,0143,1770459133,13.918 04,0003,0005,0940.0,+12.0,055,0126,1770459433,13.897 06,0004,0006,0939.9,+12.1,054,0151,1770459733,13.913 06,0001,0002,0939.7,+12.3,054,0114,1770460034,14.043 04,0001,0002,0940.0,+12.0,052,0131,1770460334,14.045 06,0001,0002,0939.9,+12.1,051,0144,1770460634,14.051 06,0002,0003,0939.9,+12.1,055,0135,1770460934,14.043 06,0008,0011,0939.9,+12.1,058,0115,1770461234,14.032 04,0009,0012,0939.9,+11.8,058,0143,1770461534,14.029 11,0006,0008,0939.6,+11.9,059,0125,1770461834,14.028 11,0002,0003,0939.7,+11.8,058,0124,1770462134,14.006 11,0001,0002,0939.7,+11.8,057,0154,1770462434,14.003 09,0005,0007,0939.9,+12.0,059,0119,1770462733,13.997 11,0003,0005,0939.7,+12.0,057,0114,1770463033,13.98 09,0009,0012,0939.6,+12.2,058,0130,1770463333,13.992 09,0002,0003,0940.0,+12.4,058,0115,1770463634,14.137 11,0002,0003,0939.7,+12.3,058,0126,1770463934,14.132 06,0002,0003,0939.8,+12.2,058,0138,1770464234,14.126 11,0002,0003,0939.9,+12.0,062,0119,1770464834,14.116 11,0001,0002,0939.7,+12.5,059,0149,1770465434,14.102 09,0002,0003,0939.5,+13.4,058,0143,1770465734,14.106 09,0003,0005,0939.4,+12.7,057,0121,1770466034,14.106 99,0002,0003,0939.3,+12.8,054,0129,1770466334,14.107 11,0002,0003,0939.2,+13.3,053,0166,1770467534,14.242 09,0003,0005,0939.5,+13.7,056,0136,1770468134,14.225 09,0002,0003,0938.9,+13.5,055,0130,1770468434,14.217 06,0005,0007,0939.0,+14.5,054,0126,1770468734,14.218 11,0004,0006,0939.3,+14.4,053,0148,1770469034,14.209 09,0004,0006,0939.1,+14.3,054,0122,1770469334,14.205 06,0003,0005,0939.4,+13.6,052,0136,1770469934,14.192 04,0002,0003,0939.3,+13.2,051,0123,1770470834,14.32 09,0006,0008,0939.3,+12.9,053,0148,1770471134,14.31 04,0001,0002,0939.4,+12.8,050,0155,1770471734,14.291 99,0002,0003,0939.6,+12.7,050,0131,1770472034,14.287 04,0004,0006,0939.7,+12.6,052,0132,1770472634,14.298 04,0073,0098,0939.7,+12.6,050,0136,1770472934,14.29 99,0003,0005,0940.1,+12.5,051,0142,1770473234,14.291 04,0003,0005,0939.9,+12.7,050,0125,1770473834,14.27 01,0002,0003,0939.5,+12.7,054,0131,1770474434,14.402 01,0012,0016,0939.9,+12.8,056,0128,1770475034,14.41 04,0002,0003,0939.8,+12.6,055,0145,1770477134,14.368 01,0012,0016,0939.6,+10.4,061,0148,1770479234,14.482 04,0006,0008,0940.0,+10.1,062,0137,1770479534,14.468 04,0011,0015,0939.9,+09.2,065,0124,1770480134,14.457 00,0010,0013,0940.2,+09.5,064,0146,1770480434,14.459 04,0006,0008,0940.1,+08.7,066,0138,1770480734,14.453 04,0010,0013,0940.4,+09.1,066,0142,1770481034,14.434 01,0007,0010,0940.2,+08.9,066,0127,1770481334,14.449 01,0030,0042,0940.2,+09.1,066,0131,1770481634,14.592 01,0017,0023,0940.1,+09.0,065,0142,1770481934,14.59 01,0014,0018,0940.4,+08.8,066,0122,1770482234,14.589 00,0010,0013,0940.1,+09.0,066,0121,1770482534,14.581 01,0008,0011,0940.3,+08.7,066,0132,1770482834,14.582 04,0012,0016,0940.1,+07.9,068,0152,1770483734,14.569 06,0012,0016,0940.4,+07.9,068,0128,1770484034,14.555 01,0017,0023,0940.6,+07.0,070,0144,1770485234,14.686 01,0007,0010,0941.0,+06.8,069,0138,1770485834,14.672 99,0019,0026,0940.6,+06.5,070,0124,1770486134,14.674 04,0015,0021,0940.8,+06.5,070,0131,1770486434,14.682 01,0010,0013,0940.6,+06.4,069,0121,1770486734,14.673 01,0009,0012,0940.6,+06.1,070,0142,1770487034,14.66 01,0012,0016,0940.9,+05.9,070,0133,1770487334,14.652 99,0013,0017,0940.8,+05.5,070,0145,1770488834,14.779 99,0010,0013,0940.9,+05.4,071,0159,1770489134,14.8 04,0004,0006,0940.9,+05.5,070,0130,1770489434,14.779 04,0004,0006,0940.9,+05.2,069,0134,1770490634,14.764 04,0011,0015,0941.1,+05.2,070,0156,1770490934,14.764 06,0009,0012,0940.8,+05.2,069,0124,1770491534,14.762 99,0006,0008,0941.3,+05.4,070,0131,1770492434,14.914 00,0011,0015,0941.0,+05.1,070,0126,1770492734,14.904 00,0015,0021,0941.2,+05.0,071,0139,1770493034,14.894 04,0008,0011,0940.8,+04.6,072,0156,1770493334,14.898 04,0024,0032,0941.3,+05.8,071,0139,1770493934,14.894 09,0011,0015,0941.4,+05.4,071,0130,1770494234,14.879 09,0006,0008,0941.7,+05.8,071,0128,1770494534,14.876 00,0014,0018,0941.3,+05.4,071,0131,1770494834,14.875 04,0011,0015,0941.3,+05.6,071,0129,1770495134,14.879 01,0009,0012,0941.2,+05.3,072,0144,1770495434,14.864 09,0013,0017,0941.3,+06.0,070,0127,1770496035,15.009 11,0013,0017,0941.4,+05.1,072,0127,1770496335,15.017 09,0008,0011,0941.2,+05.3,071,0135,1770496635,15.013 09,0015,0021,0941.4,+05.0,070,0144,1770496935,15.006 06,0012,0016,0941.3,+04.9,071,0151,1770497235,15.005 99,0008,0011,0941.3,+05.6,070,0118,1770497535,15.006 06,0005,0007,0941.3,+05.0,071,0133,1770497835,15.007 04,0004,0006,0941.1,+04.9,071,0144,1770498135,15.003 09,0006,0008,0940.9,+05.2,070,0133,1770498435,15.002 09,0010,0013,0941.1,+04.8,071,0132,1770498734,14.99 06,0011,0015,0941.1,+04.7,071,0142,1770499034,14.993 06,0014,0018,0941.4,+05.0,070,0161,1770499334,14.979 06,0013,0017,0941.1,+04.9,070,0125,1770499635,15.142 06,0007,0010,0941.2,+04.6,072,0141,1770499935,15.134 06,0007,0010,0941.5,+04.9,072,0130,1770500235,15.128 06,0007,0010,0941.3,+04.5,070,0144,1770500535,15.131 06,0006,0008,0941.1,+04.6,071,0139,1770500835,15.113 06,0012,0016,0941.3,+04.3,071,0149,1770501135,15.11 09,0007,0010,0941.1,+04.2,071,0125,1770501435,15.114 06,0005,0007,0941.3,+04.3,071,0136,1770501735,15.119 06,0006,0008,0941.3,+04.3,070,0154,1770502035,15.112 09,0005,0007,0940.8,+04.3,071,0119,1770502335,15.107 06,0006,0008,0940.8,+04.3,071,0140,1770502635,15.108 06,0004,0006,0941.0,+04.2,070,0137,1770502935,15.102 04,0005,0007,0941.0,+04.1,071,0147,1770503235,15.252 06,0004,0006,0940.7,+04.0,072,0126,1770503535,15.254 04,0005,0007,0941.0,+03.8,070,0145,1770503835,15.254 04,0005,0007,0940.6,+03.5,071,0128,1770504135,15.257 06,0004,0006,0940.6,+03.8,070,0120,1770504435,15.244 06,0007,0010,0941.0,+03.7,070,0137,1770504735,15.239 09,0009,0012,0940.9,+03.4,071,0135,1770505035,15.227 06,0020,0027,0941.0,+03.7,070,0146,1770505335,15.223 06,0009,0012,0941.1,+03.4,071,0138,1770505635,15.229 09,0006,0008,0940.6,+03.8,072,0136,1770505935,15.209 04,0010,0013,0940.8,+04.3,073,0148,1770506235,15.22 06,0009,0012,0940.8,+04.1,072,0140,1770506535,15.223 06,0004,0006,0940.7,+05.0,073,0139,1770506835,15.373 06,0006,0008,0941.0,+04.9,072,0127,1770507135,15.368 09,0007,0010,0941.1,+05.4,073,0160,1770507435,15.362 09,0035,0048,0940.9,+04.9,072,0125,1770507735,15.365 09,0010,0013,0941.1,+05.3,072,0131,1770508635,15.357 06,0010,0013,0940.9,+05.5,072,0135,1770508935,15.348 09,0019,0026,0940.7,+05.4,072,0124,1770509235,15.351 06,0015,0021,0940.8,+05.4,071,0160,1770509535,15.346 04,0010,0013,0940.9,+05.2,071,0128,1770509835,15.35 06,0007,0010,0940.7,+05.2,071,0130,1770510135,15.338 09,0011,0015,0941.0,+04.9,073,0162,1770510435,15.491 09,0009,0012,0940.9,+05.2,072,0149,1770510735,15.48 09,0026,0036,0940.8,+05.0,073,0107,1770511035,15.474 09,0010,0013,0940.8,+05.0,073,0151,1770511335,15.475 09,0016,0022,0940.7,+05.1,072,0130,1770511635,15.477 09,0011,0015,0941.0,+05.2,072,0123,1770511935,15.469 09,0011,0015,0940.8,+05.0,072,0121,1770512235,15.458 09,0009,0012,0940.8,+04.9,072,0132,1770512535,15.485 11,0011,0015,0941.0,+04.8,072,0146,1770512835,15.465 11,0014,0018,0940.4,+04.6,072,0133,1770513135,15.447 11,0007,0010,0940.6,+04.9,072,0153,1770513435,15.443 09,0029,0039,0940.6,+04.9,072,0168,1770514035,15.604 11,0014,0018,0940.5,+04.9,071,0147,1770514335,15.601 09,0009,0012,0940.4,+05.2,072,0148,1770514935,15.592 11,0007,0010,0940.5,+04.9,072,0150,1770515235,15.592 11,0007,0010,0940.2,+04.9,073,0135,1770516135,15.575 09,0015,0021,0940.3,+04.6,072,0142,1770517035,15.579 06,0010,0013,0939.9,+04.2,072,0136,1770519135,15.699 09,0010,0013,0940.5,+04.1,072,0130,1770519435,15.693 09,0007,0010,0940.3,+04.2,072,0134,1770520035,15.687 09,0013,0017,0940.2,+04.3,072,0143,1770520335,15.693 09,0018,0024,0940.1,+04.2,072,0139,1770520635,15.67 11,0018,0024,0940.3,+03.8,071,0140,1770522135,15.831 06,0010,0013,0940.2,+03.3,072,0123,1770523335,15.805 09,0010,0013,0940.1,+03.1,072,0116,1770523635,15.806 09,0010,0013,0940.2,+03.0,071,0130,1770523935,15.799 09,0010,0013,0939.8,+03.1,072,0145,1770524235,15.796 09,0008,0011,0940.2,+03.0,072,0134,1770524535,15.804 09,0012,0016,0940.0,+03.2,072,0151,1770524835,15.95 09,0011,0015,0940.0,+03.2,071,0138,1770525435,15.945 09,0011,0015,0940.0,+02.6,071,0127,1770526035,15.945 09,0009,0012,0939.8,+02.3,072,0127,1770526635,15.94 09,0009,0012,0940.0,+02.5,072,0140,1770527235,15.955 11,0008,0011,0940.1,+02.5,072,0134,1770527535,15.952 11,0012,0016,0940.0,+02.5,070,0134,1770527835,15.952 11,0008,0011,0939.8,+02.4,070,0114,1770528135,15.949 11,0016,0022,0940.0,+02.2,071,0145,1770528436,16.081 09,0007,0010,0939.9,+01.9,071,0128,1770528736,16.092 09,0011,0015,0940.0,+02.1,071,0123,1770529036,16.091 11,0013,0017,0939.7,+02.1,070,0141,1770529336,16.091 11,0014,0018,0939.9,+02.1,069,0114,1770529636,16.078 09,0012,0016,0940.2,+01.9,070,0148,1770529936,16.094 09,0125,0170,0940.1,+01.5,070,0130,1770530236,16.079 11,0040,0054,0940.0,+01.8,070,0117,1770530536,16.068 09,0020,0027,0940.3,+01.9,070,0128,1770530836,16.072 09,0022,0029,0940.0,+01.7,070,0145,1770531136,16.078 09,0022,0029,0940.5,+02.0,070,0124,1770531436,16.077 99,0018,0024,0940.3,+02.4,071,0123,1770531736,16.071 11,0029,0039,0940.0,+02.8,072,0167,1770532036,16.212 09,0021,0028,0940.4,+03.0,071,0141,1770532336,16.213 11,0020,0027,0940.3,+03.5,072,0139,1770532636,16.223 06,0022,0029,0940.3,+04.0,072,0144,1770532936,16.219 09,0016,0022,0940.3,+04.4,071,0130,1770533236,16.225 11,0008,0011,0940.2,+04.7,072,0151,1770533536,16.228 99,0013,0017,0940.6,+04.7,072,0122,1770533836,16.222 09,0016,0022,0940.5,+05.0,072,0122,1770534136,16.227 09,0017,0023,0940.5,+05.2,071,0134,1770534436,16.216 06,0011,0015,0940.6,+05.2,071,0126,1770534736,16.215 06,0015,0021,0940.7,+05.5,071,0142,1770535036,16.206 06,0010,0013,0940.4,+05.8,070,0142,1770535336,16.205 04,0006,0008,0940.5,+05.7,070,0120,1770535636,16.35 04,0006,0008,0940.9,+05.9,070,0130,1770535936,16.355 06,0005,0007,0940.7,+05.7,069,0152,1770536236,16.337 09,0008,0011,0940.9,+05.6,069,0133,1770536536,16.344 09,0004,0006,0941.0,+05.6,069,0154,1770537136,16.332 09,0005,0007,0940.9,+05.8,069,0140,1770537436,16.323 06,0007,0010,0941.0,+06.2,069,0135,1770538036,16.328 01,0006,0008,0940.9,+06.3,069,0148,1770538336,16.322 06,0005,0007,0940.8,+06.3,069,0133,1770538636,16.31 04,0005,0007,0941.2,+06.5,068,0139,1770538936,16.311 04,0013,0017,0941.3,+07.0,068,0123,1770539236,16.478 01,0017,0023,0941.1,+07.4,068,0137,1770539536,16.468 01,0005,0007,0941.2,+07.9,066,0138,1770539836,16.466 01,0018,0024,0941.2,+08.3,066,0124,1770540136,16.465 06,0005,0007,0941.4,+07.7,066,0126,1770540436,16.453 09,0005,0007,0941.1,+08.3,066,0127,1770540736,16.441 04,0018,0024,0941.3,+08.5,065,0141,1770541036,16.44 04,0014,0018,0941.5,+08.9,065,0167,1770541336,16.435 00,0009,0012,0941.2,+09.5,064,0127,1770541636,16.428 06,0005,0007,0941.6,+09.7,062,0136,1770541936,16.432 04,0008,0011,0941.6,+09.7,063,0141,1770542236,16.433 04,0008,0011,0941.7,+09.7,063,0143,1770542536,16.435 01,0010,0013,0941.4,+09.9,062,0137,1770542836,16.572 99,0005,0007,0941.7,+10.5,060,0141,1770543136,16.571 04,0002,0003,0941.7,+10.9,054,0133,1770543436,16.581 06,0001,0002,0941.4,+10.6,054,0134,1770543736,16.566 01,0002,0003,0941.3,+10.7,055,0147,1770544036,16.564 04,0003,0005,0941.6,+10.6,053,0145,1770544336,16.552 06,0003,0005,0941.5,+10.8,055,0125,1770544936,16.548 06,0003,0005,0941.5,+10.4,054,0139,1770545236,16.545 06,0003,0005,0941.5,+10.6,054,0148,1770545536,16.529 09,0004,0006,0941.2,+10.8,054,0127,1770545836,16.531 06,0005,0007,0941.3,+10.7,054,0117,1770546136,16.528 06,0005,0007,0941.6,+10.9,054,0157,1770546436,16.673 04,0006,0008,0941.5,+10.8,054,0123,1770546736,16.678 04,0006,0008,0941.6,+10.8,054,0130,1770547036,16.668 99,0004,0006,0941.5,+10.9,054,0139,1770547336,16.664 09,0004,0006,0941.2,+11.0,055,0139,1770547636,16.665 04,0005,0007,0941.3,+11.1,054,0163,1770547936,16.655 99,0004,0006,0941.6,+10.8,055,0129,1770548236,16.655 06,0005,0007,0941.3,+10.4,056,0143,1770548536,16.643 00,0004,0006,0941.6,+10.6,056,0121,1770548836,16.65 09,0003,0005,0941.1,+09.9,059,0155,1770549436,16.62 01,0006,0008,0941.2,+09.8,060,0128,1770550036,16.766 04,0007,0010,0941.4,+09.7,060,0136,1770550336,16.761 04,0004,0006,0940.9,+09.9,059,0117,1770550936,16.752 06,0003,0005,0940.9,+09.7,057,0124,1770551236,16.76 06,0003,0005,0941.0,+10.2,057,0157,1770551536,16.751 06,0005,0007,0940.9,+10.1,057,0137,1770551836,16.739 04,0004,0006,0941.0,+10.2,054,0123,1770552436,16.74 09,0004,0006,0941.1,+10.5,054,0142,1770552736,16.73 06,0003,0005,0940.9,+10.6,055,0130,1770553036,16.728 04,0003,0005,0941.2,+10.7,054,0133,1770553336,16.73 06,0002,0003,0941.2,+10.7,052,0157,1770553636,16.876 04,0003,0005,0941.1,+10.8,054,0125,1770553936,16.87 06,0002,0003,0940.9,+11.0,052,0124,1770554236,16.863 04,0003,0005,0941.0,+11.0,051,0115,1770554536,16.863 04,0003,0005,0941.1,+11.6,051,0129,1770554836,16.857 06,0004,0006,0941.0,+11.5,051,0139,1770555136,16.843 06,0049,0066,0940.9,+11.4,048,0120,1770555436,16.842 09,0008,0011,0941.3,+11.1,049,0132,1770555736,16.84 09,0102,0137,0941.1,+10.8,050,0145,1770556036,16.842 99,0026,0036,0941.0,+10.6,051,0136,1770556336,16.833 06,0012,0016,0941.3,+10.8,052,0140,1770556636,16.828 00,0004,0006,0941.3,+10.6,053,0154,1770557236,16.969 06,0004,0006,0941.1,+11.1,053,0143,1770557836,16.958 04,0008,0011,0941.2,+10.9,052,0130,1770558436,16.954 00,0003,0005,0941.3,+11.2,050,0130,1770559336,16.923 01,0003,0005,0940.9,+11.0,050,0134,1770559636,16.932 00,0004,0006,0941.1,+11.1,050,0128,1770559936,16.931 00,0004,0006,0941.1,+11.1,050,0128,1770560236,16.914 09,0008,0011,0941.2,+11.2,052,0133,1770560837,17.057 09,0004,0006,0941.4,+10.7,052,0128,1770561137,17.058 09,0005,0007,0941.4,+10.4,052,0126,1770561437,17.048 09,0022,0029,0941.6,+10.5,052,0154,1770561737,17.044 06,0009,0012,0941.7,+10.5,052,0159,1770562637,17.043 11,0011,0015,0941.6,+10.5,052,0113,1770562937,17.023 04,0006,0008,0941.8,+10.3,052,0112,1770563537,17.027 04,0005,0007,0941.9,+10.2,052,0128,1770563837,17.005 09,0005,0007,0942.2,+10.4,052,0147,1770564137,17.009 09,0015,0021,0941.7,+10.2,053,0124,1770564437,17.162 09,0012,0016,0942.0,+10.1,054,0136,1770564737,17.16 06,0006,0008,0941.9,+09.9,055,0144,1770565037,17.16 00,0013,0017,0942.2,+09.8,056,0131,1770565337,17.15 01,0010,0013,0942.0,+09.6,058,0136,1770565637,17.135 01,0007,0010,0942.2,+09.5,059,0137,1770565937,17.129 99,0007,0010,0942.3,+09.2,059,0145,1770566237,17.136 06,0049,0066,0942.6,+09.4,058,0158,1770566537,17.129 06,0008,0011,0942.4,+09.3,060,0139,1770566837,17.1 06,0016,0022,0942.7,+09.2,060,0117,1770567437,17.101 04,0015,0021,0942.8,+09.2,061,0137,1770567737,17.099 06,0011,0015,0942.6,+08.7,063,0124,1770568037,17.245 04,0008,0011,0942.7,+09.0,061,0137,1770568337,17.254 06,0009,0012,0942.7,+08.7,063,0138,1770568637,17.238 09,0010,0013,0942.9,+08.4,064,0118,1770569237,17.234 09,0012,0016,0943.0,+08.5,060,0139,1770569837,17.224 09,0007,0010,0942.9,+08.5,064,0136,1770570137,17.214 04,0009,0012,0943.2,+08.2,066,0128,1770570437,17.215 00,0010,0013,0943.0,+08.2,066,0142,1770570737,17.211 00,0010,0013,0943.2,+07.9,068,0120,1770571037,17.198 00,0010,0013,0942.9,+07.8,065,0127,1770571337,17.205 00,0011,0015,0943.0,+07.8,068,0121,1770571637,17.343 00,0007,0010,0943.1,+08.0,065,0141,1770571937,17.344 00,0006,0008,0943.1,+07.4,065,0117,1770572237,17.341 00,0007,0010,0943.3,+07.6,065,0138,1770572537,17.347 00,0009,0012,0943.1,+07.0,066,0138,1770572837,17.33 00,0014,0018,0943.0,+06.3,066,0137,1770573137,17.34 00,0012,0016,0943.5,+06.5,066,0133,1770573437,17.337 00,0012,0016,0943.2,+06.4,066,0142,1770573737,17.322 00,0019,0026,0943.5,+06.2,066,0130,1770574037,17.321 00,0011,0015,0943.9,+05.8,067,0126,1770574337,17.306 00,0013,0017,0943.5,+05.3,068,0159,1770574637,17.307 00,0012,0016,0943.6,+05.4,067,0133,1770574937,17.305 01,0014,0018,0943.5,+04.9,067,0123,1770575237,17.457 01,0019,0026,0943.6,+04.6,068,0126,1770575537,17.451 00,0011,0015,0943.8,+04.7,067,0140,1770575837,17.452 00,0014,0018,0943.3,+04.3,068,0154,1770576137,17.448 00,0014,0018,0943.8,+04.3,068,0157,1770576437,17.421 00,0013,0017,0943.7,+04.0,068,0135,1770576737,17.444 00,0009,0012,0943.5,+04.2,068,0118,1770577037,17.414 00,0015,0021,0943.7,+04.1,067,0146,1770577337,17.425 01,0018,0024,0943.6,+03.7,068,0121,1770577637,17.413 00,0015,0021,0943.8,+03.7,068,0148,1770577937,17.409 00,0012,0016,0943.6,+03.5,068,0129,1770578237,17.403 00,0016,0022,0943.9,+03.4,067,0130,1770578537,17.401 01,0014,0018,0944.1,+03.3,068,0116,1770578837,17.556 01,0008,0011,0944.1,+03.2,068,0147,1770579137,17.553 00,0016,0022,0943.8,+03.2,068,0151,1770579437,17.556 00,0012,0016,0943.6,+03.1,068,0126,1770579737,17.551 00,0020,0027,0944.1,+03.0,068,0134,1770580037,17.552 00,0011,0015,0944.3,+03.1,068,0141,1770580337,17.545 00,0018,0024,0943.8,+02.8,068,0115,1770580637,17.543 01,0012,0016,0943.7,+02.8,068,0141,1770580937,17.555 01,0012,0016,0943.6,+03.0,067,0143,1770581237,17.539 01,0013,0017,0944.2,+03.0,067,0125,1770581537,17.535 00,0010,0013,0944.0,+03.3,068,0136,1770581837,17.542 01,0009,0012,0944.0,+03.3,068,0140,1770582137,17.529 01,0009,0012,0944.2,+03.0,069,0136,1770582437,17.674 00,0014,0018,0944.1,+03.3,068,0140,1770582737,17.691 01,0012,0016,0943.9,+03.7,068,0121,1770583037,17.689 01,0016,0022,0944.1,+03.5,068,0118,1770583337,17.686 00,0007,0010,0944.1,+03.4,068,0116,1770583637,17.677 00,0007,0010,0943.9,+03.7,067,0127,1770583937,17.671 01,0007,0010,0944.0,+03.7,068,0141,1770584237,17.664 00,0015,0021,0943.7,+03.6,067,0149,1770584537,17.665 01,0015,0021,0944.0,+03.2,069,0124,1770584837,17.656 00,0014,0018,0944.0,+03.2,068,0133,1770585137,17.65 01,0051,0069,0943.7,+03.2,069,0119,1770585437,17.647 00,0026,0036,0944.1,+03.0,068,0139,1770585737,17.658 00,0009,0012,0943.9,+02.8,069,0145,1770586037,17.811 00,0008,0011,0944.0,+02.7,069,0119,1770586337,17.796 01,0008,0011,0944.0,+02.7,068,0131,1770586637,17.802 01,0009,0012,0944.1,+02.6,068,0126,1770586937,17.804 00,0008,0011,0944.1,+02.6,069,0148,1770587237,17.784 99,0009,0012,0943.9,+02.4,070,0134,1770587537,17.804 01,0008,0011,0943.9,+02.4,068,0142,1770587837,17.78 00,0007,0010,0944.2,+02.2,069,0135,1770588137,17.781 01,0127,0172,0943.9,+01.9,069,0110,1770588437,17.788 04,0010,0013,0943.8,+01.7,069,0161,1770588737,17.783 01,0009,0012,0943.7,+01.8,070,0154,1770589037,17.776 00,0008,0011,0943.8,+01.6,070,0135,1770589337,17.802 01,0008,0011,0943.8,+01.6,069,0156,1770589637,17.926 00,0009,0012,0944.0,+01.6,071,0104,1770589937,17.928 01,0010,0013,0944.0,+01.8,070,0153,1770590237,17.941 01,0008,0011,0944.0,+02.3,072,0133,1770590537,17.924 06,0008,0011,0944.1,+02.6,073,0122,1770590837,17.926 09,0007,0010,0944.1,+03.0,073,0126,1770591137,17.914 04,0010,0013,0944.0,+03.2,072,0146,1770591437,17.916 01,0009,0012,0944.5,+03.1,072,0147,1770591737,17.911 00,0010,0013,0944.5,+03.2,072,0109,1770592037,17.906 01,0011,0015,0944.0,+03.2,072,0127,1770592337,17.915 04,0008,0011,0944.4,+03.1,072,0123,1770592637,17.911 01,0010,0013,0944.1,+03.0,071,0136,1770592937,17.912 01,0009,0012,0944.2,+03.1,072,0139,1770593238,18.057 00,0014,0018,0944.3,+03.1,071,0136,1770593538,18.067 00,0008,0011,0944.2,+03.1,070,0123,1770593838,18.061 00,0016,0022,0944.2,+02.6,070,0128,1770594138,18.057 00,0018,0024,0943.9,+02.1,070,0139,1770594438,18.057 00,0013,0017,0944.3,+02.3,070,0131,1770594738,18.061 00,0009,0012,0944.3,+02.3,071,0142,1770595038,18.062 01,0009,0012,0944.2,+01.9,070,0130,1770595338,18.047 00,0009,0012,0944.0,+01.7,070,0138,1770595938,18.045 00,0008,0011,0943.9,+01.7,070,0154,1770596238,18.04 00,0008,0011,0944.1,+01.4,070,0141,1770596538,18.042 04,0009,0012,0943.8,+01.1,070,0153,1770596838,18.191 01,0008,0011,0943.6,+01.2,069,0155,1770597138,18.196 00,0008,0011,0943.9,+01.3,069,0149,1770597438,18.186 00,0010,0013,0943.9,+00.5,070,0142,1770597738,18.18 01,0009,0012,0943.9,+00.7,070,0109,1770598038,18.187 01,0009,0012,0944.0,+00.9,070,0144,1770598338,18.187 01,0012,0016,0944.0,+00.8,069,0135,1770598638,18.18 04,0009,0012,0943.8,+00.8,069,0128,1770598938,18.168 01,0008,0011,0943.7,+00.6,069,0120,1770599238,18.172 01,0013,0017,0944.0,+01.4,073,0167,1770599838,18.169 00,0008,0011,0943.9,+01.4,072,0132,1770600138,18.188 01,0010,0013,0943.7,+01.3,072,0123,1770600438,18.322 01,0009,0012,0943.8,+01.4,072,0132,1770600738,18.321 04,0008,0011,0944.1,+01.5,072,0146,1770601038,18.315 00,0010,0013,0944.1,+00.7,070,0132,1770601338,18.313 00,0008,0011,0943.7,+00.8,071,0147,1770601638,18.311 01,0009,0012,0943.7,+00.8,070,0135,1770601938,18.314 00,0009,0012,0943.9,+01.0,069,0146,1770602238,18.315 04,0010,0013,0943.3,+00.5,069,0137,1770602538,18.312 01,0012,0016,0943.6,+00.1,070,0120,1770602838,18.315 01,0015,0021,0943.5,+00.1,071,0136,1770603138,18.301 00,0013,0017,0943.3,+00.2,071,0141,1770603438,18.291 01,0012,0016,0943.2,+00.2,070,0135,1770603738,18.302 01,0013,0017,0943.4,+00.3,070,0150,1770604038,18.449 00,0012,0016,0943.2,-00.1,069,0140,1770604338,18.448 00,0014,0018,0943.5,+00.1,069,0129,1770604638,18.449 99,0016,0022,0943.3,-00.3,070,0128,1770604938,18.45 01,0014,0018,0943.3,-00.1,070,0151,1770605238,18.444 01,0015,0021,0943.4,-00.5,070,0149,1770605538,18.446 01,0014,0018,0943.4,-00.1,070,0136,1770605838,18.45 01,0012,0016,0943.4,-00.1,069,0146,1770606138,18.45 00,0017,0023,0943.6,-00.3,070,0150,1770606438,18.448 01,0016,0022,0943.7,-00.3,070,0153,1770606738,18.44 00,0016,0022,0943.5,-00.3,071,0133,1770607038,18.44 04,0012,0016,0943.4,+00.3,071,0136,1770607338,18.442 00,0013,0017,0943.7,+00.6,072,0110,1770607638,18.585 00,0012,0016,0943.5,+00.4,071,0119,1770607938,18.596 01,0018,0024,0943.6,+00.9,071,0135,1770608238,18.581 01,0009,0012,0943.3,+00.7,071,0139,1770608538,18.599 00,0025,0034,0943.6,+00.1,070,0141,1770608838,18.577 01,0014,0018,0943.5,+00.3,070,0146,1770609138,18.576 04,0013,0017,0943.8,+00.2,069,0139,1770609438,18.572 01,0014,0018,0943.7,+00.1,070,0117,1770609738,18.572 01,0012,0016,0943.3,+00.2,070,0120,1770610038,18.588 01,0010,0013,0943.7,+00.2,069,0151,1770610338,18.576 00,0013,0017,0943.3,-00.4,070,0126,1770610638,18.582 01,0012,0016,0943.4,+00.3,070,0136,1770610938,18.576 00,0013,0017,0943.2,-00.2,070,0132,1770611238,18.733 04,0017,0023,0943.3,+00.3,070,0134,1770611538,18.728 00,0011,0015,0943.5,+00.0,069,0140,1770611838,18.723 01,0011,0015,0943.5,-00.1,070,0127,1770612138,18.724 01,0012,0016,0943.7,+00.2,069,0123,1770612438,18.731 99,0013,0017,0943.7,-00.0,069,0137,1770612738,18.723 00,0012,0016,0943.5,-00.0,069,0132,1770613038,18.727 01,0012,0016,0943.9,-00.2,070,0116,1770613338,18.719 00,0017,0023,0943.7,-00.2,069,0132,1770613638,18.717 00,0012,0016,0943.3,-00.4,070,0142,1770613938,18.718 01,0017,0023,0943.6,-00.4,070,0144,1770614238,18.712 01,0015,0021,0943.4,-00.3,070,0149,1770614538,18.723 00,0018,0024,0943.4,-00.3,070,0139,1770614838,18.876 99,0049,0066,0943.9,-00.6,070,0129,1770615138,18.873 00,0028,0038,0943.6,-00.4,070,0151,1770615438,18.866 01,0038,0052,0943.3,-00.4,070,0144,1770615738,18.867 04,0040,0054,0943.5,-00.3,070,0139,1770616038,18.864 00,0034,0047,0943.6,-00.2,069,0140,1770616338,18.871 01,0026,0036,0943.7,-00.2,070,0139,1770616638,18.874 01,0051,0069,0943.7,-00.3,070,0132,1770616938,18.87 99,0042,0057,0943.5,-00.1,070,0124,1770617238,18.868 00,0036,0049,0943.7,-00.2,070,0139,1770617538,18.864 00,0021,0028,0943.7,-00.1,070,0131,1770617838,18.856 01,0021,0028,0943.9,+00.2,070,0127,1770618138,18.859 00,0021,0028,0943.9,+00.3,070,0153,1770618439,19.008 00,0021,0028,0943.9,+00.5,070,0145,1770618738,18.995 00,0017,0023,0943.8,+00.5,070,0136,1770619039,19.006 00,0018,0024,0943.8,+00.6,070,0156,1770619339,19.003 00,0012,0016,0944.1,+00.7,070,0122,1770619639,19.017 00,0013,0017,0943.8,+00.9,071,0144,1770619938,18.993 01,0011,0015,0943.9,+01.0,071,0137,1770620239,19.005 01,0034,0047,0943.9,+01.7,070,0136,1770620538,18.995 99,0022,0029,0944.1,+01.5,070,0127,1770620838,18.987 00,0010,0013,0944.1,+01.7,071,0128,1770622039,19.147 99,0010,0013,0944.4,+02.0,070,0133,1770622339,19.146 99,0009,0012,0944.2,+02.3,069,0109,1770622639,19.153 00,0009,0012,0944.1,+02.3,069,0147,1770622939,19.148 00,0010,0013,0944.4,+02.7,069,0148,1770623539,19.136 99,0011,0015,0944.2,+03.5,067,0131,1770624739,19.121 99,0011,0015,0944.2,+03.8,066,0133,1770625039,19.125 00,0007,0010,0944.1,+03.6,066,0155,1770625639,19.278 00,0009,0012,0943.9,+03.7,065,0128,1770626239,19.271 00,0006,0008,0944.5,+04.0,065,0129,1770626839,19.27 00,0008,0011,0944.5,+04.0,065,0149,1770627439,19.262 00,0008,0011,0944.3,+04.4,064,0141,1770627739,19.257 99,0006,0008,0944.2,+04.5,064,0117,1770628039,19.259 00,0007,0010,0944.4,+04.6,063,0123,1770628339,19.26 00,0011,0015,0944.6,+05.1,064,0145,1770628639,19.259 00,0012,0016,0944.4,+05.4,061,0146,1770628939,19.243 00,0015,0021,0944.2,+05.7,060,0140,1770629239,19.403 00,0009,0012,0944.3,+05.9,060,0135,1770629539,19.409 00,0008,0011,0944.2,+05.7,059,0130,1770630439,19.393 00,0008,0011,0944.3,+06.1,060,0132,1770630739,19.398 00,0020,0027,0943.9,+06.3,060,0130,1770631039,19.384 00,0011,0015,0944.2,+06.5,061,0134,1770631339,19.389 00,0009,0012,0944.0,+06.7,060,0157,1770631639,19.382 99,0008,0011,0944.1,+06.8,059,0136,1770631939,19.372 00,0007,0010,0944.0,+07.1,058,0121,1770632239,19.389 99,0009,0012,0943.9,+07.0,058,0135,1770632539,19.377 00,0007,0010,0943.6,+07.0,057,0154,1770632839,19.519 00,0009,0012,0943.9,+07.7,057,0124,1770633139,19.511 00,0010,0013,0943.6,+07.9,055,0146,1770633439,19.523 04,0007,0010,0943.5,+07.9,056,0133,1770633739,19.513 00,0008,0011,0943.8,+08.1,058,0141,1770634039,19.5 01,0006,0008,0943.3,+08.3,057,0131,1770634339,19.52 01,0009,0012,0943.5,+08.8,056,0164,1770634639,19.503 01,0005,0007,0943.3,+08.8,056,0129,1770634939,19.495 01,0007,0010,0943.2,+09.0,056,0139,1770635239,19.489 01,0006,0008,0943.5,+09.1,055,0130,1770635539,19.481 04,0007,0010,0943.3,+09.4,054,0127,1770635839,19.491 01,0008,0011,0943.4,+09.5,054,0142,1770636139,19.49 04,0006,0008,0943.2,+09.7,051,0145,1770636439,19.634 00,0005,0007,0943.3,+09.7,050,0147,1770636739,19.637 00,0006,0008,0943.3,+09.8,050,0127,1770637039,19.624 00,0009,0012,0943.1,+10.2,052,0144,1770637339,19.621 00,0012,0016,0943.0,+09.9,051,0133,1770637639,19.614 00,0008,0011,0942.8,+10.7,050,0152,1770638239,19.6 00,0008,0011,0942.7,+10.6,051,0130,1770638539,19.609 00,0011,0015,0942.8,+10.7,051,0129,1770638839,19.6 01,0008,0011,0942.6,+10.7,051,0122,1770639139,19.59 00,0010,0013,0942.6,+10.9,051,0138,1770639439,19.601 01,0022,0029,0942.4,+11.2,050,0153,1770639739,19.597 99,0008,0011,0942.2,+11.5,053,0123,1770640339,19.723 04,0007,0010,0942.3,+11.6,051,0148,1770640639,19.73 00,0006,0008,0942.2,+11.6,051,0137,1770640939,19.729 00,0007,0010,0942.1,+11.6,051,0139,1770641239,19.736 01,0005,0007,0942.3,+11.2,051,0132,1770641539,19.722 99,0007,0010,0942.2,+11.1,051,0151,1770641839,19.717 01,0006,0008,0942.4,+10.9,050,0117,1770642139,19.715 06,0009,0012,0942.2,+10.9,051,0143,1770642439,19.694 00,0007,0010,0942.0,+11.1,051,0122,1770642739,19.701 06,0008,0011,0942.0,+11.4,050,0140,1770643039,19.695 00,0009,0012,0941.9,+11.5,050,0141,1770643339,19.684 04,0007,0010,0942.0,+11.5,050,0127,1770643639,19.847 00,0056,0075,0942.2,+11.7,049,0129,1770643939,19.827 00,0010,0013,0942.3,+11.5,049,0138,1770644239,19.826 01,0007,0010,0942.3,+10.9,050,0142,1770644539,19.823 00,0007,0010,0942.2,+11.1,050,0137,1770644839,19.814 09,0005,0007,0942.4,+10.9,050,0131,1770645139,19.804 09,0009,0012,0942.4,+10.9,051,0135,1770645439,19.798 06,0007,0010,0942.6,+10.3,052,0157,1770645739,19.813 09,0006,0008,0942.3,+10.3,050,0130,1770646039,19.785 09,0008,0011,0942.3,+10.2,050,0118,1770646339,19.787 00,0006,0008,0942.3,+09.7,052,0128,1770646639,19.766 04,0006,0008,0942.1,+09.7,052,0123,1770646939,19.771 00,0004,0006,0942.7,+09.5,052,0125,1770647239,19.931 00,0005,0007,0942.5,+09.4,052,0148,1770647539,19.913 04,0005,0007,0942.7,+09.1,053,0118,1770647839,19.918 01,0006,0008,0942.6,+08.7,053,0141,1770648139,19.901 00,0004,0006,0942.6,+09.0,053,0151,1770648439,19.89 04,0006,0008,0942.8,+08.9,053,0128,1770648739,19.882 00,0004,0006,0942.7,+08.7,053,0132,1770649039,19.878 00,0006,0008,0942.9,+08.5,053,0146,1770649339,19.892 00,0004,0006,0943.2,+08.5,053,0130,1770649639,19.871 01,0006,0008,0942.9,+08.4,052,0140,1770649939,19.856 00,0006,0008,0943.0,+08.0,053,0136,1770650239,19.876 00,0004,0006,0943.1,+08.1,053,0113,1770650539,19.872 00,0004,0006,0943.1,+07.4,056,0131,1770650840,20.019 99,0005,0007,0943.1,+07.2,057,0147,1770651140,20.001 00,0009,0012,0943.0,+07.4,057,0138,1770651440,20.009 04,0005,0007,0943.4,+06.7,059,0118,1770651739,19.999 01,0006,0008,0943.4,+07.1,057,0150,1770652040,20.002 00,0008,0011,0943.5,+06.9,057,0130,1770652339,19.988 01,0007,0010,0943.2,+06.9,058,0125,1770652639,19.979 01,0005,0007,0943.5,+06.8,057,0139,1770652939,19.975 01,0005,0007,0943.1,+07.3,056,0137,1770653239,19.976 00,0005,0007,0943.7,+07.0,056,0146,1770653539,19.983 00,0004,0006,0943.8,+07.0,055,0137,1770653839,19.954 01,0006,0008,0943.7,+06.8,056,0143,1770654139,19.961 01,0006,0008,0943.8,+07.0,055,0163,1770654440,20.105 01,0004,0006,0943.6,+06.5,056,0130,1770654740,20.097 01,0003,0005,0943.7,+06.2,057,0156,1770655040,20.101 01,0003,0005,0943.8,+06.2,055,0142,1770655340,20.102 01,0007,0010,0943.9,+06.4,056,0132,1770655640,20.088 00,0005,0007,0943.7,+06.2,056,0146,1770655940,20.079 00,0002,0003,0944.0,+06.3,055,0137,1770656240,20.087 01,0002,0003,0943.9,+06.1,056,0131,1770656540,20.082 99,0002,0003,0943.9,+06.3,055,0126,1770656840,20.081 04,0004,0006,0944.2,+06.0,055,0144,1770657140,20.093 01,0003,0005,0944.0,+06.2,055,0120,1770657440,20.073 04,0004,0006,0944.1,+06.0,057,0143,1770657740,20.089 01,0005,0007,0944.1,+05.8,056,0114,1770658040,20.217 99,0002,0003,0943.9,+06.0,055,0138,1770658340,20.205 04,0003,0005,0944.3,+05.3,056,0149,1770658940,20.206 01,0002,0003,0944.0,+05.9,055,0124,1770659240,20.202 00,0003,0005,0944.1,+05.5,056,0130,1770659840,20.201 04,0002,0003,0944.1,+05.0,056,0148,1770661040,20.175 00,0002,0003,0944.2,+05.3,055,0140,1770661640,20.347 01,0002,0003,0944.3,+05.3,054,0128,1770662240,20.31 99,0002,0003,0944.4,+04.9,052,0121,1770663440,20.298 00,0001,0002,0944.4,+04.9,052,0142,1770663740,20.295 00,0001,0002,0944.5,+05.0,052,0127,1770664040,20.296 00,0005,0007,0944.5,+05.2,052,0154,1770664340,20.288 04,0001,0002,0944.5,+04.9,051,0142,1770664640,20.287 04,0001,0002,0944.5,+05.3,051,0138,1770664940,20.288 01,0002,0003,0944.6,+05.2,052,0130,1770665240,20.439 01,0001,0002,0944.5,+04.8,052,0136,1770665540,20.431 00,0005,0007,0944.5,+04.5,051,0125,1770666440,20.433 01,0001,0002,0944.7,+04.7,051,0111,1770666740,20.425 00,0001,0002,0945.0,+04.5,051,0140,1770667040,20.413 01,0003,0005,0944.7,+04.2,052,0113,1770667340,20.422 11,0001,0002,0944.7,+04.6,051,0129,1770667940,20.433 01,0000,0001,0944.8,+04.4,052,0135,1770668240,20.408 00,0001,0002,0944.7,+03.7,051,0137,1770669440,20.557 00,0000,0001,0944.6,+03.9,052,0149,1770669740,20.554 11,0001,0002,0944.9,+03.8,052,0135,1770670040,20.558 01,0002,0003,0945.0,+03.9,052,0143,1770670940,20.536 01,0001,0002,0945.0,+03.3,052,0130,1770672740,20.687 01,0001,0002,0945.1,+03.0,051,0130,1770673340,20.678 00,0001,0002,0944.9,+03.0,052,0158,1770673940,20.667 00,0001,0002,0944.9,+02.9,052,0141,1770674240,20.662 00,0002,0003,0945.2,+02.7,053,0145,1770674540,20.645 04,0001,0002,0945.1,+02.8,053,0152,1770675140,20.651 01,0002,0003,0945.0,+02.5,052,0147,1770675440,20.638 00,0002,0003,0944.8,+02.2,054,0135,1770675740,20.648 01,0001,0002,0944.9,+02.5,052,0143,1770676040,20.8 04,0001,0002,0945.0,+01.9,053,0121,1770676340,20.794 04,0001,0002,0944.9,+02.2,053,0146,1770676640,20.798 04,0000,0001,0944.8,+01.9,054,0123,1770676940,20.786 06,0001,0002,0945.0,+01.6,054,0153,1770677240,20.779 01,0002,0003,0944.8,+02.2,054,0122,1770677540,20.794 00,0001,0002,0944.7,+02.1,053,0130,1770677840,20.792 00,0000,0001,0944.6,+02.0,055,0132,1770678140,20.774 00,0001,0002,0944.4,+01.7,056,0130,1770678440,20.775 00,0000,0001,0944.9,+01.7,055,0137,1770678740,20.779 00,0003,0005,0944.8,+01.5,056,0119,1770679040,20.763 00,0002,0003,0944.9,+01.4,057,0118,1770679340,20.766 00,0004,0006,0944.9,+01.2,056,0135,1770679640,20.917 01,0002,0003,0944.5,+01.0,056,0122,1770679940,20.924 01,0001,0002,0944.9,+01.3,056,0147,1770680240,20.909 01,0005,0007,0944.7,+00.7,056,0140,1770680540,20.906 01,0043,0058,0944.7,+00.9,059,0128,1770680840,20.923 00,0032,0044,0944.8,+00.8,059,0123,1770681440,20.907 00,0005,0007,0944.9,+00.6,059,0139,1770681740,20.905 00,0010,0013,0944.7,+00.3,059,0121,1770682040,20.904 04,0004,0006,0945.1,+00.8,057,0135,1770682340,20.906 00,0004,0006,0944.9,+00.0,060,0142,1770682640,20.894 04,0002,0003,0944.9,+00.5,057,0127,1770682940,20.911 01,0001,0002,0945.1,+00.9,056,0121,1770683241,21.051 01,0001,0002,0944.8,+01.0,055,0144,1770683541,21.049 01,0003,0005,0945.0,+01.0,056,0159,1770683841,21.045 01,0002,0003,0945.0,+01.1,056,0132,1770684141,21.041 01,0001,0002,0945.2,+01.2,056,0115,1770684441,21.041 01,0001,0002,0944.9,+00.8,056,0141,1770685041,21.034 00,0001,0002,0944.9,+01.1,055,0123,1770685341,21.038 04,0001,0002,0944.7,+00.7,056,0125,1770685641,21.032 06,0001,0002,0944.9,+01.1,055,0134,1770685941,21.028 04,0002,0003,0944.7,+01.0,055,0124,1770686241,21.025 04,0001,0002,0945.2,+01.0,055,0131,1770686541,21.039 00,0001,0002,0945.1,+01.2,055,0134,1770686841,21.18 01,0001,0002,0944.9,+01.0,055,0125,1770687141,21.18 00,0000,0001,0944.8,+01.0,055,0145,1770687741,21.193 04,0001,0002,0944.8,+00.5,055,0114,1770688041,21.164 04,0001,0002,0944.7,+00.6,055,0130,1770688341,21.171 06,0001,0002,0945.0,+00.3,057,0144,1770688641,21.165 01,0001,0002,0944.8,+00.5,056,0131,1770688941,21.157 04,0001,0002,0944.9,+00.5,056,0150,1770689241,21.153 04,0001,0002,0945.0,+00.4,056,0123,1770689541,21.166 06,0002,0003,0944.9,+00.7,055,0132,1770689841,21.172 04,0001,0002,0945.0,+00.9,055,0112,1770690141,21.169 04,0001,0002,0945.1,+00.9,055,0132,1770690441,21.328 01,0001,0002,0944.8,+00.8,055,0136,1770690741,21.313 01,0001,0002,0945.1,+00.8,055,0133,1770691041,21.315 00,0001,0002,0944.8,+00.8,055,0136,1770691341,21.321 04,0003,0005,0945.2,+00.4,057,0136,1770694041,21.471 00,0002,0003,0945.1,+00.2,057,0142,1770697341,21.631 99,0003,0005,0944.9,+00.4,056,0120,1770697641,21.6 04,0003,0005,0944.8,-00.1,058,0137,1770697941,21.586 01,0003,0005,0945.1,+00.2,057,0138,1770698541,21.584 01,0002,0003,0945.2,+00.2,057,0161,1770698841,21.587 01,0018,0024,0944.8,+00.2,057,0128,1770699141,21.57 06,0017,0023,0944.9,+00.3,057,0140,1770699441,21.591 09,0009,0012,0944.9,+00.4,056,0158,1770699741,21.575 00,0006,0008,0945.2,+00.2,057,0135,1770700041,21.585 00,0002,0003,0945.3,+00.2,058,0130,1770700341,21.576 04,0017,0023,0945.1,+00.1,057,0146,1770700641,21.763 04,0004,0006,0945.3,+00.2,057,0129,1770700941,21.583 04,0003,0005,0945.1,+00.1,057,0138,1770701241,21.719 04,0003,0005,0945.5,+00.2,057,0127,1770701541,21.719 04,0005,0007,0945.1,+00.1,057,0126,1770701841,21.727 01,0004,0006,0945.4,+00.6,056,0133,1770702141,21.725 00,0002,0003,0945.2,+00.2,057,0129,1770702441,21.729 01,0005,0007,0945.5,+00.1,057,0137,1770702741,21.711 01,0002,0003,0945.3,+00.4,056,0132,1770703341,21.721 01,0002,0003,0945.3,+00.5,055,0132,1770703641,21.709 04,0003,0005,0945.2,+00.4,056,0116,1770704241,21.714 00,0004,0006,0945.2,+00.5,057,0131,1770704841,21.869 01,0003,0005,0945.3,+00.8,056,0125,1770705141,21.876 00,0004,0006,0945.4,+01.0,055,0142,1770705741,21.865 01,0003,0005,0945.6,+00.7,056,0129,1770706041,21.852 00,0003,0005,0945.5,+00.7,056,0142,1770706341,21.853 00,0003,0005,0945.5,+01.1,054,0138,1770706641,21.856 00,0003,0005,0945.4,+01.0,053,0132,1770706941,21.87 01,0003,0005,0945.5,+01.4,054,0134,1770707241,21.85 04,0005,0007,0945.3,+01.7,054,0143,1770707541,21.855 00,0003,0005,0945.7,+01.5,053,0121,1770707841,21.855 01,0003,0005,0945.7,+02.0,054,0146,1770708442,22.012 01,0004,0006,0945.7,+02.0,053,0120,1770708741,21.987 04,0002,0003,0945.5,+01.6,052,0131,1770709041,21.99 04,0005,0007,0945.6,+02.6,052,0133,1770709341,21.99 01,0004,0006,0945.6,+02.4,051,0120,1770709641,21.987 09,0003,0005,0945.6,+02.8,052,0139,1770709941,21.997 04,0007,0010,0945.5,+02.5,052,0132,1770710241,21.985 09,0003,0005,0945.3,+02.8,052,0134,1770710541,21.983 04,0002,0003,0945.5,+02.6,050,0125,1770710841,21.99 00,0002,0003,0945.3,+02.7,050,0157,1770711141,21.979 09,0003,0005,0945.6,+03.2,051,0144,1770711441,21.961 16,0003,0005,0945.6,+03.6,049,0140,1770711741,21.992 01,0002,0003,0945.9,+03.4,049,0138,1770712042,22.121 06,0003,0005,0945.6,+03.8,049,0137,1770712342,22.124 11,0003,0005,0945.6,+03.7,049,0130,1770712642,22.127 06,0004,0006,0946.1,+04.0,047,0125,1770712942,22.123 06,0003,0005,0945.8,+04.1,047,0137,1770713242,22.118 99,0007,0010,0946.0,+04.7,049,0142,1770713542,22.117 09,0009,0012,0946.0,+04.9,047,0156,1770713842,22.122 06,0003,0005,0945.8,+05.0,046,0126,1770714442,22.118 01,0004,0006,0945.9,+05.4,046,0119,1770714742,22.109 04,0003,0005,0946.2,+05.2,046,0124,1770715042,22.115 09,0002,0003,0945.9,+05.2,046,0137,1770715342,22.117 06,0004,0006,0945.8,+05.3,046,0125,1770715642,22.251 04,0005,0007,0946.1,+05.5,046,0152,1770715942,22.252 01,0006,0008,0946.3,+05.8,046,0133,1770716242,22.247 00,0003,0005,0945.8,+05.3,044,0122,1770716542,22.239 01,0002,0003,0945.7,+05.5,046,0147,1770716842,22.238 09,0021,0028,0946.0,+05.8,046,0158,1770717142,22.244 00,0003,0005,0945.9,+05.4,045,0123,1770717442,22.237 04,0015,0021,0945.8,+05.8,046,0117,1770717742,22.23 06,0019,0026,0945.6,+06.2,048,0148,1770718042,22.233 09,0002,0003,0945.7,+05.3,046,0134,1770718342,22.234 11,0024,0032,0945.5,+06.0,047,0117,1770718642,22.228 04,0024,0032,0946.0,+06.1,045,0139,1770718942,22.232 01,0028,0038,0945.8,+05.7,047,0135,1770719242,22.38 01,0029,0039,0945.6,+05.9,047,0149,1770719542,22.364 01,0030,0042,0945.4,+06.2,048,0117,1770719842,22.359 06,0086,0116,0945.1,+06.2,046,0134,1770720142,22.359 06,0057,0076,0945.0,+06.1,048,0153,1770720442,22.351 04,0017,0023,0945.3,+06.3,047,0139,1770720742,22.358 01,0022,0029,0945.3,+05.9,048,0137,1770721042,22.349 01,0018,0024,0945.2,+05.8,047,0142,1770721342,22.34 06,0022,0029,0945.0,+06.3,046,0140,1770721642,22.327 11,0031,0043,0945.1,+06.5,046,0153,1770721942,22.333 06,0028,0038,0944.9,+06.5,046,0157,1770722242,22.328 04,0032,0044,0944.5,+06.2,047,0120,1770722542,22.339 04,0029,0039,0945.0,+06.1,048,0142,1770722842,22.477 01,0016,0022,0944.4,+06.6,047,0139,1770723142,22.477 01,0038,0052,0944.5,+06.1,047,0119,1770723442,22.461 01,0022,0029,0944.5,+06.2,047,0139,1770723742,22.461 00,0026,0036,0944.7,+06.0,047,0151,1770724042,22.452 00,0029,0039,0944.7,+06.3,048,0115,1770724342,22.441 01,0041,0055,0944.6,+06.2,047,0147,1770724642,22.441 04,0021,0028,0944.5,+06.2,047,0151,1770724942,22.446 06,0032,0044,0944.3,+06.2,047,0134,1770725242,22.44 04,0030,0042,0943.8,+05.5,048,0117,1770725542,22.446 01,0037,0050,0943.8,+06.5,046,0155,1770726442,22.588 04,0035,0048,0943.7,+05.8,046,0156,1770726742,22.584 04,0036,0049,0943.8,+06.5,045,0155,1770727042,22.578 01,0027,0037,0943.6,+06.0,046,0143,1770727642,22.576 01,0026,0036,0943.7,+06.0,046,0135,1770728542,22.563 04,0030,0042,0943.6,+06.0,048,0149,1770728842,22.552 04,0020,0027,0944.0,+05.8,046,0125,1770729142,22.547 01,0025,0034,0943.6,+06.1,047,0116,1770729442,22.552 01,0028,0038,0943.5,+06.2,046,0142,1770730342,22.707 01,0027,0037,0943.6,+06.1,048,0138,1770730642,22.862 04,0051,0069,0943.5,+06.2,047,0127,1770731542,22.664 01,0046,0063,0943.5,+06.4,048,0156,1770731842,22.673 06,0014,0018,0943.5,+06.2,047,0137,1770732142,22.68 04,0019,0026,0943.5,+06.3,048,0121,1770732442,22.675 01,0019,0026,0943.5,+06.2,048,0123,1770733042,22.662 01,0019,0026,0943.3,+06.3,048,0157,1770733642,22.802 01,0019,0026,0943.3,+06.1,048,0163,1770734242,22.798 00,0014,0018,0943.1,+06.1,049,0122,1770734542,22.793 01,0086,0116,0943.0,+05.4,050,0141,1770734842,22.789 04,0028,0038,0943.1,+05.9,050,0133,1770735142,22.776 01,0021,0028,0943.5,+05.7,050,0135,1770735442,22.777 01,0032,0044,0943.6,+05.4,050,0136,1770735742,22.779 01,0013,0017,0943.3,+05.6,050,0136,1770736342,22.771 00,0015,0021,0943.5,+05.6,052,0144,1770736642,22.777 00,0038,0052,0943.6,+05.4,051,0155,1770736942,22.775 01,0022,0029,0943.4,+05.6,052,0135,1770737242,22.907 04,0080,0108,0943.4,+05.3,052,0139,1770737842,22.905 04,0011,0015,0943.7,+05.0,052,0125,1770738442,22.892 04,0008,0011,0943.8,+05.1,053,0136,1770738742,22.888 04,0009,0012,0943.7,+04.4,056,0137,1770739642,22.872 04,0034,0047,0943.4,+04.6,055,0130,1770740242,22.864 04,0014,0018,0943.6,+04.6,056,0131,1770740542,22.881 04,0012,0016,0943.8,+03.9,056,0117,1770741443,23.008 06,0038,0052,0943.7,+04.0,055,0132,1770742343,23.011 99,0017,0023,0943.9,+03.7,055,0151,1770742642,22.991 01,0016,0022,0943.9,+03.7,055,0129,1770742942,22.978 99,0009,0012,0943.8,+03.8,056,0121,1770743242,22.998 01,0010,0013,0943.6,+03.7,055,0123,1770743542,22.979 01,0011,0015,0943.6,+03.8,056,0134,1770743842,22.98 01,0010,0013,0943.5,+03.9,056,0125,1770744142,22.986 04,0011,0015,0943.7,+03.8,055,0118,1770744443,23.146 01,0010,0013,0943.7,+03.9,054,0149,1770744743,23.129 01,0018,0024,0943.5,+03.5,056,0135,1770745043,23.118 04,0025,0034,0943.5,+03.5,057,0128,1770745643,23.119 01,0012,0016,0943.6,+03.5,056,0127,1770745943,23.115 99,0072,0097,0943.7,+03.6,056,0133,1770746243,23.122 00,0086,0116,0943.7,+03.6,056,0143,1770746543,23.106 00,0016,0022,0943.7,+03.2,057,0126,1770746843,23.098 00,0028,0038,0943.7,+03.6,057,0122,1770747143,23.088 01,0014,0018,0943.8,+03.2,059,0123,1770747443,23.092 04,0009,0012,0943.4,+03.4,057,0114,1770747743,23.105 99,0010,0013,0943.7,+03.5,057,0125,1770748043,23.237 01,0013,0017,0943.6,+03.3,059,0146,1770748343,23.247 01,0016,0022,0943.5,+03.4,058,0136,1770748643,23.24 01,0011,0015,0943.7,+03.6,057,0147,1770748943,23.241 00,0012,0016,0943.3,+02.9,058,0165,1770749243,23.22 00,0010,0013,0943.2,+03.2,058,0129,1770749543,23.236 04,0011,0015,0943.3,+03.3,058,0114,1770749843,23.236 04,0010,0013,0943.5,+03.4,058,0152,1770750143,23.227 00,0017,0023,0943.5,+03.3,057,0145,1770750443,23.216 01,0013,0017,0943.5,+03.0,057,0132,1770750743,23.207 01,0018,0024,0943.7,+03.1,058,0141,1770751043,23.215 00,0042,0057,0943.6,+02.7,058,0124,1770751343,23.207 99,0041,0055,0943.4,+02.8,057,0134,1770751643,23.354 00,0037,0050,0943.3,+03.0,059,0133,1770751943,23.353 00,0020,0027,0943.4,+03.0,057,0133,1770752243,23.352 00,0040,0054,0943.6,+02.3,060,0131,1770752543,23.358 00,0018,0024,0943.5,+02.7,059,0140,1770753143,23.359 00,0017,0023,0943.5,+02.2,060,0133,1770753443,23.348 00,0027,0037,0943.4,+02.6,060,0145,1770753743,23.344 00,0023,0031,0943.3,+02.9,059,0151,1770754043,23.345 00,0012,0016,0943.4,+02.8,059,0127,1770754343,23.343 00,0021,0028,0943.3,+02.5,060,0119,1770754643,23.328 00,0018,0024,0943.3,+02.9,060,0119,1770754943,23.33 00,0020,0027,0943.1,+03.2,060,0143,1770755543,23.48 00,0009,0012,0943.1,+03.2,061,0123,1770755843,23.492 00,0025,0034,0943.4,+03.4,062,0143,1770756143,23.484 00,0066,0090,0943.1,+03.7,062,0131,1770756443,23.48 00,0013,0017,0943.3,+03.7,062,0124,1770756743,23.475 00,0058,0078,0943.2,+03.6,063,0134,1770757043,23.478 00,0107,0144,0943.1,+04.3,062,0126,1770757343,23.47 00,0007,0010,0943.0,+04.1,063,0136,1770757643,23.467 01,0006,0008,0942.9,+04.6,061,0118,1770757943,23.467 00,0009,0012,0943.1,+04.8,060,0139,1770758243,23.466 00,0004,0006,0943.1,+04.7,061,0133,1770758543,23.473 00,0004,0006,0943.1,+04.6,061,0152,1770758843,23.608 00,0004,0006,0942.8,+04.6,061,0111,1770759143,23.616 01,0003,0005,0943.1,+04.8,060,0134,1770759443,23.606 00,0005,0007,0942.9,+04.7,060,0114,1770759743,23.604 01,0005,0007,0942.7,+04.6,061,0152,1770760043,23.602 00,0003,0005,0942.6,+04.6,062,0161,1770760343,23.596 00,0017,0023,0942.5,+04.6,062,0120,1770760643,23.594 01,0004,0006,0942.7,+04.6,062,0128,1770760943,23.592 00,0012,0016,0942.7,+04.5,063,0136,1770761243,23.589 04,0003,0005,0942.7,+04.6,062,0132,1770761843,23.579 04,0005,0007,0942.5,+04.4,064,0144,1770762143,23.589 04,0006,0008,0942.5,+04.5,063,0152,1770762443,23.731 04,0011,0015,0942.4,+04.4,064,0121,1770762743,23.72 01,0006,0008,0942.4,+04.4,064,0124,1770763043,23.727 01,0004,0006,0942.5,+04.6,063,0131,1770763343,23.734 06,0006,0008,0942.3,+04.4,063,0138,1770763943,23.722 06,0020,0027,0942.4,+04.3,064,0136,1770764243,23.721 01,0005,0007,0942.5,+04.5,064,0147,1770765143,23.721 04,0004,0006,0942.1,+04.3,064,0155,1770765443,23.7 06,0004,0006,0942.2,+04.5,063,0147,1770766043,23.848 99,0005,0007,0942.1,+04.2,064,0136,1770766643,23.845 04,0006,0008,0942.1,+04.5,063,0138,1770766943,23.841 04,0005,0007,0942.3,+04.3,064,0122,1770767843,23.83 01,0007,0010,0942.3,+04.3,063,0137,1770768143,23.827 04,0014,0018,0942.2,+04.3,064,0129,1770768743,23.821 01,0004,0006,0942.0,+04.2,064,0136,1770769043,23.827 04,0023,0031,0942.3,+04.4,063,0123,1770769343,23.822 01,0010,0013,0942.1,+04.5,063,0138,1770769643,23.983 01,0003,0005,0942.3,+04.3,063,0143,1770769943,23.977 01,0005,0007,0942.1,+04.5,063,0132,1770770243,23.969 01,0010,0013,0942.3,+04.3,063,0162,1770770543,23.967 01,0012,0016,0942.3,+04.3,063,0126,1770770843,23.965 01,0005,0007,0942.1,+04.2,063,0128,1770771443,23.971 04,0003,0005,0941.9,+04.3,063,0135,1770771743,23.963 01,0012,0016,0941.4,+04.4,063,0143,1770772043,23.949 00,0003,0005,0941.9,+04.1,064,0164,1770772343,23.936 00,0004,0006,0941.8,+04.3,062,0101,1770772643,23.939 00,0003,0005,0941.6,+04.4,063,0147,1770772943,23.947 00,0005,0007,0941.7,+04.5,062,0131,1770773544,24.079 00,0003,0005,0941.5,+04.4,063,0145,1770773844,24.071 04,0071,0096,0941.3,+04.4,063,0146,1770774444,24.076 99,0041,0055,0941.5,+04.1,063,0110,1770774744,24.066 01,0004,0006,0941.2,+04.2,063,0144,1770775044,24.067 01,0027,0037,0940.9,+04.3,063,0126,1770775344,24.071 04,0035,0048,0941.0,+04.4,063,0126,1770775644,24.062 04,0005,0007,0941.6,+04.7,061,0124,1770776844,24.212 04,0084,0113,0941.4,+04.8,061,0138,1770777144,24.212 00,0019,0026,0941.3,+04.5,062,0141,1770777444,24.2 01,0109,0148,0941.2,+04.5,061,0129,1770777744,24.2 01,0050,0068,0941.2,+04.6,061,0119,1770778044,24.193 00,0027,0037,0941.2,+04.5,062,0121,1770778344,24.183 00,0015,0021,0941.0,+04.6,061,0151,1770778644,24.195 01,0004,0006,0941.4,+04.7,061,0133,1770778944,24.192 00,0023,0031,0941.4,+04.7,061,0112,1770779244,24.191 00,0007,0010,0941.1,+04.7,061,0142,1770779544,24.194 00,0005,0007,0941.3,+04.7,061,0139,1770779844,24.185 00,0004,0006,0941.1,+05.0,060,0138,1770780144,24.195 00,0005,0007,0941.2,+04.6,062,0130,1770780444,24.334 00,0003,0005,0941.1,+04.8,060,0136,1770780744,24.332 00,0004,0006,0941.3,+04.3,063,0128,1770781044,24.339 00,0007,0010,0941.0,+04.4,062,0122,1770781644,24.341 00,0003,0005,0941.2,+04.8,061,0137,1770781944,24.33 99,0007,0010,0940.8,+04.4,063,0134,1770782244,24.324 01,0005,0007,0940.8,+04.8,061,0161,1770782544,24.336 00,0017,0023,0941.0,+04.7,061,0151,1770782844,24.318 00,0006,0008,0941.2,+04.5,062,0140,1770783144,24.318 00,0010,0013,0941.0,+04.8,061,0130,1770783444,24.32 00,0003,0005,0940.7,+04.8,061,0135,1770783744,24.323 00,0034,0047,0941.2,+04.8,061,0136,1770784044,24.453 00,0007,0010,0941.0,+04.9,060,0138,1770784344,24.456 00,0004,0006,0941.1,+04.9,061,0113,1770784644,24.447 00,0014,0018,0941.2,+04.5,061,0137,1770784944,24.46 00,0006,0008,0941.1,+04.6,061,0141,1770785244,24.437 06,0004,0006,0941.2,+04.5,062,0135,1770785544,24.447 04,0007,0010,0941.0,+04.7,061,0131,1770785844,24.438 01,0004,0006,0941.0,+04.7,062,0127,1770786144,24.429 01,0006,0008,0941.2,+04.6,061,0152,1770786444,24.429 00,0005,0007,0941.0,+04.5,061,0138,1770787344,24.431 00,0003,0005,0940.9,+04.4,062,0144,1770787644,24.574 00,0004,0006,0941.0,+04.6,062,0154,1770787944,24.574 01,0004,0006,0941.1,+04.5,061,0125,1770788244,24.558 01,0009,0012,0941.1,+04.6,062,0138,1770788544,24.563 00,0015,0021,0941.2,+04.6,062,0141,1770788844,24.565 00,0014,0018,0941.1,+04.5,062,0135,1770789444,24.555 00,0009,0012,0940.9,+04.8,061,0139,1770790044,24.559 00,0009,0012,0941.0,+04.8,061,0149,1770790344,24.546 00,0006,0008,0940.8,+04.8,061,0156,1770790644,24.547 00,0009,0012,0941.1,+05.1,060,0145,1770790944,24.55 00,0027,0037,0941.2,+05.0,060,0149,1770791244,24.684 00,0013,0017,0941.2,+05.0,061,0124,1770791544,24.691 00,0004,0006,0940.9,+05.1,061,0135,1770791844,24.686 00,0006,0008,0940.9,+05.1,061,0144,1770792144,24.679 00,0004,0006,0940.9,+05.3,061,0134,1770792444,24.672 01,0010,0013,0941.1,+05.2,061,0131,1770792744,24.665 00,0006,0008,0940.9,+05.2,061,0130,1770793044,24.676 04,0004,0006,0940.7,+05.4,060,0143,1770793344,24.658 00,0002,0003,0940.6,+05.5,060,0136,1770793644,24.656 01,0005,0007,0941.1,+05.7,060,0112,1770793944,24.661 09,0001,0002,0940.8,+06.4,058,0135,1770794544,24.659 00,0003,0005,0940.7,+06.3,059,0153,1770794844,24.799 99,0002,0003,0941.0,+06.7,057,0134,1770795144,24.805 04,0001,0002,0941.1,+06.8,057,0131,1770795444,24.819 00,0001,0002,0941.1,+06.9,057,0142,1770796044,24.805 01,0003,0005,0940.9,+06.7,056,0138,1770797244,24.793 00,0003,0005,0940.9,+07.5,054,0123,1770798144,24.774 00,0010,0013,0941.1,+07.7,054,0146,1770799044,24.915 04,0001,0002,0941.0,+07.9,054,0155,1770799344,24.919 01,0006,0008,0941.1,+08.3,055,0144,1770799944,24.913 06,0004,0006,0940.9,+08.0,055,0132,1770800244,24.888 01,0002,0003,0940.9,+08.6,052,0122,1770801744,24.907 06,0001,0002,0940.5,+08.8,052,0151,1770802045,25.026 04,0002,0003,0940.5,+08.8,052,0135,1770802345,25.036 04,0001,0002,0940.6,+09.0,052,0168,1770802945,25.012 04,0002,0003,0940.6,+08.9,052,0131,1770803545,25.008 13,0002,0003,0940.4,+09.2,053,0105,1770803844,24.998 04,0001,0002,0940.7,+09.4,052,0127,1770804144,24.976 01,0001,0002,0940.2,+09.4,052,0132,1770804444,24.997 01,0002,0003,0940.4,+10.0,051,0136,1770804744,24.989 06,0001,0002,0940.2,+09.9,050,0131,1770805344,24.99 04,0002,0003,0940.1,+09.8,051,0145,1770805645,25.14 06,0002,0003,0940.3,+10.4,051,0156,1770805945,25.127 09,0002,0003,0939.7,+10.7,050,0140,1770808045,25.08 09,0001,0002,0939.9,+10.8,049,0130,1770808345,25.079 04,0006,0008,0939.4,+11.2,048,0134,1770809245,25.234 18,0003,0005,0939.1,+11.3,049,0118,1770810145,25.218 09,0002,0003,0939.0,+11.2,047,0134,1770810445,25.219 06,0009,0012,0939.1,+11.3,049,0131,1770810745,25.218 06,0006,0008,0939.0,+11.4,049,0141,1770811345,25.202 11,0012,0016,0939.2,+11.2,048,0128,1770811645,25.192 09,0004,0006,0938.9,+10.4,051,0127,1770812545,25.184 06,0006,0008,0938.8,+10.2,051,0114,1770812845,25.333 11,0002,0003,0938.9,+11.8,050,0142,1770814345,25.331 11,0004,0006,0938.4,+11.7,050,0144,1770814645,25.301 09,0002,0003,0938.5,+11.3,050,0138,1770814945,25.301 06,0002,0003,0938.3,+10.9,051,0145,1770815245,25.296 04,0004,0006,0938.3,+10.4,051,0122,1770815545,25.282 09,0002,0003,0938.4,+10.5,052,0126,1770815845,25.276 09,0003,0005,0938.0,+10.6,051,0109,1770816145,25.277 16,0002,0003,0938.0,+10.3,051,0136,1770816445,25.432 11,0001,0002,0937.9,+10.7,050,0135,1770816745,25.429 06,0006,0008,0938.0,+11.1,049,0127,1770817045,25.421 09,0022,0029,0937.8,+11.7,049,0167,1770817345,25.424 13,0043,0058,0937.7,+11.6,047,0134,1770817645,25.406 09,0009,0012,0937.7,+11.8,047,0137,1770817945,25.404 09,0002,0003,0937.9,+11.4,046,0122,1770818245,25.402 09,0020,0027,0937.8,+11.4,047,0140,1770818545,25.409 09,0001,0002,0937.7,+11.1,048,0140,1770818845,25.387 04,0010,0013,0937.6,+11.2,048,0129,1770819145,25.374 06,0016,0022,0937.7,+11.0,048,0132,1770819445,25.374 11,0027,0037,0937.6,+11.0,048,0134,1770819745,25.391 06,0007,0010,0937.3,+10.6,049,0143,1770820045,25.526 04,0020,0027,0937.7,+09.9,051,0139,1770820345,25.522 09,0098,0132,0937.4,+09.7,052,0138,1770820645,25.514 04,0158,0213,0937.5,+09.6,053,0121,1770820945,25.507 09,0024,0032,0937.7,+09.3,054,0141,1770821245,25.494 09,0019,0026,0937.5,+09.0,056,0127,1770821545,25.487 09,0018,0024,0937.6,+08.9,056,0140,1770821845,25.478 06,0046,0063,0937.5,+09.1,055,0133,1770822145,25.484 04,0042,0057,0937.4,+08.7,056,0134,1770822445,25.473 06,0093,0124,0937.3,+08.8,056,0162,1770822745,25.473 04,0052,0070,0937.3,+08.8,057,0129,1770823045,25.46 06,0079,0107,0937.6,+08.3,058,0136,1770823345,25.47 09,0105,0140,0937.4,+08.4,058,0135,1770823645,25.602 09,0005,0007,0937.7,+08.6,057,0143,1770823945,25.581 13,0003,0005,0937.3,+08.0,059,0145,1770824245,25.591 09,0013,0017,0937.6,+08.0,059,0110,1770824545,25.574 11,0003,0005,0937.7,+07.9,060,0126,1770824845,25.591 11,0006,0008,0937.4,+07.9,059,0138,1770825145,25.563 09,0003,0005,0937.5,+08.0,059,0134,1770825445,25.582 11,0005,0007,0937.6,+08.0,059,0149,1770825745,25.581 09,0003,0005,0937.6,+08.0,058,0138,1770826045,25.559 04,0003,0005,0937.8,+07.8,060,0163,1770827245,25.693 06,0002,0003,0937.5,+07.8,060,0139,1770828145,25.707 11,0004,0006,0937.5,+07.6,061,0127,1770828445,25.677 99,0005,0007,0937.3,+07.3,062,0161,1770828745,25.687 06,0004,0006,0937.3,+07.2,062,0130,1770829045,25.677 01,0008,0011,0937.4,+07.1,063,0141,1770829645,25.681 11,0015,0021,0937.5,+07.0,063,0123,1770829945,25.652 11,0017,0023,0937.4,+07.1,063,0118,1770830245,25.666 09,0021,0028,0937.3,+07.2,062,0143,1770830545,25.656 06,0007,0010,0937.2,+07.3,062,0126,1770830845,25.82 06,0011,0015,0937.4,+07.4,062,0133,1770831145,25.785 11,0008,0011,0937.1,+07.0,064,0116,1770831745,25.777 01,0011,0015,0937.2,+06.9,065,0139,1770832045,25.775 06,0051,0069,0936.9,+06.9,064,0128,1770832345,25.774 09,0005,0007,0937.0,+07.0,064,0137,1770832945,25.792 09,0015,0021,0936.9,+07.4,061,0138,1770833245,25.762 01,0004,0006,0936.7,+07.0,063,0117,1770834745,25.895 06,0003,0005,0936.5,+06.9,063,0138,1770835045,25.905 09,0006,0008,0936.2,+06.8,064,0135,1770835345,25.9 09,0006,0008,0936.7,+06.7,064,0131,1770835645,25.891 06,0003,0005,0936.7,+07.0,063,0140,1770836545,25.884 09,0002,0003,0936.2,+07.1,063,0129,1770838346,26.014 04,0002,0003,0936.2,+07.2,062,0149,1770838646,26.021 06,0002,0003,0936.5,+07.3,061,0144,1770838946,26.003 06,0003,0005,0936.2,+07.3,061,0128,1770839246,26.004 06,0003,0005,0936.1,+07.3,062,0135,1770840145,25.975 09,0003,0005,0936.2,+07.2,062,0155,1770841345,25.98 06,0005,0007,0936.2,+06.7,064,0157,1770841646,26.123 06,0004,0006,0935.8,+06.6,065,0155,1770841946,26.119 11,0004,0006,0936.2,+06.3,066,0118,1770842546,26.109 09,0012,0016,0935.7,+06.1,066,0133,1770842846,26.11 09,0012,0016,0935.7,+06.1,067,0137,1770843146,26.094 09,0006,0008,0935.9,+05.9,067,0129,1770843746,26.106 09,0004,0006,0935.6,+05.9,067,0149,1770844046,26.092 11,0004,0006,0935.8,+06.0,066,0145,1770845246,26.227 09,0009,0012,0935.7,+05.5,067,0144,1770845546,26.242 09,0003,0005,0935.4,+05.9,066,0142,1770846746,26.229 09,0006,0008,0935.2,+06.0,065,0134,1770847946,26.212 09,0007,0010,0935.2,+05.6,066,0136,1770848246,26.193 09,0005,0007,0935.4,+05.6,067,0138,1770848546,26.2 11,0009,0012,0934.9,+05.4,067,0128,1770848846,26.34 09,0006,0008,0935.1,+05.5,067,0152,1770849146,26.341 09,0007,0010,0935.0,+05.5,067,0135,1770849446,26.33 00,0014,0018,0935.1,+05.7,067,0130,1770850046,26.335 09,0009,0012,0934.9,+05.5,069,0125,1770850346,26.425 11,0007,0010,0934.9,+05.6,068,0125,1770850646,26.321 09,0010,0013,0935.1,+05.7,068,0138,1770850946,26.324 09,0006,0008,0934.6,+05.7,068,0125,1770851846,26.325 11,0009,0012,0934.8,+05.6,068,0123,1770852146,26.32 06,0012,0016,0934.3,+05.3,069,0138,1770852446,26.449 06,0018,0024,0934.5,+05.5,068,0151,1770852746,26.449 06,0012,0016,0934.5,+05.8,067,0151,1770853046,26.434 06,0010,0013,0934.3,+05.5,068,0150,1770853346,26.44 06,0011,0015,0934.2,+05.0,069,0167,1770853646,26.437 09,0019,0026,0934.2,+04.8,069,0121,1770854246,26.436 06,0015,0021,0934.1,+04.9,069,0157,1770854546,26.428 09,0021,0028,0934.2,+04.9,068,0151,1770854846,26.412 06,0010,0013,0934.2,+05.0,068,0141,1770855146,26.406 06,0012,0016,0934.2,+05.2,068,0138,1770855446,26.415 06,0008,0011,0933.8,+04.4,068,0134,1770855746,26.432 09,0014,0018,0934.1,+04.7,068,0141,1770856046,26.571 09,0009,0012,0934.1,+04.8,068,0144,1770856346,26.578 09,0009,0012,0934.0,+04.5,068,0151,1770856646,26.564 09,0012,0016,0933.6,+04.3,068,0130,1770856946,26.554 06,0012,0016,0933.7,+03.9,069,0117,1770857246,26.555 06,0013,0017,0933.8,+04.3,068,0140,1770857546,26.546 09,0014,0018,0933.8,+04.0,069,0106,1770857846,26.558 09,0012,0016,0933.3,+04.0,069,0141,1770858146,26.54 06,0012,0016,0933.4,+04.2,068,0155,1770858446,26.539 06,0010,0013,0933.4,+04.1,068,0160,1770858746,26.535 06,0012,0016,0933.3,+04.3,068,0138,1770859046,26.535 09,0016,0022,0933.3,+04.2,069,0158,1770859346,26.538 06,0013,0017,0932.9,+03.9,069,0129,1770859646,26.688 06,0011,0015,0933.0,+04.3,068,0148,1770859946,26.679 06,0013,0017,0933.1,+04.0,068,0146,1770860246,26.689 06,0013,0017,0933.1,+04.0,068,0129,1770860546,26.674 06,0017,0023,0933.0,+04.0,068,0133,1770860846,26.669 06,0020,0027,0932.9,+03.9,068,0150,1770861146,26.679 09,0015,0021,0932.8,+04.2,068,0129,1770861446,26.685 06,0019,0026,0932.5,+03.9,068,0143,1770861746,26.666 06,0019,0026,0932.5,+03.7,069,0146,1770862046,26.658 06,0016,0022,0932.5,+04.3,068,0161,1770862346,26.644 04,0018,0024,0932.7,+04.1,068,0118,1770862646,26.64 04,0012,0016,0932.1,+03.8,069,0139,1770862946,26.657 06,0015,0021,0932.2,+04.2,068,0144,1770863246,26.82 04,0016,0022,0932.3,+04.3,068,0134,1770863546,26.81 09,0014,0018,0932.3,+04.3,068,0140,1770864146,26.798 06,0019,0026,0932.1,+04.4,068,0128,1770864746,26.784 06,0014,0018,0932.1,+04.4,067,0130,1770865046,26.791 06,0013,0017,0931.8,+04.2,068,0145,1770865346,26.779 06,0017,0023,0931.9,+04.2,069,0144,1770865646,26.79 06,0016,0022,0932.0,+04.0,069,0141,1770865946,26.784 06,0017,0023,0932.1,+04.2,069,0140,1770866246,26.762 09,0018,0024,0931.8,+04.1,069,0133,1770866846,26.927 04,0011,0015,0932.0,+04.3,068,0130,1770867146,26.923 04,0008,0011,0931.4,+04.3,067,0147,1770867746,26.91 09,0011,0015,0931.3,+04.4,068,0139,1770868046,26.908 06,0012,0016,0931.2,+04.2,068,0163,1770868346,26.909 06,0008,0011,0931.1,+04.1,068,0127,1770868646,26.897 06,0011,0015,0931.3,+04.1,068,0153,1770868946,26.905 06,0014,0018,0931.5,+03.9,068,0141,1770869246,26.908 06,0013,0017,0931.3,+03.9,068,0138,1770869546,26.915 06,0020,0027,0931.1,+03.9,069,0124,1770869846,26.9 06,0019,0026,0931.3,+03.9,068,0118,1770870146,26.902 06,0020,0027,0930.9,+03.6,069,0142,1770870447,27.043 06,0016,0022,0931.1,+03.7,068,0151,1770870747,27.046 99,0026,0036,0930.9,+03.2,069,0129,1770871347,27.04 06,0023,0031,0931.2,+03.6,068,0127,1770871647,27.061 04,0016,0022,0931.1,+03.6,068,0134,1770871947,27.04 06,0018,0024,0931.2,+03.5,068,0140,1770872247,27.044 06,0013,0017,0931.1,+03.6,068,0136,1770872547,27.028 06,0010,0013,0930.9,+03.3,069,0136,1770872847,27.044 09,0014,0018,0931.1,+03.5,069,0142,1770873147,27.017 09,0018,0024,0930.8,+03.5,069,0161,1770874047,27.177 04,0016,0022,0930.4,+03.8,069,0146,1770875247,27.161 09,0013,0017,0930.5,+03.9,070,0121,1770876147,27.167 01,0040,0054,0930.3,+04.5,070,0146,1770877647,27.287 00,0035,0048,0930.2,+04.8,070,0122,1770877947,27.286 00,0032,0044,0930.3,+04.9,069,0130,1770878247,27.302 06,0023,0031,0930.1,+05.1,069,0160,1770878847,27.282 04,0028,0038,0930.1,+05.3,069,0124,1770879147,27.267 06,0019,0026,0929.8,+05.5,068,0127,1770879747,27.277 01,0010,0013,0930.1,+05.6,067,0151,1770880047,27.267 00,0014,0018,0929.8,+06.2,067,0142,1770880647,27.282 09,0015,0021,0929.9,+06.7,067,0120,1770881547,27.43 06,0008,0011,0929.7,+07.2,063,0136,1770883047,27.394 06,0006,0008,0929.7,+07.6,061,0136,1770884247,27.371 00,0005,0007,0929.6,+07.7,060,0132,1770884547,27.375 00,0008,0011,0929.5,+08.0,059,0140,1770884847,27.508 01,0006,0008,0929.6,+08.2,059,0129,1770885147,27.527 01,0033,0045,0929.6,+08.4,058,0152,1770885447,27.515 00,0011,0015,0929.5,+08.7,058,0129,1770885747,27.512 06,0061,0081,0929.2,+08.9,057,0144,1770886047,27.609 06,0013,0017,0929.7,+09.2,060,0148,1770886947,27.497 01,0018,0024,0929.5,+08.9,059,0143,1770887247,27.482 00,0011,0015,0929.5,+08.9,060,0143,1770887847,27.483 00,0010,0013,0929.4,+09.3,059,0130,1770888147,27.484 99,0015,0021,0929.1,+09.4,057,0129,1770888747,27.607 00,0013,0017,0929.5,+08.8,057,0129,1770889047,27.606 01,0025,0034,0929.4,+08.9,057,0159,1770889347,27.613 06,0036,0049,0929.1,+09.0,057,0136,1770890247,27.591 04,0014,0018,0928.7,+09.2,053,0134,1770890547,27.588 01,0014,0018,0928.9,+08.9,053,0140,1770890847,27.561 01,0021,0028,0928.8,+09.2,055,0136,1770891147,27.563 99,0020,0027,0928.7,+09.3,054,0138,1770891447,27.569 01,0014,0018,0928.6,+09.2,054,0154,1770891747,27.593 04,0023,0031,0928.7,+09.6,055,0138,1770892047,27.748 04,0028,0038,0928.8,+09.9,054,0136,1770892347,27.72 04,0023,0031,0928.5,+10.6,054,0137,1770892647,27.732 00,0022,0029,0928.2,+11.2,052,0159,1770892947,27.725 00,0035,0048,0928.0,+11.1,052,0139,1770893247,27.696 04,0030,0042,0928.1,+11.3,050,0105,1770893547,27.69 06,0011,0015,0928.3,+11.3,049,0130,1770893847,27.701 01,0012,0016,0928.0,+11.6,050,0129,1770894147,27.69 06,0020,0027,0927.9,+11.1,050,0135,1770894447,27.682 04,0031,0043,0927.6,+11.0,051,0160,1770894747,27.685 09,0032,0044,0927.9,+11.0,051,0137,1770895047,27.69 06,0020,0027,0927.7,+10.7,050,0132,1770895347,27.687 00,0013,0017,0928.0,+10.8,050,0146,1770895647,27.829 00,0022,0029,0927.9,+10.9,050,0153,1770895947,27.834 01,0028,0038,0927.7,+11.0,051,0139,1770896247,27.833 01,0016,0022,0927.9,+10.8,051,0136,1770896547,27.821 00,0016,0022,0927.4,+11.2,051,0141,1770896847,27.815 01,0009,0012,0927.3,+11.1,050,0119,1770897147,27.805 04,0012,0016,0927.5,+11.2,048,0144,1770897447,27.801 04,0009,0012,0927.6,+10.8,049,0124,1770897747,27.794 01,0015,0021,0927.5,+11.2,050,0139,1770898047,27.803 04,0014,0018,0927.2,+11.1,050,0131,1770898347,27.777 01,0011,0015,0927.2,+11.2,049,0108,1770898647,27.794 04,0015,0021,0927.2,+11.5,050,0114,1770898947,27.773 01,0007,0010,0927.2,+11.4,050,0157,1770899247,27.931 04,0014,0018,0927.0,+11.4,050,0131,1770899547,27.916 04,0008,0011,0926.8,+11.5,050,0149,1770899847,27.997 04,0009,0012,0927.2,+11.7,050,0133,1770900147,27.916 04,0003,0005,0926.9,+11.4,051,0149,1770900447,27.926 06,0009,0012,0927.2,+11.6,050,0153,1770900747,27.942 01,0003,0005,0927.1,+11.2,051,0138,1770901047,27.911 01,0004,0006,0927.0,+11.3,051,0158,1770901347,27.891 01,0003,0005,0927.0,+11.3,051,0129,1770901947,27.882 06,0004,0006,0926.6,+11.0,051,0116,1770902247,27.873 01,0004,0006,0926.8,+10.9,051,0130,1770902547,27.875 11,0005,0007,0926.8,+10.9,051,0153,1770902848,28.028 04,0006,0008,0926.6,+10.7,051,0127,1770903148,28.02 09,0004,0006,0926.6,+10.8,052,0128,1770903448,28.007 04,0007,0010,0926.7,+10.8,052,0127,1770903748,28.499 06,0005,0007,0926.7,+10.6,053,0155,1770904047,27.992 04,0060,0080,0926.7,+10.5,055,0139,1770904348,28.005 06,0062,0085,0926.9,+10.3,056,0141,1770904647,27.991 99,0057,0076,0926.6,+10.3,056,0130,1770904947,27.975 01,0004,0006,0926.6,+10.2,056,0125,1770905247,27.973 00,0006,0008,0926.5,+10.4,057,0134,1770905547,27.966 00,0004,0006,0926.4,+11.1,054,0130,1770905847,27.98 06,0004,0006,0926.2,+11.4,054,0125,1770906147,27.974 09,0005,0007,0926.6,+11.3,054,0132,1770906448,28.134 00,0008,0011,0926.7,+11.3,054,0163,1770906748,28.112 01,0004,0006,0926.5,+11.0,054,0130,1770907048,28.109 04,0020,0027,0926.3,+11.4,053,0153,1770907348,28.105 06,0016,0022,0926.3,+11.3,054,0123,1770907648,28.103 00,0008,0011,0926.3,+11.2,053,0145,1770907948,28.096 00,0020,0027,0925.9,+11.4,053,0127,1770908248,28.09 09,0005,0007,0926.0,+11.3,053,0135,1770908548,28.082 01,0005,0007,0926.1,+10.7,053,0133,1770908848,28.079 00,0002,0003,0925.9,+10.4,054,0132,1770909148,28.144 04,0004,0006,0925.9,+10.3,054,0132,1770909448,28.06 00,0002,0003,0925.9,+10.0,055,0140,1770909748,28.061 01,0005,0007,0926.2,+10.0,056,0149,1770910048,28.208 01,0004,0006,0926.1,+09.7,057,0135,1770910348,28.199 01,0015,0021,0925.9,+09.7,056,0151,1770910648,28.203 06,0010,0013,0926.1,+09.3,057,0131,1770910948,28.185 04,0006,0008,0926.1,+09.0,059,0145,1770911248,28.185 99,0003,0005,0926.4,+09.1,059,0155,1770911548,28.169 09,0004,0006,0926.3,+09.1,058,0123,1770911848,28.175 06,0003,0005,0925.9,+09.0,059,0140,1770912148,28.158 04,0003,0005,0926.2,+09.1,059,0123,1770912448,28.159 04,0003,0005,0926.1,+08.7,060,0129,1770912748,28.147 04,0005,0007,0926.3,+08.8,060,0123,1770913048,28.142 06,0003,0005,0926.4,+08.4,061,0139,1770913348,28.155 00,0004,0006,0926.3,+08.8,059,0151,1770913648,28.288 04,0037,0050,0926.7,+08.5,060,0141,1770913948,28.289 01,0007,0010,0926.7,+08.5,060,0136,1770914248,28.284 01,0002,0003,0926.5,+07.9,061,0128,1770915148,28.264 04,0018,0024,0926.5,+07.4,062,0154,1770915448,28.266 04,0030,0042,0926.3,+05.7,065,0137,1770917548,28.392 09,0014,0018,0926.3,+05.3,065,0158,1770919048,28.438 06,0011,0015,0926.8,+05.1,066,0143,1770919348,28.358 04,0014,0018,0926.6,+05.0,066,0151,1770920248,28.353 01,0016,0022,0926.7,+04.8,067,0105,1770920548,28.355 00,0011,0015,0926.7,+04.8,066,0155,1770920848,28.496 04,0010,0013,0926.7,+04.6,065,0134,1770921148,28.495 04,0011,0015,0926.5,+04.2,067,0140,1770921748,28.489 04,0022,0029,0926.4,+03.6,067,0140,1770923848,28.473 01,0024,0032,0926.3,+03.5,067,0139,1770924148,28.481 01,0024,0032,0926.4,+03.2,069,0150,1770924748,28.62 00,0023,0031,0926.5,+03.4,068,0160,1770925648,28.614 04,0034,0047,0926.1,+02.6,068,0158,1770927748,28.601 09,0021,0028,0926.3,+02.2,067,0128,1770928648,28.747 01,0015,0021,0926.2,+01.8,069,0154,1770931048,28.719 00,0013,0017,0926.1,+01.9,068,0119,1770931348,28.729 11,0016,0022,0926.3,+01.6,068,0146,1770931648,28.871 06,0013,0017,0926.3,+01.7,069,0127,1770931948,28.867 04,0011,0015,0925.8,+01.9,071,0148,1770932848,28.877 01,0010,0013,0925.7,+01.9,068,0119,1770933148,28.853 01,0018,0024,0925.9,+01.9,068,0128,1770933448,28.855 00,0012,0016,0925.8,+01.8,068,0143,1770933748,28.864 01,0015,0021,0925.7,+01.7,068,0134,1770934048,28.859 04,0007,0010,0925.6,+01.7,068,0134,1770934348,28.853 06,0010,0013,0925.9,+01.5,069,0156,1770934648,28.845 06,0009,0012,0925.6,+01.5,068,0134,1770934948,28.854 04,0013,0017,0925.6,+01.0,069,0133,1770935249,29.001 09,0012,0016,0925.4,+01.3,068,0117,1770935549,29.002 09,0009,0012,0925.3,+01.6,069,0136,1770935848,28.993 09,0011,0015,0925.2,+01.3,068,0150,1770936148,28.994 09,0014,0018,0925.5,+01.4,067,0145,1770936448,28.982 06,0013,0017,0925.2,+01.1,068,0135,1770936748,28.977 06,0010,0013,0925.3,+00.9,068,0114,1770937048,28.985 01,0011,0015,0924.9,+00.7,068,0115,1770937648,28.98 01,0009,0012,0924.9,+00.6,069,0135,1770937948,28.978 00,0011,0015,0925.1,+00.5,069,0137,1770938248,28.973 04,0014,0018,0925.1,+00.8,067,0145,1770938548,28.984 01,0011,0015,0924.9,+00.7,068,0126,1770938849,29.149 01,0011,0015,0925.2,+00.8,068,0135,1770939149,29.124 00,0010,0013,0924.9,+00.5,067,0129,1770939449,29.126 00,0010,0013,0924.7,+00.2,068,0145,1770939749,29.128 00,0010,0013,0924.8,+00.4,069,0138,1770940049,29.12 00,0010,0013,0924.9,+00.7,072,0145,1770940349,29.124 01,0016,0022,0924.5,+01.3,074,0147,1770940649,29.113 99,0013,0017,0924.8,+01.4,075,0140,1770940949,29.12 09,0013,0017,0924.8,+01.4,075,0140,1770941249,29.126 09,0011,0015,0924.6,+01.6,074,0140,1770941549,29.122 06,0017,0023,0924.6,+01.7,074,0125,1770941849,29.129 09,0011,0015,0924.7,+01.7,074,0156,1770942149,29.14 06,0016,0022,0924.7,+01.8,074,0121,1770942449,29.271 04,0010,0013,0925.1,+01.2,072,0151,1770942749,29.27 01,0009,0012,0924.9,+00.9,069,0131,1770943049,29.271 04,0007,0010,0925.2,+00.8,071,0143,1770943949,29.259 06,0007,0010,0925.0,+01.6,074,0142,1770944849,29.257 06,0006,0008,0925.1,+01.6,074,0144,1770945149,29.254 09,0007,0010,0924.7,+01.6,073,0143,1770945449,29.245 04,0007,0010,0924.8,+01.4,073,0166,1770945749,29.26 09,0006,0008,0924.6,+01.4,072,0137,1770946049,29.389 06,0011,0015,0924.5,+01.3,072,0125,1770946349,29.392 04,0008,0011,0924.7,+00.6,070,0147,1770946649,29.387 11,0004,0006,0924.0,+00.5,069,0141,1770948449,29.386 04,0005,0007,0924.2,+00.2,070,0132,1770949649,29.526 06,0005,0007,0924.4,+00.4,070,0125,1770951149,29.524 09,0007,0010,0924.1,+00.6,072,0134,1770952649,29.509 04,0008,0011,0924.3,+01.4,070,0147,1770954149,29.664 04,0011,0015,0924.1,+01.4,071,0118,1770955049,29.658 04,0011,0015,0924.3,+01.2,072,0163,1770955949,29.653 01,0008,0011,0924.0,+01.4,071,0147,1770956549,29.652 06,0022,0029,0923.9,+01.4,072,0154,1770957449,29.787 09,0010,0013,0924.3,+02.0,073,0134,1770960449,29.933 06,0009,0012,0924.4,+02.1,073,0163,1770960749,29.926 06,0013,0017,0924.0,+02.1,073,0126,1770961349,29.914 04,0016,0022,0924.2,+02.0,073,0125,1770961649,29.921 04,0010,0013,0924.0,+02.1,073,0147,1770961949,29.907 01,0010,0013,0924.1,+02.1,073,0159,1770962250,30.107 06,0011,0015,0924.4,+02.0,073,0156,1770962549,29.908 04,0013,0017,0924.2,+02.0,073,0136,1770962849,29.909 01,0009,0012,0924.4,+02.0,073,0131,1770963149,29.911 01,0012,0016,0924.1,+02.2,073,0145,1770963449,29.9 00,0011,0015,0923.9,+02.4,072,0132,1770963749,29.914 01,0012,0016,0924.0,+02.5,072,0152,1770964050,30.059 00,0010,0013,0924.1,+02.5,072,0135,1770964350,30.056 99,0010,0013,0924.3,+02.7,072,0157,1770964650,30.056 00,0010,0013,0924.2,+02.9,072,0141,1770964950,30.054 00,0010,0013,0924.4,+03.2,072,0153,1770965250,30.048 00,0010,0013,0924.1,+03.3,072,0152,1770965550,30.042 00,0009,0012,0924.1,+03.4,071,0129,1770965850,30.053 00,0010,0013,0924.3,+03.6,070,0180,1770966150,30.052 11,0010,0013,0924.4,+03.9,070,0140,1770966450,30.047 06,0012,0016,0924.6,+04.0,070,0130,1770966750,30.049 09,0007,0010,0924.5,+04.3,070,0126,1770967050,30.042 04,0007,0010,0924.4,+04.3,069,0132,1770967350,30.045 04,0006,0008,0924.8,+04.9,068,0130,1770968250,30.18 01,0008,0011,0924.3,+05.5,068,0125,1770968850,30.197 06,0008,0011,0924.7,+05.8,067,0143,1770969150,30.186 04,0007,0010,0924.9,+06.1,067,0125,1770969450,30.172 11,0012,0016,0924.5,+06.4,068,0122,1770969750,30.172 00,0005,0007,0924.5,+06.4,067,0139,1770970050,30.17 09,0004,0006,0924.8,+06.5,066,0134,1770970350,30.175 09,0005,0007,0924.9,+07.3,065,0127,1770970650,30.181 09,0004,0006,0924.9,+07.6,064,0172,1770970950,30.18 09,0006,0008,0925.0,+07.7,064,0144,1770971250,30.32 06,0002,0003,0924.7,+08.3,059,0139,1770971550,30.313 04,0002,0003,0924.9,+08.5,058,0130,1770971850,30.309 01,0007,0010,0924.6,+08.7,059,0127,1770972150,30.301 06,0004,0006,0924.7,+08.8,057,0145,1770972450,30.299 04,0004,0006,0925.0,+08.8,057,0133,1770972750,30.293 06,0002,0003,0925.1,+08.8,056,0125,1770973050,30.292 01,0003,0005,0925.1,+08.9,056,0126,1770973350,30.315 00,0003,0005,0925.2,+08.9,057,0129,1770973650,30.276 01,0003,0005,0925.2,+09.0,056,0121,1770973950,30.289 00,0002,0003,0925.1,+09.1,055,0136,1770974250,30.28 01,0002,0003,0925.0,+09.2,054,0117,1770974550,30.292 99,0003,0005,0925.1,+09.4,054,0154,1770974850,30.422 01,0004,0006,0925.1,+09.7,054,0117,1770975150,30.418 04,0002,0003,0925.1,+09.7,053,0125,1770975450,30.42 04,0003,0005,0925.1,+09.9,053,0168,1770975750,30.408 00,0003,0005,0924.9,+10.0,053,0120,1770976050,30.402 00,0003,0005,0925.0,+09.8,053,0136,1770976350,30.403 09,0004,0006,0924.7,+10.0,053,0141,1770976650,30.405 00,0004,0006,0924.9,+09.9,053,0156,1770976950,30.403 00,0002,0003,0924.9,+09.8,053,0130,1770977250,30.39 01,0006,0008,0924.8,+10.1,052,0160,1770977550,30.386 04,0003,0005,0925.2,+10.2,052,0131,1770977850,30.385 01,0003,0005,0925.3,+10.5,052,0147,1770978150,30.382 04,0008,0011,0924.8,+10.7,051,0127,1770978450,30.743 04,0003,0005,0924.9,+10.8,050,0131,1770978750,30.538 00,0003,0005,0925.1,+11.2,049,0138,1770979050,30.52 00,0003,0005,0925.0,+11.6,049,0127,1770979350,30.528 04,0004,0006,0924.9,+11.5,049,0133,1770979650,30.514 00,0003,0005,0925.1,+11.7,048,0147,1770979950,30.519 99,0003,0005,0924.8,+11.9,048,0154,1770980550,30.49 04,0002,0003,0925.1,+11.9,046,0126,1770981450,30.488 00,0002,0003,0925.0,+11.8,046,0146,1770981750,30.49 99,0002,0003,0925.0,+12.0,044,0133,1770982350,30.628 09,0008,0011,0925.0,+11.8,045,0136,1770982650,30.622 06,0006,0008,0924.8,+12.0,044,0132,1770983250,30.607 04,0003,0005,0924.9,+11.9,044,0113,1770983550,30.606 04,0003,0005,0925.0,+11.9,044,0125,1770983850,30.604 01,0002,0003,0925.6,+12.3,043,0134,1770984750,30.583 04,0002,0003,0925.3,+12.1,043,0136,1770985050,30.563 04,0002,0003,0925.4,+11.9,042,0123,1770985650,30.736 01,0002,0003,0925.5,+11.9,045,0131,1770985950,30.722 00,0002,0003,0925.5,+12.0,044,0138,1770986250,30.722 04,0002,0003,0925.5,+11.9,045,0140,1770986550,30.717 01,0004,0006,0925.4,+12.3,045,0127,1770987150,30.708 01,0002,0003,0925.5,+12.1,045,0138,1770987450,30.701 00,0007,0010,0925.7,+11.9,045,0145,1770987750,30.686 01,0013,0017,0925.6,+12.0,045,0130,1770988650,30.69 01,0011,0015,0926.1,+12.1,045,0115,1770988950,30.692 99,0003,0005,0925.8,+11.7,046,0127,1770989550,30.819 00,0005,0007,0926.2,+11.5,046,0124,1770990150,30.794 01,0002,0003,0926.1,+11.6,045,0119,1770990450,30.79 01,0003,0005,0926.0,+11.7,045,0141,1770990750,30.781 04,0002,0003,0926.1,+11.8,045,0136,1770991050,30.778 00,0002,0003,0926.4,+11.9,045,0128,1770991350,30.767 01,0002,0003,0926.2,+11.5,045,0130,1770991950,30.767 01,0007,0010,0926.6,+11.2,046,0149,1770992550,30.756 01,0017,0023,0926.5,+11.1,047,0150,1770992850,30.91 09,0003,0005,0926.7,+11.0,046,0133,1770993150,30.898 00,0003,0005,0926.7,+10.9,046,0127,1770993450,30.897 00,0007,0010,0926.9,+10.7,047,0109,1770994050,30.892 01,0018,0024,0927.0,+10.5,048,0109,1770994350,30.894 00,0008,0011,0927.4,+10.5,048,0125,1770994650,30.881 00,0006,0008,0927.3,+10.5,049,0169,1770994950,30.864 00,0011,0015,0927.3,+10.4,049,0147,1770995250,30.866 00,0002,0003,0927.2,+10.1,050,0121,1770996451,31.016 00,0004,0006,0927.5,+10.1,051,0137,1770997050,30.994 00,0007,0010,0927.5,+10.0,051,0132,1770997350,30.989 99,0002,0003,0927.6,+09.8,051,0156,1770997650,30.996 00,0012,0016,0928.1,+09.7,052,0123,1770997950,30.981 99,0015,0021,0928.0,+09.4,053,0136,1770998550,30.972 00,0005,0007,0928.1,+09.3,053,0136,1770998850,30.944 00,0003,0005,0928.6,+09.1,054,0126,1770999150,30.941 00,0006,0008,0928.5,+08.9,054,0121,1770999450,30.941 00,0005,0007,0928.6,+08.3,056,0141,1771000051,31.093 01,0006,0008,0928.7,+08.2,056,0135,1771000351,31.083 99,0026,0036,0929.2,+07.8,058,0122,1771000651,31.072 00,0007,0010,0929.1,+07.1,059,0138,1771001551,31.06 00,0007,0010,0929.3,+06.7,060,0150,1771001851,31.06 01,0008,0011,0929.3,+05.9,062,0136,1771002451,31.043 00,0009,0012,0929.3,+06.1,060,0157,1771002751,31.04 00,0013,0017,0929.5,+05.8,062,0136,1771003051,31.037 00,0025,0034,0929.7,+06.0,061,0137,1771003351,31.043 00,0022,0029,0929.9,+05.8,061,0133,1771003651,31.177 01,0019,0026,0930.1,+06.0,060,0160,1771003951,31.184 00,0022,0029,0929.8,+05.7,061,0144,1771004251,31.179 00,0026,0036,0929.8,+05.3,062,0140,1771004551,31.188 00,0023,0031,0930.2,+05.4,061,0125,1771004851,31.173 00,0030,0042,0930.1,+05.3,061,0151,1771005151,31.162 00,0032,0044,0930.3,+04.4,064,0139,1771005451,31.159 99,0024,0032,0930.6,+04.4,064,0114,1771005751,31.157 00,0012,0016,0930.7,+04.7,063,0135,1771006051,31.153 00,0017,0023,0930.6,+04.8,062,0146,1771006351,31.136 99,0017,0023,0930.7,+04.6,064,0131,1771006651,31.144 00,0013,0017,0930.6,+04.6,064,0147,1771006951,31.154 00,0011,0015,0930.9,+04.5,064,0122,1771007251,31.311 04,0016,0022,0930.9,+04.5,062,0128,1771007551,31.282 01,0014,0018,0930.8,+04.0,065,0129,1771007851,31.296 01,0012,0016,0931.1,+04.1,065,0136,1771008151,31.281 04,0008,0011,0931.3,+04.3,064,0151,1771008451,31.281 01,0011,0015,0931.0,+04.2,064,0136,1771008751,31.285 00,0020,0027,0931.1,+03.8,065,0133,1771009051,31.283 01,0018,0024,0931.2,+03.8,064,0126,1771009351,31.266 00,0014,0018,0931.1,+03.7,066,0133,1771009651,31.274 00,0053,0071,0931.4,+03.6,065,0119,1771009951,31.265 00,0019,0026,0931.2,+03.0,066,0124,1771010251,31.249 00,0018,0024,0931.3,+03.5,065,0153,1771010551,31.288 00,0017,0023,0931.6,+03.3,065,0150,1771010851,31.411 01,0014,0018,0931.8,+03.7,065,0149,1771011451,31.404 00,0016,0022,0931.8,+03.4,065,0134,1771011751,31.41 00,0014,0018,0931.7,+03.6,064,0136,1771012051,31.399 00,0015,0021,0931.9,+03.3,065,0150,1771012651,31.399 04,0019,0026,0932.1,+03.2,066,0124,1771013251,31.383 00,0021,0028,0931.9,+03.0,066,0123,1771013551,31.391 01,0018,0024,0932.0,+03.3,065,0171,1771013851,31.386 01,0017,0023,0932.1,+02.8,065,0130,1771014151,31.386 00,0017,0023,0932.1,+03.1,065,0148,1771014451,31.53 04,0015,0021,0932.2,+03.0,065,0144,1771014751,31.527 04,0012,0016,0932.6,+02.9,067,0141,1771015351,31.51 04,0016,0022,0932.4,+03.1,066,0137,1771015651,31.51 00,0014,0018,0932.5,+03.3,066,0119,1771015951,31.522 01,0013,0017,0932.4,+03.0,068,0127,1771016251,31.5 01,0015,0021,0933.0,+03.9,066,0108,1771016551,31.499 04,0014,0018,0933.0,+04.1,065,0160,1771016851,31.497 00,0012,0016,0933.0,+04.9,064,0138,1771017451,31.497 01,0011,0015,0932.9,+04.6,065,0143,1771017751,31.511 00,0014,0018,0933.1,+04.2,066,0133,1771018051,31.651 01,0012,0016,0933.3,+04.3,066,0140,1771018351,31.648 01,0013,0017,0933.1,+04.0,066,0135,1771019251,31.643 06,0013,0017,0933.6,+04.0,066,0141,1771019551,31.639 04,0010,0013,0933.7,+03.9,066,0149,1771019851,31.631 99,0012,0016,0933.7,+03.8,066,0146,1771020451,31.63 00,0011,0015,0934.0,+04.0,066,0144,1771020751,31.641 00,0014,0018,0933.9,+03.3,067,0155,1771022251,31.762 00,0013,0017,0934.6,+02.9,066,0126,1771023751,31.758 01,0015,0021,0934.6,+02.8,068,0132,1771024051,31.758 04,0014,0018,0934.3,+02.4,067,0131,1771024951,31.754 00,0015,0021,0934.9,+02.3,068,0147,1771027651,31.862 00,0014,0018,0935.2,+02.7,068,0141,1771028852,32.037 01,0013,0017,0935.4,+02.7,069,0144,1771029152,32.025 00,0016,0022,0935.3,+02.8,069,0145,1771029752,32.001 00,0015,0021,0935.6,+02.6,070,0131,1771030652,32.009 00,0015,0021,0935.7,+03.0,070,0135,1771030952,32.008 06,0013,0017,0935.9,+02.9,068,0136,1771031552,32 00,0014,0018,0936.2,+03.3,070,0162,1771031851,31.998 00,0016,0022,0936.0,+03.8,069,0125,1771032152,32.008 00,0012,0016,0936.2,+04.3,068,0123,1771033652,32.139 00,0012,0016,0936.5,+04.2,068,0130,1771033952,32.132 00,0013,0017,0936.5,+04.1,068,0137,1771034852,32.127 00,0012,0016,0936.5,+03.2,069,0144,1771036352,32.286 99,0014,0018,0936.3,+02.6,069,0154,1771036652,32.266 00,0025,0034,0936.3,+02.6,069,0142,1771036952,32.259 00,0021,0028,0936.4,+02.5,069,0154,1771037252,32.262 99,0011,0015,0936.1,+02.1,069,0146,1771037552,32.263 00,0011,0015,0936.4,+02.0,070,0126,1771037852,32.256 00,0012,0016,0936.6,+01.7,069,0121,1771038152,32.26 00,0010,0013,0936.5,+01.5,069,0138,1771038452,32.248 00,0013,0017,0936.6,+01.8,068,0119,1771038752,32.262 00,0010,0013,0936.3,+01.3,068,0130,1771039052,32.244 00,0015,0021,0936.3,+01.0,069,0138,1771039652,32.592 00,0012,0016,0936.4,+01.0,070,0124,1771039952,32.385 99,0011,0015,0936.3,+01.0,070,0132,1771040252,32.404 00,0014,0018,0936.8,+01.0,070,0135,1771040852,32.39 00,0014,0018,0936.5,+00.8,070,0150,1771041152,32.392 00,0011,0015,0936.2,+00.7,070,0124,1771041452,32.389 00,0010,0013,0936.3,+00.4,069,0122,1771041752,32.394 01,0011,0015,0936.2,+00.3,069,0124,1771042052,32.391 01,0012,0016,0936.6,+00.3,069,0140,1771042652,32.378 06,0011,0015,0936.4,+00.0,068,0134,1771044152,32.517 04,0012,0016,0937.0,-00.1,068,0141,1771044452,32.522 04,0013,0017,0937.2,-00.3,068,0146,1771044752,32.516 06,0016,0022,0937.0,-00.1,067,0138,1771045352,32.516 01,0016,0022,0937.1,-00.4,068,0131,1771045652,32.716 01,0015,0021,0936.9,-00.4,070,0144,1771045952,32.526 01,0019,0026,0937.0,-00.1,070,0140,1771046252,32.511 04,0038,0052,0937.4,+00.3,071,0137,1771046552,32.532 06,0021,0028,0937.5,+01.7,072,0135,1771046852,32.664 01,0017,0023,0938.0,+00.8,070,0111,1771047452,32.659 01,0014,0018,0938.1,+00.9,071,0153,1771048052,32.662 00,0016,0022,0938.1,+00.8,070,0160,1771048652,32.652 01,0010,0013,0938.2,+00.8,070,0150,1771049252,32.652 01,0011,0015,0938.1,+00.8,070,0136,1771049552,32.651 01,0017,0023,0938.5,+01.4,070,0136,1771050152,32.659 00,0030,0042,0938.6,+02.0,070,0163,1771050752,32.808 00,0036,0049,0938.5,+02.4,069,0146,1771051052,32.803 00,0028,0038,0938.7,+03.6,066,0136,1771051952,32.8 01,0008,0011,0939.3,+04.3,066,0145,1771052852,32.79 01,0022,0029,0938.9,+04.6,066,0134,1771053452,32.796 04,0024,0032,0939.0,+04.7,066,0132,1771053752,32.811 04,0020,0027,0939.2,+05.1,066,0132,1771054652,32.932 04,0019,0026,0939.0,+05.9,064,0144,1771055852,32.918 04,0057,0076,0939.1,+06.1,064,0157,1771056752,32.913 04,0037,0050,0939.5,+06.8,061,0126,1771058253,33.065 04,0040,0054,0939.4,+06.9,061,0147,1771058553,33.054 01,0061,0081,0939.5,+07.1,061,0156,1771059153,33.049 06,0048,0065,0939.6,+07.2,061,0139,1771059453,33.051 06,0035,0048,0939.9,+08.1,059,0149,1771060653,33.023 06,0042,0057,0939.5,+08.2,058,0121,1771060953,33.036 04,0036,0049,0939.6,+08.5,058,0151,1771061253,33.178 04,0027,0037,0939.4,+08.6,056,0146,1771061553,33.184 04,0041,0055,0939.3,+08.4,056,0146,1771061853,33.179 06,0025,0034,0939.6,+08.5,054,0119,1771062453,33.159 09,0035,0048,0939.7,+09.1,054,0139,1771063053,33.15 04,0022,0029,0939.2,+09.4,053,0140,1771063353,33.142 99,0015,0021,0939.3,+10.2,051,0136,1771063953,33.145 13,0005,0007,0939.4,+10.5,047,0161,1771064253,33.144 09,0005,0007,0939.4,+10.6,046,0115,1771064553,33.158 11,0006,0008,0938.9,+11.1,047,0118,1771065453,33.283 01,0005,0007,0939.1,+11.0,046,0129,1771065753,33.282 06,0003,0005,0939.0,+11.1,046,0130,1771066353,33.259 06,0006,0008,0938.7,+11.1,046,0138,1771066653,33.256 06,0005,0007,0938.9,+11.1,046,0118,1771066953,33.244 09,0004,0006,0939.2,+11.3,047,0136,1771067853,33.232 06,0005,0007,0939.1,+11.2,047,0146,1771068153,33.244 04,0005,0007,0939.2,+11.4,046,0121,1771068453,33.373 06,0004,0006,0939.1,+11.2,044,0112,1771068753,33.36 04,0005,0007,0939.1,+11.2,046,0161,1771069053,33.364 00,0006,0008,0939.3,+11.3,045,0140,1771069353,33.362 06,0014,0018,0939.4,+11.3,045,0128,1771069953,33.357 04,0006,0008,0939.2,+11.3,044,0132,1771070253,33.339 06,0003,0005,0939.4,+11.3,044,0117,1771070553,33.344 01,0005,0007,0939.3,+11.4,044,0136,1771070853,33.349 06,0007,0010,0939.2,+11.5,044,0115,1771071153,33.334 01,0005,0007,0939.4,+11.5,045,0122,1771071453,33.331 04,0004,0006,0939.2,+11.5,046,0129,1771071753,33.33 09,0020,0027,0939.1,+11.5,047,0117,1771072053,33.469 09,0016,0022,0939.4,+11.3,048,0147,1771072353,33.472 09,0012,0016,0939.4,+11.1,049,0131,1771072653,33.458 09,0042,0057,0939.2,+11.0,050,0131,1771072953,33.464 13,0008,0011,0939.3,+11.0,049,0152,1771073553,33.433 00,0008,0011,0939.4,+10.9,048,0122,1771073853,33.431 00,0007,0010,0939.5,+10.8,048,0131,1771074153,33.443 06,0007,0010,0939.5,+10.8,046,0114,1771074453,33.406 00,0006,0008,0939.5,+10.6,046,0141,1771074753,33.439 01,0010,0013,0939.4,+10.5,046,0126,1771075053,33.417 99,0005,0007,0939.3,+10.5,045,0133,1771075353,33.415 00,0013,0017,0939.7,+10.4,046,0120,1771075653,33.555 01,0008,0011,0939.6,+10.3,046,0125,1771075953,33.567 00,0005,0007,0939.6,+10.3,045,0139,1771076253,33.556 00,0005,0007,0939.4,+10.1,046,0118,1771076553,33.539 01,0006,0008,0939.3,+10.2,046,0129,1771076853,33.53 09,0003,0005,0939.4,+10.2,045,0122,1771077153,33.528 06,0020,0027,0939.5,+10.2,045,0140,1771077453,33.521 00,0005,0007,0939.8,+10.2,045,0124,1771078053,33.521 00,0004,0006,0939.6,+10.3,045,0137,1771078353,33.512 00,0007,0010,0939.8,+10.4,045,0145,1771078653,33.504 01,0006,0008,0939.7,+10.4,044,0125,1771078953,33.554 00,0005,0007,0939.7,+10.6,045,0133,1771079253,33.649 00,0011,0015,0939.8,+10.5,045,0126,1771079553,33.65 04,0003,0005,0939.7,+10.5,044,0155,1771079853,33.642 04,0148,0199,0939.9,+10.5,045,0138,1771080153,33.644 06,0014,0018,0939.9,+10.5,046,0128,1771080753,33.7 99,0005,0007,0939.9,+10.4,045,0146,1771081053,33.629 06,0008,0011,0939.4,+10.2,046,0129,1771081353,33.618 06,0008,0011,0939.4,+10.2,047,0126,1771081653,33.611 04,0005,0007,0939.7,+10.0,048,0141,1771081953,33.607 04,0007,0010,0939.7,+10.0,049,0145,1771082253,33.604 06,0006,0008,0939.6,+09.8,049,0127,1771082553,33.607 06,0006,0008,0939.8,+09.7,050,0127,1771082853,33.746 06,0004,0006,0939.9,+09.7,049,0118,1771083153,33.751 06,0011,0015,0939.5,+09.6,050,0141,1771083453,33.727 04,0004,0006,0939.7,+09.5,050,0124,1771083753,33.734 01,0006,0008,0939.6,+09.5,050,0128,1771084053,33.722 06,0004,0006,0939.4,+09.5,050,0125,1771084353,33.733 09,0025,0034,0939.8,+09.5,050,0144,1771084653,33.718 04,0005,0007,0939.7,+09.7,048,0143,1771084953,33.708 04,0007,0010,0940.1,+09.8,048,0131,1771085253,33.714 01,0005,0007,0940.0,+09.8,048,0136,1771085553,33.698 04,0008,0011,0940.2,+09.8,048,0146,1771085853,33.696 00,0004,0006,0940.2,+09.9,048,0133,1771086153,33.729 04,0008,0011,0940.4,+09.8,048,0136,1771086753,33.844 04,0006,0008,0940.6,+09.5,049,0138,1771087053,33.859 01,0007,0010,0940.9,+09.3,051,0116,1771087353,33.844 01,0004,0006,0940.8,+09.6,049,0128,1771087953,33.843 04,0015,0021,0940.9,+09.4,051,0124,1771088253,33.838 04,0011,0015,0941.1,+09.4,053,0145,1771088853,33.822 06,0014,0018,0941.0,+09.4,054,0131,1771089153,33.812 00,0013,0017,0941.2,+09.1,057,0129,1771089453,33.814 99,0009,0012,0940.9,+09.0,057,0159,1771089753,33.821 01,0006,0008,0941.0,+08.9,058,0150,1771090353,33.969 01,0006,0008,0940.8,+08.5,061,0125,1771090653,33.967 01,0005,0007,0941.1,+08.4,063,0147,1771090953,33.955 04,0008,0011,0941.2,+08.4,063,0127,1771093053,33.918 04,0007,0010,0940.6,+08.2,064,0134,1771093954,34.051 01,0012,0016,0940.7,+08.2,065,0142,1771094554,34.049 04,0025,0034,0940.9,+08.1,068,0142,1771096954,34.052 04,0009,0012,0941.0,+08.0,069,0129,1771097254,34.166 06,0007,0010,0940.3,+08.0,069,0138,1771097554,34.168 04,0006,0008,0940.4,+08.0,068,0112,1771098154,34.155 00,0049,0066,0940.7,+08.0,068,0146,1771098754,34.148 04,0014,0018,0940.7,+08.1,068,0117,1771099054,34.156 00,0008,0011,0940.4,+08.3,066,0144,1771099954,34.148 01,0015,0021,0940.6,+08.2,067,0146,1771100254,34.123 09,0005,0007,0940.3,+08.3,066,0127,1771102354,34.247 01,0005,0007,0940.7,+07.8,069,0143,1771103854,34.228 09,0005,0007,0940.3,+08.2,064,0136,1771105354,34.338 06,0004,0006,0939.5,+08.2,064,0150,1771108654,34.456 01,0011,0015,0939.5,+08.0,064,0130,1771109854,34.444 04,0005,0007,0939.6,+08.1,063,0134,1771110154,34.441 06,0005,0007,0939.3,+08.2,063,0147,1771110454,34.446 06,0007,0010,0939.4,+08.1,064,0113,1771111054,34.428 04,0005,0007,0939.3,+07.7,065,0116,1771111354,34.44 01,0007,0010,0939.2,+07.0,067,0118,1771112254,34.559 04,0005,0007,0938.9,+06.5,069,0132,1771112554,34.559 00,0006,0008,0938.9,+06.6,068,0162,1771112854,34.557 00,0006,0008,0938.5,+06.9,067,0132,1771113154,34.546 01,0004,0006,0938.5,+06.5,067,0163,1771113454,34.547 00,0006,0008,0938.5,+06.1,069,0152,1771113754,34.532 00,0008,0011,0938.5,+06.3,069,0151,1771114054,34.532 01,0007,0010,0938.6,+06.3,068,0130,1771114354,34.529 01,0005,0007,0938.1,+05.7,069,0138,1771114654,34.533 01,0008,0011,0938.5,+05.9,069,0142,1771114954,34.537 00,0007,0010,0938.7,+05.6,069,0123,1771115254,34.7 01,0006,0008,0938.4,+05.3,069,0119,1771115554,34.685 06,0005,0007,0938.2,+05.0,069,0143,1771115854,34.685 00,0006,0008,0938.4,+04.9,070,0132,1771116154,34.669 04,0007,0010,0938.3,+05.5,069,0129,1771116454,34.665 06,0008,0011,0938.3,+05.4,069,0145,1771116754,34.665 04,0007,0010,0937.9,+05.2,070,0150,1771117054,34.666 99,0007,0010,0937.9,+05.3,069,0132,1771117354,34.666 06,0011,0015,0937.8,+05.2,070,0118,1771117654,34.663 04,0006,0008,0937.6,+05.1,070,0144,1771117954,34.669 04,0008,0011,0937.5,+05.4,069,0124,1771118254,34.661 06,0009,0012,0937.7,+05.7,069,0122,1771118554,34.662 06,0009,0012,0937.7,+05.1,070,0119,1771118854,34.792 04,0008,0011,0937.4,+05.3,070,0145,1771119154,34.801 04,0009,0012,0937.1,+05.1,070,0132,1771119454,34.797 06,0023,0031,0937.1,+05.2,070,0138,1771119754,34.792 09,0008,0011,0936.8,+05.1,069,0133,1771120054,34.783 04,0017,0023,0937.0,+05.2,070,0135,1771120354,34.772 06,0016,0022,0937.1,+05.2,069,0143,1771120654,34.773 06,0006,0008,0936.7,+05.0,070,0160,1771120954,34.772 06,0005,0007,0937.0,+05.1,071,0136,1771121254,34.772 04,0007,0010,0936.7,+05.7,070,0124,1771121554,34.782 04,0005,0007,0936.6,+06.2,069,0157,1771121854,34.763 01,0008,0011,0936.4,+05.8,070,0139,1771122154,34.777 01,0008,0011,0936.5,+05.9,069,0129,1771122454,34.93 04,0013,0017,0936.7,+06.2,069,0139,1771122754,34.913 09,0012,0016,0936.6,+07.2,066,0141,1771123054,34.904 04,0003,0005,0936.8,+08.6,063,0127,1771123354,34.912 06,0013,0017,0936.8,+09.0,062,0142,1771123654,34.908 04,0007,0010,0936.8,+09.0,062,0132,1771123954,34.902 06,0006,0008,0936.8,+09.0,063,0115,1771124254,34.902 04,0012,0016,0936.9,+09.0,063,0150,1771124554,34.892 04,0010,0013,0936.8,+09.2,062,0124,1771124854,34.892 09,0014,0018,0936.7,+09.1,062,0146,1771125154,34.885 06,0014,0018,0934.8,+09.1,063,0125,1771125754,34.898 06,0007,0010,0935.0,+08.8,064,0120,1771126055,35.031 11,0010,0013,0935.1,+08.9,064,0139,1771126355,35.031 11,0014,0018,0935.3,+08.8,064,0131,1771126655,35.022 16,0006,0008,0935.3,+09.0,063,0128,1771126955,35.025 09,0008,0011,0935.4,+09.2,063,0121,1771127255,35.029 11,0015,0021,0935.3,+09.6,061,0118,1771127855,35.013 13,0015,0021,0935.1,+09.7,061,0137,1771128155,35.003 16,0012,0016,0934.6,+09.8,060,0141,1771128455,35.009 99,0010,0013,0934.3,+10.1,059,0159,1771128754,34.999 11,0009,0012,0934.1,+09.8,061,0172,1771129054,34.999 13,0019,0026,0934.6,+09.8,061,0161,1771129355,35.006 13,0019,0026,0934.5,+10.0,060,0121,1771129655,35.131 11,0013,0017,0934.5,+10.0,060,0142,1771129955,35.129 09,0012,0016,0934.7,+10.1,059,0143,1771130255,35.13 11,0020,0027,0934.5,+10.5,056,0140,1771130555,35.141 09,0012,0016,0934.6,+10.5,057,0120,1771130855,35.137 11,0016,0022,0934.8,+10.7,056,0133,1771131155,35.112 11,0014,0018,0934.9,+10.6,057,0117,1771131455,35.108 11,0012,0016,0934.9,+10.8,056,0139,1771131755,35.094 09,0016,0022,0935.1,+10.7,057,0139,1771132055,35.097 13,0017,0023,0935.1,+10.7,057,0146,1771132355,35.092 09,0014,0018,0935.2,+10.3,059,0126,1771132655,35.076 13,0018,0024,0935.5,+09.9,064,0125,1771133855,35.226 11,0024,0032,0935.3,+09.7,065,0134,1771134455,35.214 11,0014,0018,0935.1,+09.7,065,0143,1771134755,35.221 09,0054,0073,0935.1,+09.5,068,0134,1771137455,35.326 06,0019,0026,0935.1,+09.5,068,0132,1771137755,35.321 99,0012,0016,0935.0,+09.4,070,0132,1771138055,35.321 09,0025,0034,0935.5,+09.4,070,0123,1771138355,35.315 04,0048,0065,0935.2,+09.6,069,0151,1771138655,35.319 06,0011,0015,0934.9,+09.6,069,0135,1771138955,35.299 09,0021,0028,0935.0,+09.7,070,0147,1771139855,35.296 04,0025,0034,0935.0,+09.6,070,0139,1771140455,35.449 11,0022,0029,0934.8,+09.7,071,0141,1771141655,35.437 04,0042,0057,0934.8,+09.8,071,0140,1771142555,35.407 06,0014,0018,0934.4,+10.0,070,0138,1771143755,35.422 11,0012,0016,0934.1,+09.9,071,0128,1771144055,35.553 01,0016,0022,0934.0,+09.8,071,0126,1771144355,35.53 09,0030,0042,0933.8,+09.8,072,0132,1771145255,35.544 00,0033,0045,0934.0,+10.0,071,0115,1771145555,35.518 01,0013,0017,0934.1,+10.0,071,0132,1771145855,35.509 04,0021,0028,0933.8,+10.0,071,0131,1771146155,35.503 06,0010,0013,0934.2,+10.2,071,0129,1771147055,35.509 01,0010,0013,0934.4,+10.2,071,0136,1771147355,35.5 01,0014,0018,0934.4,+10.3,072,0147,1771147655,35.64 00,0013,0017,0934.5,+10.3,072,0120,1771147955,35.637 00,0007,0010,0934.8,+10.3,073,0131,1771148255,35.638 00,0003,0005,0935.2,+10.1,073,0156,1771149455,35.607 00,0005,0007,0934.8,+10.2,072,0146,1771149755,35.611 01,0006,0008,0934.9,+10.0,073,0130,1771150355,35.603 01,0005,0007,0934.1,+09.8,074,0127,1771150655,35.595 00,0005,0007,0934.3,+10.0,074,0147,1771150955,35.615 01,0039,0053,0933.6,+10.3,069,0140,1771151255,35.75 04,0021,0028,0934.4,+10.3,062,0139,1771152155,35.745 01,0049,0066,0933.8,+09.9,064,0126,1771152755,35.755 01,0025,0034,0934.1,+10.1,064,0122,1771153055,35.706 00,0012,0016,0933.8,+10.0,065,0116,1771153355,35.707 00,0015,0021,0934.1,+10.3,063,0126,1771153655,35.72 01,0009,0012,0934.1,+10.4,065,0117,1771153955,35.712 00,0017,0023,0934.7,+10.5,067,0144,1771154555,35.708 99,0025,0034,0934.3,+10.6,065,0142,1771154855,35.861 01,0010,0013,0934.2,+10.4,067,0137,1771155155,35.853 00,0012,0016,0934.1,+10.4,067,0121,1771155455,35.855 06,0024,0032,0933.7,+10.5,066,0132,1771155755,35.838 04,0016,0022,0933.5,+10.5,067,0128,1771156055,35.835 04,0017,0023,0933.5,+10.4,068,0126,1771156355,35.832 00,0027,0037,0933.5,+10.8,067,0123,1771156655,35.844 00,0014,0018,0933.2,+11.4,066,0144,1771157255,35.818 01,0024,0032,0933.2,+12.0,065,0115,1771157555,35.802 01,0029,0039,0933.3,+12.1,064,0128,1771157855,35.806 00,0024,0032,0933.5,+12.5,063,0141,1771158155,35.809 00,0029,0039,0933.3,+12.7,061,0146,1771158455,35.951 04,0023,0031,0933.0,+12.8,060,0129,1771158755,35.933 04,0020,0027,0933.2,+13.0,057,0110,1771159055,35.953 06,0024,0032,0933.1,+12.6,060,0133,1771159355,35.935 00,0024,0032,0933.5,+12.3,056,0122,1771159655,35.93 04,0015,0021,0933.1,+12.2,056,0145,1771159955,35.925 00,0020,0027,0933.5,+11.8,056,0142,1771160255,35.916 00,0020,0027,0933.1,+11.8,057,0135,1771160555,35.921 01,0017,0023,0932.9,+11.8,058,0134,1771160855,35.917 09,0030,0042,0932.7,+11.8,058,0158,1771161155,35.908 01,0024,0032,0932.5,+11.7,061,0145,1771161455,35.913 01,0022,0029,0932.4,+11.6,059,0140,1771161755,35.905 06,0029,0039,0932.9,+11.6,056,0130,1771162056,36.041 01,0007,0010,0933.5,+10.8,053,0135,1771162356,36.065 04,0003,0005,0933.9,+09.3,057,0147,1771162656,36.026 99,0004,0006,0933.5,+08.4,065,0146,1771162956,36.012 04,0008,0011,0934.1,+08.4,065,0149,1771163256,36.005 13,0006,0008,0941.5,+04.0,062,0137,1771232772,12.048 11,0005,0007,0942.0,+04.9,062,0124,1771233072,12.055 13,0004,0006,0941.9,+04.5,062,0124,1771233372,12.056 09,0004,0006,0941.7,+05.1,060,0142,1771233672,12.042 09,0007,0010,0941.4,+04.6,063,0131,1771233972,12.161 16,0005,0007,0941.9,+04.9,061,0153,1771234272,12.204 16,0006,0008,0941.5,+05.1,062,0139,1771234572,12.199 11,0005,0007,0941.6,+05.2,061,0144,1771234872,12.182 13,0006,0008,0941.6,+05.4,061,0142,1771235172,12.175 16,0011,0015,0941.5,+05.5,062,0138,1771235472,12.171 16,0007,0010,0941.3,+05.5,061,0137,1771235772,12.178 11,0005,0007,0941.4,+05.7,062,0149,1771236072,12.183 16,0010,0013,0941.6,+06.0,061,0136,1771236372,12.178 11,0008,0011,0941.5,+06.8,060,0131,1771236672,12.187 11,0007,0010,0941.3,+06.5,060,0166,1771236972,12.165 16,0016,0022,0941.1,+06.3,059,0129,1771237272,12.176 13,0013,0017,0941.3,+06.1,059,0153,1771237572,12.273 11,0009,0012,0941.1,+05.7,061,0132,1771237872,12.299 13,0016,0022,0940.9,+06.4,060,0160,1771238172,12.294 13,0011,0015,0940.8,+07.1,060,0115,1771238472,12.293 99,0052,0070,0940.7,+06.9,060,0137,1771238772,12.308 04,0012,0016,0940.9,+07.1,059,0133,1771239072,12.311 09,0016,0022,0940.5,+06.9,062,0142,1771239372,12.287 04,0008,0011,0940.5,+07.3,058,0138,1771239672,12.295 09,0009,0012,0940.4,+07.2,058,0146,1771239972,12.279 06,0012,0016,0940.3,+07.6,059,0130,1771240272,12.275 11,0014,0018,0940.3,+07.3,061,0156,1771240572,12.279 11,0011,0015,0940.1,+07.4,059,0121,1771240872,12.265 09,0007,0010,0940.0,+07.4,059,0151,1771241172,12.374 11,0009,0012,0940.2,+07.5,059,0138,1771241472,12.421 09,0015,0021,0939.7,+07.7,059,0138,1771241772,12.394 11,0009,0012,0940.0,+08.2,059,0137,1771242072,12.402 09,0010,0013,0939.7,+08.3,058,0140,1771242372,12.397 06,0010,0013,0939.9,+08.2,058,0136,1771242672,12.403 09,0009,0012,0940.1,+07.8,059,0130,1771242972,12.396 09,0006,0008,0939.7,+09.1,058,0134,1771243272,12.383 09,0007,0010,0939.6,+09.6,058,0135,1771243572,12.367 09,0012,0016,0939.7,+10.7,056,0142,1771243872,12.379 09,0012,0016,0939.4,+10.2,055,0126,1771244172,12.365 11,0008,0011,0939.1,+09.7,058,0143,1771244472,12.375 09,0007,0010,0939.2,+09.9,058,0146,1771244772,12.483 09,0006,0008,0939.3,+10.5,057,0154,1771245072,12.513 06,0007,0010,0939.1,+10.2,056,0139,1771245372,12.514 09,0008,0011,0939.1,+09.5,058,0137,1771245672,12.502 09,0007,0010,0939.1,+10.4,058,0132,1771245972,12.517 04,0008,0011,0939.4,+10.5,057,0126,1771246272,12.514 09,0007,0010,0939.0,+11.2,057,0145,1771246572,12.499 09,0008,0011,0938.7,+11.0,055,0116,1771246872,12.498 06,0006,0008,0938.4,+11.4,055,0136,1771247172,12.488 06,0006,0008,0938.8,+10.7,055,0136,1771247472,12.495 04,0005,0007,0938.8,+10.8,056,0136,1771247772,12.479 06,0005,0007,0938.8,+10.8,057,0126,1771248072,12.47 06,0007,0010,0938.6,+10.4,058,0136,1771248372,12.585 06,0006,0008,0938.8,+10.4,058,0138,1771248672,12.618 04,0007,0010,0938.6,+10.6,057,0150,1771248972,12.619 04,0006,0008,0938.5,+10.5,057,0143,1771249272,12.611 04,0006,0008,0938.8,+10.3,059,0142,1771249572,12.606 04,0005,0007,0938.3,+10.5,059,0128,1771249872,12.608 06,0006,0008,0938.4,+10.2,057,0140,1771250172,12.599 04,0006,0008,0938.3,+10.0,059,0142,1771250472,12.602 04,0006,0008,0938.2,+10.0,059,0130,1771250772,12.589 04,0005,0007,0938.4,+10.1,059,0124,1771251072,12.576 04,0005,0007,0938.2,+10.0,060,0141,1771251372,12.576 04,0008,0011,0938.5,+10.1,061,0131,1771251672,12.567 01,0013,0017,0938.2,+10.1,060,0130,1771251972,12.7 06,0004,0006,0938.4,+09.8,060,0132,1771252272,12.722 04,0011,0015,0938.4,+09.9,063,0143,1771252572,12.74 04,0007,0010,0938.2,+10.0,060,0123,1771252872,12.719 06,0012,0016,0938.2,+09.8,061,0143,1771253172,12.708 06,0005,0007,0938.0,+09.8,061,0142,1771253472,12.696 06,0039,0053,0938.3,+09.7,061,0121,1771253772,12.691 06,0007,0010,0938.1,+09.8,061,0131,1771254072,12.704 01,0005,0007,0938.0,+09.5,063,0142,1771254372,12.699 04,0004,0006,0938.0,+09.9,061,0152,1771254672,12.686 06,0006,0008,0937.8,+09.9,060,0142,1771254972,12.7 04,0004,0006,0938.1,+09.6,062,0120,1771255272,12.693 04,0004,0006,0938.0,+09.1,065,0134,1771255872,12.815 04,0007,0010,0937.8,+08.7,066,0144,1771256172,12.831 01,0008,0011,0937.9,+08.7,066,0134,1771256472,12.818 04,0005,0007,0937.7,+08.4,066,0135,1771256772,12.797 01,0007,0010,0937.5,+08.2,066,0131,1771257072,12.815 06,0008,0011,0937.4,+07.6,067,0138,1771257672,12.788 04,0016,0022,0937.9,+07.1,069,0128,1771257972,12.801 09,0014,0018,0937.8,+07.0,068,0109,1771258272,12.786 06,0015,0021,0937.9,+06.7,069,0154,1771258572,12.777 06,0008,0011,0938.0,+06.6,068,0155,1771258872,12.775 06,0021,0028,0937.9,+06.4,068,0137,1771259172,12.891 04,0024,0032,0937.8,+05.5,069,0165,1771259772,12.895 06,0011,0015,0937.8,+05.3,068,0132,1771260372,12.9 06,0021,0028,0937.8,+05.0,070,0136,1771260672,12.883 06,0020,0027,0938.0,+05.0,069,0129,1771260972,12.877 06,0012,0016,0938.0,+04.9,069,0153,1771261272,12.886 06,0016,0022,0937.6,+04.7,070,0147,1771261572,12.885 06,0022,0029,0937.5,+04.7,069,0134,1771261872,12.911 06,0013,0017,0937.5,+04.4,070,0134,1771262172,12.879 06,0014,0018,0937.4,+04.6,070,0134,1771262472,12.876 06,0014,0018,0937.4,+04.4,069,0136,1771262772,12.998 99,0011,0015,0937.5,+04.0,070,0123,1771263073,13.022 09,0018,0024,0937.3,+03.8,071,0116,1771263373,13.032 09,0016,0022,0937.5,+04.0,071,0141,1771263973,13.022 09,0011,0015,0937.6,+03.9,072,0142,1771264272,12.999 09,0013,0017,0937.6,+04.0,071,0140,1771264573,13.002 09,0014,0018,0937.3,+03.7,071,0134,1771264873,13.011 06,0019,0026,0937.1,+03.6,071,0145,1771265473,13.009 01,0046,0063,0937.6,+03.2,071,0145,1771265772,12.984 06,0023,0031,0937.4,+03.5,070,0141,1771266373,13.121 04,0016,0022,0937.4,+03.7,069,0118,1771266673,13.147 04,0025,0034,0937.6,+03.5,069,0153,1771266973,13.139 99,0015,0021,0937.6,+03.5,069,0131,1771267274,14.178 04,0027,0037,0937.5,+03.2,071,0122,1771267573,13.135 06,0025,0034,0937.3,+03.1,070,0112,1771267873,13.124 06,0018,0024,0937.3,+02.9,070,0131,1771268173,13.113 11,0014,0018,0937.1,+03.3,070,0137,1771269073,13.108 11,0011,0015,0937.3,+03.0,072,0120,1771269373,13.108 09,0011,0015,0937.3,+02.9,071,0130,1771269673,13.115 13,0011,0015,0937.4,+02.9,071,0149,1771269973,13.22 04,0009,0012,0937.2,+03.0,071,0160,1771270573,13.253 09,0012,0016,0937.2,+02.6,071,0136,1771271173,13.256 04,0013,0017,0936.9,+02.8,071,0133,1771271473,13.242 01,0014,0018,0936.9,+02.9,072,0150,1771271773,13.241 99,0009,0012,0936.8,+02.8,071,0121,1771272373,13.248 04,0008,0011,0936.7,+02.5,071,0126,1771272973,13.229 04,0014,0018,0936.6,+02.3,071,0140,1771273273,13.229 09,0010,0013,0936.7,+02.4,072,0142,1771273573,13.352 01,0009,0012,0936.7,+02.4,072,0135,1771273873,13.561 04,0008,0011,0936.7,+02.3,071,0137,1771274173,13.367 04,0006,0008,0937.0,+02.2,071,0151,1771274473,13.37 06,0013,0017,0937.0,+02.7,073,0119,1771274773,13.367 04,0020,0027,0936.8,+03.4,074,0144,1771275073,13.362 06,0012,0016,0936.8,+03.5,074,0146,1771275373,13.357 04,0013,0017,0936.8,+03.6,074,0158,1771275673,13.373 04,0014,0018,0936.7,+03.9,074,0117,1771275973,13.378 04,0013,0017,0936.8,+04.1,073,0145,1771276273,13.347 01,0016,0022,0937.0,+04.1,074,0148,1771276573,13.354 01,0015,0021,0936.8,+04.1,073,0147,1771276873,13.363 01,0015,0021,0936.6,+04.5,073,0121,1771277173,13.47 01,0015,0021,0936.7,+04.5,073,0143,1771277473,13.501 01,0012,0016,0936.4,+04.2,072,0131,1771277773,13.512 04,0011,0015,0936.4,+04.1,072,0149,1771278073,13.518 01,0012,0016,0936.4,+03.9,072,0145,1771278373,13.499 04,0010,0013,0936.6,+04.1,072,0136,1771278673,13.504 04,0010,0013,0936.4,+04.0,072,0148,1771278973,13.487 04,0014,0018,0936.6,+04.2,072,0134,1771279273,13.479 04,0012,0016,0936.5,+04.0,072,0130,1771279573,13.49 01,0008,0011,0936.3,+03.9,073,0119,1771279873,13.5 99,0010,0013,0936.2,+03.7,072,0148,1771280473,13.491 00,0011,0015,0936.0,+03.5,072,0155,1771280773,13.599 00,0009,0012,0936.1,+03.0,072,0124,1771281373,13.622 00,0010,0013,0936.1,+02.8,073,0122,1771281673,13.611 00,0008,0011,0936.0,+02.7,072,0141,1771281973,13.606 11,0008,0011,0935.8,+02.6,072,0136,1771282273,13.607 11,0013,0017,0935.8,+02.5,072,0143,1771282573,13.612 99,0008,0011,0935.6,+02.2,072,0138,1771282873,13.613 11,0022,0029,0935.8,+01.9,071,0152,1771283473,13.613 11,0017,0023,0935.2,+02.0,070,0114,1771283773,13.603 09,0031,0043,0935.1,+01.4,071,0144,1771284073,13.711 11,0027,0037,0935.0,+01.5,070,0132,1771284373,13.704 09,0028,0038,0934.9,+01.3,071,0129,1771284673,13.743 09,0026,0036,0934.7,+01.4,071,0132,1771284973,13.744 06,0020,0027,0934.8,+01.4,070,0163,1771285273,13.75 06,0015,0021,0934.6,+01.3,071,0134,1771285573,13.83 09,0017,0023,0934.8,+01.5,071,0147,1771285873,13.745 00,0015,0021,0934.6,+01.3,071,0135,1771286173,13.758 00,0011,0015,0934.3,+01.4,070,0122,1771286773,13.732 01,0011,0015,0934.5,+01.2,072,0131,1771287373,13.739 01,0011,0015,0934.3,+01.2,072,0136,1771287673,13.733 01,0013,0017,0933.9,+01.5,072,0144,1771287973,13.859 04,0010,0013,0933.9,+01.0,071,0128,1771288273,13.894 06,0010,0013,0933.6,+01.5,071,0135,1771288573,13.901 00,0015,0021,0933.6,+01.5,072,0156,1771288873,13.874 09,0016,0022,0933.4,+02.0,071,0149,1771289173,13.881 04,0015,0021,0933.8,+01.6,070,0139,1771289473,13.883 04,0016,0022,0933.6,+01.6,071,0149,1771289773,13.971 00,0040,0054,0933.1,+01.3,071,0132,1771290073,13.874 00,0020,0027,0932.8,+01.6,071,0134,1771290673,13.883 06,0033,0045,0932.9,+01.6,070,0148,1771290973,13.879 06,0018,0024,0933.0,+01.7,071,0146,1771291273,13.864 06,0023,0031,0932.8,+01.7,071,0148,1771291573,13.981 06,0021,0028,0932.8,+01.6,071,0109,1771291874,14.02 06,0023,0031,0932.5,+01.8,071,0138,1771292174,14.017 06,0010,0013,0932.2,+02.1,071,0130,1771292774,14.021 06,0023,0031,0932.5,+02.1,071,0120,1771293074,14.015 06,0019,0026,0932.5,+02.2,071,0138,1771293374,14.007 06,0030,0042,0932.1,+02.4,071,0131,1771293674,14.005 04,0019,0026,0932.3,+02.1,072,0130,1771293974,14.005 06,0019,0026,0932.6,+02.2,071,0147,1771294274,14.005 06,0014,0018,0932.4,+02.5,071,0127,1771294574,14.011 06,0022,0029,0932.3,+02.5,071,0144,1771294874,14.006 06,0015,0021,0932.0,+02.2,072,0126,1771295174,14.144 09,0018,0024,0932.0,+02.6,072,0129,1771295474,14.156 09,0019,0026,0931.7,+02.5,071,0115,1771295774,14.149 09,0055,0074,0931.7,+02.5,072,0123,1771296374,14.146 09,0028,0038,0931.6,+02.8,072,0142,1771296674,14.137 09,0021,0028,0931.5,+02.7,072,0123,1771296974,14.137 09,0021,0028,0931.3,+02.6,072,0132,1771297274,14.118 11,0031,0043,0931.3,+02.8,073,0147,1771297574,14.137 09,0035,0048,0930.9,+02.5,072,0147,1771297874,14.137 09,0022,0029,0930.5,+02.5,073,0144,1771298174,14.125 06,0023,0031,0930.7,+02.2,073,0131,1771298774,14.241 09,0032,0044,0930.4,+02.3,072,0123,1771299374,14.273 06,0036,0049,0930.3,+02.3,072,0127,1771299674,14.262 09,0029,0039,0930.6,+02.4,071,0143,1771299974,14.263 06,0027,0037,0930.3,+02.6,072,0138,1771300274,14.253 09,0027,0037,0930.5,+03.1,072,0129,1771300574,14.249 06,0028,0038,0930.5,+03.2,072,0135,1771300874,14.266 09,0025,0034,0930.0,+02.8,073,0125,1771301174,14.241 09,0025,0034,0930.0,+02.8,072,0119,1771301474,14.247 09,0027,0037,0930.3,+03.0,072,0144,1771301774,14.252 09,0022,0029,0930.0,+02.8,072,0149,1771302074,14.25 09,0020,0027,0929.9,+03.1,072,0136,1771302374,14.387 09,0022,0029,0930.0,+03.0,073,0125,1771302674,14.403 06,0027,0037,0930.0,+03.2,072,0152,1771302974,14.389 09,0059,0079,0929.9,+03.1,073,0125,1771303274,14.394 09,0023,0031,0929.8,+03.2,073,0142,1771303574,14.403 04,0025,0034,0930.0,+03.2,073,0148,1771303874,14.387 09,0027,0037,0930.0,+03.1,073,0146,1771304174,14.383 06,0029,0039,0930.1,+03.2,073,0153,1771304474,14.395 09,0019,0026,0930.2,+03.3,073,0136,1771304774,14.373 09,0015,0021,0930.0,+03.3,073,0120,1771305074,14.369 09,0032,0044,0929.5,+03.4,073,0147,1771305374,14.361 09,0025,0034,0929.7,+03.5,073,0138,1771305674,14.387 09,0020,0027,0929.6,+03.3,073,0138,1771305974,14.481 09,0028,0038,0929.8,+03.5,073,0147,1771306274,14.517 06,0031,0043,0929.6,+03.5,073,0140,1771306574,14.51 06,0021,0028,0929.6,+03.5,074,0131,1771306874,14.508 11,0027,0037,0929.4,+03.6,073,0140,1771307174,14.507 06,0022,0029,0929.6,+03.8,073,0129,1771307474,14.517 09,0028,0038,0929.6,+03.8,073,0141,1771307774,14.51 11,0024,0032,0929.4,+04.0,073,0149,1771308074,14.511 11,0023,0031,0929.4,+04.2,073,0138,1771308374,14.499 99,0027,0037,0929.6,+04.2,073,0129,1771308674,14.496 11,0028,0038,0929.2,+04.3,073,0143,1771308974,14.491 09,0022,0029,0929.5,+04.5,072,0151,1771309274,14.489 11,0018,0024,0929.4,+04.5,073,0133,1771309574,14.621 11,0013,0017,0929.4,+04.5,072,0127,1771309874,14.64 11,0015,0021,0929.4,+04.5,073,0139,1771310174,14.652 09,0013,0017,0928.9,+04.5,073,0142,1771310474,14.655 04,0011,0015,0929.1,+04.7,072,0147,1771310774,14.636 06,0007,0010,0929.1,+04.6,073,0165,1771311074,14.648 06,0017,0023,0928.8,+04.9,072,0145,1771311374,14.632 09,0016,0022,0928.9,+05.0,071,0139,1771311674,14.615 06,0042,0057,0928.8,+04.9,071,0163,1771311974,14.621 09,0047,0064,0928.7,+05.1,071,0119,1771312274,14.65 06,0041,0055,0928.7,+05.3,070,0155,1771312574,14.612 09,0023,0031,0928.6,+05.4,070,0138,1771312874,14.613 06,0035,0048,0928.8,+05.3,070,0127,1771313174,14.745 09,0049,0066,0928.8,+05.4,070,0120,1771313474,14.766 06,0026,0036,0928.8,+05.4,070,0145,1771313774,14.9 09,0013,0017,0928.6,+05.3,071,0135,1771314074,14.758 11,0027,0037,0928.4,+05.5,070,0131,1771314374,14.775 09,0021,0028,0928.6,+05.7,070,0141,1771314674,14.757 06,0016,0022,0928.5,+05.9,069,0146,1771314974,14.755 06,0010,0013,0928.2,+06.1,069,0127,1771315274,14.742 04,0010,0013,0928.7,+06.0,070,0124,1771315574,14.757 99,0008,0011,0928.7,+06.0,070,0139,1771315874,14.844 06,0009,0012,0928.6,+05.7,070,0135,1771316474,14.728 00,0012,0016,0928.4,+05.9,069,0145,1771316774,14.852 00,0008,0011,0928.3,+05.9,070,0134,1771317074,14.861 00,0007,0010,0928.3,+05.8,070,0148,1771317374,14.866 00,0007,0010,0928.2,+05.8,068,0121,1771317674,14.854 01,0009,0012,0928.4,+05.8,068,0132,1771317974,14.868 00,0008,0011,0928.2,+05.7,069,0147,1771318274,14.865 00,0008,0011,0928.4,+05.9,069,0153,1771318574,14.856 00,0007,0010,0928.3,+05.9,069,0114,1771318874,14.861 01,0010,0013,0928.2,+06.0,068,0125,1771319174,14.872 99,0022,0029,0928.0,+06.1,067,0136,1771319474,14.859 00,0034,0047,0928.0,+06.1,068,0139,1771319774,14.845 06,0034,0047,0928.4,+05.9,070,0152,1771320074,14.854 00,0022,0029,0928.2,+06.1,067,0141,1771320374,14.958 00,0021,0028,0928.3,+05.9,069,0139,1771320674,14.99 04,0015,0021,0928.2,+06.0,069,0147,1771321274,14.994 00,0015,0021,0928.5,+06.0,070,0145,1771321575,15 01,0020,0027,0928.4,+06.1,071,0148,1771321874,14.977 04,0009,0012,0928.5,+05.9,070,0149,1771322174,14.966 00,0008,0011,0928.2,+06.0,071,0151,1771322474,14.963 04,0012,0016,0928.4,+05.9,071,0123,1771323374,14.949 04,0005,0007,0928.1,+05.6,071,0156,1771323975,15.076 00,0007,0010,0928.0,+05.9,070,0115,1771324275,15.107 00,0005,0007,0927.9,+05.7,070,0155,1771325175,15.102 09,0007,0010,0927.6,+05.6,071,0137,1771325475,15.087 09,0015,0021,0927.7,+05.6,071,0122,1771325775,15.084 06,0006,0008,0927.8,+06.0,072,0157,1771326675,15.078 04,0004,0006,0927.8,+06.0,072,0134,1771326975,15.077 09,0010,0013,0927.4,+06.0,072,0127,1771327275,15.072 04,0006,0008,0927.4,+06.1,072,0145,1771327875,15.225 00,0013,0017,0927.3,+06.5,071,0133,1771328475,15.21 00,0009,0012,0927.2,+06.1,071,0143,1771328776,16.046 04,0023,0031,0927.1,+05.9,071,0135,1771329375,15.188 99,0021,0028,0927.3,+05.7,071,0144,1771329975,15.183 01,0020,0027,0927.3,+06.0,071,0163,1771330575,15.183 01,0021,0028,0927.1,+05.7,072,0157,1771330875,15.187 04,0011,0015,0927.5,+05.8,071,0140,1771331175,15.289 00,0012,0016,0927.4,+05.4,072,0151,1771331475,15.325 00,0005,0007,0927.3,+05.5,072,0150,1771331775,15.32 00,0006,0008,0927.3,+05.8,072,0158,1771332975,15.335 00,0009,0012,0927.1,+05.7,071,0150,1771333275,15.316 00,0007,0010,0927.4,+05.8,071,0129,1771333875,15.308 00,0007,0010,0927.9,+05.6,072,0129,1771334775,15.427 00,0011,0015,0927.8,+05.3,072,0144,1771335075,15.461 01,0013,0017,0928.0,+05.7,071,0161,1771335375,15.434 01,0117,0158,0927.9,+05.6,071,0153,1771335975,15.439 00,0019,0026,0928.0,+05.3,071,0162,1771336275,15.462 00,0005,0007,0927.9,+05.3,068,0136,1771336875,15.442 00,0003,0005,0928.3,+05.0,068,0148,1771337175,15.434 00,0004,0006,0928.1,+04.5,067,0156,1771337475,15.435 00,0002,0003,0928.2,+04.7,068,0144,1771337775,15.418 00,0002,0003,0928.1,+04.9,068,0165,1771338075,15.406 99,0003,0005,0928.1,+04.8,068,0162,1771338375,15.53 00,0004,0006,0928.0,+04.6,068,0164,1771339275,15.552 00,0004,0006,0928.1,+05.0,067,0135,1771339575,15.548 00,0001,0002,0928.3,+04.7,067,0138,1771339875,15.55 09,0002,0003,0928.3,+04.8,067,0135,1771340175,15.931 09,0002,0003,0928.2,+04.7,068,0153,1771340475,15.531 06,0002,0003,0928.4,+04.7,068,0136,1771340775,15.534 11,0002,0003,0928.6,+04.9,067,0163,1771341075,15.551 06,0031,0043,0928.6,+04.5,068,0137,1771341375,15.528 09,0002,0003,0928.6,+04.7,067,0133,1771341675,15.523 06,0002,0003,0928.4,+04.6,068,0133,1771341975,15.64 09,0002,0003,0928.6,+04.5,069,0146,1771342275,15.679 06,0005,0007,0928.6,+04.5,070,0122,1771342575,15.667 01,0003,0005,0928.8,+04.5,070,0155,1771342875,15.662 01,0005,0007,0929.1,+04.3,069,0139,1771343175,15.68 01,0008,0011,0929.0,+04.1,069,0149,1771343475,15.672 00,0005,0007,0929.2,+03.9,069,0142,1771343775,15.644 00,0003,0005,0929.4,+03.8,068,0153,1771344075,15.66 00,0002,0003,0929.5,+03.7,067,0150,1771344375,15.647 00,0002,0003,0929.6,+03.5,067,0107,1771344675,15.648 00,0001,0002,0929.4,+02.9,069,0134,1771344975,15.636 00,0003,0005,0929.8,+02.8,069,0146,1771345275,15.633 01,0002,0003,0929.8,+02.6,069,0146,1771345575,15.751 01,0003,0005,0930.1,+02.5,068,0149,1771345875,15.791 00,0003,0005,0930.1,+02.5,068,0123,1771346175,15.798 01,0002,0003,0930.2,+02.3,069,0141,1771346475,15.788 01,0007,0010,0930.4,+02.2,069,0126,1771346775,15.903 00,0002,0003,0930.5,+02.3,068,0128,1771347075,15.801 04,0002,0003,0930.5,+02.4,068,0146,1771347375,15.791 06,0002,0003,0930.8,+02.0,068,0146,1771347675,15.776 01,0001,0002,0930.9,+01.8,068,0160,1771347975,15.765 01,0001,0002,0930.8,+01.8,068,0135,1771348275,15.766 04,0001,0002,0931.2,+01.8,067,0150,1771348575,15.775 01,0001,0002,0931.3,+01.6,067,0159,1771348875,15.759 09,0002,0003,0931.3,+01.8,067,0165,1771349175,15.899 00,0001,0002,0931.5,+01.7,066,0146,1771349475,15.927 09,0002,0003,0931.6,+02.0,066,0131,1771349775,15.904 04,0001,0002,0932.0,+01.5,066,0148,1771350075,15.917 06,0002,0003,0932.1,+01.5,066,0135,1771350375,15.921 01,0002,0003,0931.9,+01.6,066,0135,1771350975,15.921 00,0002,0003,0932.0,+01.4,065,0158,1771351275,15.907 01,0001,0002,0932.0,+01.3,066,0119,1771351575,15.903 01,0001,0002,0932.2,+01.1,066,0140,1771351875,15.9 01,0003,0005,0932.2,+01.3,067,0145,1771352175,15.91 00,0002,0003,0932.2,+01.3,066,0166,1771352475,15.889 01,0001,0002,0932.5,+01.0,066,0154,1771352776,16.027 00,0002,0003,0932.5,+01.3,067,0128,1771353076,16.042 00,0001,0002,0932.8,+01.6,066,0150,1771353376,16.056 01,0001,0002,0932.7,+00.8,068,0146,1771353676,16.033 06,0001,0002,0933.1,+01.1,066,0138,1771354276,16.045 01,0001,0002,0933.0,+01.0,065,0139,1771354577,17.332 06,0001,0002,0933.1,+00.7,066,0134,1771354876,16.038 04,0001,0002,0933.1,+01.0,065,0153,1771355176,16.03 06,0001,0002,0933.2,+00.7,067,0143,1771355476,16.035 04,0001,0002,0933.7,+00.9,066,0137,1771355776,16.031 09,0000,0001,0933.7,+00.9,066,0145,1771356077,17.29 04,0003,0005,0933.8,+00.9,066,0127,1771356376,16.147 06,0002,0003,0933.7,+01.1,066,0140,1771356676,16.162 01,0001,0002,0933.5,+00.7,067,0132,1771356976,16.182 00,0004,0006,0933.8,+00.9,067,0144,1771357276,16.167 06,0002,0003,0933.6,+00.9,067,0143,1771357576,16.156 01,0002,0003,0934.1,+01.0,067,0176,1771357876,16.16 01,0003,0005,0934.0,+00.7,068,0142,1771358776,16.154 01,0002,0003,0933.8,+00.7,068,0150,1771360276,16.301 00,0003,0005,0934.4,+00.5,069,0164,1771360876,16.301 00,0002,0003,0934.3,+00.6,069,0143,1771361176,16.475 06,0002,0003,0934.2,+00.4,069,0148,1771361476,16.307 09,0006,0008,0934.4,+00.8,069,0146,1771361776,16.301 11,0003,0005,0934.3,+00.8,069,0150,1771362076,16.305 04,0006,0008,0934.5,+00.6,069,0147,1771362376,16.28 09,0002,0003,0934.4,+00.9,068,0144,1771362676,16.285 01,0001,0002,0934.3,+00.5,069,0128,1771362976,16.293 11,0001,0002,0934.3,+00.4,069,0111,1771363276,16.279 09,0002,0003,0934.7,+00.8,069,0134,1771364476,16.439 06,0002,0003,0934.6,+00.6,068,0160,1771365076,16.433 06,0002,0003,0934.7,+00.5,069,0133,1771365376,16.439 06,0003,0005,0934.8,+01.0,068,0139,1771365676,16.45 99,0002,0003,0934.7,+00.6,068,0145,1771365976,16.434 04,0002,0003,0935.3,+00.9,069,0144,1771366576,16.428 06,0005,0007,0935.2,+00.7,068,0137,1771366876,16.416 09,0002,0003,0935.2,+00.6,069,0126,1771367476,16.566 04,0004,0006,0935.4,+00.7,068,0137,1771367776,16.571 04,0006,0008,0935.2,+00.5,069,0149,1771368077,17.033 09,0005,0007,0935.1,+00.9,068,0157,1771368376,16.578 06,0003,0005,0935.4,+00.7,067,0149,1771368676,16.581 04,0007,0010,0935.4,+00.9,065,0143,1771369276,16.562 09,0003,0005,0935.5,+00.9,065,0155,1771369576,16.572 06,0003,0005,0935.5,+01.0,064,0141,1771369876,16.568 13,0004,0006,0935.7,+00.9,063,0146,1771370176,16.55 09,0003,0005,0935.9,+00.9,064,0140,1771370476,16.565 04,0005,0007,0935.9,+01.0,064,0153,1771370776,16.669 09,0003,0005,0935.8,+01.1,062,0138,1771371076,16.691 04,0004,0006,0935.8,+01.1,063,0132,1771371676,16.692 06,0002,0003,0936.0,+01.0,063,0158,1771371976,16.906 09,0003,0005,0936.2,+01.0,063,0154,1771372276,16.698 06,0003,0005,0936.2,+01.0,063,0142,1771372576,16.689 09,0003,0005,0936.1,+01.0,062,0111,1771372876,16.708 09,0002,0003,0935.9,+00.8,062,0155,1771373176,16.684 01,0002,0003,0936.1,+00.9,063,0126,1771373476,16.691 06,0002,0003,0936.1,+01.0,063,0134,1771373776,16.679 09,0003,0005,0936.2,+00.8,064,0131,1771374076,16.702 06,0002,0003,0936.5,+00.8,063,0144,1771374676,16.845 06,0002,0003,0936.7,+00.5,064,0149,1771375276,16.84 04,0002,0003,0936.5,+00.8,064,0117,1771375576,16.839 09,0002,0003,0936.5,+00.7,064,0146,1771375876,16.829 04,0003,0005,0936.7,+00.8,064,0143,1771376176,16.841 99,0003,0005,0936.8,+01.0,064,0156,1771376776,16.833 04,0002,0003,0936.6,+00.8,065,0133,1771377076,16.834 01,0011,0015,0936.9,+00.9,067,0136,1771377376,16.823 09,0003,0005,0936.5,+00.3,069,0134,1771377676,16.838 09,0007,0010,0936.6,+01.1,068,0133,1771377976,16.941 09,0004,0006,0936.8,+00.6,065,0129,1771378276,16.986 11,0005,0007,0936.8,+00.8,067,0147,1771378576,16.975 11,0004,0006,0937.1,+00.3,069,0131,1771379176,16.978 06,0006,0008,0937.0,+00.9,070,0145,1771379476,16.98 04,0003,0005,0937.1,+00.9,069,0133,1771379776,16.965 04,0006,0008,0937.1,+00.7,069,0131,1771380076,16.963 04,0003,0005,0937.0,+00.9,069,0124,1771380376,16.943 01,0004,0006,0937.0,+00.6,070,0130,1771380676,16.948 00,0003,0005,0936.9,+00.3,071,0145,1771380976,16.954 04,0005,0007,0937.0,+00.9,070,0120,1771381276,16.948 99,0003,0005,0937.3,+00.8,070,0125,1771381577,17.072 04,0004,0006,0937.4,+00.8,068,0125,1771381877,17.099 04,0004,0006,0936.9,+00.3,068,0126,1771382177,17.096 00,0004,0006,0937.1,+00.6,063,0137,1771382477,17.103 06,0004,0006,0937.6,+00.9,062,0135,1771383077,17.104 99,0003,0005,0937.5,+00.9,061,0125,1771383677,17.103 11,0003,0005,0937.7,+00.8,062,0135,1771383977,17.094 06,0003,0005,0937.8,+00.8,061,0128,1771384277,17.083 09,0003,0005,0937.9,+00.9,062,0131,1771384577,17.088 06,0003,0005,0937.7,+00.9,061,0126,1771384877,17.089 04,0003,0005,0937.9,+01.0,060,0135,1771385177,17.212 06,0003,0005,0937.8,+00.7,062,0148,1771385477,17.24 04,0002,0003,0938.1,+00.8,061,0133,1771385777,17.344 04,0003,0005,0938.1,+00.7,061,0134,1771386077,17.258 04,0003,0005,0938.3,+00.8,061,0115,1771386377,17.248 06,0004,0006,0938.3,+00.7,060,0144,1771386677,17.253 04,0004,0006,0938.4,+00.8,061,0134,1771386977,17.253 06,0003,0005,0938.6,+00.6,062,0152,1771387277,17.243 06,0005,0007,0939.1,+00.5,061,0139,1771389677,17.37 06,0006,0008,0939.1,+00.6,060,0132,1771389977,17.364 13,0008,0011,0939.3,+00.6,060,0118,1771390577,17.377 09,0006,0008,0939.7,+00.5,060,0116,1771390877,17.378 06,0004,0006,0939.9,+00.3,062,0134,1771392077,17.357 09,0004,0006,0940.4,+00.2,059,0123,1771393577,17.504 11,0006,0008,0940.7,+00.1,059,0148,1771394477,17.518 16,0005,0007,0940.8,+00.3,057,0141,1771395077,17.495 99,0005,0007,0941.3,+00.5,057,0131,1771395677,17.496 16,0006,0008,0941.2,+00.8,057,0142,1771395978,18.129 99,0005,0007,0941.5,+00.9,056,0129,1771396277,17.645 11,0005,0007,0941.3,+01.3,056,0129,1771396577,17.65 09,0004,0006,0941.5,+01.3,054,0135,1771396877,17.669 11,0006,0008,0941.6,+01.6,056,0118,1771397177,17.661 11,0007,0010,0942.0,+01.7,057,0148,1771397477,17.656 13,0005,0007,0942.2,+01.7,055,0129,1771398077,17.65 16,0006,0008,0942.2,+01.7,061,0139,1771398677,17.652 11,0005,0007,0942.4,+01.7,059,0118,1771398977,17.82 16,0005,0007,0942.3,+02.0,054,0134,1771399277,17.632 06,0009,0012,0942.6,+01.9,055,0129,1771399577,17.754 04,0008,0011,0942.3,+02.0,058,0114,1771399877,17.795 04,0006,0008,0942.8,+02.4,057,0141,1771400177,17.791 09,0004,0006,0942.8,+02.4,053,0116,1771400477,17.78 11,0007,0010,0942.6,+02.3,054,0134,1771400777,17.774 06,0004,0006,0942.8,+02.7,052,0141,1771401077,17.771 99,0005,0007,0943.0,+02.5,053,0136,1771401377,17.758 06,0007,0010,0942.7,+02.7,055,0140,1771402277,17.779 04,0005,0007,0943.0,+02.7,051,0146,1771402577,17.763 06,0003,0005,0943.2,+02.6,051,0136,1771402877,17.757 04,0007,0010,0943.2,+02.5,053,0136,1771403177,17.886 04,0006,0008,0943.2,+02.6,053,0127,1771403477,17.906 06,0004,0006,0943.5,+02.7,050,0125,1771403777,17.9 04,0006,0008,0943.3,+02.6,053,0126,1771404077,17.906 06,0007,0010,0943.4,+02.7,051,0137,1771404377,17.894 01,0004,0006,0943.7,+02.7,052,0128,1771404677,17.889 04,0009,0012,0943.2,+02.6,054,0122,1771404977,17.888 01,0011,0015,0943.4,+02.7,053,0127,1771405277,17.897 01,0005,0007,0943.7,+02.8,049,0114,1771405577,17.895 04,0006,0008,0943.4,+02.7,051,0158,1771405877,17.883 06,0003,0005,0943.8,+02.9,050,0124,1771406177,17.897 04,0004,0006,0943.6,+03.0,052,0127,1771406477,17.878 04,0003,0005,0943.9,+02.9,048,0144,1771406777,17.999 01,0006,0008,0943.9,+03.1,049,0160,1771407078,18.024 04,0004,0006,0944.0,+03.0,049,0135,1771407378,18.071 04,0006,0008,0944.0,+03.2,050,0113,1771407678,18.022 04,0004,0006,0943.9,+03.3,049,0140,1771407978,18.051 04,0003,0005,0944.3,+03.1,051,0144,1771408278,18.029 11,0005,0007,0944.5,+03.2,049,0143,1771408878,18.035 06,0002,0003,0944.4,+03.2,051,0141,1771409178,18.02 16,0004,0006,0944.4,+03.6,049,0129,1771409478,18.013 11,0003,0005,0944.3,+03.5,049,0154,1771409778,18.005 11,0003,0005,0944.3,+03.7,051,0133,1771410078,18.039 09,0003,0005,0944.7,+03.6,049,0123,1771410378,18.132 09,0006,0008,0944.4,+03.7,048,0147,1771410678,18.155 09,0003,0005,0944.5,+04.0,050,0129,1771410978,18.326 11,0004,0006,0944.5,+03.8,048,0153,1771411278,18.15 13,0006,0008,0944.4,+03.9,045,0137,1771411578,18.149 11,0003,0005,0944.6,+04.0,046,0156,1771411878,18.14 11,0003,0005,0944.4,+04.3,047,0126,1771412178,18.161 13,0004,0006,0945.0,+04.8,045,0120,1771412478,18.169 06,0003,0005,0944.6,+04.7,044,0137,1771412778,18.153 06,0003,0005,0944.5,+05.2,045,0129,1771413078,18.148 06,0004,0006,0944.7,+05.3,043,0119,1771413678,18.144 99,0003,0005,0944.9,+05.2,044,0139,1771413978,18.27 06,0002,0003,0944.9,+05.2,043,0132,1771414278,18.289 06,0004,0006,0945.3,+05.5,044,0142,1771414578,18.283 06,0003,0005,0945.1,+06.0,044,0144,1771414878,18.287 06,0003,0005,0945.5,+05.9,043,0146,1771415478,18.287 06,0002,0003,0945.1,+05.2,040,0126,1771415778,18.264 09,0002,0003,0945.5,+05.0,040,0145,1771416078,18.259 09,0002,0003,0945.4,+04.8,042,0139,1771416378,18.252 04,0002,0003,0945.2,+04.6,041,0155,1771416678,18.262 04,0002,0003,0945.4,+04.6,039,0141,1771416978,18.254 04,0002,0003,0945.7,+04.5,040,0146,1771417278,18.261 04,0003,0005,0945.3,+04.4,041,0120,1771417578,18.379 06,0003,0005,0945.6,+04.3,042,0114,1771417878,18.387 04,0003,0005,0945.8,+04.9,042,0130,1771418178,18.391 09,0002,0003,0945.7,+05.4,041,0130,1771418478,18.4 04,0001,0002,0945.9,+04.9,039,0120,1771418778,18.396 06,0002,0003,0945.8,+05.1,041,0138,1771419078,18.388 09,0002,0003,0946.1,+04.7,040,0153,1771419378,18.384 06,0004,0006,0945.9,+04.6,040,0147,1771419978,18.389 09,0003,0005,0946.1,+04.8,041,0122,1771420278,18.4 06,0327,0441,0946.4,+04.7,041,0123,1771420578,18.394 09,0012,0016,0946.3,+04.8,044,0118,1771420878,18.378 00,0011,0015,0946.4,+04.3,040,0121,1771421178,18.508 11,0003,0005,0946.7,+04.5,042,0151,1771422378,18.51 09,0007,0010,0947.0,+04.3,042,0137,1771422678,18.507 09,0006,0008,0946.8,+04.4,043,0140,1771422978,18.529 09,0004,0006,0946.9,+04.1,042,0126,1771423578,18.504 06,0003,0005,0946.8,+04.2,042,0116,1771423878,18.503 09,0003,0005,0947.1,+04.2,041,0137,1771424178,18.51 09,0011,0015,0947.0,+04.1,042,0128,1771424478,18.494 09,0003,0005,0947.2,+03.9,042,0125,1771424778,18.621 06,0003,0005,0947.3,+04.1,042,0130,1771425078,18.657 09,0003,0005,0947.2,+04.0,042,0152,1771425378,18.655 09,0002,0003,0947.2,+04.1,043,0130,1771425678,18.628 09,0002,0003,0947.7,+04.3,043,0134,1771425978,18.628 06,0006,0008,0947.7,+04.0,044,0128,1771426878,18.62 09,0004,0006,0948.0,+04.2,043,0136,1771427178,18.614 09,0008,0011,0947.5,+03.9,044,0122,1771427778,18.625 09,0005,0007,0947.8,+03.9,045,0126,1771428078,18.629 11,0004,0006,0947.8,+03.7,045,0132,1771428378,18.741 06,0006,0008,0947.8,+03.6,046,0135,1771428678,18.764 09,0004,0006,0947.9,+03.5,047,0129,1771428978,18.754 09,0003,0005,0947.8,+03.3,045,0128,1771429578,18.742 11,0008,0011,0948.0,+03.4,042,0140,1771429878,18.74 06,0006,0008,0948.2,+03.5,042,0132,1771430178,18.741 11,0007,0010,0948.2,+03.4,042,0146,1771430478,18.745 11,0007,0010,0947.9,+03.4,042,0127,1771430778,18.731 06,0007,0010,0948.2,+03.3,043,0123,1771431078,18.727 11,0011,0015,0948.5,+03.4,041,0105,1771431378,18.744 09,0010,0013,0948.3,+03.2,042,0113,1771431678,18.74 04,0006,0008,0948.3,+03.0,043,0123,1771431978,18.846 06,0004,0006,0948.7,+02.9,042,0134,1771432278,18.879 01,0008,0011,0948.2,+03.0,043,0128,1771432578,18.886 04,0010,0013,0948.3,+02.4,046,0129,1771432878,18.887 04,0009,0012,0948.5,+02.3,048,0132,1771433478,18.878 04,0035,0048,0948.5,+01.7,049,0147,1771433778,18.872 04,0008,0011,0948.8,+01.5,049,0138,1771434078,18.859 06,0029,0039,0948.5,+01.4,052,0139,1771434378,18.854 04,0010,0013,0948.4,+00.5,055,0127,1771435278,18.876 04,0016,0022,0948.8,+00.4,056,0142,1771435578,18.991 06,0013,0017,0948.9,+00.0,057,0135,1771435879,19.032 04,0010,0013,0948.8,+00.2,056,0139,1771436179,19.02 09,0014,0018,0948.7,-00.5,058,0143,1771436479,19.004 99,0015,0021,0949.0,-00.6,060,0129,1771436779,19.001 01,0019,0026,0948.9,-00.7,059,0132,1771437079,19.017 01,0023,0031,0948.6,-01.0,061,0133,1771437378,18.992 04,0015,0021,0949.1,-01.0,060,0143,1771437679,19.012 04,0017,0023,0949.1,-00.8,060,0128,1771437978,18.997 04,0008,0011,0948.8,-01.0,061,0139,1771438279,19.005 09,0010,0013,0949.0,-00.8,059,0128,1771438578,18.996 04,0008,0011,0949.3,-00.9,061,0147,1771438878,18.988 04,0012,0016,0949.3,-00.8,060,0126,1771439179,19.112 06,0008,0011,0949.4,-01.0,061,0148,1771439479,19.141 06,0010,0013,0949.3,-01.0,063,0143,1771439779,19.146 01,0007,0010,0949.2,-00.9,062,0121,1771440079,19.163 00,0016,0022,0949.4,-01.0,061,0130,1771440679,19.14 01,0007,0010,0949.4,-01.1,063,0133,1771440979,19.152 00,0012,0016,0949.4,-00.9,062,0136,1771441279,19.161 00,0006,0008,0949.4,-00.8,061,0145,1771441579,19.139 00,0007,0010,0949.6,-01.1,062,0142,1771441879,19.132 00,0007,0010,0949.6,-01.2,064,0127,1771442179,19.131 00,0007,0010,0949.7,-01.3,064,0140,1771442479,19.147 00,0010,0013,0949.5,-01.3,063,0125,1771442779,19.262 01,0008,0011,0949.6,-01.9,065,0146,1771443079,19.294 01,0007,0010,0949.7,-01.6,063,0156,1771443379,19.297 04,0008,0011,0949.8,-01.8,065,0147,1771443679,19.285 01,0008,0011,0950.1,-01.5,064,0152,1771443979,19.291 04,0007,0010,0950.2,-01.6,064,0131,1771444279,19.279 04,0008,0011,0949.7,-01.8,064,0127,1771444579,19.277 01,0005,0007,0950.2,-01.8,064,0135,1771444879,19.286 04,0009,0012,0950.1,-00.8,062,0123,1771445179,19.296 01,0006,0008,0950.3,-01.2,062,0149,1771445479,19.278 01,0009,0012,0950.4,-01.2,063,0113,1771445779,19.276 01,0006,0008,0950.6,-01.6,065,0150,1771446079,19.28 06,0005,0007,0950.4,-01.7,064,0151,1771446679,19.426 04,0005,0007,0950.5,-01.7,065,0153,1771446979,19.42 04,0007,0010,0950.7,-01.7,065,0129,1771447279,19.424 01,0009,0012,0950.6,-02.1,064,0119,1771447579,19.435 04,0005,0007,0950.5,-02.1,065,0130,1771447879,19.426 00,0009,0012,0950.5,-01.8,063,0139,1771448179,19.422 01,0012,0016,0950.4,-02.2,065,0122,1771448479,19.431 00,0007,0010,0950.7,-01.9,063,0140,1771448779,19.446 01,0007,0010,0950.5,-02.2,064,0134,1771449079,19.428 00,0005,0007,0950.4,-02.1,063,0142,1771449379,19.424 01,0007,0010,0950.6,-02.4,065,0131,1771449679,19.413 01,0004,0006,0950.6,-02.4,064,0120,1771449979,19.549 01,0048,0065,0950.6,-02.2,064,0136,1771450279,19.576 06,0007,0010,0950.5,-02.4,064,0151,1771450579,19.591 01,0006,0008,0950.6,-02.7,066,0148,1771451179,19.595 01,0008,0011,0950.8,-02.7,064,0153,1771451479,19.578 01,0007,0010,0950.4,-02.8,066,0133,1771452679,19.582 00,0005,0007,0950.4,-03.2,065,0128,1771454479,19.738 01,0005,0007,0950.6,-03.1,065,0143,1771454779,19.734 00,0004,0006,0950.2,-02.9,065,0115,1771455079,19.735 00,0003,0005,0950.4,-03.0,065,0140,1771455379,19.749 01,0005,0007,0950.4,-03.0,065,0150,1771455679,19.735 00,0006,0008,0950.8,-03.0,064,0125,1771455979,19.727 01,0007,0010,0950.7,-03.4,065,0126,1771456579,19.73 00,0014,0018,0950.8,-03.4,065,0131,1771457179,19.871 00,0009,0012,0950.7,-03.5,066,0155,1771457479,19.897 00,0008,0011,0951.0,-03.7,065,0121,1771459879,19.88 00,0004,0006,0951.1,-03.8,066,0136,1771460179,19.896 00,0005,0007,0951.1,-04.0,066,0137,1771460479,19.886 00,0008,0011,0951.0,-04.1,066,0146,1771461080,20.036 00,0007,0010,0950.9,-03.9,066,0123,1771461380,20.066 99,0006,0008,0950.8,-03.9,066,0120,1771461680,20.041 01,0004,0006,0950.8,-04.5,065,0132,1771461980,20.045 00,0008,0011,0950.8,-04.0,066,0127,1771462580,20.05 00,0007,0010,0950.9,-04.0,066,0127,1771462880,20.06 00,0006,0008,0950.7,-04.5,066,0122,1771463180,20.046 04,0006,0008,0951.1,-04.3,066,0147,1771463480,20.036 04,0004,0006,0950.8,-04.3,066,0132,1771463780,20.052 01,0007,0010,0950.7,-04.6,066,0132,1771464080,20.047 00,0007,0010,0950.3,-04.5,067,0127,1771464380,20.175 99,0008,0011,0950.8,-04.6,066,0128,1771464680,20.213 00,0006,0008,0950.5,-04.3,066,0159,1771464980,20.209 00,0006,0008,0950.9,-04.1,066,0166,1771465280,20.195 00,0006,0008,0950.6,-04.6,065,0131,1771465580,20.201 00,0004,0006,0950.7,-04.5,066,0126,1771465880,20.212 00,0006,0008,0950.6,-04.7,066,0142,1771466180,20.211 00,0008,0011,0950.5,-04.4,065,0148,1771466480,20.23 00,0004,0006,0950.7,-04.5,066,0125,1771466780,20.205 00,0006,0008,0950.7,-04.9,067,0140,1771467080,20.203 00,0005,0007,0950.9,-04.2,065,0165,1771467380,20.208 00,0005,0007,0950.7,-04.6,066,0132,1771467680,20.207 01,0005,0007,0950.7,-04.6,066,0126,1771467980,20.334 04,0005,0007,0951.0,-04.4,065,0135,1771468280,20.368 00,0006,0008,0951.0,-04.7,066,0116,1771468580,20.372 01,0005,0007,0950.9,-04.8,066,0155,1771468880,20.366 01,0005,0007,0951.0,-04.7,066,0138,1771469180,20.369 01,0007,0010,0951.1,-05.1,067,0148,1771469480,20.374 04,0005,0007,0951.1,-04.7,066,0153,1771469780,20.374 01,0005,0007,0950.9,-04.9,065,0111,1771470080,20.373 01,0006,0008,0951.2,-04.6,065,0108,1771470380,20.365 04,0008,0011,0951.0,-05.3,066,0136,1771470680,20.356 01,0006,0008,0951.1,-04.7,065,0140,1771470980,20.361 00,0008,0011,0951.0,-04.9,066,0148,1771471280,20.374 00,0007,0010,0951.1,-04.9,066,0148,1771471580,20.498 01,0007,0010,0951.2,-05.4,066,0114,1771471880,20.522 01,0011,0015,0951.1,-04.9,066,0135,1771472180,20.53 04,0013,0017,0950.9,-05.3,066,0110,1771472480,20.541 01,0010,0013,0950.9,-04.8,066,0127,1771472780,20.525 00,0007,0010,0951.0,-04.8,066,0147,1771473080,20.525 01,0009,0012,0950.8,-05.5,067,0145,1771473380,20.523 01,0007,0010,0950.8,-05.4,067,0146,1771473680,20.52 01,0006,0008,0950.8,-05.3,067,0141,1771473980,20.526 09,0008,0011,0951.1,-05.0,066,0125,1771474280,20.531 04,0005,0007,0951.0,-05.2,066,0138,1771474580,20.53 06,0008,0011,0951.3,-05.4,066,0124,1771476680,20.681 06,0007,0010,0951.3,-05.3,066,0136,1771476980,20.717 04,0017,0023,0951.2,-05.5,066,0108,1771478180,20.701 06,0042,0057,0951.4,-05.4,066,0117,1771478780,20.845 06,0022,0029,0951.6,-05.2,065,0155,1771479080,20.866 04,0017,0023,0951.7,-05.1,065,0119,1771479380,20.856 00,0023,0031,0951.8,-05.8,066,0146,1771479980,20.878 04,0031,0043,0951.8,-05.3,066,0136,1771480280,20.863 00,0022,0029,0951.6,-04.9,065,0151,1771480580,20.865 01,0028,0038,0951.9,-04.4,065,0121,1771481180,20.871 04,0024,0032,0951.9,-04.3,066,0165,1771481480,20.89 04,0021,0028,0951.9,-04.2,066,0130,1771481780,20.869 99,0011,0015,0951.8,-03.0,065,0144,1771482981,21.032 99,0014,0018,0951.9,-03.0,066,0127,1771483281,21.031 09,0015,0021,0951.9,-02.7,064,0126,1771483881,21.035 04,0018,0024,0951.7,-02.3,063,0154,1771484181,21.031 06,0026,0036,0951.7,-02.2,063,0142,1771484481,21.038 06,0022,0029,0951.8,-01.6,062,0144,1771485381,21.031 11,0026,0036,0951.7,-01.1,063,0123,1771486281,21.175 00,0047,0064,0951.4,-01.0,063,0151,1771486581,21.183 01,0018,0024,0951.6,-00.8,063,0119,1771486881,21.186 04,0020,0027,0951.6,-00.4,064,0133,1771487181,21.187 01,0026,0036,0951.4,-00.1,062,0135,1771487481,21.187 00,0020,0027,0951.7,+00.0,062,0136,1771487781,21.184 01,0022,0029,0951.8,-00.0,062,0121,1771488081,21.187 01,0058,0078,0951.8,+00.3,061,0111,1771488381,21.182 01,0025,0034,0951.8,+00.3,060,0120,1771488681,21.166 04,0032,0044,0951.8,+00.7,060,0146,1771488981,21.175 00,0031,0043,0951.5,+00.6,060,0141,1771489281,21.182 04,0046,0063,0951.6,+01.2,059,0130,1771489581,21.301 00,0042,0057,0951.9,+01.5,058,0127,1771489881,21.322 00,0041,0055,0951.4,+01.7,057,0128,1771490181,21.323 04,0030,0042,0951.5,+01.9,056,0129,1771490481,21.317 00,0026,0036,0951.3,+01.8,056,0142,1771491081,21.325 04,0021,0028,0951.8,+02.9,055,0132,1771491381,21.31 00,0019,0026,0951.2,+02.9,054,0135,1771491681,21.318 00,0024,0032,0951.2,+03.0,054,0144,1771491981,21.316 01,0025,0034,0951.3,+03.1,051,0161,1771492281,21.323 00,0018,0024,0951.2,+03.4,052,0128,1771492581,21.312 01,0013,0017,0951.3,+03.8,051,0135,1771492881,21.302 00,0016,0022,0951.2,+04.1,050,0142,1771493181,21.425 00,0017,0023,0951.0,+04.5,050,0137,1771493481,21.465 04,0005,0007,0951.2,+05.7,042,0166,1771493781,21.462 00,0004,0006,0951.1,+06.0,043,0107,1771494081,21.468 04,0005,0007,0950.9,+06.4,044,0130,1771494381,21.454 04,0009,0012,0951.4,+07.2,041,0128,1771494681,21.448 00,0004,0006,0951.0,+07.4,039,0133,1771494981,21.462 04,0003,0005,0950.8,+08.1,039,0123,1771495581,21.459 09,0002,0003,0950.9,+08.1,038,0138,1771495881,21.44 04,0002,0003,0950.9,+08.1,037,0142,1771496181,21.636 00,0002,0003,0950.9,+08.3,037,0122,1771496481,21.426 04,0002,0003,0950.7,+08.7,038,0133,1771496781,21.567 00,0002,0003,0950.7,+08.5,037,0119,1771497081,21.568 04,0004,0006,0950.5,+09.2,036,0125,1771497681,21.568 04,0003,0005,0950.3,+09.4,037,0153,1771497981,21.558 00,0004,0006,0950.0,+09.3,035,0137,1771498281,21.733 06,0006,0008,0949.9,+09.3,035,0122,1771498581,21.557 06,0004,0006,0949.9,+09.6,036,0144,1771498881,21.55 01,0031,0043,0949.9,+09.9,036,0137,1771499181,21.542 04,0015,0021,0949.9,+10.3,036,0126,1771499781,21.543 06,0020,0027,0950.0,+10.2,036,0149,1771500081,21.522 09,0072,0097,0950.1,+10.5,035,0157,1771500381,21.672 11,0006,0008,0950.0,+10.7,035,0124,1771500681,21.687 00,0004,0006,0949.9,+10.6,033,0156,1771500981,21.676 16,0004,0006,0949.7,+10.7,032,0136,1771501281,21.686 06,0003,0005,0949.7,+10.9,034,0141,1771501581,21.678 11,0003,0005,0949.9,+10.7,035,0125,1771501881,21.679 01,0008,0011,0949.7,+10.5,035,0142,1771502181,21.656 00,0013,0017,0949.5,+10.4,035,0118,1771502481,21.65 06,0010,0013,0949.6,+10.4,033,0158,1771502781,21.651 09,0018,0024,0949.6,+10.7,033,0146,1771503081,21.654 04,0032,0044,0949.8,+10.9,034,0145,1771503381,21.641 06,0005,0007,0949.5,+10.8,034,0111,1771504281,21.778 04,0004,0006,0949.6,+11.0,035,0155,1771504581,21.774 04,0030,0042,0949.5,+11.0,032,0142,1771504881,21.778 06,0032,0044,0949.6,+10.9,034,0129,1771505181,21.784 04,0006,0008,0948.9,+10.7,034,0120,1771506081,21.765 04,0004,0006,0949.0,+11.3,034,0124,1771506681,21.748 00,0005,0007,0949.3,+10.8,033,0132,1771507281,21.745 06,0005,0007,0949.3,+10.6,034,0131,1771507881,21.889 00,0003,0005,0949.4,+10.9,034,0138,1771508181,21.886 13,0040,0054,0949.7,+10.2,032,0125,1771508781,21.866 11,0020,0027,0949.5,+09.9,034,0156,1771509381,21.858 06,0021,0028,0949.1,+09.9,035,0156,1771509681,21.843 11,0003,0005,0949.0,+10.0,032,0134,1771509981,21.844 00,0003,0005,0948.9,+09.3,033,0153,1771511181,21.965 13,0003,0005,0949.0,+09.2,034,0137,1771511481,21.981 06,0002,0003,0949.0,+09.1,034,0123,1771511781,21.966 00,0002,0003,0948.6,+08.9,034,0141,1771512081,21.971 00,0006,0008,0948.7,+09.0,033,0135,1771512381,21.951 06,0002,0003,0948.7,+08.7,035,0129,1771512981,21.952 00,0008,0011,0948.7,+08.7,034,0134,1771513281,21.945 04,0007,0010,0948.8,+08.4,035,0123,1771513581,21.945 04,0011,0015,0949.0,+08.4,035,0102,1771513881,21.926 11,0003,0005,0949.0,+08.4,036,0126,1771514181,21.933 01,0016,0022,0949.0,+08.3,033,0140,1771514481,21.919 04,0002,0003,0949.1,+08.1,035,0133,1771514782,22.046 06,0004,0006,0949.0,+08.0,036,0144,1771515082,22.074 13,0003,0005,0949.3,+08.1,036,0147,1771515382,22.06 04,0002,0003,0948.8,+07.3,038,0130,1771516882,22.036 09,0003,0005,0948.8,+07.1,039,0128,1771517782,22.032 04,0002,0003,0949.0,+07.2,039,0121,1771518082,22.021 00,0005,0007,0949.3,+07.1,038,0141,1771518382,22.142 01,0017,0023,0949.1,+06.8,041,0144,1771518982,22.16 01,0006,0008,0949.3,+06.8,040,0154,1771519582,22.164 00,0007,0010,0949.2,+06.8,041,0114,1771519882,22.162 11,0018,0024,0949.2,+06.8,040,0167,1771520182,22.152 00,0004,0006,0949.2,+06.6,042,0137,1771520782,22.178 00,0010,0013,0949.2,+06.6,042,0142,1771521383,23.006 00,0003,0005,0949.6,+06.7,041,0145,1771521682,22.135 00,0003,0005,0949.2,+06.6,042,0133,1771522282,22.279 01,0003,0005,0949.6,+06.7,040,0146,1771522582,22.27 99,0004,0006,0949.6,+06.7,041,0139,1771522882,22.277 01,0015,0021,0949.6,+06.7,042,0152,1771523182,22.272 01,0005,0007,0949.2,+06.7,041,0132,1771523482,22.267 99,0008,0011,0949.2,+06.5,042,0128,1771523782,22.477 01,0004,0006,0949.3,+06.4,044,0127,1771524682,22.246 01,0007,0010,0949.5,+06.3,044,0113,1771524982,22.238 00,0006,0008,0949.1,+06.2,045,0132,1771525282,22.246 00,0004,0006,0948.9,+06.2,045,0134,1771525582,22.376 00,0006,0008,0949.2,+06.0,046,0141,1771525882,22.384 01,0005,0007,0949.2,+06.0,045,0135,1771526182,22.391 11,0003,0005,0949.3,+06.1,045,0152,1771526482,22.381 01,0005,0007,0949.3,+06.1,045,0141,1771526782,22.37 00,0005,0007,0948.9,+06.0,046,0139,1771527082,22.371 00,0014,0018,0949.0,+06.0,046,0154,1771527382,22.369 01,0006,0008,0949.2,+05.9,047,0116,1771527682,22.375 04,0005,0007,0949.3,+05.9,047,0136,1771527982,22.36 00,0005,0007,0949.2,+05.9,047,0142,1771528282,22.352 01,0003,0005,0949.4,+05.8,047,0155,1771528582,22.343 01,0003,0005,0949.5,+06.0,047,0147,1771528882,22.364 00,0003,0005,0949.2,+05.8,048,0131,1771529182,22.475 00,0003,0005,0949.4,+05.9,047,0111,1771529482,22.492 04,0003,0005,0949.4,+06.0,047,0128,1771529782,22.489 00,0006,0008,0949.5,+06.0,047,0136,1771530082,22.48 00,0004,0006,0949.5,+05.9,047,0141,1771530382,22.482 06,0003,0005,0949.8,+06.1,047,0141,1771530682,22.474 04,0003,0005,0949.6,+06.0,049,0121,1771530982,22.477 01,0003,0005,0949.7,+06.0,049,0117,1771531582,22.457 00,0012,0016,0949.7,+05.9,050,0117,1771531882,22.469 00,0003,0005,0950.0,+05.9,049,0125,1771532182,22.488 04,0003,0005,0949.6,+05.9,051,0130,1771532482,22.45 00,0003,0005,0949.7,+05.9,051,0126,1771532782,22.582 01,0003,0005,0949.7,+05.7,053,0136,1771533082,22.599 01,0006,0008,0949.9,+05.9,052,0131,1771533682,22.603 01,0004,0006,0949.6,+05.7,053,0129,1771533982,22.654 00,0006,0008,0949.7,+05.7,053,0120,1771534582,22.605 00,0004,0006,0949.8,+05.6,055,0149,1771534882,22.59 00,0009,0012,0949.8,+05.6,055,0144,1771535182,22.594 00,0005,0007,0949.9,+05.5,054,0134,1771535482,22.571 00,0005,0007,0949.8,+05.5,056,0125,1771536082,22.565 01,0004,0006,0949.9,+05.4,055,0146,1771536383,23.15 00,0003,0005,0949.4,+05.5,055,0125,1771536682,22.717 00,0003,0005,0949.5,+05.3,057,0128,1771536982,22.712 04,0004,0006,0949.8,+05.7,054,0143,1771537282,22.707 01,0003,0005,0949.5,+05.7,054,0132,1771537582,22.701 01,0002,0003,0949.3,+05.6,055,0137,1771537882,22.701 00,0003,0005,0949.6,+05.7,055,0150,1771538182,22.72 01,0005,0007,0949.4,+05.7,054,0131,1771538782,22.687 00,0003,0005,0949.0,+05.6,055,0134,1771539082,22.686 00,0004,0006,0949.1,+05.7,054,0138,1771539382,22.698 00,0005,0007,0949.2,+05.5,055,0114,1771539682,22.683 01,0005,0007,0949.0,+05.4,055,0107,1771539982,22.805 00,0004,0006,0949.2,+05.6,054,0137,1771540282,22.822 00,0008,0011,0949.0,+05.7,054,0141,1771540582,22.831 00,0003,0005,0949.1,+06.1,052,0144,1771540882,22.84 00,0004,0006,0949.2,+06.3,052,0124,1771541182,22.818 00,0003,0005,0949.0,+06.1,053,0136,1771541482,22.821 00,0002,0003,0949.0,+06.0,053,0142,1771541782,22.812 01,0004,0006,0949.0,+06.1,053,0162,1771542082,22.805 04,0004,0006,0948.9,+06.2,052,0134,1771542382,22.814 00,0003,0005,0948.9,+06.1,053,0114,1771542682,22.819 00,0003,0005,0948.7,+06.0,053,0143,1771542982,22.8 04,0002,0003,0948.6,+06.0,054,0124,1771543282,22.8 06,0003,0005,0948.6,+06.2,053,0132,1771543582,22.932 06,0003,0005,0948.3,+06.2,053,0131,1771543882,22.945 06,0003,0005,0948.2,+06.4,052,0139,1771544182,22.938 00,0003,0005,0948.4,+05.4,056,0142,1771545982,22.923 00,0003,0005,0948.4,+05.4,055,0127,1771547183,23.028 01,0005,0007,0948.3,+05.0,056,0145,1771548083,23.052 00,0003,0005,0948.1,+05.0,057,0133,1771548683,23.044 01,0004,0006,0948.2,+04.5,058,0146,1771549283,23.026 01,0004,0006,0948.3,+04.8,057,0128,1771549583,23.035 01,0004,0006,0948.1,+04.7,057,0140,1771549883,23.033 99,0003,0005,0947.7,+03.6,061,0123,1771550183,23.029 01,0006,0008,0947.5,+03.5,061,0134,1771550783,23.135 00,0004,0006,0947.4,+04.1,060,0131,1771551083,23.186 04,0003,0005,0947.7,+04.0,060,0107,1771551383,23.166 00,0003,0005,0947.4,+04.9,057,0146,1771551983,23.156 00,0004,0006,0947.3,+04.6,058,0125,1771552283,23.162 00,0004,0006,0947.0,+04.3,059,0132,1771552583,23.156 01,0004,0006,0946.4,+03.8,059,0122,1771553483,23.154 01,0004,0006,0946.6,+03.3,061,0139,1771553783,23.143 00,0005,0007,0946.4,+03.6,060,0134,1771554083,23.146 01,0002,0003,0946.4,+04.0,059,0150,1771554383,23.26 00,0004,0006,0946.7,+04.6,057,0130,1771554683,23.289 01,0003,0005,0946.5,+05.0,056,0149,1771554983,23.294 00,0005,0007,0946.3,+05.3,055,0136,1771555283,23.281 04,0003,0005,0946.2,+05.4,055,0132,1771555583,23.287 04,0002,0003,0946.2,+05.5,055,0147,1771555883,23.291 01,0003,0005,0946.1,+05.7,054,0125,1771556183,23.37 01,0002,0003,0946.1,+05.7,054,0153,1771556483,23.277 00,0004,0006,0946.2,+06.0,053,0141,1771556783,23.285 04,0001,0002,0946.2,+06.0,053,0157,1771557083,23.268 04,0004,0006,0946.0,+06.2,053,0145,1771557383,23.274 01,0007,0010,0946.2,+06.1,053,0137,1771557683,23.277 01,0003,0005,0946.2,+06.3,053,0131,1771557983,23.402 01,0002,0003,0946.0,+06.0,054,0128,1771558283,23.421 00,0002,0003,0946.1,+05.9,054,0123,1771558583,23.418 04,0003,0005,0945.8,+05.8,054,0142,1771558883,23.411 06,0003,0005,0945.9,+05.7,055,0142,1771559183,23.409 01,0002,0003,0945.9,+05.4,056,0114,1771559483,23.408 00,0003,0005,0945.3,+05.4,055,0134,1771560083,23.387 01,0002,0003,0945.5,+05.0,057,0148,1771560383,23.387 01,0004,0006,0945.3,+04.8,058,0134,1771560683,23.374 01,0003,0005,0945.8,+05.0,057,0118,1771560983,23.382 00,0003,0005,0945.7,+05.0,057,0122,1771561283,23.383 04,0004,0006,0945.7,+05.5,056,0128,1771561583,23.499 09,0004,0006,0945.8,+05.4,057,0143,1771561883,23.526 00,0002,0003,0946.1,+05.8,056,0158,1771562183,23.515 04,0002,0003,0945.5,+05.9,056,0118,1771562483,23.514 06,0006,0008,0945.6,+05.8,056,0131,1771562783,23.513 04,0002,0003,0945.7,+05.3,058,0129,1771563083,23.511 01,0004,0006,0945.4,+05.0,059,0130,1771563383,23.525 04,0004,0006,0945.2,+04.7,059,0150,1771563683,23.506 06,0008,0011,0945.0,+05.3,057,0152,1771563983,23.519 01,0014,0018,0945.3,+05.0,058,0144,1771564283,23.498 04,0009,0012,0945.4,+04.9,058,0116,1771564583,23.504 04,0005,0007,0945.2,+04.8,058,0107,1771564883,23.505 00,0009,0012,0945.2,+04.7,057,0157,1771565183,23.613 01,0012,0016,0945.6,+04.5,058,0127,1771565483,23.633 00,0018,0024,0945.3,+04.5,058,0124,1771565783,23.647 99,0015,0021,0945.6,+04.4,059,0134,1771566083,23.632 01,0014,0018,0945.3,+04.4,059,0124,1771566383,23.644 01,0017,0023,0945.3,+04.6,058,0147,1771566683,23.628 01,0015,0021,0945.5,+05.1,057,0132,1771566983,23.622 06,0007,0010,0945.5,+05.2,056,0149,1771567283,23.62 09,0010,0013,0945.8,+05.3,056,0123,1771567583,23.652 01,0006,0008,0945.4,+05.5,056,0158,1771567883,23.628 01,0007,0010,0945.1,+05.3,058,0139,1771568183,23.693 01,0018,0024,0945.3,+05.3,057,0138,1771568483,23.623 00,0008,0011,0945.4,+05.4,056,0123,1771568783,23.739 99,0011,0015,0945.4,+05.4,057,0148,1771569083,23.777 04,0022,0029,0945.4,+05.6,056,0122,1771569383,23.761 04,0009,0012,0945.4,+05.8,056,0143,1771569683,23.762 01,0016,0022,0945.7,+06.0,056,0126,1771569983,23.761 00,0033,0045,0945.4,+06.1,055,0135,1771570283,23.755 00,0012,0016,0945.6,+06.3,054,0129,1771570583,23.751 99,0010,0013,0945.7,+06.3,052,0139,1771570883,23.738 00,0011,0015,0945.6,+06.3,053,0126,1771571183,23.737 00,0013,0017,0945.2,+06.5,054,0152,1771571483,23.736 00,0007,0010,0945.4,+07.0,053,0129,1771571783,23.727 00,0011,0015,0945.5,+07.1,055,0140,1771572083,23.718 00,0007,0010,0945.6,+07.9,053,0140,1771572383,23.865 99,0003,0005,0945.5,+08.0,054,0128,1771572683,23.875 06,0003,0005,0945.5,+08.1,054,0133,1771572983,23.887 01,0004,0006,0945.2,+08.0,054,0131,1771573283,23.878 00,0002,0003,0945.5,+07.9,054,0148,1771573583,23.87 99,0007,0010,0945.6,+08.2,054,0141,1771573883,23.873 01,0010,0013,0945.5,+07.5,055,0124,1771574183,23.862 00,0005,0007,0945.7,+07.5,055,0146,1771574483,23.869 00,0007,0010,0945.9,+07.3,057,0129,1771574783,23.856 00,0010,0013,0946.0,+07.1,057,0164,1771575083,23.875 99,0005,0007,0946.1,+06.9,060,0141,1771575383,23.858 00,0004,0006,0946.0,+06.8,058,0139,1771575683,23.856 00,0011,0015,0946.1,+06.6,063,0141,1771575983,23.973 00,0008,0011,0946.2,+06.5,062,0138,1771576284,24.014 00,0011,0015,0946.4,+06.6,063,0139,1771576583,23.999 00,0019,0026,0946.5,+06.5,066,0130,1771576884,24.002 00,0015,0021,0946.7,+06.5,067,0155,1771577183,23.989 00,0017,0023,0946.7,+06.5,067,0132,1771577483,23.979 00,0022,0029,0946.4,+06.3,069,0114,1771577783,23.983 01,0014,0018,0946.5,+06.4,068,0147,1771578083,23.96 01,0016,0022,0946.7,+06.6,069,0127,1771578383,23.98 00,0008,0011,0946.7,+06.4,069,0141,1771578683,23.964 01,0012,0016,0946.7,+06.7,070,0161,1771578983,23.947 00,0010,0013,0946.8,+06.8,070,0122,1771579584,24.08 00,0012,0016,0947.1,+06.7,069,0133,1771580184,24.093 00,0015,0021,0947.0,+06.4,069,0143,1771580484,24.084 00,0014,0018,0947.0,+06.3,070,0146,1771581084,24.087 01,0063,0086,0947.0,+06.4,069,0139,1771581684,24.081 04,0011,0015,0946.6,+06.5,069,0135,1771581984,24.078 00,0012,0016,0946.8,+06.5,069,0129,1771582284,24.063 00,0021,0028,0946.8,+06.5,069,0125,1771582884,24.089 99,0018,0024,0946.9,+06.6,068,0133,1771583184,24.213 00,0035,0048,0946.8,+06.3,069,0142,1771584084,24.403 00,0022,0029,0946.8,+06.6,069,0140,1771584384,24.188 00,0020,0027,0946.2,+06.4,069,0129,1771584684,24.197 00,0020,0027,0946.2,+06.3,069,0122,1771584984,24.195 00,0029,0039,0946.5,+06.4,068,0123,1771585284,24.18 00,0021,0028,0946.2,+06.5,069,0157,1771585584,24.175 00,0034,0047,0946.2,+06.7,069,0151,1771585884,24.17 01,0016,0022,0946.5,+06.8,069,0130,1771586184,24.175 00,0015,0021,0946.3,+07.1,068,0129,1771586484,24.164 00,0013,0017,0946.0,+06.5,068,0130,1771586784,24.301 00,0013,0017,0945.9,+06.9,068,0122,1771587084,24.306 00,0017,0023,0946.0,+07.2,068,0152,1771587384,24.293 00,0023,0031,0946.0,+07.4,068,0134,1771587684,24.297 00,0010,0013,0945.7,+07.2,069,0157,1771587984,24.31 00,0016,0022,0945.8,+07.6,067,0137,1771588284,24.293 00,0014,0018,0945.7,+07.5,066,0149,1771588584,24.286 00,0010,0013,0945.8,+08.4,067,0126,1771588884,24.288 00,0010,0013,0946.1,+09.2,064,0144,1771589184,24.491 00,0016,0022,0946.0,+09.3,063,0128,1771589484,24.289 04,0007,0010,0946.0,+10.8,063,0145,1771590084,24.278 00,0008,0011,0945.6,+10.6,062,0143,1771590384,24.403 04,0004,0006,0945.8,+10.5,063,0123,1771590684,24.528 09,0003,0005,0945.5,+11.1,063,0135,1771590984,24.421 01,0004,0006,0945.7,+10.7,061,0135,1771591584,24.419 04,0004,0006,0945.7,+11.2,062,0123,1771592484,24.404 00,0002,0003,0945.6,+11.0,062,0152,1771592784,24.396 00,0003,0005,0945.9,+10.6,061,0129,1771593084,24.419 04,0005,0007,0946.0,+10.3,063,0149,1771593684,24.381 00,0002,0003,0946.0,+10.1,062,0130,1771593984,24.487 04,0003,0005,0946.2,+09.8,062,0119,1771594284,24.539 00,0009,0012,0946.3,+09.7,063,0128,1771594584,24.517 00,0006,0008,0946.2,+09.6,065,0141,1771594884,24.845 00,0021,0028,0946.0,+09.6,066,0161,1771595184,24.498 01,0013,0017,0946.3,+09.4,067,0135,1771595784,24.491 00,0012,0016,0946.3,+09.4,067,0144,1771596084,24.485 00,0019,0026,0946.3,+09.3,067,0132,1771596384,24.484 04,0067,0091,0946.3,+09.4,067,0144,1771596684,24.48 00,0015,0021,0946.5,+09.3,067,0132,1771596984,24.476 01,0005,0007,0946.7,+09.2,067,0136,1771597284,24.463 00,0013,0017,0946.6,+09.2,068,0134,1771597584,24.594 00,0003,0005,0946.8,+09.2,067,0150,1771597884,24.622 99,0004,0006,0946.7,+09.2,067,0135,1771598184,24.606 06,0008,0011,0946.7,+09.2,067,0157,1771598484,24.612 04,0011,0015,0946.5,+09.3,066,0142,1771598784,24.596 00,0020,0027,0946.5,+09.3,066,0143,1771599084,24.593 00,0010,0013,0946.5,+09.3,065,0135,1771599384,24.598 01,0003,0005,0946.4,+09.4,066,0122,1771599684,24.588 04,0011,0015,0946.6,+09.8,064,0117,1771599984,24.585 09,0002,0003,0946.7,+09.8,063,0134,1771600284,24.58 06,0003,0005,0946.7,+09.8,064,0140,1771600584,24.58 01,0003,0005,0946.8,+09.7,064,0126,1771600884,24.596 04,0002,0003,0947.1,+09.6,064,0125,1771601184,24.692 04,0004,0006,0947.2,+09.5,064,0128,1771601484,24.721 06,0003,0005,0946.9,+09.3,064,0117,1771601784,24.712 09,0003,0005,0947.2,+09.1,064,0129,1771602084,24.686 00,0007,0010,0947.1,+09.0,065,0149,1771602384,24.712 01,0004,0006,0947.1,+08.8,066,0141,1771602684,24.699 00,0004,0006,0947.3,+08.8,066,0142,1771602984,24.686 00,0013,0017,0947.4,+08.3,067,0134,1771603284,24.695 00,0008,0011,0947.6,+07.7,069,0115,1771603584,24.675 00,0003,0005,0947.7,+08.2,067,0140,1771603884,24.681 01,0004,0006,0947.6,+08.1,069,0135,1771604184,24.662 00,0005,0007,0947.6,+08.0,070,0117,1771604484,24.67 06,0005,0007,0947.6,+07.8,071,0152,1771604784,24.791 06,0004,0006,0947.8,+07.8,071,0125,1771605084,24.809 06,0004,0006,0947.9,+07.7,071,0149,1771605384,24.802 06,0007,0010,0948.1,+07.4,071,0140,1771605684,24.811 04,0012,0016,0948.2,+07.3,070,0142,1771605984,24.805 04,0007,0010,0948.2,+07.0,071,0133,1771606284,24.797 04,0010,0013,0948.0,+06.7,071,0172,1771606584,24.797 99,0011,0015,0948.1,+06.5,072,0126,1771606884,24.782 04,0017,0023,0948.2,+06.5,072,0142,1771607184,24.795 00,0009,0012,0948.1,+06.4,072,0127,1771607484,24.784 00,0011,0015,0948.3,+05.9,073,0124,1771607784,24.773 06,0007,0010,0948.2,+06.0,073,0146,1771608084,24.763 06,0011,0015,0948.2,+06.1,073,0129,1771608384,24.897 01,0014,0018,0948.2,+05.7,072,0142,1771608684,24.922 13,0006,0008,0948.2,+05.8,072,0109,1771608984,24.912 11,0011,0015,0948.3,+06.1,073,0134,1771609284,24.905 16,0011,0015,0948.1,+05.7,073,0148,1771609584,24.93 16,0012,0016,0948.2,+05.8,073,0132,1771609884,24.901 04,0009,0012,0948.5,+05.6,073,0143,1771610184,24.901 11,0009,0012,0948.5,+05.5,073,0121,1771610484,24.903 13,0007,0010,0948.5,+05.2,073,0117,1771610784,24.886 11,0007,0010,0948.4,+04.9,072,0097,1771611084,24.881 99,0023,0031,0948.4,+05.1,073,0121,1771611384,24.88 11,0007,0010,0948.3,+04.6,072,0119,1771611684,24.872 11,0010,0013,0948.6,+04.4,071,0129,1771611985,25.004 13,0022,0029,0948.7,+04.5,072,0122,1771612285,25.089 11,0012,0016,0948.5,+04.2,072,0142,1771612585,25.094 11,0012,0016,0948.2,+03.9,072,0119,1771612885,25.005 11,0008,0011,0948.5,+03.8,073,0150,1771613185,25.015 09,0015,0021,0948.6,+03.9,073,0141,1771613485,25.021 09,0009,0012,0948.6,+03.9,072,0129,1771613785,25.004 09,0008,0011,0948.4,+03.7,071,0142,1771614085,25.003 09,0009,0012,0948.6,+03.9,071,0122,1771614384,24.993 09,0017,0023,0948.5,+03.8,073,0137,1771614685,25.023 11,0008,0011,0948.6,+03.6,071,0123,1771614984,24.986 11,0014,0018,0948.8,+03.4,072,0125,1771615284,24.996 09,0015,0021,0948.5,+03.6,071,0138,1771615585,25.169 11,0018,0024,0948.8,+03.4,072,0114,1771615885,25.144 11,0010,0013,0948.7,+03.2,072,0132,1771616185,25.138 11,0013,0017,0948.8,+03.3,072,0146,1771616485,25.145 13,0010,0013,0949.0,+03.6,071,0128,1771616785,25.143 11,0009,0012,0948.9,+03.9,073,0131,1771617085,25.132 11,0017,0023,0949.1,+04.3,074,0123,1771617385,25.122 09,0009,0012,0948.8,+03.8,073,0135,1771617685,25.116 09,0008,0011,0948.8,+04.2,074,0160,1771617985,25.128 99,0011,0015,0948.7,+04.2,073,0138,1771618285,25.119 09,0016,0022,0948.9,+04.6,073,0135,1771618585,25.133 09,0012,0016,0948.8,+04.2,072,0140,1771618885,25.125 09,0009,0012,0948.6,+04.0,072,0156,1771619185,25.249 09,0014,0018,0948.7,+04.5,072,0140,1771619485,25.265 09,0010,0013,0948.8,+04.8,072,0137,1771619785,25.28 09,0009,0012,0948.7,+04.4,073,0152,1771620085,25.278 09,0008,0011,0948.6,+04.6,073,0125,1771620385,25.271 09,0011,0015,0948.8,+04.8,074,0150,1771620685,25.251 11,0009,0012,0949.1,+04.8,074,0154,1771620985,25.254 09,0011,0015,0949.2,+05.1,074,0128,1771621285,25.251 99,0009,0012,0949.1,+05.0,074,0147,1771621585,25.244 11,0007,0010,0949.2,+04.8,074,0145,1771621885,25.238 11,0006,0008,0949.3,+04.7,074,0140,1771622185,25.23 11,0004,0006,0948.7,+04.6,073,0149,1771622485,25.24 11,0005,0007,0948.9,+04.6,073,0137,1771622785,25.361 09,0010,0013,0948.9,+04.6,073,0134,1771623085,25.383 11,0006,0008,0948.7,+04.3,073,0131,1771623385,25.377 09,0005,0007,0948.8,+04.5,072,0151,1771623685,25.392 09,0006,0008,0949.4,+04.3,073,0140,1771623985,25.366 09,0007,0010,0949.5,+04.5,073,0127,1771624285,25.364 09,0006,0008,0949.2,+04.1,073,0141,1771624585,25.372 11,0006,0008,0949.1,+04.0,073,0146,1771624885,25.369 11,0008,0011,0949.4,+04.0,073,0146,1771625185,25.349 11,0010,0013,0949.4,+04.0,074,0113,1771625485,25.352 11,0011,0015,0949.5,+04.0,074,0139,1771625785,25.346 09,0013,0017,0949.1,+03.8,074,0144,1771626085,25.352 99,0011,0015,0949.1,+03.9,074,0138,1771626385,25.487 13,0008,0011,0949.4,+04.1,074,0134,1771626685,25.507 11,0011,0015,0948.8,+03.9,074,0131,1771626985,25.504 06,0011,0015,0949.4,+04.0,074,0141,1771627285,25.491 11,0008,0011,0949.3,+03.9,074,0137,1771627585,25.495 09,0011,0015,0949.1,+03.8,074,0133,1771627885,25.492 09,0011,0015,0949.3,+04.0,074,0132,1771628185,25.488 09,0011,0015,0949.7,+04.1,074,0133,1771628485,25.49 09,0010,0013,0949.1,+03.9,074,0139,1771628785,25.482 09,0009,0012,0948.9,+03.7,074,0158,1771629085,25.484 06,0007,0010,0949.1,+03.6,074,0099,1771629385,25.499 09,0009,0012,0949.1,+03.7,074,0119,1771629685,25.479 09,0007,0010,0949.0,+03.6,074,0127,1771629985,25.6 04,0007,0010,0948.8,+03.8,073,0133,1771630285,25.617 06,0006,0008,0948.9,+03.5,073,0126,1771630585,25.619 09,0005,0007,0949.0,+03.4,073,0139,1771630885,25.62 06,0006,0008,0949.3,+03.5,073,0138,1771631185,25.608 09,0006,0008,0948.9,+03.3,073,0128,1771631485,25.608 09,0011,0015,0949.4,+03.3,074,0135,1771632085,25.614 09,0007,0010,0949.3,+03.2,073,0141,1771632385,25.6 09,0010,0013,0948.9,+03.1,074,0157,1771632685,25.599 09,0005,0007,0949.2,+02.9,074,0120,1771632985,25.6 09,0005,0007,0948.9,+03.1,073,0133,1771633285,25.588 09,0009,0012,0949.0,+03.1,073,0117,1771633585,25.741 09,0007,0010,0949.1,+03.1,073,0137,1771633885,25.752 06,0008,0011,0949.0,+03.2,073,0130,1771634185,25.738 06,0008,0011,0949.0,+02.9,073,0132,1771634485,25.75 09,0007,0010,0948.9,+02.8,073,0121,1771634785,25.733 09,0004,0006,0948.9,+03.0,073,0133,1771635085,25.736 11,0006,0008,0948.9,+02.9,072,0120,1771635385,25.725 06,0007,0010,0949.1,+03.1,072,0142,1771635685,25.736 09,0008,0011,0949.0,+03.1,072,0145,1771635985,25.746 11,0010,0013,0948.9,+03.0,072,0114,1771636285,25.735 09,0010,0013,0949.0,+03.1,072,0120,1771636585,25.728 09,0006,0008,0948.7,+03.0,072,0156,1771636885,25.727 09,0009,0012,0948.9,+03.1,072,0112,1771637185,25.847 09,0009,0012,0948.8,+03.3,072,0151,1771637485,25.872 04,0009,0012,0949.0,+03.3,072,0149,1771637785,25.853 09,0009,0012,0948.9,+03.4,072,0126,1771638085,25.849 06,0007,0010,0949.1,+03.6,072,0132,1771638385,25.859 09,0008,0011,0948.9,+03.3,072,0136,1771638685,25.85 09,0014,0018,0949.2,+03.7,073,0140,1771638985,25.845 06,0009,0012,0949.3,+03.7,072,0133,1771639285,25.851 09,0010,0013,0949.1,+03.8,072,0121,1771639585,25.862 09,0010,0013,0949.1,+03.9,072,0132,1771639885,25.85 04,0010,0013,0949.2,+04.4,072,0137,1771640185,25.852 04,0010,0013,0949.4,+04.5,071,0138,1771640485,25.836 04,0011,0015,0949.4,+04.6,070,0128,1771640785,25.972 06,0012,0016,0949.6,+04.5,069,0131,1771641086,26.001 09,0010,0013,0949.3,+04.5,069,0134,1771641385,25.995 11,0009,0012,0949.5,+04.6,069,0145,1771641685,25.988 09,0011,0015,0949.6,+04.6,069,0126,1771641986,26.002 06,0009,0012,0949.7,+04.3,069,0132,1771642285,25.996 13,0009,0012,0949.3,+04.2,069,0136,1771642585,25.977 09,0009,0012,0949.1,+04.4,068,0137,1771642885,25.965 13,0008,0011,0949.3,+04.3,068,0121,1771643485,25.962 11,0008,0011,0949.6,+04.3,067,0136,1771643785,25.987 11,0006,0008,0949.4,+04.3,067,0124,1771644085,25.954 06,0007,0010,0949.8,+04.3,066,0154,1771644386,26.086 06,0007,0010,0949.8,+04.3,065,0126,1771644686,26.117 04,0006,0008,0949.5,+04.2,065,0151,1771644986,26.111 09,0007,0010,0949.5,+04.3,065,0129,1771645286,26.106 09,0005,0007,0949.3,+04.4,064,0148,1771645586,26.109 11,0005,0007,0949.7,+04.4,064,0128,1771645886,26.103 04,0006,0008,0949.7,+04.4,064,0143,1771646186,26.099 04,0008,0011,0950.0,+04.2,065,0134,1771646786,26.091 04,0008,0011,0950.1,+04.1,064,0144,1771647086,26.088 09,0006,0008,0950.2,+04.2,063,0142,1771647386,26.082 11,0005,0007,0950.1,+04.1,064,0141,1771647686,26.078 06,0005,0007,0950.0,+03.9,064,0126,1771647986,26.228 13,0006,0008,0950.1,+03.6,063,0136,1771648286,26.234 11,0005,0007,0950.2,+03.6,062,0146,1771648586,26.221 16,0007,0010,0950.5,+03.4,063,0142,1771648886,26.218 13,0006,0008,0950.1,+03.4,064,0120,1771649186,26.226 09,0010,0013,0950.4,+03.5,063,0148,1771649486,26.222 16,0007,0010,0950.5,+03.1,063,0136,1771649786,26.231 11,0005,0007,0950.6,+03.1,063,0126,1771650086,26.214 11,0006,0008,0950.4,+03.0,063,0152,1771650386,26.202 13,0007,0010,0950.5,+02.8,064,0122,1771650686,26.208 13,0005,0007,0950.5,+02.8,063,0155,1771650986,26.205 13,0006,0008,0950.4,+02.8,063,0140,1771651286,26.196 99,0005,0007,0950.7,+02.7,064,0134,1771651886,26.354 11,0006,0008,0951.0,+02.2,064,0117,1771652786,26.355 06,0005,0007,0951.2,+02.3,064,0125,1771653086,26.35 11,0004,0006,0951.3,+02.2,064,0146,1771653386,26.341 09,0005,0007,0951.5,+02.3,064,0128,1771653686,26.346 04,0002,0003,0951.4,+02.1,064,0145,1771654586,26.338 09,0003,0005,0951.3,+02.0,064,0159,1771654886,26.328 09,0004,0006,0951.2,+01.8,065,0133,1771655186,26.456 01,0003,0005,0951.2,+01.9,065,0133,1771655486,26.49 06,0002,0003,0951.4,+01.9,064,0125,1771656086,26.487 01,0003,0005,0951.8,+01.6,065,0133,1771657286,26.465 00,0003,0005,0951.8,+01.5,065,0140,1771657586,26.466 00,0004,0006,0951.8,+01.5,065,0139,1771658186,26.459 06,0002,0003,0952.2,+01.6,064,0146,1771658486,26.471 01,0003,0005,0952.0,+01.6,064,0144,1771658786,26.583 01,0004,0006,0952.1,+01.2,064,0134,1771659386,26.625 06,0001,0002,0951.9,+01.5,064,0145,1771659686,26.606 06,0002,0003,0952.0,+01.4,065,0124,1771659986,26.614 01,0003,0005,0952.0,+01.1,065,0119,1771660586,26.599 00,0004,0006,0952.3,+01.0,066,0145,1771660886,26.605 00,0005,0007,0952.2,+01.3,066,0137,1771661186,26.598 00,0003,0005,0952.2,+00.9,066,0126,1771661786,26.96 04,0002,0003,0952.2,+00.9,066,0141,1771662086,26.586 01,0003,0005,0952.0,+01.7,064,0134,1771663286,26.733 00,0002,0003,0952.2,+01.2,064,0113,1771663586,26.734 01,0002,0003,0952.1,+01.7,064,0110,1771663886,26.743 00,0001,0002,0952.6,+01.6,065,0161,1771664486,26.754 00,0003,0005,0952.5,+01.7,063,0147,1771664786,26.758 01,0002,0003,0952.6,+01.8,064,0147,1771665086,26.746 01,0004,0006,0952.4,+02.1,063,0143,1771665986,26.864 00,0002,0003,0952.9,+01.7,063,0148,1771666286,26.885 06,0047,0064,0952.6,+02.2,062,0139,1771666586,26.889 00,0002,0003,0952.8,+02.0,062,0118,1771666886,26.876 00,0002,0003,0952.8,+02.4,061,0119,1771667186,26.875 00,0002,0003,0952.4,+01.9,060,0135,1771667486,26.872 00,0003,0005,0952.4,+02.2,062,0138,1771667786,26.871 04,0003,0005,0952.4,+02.4,059,0142,1771668086,26.86 99,0002,0003,0952.5,+02.6,059,0126,1771668386,26.871 00,0002,0003,0952.4,+02.5,058,0121,1771668686,26.868 99,0002,0003,0952.6,+02.4,057,0136,1771668986,26.859 09,0002,0003,0952.4,+02.1,057,0148,1771669286,26.866 00,0003,0005,0952.8,+02.3,056,0137,1771669586,26.984 00,0002,0003,0952.5,+02.5,056,0161,1771669887,27.012 09,0002,0003,0952.4,+02.4,055,0138,1771670187,27.012 00,0002,0003,0952.3,+02.7,055,0154,1771670487,27.003 01,0004,0006,0952.8,+02.7,057,0145,1771670786,26.997 00,0003,0005,0952.5,+03.0,056,0131,1771671087,27.003 00,0003,0005,0952.9,+02.7,055,0146,1771671386,26.995 00,0004,0006,0952.3,+02.5,055,0140,1771671687,27.004 00,0006,0008,0952.4,+02.5,056,0145,1771671986,27 00,0002,0003,0952.4,+02.6,056,0166,1771672286,26.986 00,0004,0006,0952.2,+02.3,056,0135,1771672586,26.988 01,0008,0011,0952.4,+02.5,056,0142,1771672886,26.976 00,0005,0007,0952.1,+02.8,054,0152,1771673187,27.114 01,0002,0003,0952.0,+03.3,054,0125,1771673487,27.152 99,0005,0007,0952.0,+03.2,054,0142,1771673787,27.161 04,0004,0006,0952.1,+02.9,055,0125,1771674087,27.134 00,0010,0013,0952.0,+03.0,053,0132,1771674387,27.127 04,0003,0005,0952.0,+03.5,053,0144,1771674687,27.111 99,0002,0003,0952.2,+03.6,053,0151,1771674987,27.122 01,0005,0007,0951.8,+04.2,052,0119,1771675587,27.135 04,0003,0005,0951.9,+03.8,052,0128,1771675887,27.116 01,0002,0003,0951.8,+03.7,052,0127,1771676187,27.131 01,0002,0003,0951.8,+03.4,053,0120,1771676487,27.114 00,0003,0005,0951.8,+03.4,053,0146,1771676787,27.241 00,0002,0003,0952.1,+03.1,053,0119,1771677087,27.254 99,0003,0005,0951.8,+03.1,055,0135,1771677387,27.254 01,0004,0006,0951.7,+03.3,054,0131,1771677687,27.267 01,0002,0003,0951.4,+03.6,054,0135,1771677987,27.244 00,0035,0048,0951.6,+03.4,054,0130,1771678287,27.25 99,0002,0003,0951.7,+03.3,054,0128,1771678587,27.246 00,0006,0008,0951.4,+03.8,054,0119,1771678887,27.244 01,0025,0034,0951.5,+03.6,054,0138,1771679187,27.264 01,0014,0018,0951.4,+04.0,052,0132,1771679487,27.239 00,0001,0002,0951.6,+05.3,051,0132,1771680087,27.236 00,0003,0005,0951.6,+05.2,049,0126,1771680387,27.367 00,0002,0003,0952.0,+05.7,050,0156,1771680687,27.402 00,0002,0003,0952.1,+05.7,049,0142,1771680987,27.378 00,0003,0005,0951.6,+05.5,049,0136,1771681287,27.381 00,0001,0002,0951.7,+05.6,048,0163,1771681587,27.368 00,0003,0005,0951.8,+05.2,048,0124,1771681887,27.363 99,0003,0005,0951.8,+05.3,049,0120,1771682187,27.372 09,0002,0003,0951.5,+04.7,048,0124,1771682487,27.362 01,0003,0005,0951.5,+05.1,049,0148,1771683087,27.341 99,0007,0010,0951.6,+04.1,050,0108,1771683387,27.354 01,0003,0005,0951.6,+04.2,049,0125,1771683687,27.343 00,0003,0005,0951.5,+03.8,050,0140,1771683987,27.466 00,0006,0008,0951.6,+03.7,051,0134,1771684287,27.482 04,0016,0022,0951.3,+03.3,053,0114,1771684887,27.479 01,0005,0007,0951.3,+02.8,053,0121,1771685187,27.467 01,0011,0015,0951.5,+02.9,053,0131,1771685487,27.479 01,0003,0005,0951.6,+03.3,052,0154,1771685787,27.492 00,0004,0006,0951.5,+03.1,052,0123,1771686087,27.467 00,0003,0005,0951.5,+02.9,052,0135,1771686987,27.462 99,0014,0018,0951.4,+02.0,054,0149,1771687587,27.599 04,0008,0011,0951.7,+01.9,054,0136,1771687887,27.6 00,0004,0006,0951.4,+02.0,053,0125,1771688487,27.607 00,0012,0016,0951.6,+01.9,054,0132,1771688787,27.611 04,0003,0005,0951.5,+01.3,055,0123,1771689087,27.584 04,0003,0005,0951.6,+01.8,054,0122,1771689387,27.576 04,0004,0006,0951.9,+00.8,056,0138,1771690587,27.579 00,0004,0006,0951.8,+01.1,056,0133,1771690887,27.577 00,0004,0006,0952.3,+00.5,058,0112,1771691787,27.741 00,0004,0006,0951.7,+00.4,059,0145,1771692087,27.72 04,0008,0011,0952.1,+00.7,058,0134,1771693287,27.733 04,0005,0007,0951.9,+00.5,058,0128,1771693587,27.708 06,0042,0057,0952.5,+00.7,058,0142,1771694187,27.708 00,0012,0016,0952.2,+00.3,058,0137,1771694487,27.712 06,0005,0007,0952.3,+00.1,058,0146,1771695387,27.854 01,0005,0007,0952.3,+00.3,058,0148,1771696287,27.85 00,0004,0006,0952.9,+00.1,058,0145,1771696587,27.862 04,0008,0011,0952.4,-00.1,058,0137,1771697187,27.854 01,0008,0011,0952.7,+00.0,058,0127,1771698087,27.851 00,0006,0008,0952.6,-00.4,058,0158,1771698387,27.971 00,0007,0010,0952.7,-00.7,059,0139,1771698688,28.015 00,0007,0010,0953.1,-00.4,059,0124,1771698988,28.004 99,0006,0008,0952.7,-00.5,060,0139,1771699287,27.998 00,0008,0011,0952.9,-00.5,060,0125,1771699587,27.989 01,0006,0008,0953.1,-00.5,060,0133,1771699888,28.001 04,0007,0010,0953.0,-00.6,060,0136,1771700187,27.985 06,0005,0007,0953.1,-00.7,060,0117,1771700487,27.982 09,0007,0010,0953.0,-00.8,060,0121,1771701087,27.984 01,0005,0007,0953.1,-01.0,060,0134,1771701387,27.979 99,0006,0008,0953.0,-00.8,060,0145,1771701687,27.984 00,0006,0008,0953.2,-00.9,059,0136,1771701988,28.111 00,0008,0011,0953.1,-00.8,060,0165,1771702288,28.14 00,0008,0011,0953.5,-00.6,059,0136,1771702588,28.161 00,0011,0015,0953.4,-01.0,060,0130,1771703188,28.12 06,0007,0010,0953.2,-00.9,060,0132,1771703488,28.128 00,0007,0010,0953.2,-00.9,059,0135,1771703788,28.13 09,0004,0006,0953.5,-00.9,059,0128,1771704088,28.147 00,0007,0010,0953.2,-01.2,060,0126,1771704388,28.144 01,0006,0008,0953.5,-01.0,059,0147,1771704688,28.131 04,0012,0016,0953.4,-01.1,059,0135,1771705288,28.146 01,0006,0008,0953.2,-01.1,060,0127,1771705588,28.27 00,0006,0008,0953.8,-01.3,060,0136,1771705888,28.288 06,0006,0008,0953.5,-01.0,060,0148,1771706188,28.287 01,0007,0010,0953.4,-01.2,059,0124,1771706488,28.276 01,0005,0007,0953.7,-01.3,060,0151,1771706788,28.426 01,0006,0008,0953.5,-01.0,060,0143,1771707088,28.292 04,0007,0010,0953.5,-01.1,059,0149,1771707388,28.275 00,0007,0010,0953.5,-01.0,058,0113,1771707688,28.273 00,0006,0008,0953.4,-01.1,059,0105,1771707988,28.283 00,0007,0010,0953.6,-01.0,059,0135,1771708288,28.268 01,0005,0007,0953.7,-01.0,058,0129,1771708588,28.274 04,0004,0006,0953.4,-01.1,059,0143,1771708888,28.268 04,0004,0006,0953.6,-01.3,059,0153,1771709188,28.409 00,0006,0008,0953.7,-00.9,059,0139,1771709488,28.435 00,0006,0008,0953.3,-01.1,059,0128,1771709788,28.422 00,0005,0007,0953.4,-01.2,059,0117,1771710088,28.419 00,0006,0008,0953.4,-01.2,060,0138,1771710388,28.43 01,0005,0007,0953.3,-01.1,059,0134,1771710688,28.417 01,0005,0007,0953.7,-01.3,059,0121,1771710988,28.421 00,0005,0007,0953.5,-01.4,059,0142,1771711288,28.421 99,0005,0007,0953.5,-01.2,059,0127,1771711588,28.429 00,0007,0010,0953.7,-01.3,059,0131,1771711888,28.425 00,0005,0007,0953.5,-01.4,059,0128,1771712488,28.434 00,0009,0012,0953.6,-01.4,059,0141,1771712788,28.538 00,0014,0018,0953.7,-01.1,058,0151,1771713088,28.585 01,0006,0008,0954.0,-01.2,059,0112,1771713388,28.566 00,0007,0010,0954.0,-01.2,059,0125,1771713688,28.567 00,0005,0007,0953.9,-01.3,059,0134,1771714288,28.553 01,0005,0007,0953.7,-01.4,059,0130,1771714588,28.561 06,0006,0008,0953.9,-01.4,059,0140,1771714888,28.561 01,0005,0007,0953.7,-01.4,058,0158,1771715188,28.551 01,0004,0006,0953.6,-01.6,059,0136,1771716688,28.727 01,0006,0008,0953.7,-01.4,059,0144,1771716988,28.714 99,0005,0007,0953.9,-01.5,059,0146,1771717288,28.728 00,0004,0006,0953.8,-01.3,059,0135,1771717588,28.727 01,0007,0010,0953.7,-01.4,059,0142,1771717888,28.732 01,0007,0010,0953.6,-01.7,058,0145,1771719088,28.726 01,0004,0006,0953.8,-01.5,059,0133,1771719688,28.722 00,0005,0007,0953.9,-01.7,059,0135,1771719988,28.85 04,0005,0007,0953.8,-01.6,058,0154,1771720288,28.853 06,0005,0007,0953.5,-01.7,059,0097,1771720588,28.862 04,0005,0007,0953.6,-01.6,059,0152,1771720888,28.858 00,0004,0006,0953.8,-01.8,059,0124,1771721188,28.856 00,0005,0007,0953.6,-01.5,059,0122,1771721788,28.852 01,0006,0008,0953.6,-01.5,058,0124,1771722388,28.858 04,0006,0008,0953.8,-01.7,059,0115,1771722688,28.858 00,0006,0008,0953.5,-01.5,059,0161,1771722988,28.848 00,0004,0006,0953.8,-01.6,059,0145,1771723288,28.846 04,0004,0006,0953.9,-01.5,059,0118,1771723889,29.001 00,0007,0010,0953.6,-01.7,059,0144,1771724189,29.007 00,0004,0006,0953.3,-01.8,059,0153,1771724489,29.006 00,0005,0007,0953.4,-01.7,059,0134,1771724789,29.007 00,0004,0006,0953.7,-01.8,059,0150,1771725089,29.004 00,0005,0007,0954.0,-01.6,059,0125,1771725689,29.009 00,0005,0007,0953.6,-01.6,060,0160,1771726289,29.005 01,0004,0006,0954.0,-01.6,060,0099,1771726588,28.998 00,0004,0006,0954.0,-01.6,060,0145,1771726889,29.036 01,0004,0006,0953.9,-01.7,061,0134,1771727189,29.138 99,0005,0007,0953.8,-01.5,060,0138,1771727489,29.156 01,0004,0006,0954.0,-01.3,060,0133,1771727789,29.155 01,0003,0005,0953.7,-01.3,060,0150,1771728089,29.152 00,0005,0007,0954.0,-01.1,060,0152,1771728389,29.164 01,0004,0006,0954.0,-01.3,060,0135,1771728689,29.15 01,0004,0006,0954.1,-01.5,060,0166,1771728989,29.159 00,0004,0006,0954.1,-01.1,059,0138,1771729289,29.16 00,0004,0006,0953.9,-01.2,060,0134,1771729589,29.171 00,0004,0006,0954.2,-01.4,061,0141,1771729889,29.164 00,0004,0006,0953.9,-01.3,060,0144,1771730189,29.156 99,0005,0007,0954.2,-01.1,060,0135,1771730489,29.151 04,0007,0010,0954.2,-01.1,060,0159,1771730789,29.295 06,0004,0006,0954.0,-01.2,061,0136,1771731089,29.309 00,0005,0007,0954.4,-01.0,060,0149,1771731389,29.298 00,0004,0006,0954.3,-01.0,060,0121,1771731689,29.309 00,0004,0006,0953.9,-01.3,061,0142,1771731989,29.308 00,0009,0012,0954.3,-00.9,061,0134,1771732289,29.297 00,0004,0006,0954.3,-01.1,061,0127,1771732589,29.308 00,0005,0007,0954.4,-01.3,062,0133,1771733189,29.289 00,0005,0007,0954.2,-01.2,062,0150,1771734089,29.518 00,0004,0006,0954.3,-01.0,062,0130,1771734389,29.421 99,0004,0006,0954.3,-00.6,061,0141,1771734689,29.44 00,0005,0007,0954.3,-00.9,061,0126,1771734989,29.444 00,0005,0007,0954.2,-01.1,062,0133,1771735289,29.458 00,0005,0007,0954.2,-01.0,062,0122,1771735589,29.432 00,0007,0010,0954.3,-00.8,062,0104,1771735889,29.436 06,0005,0007,0954.7,-00.9,062,0118,1771736189,29.439 06,0005,0007,0954.5,-00.6,062,0124,1771736489,29.441 06,0006,0008,0954.3,-01.0,062,0128,1771736789,29.445 06,0005,0007,0954.7,-00.6,062,0133,1771737089,29.442 00,0016,0022,0954.6,-00.9,062,0125,1771737389,29.433 00,0014,0018,0954.5,-00.6,062,0151,1771737689,29.446 00,0009,0012,0954.7,-00.8,062,0134,1771737989,29.569 01,0010,0013,0954.9,-00.8,063,0136,1771738289,29.594 00,0008,0011,0954.9,-00.7,063,0127,1771738589,29.587 01,0011,0015,0954.9,-00.6,063,0139,1771738889,29.584 00,0011,0015,0954.7,-00.4,063,0145,1771739189,29.594 01,0006,0008,0955.0,-00.3,062,0119,1771739489,29.584 00,0008,0011,0955.2,-00.5,062,0122,1771739789,29.598 01,0007,0010,0955.0,-00.3,062,0133,1771740089,29.58 00,0005,0007,0955.1,-00.4,062,0150,1771740389,29.589 01,0006,0008,0955.3,-00.1,062,0123,1771740689,29.568 00,0006,0008,0955.2,-00.4,062,0139,1771740989,29.632 01,0007,0010,0955.4,-00.1,062,0118,1771741289,29.573 00,0009,0012,0955.2,-00.3,062,0137,1771741589,29.705 00,0006,0008,0955.3,-00.1,062,0143,1771741889,29.722 01,0008,0011,0955.5,+00.3,061,0109,1771742189,29.733 00,0006,0008,0955.7,+00.4,061,0142,1771742489,29.732 01,0007,0010,0955.3,-00.3,062,0168,1771742789,29.733 00,0012,0016,0955.4,-00.1,062,0131,1771743089,29.73 01,0009,0012,0955.7,+00.2,061,0136,1771743689,29.719 00,0022,0029,0955.5,+00.7,061,0122,1771743989,29.724 01,0005,0007,0955.6,+01.0,060,0150,1771744289,29.716 00,0004,0006,0955.5,+00.7,059,0130,1771744589,29.714 09,0004,0006,0955.5,+00.7,058,0133,1771744889,29.718 04,0006,0008,0956.0,+00.5,058,0133,1771745489,29.867 01,0007,0010,0956.2,+01.0,058,0123,1771745789,29.869 00,0006,0008,0955.9,+01.3,058,0105,1771746089,29.858 00,0006,0008,0956.0,+01.1,057,0126,1771746389,29.858 00,0006,0008,0955.9,+01.2,057,0144,1771746689,29.864 00,0005,0007,0956.0,+01.4,056,0139,1771746989,29.88 00,0006,0008,0956.2,+01.6,057,0146,1771747289,29.864 00,0005,0007,0956.2,+01.7,056,0134,1771747589,29.868 99,0006,0008,0956.3,+01.8,056,0130,1771747889,29.882 00,0005,0007,0956.3,+01.7,056,0113,1771748189,29.853 01,0006,0008,0956.2,+01.7,056,0150,1771748489,29.845 04,0006,0008,0956.4,+01.8,056,0120,1771748789,29.978 06,0006,0008,0956.4,+01.9,056,0125,1771749090,30.066 01,0005,0007,0956.6,+02.4,055,0128,1771749690,30.003 04,0004,0006,0956.7,+02.7,055,0141,1771750889,29.976 01,0011,0015,0956.5,+03.0,054,0134,1771751189,29.989 06,0005,0007,0956.6,+02.6,054,0127,1771751489,29.971 04,0008,0011,0956.4,+03.0,055,0132,1771751789,29.97 04,0006,0008,0956.9,+03.2,053,0116,1771752990,30.128 04,0004,0006,0956.6,+03.9,053,0146,1771753290,30.118 01,0005,0007,0956.8,+04.2,052,0152,1771753890,30.113 04,0004,0006,0956.7,+04.8,051,0150,1771754790,30.111 09,0006,0008,0956.8,+04.8,051,0135,1771755090,30.108 04,0004,0006,0956.7,+05.4,051,0141,1771755390,30.126 01,0005,0007,0956.7,+05.4,051,0141,1771755690,30.097 99,0004,0006,0956.6,+05.4,051,0120,1771755990,30.218 00,0004,0006,0956.7,+06.1,050,0154,1771756290,30.255 04,0005,0007,0956.7,+05.6,049,0137,1771756590,30.24 01,0007,0010,0956.7,+04.8,051,0121,1771756890,30.25 04,0006,0008,0956.4,+05.2,050,0136,1771757190,30.245 09,0006,0008,0956.6,+05.5,050,0136,1771757490,30.246 04,0006,0008,0956.6,+05.9,051,0139,1771757790,30.235 01,0007,0010,0956.4,+05.2,052,0133,1771758090,30.235 09,0007,0010,0956.8,+04.9,052,0133,1771758390,30.232 00,0007,0010,0956.6,+05.0,052,0118,1771758690,30.224 04,0005,0007,0956.7,+04.9,052,0134,1771758990,30.228 04,0005,0007,0956.5,+05.0,051,0126,1771759290,30.218 09,0004,0006,0956.6,+05.7,051,0104,1771759590,30.347 04,0005,0007,0956.4,+05.4,051,0143,1771759890,30.377 06,0005,0007,0956.2,+05.3,051,0139,1771760190,30.368 01,0005,0007,0956.4,+05.6,051,0128,1771760490,30.361 00,0006,0008,0956.1,+05.8,050,0147,1771760790,30.374 00,0005,0007,0956.4,+05.3,051,0134,1771761090,30.349 99,0006,0008,0956.6,+06.8,049,0130,1771761390,30.368 04,0006,0008,0956.1,+06.1,049,0154,1771761690,30.343 01,0007,0010,0956.1,+05.7,050,0108,1771761990,30.344 00,0006,0008,0956.5,+05.7,051,0123,1771762290,30.334 01,0006,0008,0956.3,+06.2,051,0155,1771762590,30.341 04,0006,0008,0956.3,+05.8,051,0130,1771762890,30.334 01,0007,0010,0956.3,+06.4,051,0117,1771763190,30.459 09,0006,0008,0956.4,+06.5,050,0136,1771763490,30.482 01,0008,0011,0956.3,+06.0,051,0126,1771763790,30.478 01,0006,0008,0956.2,+07.0,050,0142,1771764390,30.486 04,0005,0007,0956.1,+06.6,050,0126,1771764690,30.466 00,0006,0008,0955.9,+06.5,049,0158,1771764990,30.464 00,0006,0008,0956.5,+06.8,048,0130,1771765290,30.457 01,0005,0007,0956.2,+06.7,048,0112,1771765590,30.47 04,0005,0007,0955.8,+06.6,048,0128,1771765890,30.439 01,0065,0088,0956.0,+06.5,049,0138,1771766190,30.444 00,0008,0011,0956.1,+06.1,050,0121,1771766490,30.444 01,0007,0010,0956.3,+06.0,051,0123,1771766790,30.567 01,0010,0013,0956.1,+05.7,051,0113,1771767090,30.578 04,0009,0012,0956.1,+06.1,052,0117,1771767390,30.59 00,0012,0016,0956.1,+06.0,052,0134,1771767690,30.587 04,0008,0011,0956.0,+05.4,052,0151,1771767990,30.968 00,0010,0013,0956.4,+05.3,053,0124,1771768290,30.568 06,0008,0011,0956.4,+05.3,053,0123,1771768590,30.58 00,0011,0015,0956.2,+05.0,053,0123,1771768890,30.578 00,0013,0017,0956.3,+05.6,052,0127,1771769190,30.559 00,0014,0018,0956.0,+05.0,052,0126,1771769790,30.555 01,0006,0008,0956.4,+05.2,053,0122,1771770090,30.552 00,0006,0008,0956.3,+05.2,052,0134,1771770390,30.742 00,0005,0007,0956.5,+04.9,053,0133,1771770690,30.7 00,0014,0018,0956.3,+04.8,053,0121,1771770990,30.7 00,0016,0022,0956.3,+05.7,052,0135,1771771290,30.697 04,0006,0008,0956.0,+06.7,050,0141,1771771590,30.699 01,0008,0011,0956.3,+06.6,049,0125,1771771890,30.698 06,0005,0007,0956.2,+05.6,051,0131,1771772190,30.696 04,0005,0007,0956.0,+05.3,052,0151,1771772490,30.68 04,0006,0008,0956.0,+05.0,052,0126,1771772790,30.677 06,0007,0010,0956.0,+04.9,053,0158,1771773090,30.717 04,0007,0010,0956.0,+04.9,052,0158,1771773390,30.666 06,0008,0011,0956.1,+04.8,053,0108,1771773690,30.66 09,0009,0012,0956.0,+05.0,053,0134,1771773990,30.786 99,0007,0010,0956.1,+04.3,055,0147,1771774290,30.797 04,0007,0010,0956.4,+04.3,054,0145,1771775190,30.791 00,0007,0010,0956.4,+04.0,055,0123,1771775490,30.807 01,0009,0012,0956.2,+03.7,056,0131,1771776090,30.794 00,0008,0011,0956.7,+03.2,057,0117,1771776690,30.765 99,0008,0011,0956.8,+03.2,058,0122,1771776990,30.778 00,0011,0015,0956.6,+03.1,058,0134,1771777890,30.945 00,0013,0017,0956.7,+02.7,059,0139,1771778190,30.913 04,0007,0010,0957.0,+02.6,059,0125,1771778490,30.902 00,0014,0018,0957.2,+02.4,059,0135,1771779390,30.904 00,0012,0016,0957.1,+02.2,060,0136,1771779690,30.912 00,0008,0011,0957.4,+02.3,059,0128,1771780290,30.894 00,0007,0010,0957.7,+02.5,058,0121,1771780890,30.902 99,0009,0012,0957.7,+02.6,059,0148,1771781191,31.016 99,0009,0012,0957.6,+02.1,059,0123,1771782091,31.033 00,0026,0036,0957.5,+01.7,060,0129,1771783291,31.025 00,0025,0034,0957.7,+01.4,061,0129,1771783891,31.034 00,0026,0036,0957.7,+01.2,062,0116,1771784191,31.034 00,0020,0027,0957.5,+00.8,062,0131,1771784491,31.01 00,0018,0024,0957.7,+00.7,062,0133,1771784791,31.158 00,0021,0028,0957.8,+00.7,062,0134,1771785391,31.165 00,0018,0024,0957.5,+00.5,063,0148,1771785691,31.165 00,0019,0026,0957.7,+00.5,063,0133,1771785991,31.17 00,0013,0017,0957.9,+00.4,063,0145,1771786591,31.178 00,0017,0023,0957.9,+00.6,063,0123,1771787491,31.165 00,0024,0032,0958.0,+00.4,063,0106,1771787791,31.16 00,0022,0029,0957.9,+00.4,063,0128,1771788091,31.143 01,0029,0039,0957.9,+00.1,063,0150,1771788391,31.282 04,0023,0031,0957.9,+00.4,064,0131,1771788991,31.316 01,0021,0028,0957.9,-00.2,065,0122,1771789291,31.304 04,0026,0036,0957.5,+00.1,065,0139,1771789591,31.296 04,0028,0038,0957.8,+00.4,064,0149,1771789891,31.315 01,0022,0029,0957.9,+00.3,065,0133,1771790191,31.319 01,0020,0027,0957.9,+00.8,063,0136,1771790491,31.305 01,0030,0042,0957.8,+00.6,065,0142,1771790791,31.303 01,0016,0022,0957.9,+00.5,065,0129,1771791091,31.314 01,0027,0037,0958.0,+01.0,064,0132,1771791391,31.286 00,0024,0032,0957.8,+00.7,065,0139,1771791691,31.299 01,0030,0042,0958.1,+00.9,065,0138,1771791991,31.421 00,0022,0029,0957.9,+00.7,065,0130,1771792291,31.44 99,0025,0034,0957.8,+01.0,065,0140,1771792591,31.445 00,0024,0032,0957.9,+01.0,065,0144,1771792891,31.435 00,0016,0022,0957.6,+01.0,065,0140,1771793191,31.452 00,0017,0023,0957.7,+01.1,065,0132,1771793491,31.441 01,0020,0027,0957.8,+00.9,066,0131,1771793791,31.448 00,0018,0024,0957.8,+00.9,066,0118,1771794091,31.424 04,0021,0028,0957.8,+00.7,066,0130,1771794391,31.454 04,0018,0024,0957.5,+01.0,065,0122,1771794691,31.42 04,0020,0027,0957.7,+01.0,066,0140,1771794991,31.448 04,0022,0029,0957.6,+01.0,065,0146,1771795291,31.445 01,0024,0032,0957.4,+00.9,065,0139,1771795591,31.547 01,0017,0023,0957.3,+00.6,066,0118,1771795891,31.577 01,0015,0021,0957.0,+00.7,065,0117,1771796191,31.572 01,0014,0018,0957.0,+00.6,065,0139,1771796491,31.57 04,0011,0015,0957.2,+00.2,065,0149,1771796791,31.568 04,0015,0021,0957.0,-00.3,066,0122,1771797091,31.566 00,0018,0024,0957.0,-00.1,065,0145,1771797391,31.579 01,0015,0021,0957.0,-00.5,066,0122,1771797691,31.753 04,0016,0022,0957.0,-00.7,066,0115,1771797991,31.56 01,0017,0023,0957.0,-01.0,066,0103,1771798291,31.551 06,0015,0021,0956.7,-01.1,067,0127,1771798591,31.55 06,0012,0016,0957.0,-01.1,067,0142,1771798891,31.548 04,0013,0017,0956.7,-01.2,067,0126,1771799191,31.679 06,0010,0013,0957.1,-01.2,067,0134,1771799491,31.702 04,0012,0016,0956.8,-01.1,068,0133,1771799791,31.708 04,0013,0017,0956.6,-01.3,068,0149,1771800091,31.698 04,0014,0018,0956.9,-01.3,068,0119,1771800391,31.718 01,0014,0018,0956.9,-01.3,067,0126,1771800691,31.894 01,0015,0021,0956.2,-01.5,067,0140,1771800991,31.712 00,0013,0017,0956.2,-01.6,068,0142,1771801291,31.697 00,0014,0018,0956.2,-01.6,068,0118,1771801591,31.696 01,0015,0021,0956.2,-01.7,068,0136,1771801891,31.905 04,0013,0017,0956.4,-01.4,068,0131,1771802191,31.903 01,0012,0016,0956.3,-01.5,067,0140,1771802491,31.696 01,0013,0017,0955.9,-01.7,067,0145,1771802791,31.841 00,0012,0016,0956.0,-01.8,067,0132,1771803091,31.862 00,0012,0016,0956.2,-01.9,067,0133,1771803391,31.847 01,0011,0015,0956.4,-01.8,068,0121,1771803692,32.036 00,0013,0017,0956.1,-01.8,067,0137,1771803991,31.842 00,0012,0016,0955.9,-02.0,067,0113,1771804291,31.853 00,0015,0021,0956.0,-01.6,068,0130,1771804591,31.841 01,0015,0021,0956.2,-01.3,068,0129,1771804891,31.849 00,0012,0016,0956.3,-01.1,067,0130,1771805192,32.03 04,0017,0023,0956.0,-01.0,067,0126,1771806691,31.997 00,0027,0037,0956.0,-01.1,067,0146,1771807592,32.179 00,0024,0032,0956.0,-01.2,067,0120,1771807891,31.999 00,0024,0032,0955.8,-01.1,067,0144,1771808191,31.994 01,0020,0027,0955.8,-01.2,067,0134,1771808491,31.995 06,0025,0034,0955.6,-01.6,067,0129,1771809092,32.011 01,0022,0029,0955.5,-01.2,067,0136,1771809691,31.986 04,0016,0022,0954.8,-01.5,067,0136,1771810892,32.135 99,0014,0018,0954.8,-01.6,067,0125,1771811192,32.163 06,0015,0021,0954.9,-01.5,067,0130,1771812092,32.137 00,0016,0022,0954.9,-01.8,067,0140,1771812692,32.325 01,0015,0021,0955.0,-01.9,067,0134,1771813592,32.459 00,0024,0032,0955.0,-02.1,067,0140,1771813892,32.284 00,0020,0027,0954.7,-02.2,067,0147,1771814492,32.476 01,0024,0032,0955.0,-02.1,067,0152,1771814792,32.493 01,0017,0023,0954.9,-02.3,067,0120,1771815392,32.471 01,0018,0024,0954.7,-02.6,068,0138,1771815692,32.476 00,0017,0023,0955.2,-02.5,068,0130,1771815992,32.282 04,0015,0021,0955.1,-02.4,067,0146,1771816592,32.485 01,0020,0027,0954.7,-02.7,067,0128,1771816892,32.475 01,0017,0023,0955.1,-03.2,068,0117,1771817192,32.628 01,0015,0021,0954.8,-03.1,068,0154,1771817492,32.628 04,0015,0021,0954.9,-02.9,068,0129,1771817792,32.624 04,0018,0024,0954.7,-03.1,067,0121,1771818092,32.621 01,0015,0021,0954.8,-02.9,067,0125,1771818392,32.623 99,0017,0023,0954.7,-03.1,067,0121,1771818692,32.648 00,0012,0016,0954.7,-03.0,067,0110,1771818992,32.64 99,0014,0018,0954.7,-02.9,067,0141,1771819292,32.622 04,0013,0017,0955.0,-03.3,067,0136,1771819592,32.438 06,0012,0016,0955.2,-03.6,068,0126,1771819892,32.628 06,0021,0028,0955.0,-03.6,068,0134,1771820192,32.63 09,0015,0021,0954.6,-03.4,068,0137,1771820492,32.621 06,0014,0018,0954.6,-03.5,068,0123,1771820792,32.756 04,0014,0018,0954.7,-03.4,068,0148,1771821092,32.783 09,0014,0018,0954.6,-03.5,068,0147,1771821392,32.786 11,0018,0024,0954.8,-03.3,067,0134,1771821692,32.79 06,0014,0018,0954.7,-03.4,067,0142,1771821992,32.776 09,0013,0017,0954.7,-03.7,067,0144,1771822292,32.779 04,0014,0018,0954.7,-04.0,068,0156,1771822593,33.247 06,0015,0021,0954.7,-03.6,067,0132,1771822892,32.79 09,0016,0022,0954.5,-03.5,066,0127,1771823192,32.781 11,0013,0017,0954.9,-03.6,066,0131,1771823492,32.606 06,0013,0017,0954.7,-03.7,067,0163,1771823792,32.594 09,0048,0065,0954.3,-04.0,067,0135,1771824092,32.598 04,0019,0026,0954.4,-03.8,067,0125,1771824392,32.933 06,0013,0017,0954.3,-03.9,067,0122,1771824692,32.948 06,0012,0016,0954.7,-04.0,068,0137,1771824992,32.94 09,0013,0017,0954.5,-03.9,068,0148,1771825292,32.946 09,0018,0024,0954.6,-03.6,069,0144,1771825892,32.941 06,0014,0018,0954.6,-03.2,069,0131,1771826192,32.937 04,0018,0024,0954.7,-02.5,068,0137,1771826792,32.957 04,0020,0027,0954.4,-02.5,067,0129,1771827092,32.942 09,0043,0058,0954.8,-02.2,068,0141,1771827392,32.768 11,0021,0028,0954.8,-01.6,067,0144,1771827692,32.752 09,0019,0026,0954.7,-01.5,067,0131,1771827992,32.884 09,0023,0031,0954.7,-01.1,067,0126,1771828292,32.924 09,0020,0027,0955.0,-01.0,067,0132,1771828593,33.102 06,0019,0026,0955.0,-00.7,067,0119,1771828893,33.099 06,0019,0026,0954.8,-00.5,067,0123,1771829192,32.921 09,0014,0018,0954.8,-00.1,065,0139,1771829493,33.112 00,0009,0012,0954.8,+00.2,064,0136,1771829792,32.904 00,0008,0011,0954.7,+00.3,063,0145,1771830093,33.924 00,0009,0012,0954.7,+00.4,063,0122,1771830392,32.904 00,0010,0013,0954.6,+00.5,064,0123,1771830692,32.902 00,0011,0015,0954.9,+00.7,064,0130,1771830993,33.435 00,0012,0016,0954.6,+01.0,064,0123,1771831292,32.898 00,0011,0015,0954.7,+01.4,062,0140,1771831893,33.052 00,0009,0012,0955.0,+01.5,062,0141,1771832193,33.051 00,0009,0012,0954.9,+01.8,061,0120,1771832493,33.04 00,0008,0011,0954.6,+02.3,059,0143,1771833693,33.029 00,0010,0013,0954.7,+03.1,058,0136,1771834293,33.027 00,0009,0012,0954.4,+03.4,057,0120,1771834593,33.026 00,0009,0012,0954.3,+03.5,056,0123,1771834893,33.026 00,0007,0010,0954.3,+04.3,056,0123,1771835793,33.174 00,0011,0015,0954.5,+04.5,057,0144,1771836093,33.172 00,0008,0011,0954.9,+04.9,055,0128,1771836993,33.166 00,0008,0011,0954.7,+05.1,053,0136,1771837293,33.163 00,0010,0013,0954.7,+05.5,055,0147,1771837593,33.161 00,0008,0011,0954.6,+06.1,054,0127,1771838193,33.145 00,0009,0012,0954.3,+06.1,050,0147,1771838493,33.149 00,0008,0011,0954.4,+06.5,051,0130,1771838793,33.281 00,0011,0015,0954.4,+06.7,050,0140,1771839993,33.309 00,0009,0012,0954.1,+07.7,049,0152,1771840893,33.288 04,0012,0016,0953.8,+08.3,048,0126,1771842693,33.452 01,0013,0017,0953.6,+09.2,046,0140,1771844193,33.399 00,0011,0015,0953.4,+09.5,046,0136,1771844793,33.396 00,0007,0010,0953.3,+09.4,044,0119,1771845093,33.393 00,0040,0054,0952.8,+10.0,044,0152,1771846293,33.531 00,0129,0175,0952.7,+10.6,043,0133,1771846893,33.502 04,0108,0145,0952.5,+10.9,043,0130,1771847193,33.51 01,0009,0012,0952.6,+12.1,042,0146,1771848693,33.705 00,0010,0013,0952.4,+12.3,040,0129,1771849293,33.491 00,0010,0013,0952.2,+12.1,040,0134,1771849593,33.617 00,0007,0010,0952.2,+12.6,042,0138,1771849893,33.633 00,0009,0012,0952.0,+13.0,039,0155,1771850193,33.649 00,0007,0010,0952.1,+12.6,036,0132,1771850493,33.632 00,0008,0011,0952.2,+13.0,039,0139,1771850793,33.626 00,0008,0011,0952.5,+13.5,039,0126,1771851093,33.649 00,0006,0008,0952.0,+13.0,040,0126,1771851393,33.62 00,0013,0017,0952.0,+12.7,039,0138,1771852293,33.606 00,0006,0008,0951.9,+12.4,039,0138,1771852593,33.613 00,0007,0010,0952.1,+12.6,040,0135,1771852893,33.588 00,0009,0012,0951.8,+12.9,037,0126,1771853193,33.73 00,0008,0011,0951.7,+13.1,037,0153,1771853493,33.729 00,0006,0008,0951.8,+13.4,037,0128,1771853793,33.756 00,0005,0007,0951.8,+13.4,036,0157,1771854093,33.738 01,0005,0007,0951.7,+13.3,035,0133,1771854393,33.715 00,0015,0021,0951.8,+13.2,038,0119,1771854693,33.716 00,0011,0015,0951.8,+13.3,039,0142,1771854993,33.725 01,0007,0010,0951.8,+13.6,037,0114,1771855293,33.706 00,0007,0010,0951.5,+13.3,038,0120,1771855593,33.708 00,0015,0021,0951.6,+13.6,038,0125,1771855893,33.715 01,0014,0018,0951.5,+13.1,038,0137,1771856193,33.71 00,0004,0006,0951.3,+12.9,036,0139,1771856493,33.697 00,0008,0011,0951.4,+12.6,039,0129,1771856793,33.796 00,0010,0013,0951.4,+12.6,039,0125,1771857093,33.809 00,0052,0070,0951.2,+12.5,039,0134,1771857393,33.818 00,0016,0022,0951.2,+12.4,039,0133,1771857693,33.824 00,0006,0008,0951.2,+12.6,038,0129,1771857993,33.801 00,0009,0012,0951.3,+12.4,040,0145,1771858293,33.792 00,0013,0017,0951.4,+12.5,040,0134,1771858593,33.779 99,0008,0011,0951.5,+12.4,040,0139,1771858893,33.775 00,0011,0015,0951.4,+12.3,040,0113,1771859193,33.771 00,0007,0010,0951.5,+12.5,041,0151,1771859493,33.783 00,0004,0006,0951.7,+12.4,039,0130,1771859793,33.75 00,0010,0013,0951.5,+12.2,040,0140,1771860093,33.747 00,0009,0012,0951.6,+12.0,040,0141,1771860393,33.882 00,0006,0008,0951.5,+11.8,042,0137,1771860693,33.898 99,0005,0007,0951.3,+11.5,043,0146,1771860993,33.899 00,0013,0017,0951.4,+11.3,047,0139,1771861293,33.875 00,0014,0018,0951.3,+11.3,048,0125,1771861593,33.881 00,0055,0074,0951.6,+11.1,046,0128,1771861893,33.876 01,0052,0070,0951.7,+10.8,046,0132,1771862193,33.885 01,0046,0063,0951.5,+10.6,046,0135,1771862493,33.851 00,0041,0055,0951.5,+10.5,047,0137,1771862793,33.849 00,0037,0050,0951.4,+10.3,049,0127,1771863093,33.857 04,0063,0086,0951.2,+09.9,050,0133,1771863393,33.835 01,0044,0059,0951.5,+09.7,051,0128,1771863693,33.827 00,0024,0032,0951.8,+09.4,051,0134,1771864293,33.975 00,0025,0034,0951.4,+09.2,052,0127,1771864593,33.977 00,0014,0018,0951.6,+09.1,054,0136,1771864893,33.957 00,0018,0024,0951.8,+09.0,051,0131,1771865193,33.956 00,0016,0022,0951.5,+08.8,053,0132,1771865493,33.96 00,0013,0017,0951.9,+08.7,053,0149,1771865793,33.964 00,0017,0023,0951.6,+08.6,053,0144,1771866093,33.95 00,0016,0022,0951.6,+08.4,054,0120,1771866393,33.95 00,0012,0016,0951.6,+08.5,055,0122,1771866693,33.933 00,0009,0012,0951.8,+08.3,055,0135,1771866993,33.937 00,0011,0015,0952.0,+08.2,055,0139,1771867293,33.93 00,0012,0016,0951.8,+08.2,055,0124,1771867594,34.054 00,0016,0022,0951.6,+08.2,053,0125,1771867894,34.064 00,0012,0016,0951.8,+08.1,055,0133,1771868194,34.064 00,0010,0013,0951.7,+07.4,057,0135,1771868494,34.058 00,0007,0010,0951.7,+07.8,056,0117,1771868794,34.066 00,0012,0016,0951.7,+07.7,057,0117,1771869094,34.06 00,0011,0015,0951.7,+07.5,057,0147,1771869694,34.062 99,0013,0017,0951.6,+07.5,057,0121,1771869994,34.054 00,0011,0015,0951.7,+07.4,057,0130,1771870294,34.05 00,0017,0023,0951.8,+07.5,057,0104,1771870594,34.039 00,0016,0022,0951.9,+07.1,059,0150,1771872094,34.187 00,0011,0015,0951.5,+06.9,059,0130,1771872394,34.184 00,0008,0011,0951.5,+06.7,060,0133,1771872694,34.165 01,0034,0047,0951.8,+06.4,060,0126,1771873594,34.16 00,0015,0021,0951.8,+05.5,061,0142,1771875094,34.308 00,0010,0013,0951.7,+05.1,060,0142,1771875994,34.276 00,0012,0016,0951.8,+04.7,061,0135,1771876294,34.286 00,0016,0022,0951.7,+04.7,061,0151,1771876594,34.294 06,0011,0015,0951.6,+04.3,061,0126,1771877494,34.254 99,0010,0013,0951.5,+03.6,063,0138,1771878094,34.245 01,0012,0016,0951.4,+03.5,063,0151,1771878694,34.409 00,0014,0018,0951.6,+03.1,064,0119,1771878994,34.394 00,0014,0018,0951.4,+03.0,063,0144,1771879594,34.402 99,0014,0018,0951.3,+03.0,064,0135,1771879894,34.383 00,0009,0012,0951.6,+02.9,063,0126,1771881094,34.362 00,0012,0016,0951.6,+02.2,066,0123,1771883794,34.529 01,0021,0028,0951.4,+02.5,064,0146,1771884094,34.522 00,0012,0016,0951.2,+02.3,064,0117,1771884394,34.517 00,0015,0021,0951.0,+01.7,066,0121,1771885594,34.636 00,0012,0016,0951.1,+02.1,065,0125,1771885894,34.663 00,0013,0017,0951.3,+02.0,065,0140,1771886194,34.637 01,0013,0017,0951.2,+01.8,066,0121,1771886494,34.635 00,0013,0017,0951.4,+01.7,066,0152,1771886794,34.636 04,0015,0021,0951.3,+01.7,066,0127,1771887094,34.668 00,0012,0016,0951.2,+01.7,067,0133,1771887994,34.633 00,0014,0018,0951.3,+01.3,067,0142,1771888294,34.65 00,0014,0018,0951.5,+01.7,066,0127,1771888894,34.629 99,0014,0018,0951.0,+01.2,067,0145,1771889194,34.756 00,0012,0016,0951.1,+01.6,066,0124,1771889494,34.775 00,0016,0022,0951.3,+01.4,066,0154,1771889794,34.777 00,0018,0024,0950.9,+01.5,066,0137,1771890094,34.769 01,0014,0018,0950.9,+01.0,066,0125,1771890394,34.762 01,0015,0021,0951.0,+01.4,066,0108,1771890694,34.781 01,0012,0016,0951.2,+01.2,067,0118,1771890994,34.759 00,0011,0015,0951.0,+01.1,066,0150,1771891294,34.76 01,0011,0015,0950.7,+01.0,067,0126,1771891594,34.772 99,0010,0013,0951.0,+01.2,068,0149,1771891894,34.76 04,0018,0024,0951.0,+00.4,067,0119,1771892194,34.758 99,0010,0013,0950.8,+00.8,068,0139,1771892494,34.771 99,0010,0013,0950.6,+00.8,068,0130,1771892794,34.88 00,0022,0029,0950.9,+00.8,067,0113,1771893094,34.905 00,0008,0011,0950.9,+01.0,066,0136,1771893394,34.903 00,0009,0012,0951.0,+01.1,066,0144,1771893694,34.92 00,0009,0012,0950.7,+00.2,067,0122,1771894294,34.898 99,0013,0017,0950.6,+00.5,067,0130,1771894594,34.902 00,0013,0017,0950.4,+00.1,067,0143,1771894894,34.891 99,0007,0010,0950.6,+00.4,067,0150,1771895194,34.908 00,0008,0011,0950.6,+00.5,066,0153,1771895494,34.895 00,0009,0012,0950.8,+00.6,066,0135,1771895794,34.889 00,0011,0015,0950.5,+00.4,067,0134,1771896094,34.906 00,0012,0016,0950.5,+00.1,067,0123,1771896695,35.065 99,0014,0018,0950.7,+00.2,067,0129,1771896995,35.046 99,0010,0013,0950.2,-00.5,068,0132,1771897295,35.044 00,0010,0013,0950.3,-00.1,067,0138,1771897595,35.066 00,0010,0013,0950.1,-00.2,067,0108,1771897895,35.039 04,0009,0012,0950.3,+00.0,069,0138,1771898795,35.035 99,0010,0013,0950.0,+00.1,069,0143,1771899095,35.022 01,0029,0039,0950.1,+00.0,069,0106,1771899395,35.041 00,0011,0015,0949.7,+00.0,069,0125,1771899695,35.02 04,0012,0016,0950.1,-00.1,069,0139,1771899995,35.156 01,0020,0027,0949.8,-00.2,068,0139,1771900295,35.179 00,0013,0017,0949.9,-00.8,069,0141,1771900595,35.196 00,0015,0021,0949.7,-00.4,068,0162,1771900895,35.171 00,0013,0017,0949.8,-00.3,068,0136,1771901495,35.172 99,0009,0012,0949.7,-00.4,067,0116,1771901795,35.18 00,0013,0017,0949.7,-00.3,067,0143,1771902095,35.356 00,0012,0016,0949.8,-00.6,068,0136,1771902395,35.191 00,0013,0017,0949.9,-00.6,068,0134,1771902695,35.182 00,0015,0021,0950.0,-00.6,068,0152,1771902995,35.16 99,0011,0015,0950.2,-00.4,067,0122,1771903295,35.184 00,0015,0021,0949.6,-00.8,069,0127,1771903595,35.305 00,0036,0049,0950.0,-00.5,067,0122,1771903895,35.324 00,0015,0021,0949.9,-00.6,067,0147,1771904195,35.34 01,0015,0021,0949.7,-00.7,068,0122,1771904495,35.322 00,0012,0016,0949.4,-00.7,069,0144,1771904795,35.33 00,0011,0015,0949.8,-00.6,068,0126,1771905095,35.334 00,0016,0022,0949.8,-01.0,068,0134,1771905395,35.327 00,0017,0023,0949.7,-00.7,068,0123,1771905695,35.312 00,0014,0018,0949.7,-01.1,068,0135,1771905995,35.33 99,0016,0022,0949.8,-00.8,068,0140,1771906295,35.321 00,0020,0027,0949.9,-00.8,067,0138,1771906895,35.313 00,0017,0023,0949.6,-01.0,068,0159,1771907495,35.463 00,0015,0021,0949.4,-01.4,068,0159,1771909895,35.452 06,0027,0037,0949.5,-01.1,069,0132,1771911995,35.623 06,0024,0032,0949.8,-00.6,068,0135,1771912295,35.625 06,0027,0037,0949.6,-00.7,069,0120,1771912895,35.601 00,0017,0023,0949.8,+00.1,068,0149,1771914095,35.595 04,0022,0029,0949.7,+00.4,069,0157,1771914995,35.745 99,0022,0029,0949.9,+00.9,068,0149,1771915295,35.745 06,0013,0017,0949.7,+02.4,067,0137,1771916195,35.757 04,0012,0016,0950.0,+02.8,067,0135,1771916495,35.736 06,0012,0016,0949.9,+03.0,067,0132,1771916795,35.737 09,0016,0022,0949.7,+03.4,066,0118,1771917095,35.729 00,0012,0016,0949.7,+03.4,065,0148,1771917995,35.853 00,0010,0013,0949.8,+03.7,066,0143,1771918295,35.871 99,0013,0017,0949.7,+03.8,066,0131,1771918595,35.898 00,0012,0016,0949.7,+04.2,065,0149,1771918896,36.054 00,0008,0011,0949.8,+04.3,065,0147,1771919195,35.887 01,0010,0013,0949.8,+04.6,065,0136,1771919495,35.867 00,0013,0017,0949.6,+04.8,064,0130,1771919795,35.87 00,0013,0017,0949.3,+04.8,064,0144,1771920095,35.856 00,0010,0013,0949.4,+04.9,064,0125,1771920395,35.855 00,0013,0017,0949.6,+04.7,064,0117,1771920695,35.845 00,0011,0015,0949.3,+05.3,064,0115,1771921295,35.866 01,0012,0016,0949.0,+05.3,064,0152,1771921595,35.982 00,0009,0012,0949.3,+05.6,063,0128,1771921896,36.002 01,0029,0039,0949.1,+05.6,064,0141,1771922195,35.998 00,0011,0015,0948.6,+06.0,063,0129,1771922796,36.007 00,0010,0013,0948.6,+06.0,062,0123,1771923095,35.996 00,0010,0013,0948.6,+06.0,062,0145,1771923395,35.997 00,0031,0043,0948.7,+06.3,063,0139,1771923695,35.992 04,0014,0018,0948.4,+06.8,061,0152,1771923995,35.997 99,0013,0017,0948.5,+07.3,059,0151,1771924295,35.992 00,0010,0013,0948.7,+07.9,053,0138,1771924595,35.973 01,0006,0008,0948.8,+08.2,052,0129,1771924895,35.968 00,0004,0006,0948.6,+08.3,052,0119,1771925196,36.1 00,0008,0011,0948.7,+08.6,050,0137,1771925496,36.12 01,0003,0005,0949.0,+09.2,047,0149,1771925796,36.11 00,0005,0007,0948.8,+09.9,046,0128,1771926396,36.111 04,0008,0011,0948.9,+10.6,046,0137,1771926696,36.106 01,0004,0006,0949.0,+10.7,047,0124,1771926996,36.096 04,0005,0007,0948.7,+11.2,046,0138,1771927296,36.096 09,0006,0008,0948.6,+10.8,045,0133,1771927596,36.102 04,0004,0006,0948.7,+10.9,045,0109,1771927896,36.097 04,0005,0007,0948.5,+11.4,043,0163,1771928196,36.115 06,0005,0007,0948.2,+11.9,042,0155,1771928796,36.212 04,0004,0006,0948.8,+12.1,041,0156,1771929096,36.222 04,0004,0006,0948.3,+12.2,040,0140,1771929396,36.225 11,0003,0005,0948.2,+13.4,037,0151,1771930296,36.226 04,0003,0005,0947.9,+13.1,037,0118,1771930596,36.202 04,0003,0005,0948.1,+12.9,038,0125,1771930896,36.201 09,0004,0006,0948.1,+13.5,038,0138,1771931196,36.194 11,0005,0007,0947.8,+13.8,034,0127,1771932096,36.205 09,0007,0010,0947.9,+13.7,037,0157,1771932396,36.376 04,0002,0003,0947.7,+13.6,034,0139,1771932696,36.338 04,0006,0008,0947.3,+13.8,035,0152,1771932996,36.348 06,0003,0005,0947.4,+14.5,032,0119,1771933596,36.323 06,0003,0005,0947.4,+14.4,031,0123,1771933896,36.315 06,0004,0006,0947.3,+14.7,031,0123,1771934196,36.325 06,0004,0006,0947.3,+14.8,032,0127,1771934496,36.292 04,0004,0006,0947.3,+14.3,030,0145,1771934796,36.291 04,0004,0006,0947.5,+14.2,032,0163,1771935096,36.361 09,0004,0006,0947.2,+14.2,032,0142,1771935396,36.278 06,0007,0010,0947.3,+14.1,032,0150,1771935696,36.27 00,0003,0005,0947.3,+14.5,032,0139,1771935996,36.416 04,0003,0005,0947.4,+14.0,034,0149,1771936296,36.437 01,0005,0007,0947.8,+13.9,031,0134,1771936596,36.408 04,0002,0003,0947.6,+13.8,032,0118,1771937196,36.413 01,0003,0005,0947.4,+13.6,033,0146,1771937496,36.393 00,0005,0007,0947.3,+13.6,032,0148,1771937796,36.383 01,0005,0007,0947.3,+13.9,032,0125,1771938096,36.409 00,0003,0005,0947.3,+14.0,032,0127,1771938396,36.396 00,0008,0011,0947.6,+13.7,033,0151,1771938996,36.354 00,0004,0006,0947.6,+13.6,032,0133,1771939296,36.361 01,0004,0006,0947.7,+13.5,033,0116,1771939596,36.496 06,0002,0003,0947.9,+13.3,032,0144,1771939896,36.505 11,0013,0017,0948.0,+11.8,040,0136,1771940796,36.493 09,0010,0013,0948.7,+11.3,042,0146,1771941096,36.505 01,0018,0024,0948.8,+10.6,045,0139,1771941396,36.478 01,0004,0006,0948.5,+10.1,048,0132,1771942296,36.464 01,0004,0006,0948.4,+09.7,048,0143,1771942596,36.468 01,0005,0007,0949.0,+09.6,049,0143,1771943496,36.594 09,0002,0003,0949.4,+09.3,051,0131,1771944096,36.598 00,0002,0003,0949.8,+08.6,051,0134,1771945296,36.562 00,0003,0005,0949.9,+08.1,053,0131,1771945896,36.555 00,0005,0007,0950.1,+08.1,054,0132,1771946196,36.541 00,0001,0002,0949.9,+08.0,053,0125,1771946796,36.695 00,0002,0003,0949.9,+08.0,053,0145,1771947096,36.702 00,0002,0003,0949.9,+08.4,052,0128,1771947396,36.693 00,0001,0002,0950.0,+07.9,054,0136,1771947696,36.68 04,0002,0003,0950.1,+07.8,053,0129,1771947996,36.688 01,0001,0002,0950.5,+08.6,051,0116,1771948596,36.68 00,0002,0003,0950.2,+08.2,053,0145,1771948896,36.661 00,0001,0002,0950.4,+08.0,052,0142,1771949196,36.669 06,0001,0002,0950.4,+08.0,053,0139,1771949796,36.669 01,0001,0002,0950.4,+07.6,054,0133,1771950096,36.642 01,0002,0003,0950.4,+08.0,052,0138,1771950396,36.793 00,0001,0002,0950.6,+08.0,052,0142,1771950996,36.793 06,0002,0003,0950.4,+07.6,054,0140,1771951296,36.785 99,0003,0005,0950.5,+07.5,054,0104,1771951596,36.784 00,0002,0003,0951.1,+07.2,055,0139,1771953096,36.791 00,0003,0005,0950.7,+07.3,054,0134,1771953396,36.75 00,0006,0008,0951.0,+07.2,055,0117,1771953696,36.752 01,0007,0010,0951.1,+07.0,055,0128,1771953996,36.881 00,0020,0027,0951.1,+07.0,056,0121,1771954296,36.898 00,0035,0048,0951.4,+06.3,058,0117,1771955496,36.886 00,0012,0016,0951.3,+06.5,058,0143,1771956096,36.877 01,0011,0015,0951.6,+06.7,057,0120,1771956396,36.867 01,0002,0003,0951.4,+06.4,057,0145,1771957296,36.864 01,0001,0002,0951.7,+06.6,057,0127,1771957597,37.014 04,0003,0005,0951.9,+06.4,058,0135,1771957897,37.013 99,0003,0005,0951.7,+06.2,058,0142,1771958796,36.995 99,0004,0006,0951.6,+05.3,060,0151,1771959096,36.989 00,0008,0011,0951.9,+05.6,058,0155,1771959396,36.984 00,0012,0016,0951.6,+05.5,058,0114,1771959696,36.989 00,0007,0010,0951.5,+04.8,060,0126,1771959996,36.972 00,0019,0026,0951.7,+05.1,059,0139,1771960296,36.961 00,0017,0023,0951.5,+04.8,060,0129,1771960596,36.982 00,0011,0015,0951.7,+05.2,059,0132,1771960896,36.963 00,0014,0018,0951.8,+05.3,059,0121,1771961197,37.085 00,0009,0012,0951.7,+04.9,060,0114,1771961497,37.11 00,0009,0012,0951.8,+05.2,059,0120,1771961797,37.105 00,0006,0008,0951.7,+05.1,059,0124,1771962097,37.116 00,0010,0013,0951.7,+05.0,059,0144,1771962397,37.125 99,0010,0013,0951.6,+05.1,060,0142,1771962697,37.9 99,0009,0012,0951.8,+05.0,059,0137,1771962997,37.092 00,0009,0012,0951.6,+05.0,060,0112,1771963297,37.094 00,0015,0021,0952.1,+05.1,060,0128,1771963597,37.094 01,0020,0027,0951.8,+04.9,059,0127,1771963897,37.089 99,0012,0016,0952.0,+05.2,060,0143,1771964197,37.082 00,0012,0016,0951.9,+04.8,061,0140,1771964497,37.085 99,0023,0031,0952.0,+04.8,061,0127,1771965097,37.218 00,0012,0016,0952.0,+04.5,062,0149,1771965397,37.246 00,0009,0012,0952.1,+04.8,061,0133,1771965697,37.224 00,0016,0022,0952.2,+04.9,061,0164,1771965997,37.215 00,0016,0022,0952.3,+04.9,061,0131,1771966297,37.214 00,0019,0026,0952.4,+05.1,061,0139,1771966597,37.205 00,0019,0026,0952.9,+04.9,060,0129,1771966897,37.199 00,0019,0026,0952.4,+05.0,061,0151,1771967197,37.215 00,0027,0037,0952.8,+04.9,061,0158,1771967497,37.195 00,0015,0021,0952.7,+04.8,062,0134,1771967797,37.211 04,0016,0022,0952.7,+05.3,060,0136,1771968097,37.195 00,0004,0006,0952.7,+05.1,059,0139,1771968397,37.894 00,0006,0008,0952.9,+05.4,058,0127,1771968697,37.342 00,0010,0013,0952.8,+04.5,061,0143,1771969597,37.34 99,0010,0013,0953.1,+04.7,061,0130,1771969897,37.329 00,0009,0012,0952.7,+04.6,061,0137,1771970497,37.43 00,0017,0023,0952.9,+04.7,062,0142,1771970797,37.33 99,0010,0013,0953.1,+04.7,062,0137,1771971097,37.313 99,0007,0010,0952.8,+04.7,062,0151,1771971397,37.311 99,0006,0008,0952.8,+04.6,062,0140,1771971697,37.311 00,0009,0012,0953.1,+04.4,063,0153,1771971997,37.453 99,0011,0015,0953.1,+04.8,062,0121,1771972297,37.443 00,0011,0015,0952.9,+04.5,062,0120,1771973197,37.428 00,0008,0011,0952.9,+04.6,062,0136,1771973497,37.451 00,0009,0012,0952.8,+04.1,064,0105,1771973797,37.44 00,0011,0015,0952.8,+03.9,065,0137,1771974097,37.438 00,0010,0013,0953.0,+04.0,064,0152,1771974397,37.435 00,0013,0017,0952.9,+04.2,064,0111,1771974697,37.445 00,0017,0023,0953.1,+03.8,064,0140,1771974997,37.442 00,0009,0012,0952.9,+03.7,063,0134,1771975897,37.568 00,0011,0015,0953.2,+03.7,064,0131,1771976197,37.575 00,0009,0012,0953.2,+03.7,063,0121,1771977397,37.735 00,0005,0007,0953.1,+03.4,064,0132,1771978597,37.729 00,0005,0007,0953.0,+03.1,065,0141,1771979197,37.685 00,0004,0006,0952.9,+02.8,064,0134,1771979797,37.686 00,0005,0007,0953.1,+02.3,065,0138,1771980397,37.675 00,0006,0008,0953.0,+02.4,064,0141,1771980697,37.682 00,0006,0008,0953.2,+02.1,066,0120,1771980997,37.672 00,0004,0006,0953.1,+01.9,066,0130,1771981297,37.689 00,0010,0013,0953.1,+02.0,065,0109,1771981597,37.664 00,0006,0008,0952.9,+02.0,064,0134,1771981897,37.659 00,0009,0012,0953.0,+01.7,065,0148,1771982797,37.798 00,0006,0008,0952.9,+01.3,065,0114,1771983397,37.815 00,0004,0006,0952.8,+00.8,065,0139,1771983997,37.844 00,0005,0007,0953.0,+00.9,065,0135,1771984597,37.819 00,0004,0006,0953.4,+00.8,064,0138,1771984897,37.804 99,0005,0007,0953.4,+00.4,065,0129,1771985198,38.003 00,0004,0006,0953.3,+00.2,065,0128,1771985497,37.801 00,0004,0006,0953.4,+00.1,064,0137,1771985797,37.802 00,0003,0005,0953.5,+00.1,065,0125,1771986097,37.8 00,0004,0006,0953.4,+00.4,065,0143,1771986397,37.932 00,0005,0007,0953.6,+00.2,065,0145,1771986697,37.961 00,0004,0006,0953.4,+00.2,065,0124,1771986997,37.952 00,0003,0005,0953.4,+00.3,065,0125,1771987297,37.947 00,0006,0008,0953.6,+00.7,065,0132,1771987597,37.955 00,0005,0007,0953.6,+00.7,065,0152,1771987897,37.953 00,0004,0006,0953.6,+01.0,065,0141,1771988197,37.967 00,0005,0007,0953.6,+00.7,065,0128,1771988497,37.949 00,0003,0005,0953.7,+00.8,065,0129,1771988797,37.945 00,0005,0007,0953.6,+00.5,066,0149,1771989097,37.942 00,0003,0005,0953.6,+00.4,066,0112,1771989397,37.955 00,0004,0006,0954.0,+00.7,065,0133,1771989697,37.952 00,0005,0007,0953.9,+00.3,065,0126,1771989998,38.072 99,0003,0005,0954.1,+00.3,066,0124,1771990298,38.09 00,0004,0006,0953.9,+00.2,066,0110,1771990598,38.095 00,0004,0006,0954.2,+00.1,066,0140,1771990898,38.083 00,0004,0006,0954.2,+00.1,065,0138,1771991198,38.093 00,0006,0008,0954.1,-00.0,066,0111,1771991498,38.09 01,0004,0006,0954.0,-00.5,066,0130,1771991798,38.081 99,0005,0007,0953.7,-00.2,066,0170,1771992098,38.087 01,0006,0008,0953.8,-00.1,066,0144,1771992398,38.075 04,0004,0006,0954.1,-00.1,066,0136,1771992698,38.074 99,0005,0007,0954.0,-00.5,066,0148,1771992998,38.077 00,0010,0013,0954.2,-00.5,066,0112,1771993298,38.068 00,0010,0013,0954.6,-00.5,066,0122,1771993898,38.222 99,0008,0011,0954.5,-00.5,067,0123,1771994198,38.231 99,0008,0011,0954.3,-00.6,066,0134,1771994798,38.215 01,0005,0007,0954.4,-00.7,067,0158,1771995098,38.218 00,0006,0008,0954.4,-00.2,066,0143,1771995398,38.23 01,0007,0010,0954.5,-00.6,066,0155,1771995698,38.226 00,0013,0017,0954.4,-00.5,066,0141,1771995998,38.223 00,0011,0015,0954.4,-00.5,066,0145,1771996298,38.214 01,0012,0016,0954.5,-00.7,067,0131,1771996598,38.209 99,0008,0011,0954.6,-00.8,067,0151,1771996898,38.232 00,0010,0013,0954.6,-00.6,066,0125,1771997198,38.344 00,0014,0018,0954.8,-00.8,067,0143,1771997498,38.368 00,0014,0018,0955.3,-00.6,066,0148,1771997798,38.365 00,0007,0010,0954.9,-00.8,066,0132,1771998098,38.359 00,0005,0007,0955.3,-00.8,067,0126,1771998398,38.35 00,0005,0007,0955.2,-00.6,066,0133,1771998698,38.554 00,0010,0013,0955.3,-00.7,067,0134,1771998998,38.364 01,0012,0016,0955.4,-00.6,066,0136,1771999298,38.352 09,0024,0032,0955.3,-00.3,066,0105,1771999598,38.374 99,0018,0024,0955.4,+00.2,065,0126,1771999898,38.35 00,0023,0031,0955.6,+00.9,064,0127,1772000198,38.354 00,0023,0031,0955.6,+01.9,062,0139,1772000498,38.351 04,0012,0016,0955.4,+02.9,058,0122,1772000798,38.498 00,0005,0007,0956.0,+03.6,057,0142,1772001098,38.5 00,0007,0010,0956.1,+04.0,055,0141,1772001398,38.5 01,0007,0010,0956.0,+04.5,054,0156,1772001698,38.51 00,0003,0005,0956.0,+04.6,053,0148,1772001998,38.5 00,0004,0006,0955.9,+04.9,052,0130,1772002298,38.522 00,0004,0006,0956.1,+05.1,052,0128,1772002598,38.491 01,0015,0021,0956.0,+05.2,054,0135,1772002898,38.495 00,0074,0100,0956.1,+05.4,053,0129,1772003198,38.491 00,0024,0032,0956.1,+05.5,053,0131,1772003498,38.487 01,0013,0017,0956.0,+05.7,051,0110,1772003798,38.508 04,0017,0023,0956.1,+05.8,051,0147,1772004098,38.487 01,0021,0028,0955.9,+06.1,051,0135,1772004398,38.768 01,0017,0023,0956.2,+06.5,049,0126,1772004698,38.641 01,0005,0007,0956.2,+06.6,048,0110,1772004998,38.639 01,0003,0005,0956.0,+06.7,046,0121,1772005298,38.632 00,0010,0013,0956.3,+06.8,045,0154,1772005598,38.638 00,0002,0003,0956.3,+06.6,044,0145,1772005898,38.625 99,0007,0010,0956.2,+06.8,045,0128,1772006198,38.62 01,0002,0003,0956.1,+07.1,042,0136,1772006498,38.615 01,0004,0006,0956.1,+07.3,041,0140,1772006798,38.625 06,0002,0003,0956.4,+07.2,041,0135,1772007098,38.61 00,0012,0016,0956.2,+07.7,041,0129,1772007398,38.6 01,0004,0006,0956.1,+07.6,040,0134,1772007698,38.606 00,0003,0005,0956.2,+07.4,040,0131,1772008598,38.757 00,0002,0003,0956.4,+08.6,040,0135,1772009198,38.745 01,0003,0005,0956.3,+08.4,037,0139,1772009498,38.737 01,0003,0005,0956.2,+08.2,037,0146,1772009798,38.729 11,0005,0007,0956.4,+08.5,036,0155,1772010698,38.732 04,0002,0003,0956.3,+08.0,034,0118,1772010998,38.714 11,0002,0003,0956.2,+08.1,037,0134,1772011898,38.876 06,0004,0006,0956.3,+08.2,036,0154,1772012498,38.848 09,0006,0008,0956.3,+08.3,036,0142,1772012798,38.85 09,0001,0002,0956.4,+08.6,036,0148,1772013398,38.84 04,0002,0003,0956.1,+09.4,033,0138,1772014898,38.824 13,0002,0003,0955.8,+09.7,033,0142,1772015798,38.975 01,0003,0005,0955.8,+09.8,033,0141,1772016398,38.958 11,0003,0005,0955.8,+09.8,033,0148,1772016698,38.945 11,0002,0003,0955.9,+09.8,032,0131,1772016998,38.95 11,0002,0003,0955.8,+10.8,030,0127,1772017598,38.943 11,0003,0005,0955.7,+10.6,031,0132,1772017898,38.932 16,0003,0005,0955.9,+10.3,029,0141,1772018498,38.928 09,0003,0005,0955.7,+10.5,031,0125,1772018799,39.082 16,0002,0003,0955.6,+10.3,031,0129,1772019099,39.072 01,0006,0008,0955.7,+11.0,032,0131,1772019999,39.059 00,0003,0005,0955.7,+11.0,032,0124,1772020299,39.056 00,0003,0005,0955.5,+10.6,032,0140,1772020899,39.202 00,0002,0003,0955.3,+11.1,031,0115,1772021199,39.042 00,0002,0003,0955.4,+10.5,031,0125,1772021499,39.042 01,0004,0006,0955.4,+10.8,031,0139,1772021799,39.017 00,0002,0003,0955.1,+11.0,030,0160,1772022099,39.013 01,0003,0005,0955.4,+10.4,032,0136,1772022699,39.168 04,0003,0005,0955.2,+10.3,032,0134,1772022999,39.164 04,0002,0003,0955.3,+10.3,033,0119,1772023299,39.154 00,0003,0005,0955.3,+10.0,032,0137,1772023599,39.145 01,0004,0006,0955.0,+10.1,032,0128,1772023899,39.144 00,0002,0003,0955.3,+10.2,032,0137,1772024199,39.126 00,0002,0003,0955.5,+09.7,031,0132,1772024499,39.135 00,0002,0003,0955.2,+09.8,031,0132,1772024799,39.138 04,0003,0005,0955.4,+09.9,034,0134,1772025099,39.117 00,0002,0003,0955.4,+10.0,031,0108,1772025399,39.12 01,0005,0007,0955.2,+10.2,032,0117,1772025699,39.112 01,0002,0003,0955.3,+10.1,032,0144,1772025999,39.263 00,0003,0005,0955.1,+11.4,031,0119,1772026299,39.259 00,0004,0006,0955.2,+11.0,029,0128,1772026599,39.264 04,0003,0005,0955.4,+11.5,029,0127,1772026899,39.269 04,0003,0005,0955.4,+12.3,029,0148,1772027499,39.257 00,0003,0005,0955.5,+12.5,028,0165,1772027799,39.248 04,0004,0006,0955.4,+12.8,028,0147,1772028099,39.244 00,0002,0003,0955.6,+12.3,029,0126,1772028399,39.24 00,0005,0007,0955.2,+12.4,027,0150,1772028699,39.264 00,0004,0006,0955.3,+13.0,027,0132,1772028999,39.236 01,0003,0005,0955.4,+12.7,026,0122,1772029299,39.24 00,0002,0003,0955.1,+12.8,025,0139,1772029599,39.363 00,0001,0002,0955.3,+12.2,023,0112,1772029899,39.377 01,0002,0003,0955.3,+13.0,025,0135,1772030199,39.369 00,0004,0006,0955.3,+12.5,023,0143,1772030499,39.375 00,0006,0008,0955.4,+11.9,025,0146,1772030799,39.353 01,0004,0006,0955.1,+12.1,025,0125,1772031099,39.367 00,0003,0005,0955.4,+11.9,024,0121,1772031399,39.332 00,0006,0008,0955.5,+11.2,024,0140,1772031699,39.347 00,0014,0018,0955.1,+11.1,025,0139,1772031999,39.31 00,0004,0006,0955.6,+11.3,026,0123,1772032299,39.331 01,0002,0003,0955.5,+10.7,026,0106,1772032599,39.316 01,0004,0006,0955.2,+11.1,025,0136,1772032899,39.298 01,0003,0005,0955.4,+11.1,026,0121,1772033199,39.433 04,0002,0003,0955.6,+10.5,027,0126,1772033499,39.447 04,0002,0003,0955.5,+09.6,028,0150,1772033799,39.436 00,0007,0010,0955.7,+09.4,028,0128,1772034099,39.429 01,0002,0003,0955.2,+09.0,029,0143,1772034399,39.438 04,0005,0007,0955.7,+08.7,032,0119,1772034699,39.436 01,0012,0016,0955.6,+08.4,032,0132,1772034999,39.409 01,0009,0012,0955.8,+07.9,034,0143,1772035299,39.394 00,0012,0016,0955.7,+07.8,035,0136,1772035599,39.399 00,0005,0007,0955.7,+07.4,034,0120,1772035899,39.379 00,0005,0007,0956.0,+07.6,033,0154,1772036199,39.389 04,0007,0010,0956.0,+07.2,035,0107,1772036499,39.396 01,0009,0012,0955.8,+07.0,035,0129,1772036799,39.516 01,0023,0031,0955.6,+06.0,040,0136,1772037099,39.521 01,0029,0039,0955.8,+05.8,039,0124,1772037399,39.52 01,0018,0024,0955.4,+05.2,043,0116,1772037699,39.515 04,0025,0034,0955.7,+04.8,043,0141,1772037999,39.507 01,0025,0034,0955.8,+04.6,044,0146,1772038299,39.512 01,0011,0015,0955.8,+04.5,041,0139,1772038599,39.503 01,0029,0039,0955.9,+04.3,044,0133,1772038899,39.5 00,0021,0028,0955.9,+04.2,045,0133,1772039199,39.485 01,0015,0021,0955.9,+03.7,044,0137,1772039499,39.502 00,0017,0023,0955.8,+03.8,046,0132,1772039799,39.485 01,0014,0018,0956.0,+03.8,045,0140,1772040099,39.471 00,0012,0016,0956.1,+03.6,046,0143,1772040399,39.61 00,0019,0026,0956.2,+03.1,047,0137,1772040699,39.633 00,0025,0034,0955.9,+03.0,048,0121,1772041299,39.636 04,0033,0045,0956.1,+03.1,048,0116,1772041599,39.81 00,0045,0060,0955.8,+02.7,049,0105,1772041899,39.623 01,0041,0055,0956.1,+02.2,051,0109,1772042199,39.634 00,0023,0031,0956.0,+02.7,050,0160,1772042499,39.63 00,0018,0024,0955.8,+01.8,052,0135,1772043699,39.602 00,0011,0015,0955.8,+01.8,052,0125,1772043999,39.73 00,0012,0016,0956.0,+01.7,052,0127,1772044300,40.698 00,0016,0022,0955.7,+01.5,053,0133,1772044599,39.767 00,0014,0018,0956.0,+01.3,053,0138,1772044899,39.746 01,0013,0017,0956.0,+01.4,053,0132,1772045199,39.747 00,0012,0016,0955.7,+01.4,053,0135,1772045499,39.738 00,0029,0039,0956.0,+01.0,055,0144,1772045799,39.741 01,0014,0018,0956.1,+00.9,055,0129,1772046099,39.759 00,0012,0016,0955.7,+00.7,055,0125,1772046399,39.734 01,0010,0013,0955.9,+00.9,055,0147,1772046699,39.921 00,0009,0012,0956.1,+00.8,055,0135,1772046999,39.726 00,0011,0015,0955.9,+00.5,056,0142,1772047299,39.724 00,0007,0010,0955.8,+00.5,056,0127,1772047599,39.864 00,0004,0006,0956.0,+00.6,055,0132,1772047899,39.883 00,0011,0015,0956.2,+00.4,056,0136,1772048499,39.879 01,0010,0013,0956.0,+00.2,057,0140,1772049400,40.068 01,0005,0007,0956.3,+00.3,056,0119,1772049700,40.067 01,0007,0010,0956.4,-00.0,057,0115,1772050599,39.871 00,0008,0011,0956.5,+00.1,057,0126,1772050899,39.874 00,0005,0007,0956.6,+00.0,057,0131,1772051500,40.015 00,0007,0010,0956.6,-00.3,058,0144,1772051800,40.018 01,0011,0015,0956.8,-00.2,059,0128,1772052400,40.204 00,0009,0012,0956.9,+00.2,057,0150,1772052700,40.014 01,0006,0008,0957.0,+00.3,059,0138,1772053300,40.012 04,0007,0010,0956.8,+00.4,058,0134,1772053600,40.013 00,0009,0012,0957.1,+00.3,059,0141,1772053900,40.012 01,0007,0010,0956.7,+00.1,060,0145,1772054200,40.2 00,0010,0013,0956.7,+00.6,058,0130,1772054500,40.195 01,0014,0018,0956.8,+00.5,059,0148,1772054800,40.146 01,0013,0017,0956.8,+00.6,060,0135,1772055100,40.156 00,0014,0018,0957.1,+00.7,059,0133,1772055400,40.351 00,0021,0028,0957.0,+01.0,059,0142,1772055700,40.167 00,0014,0018,0956.8,+01.3,058,0127,1772056000,40.16 01,0013,0017,0957.2,+01.5,058,0132,1772056300,40.151 00,0024,0032,0956.8,+01.3,059,0142,1772056600,40.172 99,0006,0008,0956.9,+02.1,058,0147,1772057800,40.14 00,0008,0011,0957.2,+01.9,059,0137,1772058100,40.14 01,0005,0007,0957.0,+02.0,059,0148,1772058700,40.486 00,0007,0010,0957.0,+02.0,060,0137,1772059000,40.299 01,0005,0007,0957.0,+01.6,061,0144,1772059300,40.29 01,0009,0012,0957.4,+02.0,060,0157,1772059900,40.28 01,0008,0011,0957.3,+02.4,058,0149,1772060200,40.279 01,0007,0010,0957.0,+02.3,059,0119,1772060500,40.298 00,0009,0012,0957.0,+02.1,061,0132,1772061400,40.284 00,0006,0008,0956.8,+02.1,061,0144,1772061700,40.28 00,0004,0006,0957.0,+02.4,059,0128,1772062000,40.407 01,0005,0007,0957.3,+02.3,060,0131,1772062300,40.432 00,0005,0007,0957.2,+02.3,060,0123,1772062600,40.427 01,0005,0007,0957.0,+02.5,059,0122,1772062900,40.427 00,0006,0008,0956.8,+02.4,060,0151,1772063200,40.424 01,0006,0008,0956.8,+02.5,059,0147,1772063500,40.414 01,0012,0016,0957.1,+02.6,058,0136,1772063800,40.412 00,0004,0006,0957.1,+02.5,061,0148,1772064100,40.599 00,0005,0007,0956.7,+02.7,059,0125,1772064700,40.402 00,0004,0006,0956.9,+02.4,059,0112,1772065000,40.401 00,0007,0010,0956.9,+02.7,058,0130,1772065300,40.411 01,0011,0015,0956.9,+02.4,061,0130,1772065600,40.534 00,0008,0011,0956.7,+02.4,060,0140,1772065900,40.557 00,0006,0008,0957.0,+02.4,060,0112,1772066200,40.556 00,0005,0007,0956.9,+02.7,059,0137,1772066500,40.554 00,0004,0006,0956.7,+02.7,059,0140,1772066800,40.547 01,0004,0006,0956.6,+02.7,058,0146,1772067100,40.544 00,0006,0008,0956.9,+02.5,060,0135,1772067400,40.539 00,0006,0008,0956.9,+02.5,059,0132,1772067700,40.529 00,0005,0007,0956.7,+02.5,059,0126,1772068000,40.531 01,0004,0006,0956.6,+02.9,057,0115,1772068300,40.531 01,0004,0006,0956.8,+02.7,059,0145,1772068600,40.533 01,0007,0010,0957.0,+02.6,061,0122,1772068900,40.528 00,0004,0006,0956.8,+02.7,059,0139,1772069200,40.664 01,0004,0006,0956.9,+02.5,061,0145,1772069500,40.682 01,0007,0010,0956.9,+02.8,058,0128,1772069800,40.676 00,0008,0011,0956.7,+02.8,058,0134,1772070100,40.68 01,0006,0008,0956.6,+02.7,060,0135,1772070400,40.674 00,0004,0006,0956.8,+02.7,059,0143,1772070700,40.689 00,0006,0008,0956.6,+02.6,060,0125,1772071000,40.674 00,0005,0007,0956.8,+02.0,061,0117,1772071300,40.671 00,0005,0007,0956.8,+01.8,061,0138,1772071600,40.665 00,0006,0008,0956.7,+01.8,061,0129,1772071900,40.654 00,0005,0007,0956.7,+01.7,060,0136,1772072200,40.645 00,0005,0007,0956.3,+01.4,061,0154,1772072500,40.651 00,0004,0006,0956.6,+01.5,059,0127,1772072800,40.809 00,0005,0007,0956.8,+01.4,060,0111,1772073100,40.809 00,0005,0007,0956.9,+00.9,061,0137,1772073400,40.8 00,0006,0008,0956.7,+00.8,062,0131,1772073700,40.795 00,0006,0008,0957.1,+00.8,061,0146,1772074000,40.793 00,0006,0008,0956.9,+00.5,062,0117,1772074300,40.818 00,0005,0007,0957.1,+00.3,062,0129,1772074600,40.795 00,0005,0007,0957.2,+00.4,062,0136,1772074900,40.784 00,0004,0006,0957.0,+00.2,062,0136,1772075200,40.782 01,0005,0007,0957.0,+00.1,063,0140,1772075500,40.798 00,0006,0008,0957.3,+00.1,063,0122,1772075800,40.799 01,0005,0007,0957.3,+00.0,063,0128,1772076100,40.979 00,0007,0010,0957.1,-00.1,063,0147,1772076400,40.915 00,0005,0007,0957.3,-00.1,064,0149,1772076701,41.133 01,0005,0007,0957.2,+00.0,064,0130,1772077000,40.934 00,0006,0008,0957.5,-00.1,064,0157,1772077301,41.128 00,0006,0008,0957.6,-00.2,064,0130,1772077601,41.145 00,0007,0010,0957.5,-00.1,064,0155,1772077900,40.93 00,0006,0008,0957.5,-00.2,064,0139,1772078200,40.927 99,0011,0015,0957.8,-00.1,063,0143,1772078500,40.923 00,0019,0026,0957.4,-00.4,064,0135,1772078800,40.924 00,0017,0023,0957.4,-00.3,064,0135,1772079101,41.111 00,0013,0017,0957.4,-00.8,065,0114,1772079401,41.117 00,0015,0021,0957.6,-00.5,064,0142,1772079701,41.117 00,0023,0031,0958.0,-00.7,065,0139,1772080001,41.24 00,0012,0016,0957.7,-00.5,065,0138,1772080301,41.272 00,0011,0015,0957.9,-00.5,064,0138,1772080601,41.272 00,0010,0013,0958.1,-00.6,065,0144,1772080901,41.284 00,0008,0011,0958.0,-00.5,065,0138,1772081201,41.268 99,0013,0017,0958.0,-00.4,065,0120,1772081501,41.07 00,0026,0036,0958.1,-00.7,065,0122,1772081801,41.066 00,0017,0023,0958.3,-00.2,065,0134,1772082701,41.255 00,0013,0017,0958.3,+00.1,065,0153,1772083001,41.287 00,0009,0012,0958.5,+00.3,065,0130,1772083301,41.251 00,0015,0021,0958.6,+00.3,065,0114,1772083901,41.22 00,0018,0024,0958.9,-00.3,065,0133,1772084201,41.211 00,0016,0022,0958.9,+00.5,065,0148,1772084501,41.226 00,0010,0013,0959.1,+01.2,065,0127,1772084801,41.211 01,0012,0016,0959.2,+02.1,063,0125,1772085101,41.405 00,0008,0011,0958.9,+02.6,062,0134,1772085401,41.217 00,0014,0018,0959.2,+02.8,060,0151,1772085701,41.236 00,0009,0012,0959.2,+03.1,059,0125,1772086001,41.211 00,0009,0012,0959.2,+03.5,057,0124,1772086901,41.202 00,0007,0010,0959.6,+03.7,056,0118,1772087201,41.345 00,0007,0010,0959.5,+03.8,057,0122,1772087501,41.361 01,0005,0007,0959.6,+03.9,056,0129,1772087801,41.358 00,0009,0012,0959.5,+04.1,056,0130,1772088101,41.358 99,0009,0012,0959.9,+04.2,055,0138,1772088401,41.351 00,0006,0008,0959.8,+04.4,054,0145,1772088701,41.359 00,0006,0008,0959.9,+04.7,053,0136,1772089001,41.349 00,0007,0010,0959.8,+04.8,052,0143,1772089301,41.369 00,0007,0010,0960.2,+05.1,051,0126,1772089601,41.34 99,0005,0007,0960.0,+05.1,051,0144,1772089901,41.342 11,0010,0013,0960.1,+05.2,050,0132,1772090201,41.336 06,0010,0013,0959.8,+05.4,051,0138,1772090501,41.331 00,0012,0016,0959.9,+05.5,049,0108,1772090801,41.479 11,0006,0008,0960.3,+05.6,048,0121,1772091101,41.484 01,0006,0008,0960.3,+06.2,046,0142,1772091701,41.478 04,0006,0008,0960.3,+06.2,046,0127,1772092001,41.487 09,0005,0007,0960.1,+06.2,045,0140,1772092301,41.475 04,0009,0012,0960.5,+06.5,045,0151,1772092601,41.468 99,0007,0010,0960.2,+06.7,044,0119,1772092901,41.47 01,0004,0006,0960.5,+06.2,044,0142,1772093201,41.461 99,0004,0006,0960.5,+06.0,044,0143,1772093501,41.455 00,0006,0008,0960.5,+06.0,043,0127,1772093801,41.476 00,0005,0007,0960.4,+05.9,043,0139,1772094101,41.46 00,0005,0007,0960.6,+05.9,045,0140,1772094401,41.586 06,0005,0007,0960.9,+06.2,043,0115,1772094701,41.602 00,0004,0006,0960.8,+07.1,041,0115,1772095001,41.611 01,0004,0006,0960.9,+07.1,041,0125,1772095301,41.589 01,0003,0005,0960.8,+07.7,039,0154,1772095601,41.594 04,0004,0006,0961.0,+07.6,040,0145,1772095901,41.59 04,0009,0012,0960.8,+07.9,039,0142,1772096201,41.578 99,0006,0008,0960.8,+07.9,037,0130,1772096501,41.587 01,0027,0037,0961.0,+08.4,038,0130,1772096801,41.583 06,0028,0038,0961.1,+08.6,039,0137,1772097101,41.576 04,0016,0022,0960.8,+08.8,037,0144,1772097401,41.579 04,0006,0008,0961.2,+08.7,037,0130,1772097704,44.019 00,0009,0012,0961.0,+08.4,037,0121,1772098001,41.699 00,0006,0008,0961.1,+08.1,036,0124,1772098301,41.715 00,0004,0006,0961.0,+08.0,036,0124,1772098601,41.707 00,0006,0008,0961.1,+07.8,035,0128,1772098901,41.7 06,0009,0012,0961.1,+07.9,037,0140,1772099501,41.691 00,0004,0006,0961.2,+07.7,036,0145,1772099801,41.679 00,0016,0022,0961.1,+07.8,037,0138,1772100102,42.344 00,0003,0005,0960.7,+08.5,033,0127,1772100401,41.693 00,0004,0006,0961.0,+08.3,031,0149,1772100701,41.685 09,0005,0007,0960.7,+08.5,033,0116,1772101001,41.675 01,0007,0010,0960.8,+08.9,033,0124,1772101301,41.673 99,0014,0018,0961.0,+09.7,032,0119,1772101601,41.806 06,0004,0006,0961.0,+09.3,031,0141,1772101901,41.814 06,0007,0010,0960.9,+09.2,032,0126,1772102201,41.811 06,0003,0005,0960.8,+09.1,032,0140,1772102501,41.822 00,0004,0006,0960.7,+09.8,032,0119,1772102801,41.807 04,0005,0007,0960.8,+09.8,032,0136,1772103101,41.799 01,0003,0005,0960.5,+09.9,032,0134,1772103401,41.788 01,0003,0005,0960.8,+09.2,029,0122,1772103701,41.792 01,0004,0006,0960.8,+09.6,033,0123,1772104301,41.798 09,0004,0006,0960.7,+09.9,032,0121,1772104601,41.783 09,0008,0011,0960.5,+09.6,030,0141,1772104901,41.782 06,0004,0006,0960.6,+10.1,031,0146,1772105201,41.929 04,0005,0007,0960.4,+09.3,032,0119,1772105501,41.923 09,0002,0003,0960.8,+10.3,031,0131,1772105801,41.913 06,0003,0005,0960.5,+10.2,032,0133,1772106101,41.915 04,0003,0005,0960.8,+09.9,028,0094,1772106401,41.908 01,0003,0005,0960.7,+10.5,028,0127,1772106701,41.902 09,0005,0007,0960.7,+10.7,029,0122,1772107301,41.898 01,0003,0005,0960.5,+10.4,027,0130,1772107601,41.888 06,0002,0003,0960.5,+10.2,028,0131,1772107901,41.901 04,0003,0005,0960.6,+10.2,027,0125,1772108201,41.869 04,0002,0003,0960.7,+10.4,026,0147,1772108501,41.875 06,0002,0003,0960.4,+10.9,027,0130,1772108802,42.014 06,0004,0006,0960.7,+10.6,028,0153,1772109102,42.032 04,0002,0003,0960.5,+10.7,027,0129,1772109402,42.026 04,0003,0005,0960.5,+10.6,027,0145,1772109702,42.037 00,0005,0007,0960.5,+10.6,029,0130,1772110002,42.003 06,0002,0003,0960.4,+10.6,028,0124,1772110302,42.001 06,0002,0003,0960.7,+10.6,029,0133,1772110901,41.996 09,0004,0006,0960.5,+10.7,027,0138,1772111201,41.991 04,0004,0006,0960.5,+10.9,025,0136,1772111501,41.988 06,0004,0006,0960.2,+11.6,027,0140,1772111801,41.97 00,0007,0010,0960.3,+11.7,026,0125,1772112101,41.977 06,0004,0006,0959.9,+11.4,023,0137,1772112402,42.113 04,0002,0003,0959.9,+11.7,025,0130,1772112702,42.126 06,0003,0005,0960.1,+11.6,025,0139,1772113002,42.13 06,0003,0005,0960.0,+11.7,024,0115,1772113302,42.119 01,0003,0005,0960.1,+12.1,024,0124,1772113602,42.106 00,0002,0003,0960.1,+13.1,025,0144,1772113902,42.111 06,0003,0005,0960.2,+12.9,025,0121,1772114202,42.106 04,0010,0013,0960.0,+12.9,025,0137,1772114502,42.1 01,0004,0006,0960.1,+12.9,022,0117,1772114802,42.102 01,0023,0031,0960.0,+13.0,022,0117,1772115402,42.081 01,0003,0005,0960.0,+13.0,022,0137,1772115702,42.087 06,0004,0006,0960.0,+12.7,023,0125,1772116002,42.208 09,0004,0006,0960.4,+13.9,022,0123,1772117202,42.211 06,0003,0005,0960.3,+12.8,023,0113,1772117802,42.197 06,0003,0005,0960.4,+12.8,024,0147,1772118402,42.19 04,0004,0006,0960.3,+12.2,025,0130,1772118702,42.157 06,0008,0011,0960.5,+12.5,025,0117,1772119302,42.16 04,0003,0005,0960.2,+11.6,024,0116,1772119602,42.303 06,0004,0006,0960.4,+11.8,025,0100,1772119902,42.3 04,0005,0007,0960.1,+11.0,026,0136,1772120202,42.293 04,0003,0005,0960.6,+09.8,027,0120,1772120802,42.278 06,0007,0010,0960.2,+09.6,028,0144,1772121102,42.261 04,0010,0013,0960.2,+08.7,033,0156,1772121702,42.247 01,0023,0031,0960.4,+07.1,037,0132,1772122302,42.239 01,0027,0037,0960.4,+07.3,036,0133,1772122602,42.25 00,0017,0023,0960.6,+06.1,040,0135,1772123502,42.352 00,0020,0027,0960.6,+05.4,041,0133,1772123802,42.376 00,0024,0032,0960.9,+04.7,042,0127,1772124702,42.34 00,0023,0031,0960.6,+03.7,045,0149,1772125602,42.329 00,0023,0031,0960.5,+03.5,045,0150,1772125902,42.345 00,0015,0021,0960.7,+03.6,045,0137,1772126202,42.32 00,0017,0023,0960.5,+03.8,045,0127,1772126502,42.315 00,0021,0028,0960.7,+03.6,047,0137,1772126802,42.669 01,0016,0022,0960.6,+04.3,043,0134,1772127402,42.657 01,0023,0031,0961.0,+04.0,043,0125,1772127702,42.652 04,0007,0010,0961.0,+04.5,041,0124,1772128002,42.489 04,0005,0007,0961.3,+05.3,038,0159,1772128602,42.651 04,0004,0006,0961.0,+05.2,038,0119,1772128902,42.453 04,0003,0005,0961.1,+05.3,037,0148,1772129202,42.449 01,0004,0006,0961.0,+05.2,037,0173,1772129502,42.663 01,0003,0005,0961.3,+05.2,037,0131,1772130102,42.43 99,0017,0023,0961.3,+05.3,037,0116,1772130402,42.763 04,0007,0010,0961.2,+05.2,037,0107,1772130702,42.584 01,0005,0007,0961.4,+05.0,038,0138,1772131002,42.603 01,0005,0007,0961.4,+04.9,038,0133,1772131302,42.578 01,0005,0007,0961.5,+04.7,039,0137,1772131602,42.581 01,0007,0010,0961.3,+04.6,039,0107,1772131902,42.57 04,0005,0007,0961.7,+04.4,040,0109,1772132202,42.563 04,0009,0012,0961.4,+04.5,040,0137,1772132502,42.571 99,0008,0011,0961.7,+04.4,040,0122,1772132802,42.565 01,0007,0010,0961.7,+04.3,041,0117,1772133102,42.563 01,0006,0008,0961.5,+04.4,041,0129,1772133402,42.75 00,0009,0012,0961.6,+04.3,041,0145,1772133702,42.743 04,0009,0012,0961.5,+04.3,041,0136,1772134002,42.685 00,0010,0013,0961.7,+03.9,043,0133,1772134602,42.717 00,0011,0015,0961.5,+03.2,046,0141,1772134902,42.691 09,0006,0008,0961.6,+02.5,050,0136,1772135202,42.689 11,0011,0015,0961.8,+02.3,050,0129,1772135502,42.883 11,0011,0015,0961.6,+02.3,049,0112,1772135802,42.685 11,0012,0016,0961.6,+01.9,050,0118,1772136102,42.681 11,0019,0026,0961.6,+01.9,051,0140,1772136402,42.676 09,0014,0018,0961.6,+01.7,050,0135,1772136702,42.864 09,0021,0028,0961.8,+01.6,051,0118,1772137002,42.677 99,0019,0026,0961.6,+01.4,051,0143,1772137302,42.868 00,0019,0026,0961.9,+00.7,053,0145,1772137602,42.994 00,0016,0022,0961.5,+01.1,052,0113,1772137903,43.028 00,0017,0023,0961.7,+00.8,053,0164,1772138203,43.1 01,0015,0021,0961.6,+00.7,054,0123,1772138502,42.819 00,0064,0087,0961.3,+00.2,054,0142,1772139103,43.008 00,0039,0053,0961.4,+00.5,054,0141,1772139403,43.006 00,0020,0027,0961.3,+00.6,053,0142,1772139702,42.998 99,0022,0029,0961.4,+00.2,055,0126,1772140003,43.006 00,0017,0023,0961.3,+00.1,054,0153,1772140302,42.994 00,0024,0032,0961.5,+00.1,055,0119,1772140602,42.993 01,0026,0036,0961.4,-00.3,056,0130,1772140902,42.989 00,0009,0012,0961.4,-00.2,056,0124,1772141203,43.131 01,0007,0010,0961.6,-00.3,056,0132,1772141503,43.147 00,0014,0018,0961.4,-00.6,057,0147,1772141803,43.143 00,0019,0026,0961.4,-00.7,057,0128,1772142703,43.128 00,0011,0015,0961.6,-00.8,057,0145,1772143303,43.147 01,0012,0016,0961.4,-00.5,056,0146,1772143603,43.128 00,0013,0017,0961.5,-00.8,056,0133,1772143903,43.142 01,0011,0015,0961.4,-00.9,057,0133,1772144203,43.129 00,0012,0016,0961.4,-00.7,057,0142,1772144503,43.129 00,0010,0013,0961.3,-00.9,058,0139,1772144803,43.273 00,0011,0015,0961.4,-00.7,057,0143,1772145103,43.28 01,0008,0011,0961.6,-00.8,058,0129,1772145403,43.276 00,0012,0016,0961.4,-00.9,057,0150,1772145703,43.28 00,0010,0013,0961.6,-01.5,060,0126,1772146303,43.272 00,0013,0017,0961.3,-01.4,059,0150,1772146903,43.3 00,0016,0022,0961.5,-01.6,059,0120,1772147203,43.279 00,0014,0018,0961.5,-01.6,059,0142,1772147503,43.277 01,0009,0012,0961.5,-01.2,059,0141,1772147803,43.292 00,0009,0012,0961.5,-01.1,059,0129,1772148103,43.283 00,0013,0017,0961.3,-01.5,059,0131,1772148703,43.437 00,0012,0016,0961.5,-01.9,061,0122,1772149003,43.434 00,0011,0015,0961.3,-02.0,062,0146,1772149303,43.431 01,0010,0013,0961.0,-01.5,060,0117,1772150203,43.422 01,0015,0021,0961.3,-01.7,060,0129,1772150503,43.433 01,0012,0016,0961.3,-01.5,060,0128,1772151103,43.417 06,0011,0015,0961.2,-01.5,059,0139,1772151703,43.424 00,0013,0017,0961.3,-01.7,060,0121,1772152003,43.57 00,0012,0016,0960.9,-02.0,061,0135,1772152303,43.595 00,0015,0021,0960.9,-02.3,061,0136,1772152903,43.582 00,0011,0015,0960.9,-02.2,061,0115,1772153203,43.566 00,0012,0016,0960.9,-02.4,061,0143,1772153503,43.575 99,0012,0016,0960.7,-02.3,061,0146,1772153803,43.573 00,0013,0017,0960.7,-02.4,061,0145,1772154103,43.556 00,0013,0017,0960.9,-02.4,062,0151,1772154403,43.562 01,0013,0017,0961.0,-02.6,062,0140,1772154703,43.562 00,0014,0018,0960.8,-02.6,061,0146,1772155003,43.562 00,0014,0018,0960.8,-02.5,062,0133,1772155303,43.588 00,0011,0015,0960.6,-02.5,061,0139,1772155603,43.705 01,0011,0015,0960.5,-03.3,063,0135,1772155903,43.73 00,0014,0018,0960.4,-02.8,062,0158,1772156203,43.715 00,0015,0021,0960.8,-02.6,061,0129,1772156503,43.735 00,0012,0016,0960.6,-02.7,061,0132,1772157103,43.729 00,0014,0018,0960.3,-03.0,063,0147,1772157403,43.733 00,0013,0017,0960.5,-02.7,061,0131,1772157703,43.732 99,0016,0022,0960.3,-02.9,062,0138,1772158003,43.755 00,0012,0016,0960.5,-03.1,062,0132,1772159503,43.884 04,0013,0017,0960.4,-03.2,062,0127,1772159803,43.891 00,0012,0016,0960.5,-03.2,062,0131,1772160403,43.877 01,0014,0018,0960.1,-04.1,064,0141,1772161603,43.889 99,0013,0017,0960.5,-03.8,063,0160,1772161903,43.883 01,0010,0013,0960.3,-03.7,063,0136,1772162203,43.893 00,0012,0016,0960.3,-03.7,063,0148,1772162503,43.892 01,0013,0017,0960.1,-04.0,064,0127,1772162804,44.02 00,0014,0018,0960.2,-04.0,063,0117,1772163104,44.049 01,0012,0016,0960.1,-03.6,062,0138,1772163404,44.054 01,0013,0017,0960.2,-03.6,062,0128,1772163704,44.048 04,0016,0022,0960.6,-03.8,063,0138,1772164304,44.044 01,0011,0015,0960.3,-03.9,063,0128,1772164604,44.041 04,0012,0016,0960.4,-04.2,062,0124,1772164904,44.052 04,0026,0036,0960.0,-04.6,064,0130,1772165204,44.05 06,0017,0023,0960.4,-04.0,063,0145,1772165503,43.858 06,0018,0024,0960.3,-04.1,062,0156,1772165804,44.052 01,0012,0016,0960.2,-04.5,063,0115,1772166104,44.056 01,0010,0013,0960.4,-04.1,062,0131,1772166704,44.015 01,0010,0013,0960.6,-04.2,063,0159,1772167304,44.203 04,0010,0013,0960.4,-04.2,062,0139,1772167604,44.194 04,0015,0021,0960.4,-04.3,062,0136,1772167904,44.209 04,0019,0026,0960.1,-04.4,063,0127,1772168504,44.198 00,0017,0023,0960.6,-04.5,063,0150,1772169104,44.199 00,0013,0017,0960.5,-04.6,064,0128,1772169404,44.198 01,0029,0039,0960.6,-04.5,063,0150,1772170004,44.339 99,0015,0021,0960.7,-04.9,064,0122,1772170304,44.366 00,0042,0057,0960.6,-04.5,064,0144,1772170604,44.366 00,0086,0116,0960.8,-04.1,064,0140,1772170904,44.364 00,0039,0053,0960.7,-04.2,065,0149,1772171204,44.366 00,0053,0071,0960.6,-03.8,063,0143,1772171504,44.367 00,0044,0059,0960.5,-03.4,063,0137,1772171804,44.364 01,0036,0049,0961.2,-03.2,063,0144,1772172104,44.372 01,0031,0043,0960.6,-02.6,064,0136,1772172704,44.366 01,0031,0043,0960.9,-02.3,063,0136,1772173004,44.379 01,0030,0042,0961.1,-02.0,063,0150,1772173304,44.377 01,0021,0028,0961.0,-01.6,061,0129,1772173604,44.519 04,0026,0036,0961.1,-01.2,061,0138,1772173904,44.536 00,0017,0023,0961.3,-01.0,061,0132,1772174204,44.584 01,0017,0023,0961.1,-00.6,061,0146,1772174504,44.518 00,0016,0022,0961.2,-00.3,061,0143,1772175104,44.342 01,0012,0016,0961.1,+00.0,061,0148,1772175404,44.519 00,0012,0016,0961.3,+00.3,060,0122,1772175704,44.342 01,0013,0017,0961.2,+00.4,060,0141,1772176004,44.323 00,0012,0016,0961.4,+00.9,059,0123,1772176304,44.332 00,0013,0017,0961.4,+01.0,059,0157,1772176604,44.318 00,0010,0013,0961.3,+01.5,057,0150,1772177204,44.456 01,0010,0013,0961.3,+01.7,056,0149,1772177504,44.473 01,0012,0016,0961.3,+02.0,054,0139,1772177804,44.492 01,0012,0016,0961.3,+02.6,054,0129,1772178404,44.482 01,0011,0015,0961.1,+02.7,054,0131,1772178704,44.655 01,0011,0015,0961.3,+03.0,054,0134,1772179004,44.486 00,0013,0017,0961.4,+03.1,053,0115,1772179304,44.479 04,0013,0017,0961.3,+03.6,052,0149,1772179604,44.462 00,0007,0010,0961.1,+03.7,052,0158,1772179904,44.454 04,0010,0013,0961.2,+03.8,051,0137,1772180204,44.45 01,0009,0012,0961.3,+04.0,049,0151,1772180504,44.456 00,0008,0011,0961.5,+04.3,050,0134,1772180804,44.592 01,0008,0011,0961.2,+04.2,048,0150,1772181104,44.605 01,0007,0010,0961.2,+04.5,048,0131,1772181404,44.603 00,0006,0008,0961.3,+04.6,048,0125,1772181704,44.593 00,0009,0012,0961.5,+05.0,047,0146,1772182004,44.591 01,0006,0008,0961.2,+05.2,046,0125,1772182304,44.617 00,0011,0015,0961.2,+05.6,046,0155,1772182604,44.601 01,0014,0018,0961.1,+05.5,045,0130,1772182904,44.616 04,0006,0008,0961.2,+06.0,044,0117,1772183204,44.595 00,0008,0011,0961.1,+05.8,044,0119,1772183504,44.589 01,0008,0011,0960.9,+06.2,044,0149,1772183804,44.591 01,0008,0011,0960.9,+06.6,044,0128,1772184104,44.586 00,0006,0008,0961.0,+06.3,043,0133,1772184404,44.739 01,0007,0010,0961.1,+07.0,042,0144,1772184704,44.756 01,0008,0011,0961.1,+06.8,042,0156,1772185004,44.728 99,0010,0013,0961.1,+07.1,043,0140,1772185304,44.719 00,0010,0013,0961.2,+07.2,043,0140,1772185604,44.745 01,0008,0011,0960.9,+07.5,041,0141,1772185904,44.722 01,0008,0011,0960.9,+07.7,042,0145,1772186204,44.717 00,0008,0011,0960.9,+07.5,040,0149,1772186504,44.72 01,0007,0010,0961.0,+07.7,038,0153,1772186804,44.707 01,0006,0008,0960.5,+08.2,039,0119,1772187404,44.701 01,0008,0011,0960.8,+08.1,036,0144,1772187704,44.703 06,0010,0013,0960.5,+08.2,037,0140,1772188004,44.832 01,0011,0015,0960.5,+09.1,037,0123,1772188604,44.851 01,0454,0612,0960.2,+09.7,037,0120,1772188904,44.854 01,0053,0071,0960.1,+09.2,035,0154,1772189204,44.827 09,0109,0148,0960.0,+09.5,036,0134,1772189504,44.817 00,0048,0065,0960.0,+09.8,036,0131,1772189804,44.814 00,0050,0068,0959.8,+10.0,034,0125,1772190104,44.806 00,0015,0021,0959.7,+10.6,034,0124,1772190404,44.802 00,0071,0096,0959.7,+10.4,030,0136,1772190704,44.808 99,0015,0021,0959.6,+10.4,028,0134,1772191004,44.803 00,0008,0011,0959.6,+10.6,027,0151,1772191304,44.789 01,0007,0010,0959.2,+11.5,029,0113,1772191604,44.936 00,0013,0017,0959.4,+11.5,029,0153,1772191904,44.943 00,0007,0010,0959.5,+11.6,028,0150,1772192204,44.942 00,0005,0007,0958.8,+11.4,029,0119,1772192504,44.935 00,0008,0011,0958.9,+10.9,030,0149,1772192804,44.931 00,0020,0027,0959.0,+11.4,030,0135,1772193104,44.927 01,0050,0068,0959.0,+11.9,029,0157,1772193404,44.928 00,0006,0008,0958.9,+12.0,027,0149,1772193704,44.928 00,0036,0049,0958.9,+12.1,027,0151,1772194004,44.92 00,0078,0106,0958.6,+12.7,028,0149,1772194304,44.93 00,0010,0013,0958.7,+12.2,021,0118,1772194604,44.914 04,0004,0006,0958.5,+12.5,017,0139,1772194904,44.91 00,0003,0005,0958.7,+12.6,012,0136,1772195205,45.045 01,0003,0005,0958.6,+12.4,016,0113,1772195505,45.061 00,0003,0005,0958.6,+12.2,016,0132,1772195805,45.075 01,0004,0006,0958.7,+12.8,018,0143,1772196105,45.054 06,0005,0007,0958.6,+12.7,018,0149,1772196405,45.052 04,0004,0006,0958.7,+12.8,018,0141,1772196705,45.052 99,0005,0007,0958.7,+12.8,018,0121,1772197005,45.034 00,0002,0003,0958.1,+13.3,012,0144,1772197305,45.031 00,0003,0005,0958.3,+13.0,013,0128,1772197605,45.043 00,0004,0006,0958.1,+13.6,015,0139,1772198205,45.013 00,0004,0006,0958.1,+14.0,018,0155,1772198505,45.016 01,0003,0005,0958.0,+14.6,016,0138,1772199105,45.183 01,0006,0008,0958.2,+15.0,017,0134,1772199405,45.179 01,0007,0010,0958.1,+15.3,013,0129,1772200005,45.177 01,0041,0055,0957.8,+15.4,012,0130,1772200605,45.158 06,0003,0005,0958.0,+15.5,013,0123,1772200905,45.147 04,0004,0006,0957.8,+16.1,013,0118,1772201205,45.135 04,0009,0012,0957.8,+16.1,014,0121,1772201505,45.155 99,0004,0006,0957.9,+15.5,013,0136,1772201805,45.154 01,0006,0008,0957.9,+15.9,011,0137,1772202105,45.137 06,0004,0006,0957.6,+16.1,014,0127,1772202405,45.266 01,0004,0006,0957.8,+16.2,013,0145,1772203305,45.255 01,0008,0011,0957.7,+16.3,015,0118,1772203905,45.254 00,0009,0012,0957.6,+16.0,014,0135,1772204505,45.229 00,0005,0007,0957.6,+15.5,016,0130,1772204805,45.218 00,0014,0018,0957.5,+15.6,015,0117,1772205105,45.217 00,0009,0012,0957.7,+14.6,017,0130,1772205705,45.187 01,0005,0007,0957.5,+13.7,018,0133,1772206005,45.317 04,0008,0011,0957.8,+13.2,019,0144,1772206305,45.342 00,0013,0017,0957.7,+12.6,019,0136,1772206605,45.308 00,0015,0021,0957.9,+12.3,019,0140,1772206905,45.298 00,0022,0029,0958.0,+11.6,021,0130,1772207205,45.297 04,0051,0069,0957.8,+11.0,023,0105,1772207505,45.283 00,0019,0026,0957.7,+10.6,020,0129,1772207805,45.263 99,0042,0057,0957.7,+10.7,022,0126,1772208105,45.267 00,0060,0080,0958.0,+10.1,021,0151,1772208405,45.269 01,0036,0049,0958.1,+09.5,024,0123,1772209005,45.245 00,0010,0013,0958.0,+09.3,022,0124,1772209305,45.236 01,0014,0018,0957.9,+09.0,023,0162,1772209605,45.39 04,0023,0031,0958.0,+07.9,030,0140,1772209905,45.386 00,0014,0018,0958.2,+07.7,030,0114,1772210205,45.388 99,0033,0045,0958.2,+07.8,030,0136,1772210505,45.368 00,0019,0026,0958.1,+07.2,032,0146,1772210805,45.373 00,0051,0069,0958.4,+06.2,039,0119,1772211405,45.356 00,0026,0036,0958.3,+06.2,034,0112,1772211705,45.358 00,0042,0057,0958.3,+06.2,034,0126,1772212005,45.347 00,0025,0034,0958.4,+05.8,037,0122,1772212605,45.333 00,0036,0049,0958.4,+05.7,037,0144,1772212905,45.33 00,0047,0064,0958.4,+05.3,038,0145,1772213205,45.474 00,0032,0044,0958.6,+05.1,037,0137,1772213505,45.483 00,0037,0050,0958.1,+04.6,039,0141,1772214105,45.479 01,0034,0047,0958.3,+04.4,040,0116,1772215005,45.463 00,0031,0043,0958.5,+04.3,040,0136,1772215305,45.452 00,0030,0042,0958.5,+03.5,044,0136,1772215905,45.463 00,0028,0038,0958.4,+03.6,043,0118,1772216205,45.451 00,0029,0039,0958.4,+02.6,047,0153,1772217105,45.616 00,0023,0031,0958.7,+02.7,047,0156,1772217405,45.601 00,0031,0043,0958.6,+02.5,048,0123,1772217705,45.603 00,0025,0034,0958.6,+02.0,049,0154,1772218605,45.601 01,0023,0031,0958.4,+02.0,049,0139,1772218905,45.593 00,0032,0044,0958.7,+01.9,048,0118,1772219205,45.628 00,0022,0029,0958.8,+02.3,047,0147,1772219805,45.669 00,0028,0038,0958.9,+01.2,050,0119,1772220105,45.646 01,0023,0031,0958.8,+01.6,048,0138,1772220405,45.813 00,0023,0031,0958.6,+01.0,050,0139,1772220705,45.737 00,0018,0024,0958.7,+01.4,048,0144,1772221005,45.729 00,0017,0023,0959.1,+01.3,049,0113,1772221305,45.737 01,0024,0032,0958.8,+01.1,050,0126,1772222205,45.708 00,0023,0031,0958.9,+00.8,051,0132,1772222505,45.722 00,0016,0022,0958.8,+00.8,051,0128,1772222805,45.707 00,0014,0018,0959.1,+00.5,052,0116,1772223705,45.894 00,0013,0017,0959.2,+00.2,052,0136,1772225205,45.905 00,0012,0016,0959.3,-00.1,053,0144,1772225505,45.867 00,0012,0016,0959.3,-00.4,054,0130,1772226405,45.912 99,0019,0026,0959.4,-00.3,054,0117,1772227305,45.849 00,0038,0052,0959.5,-00.3,053,0131,1772227605,45.995 00,0032,0044,0959.5,-00.7,055,0145,1772227905,45.999 04,0029,0039,0959.2,-00.8,055,0135,1772228206,46.003 00,0035,0048,0959.4,-00.4,055,0150,1772228505,45.991 00,0023,0031,0959.5,-00.7,056,0134,1772228806,46.012 01,0028,0038,0959.5,-00.5,055,0139,1772229105,45.996 00,0016,0022,0959.6,-00.7,055,0139,1772229406,46.092 99,0025,0034,0959.6,-00.7,056,0135,1772230006,46.013 00,0021,0028,0959.6,-01.0,056,0147,1772230305,45.996 00,0020,0027,0959.6,-00.8,056,0140,1772230605,45.99 00,0012,0016,0960.0,-00.9,056,0129,1772230905,45.979 00,0022,0029,0959.6,-01.0,056,0155,1772231206,46.185 00,0021,0028,0959.9,-01.2,057,0144,1772231506,46.138 00,0013,0017,0959.9,-01.2,057,0135,1772231806,46.155 00,0017,0023,0959.8,-01.1,057,0132,1772232106,46.127 00,0014,0018,0959.6,-01.4,058,0145,1772232406,46.131 01,0018,0024,0959.7,-01.8,059,0131,1772232706,46.139 00,0019,0026,0959.8,-01.4,059,0149,1772233006,46.135 00,0017,0023,0960.0,-01.6,058,0136,1772233306,46.132 00,0020,0027,0959.8,-01.4,059,0123,1772233606,46.131 00,0020,0027,0959.7,-01.3,059,0133,1772233906,46.136 00,0015,0021,0959.8,-01.5,059,0126,1772234206,46.132 00,0021,0028,0959.6,-01.4,058,0135,1772234506,46.139 00,0019,0026,0959.7,-01.5,059,0145,1772234806,46.277 00,0021,0028,0960.0,-01.6,060,0115,1772235106,46.289 00,0019,0026,0959.6,-01.4,059,0147,1772235406,46.283 00,0020,0027,0959.7,-01.7,060,0129,1772236006,46.289 00,0016,0022,0959.9,-01.9,061,0165,1772236306,46.279 00,0017,0023,0959.8,-01.8,059,0129,1772236606,46.415 01,0021,0028,0959.9,-01.9,061,0153,1772236906,46.283 00,0021,0028,0959.6,-02.1,060,0126,1772237206,46.286 00,0016,0022,0959.8,-02.0,060,0128,1772237506,46.282 00,0015,0021,0959.6,-02.1,061,0144,1772237806,46.281 04,0016,0022,0959.9,-02.0,061,0145,1772238106,46.272 00,0019,0026,0959.5,-02.3,061,0129,1772238406,46.425 00,0019,0026,0959.5,-02.2,062,0150,1772238706,46.429 01,0016,0022,0959.4,-02.4,062,0140,1772239006,46.437 00,0018,0024,0959.3,-02.2,062,0120,1772239306,46.442 04,0017,0023,0959.4,-02.3,061,0143,1772239606,46.424 04,0018,0024,0959.4,-02.5,062,0136,1772239906,46.431 01,0016,0022,0959.8,-02.4,062,0137,1772240206,46.431 00,0015,0021,0959.4,-02.2,061,0147,1772240506,46.425 00,0013,0017,0959.3,-02.3,061,0130,1772240806,46.432 00,0019,0026,0959.1,-02.6,062,0147,1772241106,46.429 00,0020,0027,0959.3,-02.4,061,0142,1772241406,46.441 00,0016,0022,0959.6,-02.5,061,0123,1772241706,46.422 00,0015,0021,0959.6,-02.5,062,0134,1772242006,46.57 01,0018,0024,0959.5,-02.5,061,0142,1772242306,46.588 04,0015,0021,0959.3,-02.4,062,0130,1772242606,46.587 01,0020,0027,0959.3,-02.7,062,0132,1772242906,46.575 00,0018,0024,0959.1,-02.6,062,0133,1772243206,46.587 01,0015,0021,0959.2,-03.0,063,0120,1772244406,46.578 00,0020,0027,0959.1,-03.1,063,0142,1772245306,46.572 04,0019,0026,0959.5,-02.8,062,0129,1772245606,46.715 00,0017,0023,0959.4,-03.0,063,0141,1772246806,46.74 00,0022,0029,0959.0,-03.3,064,0132,1772247106,46.727 00,0020,0027,0959.4,-03.0,063,0134,1772247406,46.727 01,0020,0027,0959.2,-03.2,063,0125,1772247706,46.918 01,0020,0027,0959.7,-02.4,062,0120,1772249507,47.082 04,0028,0038,0959.6,-02.5,063,0145,1772250106,46.888 04,0022,0029,0959.6,-02.6,062,0142,1772250706,46.892 06,0024,0032,0959.2,-02.7,062,0117,1772251006,46.913 00,0030,0042,0959.1,-02.6,063,0126,1772251306,46.893 04,0022,0029,0959.4,-02.8,063,0137,1772251606,46.89 04,0022,0029,0959.4,-02.9,063,0165,1772251906,46.896 99,0026,0036,0959.6,-03.2,065,0104,1772252506,46.889 00,0021,0028,0959.3,-03.2,065,0121,1772252807,47.049 00,0035,0048,0959.6,-03.2,065,0119,1772253107,47.049 00,0047,0064,0959.5,-03.1,064,0143,1772253407,47.238 00,0048,0065,0959.7,-03.1,064,0139,1772253707,47.238 00,0048,0065,0959.6,-03.3,063,0142,1772254007,47.044 00,0026,0036,0959.6,-03.2,064,0140,1772254307,47.045 01,0019,0026,0959.6,-03.2,064,0153,1772254607,47.041 00,0023,0031,0959.4,-03.0,063,0132,1772254907,47.047 00,0019,0026,0959.6,-03.2,063,0137,1772255207,47.043 00,0028,0038,0959.6,-03.3,064,0130,1772255507,47.042 99,0025,0034,0959.9,-03.1,064,0134,1772255807,47.053 00,0028,0038,0959.9,-03.1,063,0140,1772256107,47.069 00,0027,0037,0959.7,-03.2,064,0124,1772256407,47.204 00,0022,0029,0959.9,-03.0,064,0137,1772256707,47.207 00,0021,0028,0959.9,-02.7,063,0129,1772257007,47.21 00,0025,0034,0960.0,-02.6,063,0142,1772257307,47.233 99,0051,0069,0959.9,-01.9,062,0161,1772257607,47.208 01,0045,0060,0960.1,-02.1,063,0129,1772257907,47.207 00,0035,0048,0960.1,-01.6,062,0123,1772258207,47.212 00,0029,0039,0960.3,-01.4,063,0133,1772258507,47.207 00,0033,0045,0960.1,-01.2,062,0133,1772258807,47.205 00,0031,0043,0960.3,-01.0,061,0123,1772259107,47.207 00,0036,0049,0960.5,-00.6,061,0136,1772259407,47.205 01,0021,0028,0960.4,-00.5,062,0146,1772259707,47.197 00,0023,0031,0960.1,-00.4,061,0117,1772260007,47.342 01,0017,0023,0960.6,-00.1,060,0135,1772260307,47.355 00,0018,0024,0960.5,+00.0,060,0127,1772260607,47.358 01,0014,0018,0960.3,+00.5,058,0140,1772260907,47.356 99,0075,0101,0960.7,+00.7,059,0122,1772261207,47.372 04,0016,0022,0961.0,+01.5,057,0146,1772262107,47.374 00,0020,0027,0960.8,+01.9,057,0140,1772262407,47.38 00,0017,0023,0960.9,+01.9,057,0120,1772262707,47.359 00,0022,0029,0961.2,+02.0,057,0155,1772263007,47.375 04,0016,0022,0960.9,+02.2,058,0128,1772263307,47.346 01,0015,0021,0961.1,+02.7,057,0114,1772263607,47.489 01,0013,0017,0960.8,+03.0,057,0125,1772263907,47.501 00,0013,0017,0960.8,+03.1,056,0143,1772264207,47.497 01,0012,0016,0960.9,+03.6,055,0146,1772264507,47.517 01,0016,0022,0961.0,+03.8,057,0153,1772264807,47.515 99,0013,0017,0961.0,+03.5,057,0148,1772265107,47.495 01,0014,0018,0961.0,+03.7,057,0132,1772265407,47.501 06,0087,0117,0961.0,+04.0,057,0106,1772265707,47.484 04,0018,0024,0961.2,+04.3,055,0134,1772266007,47.502 04,0015,0021,0961.0,+04.4,055,0129,1772266307,47.472 06,0015,0021,0961.1,+04.6,055,0132,1772266607,47.464 06,0013,0017,0960.9,+04.8,055,0116,1772266907,47.511 11,0027,0037,0961.2,+05.6,053,0151,1772267507,47.612 09,0017,0023,0960.7,+05.4,054,0150,1772267807,47.631 06,0015,0021,0961.5,+05.7,053,0129,1772268107,47.618 04,0011,0015,0960.8,+05.1,054,0131,1772268407,47.604 06,0010,0013,0961.1,+05.6,053,0117,1772268707,47.6 09,0012,0016,0961.0,+05.5,053,0141,1772269007,47.604 99,0012,0016,0961.0,+06.4,052,0118,1772269307,47.594 06,0009,0012,0960.8,+05.5,052,0131,1772269607,47.593 11,0013,0017,0961.1,+06.0,052,0150,1772269907,47.593 04,0019,0026,0960.8,+06.2,052,0130,1772270207,47.582 09,0010,0013,0960.8,+06.8,050,0145,1772270507,47.581 06,0025,0034,0961.1,+07.2,050,0122,1772270807,47.736 11,0016,0022,0960.7,+07.3,051,0143,1772271107,47.723 06,0012,0016,0960.7,+07.5,049,0156,1772272007,47.71 09,0010,0013,0960.7,+08.1,048,0122,1772272307,47.704 04,0011,0015,0960.3,+07.9,047,0126,1772273207,47.723 06,0010,0013,0960.6,+08.3,047,0140,1772273507,47.724 06,0010,0013,0960.4,+08.4,047,0127,1772273807,47.702 06,0011,0015,0960.5,+09.0,046,0143,1772274407,47.821 04,0016,0022,0960.0,+09.2,046,0134,1772274707,47.832 06,0014,0018,0960.1,+09.2,046,0144,1772275007,47.837 04,0008,0011,0960.1,+09.3,044,0137,1772275607,47.818 09,0029,0039,0960.0,+09.6,044,0123,1772275907,47.817 04,0062,0085,0959.8,+09.4,044,0148,1772276207,47.842 00,0013,0017,0959.8,+09.9,042,0135,1772276507,47.834 04,0012,0016,0959.9,+09.1,042,0128,1772276807,47.817 01,0009,0012,0959.7,+09.8,042,0110,1772277107,47.814 01,0259,0349,0959.6,+10.1,041,0105,1772277407,47.799 06,0021,0028,0959.5,+10.0,041,0148,1772277707,47.797 09,0024,0032,0959.2,+10.7,040,0138,1772278607,47.938 09,0019,0026,0959.4,+10.6,040,0146,1772278907,47.951 06,0009,0012,0959.5,+10.8,038,0138,1772279207,47.931 06,0013,0017,0959.2,+10.7,036,0135,1772279507,47.918 09,0098,0132,0959.3,+11.7,038,0143,1772280108,48.487 06,0014,0018,0959.4,+11.2,034,0114,1772281007,47.915 06,0007,0010,0958.9,+11.3,034,0128,1772281307,47.895 11,0007,0010,0958.9,+11.2,034,0149,1772281608,48.028 09,0009,0012,0958.9,+11.3,034,0125,1772281908,48.051 11,0008,0011,0958.8,+11.5,034,0147,1772282208,48.058 16,0011,0015,0958.7,+12.4,034,0132,1772282508,48.042 13,0013,0017,0958.9,+13.0,033,0129,1772282808,48.039 06,0008,0011,0959.0,+12.5,030,0130,1772283108,48.023 06,0009,0012,0958.5,+13.1,033,0124,1772283708,48.021 06,0017,0023,0958.5,+12.6,031,0143,1772284008,48.037 06,0011,0015,0958.5,+13.0,031,0116,1772284308,48.011 06,0016,0022,0958.7,+13.8,027,0129,1772284908,48.013 06,0012,0016,0958.9,+13.6,026,0138,1772285208,48.172 04,0010,0013,0958.5,+14.2,027,0138,1772285508,48.165 06,0016,0022,0959.1,+14.0,028,0150,1772285808,48.155 01,0008,0011,0958.6,+14.4,026,0118,1772286108,48.163 06,0014,0018,0958.6,+14.4,027,0147,1772286408,48.157 11,0013,0017,0958.8,+14.7,027,0138,1772286708,48.149 09,0028,0038,0958.8,+15.5,027,0129,1772287008,48.155 09,0011,0015,0958.3,+15.8,026,0128,1772287308,48.156 11,0012,0016,0958.6,+15.7,026,0130,1772287608,48.154 06,0017,0023,0958.5,+15.7,025,0134,1772287908,48.144 06,0014,0018,0958.6,+15.0,027,0134,1772288208,48.166 09,0041,0055,0958.1,+15.9,026,0137,1772288508,48.139 06,0011,0015,0958.4,+16.3,025,0130,1772289108,48.285 06,0028,0038,0958.3,+15.7,024,0129,1772289408,48.274 99,0011,0015,0958.1,+15.4,025,0126,1772291208,48.233 01,0015,0021,0958.2,+15.4,026,0131,1772291508,48.243 04,0013,0017,0958.2,+14.3,029,0115,1772291808,48.237 04,0013,0017,0958.3,+14.5,028,0117,1772292108,48.209 04,0013,0017,0958.5,+14.5,027,0135,1772292408,48.342 04,0034,0047,0958.1,+13.1,030,0144,1772293008,48.336 04,0043,0058,0958.5,+12.6,031,0110,1772293308,48.321 01,0045,0060,0958.2,+11.7,034,0115,1772293608,48.316 09,0016,0022,0958.2,+11.0,035,0128,1772293908,48.301 01,0031,0043,0958.6,+10.6,027,0130,1772294508,48.276 00,0014,0018,0958.6,+10.1,029,0140,1772294808,48.269 00,0021,0028,0958.5,+09.4,035,0125,1772295108,48.266 00,0011,0015,0958.6,+09.0,036,0125,1772295408,48.272 01,0029,0039,0958.4,+08.4,037,0120,1772295708,48.258 01,0042,0057,0958.5,+08.1,036,0126,1772296008,48.388 00,0047,0064,0958.6,+07.4,038,0130,1772296308,48.424 00,0028,0038,0958.7,+07.0,040,0150,1772296608,48.398 01,0021,0028,0958.9,+06.7,040,0132,1772296908,48.39 00,0020,0027,0958.7,+06.3,040,0134,1772297208,48.391 04,0020,0027,0959.0,+05.9,039,0155,1772297508,48.382 00,0046,0063,0959.0,+05.3,040,0147,1772297808,48.386 00,0019,0026,0958.9,+05.3,040,0131,1772298108,48.368 01,0018,0024,0958.9,+04.7,039,0131,1772298408,48.369 01,0021,0028,0958.7,+04.7,041,0127,1772298708,48.359 00,0018,0024,0958.8,+04.2,041,0130,1772299008,48.345 00,0017,0023,0959.0,+03.6,040,0132,1772299308,48.355 01,0019,0026,0958.7,+03.7,041,0130,1772299608,48.489 00,0013,0017,0959.1,+03.5,042,0148,1772299908,48.495 01,0013,0017,0959.0,+03.3,043,0119,1772300208,48.53 01,0016,0022,0959.1,+02.7,044,0131,1772300508,48.492 00,0016,0022,0959.0,+02.7,042,0127,1772300808,48.494 01,0024,0032,0959.0,+01.9,046,0130,1772301108,48.49 00,0018,0024,0959.3,+02.5,045,0130,1772301408,48.479 00,0048,0065,0959.0,+02.0,045,0119,1772301708,48.522 01,0038,0052,0959.2,+01.3,048,0140,1772302008,48.475 00,0034,0047,0959.1,+01.9,046,0129,1772302308,48.469 01,0023,0031,0959.2,+01.9,045,0118,1772302608,48.476 01,0027,0037,0959.1,+01.9,045,0138,1772302908,48.478 99,0028,0038,0959.0,+01.7,046,0133,1772303208,48.633 01,0022,0029,0959.2,+01.4,047,0140,1772303508,48.641 04,0037,0050,0959.3,+01.0,047,0131,1772303808,48.819 04,0023,0031,0959.2,+01.1,045,0133,1772304108,48.608 04,0016,0022,0959.2,+01.0,047,0137,1772304408,48.603 01,0020,0027,0959.4,+00.8,047,0129,1772304708,48.608 00,0024,0032,0959.2,+00.8,047,0139,1772305008,48.607 00,0022,0029,0959.1,+00.5,048,0137,1772305308,48.607 01,0037,0050,0959.3,+00.4,047,0139,1772305608,48.594 01,0028,0038,0959.3,+00.4,048,0139,1772306508,48.591 01,0012,0016,0959.3,+00.2,049,0140,1772307708,48.747 01,0016,0022,0959.2,-00.1,048,0111,1772308308,48.734 01,0037,0050,0959.6,-00.1,049,0120,1772309208,48.752 00,0031,0043,0959.6,-00.1,048,0123,1772309508,48.944 00,0031,0043,0959.8,-00.5,050,0133,1772310408,48.872 04,0018,0024,0960.0,-00.5,049,0134,1772310709,49.095 99,0018,0024,0959.8,-00.7,050,0148,1772311008,48.877 00,0019,0026,0959.9,-00.7,050,0129,1772311309,49.075 01,0013,0017,0959.7,-00.9,050,0138,1772312809,49.061 00,0014,0018,0959.8,-01.1,050,0148,1772313108,48.907 06,0013,0017,0960.0,-00.8,050,0127,1772313708,48.861 01,0018,0024,0960.1,-01.1,051,0155,1772314009,49.219 00,0017,0023,0960.2,-01.2,051,0151,1772314309,49.209 01,0026,0036,0960.0,-00.9,051,0138,1772314609,49.015 01,0018,0024,0960.1,-01.1,051,0128,1772314909,49.225 01,0018,0024,0960.0,-01.1,051,0126,1772315209,49.209 99,0014,0018,0960.1,-01.5,052,0119,1772315509,49.01 00,0016,0022,0959.9,-01.5,051,0137,1772316109,49.216 00,0014,0018,0960.1,-01.8,051,0140,1772316409,49.008 01,0014,0018,0959.8,-01.6,052,0130,1772316709,49.034 01,0017,0023,0959.9,-01.4,051,0152,1772317309,49.004 01,0009,0012,0960.1,-01.5,052,0138,1772317609,49.338 99,0024,0032,0960.0,-01.6,050,0142,1772317909,49.346 04,0022,0029,0960.0,-01.5,051,0136,1772318509,49.35 04,0025,0034,0960.0,-01.9,053,0139,1772318809,49.162 04,0022,0029,0960.2,-01.9,053,0145,1772319109,49.16 04,0017,0023,0960.2,-01.9,052,0127,1772319409,49.159 04,0014,0018,0959.9,-02.0,053,0148,1772319709,49.353 01,0015,0021,0960.4,-02.1,053,0113,1772320009,49.374 04,0017,0023,0960.0,-02.2,053,0142,1772320309,49.349 01,0019,0026,0960.3,-02.2,053,0121,1772320609,49.37 04,0016,0022,0959.8,-02.0,052,0124,1772320909,49.347 00,0015,0021,0960.2,-02.1,053,0134,1772321209,49.294 00,0027,0037,0960.0,-02.4,053,0136,1772321809,49.313 01,0016,0022,0959.9,-02.4,054,0142,1772322109,49.506 00,0013,0017,0959.9,-02.4,054,0140,1772322409,49.309 01,0021,0028,0960.1,-02.4,054,0148,1772322709,49.312 00,0019,0026,0960.2,-02.4,054,0130,1772323009,49.318 00,0032,0044,0959.8,-02.7,054,0152,1772323609,49.312 01,0024,0032,0959.8,-02.7,054,0134,1772323909,49.309 00,0032,0044,0960.0,-02.8,055,0134,1772324209,49.505 01,0019,0026,0959.8,-02.8,055,0108,1772324509,49.306 00,0025,0034,0959.8,-02.7,054,0141,1772324809,49.477 00,0025,0034,0960.0,-02.9,055,0147,1772325109,49.476 00,0015,0021,0960.1,-02.7,054,0125,1772325409,49.477 01,0023,0031,0959.9,-02.6,054,0126,1772325709,49.471 01,0018,0024,0959.9,-02.7,054,0136,1772326009,49.477 06,0015,0021,0960.1,-03.0,055,0143,1772326309,49.665 99,0020,0027,0960.1,-02.9,055,0130,1772326609,49.684 01,0015,0021,0959.9,-03.2,056,0143,1772326909,49.479 99,0018,0024,0959.8,-03.2,058,0128,1772327809,49.477 01,0017,0023,0960.1,-02.2,057,0143,1772328109,49.481 01,0017,0023,0960.0,-02.5,057,0116,1772328409,49.621 04,0019,0026,0960.1,-02.5,057,0128,1772328709,49.644 01,0020,0027,0960.0,-03.2,059,0148,1772329009,49.639 01,0014,0018,0960.0,-02.9,057,0120,1772329309,49.633 01,0017,0023,0960.2,-03.0,058,0112,1772329609,49.638 01,0019,0026,0960.2,-03.0,058,0137,1772329909,49.638 01,0022,0029,0960.0,-03.2,059,0138,1772330209,49.636 01,0024,0032,0959.8,-03.5,060,0139,1772330509,49.629 01,0022,0029,0959.9,-03.0,059,0154,1772330809,49.631 00,0019,0026,0960.1,-03.0,060,0136,1772331109,49.64 01,0023,0031,0960.2,-03.6,061,0139,1772331409,49.655 01,0021,0028,0959.9,-03.2,060,0154,1772331709,49.627 01,0022,0029,0959.8,-03.1,060,0129,1772332009,49.788 00,0026,0036,0959.8,-03.0,060,0122,1772332309,49.785 01,0019,0026,0960.0,-03.2,059,0120,1772332609,49.789 01,0021,0028,0960.2,-03.6,061,0136,1772332909,49.785 01,0020,0027,0959.8,-03.4,060,0149,1772333209,49.788 01,0023,0031,0960.0,-03.4,060,0138,1772333509,49.792 01,0015,0021,0960.2,-03.5,060,0137,1772333809,49.804 06,0022,0029,0960.0,-03.4,060,0137,1772334109,49.788 01,0019,0026,0960.4,-03.6,060,0136,1772334409,49.797 00,0025,0034,0960.2,-03.5,061,0123,1772334709,49.788 04,0033,0045,0960.1,-03.7,061,0144,1772335009,49.814 01,0029,0039,0960.2,-03.8,061,0132,1772335309,49.801 01,0019,0026,0960.2,-03.8,061,0162,1772335609,49.924 04,0022,0029,0960.2,-03.6,061,0146,1772335909,49.949 04,0020,0027,0960.3,-03.6,062,0146,1772336209,49.938 01,0019,0026,0960.2,-03.3,062,0129,1772336509,49.935 99,0020,0027,0960.3,-03.0,062,0149,1772336809,49.931 01,0018,0024,0960.1,-03.3,060,0139,1772337109,49.943 01,0024,0032,0960.3,-03.6,062,0122,1772337409,49.941 04,0019,0026,0960.3,-03.5,061,0108,1772337709,49.945 04,0031,0043,0960.4,-03.7,061,0145,1772338009,49.943 04,0023,0031,0960.5,-03.9,062,0139,1772338309,49.946 01,0030,0042,0960.4,-03.5,061,0132,1772338609,49.947 01,0024,0032,0960.4,-03.7,062,0138,1772338909,49.939 04,0037,0050,0960.5,-03.8,062,0109,1772339210,50.106 01,0035,0048,0960.6,-03.7,063,0141,1772339510,50.093 01,0032,0044,0960.9,-03.7,062,0115,1772339810,50.093 06,0032,0044,0960.5,-04.1,062,0112,1772340410,50.095 06,0022,0029,0960.4,-04.0,062,0129,1772340710,50.092 04,0019,0026,0960.6,-04.1,062,0131,1772341010,50.281 04,0037,0050,0960.6,-04.1,063,0127,1772341610,50.117 00,0033,0045,0960.6,-03.9,062,0124,1772341910,50.104 00,0027,0037,0960.8,-04.0,062,0153,1772342210,50.095 01,0026,0036,0960.5,-04.4,063,0129,1772342810,50.235 01,0074,0100,0960.8,-04.3,064,0137,1772343110,50.259 01,0044,0059,0960.9,-03.7,062,0156,1772343410,50.27 99,0029,0039,0960.7,-03.9,062,0150,1772343710,50.269 01,0038,0052,0960.7,-03.3,062,0115,1772344010,50.251 04,0046,0063,0961.1,-02.5,060,0135,1772344910,50.255 06,0033,0045,0961.3,-02.0,060,0125,1772345210,50.253 09,0031,0043,0961.2,-01.8,060,0127,1772345510,50.446 09,0033,0045,0961.4,-01.6,059,0135,1772345810,50.293 01,0025,0034,0961.4,-01.0,059,0139,1772346110,50.246 00,0039,0053,0961.4,-00.6,059,0136,1772346410,50.398 01,0025,0034,0961.7,+00.0,057,0135,1772347010,50.41 04,0036,0049,0961.4,+00.3,057,0129,1772347310,50.41 04,0040,0054,0961.5,+00.6,056,0136,1772347610,50.411 00,0020,0027,0961.7,+00.9,055,0126,1772347910,50.405 00,0027,0037,0961.5,+00.9,055,0127,1772348210,50.408 00,0013,0017,0961.6,+01.3,054,0116,1772348510,50.428 00,0032,0044,0962.0,+01.5,054,0118,1772348810,50.419 00,0022,0029,0961.7,+01.7,053,0145,1772349110,50.402 04,0013,0017,0961.9,+02.0,052,0134,1772349410,50.392 06,0012,0016,0961.7,+02.2,051,0126,1772349710,50.397 01,0012,0016,0961.8,+02.5,051,0147,1772350010,50.555 00,0014,0018,0961.7,+02.5,051,0134,1772350310,50.54 00,0022,0029,0961.7,+02.4,052,0100,1772350610,50.552 00,0061,0081,0961.9,+03.4,050,0134,1772351210,50.537 01,0015,0021,0961.6,+03.7,049,0125,1772351510,50.547 01,0020,0027,0961.6,+03.9,049,0139,1772351810,50.562 00,0012,0016,0961.8,+04.3,048,0143,1772352110,50.538 99,0010,0013,0961.9,+04.2,048,0119,1772352410,50.532 00,0011,0015,0961.6,+04.3,047,0143,1772352710,50.524 00,0012,0016,0961.9,+04.4,047,0111,1772353010,50.566 99,0012,0016,0962.0,+04.5,044,0116,1772353310,50.527 00,0009,0012,0961.8,+04.7,045,0120,1772353610,50.659 00,0013,0017,0961.7,+05.4,043,0132,1772353910,50.677 99,0013,0017,0962.0,+05.6,041,0149,1772354210,50.657 00,0010,0013,0961.5,+05.5,039,0156,1772354510,50.669 01,0012,0016,0962.0,+05.9,043,0132,1772354810,50.666 00,0012,0016,0961.7,+06.1,042,0137,1772355110,50.658 00,0010,0013,0961.7,+05.8,041,0128,1772355410,50.648 01,0017,0023,0961.7,+06.5,041,0121,1772355710,50.647 11,0019,0026,0961.8,+06.4,039,0140,1772356010,50.642 04,0011,0015,0961.8,+06.7,039,0127,1772356310,50.651 99,0012,0016,0961.8,+06.7,039,0145,1772356610,50.645 06,0022,0029,0961.7,+07.4,039,0141,1772356910,50.645 04,0027,0037,0961.6,+07.4,038,0151,1772357210,50.809 01,0052,0070,0961.6,+08.1,038,0142,1772357510,50.862 01,0047,0064,0961.7,+08.3,035,0152,1772358110,50.79 00,0017,0023,0961.5,+08.5,035,0156,1772358410,50.778 01,0020,0027,0961.7,+08.5,035,0132,1772358710,50.781 01,0017,0023,0961.4,+09.1,035,0133,1772359010,50.774 04,0020,0027,0961.2,+08.9,034,0145,1772359310,50.772 06,0019,0026,0961.4,+09.6,036,0128,1772359610,50.764 01,0021,0028,0961.6,+09.2,033,0136,1772359910,50.762 01,0019,0026,0961.5,+09.5,034,0117,1772360210,50.779 99,0028,0038,0960.9,+10.0,036,0121,1772360510,50.75 09,0025,0034,0961.1,+10.3,037,0149,1772360810,50.883 06,0033,0045,0961.2,+10.2,037,0145,1772361110,50.913 01,0029,0039,0961.1,+10.5,035,0144,1772361410,50.898 06,0026,0036,0961.2,+10.6,035,0137,1772361710,50.892 06,0024,0032,0961.0,+10.4,034,0148,1772362010,50.887 09,0028,0038,0961.1,+10.9,035,0146,1772362310,50.902 01,0019,0026,0961.0,+11.2,032,0163,1772362610,50.88 06,0021,0028,0960.7,+11.3,034,0130,1772362910,50.892 06,0011,0015,0960.8,+11.9,032,0134,1772363210,50.873 04,0010,0013,0960.5,+11.7,032,0137,1772363510,50.882 01,0008,0011,0960.6,+11.7,030,0143,1772363810,50.862 01,0009,0012,0960.4,+11.4,029,0143,1772364110,50.865 04,0009,0012,0960.1,+12.2,031,0157,1772364411,51.017 04,0008,0011,0960.2,+12.6,031,0129,1772364711,51.018 06,0010,0013,0960.0,+13.3,030,0121,1772365011,51.004 04,0008,0011,0960.2,+13.2,031,0137,1772365310,50.997 00,0021,0028,0960.1,+13.1,029,0119,1772365610,50.997 01,0008,0011,0959.9,+13.1,028,0141,1772365910,50.992 01,0013,0017,0960.1,+13.5,029,0133,1772366210,50.986 04,0008,0011,0960.2,+13.5,030,0105,1772366510,50.989 01,0012,0016,0959.7,+14.0,029,0134,1772366810,50.991 06,0010,0013,0959.7,+13.8,030,0133,1772367110,50.969 09,0014,0018,0959.8,+14.1,030,0141,1772367410,50.966 04,0011,0015,0959.9,+13.7,028,0142,1772367710,50.956 04,0012,0016,0959.8,+14.4,028,0136,1772368011,51.101 04,0006,0008,0959.6,+13.8,027,0137,1772368311,51.113 06,0007,0010,0959.5,+14.7,029,0140,1772368611,51.1 04,0011,0015,0959.5,+14.7,028,0150,1772368911,51.143 04,0013,0017,0959.4,+14.9,028,0137,1772369211,51.099 04,0018,0024,0959.6,+14.7,027,0160,1772369511,51.082 04,0008,0011,0959.8,+15.1,026,0136,1772369811,51.078 00,0007,0010,0959.4,+14.8,024,0114,1772370111,51.079 04,0007,0010,0959.1,+14.9,025,0144,1772370411,51.065 04,0009,0012,0959.3,+15.1,026,0127,1772370711,51.068 04,0010,0013,0959.2,+16.0,026,0155,1772371011,51.068 01,0370,0499,0959.3,+16.3,025,0143,1772371311,51.066 00,0029,0039,0959.3,+16.7,025,0129,1772371611,51.204 00,0102,0137,0958.9,+17.9,023,0144,1772372211,51.217 04,0074,0100,0959.1,+17.3,024,0123,1772372511,51.229 01,0005,0007,0959.4,+17.7,020,0129,1772372811,51.218 99,0029,0039,0959.1,+17.5,022,0091,1772373111,51.22 00,0020,0027,0959.1,+17.7,021,0137,1772373411,51.225 01,0004,0006,0958.9,+18.3,019,0136,1772373711,51.21 04,0018,0024,0958.9,+17.5,022,0121,1772374011,51.199 04,0014,0018,0958.9,+18.1,021,0138,1772374311,51.226 06,0184,0246,0959.2,+18.0,023,0147,1772374611,51.197 01,0010,0013,0959.2,+18.7,019,0145,1772374911,51.194 04,0015,0021,0958.9,+19.0,019,0142,1772375211,51.35 04,0037,0050,0958.8,+19.6,018,0121,1772375811,51.337 06,0022,0029,0958.8,+19.2,020,0115,1772376111,51.333 01,0038,0052,0959.1,+19.0,019,0135,1772376411,51.335 04,0010,0013,0958.8,+18.5,018,0149,1772376711,51.322 01,0006,0008,0958.8,+19.2,019,0133,1772377011,51.308 09,0004,0006,0958.9,+17.7,019,0142,1772377611,51.297 09,0003,0005,0959.1,+16.9,023,0117,1772378211,51.272 09,0004,0006,0958.8,+16.8,022,0121,1772378511,51.264 11,0010,0013,0958.9,+16.3,022,0136,1772378811,51.399 11,0010,0013,0959.0,+16.0,025,0142,1772379111,51.403 04,0037,0050,0959.3,+14.9,024,0141,1772379711,51.367 04,0022,0029,0959.1,+14.5,026,0130,1772380011,51.353 01,0011,0015,0958.9,+12.4,032,0130,1772380611,51.332 04,0036,0049,0959.0,+12.0,032,0125,1772380911,51.332 00,0021,0028,0959.3,+11.2,034,0136,1772381211,51.305 04,0022,0029,0959.1,+10.9,034,0138,1772381511,51.292 99,0023,0031,0959.2,+10.2,035,0144,1772381811,51.288 01,0025,0034,0959.1,+09.8,037,0114,1772382111,51.301 01,0027,0037,0959.1,+09.5,036,0127,1772382411,51.406 01,0038,0052,0959.0,+08.2,040,0123,1772383011,51.436 04,0061,0081,0959.3,+07.9,040,0134,1772383311,51.414 01,0044,0059,0959.1,+07.7,040,0143,1772383611,51.416 04,0033,0045,0959.5,+07.4,041,0115,1772383911,51.406 00,0037,0050,0959.3,+07.1,042,0121,1772384211,51.404 01,0040,0054,0959.4,+06.9,042,0130,1772384511,51.399 01,0048,0065,0959.2,+06.3,043,0123,1772384811,51.382 09,0038,0052,0959.2,+05.8,044,0120,1772385711,51.371 09,0023,0031,0959.3,+05.5,045,0128,1772386011,51.503 09,0026,0036,0959.3,+05.5,045,0128,1772386311,51.517 06,0042,0057,0959.3,+05.1,045,0123,1772386611,51.514 00,0026,0036,0959.3,+04.7,046,0121,1772387211,51.535 04,0035,0048,0959.2,+04.6,046,0116,1772387511,51.501 06,0017,0023,0959.4,+03.9,047,0143,1772388411,51.505 00,0033,0045,0959.5,+04.1,047,0130,1772389011,51.504 00,0025,0034,0959.6,+03.4,048,0138,1772389311,51.49 00,0030,0042,0959.2,+02.8,050,0131,1772389911,51.645 01,0019,0026,0959.6,+03.3,048,0126,1772390511,51.628 04,0016,0022,0959.6,+02.8,050,0122,1772390811,51.632 06,0020,0027,0959.6,+02.9,050,0124,1772391111,51.629 18,0015,0021,0959.5,+02.9,048,0153,1772391411,51.623 18,0016,0022,0959.5,+02.6,050,0126,1772392011,51.628 16,0020,0027,0959.6,+02.6,050,0146,1772392311,51.622 16,0016,0022,0959.8,+02.3,050,0146,1772392611,51.626 16,0016,0022,0959.6,+02.3,050,0126,1772392911,51.626 99,0012,0016,0959.8,+01.8,051,0129,1772393211,51.781 16,0008,0011,0960.0,+02.4,050,0131,1772393511,51.789 13,0012,0016,0959.8,+02.0,051,0128,1772393811,51.761 99,0039,0053,0959.6,+01.7,051,0119,1772394111,51.751 13,0022,0029,0959.8,+01.6,052,0148,1772394411,51.753 16,0014,0018,0959.9,+01.9,051,0136,1772394711,51.757 18,0017,0023,0959.9,+01.7,052,0150,1772395011,51.768 13,0014,0018,0959.8,+01.8,052,0119,1772395311,51.759 13,0018,0024,0959.9,+01.3,054,0141,1772395611,51.737 16,0016,0022,0959.8,+01.3,054,0137,1772395911,51.74 13,0091,0122,0959.7,+01.5,053,0143,1772396211,51.736 13,0106,0142,0959.7,+01.4,054,0134,1772396511,51.755 13,0029,0039,0960.0,+01.2,054,0129,1772396811,51.893 13,0016,0022,0959.7,+01.3,055,0137,1772397111,51.898 16,0029,0039,0959.6,+01.0,055,0127,1772397411,51.889 13,0018,0024,0959.8,+01.1,054,0122,1772397711,51.884 16,0018,0024,0959.8,+00.7,055,0125,1772398012,52.076 09,0028,0038,0959.5,+00.5,056,0121,1772398611,51.875 11,0021,0028,0959.7,+00.4,056,0155,1772398912,52.071 11,0020,0027,0960.1,+00.8,055,0130,1772399212,52.066 99,0017,0023,0960.0,+00.2,057,0128,1772399511,51.878 13,0023,0031,0959.9,+00.6,056,0122,1772399811,51.876 04,0014,0018,0959.8,+00.2,057,0142,1772400111,51.88 01,0014,0018,0959.9,+00.1,057,0138,1772400412,52.206 16,0019,0026,0959.7,+00.4,057,0125,1772400712,52.026 13,0020,0027,0960.0,+00.2,057,0134,1772401012,52.022 99,0017,0023,0960.1,+00.4,057,0137,1772401312,52.036 16,0023,0031,0959.9,+00.0,057,0125,1772401612,52.025 13,0023,0031,0959.7,+00.2,057,0139,1772401912,52.045 13,0021,0028,0959.8,-00.1,058,0153,1772402212,52.214 13,0019,0026,0959.9,-00.2,058,0128,1772402512,52.211 11,0024,0032,0960.0,-00.2,058,0133,1772402812,52.197 11,0019,0026,0960.0,-00.1,058,0121,1772403112,52.008 11,0017,0023,0959.8,+00.0,058,0165,1772403412,52.201 11,0026,0036,0959.7,-00.3,059,0116,1772403712,52.199 13,0024,0032,0959.8,-00.6,059,0118,1772404012,52.337 13,0028,0038,0960.0,-00.5,059,0123,1772404312,52.347 11,0026,0036,0959.9,-00.5,059,0130,1772404612,52.342 11,0022,0029,0959.9,-00.4,059,0139,1772404912,52.348 13,0023,0031,0959.9,-00.6,059,0114,1772405212,52.346 13,0021,0028,0959.7,-00.6,059,0135,1772405512,52.151 11,0019,0026,0959.4,-00.4,058,0139,1772405812,52.347 09,0020,0027,0959.5,-00.7,059,0124,1772406112,52.352 11,0021,0028,0959.8,-01.0,061,0126,1772406412,52.149 13,0014,0018,0959.4,-00.8,061,0131,1772406712,52.337 11,0015,0021,0959.4,-00.7,059,0106,1772407012,52.147 13,0014,0018,0959.9,-00.5,059,0134,1772407312,52.209 11,0013,0017,0959.7,-01.0,059,0145,1772407612,52.487 11,0008,0011,0959.5,-00.7,059,0124,1772407912,52.306 11,0013,0017,0959.7,-01.0,060,0125,1772408812,52.493 11,0017,0023,0959.8,-01.0,060,0147,1772409712,52.289 11,0023,0031,0959.6,-01.2,060,0128,1772410012,52.488 11,0012,0016,0959.1,-01.6,060,0129,1772412412,52.436 13,0016,0022,0959.5,-01.4,060,0136,1772413612,52.626 09,0014,0018,0959.1,-01.7,061,0118,1772414812,52.773 13,0013,0017,0958.9,-01.7,061,0135,1772415112,52.778 11,0013,0017,0959.1,-01.6,060,0116,1772415412,52.787 99,0011,0015,0959.3,-01.9,062,0142,1772416912,52.77 11,0011,0015,0959.0,-02.0,061,0124,1772417212,52.765 11,0013,0017,0959.4,-02.2,062,0131,1772417512,52.77 13,0012,0016,0959.4,-01.9,061,0139,1772417812,52.773 11,0016,0022,0958.9,-02.1,062,0129,1772418112,52.773 11,0015,0021,0958.9,-02.1,061,0129,1772418412,52.914 11,0013,0017,0959.3,-01.9,061,0115,1772418712,52.924 11,0011,0015,0959.2,-02.3,061,0150,1772419012,52.929 09,0018,0024,0959.1,-02.2,061,0132,1772419312,52.923 11,0013,0017,0959.1,-02.1,061,0127,1772419612,52.922 09,0010,0013,0959.2,-02.3,061,0142,1772420212,52.926 11,0011,0015,0959.0,-02.4,062,0166,1772420512,52.93 13,0010,0013,0959.1,-02.4,060,0121,1772420812,52.925 13,0014,0018,0959.1,-02.4,061,0120,1772421112,52.931 11,0011,0015,0959.1,-02.5,061,0142,1772421412,52.915 09,0010,0013,0959.1,-02.8,062,0134,1772421712,52.912 09,0009,0012,0959.1,-03.1,062,0123,1772422013,53.059 13,0010,0013,0959.0,-03.3,062,0145,1772422313,53.072 09,0009,0012,0959.0,-02.9,062,0129,1772422613,53.083 11,0012,0016,0959.0,-02.7,062,0126,1772422913,53.073 09,0010,0013,0959.1,-02.8,061,0126,1772423213,53.071 06,0010,0013,0959.2,-03.0,062,0137,1772423513,53.074 11,0008,0011,0959.3,-02.9,062,0137,1772423813,53.069 13,0015,0021,0959.6,-03.2,063,0139,1772424413,53.077 06,0013,0017,0959.2,-03.1,063,0140,1772424713,53.074 09,0022,0029,0959.7,-03.1,062,0126,1772425013,53.071 13,0023,0031,0959.7,-03.1,063,0145,1772425313,53.072 13,0014,0018,0959.7,-03.1,063,0145,1772425613,53.213 13,0015,0021,0959.6,-03.2,063,0129,1772425913,53.234 13,0015,0021,0959.4,-03.0,062,0145,1772426213,53.23 11,0012,0016,0959.8,-03.2,062,0136,1772426513,53.226 11,0010,0013,0959.3,-03.3,063,0145,1772426813,53.231 13,0013,0017,0959.6,-03.2,062,0110,1772427113,53.236 13,0009,0012,0959.4,-03.2,062,0152,1772427413,53.234 11,0011,0015,0959.7,-03.5,063,0163,1772427713,53.229 11,0012,0016,0959.7,-03.8,063,0142,1772428013,53.231 13,0024,0032,0959.5,-03.4,062,0158,1772428313,53.234 16,0013,0017,0959.8,-03.3,062,0125,1772428613,53.228 11,0013,0017,0959.6,-03.2,063,0116,1772428913,53.232 11,0018,0024,0959.7,-03.2,062,0144,1772429213,53.383 11,0021,0028,0959.6,-03.1,063,0113,1772429513,53.389 11,0018,0024,0959.9,-02.9,063,0131,1772429813,53.393 11,0023,0031,0960.0,-02.5,062,0144,1772430113,53.415 09,0032,0044,0960.2,-02.3,062,0128,1772430413,53.387 09,0082,0111,0960.0,-02.3,062,0135,1772430713,53.4 11,0083,0112,0959.7,-01.7,061,0138,1772431013,53.398 13,0069,0093,0959.9,-01.6,062,0140,1772431313,53.398 99,0047,0064,0959.9,-01.3,062,0145,1772431613,53.392 16,0042,0057,0960.1,-00.6,061,0120,1772431913,53.393 13,0050,0068,0960.0,-00.2,060,0134,1772432213,53.196 13,0020,0027,0960.0,+01.0,060,0140,1772432813,53.347 11,0021,0028,0960.2,+01.3,059,0140,1772433113,53.358 13,0014,0018,0960.3,+02.2,056,0125,1772433413,53.357 18,0037,0050,0960.6,+02.3,056,0160,1772433713,53.345 16,0025,0034,0960.3,+02.5,056,0146,1772434013,53.349 16,0015,0021,0960.1,+02.8,056,0126,1772434313,53.352 16,0011,0015,0960.5,+03.1,055,0140,1772434913,53.349 13,0010,0013,0960.2,+03.3,054,0134,1772435513,53.348 09,0010,0013,0960.2,+03.6,054,0118,1772436113,53.335 11,0010,0013,0960.3,+04.0,051,0142,1772436413,53.482 06,0013,0017,0960.4,+04.5,050,0130,1772437013,53.485 99,0010,0013,0959.9,+05.0,050,0130,1772437313,53.488 06,0013,0017,0960.0,+05.3,049,0146,1772437613,53.475 99,0010,0013,0960.1,+05.8,047,0153,1772437913,53.481 06,0020,0027,0960.1,+06.1,048,0137,1772438213,53.475 11,0015,0021,0960.0,+06.4,047,0120,1772438513,53.476 06,0043,0058,0960.3,+06.7,046,0133,1772438813,53.469 11,0034,0047,0960.1,+06.8,045,0130,1772439113,53.464 11,0066,0090,0960.1,+07.2,046,0138,1772439413,53.476 09,0012,0016,0960.0,+07.1,044,0141,1772439713,53.47 09,0012,0016,0960.1,+07.1,043,0123,1772440013,53.611 06,0016,0022,0960.1,+07.5,044,0141,1772440313,53.612 06,0015,0021,0960.2,+07.4,044,0128,1772440613,53.608 06,0010,0013,0959.9,+07.4,043,0131,1772440913,53.604 09,0009,0012,0960.2,+07.7,042,0134,1772441513,53.601 09,0009,0012,0960.2,+07.5,042,0134,1772441813,53.59 11,0008,0011,0960.3,+07.7,041,0115,1772442113,53.591 09,0012,0016,0960.3,+08.3,042,0140,1772442413,53.581 99,0008,0011,0960.0,+08.0,040,0135,1772442713,53.57 09,0028,0038,0960.1,+08.4,041,0118,1772443013,53.563 09,0023,0031,0959.9,+08.4,042,0130,1772443313,53.56 09,0019,0026,0960.0,+08.4,041,0110,1772443613,53.699 09,0013,0017,0959.9,+08.5,040,0129,1772443913,53.709 09,0009,0012,0959.8,+09.3,040,0134,1772444513,53.708 09,0009,0012,0959.6,+09.3,040,0129,1772445113,53.687 11,0023,0031,0959.6,+09.5,040,0150,1772445413,53.688 04,0013,0017,0959.8,+09.7,040,0112,1772445713,53.686 99,0009,0012,0959.9,+09.6,037,0151,1772446013,53.682 06,0030,0042,0959.7,+10.3,040,0150,1772446313,53.673 09,0014,0018,0959.5,+10.4,039,0132,1772446613,53.673 11,0012,0016,0959.5,+10.3,039,0124,1772446913,53.67 13,0014,0018,0959.4,+11.2,037,0133,1772447513,53.817 11,0025,0034,0959.5,+11.4,039,0133,1772447813,53.825 09,0018,0024,0959.6,+11.7,039,0145,1772448113,53.82 04,0010,0013,0959.2,+11.4,036,0131,1772448413,53.802 13,0012,0016,0958.9,+12.0,037,0141,1772449013,53.804 06,0032,0044,0958.8,+12.3,037,0143,1772449313,53.792 99,0028,0038,0958.9,+12.4,038,0125,1772449613,53.796 09,0022,0029,0959.0,+12.5,036,0144,1772449913,53.789 09,0025,0034,0958.6,+13.0,036,0118,1772450213,53.79 09,0022,0029,0958.7,+13.1,035,0130,1772450513,53.786 04,0016,0022,0958.5,+13.4,034,0151,1772450813,53.913 06,0034,0047,0958.5,+13.6,033,0146,1772451113,53.923 09,0011,0015,0958.5,+13.7,033,0154,1772451413,53.92 06,0014,0018,0958.6,+14.2,032,0155,1772451713,53.917 11,0011,0015,0958.2,+14.4,032,0135,1772452013,53.906 11,0012,0016,0958.2,+14.2,030,0125,1772452313,53.907 11,0009,0012,0958.4,+15.0,032,0115,1772452613,53.911 09,0009,0012,0958.1,+15.2,031,0143,1772452913,53.899 11,0015,0021,0958.1,+14.8,026,0120,1772453213,53.889 11,0009,0012,0957.8,+14.7,026,0161,1772453513,53.886 11,0007,0010,0958.0,+15.0,027,0164,1772453813,53.891 09,0009,0012,0958.0,+16.0,028,0143,1772454113,53.884 09,0010,0013,0957.8,+16.1,028,0140,1772454414,54.014 09,0013,0017,0957.6,+16.1,026,0147,1772454714,54.028 11,0008,0011,0957.9,+16.2,026,0140,1772455014,54.026 11,0016,0022,0957.6,+16.3,027,0145,1772455314,54.027 09,0008,0011,0957.6,+16.4,027,0156,1772455614,54.016 11,0005,0007,0957.6,+16.3,025,0131,1772455914,54.012 09,0006,0008,0957.4,+15.9,022,0133,1772456214,54.01 11,0009,0012,0957.5,+16.4,023,0125,1772456514,54.008 11,0007,0010,0957.3,+16.9,026,0128,1772456813,53.994 09,0011,0015,0957.1,+17.3,025,0124,1772457113,53.99 06,0007,0010,0957.2,+17.2,024,0145,1772457413,53.999 99,0009,0012,0957.4,+17.6,024,0160,1772457713,53.989 11,0010,0013,0957.0,+17.6,024,0132,1772458014,54.128 09,0010,0013,0957.3,+17.4,022,0146,1772458314,54.14 09,0017,0023,0957.0,+18.1,024,0136,1772458614,54.139 09,0008,0011,0956.9,+18.1,022,0135,1772458914,54.142 09,0009,0012,0957.0,+18.3,022,0140,1772459214,54.137 99,0008,0011,0956.9,+18.3,020,0159,1772459514,54.132 09,0009,0012,0957.0,+17.8,021,0144,1772459814,54.13 09,0007,0010,0956.8,+17.8,023,0143,1772460114,54.116 06,0008,0011,0957.1,+17.7,022,0126,1772460414,54.103 09,0011,0015,0957.0,+17.6,024,0143,1772460714,54.105 09,0011,0015,0956.9,+17.6,023,0122,1772461014,54.092 09,0008,0011,0956.8,+17.2,024,0117,1772461314,54.084 09,0015,0021,0956.8,+17.0,024,0149,1772461614,54.208 09,0006,0008,0956.9,+16.9,024,0148,1772461914,54.221 09,0012,0016,0956.9,+16.6,023,0132,1772462214,54.213 11,0010,0013,0957.0,+16.6,023,0129,1772462514,54.209 06,0055,0074,0956.9,+16.7,023,0131,1772463114,54.188 06,0103,0138,0957.1,+16.5,024,0127,1772463414,54.182 06,0010,0013,0957.0,+16.4,024,0112,1772463714,54.177 09,0025,0034,0957.1,+16.3,023,0150,1772464014,54.191 06,0006,0008,0957.0,+16.0,024,0134,1772464314,54.161 09,0008,0011,0957.2,+15.9,025,0140,1772464614,54.158 06,0008,0011,0956.9,+15.8,026,0127,1772464914,54.157 09,0007,0010,0957.2,+15.5,025,0125,1772465214,54.306 06,0011,0015,0957.3,+15.1,024,0130,1772465514,54.292 09,0032,0044,0957.1,+14.7,029,0127,1772465814,54.289 06,0038,0052,0957.2,+14.0,032,0136,1772466114,54.275 09,0022,0029,0957.1,+13.8,031,0134,1772466414,54.268 06,0034,0047,0957.3,+13.6,031,0137,1772466714,54.265 09,0024,0032,0956.9,+13.1,032,0136,1772467014,54.237 11,0015,0021,0957.0,+12.7,033,0136,1772467314,54.239 99,0019,0026,0957.1,+12.5,035,0133,1772467614,54.233 13,0022,0029,0957.2,+12.0,037,0109,1772467914,54.215 13,0040,0054,0957.2,+11.4,036,0141,1772468214,54.208 11,0038,0052,0957.5,+10.6,036,0125,1772468814,54.344 11,0021,0028,0957.5,+10.3,038,0146,1772469114,54.346 09,0017,0023,0957.3,+10.0,038,0133,1772469414,54.341 13,0033,0045,0957.6,+09.9,039,0144,1772469714,54.338 11,0042,0057,0957.5,+09.5,040,0132,1772470014,54.331 13,0034,0047,0957.6,+09.2,040,0125,1772470314,54.326 99,0022,0029,0957.7,+08.9,041,0123,1772470614,54.318 09,0045,0060,0957.5,+08.8,041,0129,1772470914,54.313 13,0039,0053,0957.3,+08.5,039,0136,1772471214,54.305 11,0047,0064,0957.7,+08.5,042,0138,1772471514,54.302 11,0053,0071,0957.4,+08.2,043,0124,1772471814,54.293 09,0071,0096,0957.5,+07.9,044,0146,1772472414,54.435 11,0038,0052,0957.4,+07.9,044,0147,1772472714,54.437 11,0049,0066,0957.7,+07.3,044,0134,1772473014,54.426 11,0043,0058,0957.7,+06.9,044,0119,1772473914,54.407 11,0044,0059,0957.6,+06.9,045,0136,1772474214,54.427 11,0024,0032,0957.5,+06.2,048,0136,1772474514,54.409 11,0031,0043,0957.5,+06.5,047,0143,1772474814,54.4 09,0037,0050,0957.7,+06.3,047,0132,1772475114,54.396 09,0043,0058,0957.4,+06.0,049,0123,1772475414,54.392 09,0041,0055,0957.4,+05.9,049,0125,1772475714,54.395 09,0035,0048,0957.8,+05.8,048,0140,1772476014,54.524 09,0031,0043,0957.6,+05.7,048,0143,1772476314,54.535 09,0034,0047,0957.7,+05.5,048,0125,1772476614,54.533 09,0037,0050,0957.6,+05.3,049,0127,1772476914,54.532 11,0028,0038,0957.9,+05.5,048,0123,1772477214,54.533 09,0020,0027,0957.9,+05.0,050,0125,1772477814,54.517 09,0016,0022,0957.7,+05.0,049,0135,1772478414,54.511 11,0021,0028,0957.9,+04.5,051,0124,1772479314,54.492 11,0043,0058,0958.0,+04.4,051,0139,1772479914,54.651 13,0024,0032,0958.0,+04.2,052,0114,1772481414,54.632 11,0022,0029,0958.0,+04.0,053,0111,1772482014,54.626 13,0020,0027,0958.2,+04.3,052,0127,1772482314,54.634 13,0021,0028,0958.3,+04.2,053,0128,1772482614,54.626 13,0025,0034,0958.4,+04.2,053,0144,1772483214,54.764 16,0017,0023,0957.8,+04.4,055,0138,1772485014,54.77 11,0024,0032,0958.0,+04.3,055,0149,1772485314,54.773 11,0019,0026,0958.0,+04.8,054,0139,1772486214,54.75 11,0024,0032,0958.1,+04.8,054,0131,1772486514,54.749 11,0027,0037,0958.6,+04.7,055,0130,1772487114,54.887 13,0024,0032,0958.4,+05.0,054,0132,1772487414,54.893 11,0026,0036,0958.5,+04.7,055,0158,1772488314,54.875 11,0018,0024,0958.2,+04.5,055,0129,1772488614,54.872 13,0021,0028,0958.2,+04.6,055,0131,1772488923,3.981 11,0023,0031,0958.5,+04.9,054,0116,1772489214,54.869 13,0020,0027,0958.4,+04.6,056,0128,1772489514,54.864 13,0019,0026,0958.6,+04.7,055,0130,1772489814,54.858 11,0030,0042,0958.6,+04.7,055,0155,1772490114,54.859 11,0025,0034,0958.6,+04.8,055,0109,1772490415,55.004 13,0020,0027,0958.5,+04.9,055,0122,1772490715,55.008 13,0016,0022,0958.5,+04.7,055,0140,1772491015,55.004 13,0018,0024,0958.5,+04.8,055,0157,1772491315,55.004 13,0021,0028,0958.4,+04.7,055,0147,1772492214,54.995 16,0016,0022,0958.6,+04.8,055,0116,1772493114,54.989 13,0011,0015,0958.6,+04.7,055,0130,1772493415,55.005 13,0013,0017,0958.6,+04.7,055,0128,1772493714,54.987 13,0022,0029,0958.4,+04.7,054,0131,1772494015,55.122 13,0014,0018,0958.6,+04.8,055,0138,1772494315,55.122 13,0013,0017,0958.5,+04.8,055,0130,1772494615,55.113 11,0013,0017,0958.4,+04.6,056,0144,1772494915,55.126 11,0013,0017,0958.5,+04.6,056,0119,1772495215,55.113 13,0014,0018,0958.4,+04.0,057,0116,1772495515,55.129 16,0015,0021,0958.3,+04.2,057,0129,1772495815,55.123 16,0013,0017,0958.2,+04.4,056,0124,1772496115,55.12 13,0012,0016,0958.1,+04.4,056,0120,1772496415,55.119 13,0011,0015,0958.3,+04.4,057,0143,1772496715,55.113 11,0011,0015,0958.3,+04.5,056,0128,1772497015,55.112 11,0013,0017,0958.4,+04.2,057,0132,1772497315,55.109 13,0013,0017,0958.6,+04.0,058,0143,1772497615,55.246 11,0012,0016,0958.5,+04.2,057,0116,1772497915,55.244 16,0014,0018,0958.5,+04.2,056,0144,1772498215,55.237 13,0012,0016,0958.3,+04.0,058,0125,1772498515,55.235 13,0014,0018,0958.2,+04.2,058,0122,1772498815,55.229 11,0010,0013,0958.5,+04.1,058,0141,1772499115,55.232 13,0014,0018,0958.2,+03.8,058,0124,1772499415,55.234 13,0014,0018,0958.3,+03.9,058,0136,1772499715,55.22 13,0014,0018,0958.2,+03.9,058,0151,1772500015,55.218 13,0018,0024,0958.5,+03.9,057,0121,1772500315,55.215 09,0016,0022,0957.9,+03.8,058,0130,1772500615,55.229 13,0018,0024,0958.2,+03.5,059,0131,1772500915,55.215 13,0015,0021,0958.1,+03.6,059,0130,1772501215,55.361 13,0012,0016,0958.2,+03.7,058,0116,1772501515,55.365 16,0016,0022,0958.0,+03.7,058,0127,1772501815,55.36 13,0012,0016,0958.2,+03.6,058,0129,1772502115,55.36 13,0014,0018,0958.3,+03.5,058,0147,1772502715,55.364 13,0015,0021,0958.3,+03.4,058,0145,1772503015,55.358 11,0013,0017,0958.0,+03.3,059,0135,1772503315,55.353 11,0011,0015,0957.9,+03.3,059,0125,1772503915,55.342 16,0015,0021,0958.4,+03.1,059,0134,1772504215,55.342 13,0015,0021,0958.3,+03.1,059,0143,1772504515,55.342 13,0014,0018,0958.1,+03.0,059,0141,1772504815,55.481 99,0016,0022,0958.3,+03.1,059,0121,1772505115,55.487 16,0016,0022,0958.1,+03.3,059,0159,1772505415,55.49 99,0016,0022,0958.3,+03.7,058,0132,1772505715,55.475 13,0013,0017,0958.3,+03.2,059,0130,1772506315,55.484 13,0014,0018,0958.3,+03.2,059,0116,1772506615,55.48 09,0013,0017,0958.1,+03.1,059,0140,1772506915,55.476 09,0015,0021,0958.2,+02.9,060,0132,1772507215,55.476 06,0016,0022,0958.2,+02.9,060,0142,1772507515,55.475 11,0014,0018,0958.5,+02.9,060,0150,1772507815,55.47 09,0018,0024,0958.5,+02.9,060,0129,1772508115,55.468 09,0019,0026,0958.3,+02.4,061,0121,1772508415,55.604 09,0017,0023,0958.3,+02.7,060,0142,1772508715,55.608 09,0016,0022,0958.5,+02.5,061,0125,1772509015,55.605 09,0015,0021,0958.3,+02.7,060,0152,1772509315,55.601 09,0012,0016,0958.6,+02.6,060,0130,1772509615,55.608 09,0015,0021,0958.3,+02.3,061,0131,1772509915,55.6 11,0014,0018,0958.3,+02.3,061,0141,1772510215,55.594 11,0012,0016,0958.1,+01.9,061,0144,1772510515,55.591 13,0019,0026,0958.5,+02.2,060,0145,1772511115,55.591 11,0014,0018,0958.5,+02.3,061,0148,1772511415,55.588 09,0017,0023,0958.7,+02.5,060,0135,1772513815,55.728 11,0019,0026,0958.8,+02.4,061,0147,1772515615,55.855 11,0021,0028,0959.1,+03.1,059,0149,1772515915,55.867 11,0015,0021,0959.4,+02.6,061,0143,1772516215,55.863 09,0048,0065,0959.2,+03.6,060,0149,1772517715,55.865 06,0020,0027,0959.4,+04.0,060,0151,1772518015,55.858 09,0027,0037,0959.7,+04.2,059,0119,1772518315,55.85 06,0023,0031,0959.6,+05.2,055,0138,1772518615,55.856 06,0018,0024,0959.9,+05.4,055,0136,1772518915,55.856 04,0017,0023,0959.5,+06.0,053,0136,1772519515,55.996 04,0014,0018,0959.8,+06.2,053,0140,1772519815,55.993 04,0018,0024,0959.6,+06.4,052,0135,1772520116,56.3 04,0021,0028,0959.8,+06.5,052,0126,1772520416,56.007 04,0023,0031,0959.8,+06.8,051,0140,1772520715,55.991 04,0016,0022,0960.0,+07.0,051,0142,1772521015,55.982 09,0032,0044,0959.8,+07.5,050,0154,1772521915,55.975 06,0015,0021,0960.1,+07.7,049,0143,1772522215,55.982 99,0018,0024,0960.1,+07.7,050,0142,1772522515,55.962 06,0019,0026,0959.8,+07.9,049,0156,1772522816,56.107 01,0017,0023,0959.8,+08.2,051,0110,1772523416,56.122 04,0019,0026,0960.0,+08.3,050,0126,1772523716,56.118 06,0016,0022,0959.8,+08.7,047,0123,1772524016,56.115 00,0019,0026,0959.9,+09.0,047,0126,1772524316,56.114 09,0012,0016,0960.2,+09.2,046,0153,1772524616,56.108 06,0024,0032,0960.0,+09.7,046,0121,1772524916,56.107 01,0027,0037,0959.9,+09.8,044,0135,1772525216,56.107 09,0013,0017,0960.2,+10.6,042,0140,1772525816,56.092 11,0038,0052,0960.2,+10.9,041,0140,1772526116,56.087 11,0014,0018,0959.9,+11.8,040,0106,1772527016,56.225 11,0014,0018,0960.4,+12.0,039,0131,1772527316,56.219 11,0009,0012,0960.2,+11.9,039,0136,1772527616,56.227 11,0014,0018,0960.3,+12.1,037,0147,1772527916,56.222 11,0009,0012,0960.0,+12.3,038,0148,1772528216,56.205 09,0011,0015,0960.1,+12.3,037,0122,1772528516,56.208 99,0012,0016,0960.0,+12.2,037,0143,1772528816,56.199 13,0008,0011,0960.4,+12.2,037,0126,1772529116,56.193 09,0010,0013,0960.3,+12.1,037,0112,1772529416,56.19 06,0015,0021,0960.3,+12.4,037,0134,1772529716,56.2 11,0016,0022,0960.3,+12.2,037,0144,1772530016,56.327 11,0011,0015,0960.4,+12.5,037,0127,1772530316,56.34 11,0012,0016,0960.4,+12.5,037,0144,1772530616,56.334 06,0009,0012,0960.3,+12.8,037,0135,1772530916,56.329 16,0012,0016,0959.8,+12.9,037,0121,1772531216,56.323 13,0011,0015,0960.2,+13.5,036,0127,1772531516,56.313 13,0010,0013,0960.1,+13.5,036,0135,1772531816,56.306 06,0011,0015,0959.9,+13.3,036,0141,1772532116,56.307 00,0009,0012,0960.2,+13.3,035,0128,1772532416,56.297 16,0009,0012,0959.9,+13.3,036,0125,1772532716,56.313 13,0015,0021,0960.2,+13.5,036,0140,1772533016,56.282 09,0012,0016,0960.2,+13.8,036,0137,1772533316,56.288 09,0010,0013,0960.2,+13.9,035,0137,1772533616,56.413 99,0010,0013,0959.6,+14.0,035,0138,1772533916,56.425 11,0012,0016,0960.1,+14.2,033,0157,1772534216,56.418 99,0012,0016,0959.9,+14.5,034,0131,1772534516,56.422 06,0012,0016,0960.0,+14.6,033,0130,1772534816,56.406 09,0010,0013,0960.2,+14.5,031,0119,1772535116,56.437 99,0011,0015,0959.9,+14.4,031,0157,1772535416,56.409 09,0011,0015,0959.5,+14.7,031,0149,1772535716,56.405 04,0009,0012,0959.5,+14.9,030,0135,1772536016,56.381 09,0010,0013,0959.8,+15.2,030,0142,1772536316,56.376 09,0010,0013,0959.6,+15.1,029,0153,1772536916,56.361 13,0009,0012,0959.3,+14.9,029,0144,1772537216,56.501 09,0009,0012,0959.5,+15.4,028,0138,1772537516,56.526 06,0008,0011,0959.2,+15.1,028,0131,1772537816,56.508 13,0008,0011,0959.4,+15.6,030,0120,1772538416,56.522 11,0009,0012,0959.2,+15.6,030,0117,1772538716,56.495 09,0011,0015,0959.1,+16.0,030,0140,1772539016,56.492 16,0008,0011,0959.2,+16.2,029,0142,1772539316,56.481 06,0007,0010,0959.0,+16.2,028,0127,1772539616,56.478 06,0011,0015,0959.1,+15.9,029,0138,1772539916,56.481 13,0011,0015,0959.0,+15.9,029,0117,1772540216,56.471 11,0008,0011,0959.1,+15.8,029,0140,1772540816,56.602 09,0010,0013,0959.2,+16.0,029,0126,1772541116,56.608 09,0006,0008,0959.0,+16.2,027,0131,1772541416,56.596 01,0011,0015,0959.0,+15.8,026,0140,1772541716,56.591 09,0008,0011,0959.0,+16.0,027,0130,1772542016,56.579 09,0008,0011,0958.9,+16.1,027,0159,1772542316,56.581 06,0009,0012,0959.1,+16.4,026,0118,1772542616,56.571 09,0008,0011,0958.9,+16.6,027,0153,1772542916,56.567 06,0008,0011,0959.2,+16.4,026,0114,1772543216,56.556 09,0006,0008,0959.1,+16.4,026,0120,1772543516,56.561 99,0006,0008,0958.8,+16.6,026,0125,1772543816,56.562 09,0010,0013,0959.0,+16.3,027,0112,1772544116,56.546 09,0008,0011,0958.9,+16.5,027,0116,1772544416,56.69 09,0019,0026,0959.0,+16.2,026,0117,1772544716,56.696 06,0012,0016,0958.9,+16.6,026,0126,1772545016,56.688 11,0008,0011,0959.0,+16.4,027,0123,1772545316,56.687 04,0012,0016,0959.1,+16.4,027,0137,1772545616,56.671 09,0007,0010,0959.1,+16.7,026,0120,1772545916,56.664 99,0017,0023,0958.9,+16.7,025,0146,1772546216,56.677 13,0008,0011,0959.0,+16.8,026,0116,1772546516,56.654 11,0009,0012,0958.6,+16.5,025,0135,1772546816,56.658 06,0009,0012,0958.7,+16.8,025,0147,1772547116,56.652 09,0007,0010,0958.9,+16.9,025,0143,1772547416,56.65 09,0009,0012,0958.8,+16.5,026,0131,1772547716,56.642 13,0019,0026,0959.0,+17.1,024,0131,1772548016,56.772 11,0009,0012,0958.8,+16.8,025,0140,1772548316,56.771 13,0009,0012,0958.6,+16.8,026,0141,1772548616,56.775 06,0009,0012,0959.0,+16.7,025,0131,1772548916,56.765 13,0009,0012,0958.7,+16.9,025,0143,1772549216,56.762 13,0011,0015,0958.8,+16.8,025,0162,1772549516,56.761 11,0013,0017,0958.6,+17.0,025,0129,1772549816,56.755 16,0006,0008,0959.1,+16.4,027,0133,1772550116,56.743 13,0006,0008,0958.6,+16.9,026,0123,1772550416,56.735 16,0007,0010,0959.1,+16.8,026,0140,1772550716,56.73 13,0007,0010,0958.8,+16.6,027,0133,1772551016,56.72 11,0007,0010,0958.9,+16.9,026,0145,1772551316,56.732 09,0007,0010,0959.0,+16.3,027,0145,1772551616,56.861 99,0014,0018,0959.1,+15.5,029,0144,1772551916,56.865 99,0017,0023,0959.0,+15.9,028,0131,1772552216,56.856 16,0008,0011,0958.9,+15.5,029,0150,1772552516,56.843 18,0009,0012,0959.3,+14.9,030,0132,1772552816,56.844 11,0009,0012,0959.1,+14.5,030,0131,1772553116,56.837 16,0013,0017,0959.1,+14.4,030,0164,1772553416,56.818 13,0007,0010,0959.0,+14.4,030,0113,1772554016,56.799 13,0010,0013,0959.1,+14.1,031,0154,1772554316,56.804 16,0008,0011,0959.2,+13.9,032,0132,1772554616,56.793 16,0009,0012,0959.5,+13.6,032,0122,1772554916,56.779 16,0011,0015,0959.1,+13.3,033,0116,1772555216,56.915 16,0008,0011,0959.6,+13.3,033,0130,1772555516,56.926 13,0012,0016,0959.6,+11.9,036,0140,1772557016,56.897 11,0009,0012,0960.0,+11.9,037,0140,1772557616,56.873 16,0022,0029,0959.8,+11.0,040,0132,1772559417,57.004 16,0023,0031,0959.6,+11.0,040,0128,1772560316,56.995 16,0042,0057,0959.8,+10.7,041,0154,1772561216,56.973 16,0013,0017,0960.1,+10.5,041,0141,1772561516,56.98 16,0015,0021,0959.8,+10.3,041,0162,1772561816,56.969 16,0014,0018,0960.2,+10.4,041,0124,1772562116,56.959 16,0012,0016,0960.0,+10.7,041,0133,1772562417,57.09 18,0023,0031,0960.1,+10.6,042,0137,1772563017,57.116 13,0019,0026,0960.1,+10.3,042,0118,1772563317,57.097 13,0016,0022,0960.3,+10.2,042,0142,1772563917,57.074 13,0013,0017,0960.3,+10.3,042,0139,1772564217,57.082 16,0011,0015,0960.3,+10.5,042,0122,1772564517,57.096 16,0009,0012,0960.7,+10.6,041,0126,1772565117,57.062 13,0013,0017,0960.5,+10.5,041,0131,1772566317,57.2 16,0012,0016,0960.9,+10.4,042,0146,1772566917,57.177 18,0017,0023,0960.8,+10.3,041,0102,1772567217,57.183 13,0011,0015,0960.7,+09.8,046,0129,1772567817,57.178 13,0017,0023,0960.6,+08.8,048,0128,1772569017,57.145 13,0017,0023,0961.0,+08.9,047,0121,1772569317,57.139 13,0019,0026,0960.9,+08.4,048,0151,1772569617,57.279 11,0019,0026,0960.7,+08.2,049,0140,1772569917,57.308 13,0018,0024,0960.9,+08.1,049,0114,1772570217,57.287 16,0015,0021,0960.7,+07.6,050,0131,1772570817,57.277 16,0016,0022,0961.0,+07.4,050,0131,1772571117,57.263 16,0019,0026,0960.9,+06.9,051,0137,1772571717,57.248 16,0019,0026,0961.1,+06.9,051,0127,1772572017,57.252 16,0022,0029,0960.9,+06.6,052,0130,1772572317,57.241 16,0018,0024,0961.1,+06.0,053,0141,1772573217,57.383 13,0017,0023,0961.1,+05.9,053,0135,1772573517,57.379 13,0018,0024,0961.2,+05.8,054,0139,1772573817,57.389 13,0019,0026,0961.1,+05.6,055,0118,1772574117,57.568 13,0015,0021,0960.9,+05.4,055,0144,1772574417,57.365 11,0014,0018,0961.1,+05.4,055,0129,1772574717,57.369 09,0026,0036,0961.2,+05.4,055,0123,1772575017,57.552 13,0022,0029,0961.5,+05.5,054,0135,1772575617,57.351 13,0018,0024,0961.3,+05.0,056,0128,1772576217,57.348 11,0020,0027,0961.4,+05.0,056,0121,1772576517,57.34 11,0020,0027,0961.3,+04.6,058,0136,1772577117,57.488 11,0019,0026,0961.2,+04.8,056,0120,1772577417,57.486 11,0021,0028,0961.2,+04.4,058,0137,1772577717,57.483 13,0031,0043,0961.5,+04.9,056,0116,1772578017,57.484 11,0019,0026,0961.3,+04.5,056,0136,1772578317,57.479 16,0020,0027,0961.4,+04.2,057,0130,1772578617,57.673 13,0020,0027,0961.6,+04.2,057,0139,1772578917,57.469 13,0029,0039,0961.3,+04.2,056,0129,1772579217,57.662 16,0026,0036,0961.2,+03.7,058,0135,1772579517,57.462 13,0021,0028,0961.3,+03.6,059,0133,1772579817,57.656 16,0025,0034,0961.5,+03.2,060,0148,1772580117,57.648 18,0027,0037,0961.3,+03.4,059,0143,1772580417,57.599 16,0023,0031,0961.3,+03.3,059,0143,1772580717,57.807 13,0021,0028,0961.5,+04.1,059,0136,1772581017,57.612 16,0020,0027,0961.7,+04.8,058,0149,1772581317,57.61 16,0021,0028,0961.6,+04.2,058,0137,1772581617,57.6 16,0021,0028,0961.8,+05.1,056,0145,1772581917,57.602 13,0018,0024,0961.7,+05.2,056,0127,1772582217,57.602 13,0021,0028,0961.3,+05.4,056,0145,1772582517,57.592 16,0020,0027,0961.4,+05.4,056,0157,1772582817,57.592 13,0023,0031,0961.7,+05.5,055,0125,1772583117,57.584 13,0022,0029,0961.6,+04.8,056,0143,1772583417,57.58 13,0020,0027,0961.3,+03.8,059,0142,1772583717,57.585 13,0020,0027,0961.8,+04.0,058,0120,1772584017,57.727 13,0023,0031,0961.4,+03.9,058,0115,1772584317,57.736 13,0021,0028,0961.5,+03.6,060,0149,1772584617,57.73 13,0033,0045,0961.2,+03.9,059,0150,1772584917,57.722 13,0034,0047,0961.5,+03.6,060,0137,1772585217,57.721 16,0043,0058,0961.2,+02.7,061,0127,1772586417,57.719 11,0026,0036,0961.4,+03.0,060,0157,1772586717,57.71 13,0023,0031,0961.2,+02.5,062,0129,1772587017,57.703 13,0024,0032,0961.4,+02.8,060,0130,1772587317,57.893 16,0026,0036,0961.4,+02.6,061,0129,1772587617,57.846 16,0024,0032,0961.5,+02.5,061,0125,1772587917,57.853 11,0023,0031,0961.6,+02.7,061,0121,1772588217,57.856 13,0024,0032,0961.4,+02.8,061,0130,1772588817,57.842 16,0021,0028,0961.6,+03.2,061,0124,1772589117,57.843 11,0025,0034,0961.5,+02.9,060,0143,1772589718,58.031 13,0024,0032,0961.5,+02.3,061,0137,1772590018,58.031 13,0024,0032,0961.6,+02.5,061,0138,1772590318,58.027 11,0024,0032,0961.7,+02.2,061,0148,1772590618,58.024 13,0030,0042,0961.5,+02.1,061,0122,1772591217,57.971 99,0028,0038,0961.4,+01.7,062,0112,1772591518,58.213 11,0032,0044,0961.6,+02.2,061,0131,1772591818,58.171 13,0028,0038,0961.4,+01.6,062,0127,1772592118,58.163 11,0026,0036,0961.7,+01.8,061,0130,1772592418,58.168 13,0025,0034,0961.7,+01.6,061,0145,1772592717,57.97 13,0025,0034,0961.5,+01.4,062,0133,1772593017,57.981 13,0024,0032,0961.7,+01.4,062,0136,1772593318,58.165 16,0024,0032,0961.5,+01.2,062,0149,1772593917,57.973 13,0030,0042,0961.4,+01.0,062,0146,1772594217,57.967 11,0037,0050,0961.6,+00.3,064,0134,1772598118,58.108 16,0035,0048,0961.9,+00.4,063,0156,1772598418,58.252 13,0027,0037,0961.8,+00.3,063,0140,1772598718,58.249 13,0035,0048,0961.6,-00.4,065,0129,1772599018,58.448 13,0032,0044,0961.7,+00.3,063,0141,1772599618,58.436 99,0024,0032,0961.8,+00.2,063,0134,1772600218,58.434 13,0023,0031,0961.8,+00.2,064,0123,1772600518,58.241 16,0023,0031,0961.7,+00.3,065,0116,1772600818,58.242 13,0023,0031,0961.8,+00.3,065,0136,1772601118,58.243 11,0023,0031,0961.9,+00.3,066,0142,1772601418,58.239 09,0026,0036,0961.9,+00.5,065,0122,1772601718,58.243 16,0018,0024,0962.1,+00.5,065,0131,1772602018,58.382 13,0026,0036,0962.0,+00.8,064,0134,1772602618,58.41 16,0053,0071,0962.2,+00.9,065,0147,1772603218,58.594 13,0034,0047,0961.9,+01.1,065,0159,1772603518,58.571 13,0034,0047,0962.4,+01.9,063,0148,1772604118,58.38 13,0042,0057,0962.2,+01.9,064,0150,1772604418,58.449 13,0067,0091,0962.3,+02.0,064,0137,1772604718,58.938 13,0034,0047,0962.3,+02.2,064,0117,1772605018,58.378 16,0045,0060,0962.3,+02.4,064,0118,1772605318,58.373 13,0042,0057,0962.7,+02.7,064,0132,1772605618,58.513 16,0040,0054,0962.5,+03.2,063,0155,1772605918,58.616 16,0036,0049,0962.5,+03.7,062,0121,1772606218,58.515 16,0032,0044,0962.5,+04.1,062,0125,1772606518,58.526 13,0033,0045,0962.5,+04.4,061,0132,1772606818,58.517 13,0024,0032,0962.7,+04.8,061,0136,1772607118,58.517 13,0030,0042,0962.6,+05.2,060,0127,1772607418,58.513 18,0028,0038,0962.8,+05.5,058,0140,1772607718,58.508 11,0018,0024,0962.8,+05.9,057,0130,1772608018,58.524 11,0028,0038,0963.0,+06.3,056,0121,1772608318,58.524 11,0019,0026,0962.9,+06.1,055,0119,1772608618,58.512 11,0026,0036,0963.0,+06.5,055,0121,1772608918,58.501 09,0019,0026,0962.8,+06.8,054,0133,1772609218,58.647 13,0018,0024,0962.9,+06.9,054,0144,1772609518,58.658 09,0026,0036,0962.8,+07.2,053,0160,1772609818,58.648 09,0082,0111,0962.6,+07.4,052,0121,1772610118,58.648 11,0024,0032,0962.8,+07.7,052,0144,1772610418,58.65 99,0016,0022,0962.8,+07.8,051,0131,1772610718,58.637 99,0021,0028,0962.8,+07.9,051,0129,1772611018,58.624 11,0019,0026,0962.8,+07.9,051,0118,1772611318,58.783 13,0014,0018,0962.8,+08.3,050,0134,1772611618,58.63 13,0020,0027,0962.9,+08.5,050,0131,1772611918,58.623 13,0017,0023,0962.9,+08.7,049,0130,1772612218,58.61 13,0017,0023,0962.6,+08.6,049,0145,1772612518,58.62 11,0016,0022,0962.6,+08.9,048,0139,1772612818,58.753 11,0021,0028,0962.9,+09.5,048,0150,1772613118,58.771 16,0021,0028,0962.7,+09.7,048,0134,1772613418,58.757 13,0017,0023,0962.7,+10.0,048,0112,1772613718,58.752 16,0028,0038,0962.5,+09.9,048,0139,1772614018,58.758 13,0025,0034,0962.6,+09.5,047,0155,1772614318,58.76 13,0036,0049,0962.7,+10.1,048,0147,1772614618,58.743 16,0018,0024,0962.5,+10.0,046,0123,1772614918,58.734 16,0028,0038,0962.5,+10.3,046,0135,1772615218,58.725 11,0036,0049,0962.3,+11.0,045,0146,1772615518,58.72 16,0025,0034,0962.3,+10.9,044,0134,1772615818,58.712 13,0024,0032,0962.5,+10.8,044,0142,1772616118,58.718 13,0021,0028,0962.3,+11.1,044,0146,1772616418,58.991 13,0031,0043,0962.2,+11.6,044,0131,1772616718,58.859 13,0024,0032,0962.3,+11.4,043,0143,1772617018,58.856 13,0024,0032,0962.2,+12.1,043,0130,1772617318,58.853 13,0023,0031,0962.2,+12.7,043,0152,1772617618,58.849 13,0018,0024,0962.3,+12.4,042,0126,1772617918,58.836 18,0016,0022,0962.0,+12.3,040,0156,1772618218,58.832 11,0028,0038,0962.1,+12.8,040,0129,1772618518,58.834 16,0018,0024,0961.7,+12.9,041,0129,1772618818,58.828 13,0032,0044,0961.9,+13.2,038,0132,1772619118,58.821 18,0015,0021,0961.9,+13.6,038,0136,1772619418,58.829 16,0034,0047,0961.6,+14.0,037,0120,1772619718,58.813 16,0011,0015,0961.7,+13.4,036,0112,1772620018,58.947 11,0028,0038,0961.4,+14.4,035,0110,1772620318,58.971 13,0013,0017,0961.4,+14.1,035,0138,1772620618,58.967 13,0009,0012,0961.5,+14.7,034,0148,1772620918,58.952 13,0014,0018,0961.3,+14.8,034,0129,1772621218,58.944 11,0010,0013,0961.4,+14.9,031,0125,1772621518,58.943 16,0297,0400,0961.2,+15.6,031,0150,1772622118,58.969 13,0014,0018,0961.1,+15.8,030,0130,1772622418,58.92 13,0011,0015,0961.1,+15.9,030,0153,1772622718,58.931 18,0010,0013,0960.9,+15.4,032,0125,1772623018,58.919 18,0010,0013,0960.8,+15.2,029,0148,1772623318,58.917 18,0008,0011,0960.6,+15.6,029,0138,1772623619,59.066 18,0011,0015,0960.7,+15.6,028,0118,1772623919,59.073 13,0008,0011,0960.8,+16.0,029,0123,1772624219,59.072 18,0013,0017,0960.5,+15.9,030,0131,1772624519,59.055 16,0011,0015,0960.4,+16.5,030,0134,1772624819,59.06 13,0011,0015,0960.2,+16.1,027,0132,1772625419,59.046 13,0010,0013,0960.3,+16.8,030,0118,1772625719,59.036 13,0021,0028,0960.3,+16.2,028,0143,1772626019,59.032 11,0015,0021,0960.2,+16.5,029,0136,1772626319,59.031 13,0011,0015,0960.4,+16.6,029,0134,1772626619,59.025 13,0014,0018,0960.3,+17.0,030,0151,1772626919,59.018 09,0030,0042,0960.0,+17.2,031,0117,1772627219,59.155 13,0015,0021,0960.0,+17.1,030,0124,1772627519,59.178 13,0008,0011,0959.8,+16.3,028,0144,1772627819,59.164 13,0011,0015,0959.8,+16.7,031,0133,1772628119,59.157 13,0015,0021,0959.8,+16.6,029,0122,1772628419,59.146 13,0012,0016,0959.6,+16.7,032,0121,1772628719,59.142 16,0012,0016,0959.7,+17.0,030,0122,1772629019,59.144 18,0014,0018,0959.7,+16.6,029,0126,1772629319,59.154 13,0014,0018,0959.4,+16.8,030,0131,1772629619,59.13 18,0011,0015,0959.5,+16.6,030,0125,1772629919,59.122 99,0012,0016,0959.8,+16.8,030,0141,1772630219,59.121 13,0018,0024,0959.4,+16.4,030,0150,1772630519,59.104 13,0009,0012,0959.5,+17.0,030,0128,1772630819,59.245 13,0013,0017,0959.6,+16.6,029,0135,1772631119,59.257 13,0010,0013,0959.4,+16.5,031,0130,1772631419,59.239 13,0012,0016,0959.2,+16.3,030,0143,1772631719,59.233 13,0029,0039,0959.3,+16.5,030,0131,1772632019,59.238 16,0012,0016,0959.1,+16.0,030,0120,1772632319,59.287 13,0019,0026,0959.1,+16.3,032,0119,1772632619,59.215 13,0021,0028,0959.2,+16.0,032,0125,1772632919,59.211 13,0020,0027,0959.2,+15.7,032,0141,1772634119,59.181 09,0017,0023,0958.9,+15.7,032,0140,1772635319,59.316 13,0012,0016,0958.8,+16.1,032,0133,1772636519,59.301 11,0016,0022,0958.9,+15.5,033,0129,1772637719,59.266 11,0014,0018,0958.9,+14.8,034,0153,1772638619,59.402 13,0012,0016,0959.2,+13.7,037,0142,1772639819,59.362 16,0013,0017,0959.3,+13.4,037,0142,1772640419,59.357 16,0009,0012,0959.0,+12.7,039,0145,1772640719,59.347 11,0011,0015,0959.2,+12.7,038,0152,1772641019,59.332 11,0018,0024,0959.2,+11.3,043,0142,1772642219,59.477 11,0016,0022,0959.2,+11.1,044,0126,1772642819,59.456 16,0020,0027,0959.5,+09.7,046,0145,1772645219,59.555 99,0030,0042,0959.5,+09.2,048,0140,1772646119,59.552 11,0022,0029,0959.2,+09.0,048,0145,1772646719,59.552 11,0033,0045,0959.4,+08.9,049,0136,1772647019,59.534 09,0038,0052,0959.5,+08.6,050,0141,1772647319,59.533 99,0029,0039,0959.0,+08.7,050,0154,1772647619,59.689 11,0022,0029,0959.2,+08.7,050,0143,1772647919,59.525 11,0024,0032,0959.4,+08.6,050,0137,1772648219,59.525 13,0020,0027,0959.1,+08.4,051,0131,1772648519,59.573 09,0021,0028,0959.1,+08.2,052,0109,1772648819,59.658 06,0029,0039,0959.4,+08.1,052,0151,1772649119,59.666 06,0019,0026,0959.4,+08.1,052,0150,1772649719,59.65 11,0022,0029,0959.5,+07.9,053,0134,1772650019,59.657 09,0032,0044,0959.3,+07.3,054,0149,1772651819,59.985 09,0049,0066,0959.3,+07.1,055,0135,1772652119,59.616 09,0038,0052,0959.6,+07.1,054,0128,1772652419,59.766 11,0025,0034,0959.6,+07.0,055,0126,1772652719,59.764 13,0024,0032,0959.0,+06.9,056,0148,1772653319,59.757 11,0029,0039,0959.6,+07.2,056,0139,1772653619,59.757 11,0032,0044,0959.1,+06.9,056,0128,1772653919,59.756 11,0038,0052,0959.2,+07.0,056,0133,1772654219,59.756 13,0034,0047,0959.4,+07.1,055,0116,1772654519,59.738 09,0039,0053,0959.4,+06.9,057,0129,1772654819,59.734 09,0032,0044,0959.5,+07.1,057,0126,1772655119,59.74 06,0040,0054,0959.4,+06.9,058,0129,1772655719,59.721 06,0034,0047,0959.3,+07.0,057,0144,1772656019,59.859 06,0028,0038,0959.4,+07.0,057,0156,1772656319,59.868 06,0020,0027,0959.6,+06.8,058,0138,1772656619,59.856 04,0022,0029,0959.5,+07.0,057,0140,1772656919,59.873 04,0020,0027,0959.8,+06.7,058,0142,1772657219,59.863 04,0033,0045,0959.7,+06.8,058,0114,1772657519,59.856 09,0027,0037,0959.4,+06.7,058,0143,1772657819,59.851 06,0032,0044,0959.8,+06.7,058,0134,1772658119,59.843 06,0023,0031,0959.7,+06.5,059,0150,1772658419,59.849 04,0027,0037,0959.4,+06.5,059,0131,1772658719,59.846 11,0018,0024,0959.4,+06.5,060,0126,1772659019,59.839 13,0023,0031,0959.6,+06.3,060,0142,1772659319,59.838 11,0017,0023,0959.5,+06.3,060,0133,1772659619,59.987 11,0017,0023,0959.2,+05.7,062,0104,1772659919,59.986 09,0020,0027,0959.2,+05.8,061,0126,1772660219,59.983 04,0023,0031,0959.5,+05.6,062,0114,1772660519,59.98 04,0023,0031,0959.3,+05.5,062,0137,1772660819,59.971 06,0016,0022,0959.5,+05.7,063,0165,1772661119,59.968 11,0025,0034,0959.2,+05.3,062,0118,1772661419,59.966 11,0024,0032,0959.6,+05.3,062,0122,1772661719,59.961 11,0017,0023,0959.3,+05.3,063,0146,1772662019,59.954 99,0019,0026,0959.5,+05.3,063,0124,1772662319,59.949 11,0021,0028,0959.3,+05.2,063,0155,1772662619,59.954 13,0022,0029,0959.2,+05.4,061,0146,1772662919,59.954 13,0020,0027,0959.1,+05.0,063,0141,1772663220,0.095 11,0019,0026,0959.4,+04.9,064,0140,1772663520,0.104 13,0021,0028,0959.0,+05.0,062,0139,1772663820,0.101 09,0016,0022,0958.9,+04.8,064,0118,1772664120,0.086 13,0021,0028,0959.0,+04.8,063,0115,1772664420,0.085 11,0018,0024,0958.9,+04.8,064,0151,1772664720,0.093 09,0017,0023,0959.0,+04.6,063,0110,1772665020,0.081 09,0021,0028,0958.9,+04.5,064,0134,1772665320,0.078 06,0020,0027,0958.9,+04.6,063,0144,1772665620,0.083 11,0020,0027,0959.1,+04.6,062,0106,1772665920,0.075 06,0023,0031,0958.8,+04.0,064,0147,1772666220,0.079 04,0019,0026,0958.9,+04.1,066,0121,1772666520,0.068 09,0018,0024,0958.9,+03.8,066,0136,1772666820,0.227 04,0018,0024,0959.0,+03.8,064,0146,1772667120,0.216 09,0016,0022,0959.0,+03.9,066,0133,1772667420,0.201 06,0021,0028,0958.6,+03.7,065,0152,1772667720,0.202 09,0020,0027,0958.5,+03.7,065,0121,1772668020,0.206 09,0018,0024,0958.6,+03.6,066,0132,1772668320,0.203 99,0020,0027,0958.8,+03.4,065,0119,1772668620,0.199 06,0020,0027,0958.7,+03.4,066,0135,1772668920,0.194 06,0021,0028,0958.6,+03.5,066,0118,1772669220,0.199 06,0021,0028,0958.7,+03.7,066,0132,1772669520,0.191 09,0023,0031,0958.8,+03.7,065,0128,1772669820,0.181 99,0019,0026,0958.4,+03.5,065,0142,1772670120,0.178 09,0020,0027,0958.7,+03.8,064,0150,1772670420,0.319 06,0015,0021,0958.7,+03.4,065,0136,1772670720,0.316 11,0018,0024,0958.4,+03.5,065,0140,1772671020,0.32 06,0020,0027,0958.5,+03.5,066,0143,1772671320,0.317 09,0024,0032,0958.7,+03.6,067,0154,1772671620,0.339 09,0018,0024,0958.6,+03.6,066,0136,1772671920,0.317 11,0019,0026,0958.3,+03.5,065,0128,1772672220,0.306 09,0019,0026,0958.6,+03.6,067,0118,1772672520,0.308 11,0017,0023,0958.1,+03.8,067,0123,1772672820,0.313 09,0026,0036,0958.3,+03.9,065,0146,1772673120,0.314 11,0017,0023,0958.0,+03.8,066,0143,1772673420,0.299 09,0022,0029,0958.1,+04.2,064,0107,1772673720,0.301 13,0018,0024,0958.1,+04.1,065,0129,1772674020,0.444 09,0019,0026,0958.3,+04.3,065,0117,1772674320,0.451 13,0019,0026,0958.1,+04.6,069,0131,1772678520,0.555 13,0022,0029,0957.9,+05.0,068,0147,1772680320,0.542 04,0027,0037,0957.8,+05.0,070,0142,1772681820,0.701 06,0027,0037,0957.9,+05.3,071,0124,1772683620,0.672 04,0019,0026,0958.0,+05.6,070,0134,1772684520,0.658 00,0033,0045,0958.2,+05.7,070,0136,1772685420,0.807 00,0021,0028,0957.9,+05.6,070,0141,1772686020,0.804 09,0020,0027,0958.1,+05.7,070,0145,1772686320,0.908 01,0024,0032,0957.9,+05.5,071,0156,1772686620,0.797 00,0022,0029,0958.0,+05.6,070,0143,1772686920,0.789 04,0024,0032,0957.8,+05.5,071,0146,1772687220,0.782 04,0027,0037,0957.9,+05.6,071,0115,1772688120,0.772 01,0058,0078,0958.0,+05.5,072,0141,1772688420,0.918 01,0053,0071,0957.8,+05.7,071,0150,1772688720,0.927 01,0057,0076,0957.9,+05.6,072,0146,1772689020,0.923 04,0029,0039,0957.8,+05.5,072,0145,1772689320,0.925 04,0042,0057,0958.0,+05.9,071,0123,1772689620,0.919 01,0043,0058,0957.8,+05.9,072,0121,1772689920,0.914 01,0038,0052,0958.0,+05.9,072,0135,1772690220,0.911 01,0045,0060,0957.9,+06.0,072,0125,1772690520,0.906 01,0049,0066,0958.3,+06.1,072,0140,1772690820,0.907 01,0095,0128,0958.3,+06.1,073,0140,1772691120,0.949 04,0085,0114,0958.0,+06.5,071,0156,1772691420,0.901 04,0084,0113,0958.1,+06.5,072,0148,1772691720,0.897 06,0078,0106,0958.2,+06.5,072,0142,1772692021,1.045 04,0054,0073,0958.1,+06.8,071,0133,1772692321,1.048 06,0062,0085,0958.2,+06.7,072,0145,1772692621,1.052 06,0060,0080,0958.4,+06.9,072,0140,1772692921,1.034 06,0048,0065,0958.0,+07.0,071,0136,1772693221,1.028 06,0058,0078,0958.2,+07.0,072,0131,1772693521,1.023 06,0038,0052,0958.3,+07.0,071,0150,1772693821,1.014 04,0031,0043,0957.9,+07.1,071,0134,1772694121,1.02 06,0030,0042,0958.3,+07.0,071,0149,1772694421,1.021 06,0033,0045,0958.1,+07.1,071,0127,1772694721,1.014 99,0028,0038,0958.3,+07.1,071,0139,1772695021,1.004 04,0028,0038,0958.3,+06.9,071,0127,1772695320,0.998 06,0042,0057,0958.2,+07.2,071,0149,1772695621,1.139 06,0026,0036,0958.3,+07.3,071,0131,1772695921,1.146 04,0059,0079,0958.1,+07.5,071,0143,1772696221,1.133 11,0025,0034,0958.4,+07.6,071,0131,1772696521,1.144 06,0038,0052,0958.4,+07.7,071,0138,1772696821,1.135 06,0105,0140,0958.4,+07.6,072,0147,1772697121,1.139 06,0086,0116,0958.1,+07.7,071,0145,1772697421,1.116 06,0042,0057,0958.2,+07.5,072,0123,1772697721,1.119 09,0088,0118,0958.1,+08.0,071,0150,1772698021,1.117 04,0080,0108,0958.2,+08.0,072,0148,1772698321,1.102 06,0030,0042,0958.0,+08.1,071,0127,1772698621,1.11 09,0027,0037,0958.0,+08.3,071,0153,1772698921,1.103 09,0023,0031,0958.0,+08.9,070,0116,1772699221,1.253 11,0023,0031,0957.8,+09.3,068,0122,1772699521,1.248 09,0089,0119,0958.2,+09.1,068,0148,1772699821,1.24 11,0086,0116,0958.0,+09.3,069,0127,1772700121,1.252 09,0020,0027,0958.2,+09.1,070,0151,1772700421,1.232 11,0029,0039,0958.0,+09.6,067,0153,1772700721,1.227 09,0022,0029,0958.1,+09.7,068,0124,1772701021,1.227 06,0029,0039,0957.9,+09.7,067,0120,1772701321,1.214 04,0024,0032,0958.1,+09.3,068,0124,1772701621,1.218 09,0021,0028,0957.9,+09.2,068,0139,1772702221,1.221 06,0169,0227,0957.9,+09.9,067,0120,1772702521,1.219 11,0051,0069,0958.0,+10.1,067,0118,1772702821,1.353 04,0024,0032,0957.7,+10.4,065,0143,1772703121,1.355 04,0019,0026,0957.7,+10.0,065,0140,1772703422,2.387 01,0025,0034,0958.1,+09.8,067,0143,1772703721,1.345 06,0016,0022,0957.7,+10.0,061,0147,1772704021,1.343 04,0089,0119,0957.5,+11.5,062,0124,1772704921,1.33 06,0025,0034,0957.3,+11.6,060,0148,1772705221,1.318 09,0018,0024,0957.6,+12.2,058,0135,1772705521,1.321 09,0028,0038,0957.3,+12.7,055,0125,1772705821,1.32 00,0013,0017,0957.4,+12.6,053,0127,1772706121,1.31 04,0010,0013,0957.0,+12.3,049,0112,1772706721,1.455 01,0009,0012,0957.1,+12.3,049,0129,1772707021,1.454 00,0008,0011,0957.0,+12.3,049,0125,1772707321,1.451 18,0006,0008,0956.9,+12.7,047,0134,1772707621,1.443 11,0007,0010,0957.0,+13.0,050,0124,1772707921,1.446 11,0007,0010,0956.7,+13.4,049,0149,1772708221,1.434 09,0006,0008,0957.0,+13.4,045,0119,1772708521,1.455 11,0008,0011,0957.0,+13.9,046,0142,1772708821,1.436 13,0007,0010,0957.0,+14.2,046,0115,1772709121,1.424 11,0010,0013,0956.5,+13.6,050,0145,1772709421,1.432 13,0009,0012,0956.6,+14.0,050,0126,1772709721,1.417 04,0009,0012,0956.6,+14.1,049,0131,1772710021,1.562 13,0009,0012,0956.3,+14.6,048,0128,1772710321,1.583 09,0008,0011,0956.3,+14.6,047,0129,1772710621,1.574 11,0038,0052,0956.3,+14.2,046,0138,1772710921,1.558 09,0036,0049,0956.5,+14.4,045,0144,1772711221,1.562 01,0035,0048,0956.2,+14.5,045,0131,1772711821,1.552 06,0012,0016,0956.3,+14.7,044,0150,1772712121,1.537 13,0016,0022,0956.1,+14.1,040,0145,1772712421,1.54 11,0010,0013,0956.2,+14.0,042,0148,1772712721,1.531 04,0007,0010,0956.2,+13.2,040,0144,1772713021,1.525 11,0006,0008,0956.5,+10.9,047,0131,1772713321,1.512 04,0007,0010,0956.4,+09.3,055,0131,1772713621,1.652 06,0005,0007,0956.5,+08.6,056,0128,1772713921,1.634 16,0007,0010,0956.3,+08.5,056,0142,1772714221,1.625 01,0008,0011,0956.5,+08.5,056,0143,1772714521,1.618 06,0009,0012,0956.8,+08.3,056,0131,1772714821,1.61 06,0011,0015,0956.4,+08.5,056,0143,1772715121,1.617 09,0010,0013,0956.7,+08.7,055,0139,1772715421,1.615 09,0007,0010,0956.3,+08.9,056,0128,1772715721,1.611 11,0007,0010,0956.6,+09.1,055,0143,1772716021,1.605 11,0006,0008,0956.3,+09.6,052,0150,1772716621,1.59 06,0016,0022,0956.3,+10.0,051,0137,1772716921,1.587 06,0006,0008,0956.7,+11.3,050,0129,1772717221,1.737 09,0006,0008,0956.6,+11.5,049,0129,1772717521,1.745 09,0006,0008,0956.5,+12.1,047,0148,1772717821,1.748 06,0009,0012,0956.6,+12.8,046,0132,1772718121,1.743 99,0008,0011,0956.5,+12.8,042,0121,1772718421,1.744 99,0005,0007,0956.6,+11.7,051,0143,1772719321,1.727 04,0005,0007,0956.4,+11.2,052,0122,1772719621,1.712 00,0004,0006,0956.4,+11.1,054,0139,1772719921,1.711 99,0006,0008,0956.5,+10.6,056,0120,1772720221,1.695 01,0005,0007,0956.7,+10.3,059,0152,1772720821,1.836 00,0008,0011,0956.6,+10.3,058,0132,1772721421,1.824 04,0006,0008,0956.7,+10.3,056,0142,1772721721,1.816 99,0008,0011,0956.4,+10.0,057,0154,1772722021,1.811 04,0007,0010,0956.3,+09.7,058,0127,1772722321,1.813 99,0018,0024,0956.1,+09.6,058,0115,1772723821,1.784 99,0008,0011,0956.3,+09.7,058,0112,1772724721,1.925 00,0015,0021,0956.6,+09.4,059,0128,1772725021,1.91 01,0011,0015,0956.5,+09.3,060,0135,1772725621,1.909 01,0009,0012,0957.0,+09.6,059,0141,1772725921,1.903 99,0014,0018,0957.1,+09.7,059,0140,1772726221,1.907 09,0011,0015,0957.0,+09.6,060,0165,1772726521,1.891 04,0072,0097,0957.2,+09.4,060,0137,1772726821,1.886 04,0020,0027,0957.2,+09.3,061,0130,1772727121,1.885 04,0009,0012,0957.3,+09.4,060,0146,1772727421,1.876 04,0009,0012,0957.0,+09.4,060,0128,1772727721,1.872 99,0010,0013,0957.2,+09.4,060,0141,1772728022,2.013 06,0009,0012,0957.2,+09.0,062,0134,1772728322,2.011 04,0009,0012,0957.1,+09.2,061,0115,1772728622,2.012 04,0027,0037,0957.2,+08.6,063,0144,1772729522,2.002 04,0024,0032,0957.6,+08.4,064,0121,1772729821,1.986 01,0019,0026,0957.5,+08.4,063,0123,1772730121,1.981 01,0029,0039,0957.4,+07.8,065,0120,1772730421,1.977 06,0031,0043,0957.3,+07.9,064,0140,1772730721,1.978 04,0022,0029,0957.5,+08.0,064,0148,1772731021,1.971 01,0024,0032,0957.4,+07.5,065,0140,1772731321,1.964 06,0021,0028,0957.2,+07.8,063,0143,1772731622,2.103 99,0018,0024,0957.3,+06.8,066,0136,1772731922,2.106 01,0025,0034,0957.1,+07.0,065,0113,1772732522,2.101 06,0048,0065,0957.4,+06.5,064,0124,1772733122,2.085 04,0024,0032,0957.4,+06.4,064,0130,1772733422,2.07 04,0046,0063,0957.7,+05.9,064,0132,1772734322,2.064 04,0030,0042,0957.5,+06.0,063,0141,1772734922,2.059 04,0026,0036,0957.5,+05.5,064,0143,1772735222,2.203 04,0033,0045,0957.5,+05.2,064,0125,1772735522,2.215 04,0033,0045,0957.4,+05.1,064,0150,1772735822,2.205 04,0030,0042,0957.7,+05.1,064,0123,1772736422,2.197 99,0029,0039,0957.5,+04.7,065,0124,1772736722,2.198 04,0032,0044,0957.6,+04.9,064,0116,1772737022,2.194 06,0029,0039,0957.4,+04.8,064,0130,1772737322,2.204 09,0028,0038,0957.7,+04.5,065,0131,1772737622,2.191 04,0032,0044,0957.5,+04.9,064,0149,1772737922,2.179 06,0034,0047,0957.5,+04.6,065,0124,1772738222,2.189 06,0034,0047,0957.6,+04.3,065,0146,1772738522,2.172 06,0042,0057,0957.7,+04.3,065,0136,1772738822,2.326 06,0028,0038,0957.7,+04.4,065,0145,1772739122,2.328 09,0031,0043,0957.5,+04.1,066,0120,1772739422,2.333 06,0031,0043,0957.7,+03.7,067,0124,1772739722,2.318 06,0028,0038,0958.1,+04.1,065,0138,1772740022,2.326 06,0029,0039,0957.8,+03.4,066,0132,1772740322,2.325 06,0055,0074,0957.8,+03.6,066,0132,1772740622,2.312 06,0025,0034,0957.8,+03.7,066,0131,1772740922,2.311 04,0026,0036,0958.0,+03.6,066,0143,1772741222,2.316 06,0026,0036,0958.0,+02.9,066,0128,1772741522,2.315 04,0024,0032,0958.3,+03.2,067,0133,1772741822,2.313 06,0027,0037,0958.2,+03.1,067,0132,1772742122,2.3 01,0022,0029,0958.0,+03.0,067,0138,1772742422,2.448 04,0026,0036,0958.2,+03.1,067,0113,1772742722,2.449 04,0023,0031,0958.0,+02.8,066,0119,1772743322,2.45 06,0024,0032,0958.2,+02.4,066,0150,1772743622,2.442 04,0025,0034,0958.1,+02.5,066,0140,1772743922,2.63 06,0026,0036,0958.0,+02.2,067,0117,1772744222,2.625 09,0029,0039,0958.2,+02.3,066,0139,1772745122,2.42 06,0024,0032,0958.3,+02.4,067,0126,1772745422,2.423 09,0026,0036,0958.2,+02.5,066,0148,1772746022,2.564 09,0035,0048,0958.4,+02.4,067,0118,1772746322,2.572 09,0032,0044,0958.6,+02.6,067,0142,1772746622,2.761 09,0032,0044,0958.4,+02.5,068,0148,1772746922,2.765 09,0028,0038,0958.4,+02.5,068,0122,1772747222,2.758 06,0024,0032,0958.6,+02.5,068,0139,1772747522,2.763 09,0025,0034,0958.7,+02.9,069,0132,1772747822,2.766 04,0027,0037,0958.4,+02.3,068,0132,1772748122,2.751 06,0031,0043,0958.3,+02.4,067,0152,1772748422,2.562 09,0039,0053,0958.5,+02.2,068,0144,1772748722,2.744 04,0032,0044,0958.5,+02.2,068,0140,1772749022,2.746 06,0029,0039,0958.6,+02.1,068,0128,1772749322,2.741 09,0027,0037,0958.6,+02.6,068,0156,1772749622,2.884 06,0027,0037,0958.4,+02.7,068,0142,1772749922,2.897 04,0027,0037,0958.4,+02.2,068,0137,1772750222,2.701 06,0027,0037,0958.3,+03.2,069,0129,1772750522,2.692 06,0028,0038,0958.5,+03.5,068,0120,1772750822,2.69 06,0031,0043,0958.5,+03.7,068,0143,1772751122,2.696 09,0028,0038,0958.5,+03.7,068,0126,1772751422,2.692 04,0025,0034,0958.5,+03.9,067,0134,1772752022,2.683 06,0025,0034,0958.6,+03.7,067,0122,1772752322,2.68 09,0026,0036,0958.4,+03.8,067,0151,1772752622,2.684 06,0022,0029,0958.7,+03.7,067,0126,1772752922,2.675 06,0024,0032,0958.3,+03.6,067,0149,1772753222,2.826 04,0020,0027,0958.4,+03.8,067,0115,1772753522,2.83 99,0025,0034,0958.3,+03.2,067,0134,1772753822,2.834 06,0027,0037,0958.7,+03.3,067,0141,1772754122,2.827 06,0023,0031,0958.3,+02.8,067,0141,1772754422,2.827 06,0021,0028,0958.4,+02.5,067,0133,1772754722,2.828 09,0023,0031,0958.6,+02.4,067,0154,1772755322,2.812 06,0026,0036,0958.6,+02.2,068,0155,1772755622,2.813 09,0031,0043,0958.5,+02.1,068,0126,1772755922,2.802 06,0028,0038,0958.5,+01.6,068,0132,1772756222,2.803 06,0025,0034,0958.2,+00.3,068,0130,1772759822,2.933 06,0021,0028,0958.3,+00.4,067,0148,1772760122,2.934 06,0024,0032,0958.4,+00.2,068,0141,1772761023,3.273 09,0023,0031,0958.2,-00.1,068,0137,1772761623,3.272 06,0023,0031,0958.4,+00.0,068,0113,1772761923,3.273 09,0026,0036,0958.6,+00.7,071,0125,1772762523,3.269 09,0027,0037,0958.0,+00.4,069,0139,1772762823,3.073 06,0028,0038,0958.0,+01.2,071,0145,1772763123,3.267 99,0029,0039,0958.3,+01.3,071,0132,1772763723,3.262 06,0033,0045,0958.4,+01.3,071,0136,1772764023,3.405 06,0030,0042,0958.3,+01.6,071,0135,1772764323,3.409 09,0026,0036,0958.2,+00.9,069,0131,1772764623,3.221 09,0026,0036,0958.5,+00.4,068,0109,1772765523,3.212 06,0024,0032,0958.5,+00.4,068,0144,1772765823,3.404 09,0025,0034,0958.6,+00.3,068,0155,1772766123,3.408 06,0026,0036,0958.5,-00.1,068,0119,1772766423,3.395 09,0028,0038,0958.5,+00.1,068,0131,1772767023,3.391 06,0026,0036,0958.8,-00.4,068,0156,1772767623,3.532 09,0028,0038,0958.6,-00.4,068,0160,1772767923,3.544 11,0035,0048,0958.6,-00.1,069,0139,1772768823,3.539 09,0043,0058,0958.8,+00.1,069,0146,1772769123,3.541 11,0035,0048,0958.6,-00.2,069,0138,1772769423,3.533 11,0028,0038,0958.8,+00.1,070,0143,1772769723,3.349 06,0032,0044,0958.8,+00.5,070,0130,1772770023,3.539 09,0031,0043,0958.6,+00.6,071,0144,1772770323,3.345 09,0031,0043,0958.7,+00.7,071,0150,1772770623,3.345 13,0032,0044,0958.6,+00.8,071,0135,1772770923,3.536 11,0030,0042,0958.7,+00.0,069,0126,1772771223,3.686 09,0034,0047,0958.8,+00.0,069,0143,1772771523,3.686 09,0030,0042,0958.8,+00.1,068,0127,1772771823,3.692 11,0037,0050,0958.4,-00.1,069,0129,1772772123,3.682 11,0035,0048,0958.6,-00.3,069,0106,1772772423,3.671 11,0029,0039,0958.8,-00.3,069,0126,1772772723,3.677 09,0035,0048,0958.6,-00.7,069,0141,1772773023,3.682 09,0036,0049,0958.4,-00.5,070,0137,1772773323,3.68 09,0027,0037,0958.7,-00.3,069,0119,1772773623,3.681 11,0033,0045,0958.5,-00.5,069,0132,1772773923,3.671 11,0037,0050,0958.2,-00.6,069,0127,1772774223,3.664 09,0045,0060,0958.6,-00.4,068,0108,1772774523,3.671 09,0029,0039,0958.5,-00.7,069,0128,1772774823,3.808 99,0031,0043,0958.7,-00.6,069,0108,1772775123,3.822 11,0029,0039,0958.6,-00.4,070,0137,1772775423,3.825 09,0028,0038,0958.9,-00.3,069,0151,1772776023,3.816 11,0030,0042,0958.7,+00.0,069,0142,1772776323,3.825 11,0035,0048,0958.8,+00.7,069,0135,1772776623,3.627 09,0028,0038,0958.7,+00.7,069,0133,1772776923,3.818 09,0029,0039,0959.0,+01.7,069,0128,1772777523,3.837 09,0031,0043,0958.8,+01.9,069,0114,1772777823,3.619 09,0023,0031,0958.9,+02.3,068,0137,1772778123,3.814 09,0024,0032,0958.9,+02.6,067,0129,1772778423,3.764 09,0024,0032,0959.1,+02.8,067,0130,1772778723,3.771 06,0028,0038,0959.4,+02.9,066,0140,1772779023,3.954 11,0023,0031,0959.3,+03.0,066,0147,1772779323,3.768 01,0022,0029,0959.1,+03.2,066,0132,1772779923,3.955 06,0022,0029,0959.1,+03.4,065,0134,1772780223,3.763 06,0022,0029,0959.3,+03.7,064,0131,1772780523,3.767 06,0021,0028,0959.0,+04.6,064,0167,1772781123,3.756 04,0029,0039,0959.6,+04.9,063,0149,1772781423,3.756 06,0023,0031,0959.7,+04.9,064,0126,1772781723,3.753 04,0025,0034,0959.2,+05.0,064,0130,1772782023,3.893 04,0026,0036,0959.2,+05.5,062,0127,1772782623,3.904 06,0025,0034,0959.3,+05.9,061,0125,1772782923,3.899 01,0026,0036,0959.5,+06.7,061,0128,1772783753,53.662 00,0024,0032,0959.2,+07.0,060,0134,1772784053,53.666 01,0021,0028,0959.3,+07.1,060,0120,1772784353,53.66 00,0024,0032,0959.2,+07.5,059,0141,1772784653,53.652 04,0027,0037,0959.0,+07.5,061,0134,1772784953,53.648 04,0028,0038,0959.1,+07.5,060,0136,1772785253,53.643 00,0030,0042,0959.3,+07.4,059,0131,1772785553,53.764 01,0029,0039,0959.1,+08.0,058,0132,1772785853,53.79 01,0025,0034,0959.0,+07.9,058,0120,1772786153,53.785 01,0035,0048,0959.0,+08.2,058,0121,1772786453,53.786 01,0028,0038,0959.1,+08.5,057,0138,1772786753,53.777 01,0026,0036,0959.1,+09.0,056,0144,1772787053,53.774 04,0038,0052,0959.2,+09.0,056,0120,1772787353,53.767 01,0027,0037,0959.0,+08.8,056,0130,1772787653,53.772 04,0029,0039,0959.0,+09.3,055,0148,1772787953,53.77 01,0028,0038,0959.0,+09.5,055,0146,1772788253,53.76 01,0028,0038,0959.0,+09.8,054,0125,1772788553,53.753 06,0024,0032,0958.9,+10.1,054,0138,1772788853,53.746 04,0027,0037,0959.0,+10.3,054,0123,1772789153,53.864 09,0032,0044,0958.8,+10.4,054,0132,1772789453,53.9 04,0025,0034,0958.8,+10.4,052,0110,1772789753,53.896 01,0025,0034,0958.9,+10.6,052,0141,1772790053,53.905 01,0028,0038,0958.6,+10.7,052,0136,1772790353,53.897 00,0027,0037,0958.8,+10.3,051,0138,1772790653,53.877 11,0036,0049,0958.7,+11.4,051,0147,1772790953,53.882 01,0030,0042,0958.8,+11.0,050,0141,1772791253,53.878 04,0027,0037,0958.7,+11.3,051,0145,1772791553,53.866 00,0023,0031,0958.7,+11.2,048,0151,1772791853,53.871 01,0024,0032,0958.7,+11.9,047,0144,1772792453,53.854 04,0019,0026,0958.5,+12.2,048,0144,1772792753,53.974 01,0019,0026,0958.4,+12.4,047,0145,1772793054,54.01 01,0019,0026,0958.5,+12.6,046,0124,1772793354,54.002 01,0022,0029,0958.0,+12.0,047,0132,1772793653,53.998 01,0023,0031,0958.2,+12.7,045,0136,1772793953,53.995 01,0019,0026,0958.0,+13.2,046,0131,1772794253,53.989 06,0020,0027,0957.9,+13.9,045,0170,1772794853,53.976 00,0016,0022,0958.2,+13.6,043,0138,1772795153,53.972 06,0010,0013,0957.7,+14.3,038,0124,1772795753,53.955 01,0010,0013,0957.7,+14.5,035,0154,1772796053,53.955 04,0008,0011,0957.8,+14.4,036,0135,1772796354,54.074 04,0010,0013,0957.4,+14.3,035,0135,1772796654,54.103 04,0010,0013,0957.6,+14.8,036,0140,1772796954,54.094 01,0011,0015,0957.6,+14.5,030,0159,1772797254,54.089 04,0007,0010,0957.6,+14.9,032,0124,1772797554,54.082 04,0007,0010,0957.6,+14.9,030,0131,1772797854,54.073 04,0007,0010,0957.4,+15.0,027,0116,1772798454,54.063 04,0010,0013,0957.6,+15.2,031,0119,1772798754,54.049 04,0010,0013,0957.3,+15.1,031,0141,1772799054,54.053 01,0009,0012,0957.5,+15.0,029,0130,1772799654,54.044 06,0009,0012,0957.2,+14.7,030,0160,1772799954,54.149 01,0009,0012,0957.3,+15.0,030,0141,1772800254,54.182 04,0015,0021,0957.2,+14.9,030,0137,1772800554,54.177 04,0008,0011,0957.2,+15.5,026,0134,1772800854,54.177 06,0010,0013,0957.1,+15.7,027,0147,1772801454,54.157 06,0008,0011,0957.1,+15.5,027,0136,1772801754,54.162 06,0007,0010,0957.3,+15.1,026,0137,1772802054,54.15 99,0006,0008,0957.3,+16.1,028,0132,1772802354,54.144 04,0007,0010,0957.0,+15.6,024,0137,1772802654,54.15 11,0005,0007,0956.9,+16.9,023,0134,1772802954,54.151 09,0005,0007,0957.1,+17.0,023,0116,1772803254,54.148 09,0005,0007,0956.9,+16.9,021,0155,1772803554,54.259 09,0005,0007,0957.1,+16.7,020,0129,1772803854,54.292 11,0006,0008,0956.7,+17.9,021,0143,1772804154,54.296 09,0006,0008,0956.8,+17.8,022,0125,1772804454,54.295 11,0006,0008,0956.8,+17.9,022,0133,1772804754,54.281 04,0006,0008,0956.8,+18.0,022,0128,1772805054,54.274 09,0005,0007,0956.8,+17.9,021,0136,1772805354,54.28 06,0005,0007,0956.6,+17.9,018,0134,1772805654,54.258 09,0005,0007,0956.6,+18.1,018,0112,1772806254,54.255 01,0006,0008,0956.4,+17.3,018,0125,1772806554,54.262 09,0045,0060,0956.9,+18.0,017,0147,1772806854,54.232 11,0053,0071,0956.7,+17.8,017,0156,1772807154,54.353 06,0012,0016,0956.4,+19.3,017,0134,1772807454,54.378 11,0008,0011,0956.4,+18.5,022,0136,1772810454,54.322 11,0010,0013,0956.3,+15.9,025,0133,1772811654,54.433 09,0015,0021,0956.3,+13.9,032,0140,1772812854,54.39 09,0012,0016,0956.6,+12.9,035,0128,1772813454,54.388 06,0018,0024,0956.4,+12.5,036,0147,1772813754,54.365 09,0022,0029,0956.8,+11.6,038,0128,1772814654,54.51 06,0024,0032,0956.5,+10.9,039,0141,1772814954,54.49 99,0018,0024,0956.7,+10.9,039,0148,1772815254,54.48 04,0020,0027,0956.8,+09.8,041,0156,1772816154,54.453 06,0015,0021,0957.2,+09.0,042,0120,1772817054,54.448 04,0025,0034,0957.1,+08.0,045,0120,1772818254,54.581 06,0028,0038,0957.4,+07.8,046,0130,1772818554,54.572 06,0079,0107,0957.5,+07.2,047,0136,1772818854,54.561 04,0048,0065,0957.5,+07.1,048,0134,1772819154,54.585 06,0025,0034,0957.4,+07.4,046,0131,1772819454,54.556 06,0023,0031,0957.3,+07.1,047,0124,1772819754,54.552 06,0016,0022,0957.3,+06.8,048,0124,1772820054,54.555 01,0026,0036,0957.4,+06.5,049,0127,1772820354,54.543 04,0015,0021,0957.6,+06.3,048,0130,1772820654,54.535 04,0015,0021,0957.8,+06.1,049,0136,1772820954,54.534 04,0015,0021,0957.3,+05.3,052,0130,1772821254,54.531 09,0023,0031,0957.6,+05.5,051,0149,1772821854,54.68 04,0016,0022,0957.7,+05.7,051,0132,1772822154,54.673 01,0017,0023,0957.9,+05.2,052,0134,1772822454,54.683 00,0023,0031,0958.2,+05.7,051,0148,1772822754,54.659 06,0027,0037,0957.8,+05.9,051,0128,1772823054,54.674 09,0024,0032,0957.9,+05.9,050,0137,1772823354,54.659 01,0026,0036,0957.8,+05.6,051,0146,1772823654,54.666 04,0025,0034,0958.0,+06.2,050,0131,1772823954,54.658 00,0022,0029,0958.0,+06.0,051,0122,1772824254,54.659 01,0020,0027,0958.2,+07.2,048,0148,1772824854,54.637 01,0017,0023,0958.2,+07.1,048,0136,1772825154,54.773 04,0022,0029,0957.9,+06.4,050,0144,1772825454,54.8 00,0013,0017,0958.8,+07.0,049,0128,1772826654,54.805 04,0017,0023,0958.6,+06.7,050,0116,1772827254,54.781 04,0018,0024,0958.7,+05.9,052,0147,1772827554,54.783 01,0019,0026,0958.6,+05.8,052,0150,1772827854,54.766 01,0013,0017,0958.4,+04.9,056,0134,1772828454,54.756 01,0016,0022,0958.6,+05.1,054,0144,1772828754,54.857 01,0017,0023,0958.6,+05.6,053,0138,1772829054,54.891 01,0018,0024,0958.9,+05.0,055,0129,1772829354,54.889 99,0018,0024,0958.8,+04.8,055,0115,1772829654,54.886 99,0017,0023,0959.0,+04.6,056,0151,1772829954,54.878 00,0022,0029,0958.9,+04.4,056,0159,1772830254,54.901 00,0021,0028,0959.1,+04.3,056,0119,1772830554,54.87 00,0015,0021,0959.3,+04.7,055,0115,1772830854,54.902 00,0015,0021,0958.9,+04.1,057,0123,1772831154,54.968 99,0015,0021,0959.1,+04.2,057,0133,1772831454,54.87 99,0020,0027,0958.8,+04.5,056,0138,1772831754,54.859 99,0021,0028,0959.0,+04.6,056,0135,1772832054,54.865 99,0028,0038,0959.2,+04.0,057,0124,1772832354,54.97 99,0051,0069,0959.2,+03.9,057,0124,1772832655,55.009 01,0021,0028,0959.4,+03.6,058,0136,1772832955,55.199 04,0030,0042,0959.1,+03.5,058,0122,1772833255,55.009 00,0025,0034,0959.2,+03.6,058,0151,1772833554,54.997 01,0019,0026,0959.3,+03.7,058,0135,1772833854,54.999 00,0022,0029,0959.3,+03.1,060,0134,1772834155,55.19 01,0035,0048,0959.4,+03.2,059,0147,1772834454,54.991 04,0021,0028,0959.4,+03.2,060,0121,1772834754,54.993 00,0023,0031,0959.2,+03.4,059,0122,1772835054,54.979 01,0021,0028,0959.1,+02.8,059,0127,1772835354,54.975 01,0018,0024,0959.6,+03.0,059,0139,1772835654,54.989 06,0016,0022,0959.1,+02.7,060,0152,1772835955,55.09 06,0017,0023,0959.5,+03.1,059,0131,1772836255,55.13 00,0024,0032,0959.3,+02.6,060,0141,1772836555,55.316 99,0027,0037,0959.3,+02.1,061,0138,1772836855,55.122 04,0050,0068,0959.3,+02.4,060,0169,1772837155,55.313 04,0041,0055,0959.2,+02.5,060,0144,1772837455,55.125 00,0022,0029,0959.1,+02.0,061,0135,1772837755,55.118 01,0013,0017,0959.6,+03.4,059,0140,1772838055,55.299 04,0013,0017,0959.5,+04.0,057,0146,1772838355,55.111 00,0013,0017,0959.6,+03.7,057,0131,1772838655,55.11 04,0013,0017,0959.9,+04.3,056,0148,1772838955,55.102 09,0015,0021,0959.4,+03.8,057,0158,1772839555,55.21 00,0011,0015,0959.5,+03.7,058,0152,1772839855,55.261 00,0016,0022,0959.5,+03.3,059,0127,1772840455,55.255 00,0012,0016,0959.7,+03.8,057,0147,1772840755,55.257 06,0012,0016,0959.7,+03.1,059,0133,1772841055,55.435 04,0016,0022,0959.7,+02.8,059,0140,1772841355,55.245 06,0011,0015,0959.7,+02.7,059,0138,1772841655,55.242 09,0016,0022,0959.8,+01.8,061,0133,1772841955,55.236 06,0014,0018,0959.6,+02.2,060,0128,1772842255,55.42 09,0015,0021,0959.9,+02.0,060,0157,1772842555,55.418 06,0016,0022,0959.6,+01.6,061,0117,1772843155,55.526 09,0014,0018,0959.7,+01.3,061,0127,1772843455,55.379 11,0016,0022,0959.6,+01.5,061,0140,1772844055,55.571 06,0015,0021,0959.4,+01.0,062,0127,1772844355,55.568 09,0024,0032,0959.7,+00.8,063,0102,1772844955,55.562 06,0020,0027,0959.3,+01.1,062,0116,1772845255,55.367 09,0018,0024,0959.6,+01.0,063,0136,1772845555,55.561 09,0015,0021,0959.7,+01.2,063,0133,1772845855,55.559 09,0018,0024,0959.5,+01.4,062,0137,1772846755,55.473 11,0017,0023,0959.9,+00.9,064,0134,1772847055,55.707 09,0014,0018,0959.8,+00.6,064,0130,1772848855,55.699 06,0017,0023,0959.6,+00.3,064,0144,1772849455,55.696 09,0015,0021,0959.7,+00.4,064,0147,1772849755,55.496 04,0018,0024,0959.9,-00.2,063,0125,1772851255,55.643 06,0016,0022,0959.9,-00.2,064,0124,1772851555,55.836 06,0014,0018,0960.0,+00.1,064,0120,1772853055,55.63 06,0014,0018,0960.2,-00.0,064,0125,1772853355,55.632 06,0016,0022,0960.4,-00.3,064,0128,1772853955,55.742 09,0014,0018,0960.2,-00.1,063,0164,1772854255,55.981 06,0015,0021,0960.4,-00.6,065,0117,1772854855,55.974 09,0016,0022,0960.4,-00.0,064,0123,1772855155,55.972 06,0020,0027,0960.3,-00.4,065,0134,1772855455,55.968 04,0016,0022,0960.4,-00.2,064,0141,1772856055,55.775 00,0015,0021,0960.7,-00.5,066,0135,1772856355,55.778 04,0017,0023,0960.4,-00.2,065,0137,1772856655,55.775 04,0017,0023,0960.7,-00.3,065,0130,1772856955,55.963 04,0019,0026,0960.8,-00.6,066,0117,1772857255,55.768 04,0019,0026,0960.6,-00.2,064,0118,1772857555,55.884 01,0016,0022,0960.9,-00.4,065,0133,1772857855,55.925 04,0019,0026,0960.9,-00.5,065,0163,1772858456,56.11 04,0021,0028,0960.7,-00.8,065,0141,1772858755,55.92 04,0017,0023,0961.0,-00.7,066,0124,1772859055,55.917 04,0019,0026,0961.1,-00.7,065,0149,1772859355,55.919 09,0016,0022,0961.0,-00.9,066,0144,1772859655,55.916 09,0017,0023,0960.8,-00.9,066,0117,1772859956,56.111 09,0016,0022,0960.5,-00.9,066,0138,1772860256,56.109 06,0022,0029,0960.9,-00.9,066,0145,1772860556,56.104 11,0020,0027,0961.2,-00.6,065,0149,1772860856,56.103 06,0021,0028,0961.0,-00.3,065,0126,1772861156,56.022 09,0020,0027,0961.2,-00.4,065,0127,1772861456,56.064 09,0023,0031,0961.1,-00.1,065,0137,1772861756,56.064 11,0033,0045,0961.4,-00.3,067,0132,1772862056,56.059 11,0033,0045,0961.2,+00.2,067,0135,1772862356,56.253 09,0027,0037,0961.4,+00.6,065,0135,1772862656,56.058 09,0024,0032,0961.1,+00.8,065,0132,1772862956,56.253 09,0020,0027,0961.5,+01.0,066,0124,1772863256,56.243 09,0030,0042,0961.4,+01.3,065,0127,1772863556,56.246 09,0030,0042,0961.3,+01.6,065,0137,1772863856,56.054 09,0035,0048,0961.5,+02.1,064,0146,1772864156,56.055 09,0040,0054,0961.5,+02.7,063,0125,1772864456,56.048 11,0037,0050,0961.8,+03.1,064,0139,1772864756,56.165 09,0030,0042,0961.6,+03.7,063,0130,1772865056,56.211 06,0038,0052,0962.1,+04.1,062,0143,1772865356,56.219 09,0025,0034,0962.0,+04.5,061,0130,1772865656,56.215 06,0024,0032,0961.9,+04.9,061,0134,1772865956,56.205 06,0024,0032,0961.9,+05.2,059,0154,1772866256,56.211 06,0027,0037,0961.7,+05.9,057,0151,1772866856,56.201 04,0024,0032,0961.9,+06.2,058,0151,1772867156,56.199 06,0017,0023,0962.0,+06.0,056,0155,1772867456,56.194 09,0018,0024,0961.8,+05.9,056,0132,1772867756,56.194 06,0015,0021,0962.1,+06.0,056,0133,1772868056,56.207 06,0017,0023,0961.7,+06.3,056,0143,1772868356,56.292 06,0014,0018,0961.8,+06.5,055,0154,1772868656,56.338 09,0016,0022,0962.2,+06.8,056,0121,1772868956,56.335 04,0019,0026,0962.1,+07.3,055,0128,1772869256,56.338 09,0017,0023,0962.0,+07.5,053,0131,1772869556,56.328 09,0020,0027,0962.0,+07.9,053,0146,1772869856,56.335 09,0027,0037,0961.8,+08.0,053,0117,1772870156,56.316 06,0022,0029,0961.8,+08.3,052,0138,1772870456,56.328 09,0023,0031,0961.6,+08.1,051,0121,1772870756,56.331 09,0028,0038,0961.7,+08.8,050,0137,1772871056,56.323 11,0032,0044,0961.9,+08.7,051,0133,1772871356,56.32 06,0021,0028,0961.5,+08.5,050,0142,1772871656,56.323 99,0030,0042,0961.8,+09.3,048,0131,1772871956,56.437 11,0024,0032,0961.7,+09.1,049,0131,1772872256,56.476 09,0022,0029,0962.0,+09.5,048,0132,1772872556,56.456 06,0024,0032,0962.0,+09.4,048,0113,1772872856,56.464 06,0026,0036,0961.7,+09.7,047,0131,1772873156,56.44 11,0025,0034,0961.7,+09.8,047,0136,1772873456,56.435 11,0023,0031,0961.8,+10.1,046,0123,1772873756,56.435 11,0022,0029,0961.5,+10.2,045,0128,1772874056,56.433 09,0028,0038,0961.8,+10.0,046,0136,1772874356,56.436 09,0024,0032,0961.6,+10.6,045,0129,1772874656,56.43 09,0039,0053,0961.6,+11.0,044,0145,1772874956,56.439 06,0026,0036,0961.9,+11.2,044,0141,1772875256,56.422 09,0034,0047,0961.5,+11.3,044,0158,1772875556,56.527 09,0047,0064,0961.3,+11.4,042,0155,1772875856,56.568 09,0019,0026,0961.4,+10.9,041,0133,1772876156,56.559 06,0019,0026,0961.5,+11.8,042,0143,1772876456,56.551 09,0018,0024,0961.6,+11.9,041,0134,1772876756,56.556 11,0021,0028,0961.2,+11.6,039,0134,1772877356,56.54 04,0018,0024,0961.3,+12.2,038,0125,1772877656,56.543 09,0013,0017,0961.2,+11.9,036,0140,1772877956,56.532 06,0015,0021,0961.4,+12.3,038,0122,1772878256,56.534 09,0025,0034,0961.3,+13.0,038,0129,1772878556,56.522 09,0080,0108,0961.0,+13.1,036,0118,1772878856,56.532 11,0021,0028,0961.2,+12.4,037,0121,1772879156,56.633 11,0022,0029,0961.1,+12.9,036,0127,1772879456,56.665 09,0045,0060,0961.1,+14.0,038,0131,1772880356,56.665 11,0028,0038,0961.2,+13.9,037,0135,1772880956,56.648 11,0027,0037,0960.7,+14.4,037,0123,1772881556,56.638 11,0040,0054,0960.6,+14.9,036,0125,1772882456,56.619 11,0016,0022,0960.5,+14.2,035,0127,1772882756,56.725 11,0026,0036,0960.5,+15.2,034,0141,1772883356,56.759 11,0014,0018,0960.1,+15.8,033,0138,1772884856,56.731 06,0015,0021,0959.9,+16.4,031,0122,1772885456,56.723 11,0016,0022,0959.9,+16.3,030,0137,1772886056,56.698 11,0013,0017,0959.2,+17.5,028,0146,1772889056,56.815 11,0009,0012,0959.3,+18.5,026,0130,1772889656,56.81 11,0010,0013,0958.9,+18.2,027,0123,1772889956,56.936 11,0008,0011,0959.1,+18.3,025,0135,1772890256,56.978 99,0009,0012,0959.0,+19.1,026,0140,1772890556,56.973 11,0012,0016,0958.8,+19.7,024,0116,1772891756,56.946 99,0015,0021,0958.8,+20.2,024,0131,1772892356,56.946 13,0011,0015,0958.5,+20.4,023,0132,1772892656,56.94 11,0010,0013,0958.6,+19.8,023,0168,1772892956,56.938 11,0008,0011,0958.9,+20.6,023,0152,1772893256,56.943 11,0007,0010,0958.4,+20.2,022,0143,1772894757,57.052 09,0011,0015,0958.3,+19.9,023,0144,1772895357,57.055 09,0007,0010,0958.6,+20.1,021,0137,1772895957,57.042 09,0008,0011,0958.3,+18.4,022,0119,1772896257,57.017 09,0005,0007,0958.4,+18.6,022,0138,1772896557,57.014 06,0010,0013,0958.6,+17.7,025,0124,1772897157,57.111 09,0007,0010,0958.6,+18.1,024,0132,1772897457,57.154 09,0007,0010,0958.3,+17.4,024,0146,1772897757,57.132 09,0016,0022,0958.6,+16.5,026,0151,1772898357,57.13 11,0032,0044,0958.3,+15.6,028,0157,1772898657,57.095 09,0012,0016,0958.1,+15.2,028,0129,1772898957,57.09 09,0016,0022,0958.4,+14.4,032,0125,1772899557,57.062 11,0009,0012,0958.4,+13.6,034,0113,1772899857,57.043 11,0013,0017,0958.4,+13.2,034,0127,1772900157,57.043 09,0017,0023,0958.5,+12.3,036,0121,1772900457,57.037 11,0022,0029,0958.4,+12.0,036,0143,1772900757,57.163 09,0018,0024,0958.6,+10.9,039,0136,1772901357,57.172 11,0016,0022,0958.8,+10.5,039,0117,1772901957,57.157 13,0017,0023,0958.4,+09.8,041,0122,1772902557,57.151 11,0024,0032,0958.7,+09.2,043,0130,1772903157,57.129 09,0019,0026,0958.9,+08.3,046,0133,1772903457,57.125 13,0021,0028,0958.9,+08.3,045,0148,1772903757,57.114 11,0015,0021,0959.2,+08.0,046,0143,1772904357,57.218 11,0022,0029,0959.0,+08.1,046,0138,1772904657,57.255 13,0016,0022,0959.0,+07.9,047,0143,1772904957,57.266 16,0016,0022,0959.1,+07.7,047,0162,1772905257,57.254 13,0022,0029,0959.3,+07.8,047,0123,1772905557,57.251 13,0033,0045,0959.1,+07.6,048,0142,1772905857,57.239 13,0023,0031,0959.2,+07.2,050,0103,1772906157,57.236 09,0026,0036,0959.0,+07.1,048,0132,1772906457,57.224 13,0020,0027,0959.0,+06.7,050,0152,1772906757,57.229 13,0017,0023,0959.3,+07.1,049,0143,1772907057,57.228 11,0024,0032,0959.4,+06.3,051,0133,1772907357,57.225 11,0020,0027,0959.1,+06.3,051,0139,1772907657,57.215 11,0017,0023,0959.1,+06.2,052,0140,1772907957,57.329 06,0020,0027,0959.2,+06.3,051,0157,1772908257,57.343 11,0019,0026,0959.4,+06.3,052,0122,1772908557,57.35 09,0018,0024,0959.2,+06.2,051,0137,1772908857,57.351 09,0025,0034,0959.4,+06.1,054,0140,1772909157,57.339 11,0019,0026,0959.4,+06.3,054,0148,1772909457,57.352 11,0021,0028,0959.4,+07.5,052,0157,1772909757,57.352 09,0016,0022,0959.5,+06.7,054,0127,1772910057,57.335 09,0024,0032,0959.3,+07.0,052,0140,1772910357,57.334 13,0018,0024,0959.6,+07.2,053,0129,1772910657,57.332 18,0021,0028,0959.4,+07.0,053,0135,1772910957,57.333 18,0021,0028,0959.6,+07.3,053,0152,1772911257,57.323 18,0023,0031,0959.7,+06.0,055,0139,1772911557,57.435 16,0024,0032,0959.5,+06.0,056,0129,1772911857,57.467 16,0022,0029,0959.6,+05.8,055,0137,1772912157,57.474 11,0027,0037,0960.0,+05.8,056,0129,1772912457,57.457 11,0024,0032,0959.7,+05.2,058,0131,1772912757,57.468 13,0020,0027,0959.9,+05.6,056,0101,1772913057,57.453 16,0022,0029,0959.9,+05.0,057,0138,1772913357,57.463 16,0022,0029,0959.9,+05.3,057,0125,1772913657,57.452 01,0020,0027,0960.1,+04.8,057,0107,1772913957,57.444 13,0019,0026,0960.0,+04.9,059,0137,1772914257,57.452 01,0025,0034,0960.1,+04.8,058,0145,1772914557,57.446 09,0020,0027,0960.1,+04.5,060,0127,1772914857,57.44 16,0026,0036,0959.9,+04.3,059,0135,1772915457,57.592 01,0017,0023,0960.2,+04.1,062,0150,1772915757,57.585 18,0026,0036,0960.3,+04.4,059,0121,1772916057,57.582 06,0026,0036,0960.1,+04.3,059,0113,1772916357,57.57 00,0021,0028,0960.1,+03.8,061,0121,1772916657,57.57 00,0026,0036,0960.2,+04.1,061,0141,1772916957,57.557 00,0026,0036,0959.9,+03.9,059,0148,1772917557,57.557 01,0028,0038,0959.9,+03.9,061,0121,1772917857,57.554 00,0028,0038,0959.8,+03.9,060,0110,1772918157,57.56 00,0032,0044,0960.1,+03.4,062,0113,1772919057,57.703 00,0027,0037,0959.8,+03.2,062,0125,1772919357,57.702 00,0026,0036,0959.9,+03.1,061,0143,1772919957,57.689 01,0029,0039,0960.0,+03.1,061,0151,1772920257,57.698 01,0033,0045,0959.9,+03.1,060,0122,1772920557,57.691 01,0035,0048,0960.0,+02.9,061,0136,1772920857,57.689 00,0036,0049,0959.9,+02.8,060,0128,1772921157,57.685 00,0034,0047,0960.2,+02.5,061,0122,1772921457,57.678 01,0033,0045,0959.7,+02.8,060,0133,1772921757,57.678 04,0026,0036,0959.9,+02.7,060,0134,1772922057,57.671 01,0028,0038,0960.0,+02.7,059,0115,1772922357,57.788 01,0033,0045,0960.1,+02.5,060,0133,1772922657,57.818 01,0039,0053,0960.1,+02.3,060,0140,1772922957,57.825 00,0036,0049,0959.9,+02.0,061,0143,1772923257,57.813 00,0044,0059,0960.0,+02.2,061,0149,1772923557,57.806 00,0038,0052,0959.9,+01.9,061,0135,1772923857,57.81 01,0047,0064,0960.2,+01.8,061,0140,1772924157,57.807 01,0040,0054,0960.0,+01.7,061,0149,1772924757,57.811 04,0034,0047,0959.9,+01.6,061,0144,1772925057,57.8 01,0035,0048,0960.3,+01.8,061,0140,1772925357,57.809 04,0036,0049,0959.9,+01.7,061,0139,1772925657,57.804 04,0044,0059,0960.0,+01.7,060,0136,1772925957,57.914 04,0036,0049,0960.1,+01.4,061,0126,1772926257,57.957 04,0033,0045,0959.9,+01.7,061,0129,1772926557,57.956 01,0031,0043,0960.1,+01.4,061,0162,1772926857,57.951 01,0035,0048,0959.7,+01.3,062,0133,1772927157,57.939 06,0032,0044,0960.0,+01.4,061,0133,1772927457,57.946 04,0041,0055,0959.9,+01.2,063,0138,1772928057,57.935 04,0025,0034,0959.8,+00.9,063,0127,1772928357,57.94 06,0029,0039,0960.2,+01.0,062,0119,1772928957,57.939 04,0036,0049,0960.0,+00.7,063,0142,1772929257,57.927 04,0030,0042,0960.0,+00.9,063,0130,1772929858,58.088 06,0032,0044,0960.0,+00.9,063,0126,1772930158,58.072 06,0028,0038,0959.6,+00.4,063,0119,1772930458,58.079 06,0025,0034,0959.6,+00.5,064,0153,1772931658,58.069 06,0020,0027,0959.5,+00.6,063,0135,1772932258,58.061 06,0019,0026,0959.6,+00.5,064,0129,1772932558,58.061 06,0019,0026,0959.5,+00.5,064,0128,1772932858,58.059 01,0016,0022,0959.4,+00.4,064,0144,1772933158,58.363 01,0017,0023,0959.7,+00.5,063,0141,1772933458,58.215 04,0016,0022,0959.6,+00.5,063,0129,1772933758,58.213 06,0019,0026,0959.4,+00.5,063,0137,1772934958,58.212 06,0020,0027,0959.5,+00.0,064,0147,1772935258,58.209 06,0019,0026,0959.7,+00.0,064,0139,1772935558,58.199 00,0018,0024,0959.3,+00.3,063,0142,1772935858,58.203 01,0023,0031,0959.5,+00.3,063,0146,1772936458,58.207 04,0021,0028,0959.2,-00.1,064,0132,1772937058,58.364 04,0019,0026,0959.6,+00.1,064,0130,1772937358,58.364 06,0022,0029,0959.4,-00.0,065,0130,1772937958,58.343 09,0020,0027,0959.8,+00.1,065,0136,1772938558,58.348 04,0023,0031,0959.4,-00.2,064,0137,1772938858,58.349 06,0023,0031,0959.5,-00.0,064,0152,1772939158,58.351 09,0019,0026,0959.4,-00.0,064,0124,1772939458,58.345 06,0017,0023,0959.3,-00.0,064,0149,1772939758,58.336 06,0019,0026,0959.5,-00.2,065,0130,1772940058,58.333 09,0024,0032,0959.4,-00.2,065,0133,1772940358,58.468 04,0023,0031,0959.4,-00.1,064,0137,1772940658,58.495 99,0025,0034,0959.5,-00.1,064,0117,1772940958,58.496 09,0021,0028,0959.4,-00.2,064,0136,1772941258,58.681 09,0022,0029,0959.5,-00.4,065,0126,1772941558,58.491 04,0027,0037,0959.8,-00.2,065,0118,1772941858,58.498 09,0020,0027,0959.8,-00.4,064,0122,1772942158,58.497 06,0022,0029,0959.6,-00.1,064,0127,1772942458,58.485 99,0023,0031,0959.5,-00.1,064,0133,1772943058,58.484 09,0024,0032,0959.7,-00.2,064,0127,1772943358,58.483 09,0034,0047,0959.7,-00.0,064,0128,1772943658,58.477 11,0023,0031,0959.9,-00.3,064,0144,1772943958,58.786 11,0019,0026,0959.9,-00.5,065,0148,1772944258,58.627 09,0026,0036,0960.1,-00.1,064,0125,1772944558,58.634 09,0031,0043,0960.1,-00.4,065,0152,1772945158,58.629 09,0023,0031,0959.6,-00.2,065,0148,1772945758,58.627 06,0023,0031,0959.9,-00.5,066,0134,1772946358,58.618 09,0023,0031,0959.7,-00.3,065,0134,1772946958,58.622 06,0025,0034,0960.1,-00.1,065,0163,1772947258,58.622 04,0024,0032,0960.1,-00.0,065,0148,1772947558,58.739 06,0026,0036,0960.1,-00.0,065,0128,1772947858,58.774 06,0033,0045,0960.3,+00.4,065,0138,1772948458,58.781 06,0033,0045,0960.1,+00.4,065,0141,1772948758,58.769 04,0037,0050,0960.3,+00.8,064,0131,1772949058,58.767 06,0032,0044,0960.1,+00.7,066,0141,1772949358,58.76 00,0036,0049,0960.5,+01.2,065,0157,1772949658,58.774 06,0030,0042,0960.3,+01.3,065,0130,1772949958,58.769 09,0030,0042,0960.4,+01.8,064,0144,1772950258,58.776 01,0030,0042,0960.7,+02.1,065,0130,1772950558,58.752 06,0034,0047,0960.3,+02.3,065,0139,1772950858,58.763 04,0144,0194,0960.5,+02.3,066,0145,1772951158,58.879 06,0068,0092,0960.6,+03.2,064,0133,1772951458,58.914 04,0051,0069,0960.7,+03.6,064,0135,1772951758,58.917 09,0052,0070,0960.9,+04.0,064,0134,1772952058,58.915 04,0026,0036,0960.8,+04.3,061,0148,1772952358,58.899 06,0027,0037,0960.6,+04.6,060,0144,1772952658,58.894 06,0022,0029,0960.7,+04.9,059,0127,1772952958,58.901 09,0031,0043,0960.7,+05.8,055,0140,1772953858,58.896 09,0025,0034,0960.8,+06.2,056,0153,1772954458,58.883 09,0020,0027,0960.7,+06.9,055,0145,1772955359,59.028 09,0019,0026,0960.9,+06.8,054,0161,1772955659,59.025 06,0022,0029,0960.8,+07.3,052,0132,1772956259,59.018 04,0026,0036,0960.6,+08.5,051,0123,1772957459,59.014 04,0025,0034,0960.5,+08.6,051,0121,1772957759,59.009 09,0021,0028,0960.7,+08.9,051,0143,1772958359,59.13 11,0026,0036,0960.5,+10.0,050,0118,1772959859,59.136 13,0022,0029,0960.4,+10.2,048,0139,1772960459,59.128 04,0018,0024,0960.6,+10.7,049,0111,1772961059,59.117 01,0021,0028,0960.4,+10.8,046,0144,1772961359,59.108 04,0023,0031,0960.7,+10.6,047,0149,1772961659,59.106 09,0014,0018,0960.3,+11.1,045,0144,1772962259,59.256 06,0019,0026,0960.0,+12.7,042,0128,1772963759,59.236 00,0021,0028,0960.1,+12.5,041,0129,1772964059,59.231 06,0020,0027,0960.1,+13.0,041,0129,1772964659,59.23 09,0017,0023,0959.8,+13.2,041,0106,1772965559,59.318 11,0019,0026,0960.1,+13.8,040,0138,1772965859,59.36 06,0018,0024,0959.5,+14.2,039,0134,1772966459,59.345 06,0017,0023,0959.7,+13.8,039,0124,1772966759,59.345 06,0015,0021,0959.3,+15.5,034,0135,1772968259,59.312 04,0017,0023,0959.2,+15.7,033,0149,1772968559,59.321 04,0013,0017,0958.9,+15.5,033,0123,1772968859,59.315 01,0014,0018,0959.0,+15.4,031,0116,1772969159,59.421 01,0016,0022,0959.2,+15.2,032,0147,1772969459,59.456 04,0012,0016,0958.9,+15.6,032,0128,1772969759,59.456 04,0013,0017,0959.0,+16.4,032,0148,1772970059,59.456 16,0012,0016,0958.7,+16.9,031,0148,1772970359,59.437 06,0012,0016,0958.5,+17.3,031,0133,1772970659,59.437 11,0014,0018,0958.7,+17.3,031,0119,1772970959,59.445 09,0015,0021,0958.5,+16.9,030,0138,1772971559,59.435 09,0012,0016,0958.6,+16.0,030,0127,1772971859,59.422 13,0010,0013,0958.4,+15.9,030,0142,1772972159,59.414 11,0011,0015,0958.4,+15.4,030,0156,1772972459,59.408 06,0009,0012,0958.5,+15.5,030,0146,1772972759,59.506 06,0009,0012,0958.8,+15.5,030,0142,1772973059,59.54 09,0013,0017,0958.8,+15.1,029,0144,1772974259,59.497 01,0010,0013,0958.6,+15.4,031,0136,1772974559,59.504 06,0012,0016,0958.8,+14.5,035,0103,1772974859,59.5 11,0011,0015,0959.0,+13.9,036,0138,1772975159,59.496 09,0009,0012,0959.2,+13.8,036,0150,1772975459,59.498 00,0011,0015,0958.9,+13.7,037,0135,1772975759,59.479 01,0011,0015,0959.0,+13.4,037,0136,1772976059,59.475 09,0009,0012,0958.8,+13.8,037,0146,1772976359,59.591 09,0008,0011,0959.1,+13.8,037,0148,1772976659,59.61 06,0010,0013,0958.9,+13.4,037,0134,1772976959,59.615 11,0009,0012,0959.0,+13.5,036,0130,1772977259,59.614 09,0015,0021,0959.1,+13.7,036,0122,1772977559,59.602 13,0012,0016,0958.8,+14.0,035,0155,1772977859,59.603 11,0013,0017,0959.0,+15.2,033,0129,1772978159,59.598 09,0009,0012,0958.9,+15.6,030,0121,1772978459,59.601 09,0029,0039,0959.0,+15.9,029,0129,1772978759,59.598 06,0015,0021,0958.7,+16.0,029,0133,1772979059,59.59 13,0020,0027,0958.5,+16.0,028,0138,1772979659,59.574 11,0011,0015,0958.5,+16.1,028,0138,1772979959,59.69 13,0010,0013,0958.5,+16.1,029,0106,1772980259,59.721 11,0009,0012,0958.4,+16.7,028,0125,1772980559,59.722 11,0011,0015,0958.4,+16.6,026,0145,1772980859,59.708 04,0010,0013,0958.4,+16.6,028,0160,1772981159,59.704 06,0010,0013,0958.4,+16.6,028,0142,1772981459,59.701 13,0011,0015,0958.3,+16.0,029,0150,1772981759,59.696 13,0010,0013,0958.7,+15.6,029,0127,1772982059,59.681 11,0012,0016,0958.4,+15.6,029,0131,1772982359,59.674 09,0008,0011,0958.7,+15.4,029,0144,1772982659,59.675 09,0010,0013,0958.5,+14.6,029,0146,1772982959,59.665 09,0008,0011,0958.6,+15.2,029,0129,1772983259,59.666 06,0011,0015,0958.6,+15.1,029,0117,1772983559,59.773 09,0018,0024,0958.8,+14.7,030,0150,1772983859,59.799 16,0008,0011,0958.5,+14.0,029,0108,1772984159,59.799 13,0011,0015,0958.9,+13.9,029,0147,1772984459,59.781 09,0008,0011,0958.9,+13.7,029,0134,1772984759,59.783 00,0010,0013,0959.0,+13.7,029,0136,1772985359,59.765 18,0008,0011,0958.9,+13.2,028,0157,1772985959,59.754 04,0014,0018,0959.0,+13.0,026,0117,1772986259,59.743 11,0008,0011,0959.2,+12.8,026,0140,1772986559,59.743 09,0010,0013,0959.0,+12.5,026,0143,1772986859,59.734 13,0018,0024,0959.1,+12.2,025,0144,1772987159,59.837 13,0006,0008,0959.4,+12.0,027,0145,1772987759,59.877 06,0006,0008,0959.6,+11.2,026,0125,1772988359,59.851 11,0004,0006,0959.5,+10.8,028,0143,1772988659,59.844 09,0005,0007,0959.5,+10.1,027,0126,1772989859,59.831 06,0014,0018,0960.0,+09.6,027,0135,1772990759,59.924 01,0021,0028,0959.8,+09.0,030,0136,1772991059,59.962 00,0011,0015,0959.8,+08.0,037,0145,1772991359,59.965 01,0007,0010,0959.8,+08.8,031,0143,1772991659,59.951 00,0009,0012,0960.2,+08.5,034,0121,1772993159,59.924 00,0017,0023,0960.2,+08.5,033,0139,1772993459,59.915 04,0009,0012,0960.2,+08.5,037,0150,1772994960,0.068 09,0009,0012,0960.6,+08.5,038,0143,1772995860,0.044 06,0011,0015,0960.6,+08.7,037,0129,1772996160,0.033 01,0016,0022,0960.7,+08.3,038,0118,1772996760,0.03 01,0019,0026,0961.1,+07.9,040,0133,1772997660,0.016 01,0009,0012,0960.9,+07.7,041,0137,1772997960,0.13 13,0014,0018,0961.4,+08.0,041,0112,1772998260,0.17 04,0016,0022,0961.0,+07.8,042,0147,1772998560,0.153 06,0013,0017,0961.5,+07.3,044,0138,1772999460,0.15 11,0014,0018,0961.7,+07.3,045,0127,1773000060,0.137 06,0010,0013,0961.4,+06.8,047,0163,1773000360,0.132 06,0011,0015,0961.5,+06.5,047,0126,1773000660,0.131 06,0019,0026,0961.7,+05.7,049,0136,1773002460,0.254 04,0013,0017,0961.5,+05.7,049,0146,1773002760,0.244 01,0017,0023,0961.4,+05.7,050,0134,1773003360,0.238 09,0018,0024,0961.4,+05.4,051,0120,1773003660,0.24 06,0015,0021,0961.9,+05.6,050,0136,1773003960,0.236 11,0014,0018,0961.7,+05.8,049,0137,1773004560,0.224 99,0011,0015,0961.8,+05.9,049,0118,1773005160,0.334 01,0013,0017,0961.9,+05.7,049,0136,1773005460,0.383 00,0010,0013,0961.7,+05.4,049,0131,1773005760,0.374 01,0018,0024,0961.7,+05.4,049,0121,1773006060,0.373 00,0010,0013,0961.9,+05.2,050,0119,1773006360,0.368 00,0014,0018,0962.0,+05.2,051,0121,1773006960,0.371 01,0009,0012,0962.0,+05.6,049,0135,1773007260,0.376 00,0010,0013,0961.8,+05.2,050,0125,1773008460,0.336 00,0009,0012,0961.7,+04.8,051,0127,1773008760,0.445 01,0010,0013,0962.0,+05.0,050,0127,1773009060,0.48 00,0011,0015,0961.6,+04.6,051,0131,1773009360,0.494 04,0009,0012,0961.8,+04.3,052,0132,1773009960,0.482 00,0014,0018,0961.6,+04.3,052,0161,1773010260,0.474 01,0010,0013,0961.9,+04.2,052,0129,1773010560,0.457 00,0008,0011,0961.6,+03.9,053,0130,1773010860,0.47 00,0007,0010,0962.1,+04.2,052,0138,1773011160,0.456 00,0010,0013,0962.0,+03.8,053,0141,1773011460,0.454 00,0012,0016,0961.7,+03.8,053,0158,1773011760,0.453 00,0023,0031,0961.7,+03.2,054,0119,1773012060,0.45 00,0018,0024,0961.9,+02.6,056,0138,1773012660,0.603 99,0019,0026,0962.0,+02.7,056,0120,1773012960,0.603 00,0016,0022,0961.9,+02.7,055,0130,1773013260,0.59 00,0015,0021,0962.0,+02.2,056,0126,1773014160,0.587 01,0012,0016,0962.3,+02.5,056,0161,1773014460,0.585 00,0011,0015,0962.1,+02.0,057,0133,1773015060,0.576 00,0010,0013,0962.0,+02.6,056,0139,1773015360,0.579 09,0009,0012,0961.9,+03.0,055,0124,1773015960,0.695 04,0008,0011,0962.1,+03.3,054,0109,1773016560,0.719 04,0010,0013,0962.1,+02.9,055,0144,1773016860,0.719 00,0008,0011,0962.2,+02.4,056,0139,1773017160,0.714 00,0008,0011,0962.2,+02.0,057,0149,1773017460,0.71 04,0008,0011,0962.1,+02.1,057,0137,1773017760,0.714 06,0012,0016,0962.0,+02.0,057,0121,1773018060,0.715 06,0007,0010,0961.9,+01.5,059,0119,1773018660,0.717 06,0007,0010,0962.0,+01.6,058,0147,1773018960,0.708 04,0009,0012,0961.8,+01.9,057,0124,1773019260,0.695 01,0008,0011,0961.7,+01.5,058,0142,1773019560,0.816 04,0011,0015,0961.9,+01.4,057,0145,1773019860,0.857 04,0010,0013,0961.8,+01.1,059,0128,1773020160,0.854 04,0012,0016,0961.7,+00.8,059,0130,1773020460,0.848 01,0010,0013,0961.7,+00.7,058,0152,1773020760,0.848 04,0011,0015,0961.9,+00.4,059,0123,1773021060,0.841 04,0012,0016,0961.8,+00.3,060,0139,1773021360,0.838 04,0010,0013,0961.9,+00.3,059,0143,1773021661,1.037 01,0010,0013,0961.7,-00.1,060,0132,1773021960,0.839 04,0010,0013,0962.1,+00.2,059,0121,1773022260,0.844 04,0009,0012,0962.0,+00.3,059,0134,1773022560,0.834 04,0011,0015,0961.9,+00.1,059,0152,1773022861,1.028 09,0012,0016,0961.7,-00.1,060,0131,1773023160,0.945 06,0010,0013,0961.8,-00.2,060,0132,1773023460,0.987 06,0011,0015,0961.9,-00.5,061,0126,1773023761,1.174 04,0012,0016,0962.1,-00.2,061,0129,1773024060,0.981 04,0017,0023,0962.2,-00.1,060,0120,1773024361,1.174 06,0014,0018,0962.1,-00.6,062,0123,1773024661,1.17 01,0018,0024,0962.3,-00.5,061,0124,1773025260,0.976 04,0022,0029,0961.9,-00.3,060,0143,1773025561,1.167 00,0014,0018,0962.1,-00.6,060,0143,1773026160,0.969 01,0017,0023,0962.1,-00.8,061,0143,1773026461,1.166 04,0020,0027,0962.2,-00.8,060,0150,1773026761,1.089 04,0015,0021,0962.1,-01.1,062,0141,1773027061,1.127 00,0018,0024,0962.4,-00.8,061,0130,1773027361,1.121 01,0016,0022,0962.1,-00.9,061,0135,1773028261,1.317 04,0016,0022,0962.3,-00.9,061,0132,1773028561,1.313 01,0014,0018,0962.2,-01.0,062,0130,1773028861,1.314 04,0013,0017,0962.3,-01.6,063,0148,1773029461,1.305 06,0015,0021,0962.4,-01.4,062,0140,1773029761,1.299 06,0015,0021,0962.4,-01.2,061,0135,1773030061,1.302 06,0020,0027,0962.3,-01.7,063,0141,1773030661,1.464 09,0015,0021,0962.6,-01.4,062,0129,1773030961,1.46 06,0015,0021,0962.3,-01.6,063,0120,1773031261,1.276 04,0013,0017,0962.2,-01.5,062,0164,1773032161,1.472 06,0013,0017,0962.5,-01.8,063,0150,1773032461,1.456 04,0014,0018,0962.6,-01.5,063,0146,1773032761,1.457 06,0021,0028,0962.6,-01.5,062,0159,1773033061,1.451 06,0028,0038,0962.8,-01.5,063,0137,1773033661,1.259 06,0030,0042,0962.7,-01.3,062,0135,1773033961,1.567 11,0022,0029,0962.9,-01.2,062,0129,1773034261,1.604 11,0021,0028,0962.8,-01.4,063,0147,1773034561,1.602 09,0022,0029,0962.8,-01.3,063,0151,1773034861,1.595 11,0031,0043,0963.4,-01.1,063,0132,1773035461,1.608 11,0025,0034,0963.0,-00.9,064,0119,1773035761,1.612 11,0030,0042,0963.3,-00.4,063,0128,1773036061,1.598 11,0038,0052,0963.3,+00.1,062,0139,1773036361,1.613 11,0032,0044,0963.1,+00.6,062,0128,1773036661,1.601 09,0019,0026,0963.5,+01.3,062,0155,1773037261,1.601 09,0020,0027,0963.5,+01.4,061,0137,1773037561,1.776 00,0070,0095,0963.7,+02.1,059,0122,1773038161,1.559 01,0050,0068,0963.6,+02.4,059,0138,1773038461,1.552 00,0015,0021,0963.5,+02.6,058,0147,1773038761,1.745 00,0024,0032,0963.8,+03.3,057,0133,1773039061,1.742 01,0012,0016,0963.5,+04.1,054,0142,1773039961,1.541 01,0010,0013,0963.8,+04.7,052,0135,1773040561,1.528 06,0010,0013,0963.5,+04.8,052,0147,1773040861,1.531 01,0013,0017,0963.9,+05.0,051,0129,1773041161,1.838 04,0014,0018,0963.7,+05.2,051,0137,1773041461,1.678 04,0011,0015,0963.8,+05.4,049,0112,1773041761,1.674 01,0014,0018,0963.7,+05.6,049,0145,1773042061,1.68 00,0010,0013,0963.6,+05.7,048,0144,1773042361,1.687 00,0010,0013,0963.7,+05.6,048,0137,1773042661,1.684 00,0018,0024,0963.7,+06.1,048,0110,1773042961,1.673 09,0018,0024,0963.8,+06.5,047,0143,1773043261,1.663 01,0020,0027,0963.9,+06.6,047,0115,1773043561,1.669 06,0019,0026,0964.0,+06.9,046,0139,1773043861,1.656 01,0013,0017,0963.8,+06.8,045,0128,1773044161,1.651 01,0013,0017,0963.8,+06.7,046,0137,1773044461,1.642 00,0015,0021,0963.5,+06.8,046,0122,1773044761,1.767 01,0015,0021,0963.8,+07.3,045,0128,1773045061,1.799 04,0014,0018,0963.6,+07.5,044,0121,1773045361,1.802 13,0011,0015,0963.7,+07.4,043,0140,1773045661,1.797 04,0016,0022,0963.6,+07.8,043,0144,1773045961,1.879 00,0041,0055,0963.6,+08.2,043,0145,1773046261,1.795 00,0035,0048,0963.7,+08.7,042,0137,1773046861,1.789 04,0008,0011,0963.7,+08.2,041,0124,1773047161,1.78 09,0057,0076,0963.4,+08.5,042,0122,1773047461,1.78 01,0009,0012,0963.4,+08.2,041,0146,1773047761,1.774 04,0008,0011,0963.4,+09.0,041,0139,1773048061,1.773 01,0010,0013,0963.4,+08.9,041,0137,1773048361,1.878 13,0009,0012,0963.3,+09.3,040,0128,1773048661,1.917 04,0008,0011,0963.6,+09.1,039,0129,1773048961,1.907 01,0010,0013,0963.4,+10.1,040,0129,1773049261,1.905 01,0008,0011,0963.3,+08.9,040,0163,1773049561,1.901 06,0011,0015,0963.4,+10.0,040,0159,1773049861,1.884 04,0010,0013,0963.3,+10.0,039,0150,1773050161,1.929 00,0010,0013,0963.5,+10.3,038,0135,1773050461,1.894 04,0010,0013,0963.4,+10.8,039,0137,1773050761,1.891 00,0007,0010,0963.3,+10.8,037,0155,1773051061,1.887 99,0009,0012,0963.1,+10.7,038,0122,1773051361,1.888 09,0009,0012,0963.0,+11.0,037,0122,1773051661,1.884 00,0006,0008,0963.2,+11.5,037,0131,1773051961,1.999 06,0007,0010,0963.2,+11.6,037,0122,1773052262,2.02 09,0014,0018,0962.8,+11.4,035,0160,1773052562,2.018 01,0007,0010,0962.8,+11.3,035,0155,1773052862,2.013 09,0007,0010,0962.8,+11.4,033,0114,1773053161,2 00,0008,0011,0962.6,+11.5,033,0155,1773053461,1.996 04,0007,0010,0962.8,+11.7,035,0112,1773053762,2.005 04,0007,0010,0962.7,+12.3,034,0153,1773054062,2.124 00,0007,0010,0962.5,+12.2,032,0146,1773054361,1.98 01,0006,0008,0962.6,+12.4,033,0134,1773054661,1.981 04,0005,0007,0962.3,+11.6,029,0140,1773054961,1.981 01,0006,0008,0962.3,+12.4,028,0136,1773055261,1.974 00,0004,0006,0962.3,+12.5,030,0145,1773055562,2.083 09,0006,0008,0962.0,+13.1,030,0133,1773055862,2.125 06,0008,0011,0961.9,+13.0,031,0121,1773056162,2.113 06,0005,0007,0962.1,+13.3,029,0145,1773056462,2.116 04,0005,0007,0961.8,+13.1,028,0125,1773056762,2.118 01,0005,0007,0961.8,+13.1,025,0142,1773057062,2.105 01,0007,0010,0962.0,+14.2,029,0152,1773057362,2.097 99,0006,0008,0962.1,+14.0,028,0131,1773057662,2.09 09,0006,0008,0962.0,+13.6,028,0146,1773057962,2.09 06,0005,0007,0961.9,+14.3,028,0144,1773058562,2.082 04,0004,0006,0961.9,+13.6,024,0126,1773059162,2.189 01,0004,0006,0961.7,+14.5,027,0130,1773059462,2.225 04,0008,0011,0961.4,+14.7,026,0129,1773060062,2.22 06,0007,0010,0961.7,+14.2,026,0134,1773060362,2.223 04,0004,0006,0961.5,+14.2,020,0135,1773060962,2.204 04,0003,0005,0961.5,+14.5,023,0124,1773061262,2.189 06,0007,0010,0961.4,+15.4,022,0139,1773061562,2.189 11,0003,0005,0961.5,+15.3,022,0126,1773061862,2.183 09,0005,0007,0961.3,+15.7,022,0156,1773062162,2.186 11,0003,0005,0961.3,+16.3,024,0129,1773062462,2.193 06,0007,0010,0961.2,+16.9,023,0125,1773062762,2.309 06,0003,0005,0961.4,+16.7,022,0136,1773063362,2.35 09,0003,0005,0961.2,+16.6,022,0139,1773063662,2.344 09,0005,0007,0961.2,+17.5,022,0118,1773063962,2.34 13,0004,0006,0961.2,+17.2,022,0132,1773064262,2.34 04,0004,0006,0961.2,+17.0,021,0135,1773064562,2.335 09,0011,0015,0961.2,+17.4,021,0120,1773064862,2.324 09,0008,0011,0961.0,+17.8,021,0126,1773065162,2.314 04,0005,0007,0961.1,+17.4,021,0154,1773065462,2.303 09,0005,0007,0961.0,+18.2,021,0124,1773065762,2.295 06,0002,0003,0960.9,+17.8,021,0116,1773066062,2.297 04,0002,0003,0961.0,+18.5,020,0147,1773066362,2.404 01,0003,0005,0960.8,+17.3,021,0143,1773066662,2.431 01,0002,0003,0961.1,+17.3,020,0153,1773066962,2.427 06,0006,0008,0961.0,+17.3,020,0147,1773067262,2.408 11,0003,0005,0960.6,+17.6,021,0129,1773067562,2.404 06,0004,0006,0960.7,+17.1,020,0159,1773067862,2.408 06,0003,0005,0960.9,+16.8,020,0123,1773068162,2.394 06,0003,0005,0960.9,+16.9,021,0160,1773068462,2.386 09,0003,0005,0961.0,+17.7,020,0130,1773068762,2.385 99,0002,0003,0960.9,+16.6,021,0132,1773069062,2.376 04,0006,0008,0960.8,+16.1,021,0126,1773069662,2.358 06,0005,0007,0960.8,+15.9,022,0121,1773069962,2.47 09,0002,0003,0961.1,+15.0,022,0113,1773070262,2.493 09,0003,0005,0961.1,+14.5,022,0147,1773070562,2.482 09,0003,0005,0960.9,+14.2,023,0125,1773070862,2.471 04,0003,0005,0961.2,+12.5,024,0142,1773071162,2.459 11,0003,0005,0960.9,+12.4,025,0145,1773071462,2.445 09,0003,0005,0960.8,+11.5,025,0123,1773071762,2.428 06,0004,0006,0961.2,+12.3,024,0135,1773072062,2.425 04,0008,0011,0961.2,+11.9,026,0105,1773072362,2.508 09,0003,0005,0961.4,+10.9,026,0125,1773072962,2.413 06,0002,0003,0961.2,+10.8,028,0135,1773073562,2.513 04,0005,0007,0961.6,+09.2,031,0143,1773074762,2.527 11,0015,0021,0961.8,+07.7,032,0147,1773076862,2.488 99,0005,0007,0961.6,+07.4,031,0149,1773078362,2.614 00,0009,0012,0961.5,+05.7,038,0136,1773080462,2.589 00,0059,0079,0961.8,+04.8,041,0133,1773081062,2.748 04,0016,0022,0961.7,+04.8,041,0140,1773081662,2.737 01,0011,0015,0961.8,+03.8,041,0149,1773083162,2.716 01,0011,0015,0961.9,+04.1,041,0143,1773083462,2.711 01,0014,0018,0961.7,+03.5,042,0128,1773083762,2.71 00,0011,0015,0961.9,+03.6,044,0136,1773084062,2.704 00,0013,0017,0962.0,+03.0,043,0130,1773084362,2.815 04,0005,0007,0962.1,+03.2,043,0135,1773084662,2.855 04,0004,0006,0962.1,+03.1,043,0152,1773084962,2.846 01,0007,0010,0962.1,+03.1,043,0127,1773085562,2.856 01,0008,0011,0962.4,+02.5,045,0125,1773085862,2.839 99,0010,0013,0962.3,+02.7,046,0149,1773086162,2.835 01,0008,0011,0962.3,+02.1,047,0149,1773086762,2.827 99,0006,0008,0962.3,+02.1,047,0140,1773087062,2.819 04,0010,0013,0962.6,+02.0,047,0121,1773087362,2.821 04,0011,0015,0962.3,+02.0,047,0148,1773087662,2.819 01,0020,0027,0962.3,+01.8,049,0137,1773088562,2.979 00,0016,0022,0962.2,+01.4,051,0149,1773088862,2.971 00,0021,0028,0962.4,+01.4,050,0132,1773089162,2.966 00,0016,0022,0962.3,+01.4,050,0142,1773089462,2.966 00,0015,0021,0962.6,+01.1,052,0132,1773089762,2.96 01,0017,0023,0962.4,+01.2,050,0139,1773090062,2.962 99,0011,0015,0962.6,+01.2,051,0127,1773090362,2.961 01,0012,0016,0962.5,+00.8,052,0127,1773090662,2.958 99,0009,0012,0962.3,+01.0,052,0148,1773090962,2.958 99,0018,0024,0962.1,+00.7,052,0133,1773091262,2.963 00,0011,0015,0962.5,+00.7,053,0138,1773091563,3.075 99,0016,0022,0962.4,+00.4,053,0138,1773091863,3.105 00,0012,0016,0962.6,+00.4,053,0137,1773092163,3.108 01,0019,0026,0962.5,+00.2,055,0126,1773092463,3.11 04,0012,0016,0962.5,+00.4,054,0148,1773092763,3.102 99,0012,0016,0962.4,+00.3,055,0130,1773093063,3.099 99,0015,0021,0962.6,+00.2,055,0128,1773093363,3.095 04,0009,0012,0962.8,+00.6,053,0132,1773093663,3.097 99,0009,0012,0962.5,+00.1,055,0139,1773093963,3.096 04,0014,0018,0962.7,+00.1,055,0121,1773094263,3.095 99,0012,0016,0962.6,-00.1,055,0116,1773094563,3.095 06,0016,0022,0962.8,-00.0,054,0150,1773094863,3.092 99,0009,0012,0962.6,-00.1,055,0123,1773095163,3.213 99,0008,0011,0963.0,-00.1,054,0137,1773095463,3.252 00,0011,0015,0962.8,-00.2,055,0160,1773095763,3.258 99,0009,0012,0962.9,-00.2,056,0168,1773096063,3.253 00,0009,0012,0962.7,-00.4,055,0140,1773096363,3.253 00,0056,0075,0962.9,-00.1,054,0142,1773096663,3.249 01,0009,0012,0962.6,-00.4,055,0136,1773096963,3.241 01,0013,0017,0962.6,-00.3,055,0140,1773097263,3.24 00,0007,0010,0962.9,-00.9,057,0135,1773097563,3.435 04,0013,0017,0962.8,-00.5,056,0141,1773097863,3.236 04,0013,0017,0962.5,-00.4,055,0150,1773098163,3.238 04,0021,0028,0962.9,-00.5,056,0139,1773098463,3.235 99,0016,0022,0962.7,-00.8,057,0138,1773098763,3.36 06,0103,0138,0962.8,-00.7,056,0108,1773099063,3.58 06,0020,0027,0962.9,-00.5,056,0160,1773099663,3.582 04,0014,0018,0962.7,-00.8,057,0146,1773099963,3.582 99,0020,0027,0962.7,-00.4,056,0121,1773100263,3.398 00,0026,0036,0962.8,-01.0,057,0142,1773100563,3.583 04,0029,0039,0962.7,-00.9,057,0142,1773100863,3.383 01,0025,0034,0962.8,-01.0,058,0135,1773101163,3.575 01,0009,0012,0962.8,-00.9,058,0146,1773101463,3.378 04,0018,0024,0962.7,-00.9,057,0130,1773101763,3.381 01,0043,0058,0962.5,-01.5,059,0124,1773102063,3.375 01,0018,0024,0962.7,-01.1,058,0134,1773102363,3.495 01,0013,0017,0962.8,-01.0,057,0128,1773102663,3.533 00,0010,0013,0962.4,-01.2,058,0135,1773102963,3.533 99,0014,0018,0962.6,-01.0,057,0134,1773103263,3.525 04,0015,0021,0962.6,-01.1,058,0125,1773103563,3.528 99,0015,0021,0962.7,-01.1,058,0131,1773103863,3.526 06,0015,0021,0962.5,-01.2,058,0158,1773104163,3.529 06,0015,0021,0962.6,-01.3,059,0151,1773104463,3.53 04,0013,0017,0962.6,-01.2,059,0118,1773104763,3.538 01,0016,0022,0962.4,-01.9,060,0133,1773105063,3.531 99,0014,0018,0962.5,-01.4,059,0117,1773105363,3.519 01,0014,0018,0962.5,-01.2,058,0150,1773105663,3.718 01,0012,0016,0962.4,-01.5,059,0133,1773105963,3.827 06,0011,0015,0962.5,-01.7,060,0141,1773106863,3.669 04,0013,0017,0962.5,-01.8,060,0140,1773107163,3.667 00,0012,0016,0962.5,-01.7,061,0145,1773108063,3.863 04,0016,0022,0962.6,-02.1,062,0124,1773108363,3.858 06,0012,0016,0962.5,-02.0,060,0130,1773108963,3.859 99,0009,0012,0962.1,-02.1,061,0153,1773109563,3.969 04,0008,0011,0962.4,-02.2,061,0139,1773110163,3.999 06,0008,0011,0962.4,-02.0,061,0113,1773110464,4.001 01,0008,0011,0962.1,-02.3,061,0123,1773110764,4.003 04,0010,0013,0962.4,-02.3,061,0123,1773111363,3.992 99,0010,0013,0962.5,-02.5,061,0148,1773111663,3.994 04,0009,0012,0962.3,-02.5,061,0130,1773112263,3.998 99,0008,0011,0962.4,-02.5,061,0127,1773112563,3.989 06,0010,0013,0962.1,-02.8,062,0131,1773112864,4.002 04,0009,0012,0962.1,-02.9,062,0115,1773113164,4.112 01,0007,0010,0962.3,-02.6,061,0130,1773113464,4.146 00,0010,0013,0962.4,-02.6,061,0148,1773114363,3.957 06,0011,0015,0962.4,-02.9,060,0145,1773115264,4.147 06,0012,0016,0962.1,-03.4,062,0134,1773115564,4.149 06,0014,0018,0962.2,-03.2,062,0138,1773115864,4.155 01,0016,0022,0962.3,-03.3,062,0144,1773116164,4.139 04,0022,0029,0962.2,-03.1,061,0125,1773116464,4.148 01,0015,0021,0962.5,-03.0,062,0140,1773116764,4.266 04,0013,0017,0962.3,-03.2,062,0130,1773117064,4.114 06,0015,0021,0962.1,-03.1,062,0138,1773117364,4.3 06,0014,0018,0962.2,-03.2,062,0130,1773117664,4.307 06,0012,0016,0962.0,-03.2,063,0139,1773117964,4.11 04,0011,0015,0962.3,-03.0,062,0146,1773118264,4.303 06,0010,0013,0962.3,-03.0,061,0145,1773118564,4.312 00,0007,0010,0962.1,-03.1,061,0135,1773118864,4.323 00,0011,0015,0962.2,-03.1,061,0131,1773119164,4.302 09,0013,0017,0962.2,-03.2,062,0129,1773119464,4.309 09,0018,0024,0962.5,-03.0,061,0173,1773119764,4.309 06,0050,0068,0962.2,-02.9,062,0138,1773120064,4.309 06,0016,0022,0962.0,-02.9,062,0154,1773120364,4.426 06,0013,0017,0962.2,-02.8,062,0122,1773120664,4.271 09,0035,0048,0962.6,-02.5,061,0149,1773120964,4.459 06,0021,0028,0962.3,-02.3,061,0159,1773121264,4.474 06,0034,0047,0962.1,-02.1,061,0122,1773121564,4.274 06,0030,0042,0962.3,-01.6,061,0132,1773121864,4.275 09,0030,0042,0962.4,-00.8,060,0126,1773122164,4.276 09,0030,0042,0962.4,-00.7,060,0121,1773122464,4.46 09,0010,0013,0962.5,-00.1,058,0129,1773122764,4.271 09,0010,0013,0962.7,+00.2,057,0146,1773123064,4.272 06,0012,0016,0962.4,-00.0,057,0140,1773123364,4.462 04,0010,0013,0962.5,-00.1,057,0129,1773123664,4.461 01,0008,0011,0962.3,-00.1,056,0151,1773123964,4.388 00,0009,0012,0962.7,-00.1,056,0112,1773124264,4.426 06,0007,0010,0962.5,-00.0,056,0137,1773124564,4.431 01,0008,0011,0962.6,+00.2,056,0151,1773124864,4.423 00,0011,0015,0962.5,+00.6,055,0126,1773125164,4.424 00,0010,0013,0962.7,+01.1,054,0128,1773125464,4.423 01,0012,0016,0962.8,+01.6,053,0150,1773125764,4.422 00,0009,0012,0962.7,+02.2,052,0120,1773126064,4.425 00,0009,0012,0962.6,+02.6,052,0132,1773126664,4.421 01,0008,0011,0962.5,+02.9,051,0137,1773126964,4.42 00,0008,0011,0962.5,+03.2,051,0141,1773127264,4.408 00,0011,0015,0962.4,+03.6,050,0133,1773127564,4.532 00,0007,0010,0962.7,+03.9,050,0134,1773127864,4.597 00,0012,0016,0962.4,+03.9,049,0137,1773128164,4.568 00,0007,0010,0962.3,+04.3,048,0144,1773128464,4.565 00,0007,0010,0962.3,+04.7,048,0139,1773128764,4.573 00,0009,0012,0962.6,+04.7,047,0132,1773129064,4.572 00,0009,0012,0962.6,+05.1,047,0127,1773129364,4.56 00,0006,0008,0962.4,+05.4,047,0117,1773129664,4.553 00,0007,0010,0962.5,+05.7,046,0128,1773129964,4.551 99,0007,0010,0962.6,+05.6,045,0135,1773130264,4.551 00,0007,0010,0962.4,+05.5,045,0116,1773130564,4.548 99,0008,0011,0962.2,+05.8,045,0149,1773130864,4.541 00,0007,0010,0962.2,+06.2,045,0126,1773131164,4.649 00,0010,0013,0962.3,+06.1,044,0146,1773131464,4.689 00,0008,0011,0962.4,+06.7,045,0141,1773131764,4.684 00,0008,0011,0962.2,+06.9,044,0136,1773132065,5.207 00,0007,0010,0962.1,+06.8,043,0131,1773132364,4.675 01,0005,0007,0961.7,+08.2,037,0136,1773134464,4.663 00,0014,0018,0961.7,+09.2,034,0130,1773135964,4.796 00,0005,0007,0961.1,+11.3,031,0139,1773138364,4.88 00,0006,0008,0961.1,+11.7,031,0144,1773138964,4.909 01,0008,0011,0960.9,+12.1,029,0130,1773139264,4.894 00,0005,0007,0960.5,+12.5,025,0133,1773141064,4.874 01,0004,0006,0959.5,+15.3,020,0148,1773145565,5.077 06,0003,0005,0959.1,+15.9,017,0157,1773148265,5.078 09,0002,0003,0958.8,+17.4,016,0153,1773149765,5.219 06,0004,0006,0958.7,+18.7,016,0134,1773150965,5.207 00,0011,0015,0958.7,+17.3,021,0150,1773152465,5.173 06,0008,0011,0958.2,+18.5,020,0131,1773153065,5.327 04,0005,0007,0958.2,+19.0,018,0128,1773153665,5.316 04,0003,0005,0958.3,+18.6,019,0160,1773154565,5.301 04,0004,0006,0958.4,+18.2,018,0133,1773155465,5.282 11,0003,0005,0958.3,+17.5,018,0119,1773155765,5.264 11,0016,0022,0958.4,+17.5,018,0134,1773156065,5.253 01,0012,0016,0958.4,+16.7,018,0142,1773156365,5.361 09,0005,0007,0958.6,+16.2,020,0157,1773156665,5.392 09,0003,0005,0958.3,+15.5,021,0132,1773156965,5.378 11,0006,0008,0958.4,+14.9,020,0138,1773157265,5.362 06,0004,0006,0958.3,+14.3,021,0153,1773157565,5.367 11,0003,0005,0958.7,+14.3,021,0150,1773157865,5.348 16,0002,0003,0958.5,+13.4,022,0129,1773158165,5.333 16,0006,0008,0958.3,+13.0,022,0119,1773158465,5.326 09,0009,0012,0958.6,+13.1,022,0145,1773158765,5.307 18,0003,0005,0958.5,+12.4,023,0123,1773159065,5.316 16,0006,0008,0958.3,+12.2,023,0109,1773159365,5.295 18,0004,0006,0958.5,+11.9,024,0127,1773159665,5.292 16,0004,0006,0958.3,+11.4,025,0146,1773159965,5.394 18,0003,0005,0958.9,+10.9,026,0137,1773160265,5.433 16,0004,0006,0958.6,+10.6,026,0134,1773160565,5.428 16,0004,0006,0958.5,+10.3,025,0139,1773160865,5.43 16,0009,0012,0958.8,+09.9,027,0135,1773161165,5.414 13,0008,0011,0958.5,+09.8,027,0168,1773161465,5.409 13,0010,0013,0958.7,+09.1,029,0130,1773161765,5.399 11,0007,0010,0958.6,+09.3,027,0144,1773162065,5.407 13,0005,0007,0958.8,+09.2,028,0158,1773162365,5.393 16,0008,0011,0958.7,+08.9,029,0134,1773162665,5.393 16,0005,0007,0959.0,+08.3,030,0134,1773162965,5.384 16,0073,0098,0958.7,+08.9,028,0139,1773163265,5.382 13,0012,0016,0958.9,+08.9,028,0134,1773163565,5.514 11,0028,0038,0958.8,+08.3,030,0147,1773163865,5.528 13,0019,0026,0958.9,+07.9,030,0140,1773164465,5.524 16,0017,0023,0959.2,+07.0,036,0109,1773164765,5.506 16,0014,0018,0959.0,+06.4,035,0145,1773165065,5.5 16,0010,0013,0959.2,+06.6,034,0150,1773165365,5.498 16,0007,0010,0959.1,+06.6,035,0140,1773165665,5.494 13,0013,0017,0959.0,+06.2,037,0134,1773165965,5.494 16,0010,0013,0959.1,+06.0,038,0133,1773166265,5.482 13,0013,0017,0959.0,+05.7,036,0132,1773166565,5.488 16,0011,0015,0959.2,+05.8,038,0130,1773167165,5.591 16,0016,0022,0959.1,+04.9,041,0132,1773167765,5.615 16,0021,0028,0959.2,+04.9,041,0127,1773168065,5.612 13,0025,0034,0959.3,+05.0,040,0143,1773168365,5.617 16,0013,0017,0959.1,+04.3,042,0148,1773168965,5.615 16,0006,0008,0959.6,+04.1,041,0123,1773169265,5.6 13,0019,0026,0959.2,+04.4,040,0145,1773169565,5.586 16,0014,0018,0959.7,+04.1,042,0134,1773169865,5.59 13,0026,0036,0959.4,+03.6,041,0155,1773170165,5.579 16,0012,0016,0959.6,+03.5,041,0148,1773171065,5.73 13,0007,0010,0959.8,+03.5,042,0117,1773171365,5.734 13,0013,0017,0959.8,+03.2,043,0126,1773171665,5.73 16,0017,0023,0959.8,+02.8,043,0120,1773171965,5.725 18,0018,0024,0959.7,+02.7,044,0136,1773172265,5.722 18,0018,0024,0959.6,+02.5,043,0132,1773172565,5.715 16,0009,0012,0959.7,+02.2,044,0139,1773172865,5.706 16,0010,0013,0959.9,+02.1,045,0147,1773173165,5.71 18,0011,0015,0959.8,+02.0,046,0133,1773173465,5.71 18,0014,0018,0960.0,+02.1,045,0145,1773173765,5.707 18,0024,0032,0959.8,+01.9,045,0139,1773174065,5.698 16,0028,0038,0960.0,+02.1,045,0133,1773174365,5.821 18,0027,0037,0959.7,+01.7,047,0130,1773174665,5.859 18,0031,0043,0960.0,+01.7,047,0103,1773174965,5.853 18,0022,0029,0960.2,+01.8,046,0138,1773175265,5.847 18,0023,0031,0959.9,+01.4,047,0151,1773175565,5.85 16,0012,0016,0959.9,+01.4,047,0122,1773175865,5.84 18,0013,0017,0960.0,+01.0,048,0142,1773176166,6.035 16,0015,0021,0959.8,+01.2,047,0155,1773176465,5.856 16,0014,0018,0959.7,+01.3,047,0134,1773176765,5.838 13,0016,0022,0959.9,+00.9,048,0139,1773177065,5.835 16,0015,0021,0959.9,+00.8,049,0123,1773177665,5.83 13,0018,0024,0959.9,+01.0,048,0144,1773177965,5.95 13,0012,0016,0960.1,+00.8,049,0145,1773178265,5.984 13,0014,0018,0960.2,+00.7,049,0116,1773178565,5.981 13,0011,0015,0959.8,+00.5,049,0177,1773178866,6.178 13,0018,0024,0960.0,+00.3,050,0151,1773179165,5.98 11,0018,0024,0960.2,+00.4,050,0145,1773179465,5.986 13,0017,0023,0960.2,+00.4,050,0144,1773179765,5.98 11,0023,0031,0959.9,+00.2,050,0113,1773180065,5.975 13,0022,0029,0960.1,+00.1,051,0117,1773180365,5.971 16,0017,0023,0960.3,+00.0,052,0129,1773180665,5.972 16,0019,0026,0960.1,-00.1,052,0149,1773180965,5.967 13,0028,0038,0960.0,+00.1,051,0136,1773181566,6.091 13,0018,0024,0960.1,+00.1,051,0122,1773181866,6.125 16,0019,0026,0960.0,-00.1,052,0120,1773182766,6.116 16,0014,0018,0960.3,-00.4,053,0127,1773183066,6.118 16,0019,0026,0960.1,-00.3,053,0138,1773183366,6.304 16,0015,0021,0960.0,-00.2,053,0141,1773183966,6.111 13,0020,0027,0959.9,-00.6,054,0144,1773185466,6.471 13,0021,0028,0960.1,-00.8,054,0152,1773185766,6.27 16,0019,0026,0960.3,-00.6,054,0132,1773186066,6.458 13,0016,0022,0960.3,-00.7,055,0143,1773186366,6.266 16,0013,0017,0960.5,-00.6,054,0112,1773186666,6.262 13,0014,0018,0960.0,-00.5,053,0141,1773187266,6.447 16,0012,0016,0960.3,-00.6,054,0122,1773187566,6.448 13,0011,0015,0960.3,-00.5,054,0142,1773187866,6.441 13,0019,0026,0960.3,-01.0,055,0141,1773188166,6.443 11,0012,0016,0960.1,-00.9,054,0135,1773188466,6.255 13,0012,0016,0960.2,-01.3,056,0126,1773188766,6.369 16,0010,0013,0960.3,-01.1,056,0126,1773189066,6.411 16,0009,0012,0960.0,-00.8,055,0121,1773189666,6.404 16,0019,0026,0960.0,-01.1,055,0123,1773190266,6.596 13,0010,0013,0959.8,-00.9,054,0148,1773190566,6.591 16,0019,0026,0960.0,-01.4,056,0144,1773190866,6.597 16,0025,0034,0960.0,-00.9,054,0139,1773191166,6.398 11,0013,0017,0959.8,-01.0,055,0136,1773191466,6.397 09,0014,0018,0960.1,-01.0,055,0124,1773191766,6.401 11,0010,0013,0960.0,-01.6,057,0143,1773192066,6.393 13,0012,0016,0960.0,-01.2,055,0142,1773192366,6.71 11,0011,0015,0960.2,-01.1,054,0140,1773192666,6.552 11,0007,0010,0960.0,-00.8,055,0133,1773192966,6.74 13,0008,0011,0960.1,-00.3,053,0138,1773193266,6.738 11,0007,0010,0960.5,-00.7,054,0141,1773193566,6.733 13,0011,0015,0959.9,-00.7,054,0149,1773193866,6.738 09,0015,0021,0960.0,-00.8,055,0115,1773194166,6.547 11,0012,0016,0959.9,-01.3,057,0138,1773194466,6.734 11,0013,0017,0960.1,-01.5,057,0132,1773194766,6.726 09,0014,0018,0960.2,-01.5,057,0117,1773195066,6.729 11,0015,0021,0960.0,-01.6,057,0139,1773195366,6.728 11,0014,0018,0960.0,-01.4,057,0154,1773195666,6.729 11,0013,0017,0960.2,-01.5,056,0118,1773195966,6.844 06,0013,0017,0960.2,-01.4,056,0154,1773196266,6.888 09,0012,0016,0959.9,-01.9,058,0138,1773196566,6.687 11,0009,0012,0959.9,-01.6,057,0147,1773197166,6.88 09,0009,0012,0960.2,-01.1,055,0154,1773197466,6.689 09,0011,0015,0959.9,-01.2,056,0143,1773197766,6.88 11,0011,0015,0960.1,-01.3,056,0129,1773198066,6.874 09,0008,0011,0960.1,-01.1,055,0139,1773198366,6.891 09,0008,0011,0959.9,-00.8,054,0143,1773198666,6.863 09,0008,0011,0959.8,-00.7,054,0119,1773198966,6.872 11,0011,0015,0960.0,-00.6,053,0147,1773199266,6.88 09,0007,0010,0960.0,-00.2,052,0138,1773199566,6.994 06,0008,0011,0959.9,-00.1,052,0139,1773199867,7.025 09,0011,0015,0960.1,-01.1,054,0135,1773200167,7.019 09,0009,0012,0959.9,-02.2,057,0149,1773200467,7.028 09,0012,0016,0960.0,-01.6,056,0125,1773200767,7.026 09,0009,0012,0960.0,-01.9,056,0133,1773201067,7.023 06,0018,0024,0959.7,-02.1,057,0148,1773201367,7.019 09,0012,0016,0960.0,-01.9,057,0128,1773201667,7.028 06,0011,0015,0959.8,-01.6,056,0157,1773201967,7.02 06,0009,0012,0959.8,-01.7,056,0140,1773202267,7.016 06,0009,0012,0959.6,-02.3,058,0106,1773202567,7.02 06,0007,0010,0959.8,-01.7,056,0144,1773202867,7.017 06,0012,0016,0960.0,-01.7,056,0144,1773203167,7.143 11,0022,0029,0960.1,-01.8,057,0130,1773203467,7.181 11,0027,0037,0959.7,-01.8,057,0117,1773203767,7.168 06,0028,0038,0960.0,-01.4,055,0121,1773204067,7.162 09,0015,0021,0959.9,-01.3,055,0140,1773204367,7.17 09,0021,0028,0960.0,-01.4,055,0130,1773204667,7.169 06,0012,0016,0960.2,-01.9,057,0149,1773205567,7.174 11,0014,0018,0959.9,-01.2,056,0131,1773207067,7.132 09,0016,0022,0960.0,-00.8,056,0150,1773207667,7.321 09,0027,0037,0960.3,-00.7,057,0134,1773207967,7.321 09,0010,0013,0960.2,+00.5,053,0140,1773208567,7.123 09,0008,0011,0960.4,+00.8,051,0142,1773208867,7.126 13,0011,0015,0960.5,+00.8,054,0148,1773209167,7.121 11,0008,0011,0960.2,+01.5,050,0157,1773209467,7.126 11,0011,0015,0960.3,+01.9,049,0118,1773209767,7.314 09,0011,0015,0960.1,+02.0,048,0145,1773210067,7.12 13,0008,0011,0960.4,+02.4,047,0109,1773210367,7.237 13,0007,0010,0960.3,+02.5,046,0126,1773210667,7.268 06,0006,0008,0960.6,+04.1,043,0144,1773212767,7.253 06,0005,0007,0960.5,+04.2,042,0113,1773213067,7.443 06,0007,0010,0960.4,+05.2,040,0127,1773214267,7.401 04,0031,0043,0960.3,+05.6,040,0125,1773214567,7.4 01,0008,0011,0960.4,+06.0,039,0134,1773215167,7.405 00,0007,0010,0960.2,+06.2,038,0130,1773215467,7.387 99,0007,0010,0960.4,+06.5,038,0137,1773215767,7.396 00,0009,0012,0960.2,+06.5,038,0127,1773216067,7.398 00,0008,0011,0960.1,+07.3,038,0119,1773216967,7.385 06,0009,0012,0960.1,+08.0,039,0141,1773217267,7.383 06,0007,0010,0960.1,+08.1,039,0135,1773217567,7.499 06,0008,0011,0960.2,+08.5,036,0140,1773218167,7.524 06,0005,0007,0959.9,+08.7,036,0134,1773218767,7.516 09,0007,0010,0959.9,+09.4,035,0144,1773219067,7.504 06,0007,0010,0960.1,+09.4,035,0147,1773219367,7.502 06,0013,0017,0959.9,+09.8,035,0140,1773219967,7.5 04,0007,0010,0959.9,+10.1,034,0138,1773220267,7.494 04,0009,0012,0960.1,+10.3,032,0119,1773220567,7.5 06,0006,0008,0960.1,+09.9,030,0132,1773220867,7.495 04,0006,0008,0959.8,+10.5,030,0140,1773221167,7.606 01,0007,0010,0959.6,+10.9,030,0153,1773221467,7.639 04,0010,0013,0959.8,+10.7,031,0148,1773221767,7.633 04,0009,0012,0959.6,+11.5,031,0121,1773222067,7.634 06,0008,0011,0959.6,+11.5,030,0123,1773222367,7.629 06,0006,0008,0959.4,+11.6,029,0160,1773222667,7.616 01,0007,0010,0959.5,+11.9,029,0128,1773222967,7.605 09,0006,0008,0959.4,+12.1,031,0133,1773223267,7.598 04,0006,0008,0959.3,+11.8,027,0115,1773223567,7.608 09,0007,0010,0959.3,+12.3,027,0141,1773223867,7.601 11,0008,0011,0959.2,+12.2,028,0140,1773224167,7.601 04,0056,0075,0959.2,+12.8,029,0136,1773224467,7.604 09,0004,0006,0959.2,+12.8,027,0145,1773224767,7.707 13,0014,0018,0959.0,+13.2,029,0134,1773225067,7.765 06,0013,0017,0958.8,+13.1,028,0130,1773225367,7.729 09,0008,0011,0958.7,+13.5,028,0141,1773225667,7.724 11,0009,0012,0958.8,+13.2,027,0135,1773225967,7.714 09,0063,0086,0958.8,+13.6,026,0150,1773226267,7.723 09,0026,0036,0958.6,+14.1,027,0138,1773226567,7.72 11,0015,0021,0958.5,+13.7,026,0146,1773226867,7.716 06,0013,0017,0958.2,+14.1,026,0132,1773227167,7.692 06,0005,0007,0958.4,+13.8,023,0133,1773227467,7.702 04,0007,0010,0958.5,+14.5,026,0148,1773227767,7.697 04,0011,0015,0957.9,+14.6,025,0151,1773228067,7.693 00,0005,0007,0958.0,+14.3,022,0118,1773228367,7.81 00,0006,0008,0957.8,+14.4,023,0133,1773228667,7.83 04,0004,0006,0957.6,+14.8,022,0146,1773228967,7.82 04,0003,0005,0957.6,+14.7,022,0131,1773229267,7.817 09,0007,0010,0957.6,+15.6,024,0153,1773229567,7.819 06,0005,0007,0957.4,+15.5,022,0147,1773229867,7.809 01,0005,0007,0957.5,+15.7,024,0115,1773230167,7.81 11,0006,0008,0957.6,+15.7,023,0137,1773230467,7.802 04,0012,0016,0957.2,+15.5,023,0149,1773230767,7.814 04,0025,0034,0957.2,+15.8,023,0133,1773231067,7.789 99,0076,0102,0957.3,+16.2,022,0141,1773231367,7.787 06,0019,0026,0957.2,+15.9,021,0132,1773231667,7.781 01,0010,0013,0956.9,+16.3,020,0133,1773231967,7.893 06,0003,0005,0956.7,+15.5,018,0139,1773232267,7.921 04,0004,0006,0956.6,+16.5,019,0125,1773232867,7.91 04,0004,0006,0956.7,+16.5,019,0157,1773233167,7.912 00,0010,0013,0956.6,+16.5,018,0124,1773233467,7.907 11,0004,0006,0956.5,+16.6,017,0130,1773233767,7.899 11,0005,0007,0956.5,+17.1,017,0122,1773234067,7.891 09,0005,0007,0956.5,+17.4,018,0144,1773234367,7.892 04,0003,0005,0956.4,+17.2,014,0158,1773234667,7.896 06,0049,0066,0956.2,+18.0,016,0148,1773234967,7.891 04,0002,0003,0956.0,+18.3,014,0121,1773235267,7.901 04,0019,0026,0956.3,+18.6,016,0127,1773235568,8.026 06,0002,0003,0955.9,+18.3,013,0141,1773235868,8.058 06,0012,0016,0955.7,+19.0,015,0141,1773236168,8.049 06,0004,0006,0955.7,+19.8,015,0131,1773236468,8.044 06,0010,0013,0955.9,+19.8,016,0147,1773236768,8.044 01,0004,0006,0955.8,+18.9,012,0136,1773237068,8.036 04,0003,0005,0955.8,+20.2,014,0129,1773237368,8.039 04,0003,0005,0955.7,+20.1,014,0148,1773237668,8.038 06,0004,0006,0955.9,+20.2,015,0150,1773237968,8.033 04,0003,0005,0955.7,+20.7,012,0141,1773238268,8.03 04,0004,0006,0955.6,+20.7,014,0136,1773238568,8.024 04,0007,0010,0955.6,+20.4,014,0131,1773238868,8.02 04,0003,0005,0955.5,+20.7,013,0145,1773239168,8.144 04,0006,0008,0955.7,+20.9,013,0147,1773239468,8.165 06,0006,0008,0955.6,+20.1,014,0125,1773239768,8.148 01,0006,0008,0955.6,+20.8,013,0153,1773240068,8.147 04,0007,0010,0955.5,+20.8,013,0139,1773240368,8.141 06,0004,0006,0955.1,+19.9,013,0138,1773240668,8.138 04,0006,0008,0955.4,+21.0,014,0148,1773240968,8.118 01,0006,0008,0955.4,+20.9,013,0146,1773241268,8.116 04,0006,0008,0955.6,+21.6,012,0142,1773241568,8.106 04,0010,0013,0955.5,+20.4,012,0145,1773241868,8.105 01,0004,0006,0955.5,+20.3,015,0136,1773242168,8.107 04,0006,0008,0955.5,+18.5,017,0139,1773242468,8.109 04,0005,0007,0955.5,+19.2,015,0111,1773242768,8.199 04,0015,0021,0955.4,+17.9,017,0142,1773243068,8.219 04,0004,0006,0955.2,+18.0,015,0158,1773243368,8.203 01,0004,0006,0955.7,+17.5,016,0152,1773243668,8.189 06,0043,0058,0955.4,+16.7,018,0146,1773243968,8.173 06,0065,0088,0955.3,+14.6,023,0141,1773244868,8.141 99,0028,0038,0955.8,+09.2,033,0148,1773248468,8.198 04,0025,0034,0956.2,+07.8,036,0132,1773249368,8.184 06,0018,0024,0956.0,+08.2,035,0143,1773249668,8.173 06,0029,0039,0956.1,+07.3,036,0140,1773249968,8.297 04,0025,0034,0955.8,+07.1,038,0149,1773250268,8.33 06,0037,0050,0955.9,+06.0,040,0144,1773250568,8.312 06,0021,0028,0956.3,+06.4,039,0152,1773250868,8.323 99,0014,0018,0956.3,+06.4,039,0150,1773251168,8.309 01,0018,0024,0956.5,+06.3,038,0132,1773251468,8.305 04,0019,0026,0956.5,+06.0,039,0145,1773251768,8.307 04,0010,0013,0956.4,+06.2,038,0156,1773252068,8.307 06,0018,0024,0956.4,+05.8,039,0145,1773252368,8.297 06,0009,0012,0956.5,+06.0,038,0153,1773252668,8.478 04,0010,0013,0956.6,+06.0,037,0149,1773252968,8.292 04,0015,0021,0956.5,+05.4,039,0138,1773253268,8.28 06,0024,0032,0956.2,+04.8,041,0142,1773253568,8.396 04,0029,0039,0956.4,+04.7,040,0143,1773253868,8.436 09,0021,0028,0956.5,+04.5,040,0127,1773254468,8.422 09,0028,0038,0956.7,+04.6,040,0140,1773254768,8.422 11,0018,0024,0956.9,+04.7,040,0130,1773255668,8.414 09,0015,0021,0957.0,+04.3,041,0140,1773255968,8.408 04,0014,0018,0956.8,+04.0,042,0142,1773256268,8.409 01,0015,0021,0956.8,+03.6,044,0144,1773256868,8.401 01,0013,0017,0957.0,+03.6,044,0137,1773257468,8.739 01,0012,0016,0956.9,+03.8,043,0131,1773257768,8.732 06,0017,0023,0957.0,+03.6,043,0130,1773258068,8.549 00,0017,0023,0956.7,+03.4,045,0136,1773258368,8.541 00,0017,0023,0957.1,+03.6,044,0154,1773258668,8.539 11,0010,0013,0956.8,+03.4,043,0137,1773258968,8.727 16,0024,0032,0957.0,+02.9,046,0146,1773259268,8.526 11,0016,0022,0956.9,+03.0,046,0111,1773259568,8.719 11,0028,0038,0957.0,+03.1,045,0146,1773259868,8.72 11,0026,0036,0956.7,+03.2,046,0148,1773260168,8.528 11,0018,0024,0957.0,+02.5,047,0117,1773260468,8.519 09,0017,0023,0956.8,+02.4,048,0150,1773260768,8.646 13,0015,0021,0956.7,+02.7,046,0155,1773261068,8.672 00,0010,0013,0956.8,+02.4,046,0146,1773261368,8.665 09,0011,0015,0957.0,+02.4,047,0118,1773261668,8.856 01,0012,0016,0957.2,+01.9,049,0137,1773261968,8.844 16,0009,0012,0957.0,+02.2,048,0132,1773262268,8.852 13,0018,0024,0957.1,+01.8,049,0145,1773263168,8.649 09,0016,0022,0957.4,+02.0,048,0158,1773263468,8.844 11,0025,0034,0957.2,+01.9,048,0140,1773263768,8.841 11,0033,0045,0957.3,+01.8,047,0135,1773264068,8.821 11,0018,0024,0957.2,+01.6,048,0122,1773264368,8.758 11,0021,0028,0957.3,+01.7,048,0144,1773264668,8.795 99,0039,0053,0957.4,+01.9,046,0130,1773264968,8.789 13,0026,0036,0957.2,+01.1,049,0135,1773265268,8.788 13,0040,0054,0957.1,+01.5,048,0117,1773265568,8.978 13,0042,0057,0957.0,+01.4,048,0130,1773265868,8.788 99,0027,0037,0957.3,+01.2,050,0153,1773266168,8.79 13,0025,0034,0957.0,+01.0,050,0121,1773266468,8.783 13,0030,0042,0956.8,+00.9,051,0144,1773266768,8.974 11,0021,0028,0957.0,+00.8,051,0138,1773267068,8.968 11,0041,0055,0957.4,+00.9,050,0127,1773267368,8.968 13,0019,0026,0957.2,+00.8,050,0120,1773267668,8.965 13,0017,0023,0957.0,+00.9,050,0137,1773267969,9.074 13,0016,0022,0956.8,+00.7,051,0125,1773268269,9.107 13,0020,0027,0956.8,+00.6,051,0153,1773268569,9.114 16,0017,0023,0957.1,+00.3,052,0132,1773268869,9.114 16,0020,0027,0956.8,+00.6,051,0106,1773269168,8.915 16,0019,0026,0956.8,+00.5,051,0131,1773269469,9.108 13,0015,0021,0957.2,+00.4,051,0149,1773269769,9.105 16,0028,0038,0956.9,+00.1,051,0129,1773270069,9.105 13,0028,0038,0956.9,+00.5,051,0136,1773270369,9.099 16,0017,0023,0956.8,+00.1,052,0132,1773270669,9.091 13,0026,0036,0956.9,+00.3,052,0137,1773270969,9.089 13,0032,0044,0956.9,+00.1,051,0133,1773271569,9.222 11,0029,0039,0957.2,+00.1,053,0128,1773271869,9.259 13,0031,0043,0956.9,-00.1,054,0113,1773272169,9.259 13,0030,0042,0957.3,+00.1,053,0146,1773272469,9.245 11,0019,0026,0956.9,+00.2,053,0147,1773272769,9.242 13,0020,0027,0957.1,+00.0,054,0140,1773273069,9.244 11,0017,0023,0956.9,+00.1,053,0121,1773273369,9.243 09,0011,0015,0957.0,-00.2,055,0131,1773273669,9.241 16,0015,0021,0956.7,-00.3,055,0120,1773274269,9.243 13,0009,0012,0956.9,-00.9,057,0146,1773274569,9.233 11,0015,0021,0957.1,-00.4,055,0125,1773275169,9.36 13,0011,0015,0956.9,-00.5,055,0110,1773275469,9.395 16,0014,0018,0956.6,-00.2,055,0132,1773275769,9.394 13,0009,0012,0956.8,-00.3,055,0151,1773276369,9.385 13,0015,0021,0956.7,-00.5,055,0128,1773276669,9.377 13,0015,0021,0956.8,-00.3,054,0114,1773276969,9.398 11,0009,0012,0956.5,-00.3,054,0116,1773277269,9.391 13,0008,0011,0956.7,-00.9,057,0144,1773277569,9.383 13,0007,0010,0956.4,-00.5,056,0129,1773277869,9.39 16,0007,0010,0956.7,-00.6,055,0137,1773278169,9.382 16,0008,0011,0956.7,-00.6,056,0129,1773278469,9.39 13,0009,0012,0956.1,-00.4,056,0117,1773278769,9.501 13,0010,0013,0956.4,-00.6,056,0139,1773279069,9.54 13,0010,0013,0956.6,-00.7,056,0121,1773279669,9.539 13,0008,0011,0956.7,-00.6,056,0122,1773281469,9.528 11,0011,0015,0956.4,-01.1,057,0124,1773285669,9.659 11,0011,0015,0956.3,-01.3,057,0129,1773286269,9.82 11,0007,0010,0956.4,-01.3,058,0145,1773287169,9.814 13,0007,0010,0956.4,-01.0,056,0130,1773287769,9.814 11,0008,0011,0956.3,-01.3,057,0141,1773288069,9.812 11,0008,0011,0956.3,-01.7,059,0138,1773288369,9.812 11,0009,0012,0956.4,-01.1,057,0120,1773288669,9.801 11,0007,0010,0956.1,-01.6,058,0146,1773288969,9.804 01,0012,0016,0956.5,-01.4,057,0124,1773289269,9.802 06,0012,0016,0956.4,-01.9,058,0138,1773289869,9.955 09,0011,0015,0956.2,-01.7,058,0145,1773290169,9.96 09,0009,0012,0956.0,-02.1,059,0131,1773290469,9.957 09,0009,0012,0956.3,-01.9,059,0136,1773290769,9.962 09,0009,0012,0956.3,-02.2,059,0135,1773291069,9.954 06,0012,0016,0956.3,-01.6,058,0143,1773291369,9.952 06,0007,0010,0956.4,-01.9,058,0143,1773291969,9.964 06,0007,0010,0956.4,-01.8,059,0132,1773292269,9.957 04,0014,0018,0956.4,-01.9,059,0147,1773292569,9.956 09,0017,0023,0956.4,-02.1,060,0137,1773292869,9.957 04,0012,0016,0956.5,-01.4,058,0128,1773293170,10.07 04,0016,0022,0956.4,-01.1,058,0137,1773293470,10.109 09,0018,0024,0956.6,-00.6,057,0124,1773293770,10.109 06,0021,0028,0956.7,-00.1,057,0145,1773294370,10.121 04,0012,0016,0956.8,+00.7,054,0143,1773294670,10.106 06,0011,0015,0956.7,+00.8,055,0135,1773294970,10.108 06,0008,0011,0957.0,+01.7,051,0120,1773295270,10.101 06,0013,0017,0957.1,+01.9,051,0129,1773295570,10.498 09,0019,0026,0957.0,+02.0,053,0140,1773295870,10.101 09,0009,0012,0957.1,+02.6,049,0127,1773296170,10.102 06,0013,0017,0957.1,+02.7,051,0138,1773296470,10.1 09,0010,0013,0957.1,+03.1,049,0136,1773296770,10.219 09,0013,0017,0957.1,+03.3,048,0144,1773297070,10.247 11,0008,0011,0957.3,+03.6,049,0133,1773297370,10.057 09,0016,0022,0957.2,+04.0,047,0135,1773297670,10.251 09,0021,0028,0957.4,+04.2,046,0134,1773297970,10.238 09,0009,0012,0957.3,+04.5,046,0148,1773298270,10.247 11,0009,0012,0957.4,+05.3,045,0133,1773299170,10.037 06,0008,0011,0957.6,+05.7,043,0164,1773299770,10.032 06,0008,0011,0957.4,+05.9,043,0157,1773300070,10.227 09,0006,0008,0957.5,+06.5,043,0117,1773300370,10.146 06,0005,0007,0957.2,+06.4,041,0138,1773300670,10.175 06,0007,0010,0957.3,+07.2,041,0147,1773301270,10.37 00,0007,0010,0957.3,+08.6,032,0143,1773303370,10.154 00,0012,0016,0957.3,+08.7,035,0146,1773303670,10.169 00,0010,0013,0957.7,+09.2,033,0128,1773303970,10.275 99,0006,0008,0957.4,+09.5,033,0108,1773304270,10.307 00,0005,0007,0957.3,+10.1,033,0140,1773305470,10.297 00,0006,0008,0957.1,+10.5,031,0140,1773305770,10.289 00,0006,0008,0957.0,+10.7,033,0152,1773306070,10.273 99,0006,0008,0957.0,+11.2,031,0135,1773307270,10.258 00,0008,0011,0956.9,+11.8,031,0150,1773307570,10.371 00,0010,0013,0956.8,+11.7,030,0127,1773308170,10.404 01,0005,0007,0956.8,+12.6,029,0131,1773309070,10.37 00,0006,0008,0956.6,+12.9,029,0159,1773309370,10.399 01,0007,0010,0956.7,+12.9,030,0140,1773309670,10.377 00,0011,0015,0956.5,+13.4,029,0128,1773309970,10.377 00,0006,0008,0956.3,+13.7,027,0145,1773310270,10.364 00,0012,0016,0955.2,+16.7,019,0122,1773315370,10.601 04,0005,0007,0954.9,+16.7,017,0153,1773315670,10.594 01,0009,0012,0954.7,+17.3,020,0134,1773316270,10.578 00,0012,0016,0954.5,+16.9,019,0129,1773316570,10.584 00,0012,0016,0954.2,+17.4,019,0130,1773317170,10.564 00,0005,0007,0954.2,+17.4,014,0137,1773318670,10.697 99,0007,0010,0954.3,+17.6,016,0138,1773318970,10.691 00,0005,0007,0954.0,+17.7,015,0126,1773319570,10.677 06,0005,0007,0954.1,+17.9,014,0136,1773320170,10.661 04,0002,0003,0953.9,+18.2,013,0127,1773320770,10.652 00,0008,0011,0954.0,+17.9,014,0120,1773321070,10.657 01,0004,0006,0953.8,+18.8,012,0131,1773321370,10.655 00,0004,0006,0953.8,+18.9,014,0140,1773321670,10.674 00,0005,0007,0953.6,+19.5,012,0130,1773321970,10.786 00,0004,0006,0953.9,+20.1,014,0143,1773322270,10.812 00,0004,0006,0953.8,+19.2,012,0126,1773322870,10.807 06,0004,0006,0953.6,+20.6,013,0149,1773323170,10.793 00,0003,0005,0953.8,+20.3,012,0137,1773323470,10.791 01,0003,0005,0953.7,+20.7,013,0133,1773323770,10.784 01,0003,0005,0953.7,+21.1,013,0113,1773324370,10.783 00,0003,0005,0953.6,+21.4,010,0145,1773324670,10.784 00,0004,0006,0953.6,+20.6,011,0119,1773324970,10.774 00,0004,0006,0953.4,+21.4,012,0127,1773325270,10.777 01,0003,0005,0953.2,+21.5,010,0167,1773325870,10.916 00,0006,0008,0953.5,+21.5,011,0130,1773326170,10.901 00,0003,0005,0953.5,+21.7,011,0154,1773326470,10.912 06,0004,0006,0953.5,+21.4,012,0158,1773326770,10.9 00,0005,0007,0953.3,+21.1,011,0153,1773327370,10.876 99,0008,0011,0953.3,+21.3,012,0137,1773327970,10.873 00,0034,0047,0953.6,+20.6,013,0122,1773328870,10.86 00,0006,0008,0953.3,+19.8,012,0147,1773329170,10.961 00,0005,0007,0953.4,+18.5,013,0133,1773329770,10.969 00,0013,0017,0953.4,+17.0,013,0133,1773330670,10.933 00,0005,0007,0953.6,+16.4,014,0147,1773330970,10.918 00,0010,0013,0953.5,+16.4,014,0139,1773331270,10.91 00,0011,0015,0953.5,+15.3,018,0127,1773331870,10.894 00,0006,0008,0953.7,+14.9,016,0126,1773332170,10.888 00,0018,0024,0953.9,+14.4,019,0140,1773332470,10.867 00,0008,0011,0953.8,+13.7,021,0145,1773332770,10.988 04,0012,0016,0953.8,+14.2,019,0137,1773333071,11.019 00,0007,0010,0953.8,+12.3,024,0122,1773333970,10.99 00,0012,0016,0954.1,+12.4,024,0123,1773334570,10.982 99,0010,0013,0954.1,+12.3,024,0134,1773334870,10.969 00,0006,0008,0954.2,+12.1,025,0143,1773335170,10.965 99,0010,0013,0954.2,+11.8,025,0121,1773335770,10.964 00,0009,0012,0954.2,+11.2,025,0129,1773336070,10.95 01,0015,0021,0954.3,+11.0,025,0148,1773336371,11.069 00,0011,0015,0954.3,+10.7,028,0125,1773336671,11.099 00,0007,0010,0954.4,+11.0,025,0136,1773336971,11.089 99,0004,0006,0954.1,+10.3,026,0142,1773337271,11.085 99,0011,0015,0954.0,+10.1,028,0134,1773337571,11.079 00,0016,0022,0954.4,+09.9,028,0143,1773337871,11.058 00,0006,0008,0954.2,+09.7,029,0129,1773338171,11.061 00,0009,0012,0954.4,+09.1,030,0144,1773338471,11.054 00,0010,0013,0954.7,+07.9,035,0118,1773340871,11.491 00,0011,0015,0954.7,+07.2,037,0147,1773341171,11.169 04,0030,0042,0954.8,+07.0,036,0132,1773341471,11.169 00,0012,0016,0954.7,+07.2,036,0152,1773341771,11.163 00,0020,0027,0955.0,+06.5,038,0133,1773342071,11.163 00,0013,0017,0955.3,+07.6,035,0130,1773342371,11.151 00,0011,0015,0955.2,+07.3,037,0138,1773342671,11.153 00,0010,0013,0954.9,+06.0,040,0138,1773343271,11.336 00,0011,0015,0955.3,+06.9,039,0157,1773343571,11.267 09,0013,0017,0955.0,+05.9,040,0113,1773343871,11.309 09,0013,0017,0955.3,+05.4,042,0156,1773344171,11.283 06,0013,0017,0955.3,+05.4,042,0147,1773344471,11.279 09,0014,0018,0955.5,+05.4,041,0120,1773344771,11.308 06,0013,0017,0955.0,+05.2,042,0134,1773345071,11.278 00,0024,0032,0955.3,+05.0,043,0117,1773345371,11.277 00,0015,0021,0955.1,+05.6,041,0120,1773345671,11.266 00,0010,0013,0955.4,+06.1,040,0140,1773345971,11.266 00,0016,0022,0955.5,+05.2,043,0162,1773346271,11.455 00,0012,0016,0955.4,+05.9,041,0131,1773346871,11.446 00,0012,0016,0955.4,+06.0,041,0124,1773347171,11.557 99,0013,0017,0955.2,+05.8,041,0135,1773347471,11.414 00,0013,0017,0955.5,+05.5,041,0161,1773347771,11.402 01,0020,0027,0955.4,+05.2,042,0137,1773348371,11.396 01,0018,0024,0955.2,+04.9,044,0159,1773348671,11.583 00,0027,0037,0955.5,+04.3,045,0139,1773348971,11.384 01,0017,0023,0955.4,+04.0,047,0141,1773349271,11.566 01,0015,0021,0955.3,+04.2,046,0140,1773349571,11.378 00,0013,0017,0955.4,+04.0,047,0138,1773349871,11.555 01,0012,0016,0955.5,+04.0,046,0110,1773350171,11.553 00,0010,0013,0955.2,+03.5,048,0127,1773350471,11.368 00,0009,0012,0955.1,+03.8,047,0125,1773350771,11.67 00,0012,0016,0955.2,+03.4,048,0128,1773351071,11.697 00,0012,0016,0955.2,+03.4,047,0135,1773351371,11.514 01,0009,0012,0955.2,+02.4,051,0136,1773351671,11.702 00,0011,0015,0955.2,+03.2,048,0137,1773351971,11.704 06,0010,0013,0955.3,+02.6,050,0152,1773352271,11.689 01,0009,0012,0955.3,+02.8,049,0130,1773353171,11.681 00,0011,0015,0955.1,+02.6,050,0128,1773353771,11.672 00,0018,0024,0955.3,+02.3,050,0138,1773354071,11.671 00,0013,0017,0955.2,+02.0,050,0146,1773354371,11.79 01,0010,0013,0955.8,+02.2,050,0140,1773354671,11.81 00,0011,0015,0955.2,+01.9,052,0144,1773354971,11.82 00,0011,0015,0955.4,+01.9,051,0126,1773355571,11.822 00,0011,0015,0954.9,+00.7,055,0135,1773359771,11.944 00,0011,0015,0954.9,+00.4,056,0153,1773360971,11.932 04,0012,0016,0954.8,+00.3,056,0158,1773361872,12.102 01,0011,0015,0955.0,+00.4,056,0153,1773362472,12.092 01,0010,0013,0954.7,+00.3,056,0132,1773363372,12.081 00,0013,0017,0954.6,-00.2,057,0124,1773363672,12.079 01,0015,0021,0954.5,+00.0,057,0123,1773364572,12.08 00,0013,0017,0954.5,+00.0,057,0160,1773364872,12.077 01,0013,0017,0954.7,-00.1,058,0136,1773365172,12.197 00,0012,0016,0954.5,+00.0,058,0127,1773365472,12.249 01,0010,0013,0954.6,-00.1,058,0133,1773365772,12.23 04,0010,0013,0954.4,-00.3,058,0119,1773366072,12.225 06,0009,0012,0954.2,-00.3,059,0121,1773366972,12.219 01,0013,0017,0954.3,-00.5,058,0137,1773367272,12.229 04,0010,0013,0954.2,-00.3,058,0149,1773367572,12.223 04,0009,0012,0954.3,-00.4,059,0133,1773367872,12.221 01,0010,0013,0954.4,-00.8,060,0152,1773368772,12.334 01,0011,0015,0954.2,-00.7,060,0139,1773369072,12.372 01,0010,0013,0954.2,-00.9,059,0116,1773369672,12.362 04,0013,0017,0954.2,-00.8,060,0129,1773369972,12.375 01,0010,0013,0954.4,-00.3,058,0134,1773370272,12.355 01,0013,0017,0954.3,-00.6,059,0141,1773370572,12.367 00,0011,0015,0954.3,-00.7,060,0138,1773370872,12.356 01,0010,0013,0954.6,-00.5,058,0146,1773371172,12.364 00,0017,0023,0954.4,-00.5,058,0145,1773371472,12.358 00,0010,0013,0954.2,-00.8,059,0138,1773371772,12.354 00,0010,0013,0954.2,-01.2,059,0133,1773372072,12.362 01,0011,0015,0954.1,-00.7,058,0129,1773372372,12.483 00,0014,0018,0954.1,-00.8,059,0146,1773372672,12.508 01,0016,0022,0954.1,-01.1,059,0130,1773372972,12.51 00,0011,0015,0954.2,-01.0,059,0164,1773373272,12.5 00,0012,0016,0954.0,-01.2,059,0140,1773373572,12.501 00,0008,0011,0954.2,-01.1,059,0115,1773373872,12.499 01,0014,0018,0954.3,-01.1,059,0146,1773374172,12.495 00,0015,0021,0954.2,-01.0,059,0155,1773374472,12.505 01,0013,0017,0954.1,-01.4,060,0158,1773374772,12.508 00,0014,0018,0954.2,-01.2,059,0145,1773375072,12.509 00,0014,0018,0954.2,-01.0,058,0152,1773375372,12.521 00,0013,0017,0954.2,-01.1,058,0146,1773375672,12.509 01,0013,0017,0954.3,-01.3,059,0138,1773375972,12.623 00,0019,0026,0954.1,-01.3,058,0142,1773376272,12.662 01,0012,0016,0954.2,-01.5,059,0171,1773376572,12.667 00,0010,0013,0954.2,-01.3,059,0151,1773376872,12.67 01,0012,0016,0954.3,-01.8,061,0132,1773377472,12.655 00,0012,0016,0954.1,-01.6,060,0145,1773377772,12.647 00,0013,0017,0954.4,-01.3,059,0127,1773378072,12.647 00,0012,0016,0954.3,-01.6,060,0143,1773378372,12.649 01,0016,0022,0954.2,-01.7,060,0137,1773378672,12.648 04,0019,0026,0953.9,-01.5,060,0145,1773378972,12.646 01,0028,0038,0954.2,-00.8,058,0146,1773379272,12.646 00,0041,0055,0954.2,-00.4,059,0131,1773380172,12.8 00,0070,0095,0954.3,+00.2,058,0165,1773380472,12.793 99,0031,0043,0953.9,-00.1,060,0138,1773380772,12.789 01,0033,0045,0954.2,+00.5,058,0140,1773381072,12.791 01,0048,0065,0954.3,+00.8,058,0134,1773381372,12.794 01,0025,0034,0954.2,+01.9,056,0133,1773381972,12.791 01,0024,0032,0954.2,+02.4,055,0139,1773382272,12.786 00,0027,0037,0954.3,+02.6,055,0142,1773382572,12.788 00,0015,0021,0954.5,+03.1,053,0130,1773382872,12.792 00,0011,0015,0954.4,+03.5,052,0137,1773383172,12.922 00,0011,0015,0954.6,+03.8,052,0136,1773383472,12.943 01,0032,0044,0954.6,+07.1,047,0170,1773386772,12.838 00,0012,0016,0954.8,+07.0,045,0145,1773387073,13.062 00,0015,0021,0954.7,+08.5,044,0144,1773388572,12.847 00,0022,0029,0954.8,+09.2,042,0127,1773389472,12.842 00,0015,0021,0954.4,+09.3,042,0122,1773389772,12.842 00,0012,0016,0954.4,+10.2,039,0136,1773390372,12.954 00,0010,0013,0954.5,+10.8,038,0117,1773391572,12.97 09,0016,0022,0954.3,+10.7,037,0128,1773392172,12.966 13,0009,0012,0954.2,+11.3,036,0145,1773392472,12.957 11,0049,0066,0954.0,+11.2,035,0123,1773392772,12.956 11,0006,0008,0953.8,+11.7,030,0156,1773393372,12.938 04,0009,0012,0953.8,+12.4,030,0122,1773394273,13.081 01,0007,0010,0953.6,+12.6,029,0130,1773394573,13.086 99,0010,0013,0953.6,+12.6,029,0126,1773394873,13.074 06,0005,0007,0953.4,+12.9,029,0139,1773395473,13.079 99,0007,0010,0953.4,+12.9,027,0136,1773395773,13.063 04,0007,0010,0953.2,+13.2,026,0138,1773396073,13.061 06,0009,0012,0953.2,+13.0,025,0147,1773396373,13.047 04,0005,0007,0953.3,+13.6,026,0149,1773396973,13.056 00,0004,0006,0952.9,+13.3,025,0150,1773397273,13.048 04,0008,0011,0953.2,+14.1,026,0122,1773397573,13.167 01,0004,0006,0952.8,+14.5,022,0140,1773398473,13.18 00,0007,0010,0952.5,+14.8,022,0144,1773399673,13.177 01,0009,0012,0952.1,+15.4,022,0145,1773400273,13.142 09,0006,0008,0952.5,+15.2,023,0153,1773400573,13.146 09,0004,0006,0952.0,+15.3,022,0126,1773400873,13.137 01,0026,0036,0951.9,+16.2,024,0141,1773401473,13.29 99,0011,0015,0951.7,+15.8,023,0112,1773401773,13.285 09,0012,0016,0951.9,+16.4,022,0144,1773402073,13.279 09,0011,0015,0951.7,+16.7,024,0138,1773403273,13.275 11,0007,0010,0951.6,+16.5,023,0136,1773403573,13.263 09,0008,0011,0951.5,+16.9,022,0128,1773403873,13.253 11,0006,0008,0951.0,+16.3,021,0139,1773404173,13.239 09,0005,0007,0951.3,+16.5,019,0153,1773404473,13.247 13,0006,0008,0951.0,+17.3,018,0128,1773405373,13.376 01,0101,0135,0950.9,+17.4,016,0150,1773405673,13.375 09,0045,0060,0951.2,+17.5,017,0130,1773405973,13.387 04,0020,0027,0950.8,+17.2,017,0155,1773406273,13.359 06,0021,0028,0950.8,+17.4,017,0110,1773406573,13.353 04,0010,0013,0951.0,+17.5,017,0154,1773406873,13.353 06,0014,0018,0950.8,+17.7,016,0146,1773407173,13.349 06,0028,0038,0950.6,+18.0,014,0134,1773407473,13.351 11,0009,0012,0950.8,+18.5,016,0146,1773407773,13.348 06,0008,0011,0950.6,+18.4,016,0132,1773408073,13.341 06,0023,0031,0950.6,+19.1,014,0125,1773408373,13.472 99,0023,0031,0950.4,+19.1,013,0146,1773408973,13.49 06,0013,0017,0950.6,+19.0,014,0124,1773409273,13.494 09,0012,0016,0950.2,+19.0,012,0137,1773409573,13.484 06,0008,0011,0950.3,+19.8,014,0156,1773409873,13.494 06,0005,0007,0950.3,+19.0,013,0129,1773410173,13.478 09,0008,0011,0950.1,+18.8,012,0131,1773410473,13.475 06,0006,0008,0950.4,+19.9,013,0152,1773410773,13.457 09,0012,0016,0950.4,+19.9,013,0121,1773411073,13.46 09,0007,0010,0950.1,+20.0,012,0138,1773411373,13.461 06,0008,0011,0950.3,+19.9,012,0133,1773411673,13.449 99,0009,0012,0950.4,+19.7,011,0111,1773411973,13.574 99,0005,0007,0950.1,+19.0,010,0148,1773412273,13.601 09,0006,0008,0950.4,+19.5,011,0130,1773412573,13.585 01,0007,0010,0950.1,+18.5,010,0156,1773412873,13.583 09,0007,0010,0950.3,+19.3,010,0145,1773413173,13.575 06,0006,0008,0950.5,+19.2,009,0135,1773413473,13.573 06,0007,0010,0950.3,+18.9,009,0130,1773413773,13.56 11,0006,0008,0950.0,+18.4,010,0129,1773414073,13.549 06,0006,0008,0950.2,+18.6,009,0145,1773414373,13.546 09,0006,0008,0950.1,+18.0,011,0118,1773414673,13.543 06,0013,0017,0950.6,+18.0,010,0122,1773414973,13.525 11,0008,0011,0950.4,+16.1,010,0138,1773415273,13.51 09,0012,0016,0950.2,+15.5,011,0153,1773415573,13.62 09,0008,0011,0950.3,+15.6,010,0138,1773415873,13.653 11,0007,0010,0950.4,+15.2,011,0127,1773416173,13.636 06,0008,0011,0950.3,+14.8,010,0143,1773416473,13.62 13,0007,0010,0950.2,+14.6,010,0139,1773416773,13.613 06,0005,0007,0950.6,+14.1,011,0141,1773417073,13.603 09,0006,0008,0950.5,+13.4,012,0141,1773417373,13.601 09,0006,0008,0950.5,+13.4,012,0145,1773417673,13.594 99,0008,0011,0950.4,+12.5,012,0158,1773417973,13.574 11,0007,0010,0950.2,+12.0,012,0126,1773418273,13.561 11,0016,0022,0950.2,+12.4,013,0142,1773418573,13.554 06,0009,0012,0950.3,+12.4,013,0138,1773418873,13.562 06,0006,0008,0950.4,+12.0,012,0132,1773419173,13.683 04,0005,0007,0950.3,+11.8,012,0139,1773419473,13.701 13,0006,0008,0950.2,+11.4,012,0132,1773419773,13.697 06,0004,0006,0950.5,+11.5,012,0152,1773420073,13.69 16,0003,0005,0950.4,+11.2,013,0145,1773420373,13.685 11,0009,0012,0950.3,+11.0,012,0150,1773420973,13.665 16,0005,0007,0950.2,+10.6,013,0140,1773421273,13.659 16,0011,0015,0950.5,+10.7,013,0135,1773421573,13.654 13,0007,0010,0950.5,+10.5,014,0123,1773421873,13.648 13,0006,0008,0950.3,+10.1,014,0118,1773422173,13.684 13,0006,0008,0950.5,+10.1,014,0131,1773422473,13.635 13,0009,0012,0950.4,+09.7,016,0140,1773422773,13.757 13,0005,0007,0950.2,+10.0,017,0130,1773423073,13.785 16,0010,0013,0950.4,+09.4,018,0139,1773423373,13.785 16,0008,0011,0950.3,+09.0,019,0129,1773423673,13.765 11,0009,0012,0950.3,+09.0,020,0136,1773423973,13.868 16,0007,0010,0950.4,+09.0,018,0134,1773424273,13.766 13,0007,0010,0950.6,+09.1,018,0140,1773424573,13.763 16,0006,0008,0950.4,+09.0,018,0154,1773424873,13.763 13,0007,0010,0950.5,+07.9,023,0146,1773425473,13.753 13,0006,0008,0950.6,+07.8,021,0150,1773425773,13.743 16,0012,0016,0950.8,+09.0,017,0137,1773426073,13.757 16,0008,0011,0950.6,+08.8,017,0135,1773426373,13.863 13,0004,0006,0950.7,+08.8,018,0132,1773426673,13.889 99,0007,0010,0950.8,+09.2,017,0147,1773426973,13.892 11,0011,0015,0950.7,+08.9,018,0155,1773427273,13.885 13,0008,0011,0951.0,+08.6,018,0136,1773427873,13.881 16,0006,0008,0950.9,+08.3,017,0163,1773428173,13.874 13,0006,0008,0950.8,+08.2,018,0140,1773428473,13.86 13,0008,0011,0950.7,+08.1,018,0133,1773428773,13.856 13,0014,0018,0951.0,+07.2,020,0145,1773429973,13.971 13,0013,0017,0951.1,+05.6,024,0123,1773430574,14.177 13,0022,0029,0951.0,+05.6,026,0120,1773430874,14.17 13,0021,0028,0950.6,+05.5,025,0132,1773431174,14.194 16,0013,0017,0951.2,+03.9,032,0149,1773433274,14.145 18,0022,0029,0950.8,+01.6,038,0152,1773437174,14.389 16,0038,0052,0951.0,+01.1,040,0145,1773438074,14.416 16,0023,0031,0950.8,+00.6,044,0153,1773441374,14.532 13,0019,0026,0950.4,+00.3,046,0147,1773442874,14.514 13,0016,0022,0950.6,+00.2,046,0156,1773443174,14.533 16,0011,0015,0950.4,-00.1,048,0144,1773444074,14.519 13,0009,0012,0950.0,-00.1,048,0133,1773446174,14.655 13,0013,0017,0950.3,-00.1,047,0117,1773446474,14.649 11,0014,0018,0950.0,-00.1,049,0136,1773447074,14.65 09,0011,0015,0949.9,-00.6,050,0115,1773447374,14.645 09,0010,0013,0950.0,-00.4,050,0127,1773447674,14.647 13,0010,0013,0949.9,-00.5,049,0124,1773447974,14.757 11,0020,0027,0949.9,-00.5,050,0159,1773448274,14.802 13,0008,0011,0949.9,-00.3,048,0134,1773448574,14.803 11,0017,0023,0950.0,-00.5,049,0149,1773448874,14.801 13,0015,0021,0949.9,-00.5,048,0126,1773449474,14.793 13,0015,0021,0949.7,-00.3,046,0145,1773449774,14.8 11,0009,0012,0949.8,-00.5,048,0150,1773450074,14.796 16,0008,0011,0949.9,-00.2,046,0137,1773450374,14.788 99,0007,0010,0949.7,-00.3,047,0133,1773450674,14.782 11,0015,0021,0949.5,-00.7,047,0135,1773451574,14.909 11,0013,0017,0949.3,-00.1,044,0141,1773451874,14.94 11,0016,0022,0949.3,-00.6,046,0131,1773453674,14.938 11,0024,0032,0949.2,-00.8,047,0126,1773454274,14.942 11,0016,0022,0949.2,-00.3,043,0170,1773454574,14.94 11,0016,0022,0948.8,-01.0,048,0140,1773454874,14.944 16,0011,0015,0949.4,+00.4,040,0145,1773455775,15.09 18,0010,0013,0949.1,+00.4,039,0160,1773456375,15.069 13,0015,0021,0949.5,+00.4,039,0131,1773456675,15.078 16,0011,0015,0948.9,+00.5,039,0152,1773456975,15.081 16,0009,0012,0948.9,+00.0,041,0136,1773457275,15.077 16,0012,0016,0949.0,+00.2,041,0142,1773457575,15.437 13,0019,0026,0948.6,-01.1,048,0153,1773458175,15.088 13,0019,0026,0949.0,-01.0,047,0148,1773458775,15.202 16,0016,0022,0948.7,-00.8,046,0124,1773459075,15.237 16,0011,0015,0948.8,-00.9,045,0122,1773459375,15.235 16,0012,0016,0948.9,-01.0,047,0130,1773459675,15.231 16,0010,0013,0948.8,-00.9,047,0142,1773459975,15.251 16,0010,0013,0949.1,-00.6,045,0123,1773460275,15.235 16,0012,0016,0948.8,-00.9,045,0122,1773460575,15.238 16,0010,0013,0948.6,-00.8,045,0132,1773460875,15.239 16,0011,0015,0948.8,-01.4,047,0132,1773461175,15.241 11,0016,0022,0948.7,-01.4,048,0142,1773461475,15.229 99,0015,0021,0948.5,-00.9,045,0148,1773463275,15.372 13,0019,0026,0948.6,-00.7,045,0142,1773464175,15.38 11,0023,0031,0948.4,-00.7,045,0147,1773465075,15.371 11,0016,0022,0948.7,+00.0,043,0138,1773465975,15.493 11,0011,0015,0948.3,+00.2,043,0146,1773466275,15.512 13,0015,0021,0949.0,+01.5,043,0135,1773467475,15.511 13,0010,0013,0948.9,+01.6,040,0145,1773467775,15.521 11,0009,0012,0948.9,+02.0,040,0128,1773468375,15.518 11,0009,0012,0948.8,+02.2,039,0123,1773468675,15.518 09,0009,0012,0948.4,+02.8,038,0100,1773469275,15.51 13,0017,0023,0948.5,+03.6,037,0140,1773470175,15.654 16,0008,0011,0948.5,+04.0,036,0159,1773470775,15.644 13,0010,0013,0948.5,+05.2,037,0122,1773471675,15.643 16,0011,0015,0948.4,+05.1,035,0132,1773471975,15.642 13,0010,0013,0948.6,+05.2,037,0145,1773472275,15.641 13,0006,0008,0948.5,+05.6,035,0150,1773472575,15.632 11,0009,0012,0948.3,+05.8,035,0132,1773472875,15.636 13,0007,0010,0948.5,+05.9,036,0139,1773473475,15.774 16,0009,0012,0948.5,+06.7,034,0159,1773474075,15.782 16,0007,0010,0948.4,+07.0,034,0142,1773474675,15.771 13,0008,0011,0948.2,+07.6,034,0151,1773474975,15.578 13,0010,0013,0948.1,+07.4,033,0133,1773475275,15.574 13,0013,0017,0948.0,+07.5,033,0161,1773475575,15.754 11,0015,0021,0948.2,+08.0,032,0152,1773476175,15.568 16,0012,0016,0948.1,+07.9,032,0154,1773476475,15.555 13,0013,0017,0948.0,+08.6,033,0143,1773476775,15.873 16,0016,0022,0947.7,+08.4,031,0131,1773477075,15.894 16,0019,0026,0947.6,+08.8,033,0146,1773477375,15.888 16,0016,0022,0947.9,+09.4,032,0145,1773477975,15.883 13,0025,0034,0947.5,+09.8,034,0151,1773478275,15.688 99,0025,0034,0947.8,+09.8,031,0120,1773478575,15.69 11,0015,0021,0947.2,+09.3,034,0150,1773478875,15.681 13,0022,0029,0947.1,+09.9,033,0138,1773479175,15.677 99,0017,0023,0947.4,+10.4,031,0131,1773479475,15.676 13,0023,0031,0947.3,+10.7,031,0134,1773479775,15.672 11,0027,0037,0947.2,+10.9,031,0136,1773480075,15.657 11,0022,0029,0947.0,+11.3,033,0142,1773480375,15.782 13,0011,0015,0947.1,+11.3,029,0126,1773480675,15.802 99,0011,0015,0947.2,+11.3,028,0126,1773480975,15.799 13,0013,0017,0946.9,+11.3,028,0120,1773481275,15.797 16,0017,0023,0947.0,+11.6,029,0143,1773481575,15.804 16,0011,0015,0946.7,+11.7,029,0158,1773481875,15.79 13,0012,0016,0946.6,+12.2,029,0131,1773482175,15.795 09,0018,0024,0946.5,+12.5,029,0133,1773482475,15.791 13,0013,0017,0946.7,+12.6,028,0133,1773482775,15.792 16,0011,0015,0946.6,+12.7,028,0144,1773483075,15.784 11,0009,0012,0946.4,+12.9,027,0127,1773483375,15.776 13,0007,0010,0946.4,+13.3,028,0142,1773483675,15.774 13,0009,0012,0946.3,+13.1,026,0147,1773483975,15.887 13,0013,0017,0946.4,+13.3,027,0109,1773484275,15.923 13,0014,0018,0945.9,+13.8,027,0137,1773484575,15.92 11,0012,0016,0946.1,+13.5,024,0137,1773484875,15.904 99,0009,0012,0945.8,+13.8,023,0142,1773485175,15.902 09,0007,0010,0945.9,+13.8,023,0153,1773485475,15.898 09,0010,0013,0945.6,+13.9,023,0143,1773485775,15.901 13,0008,0011,0945.5,+14.4,025,0142,1773486075,15.905 09,0010,0013,0945.2,+14.7,025,0145,1773486375,15.888 13,0019,0026,0945.2,+14.9,024,0138,1773486675,15.881 13,0008,0011,0945.2,+15.0,024,0138,1773486975,15.886 99,0010,0013,0944.8,+15.6,023,0133,1773487575,15.996 11,0010,0013,0944.8,+15.8,023,0129,1773487876,16.011 11,0008,0011,0945.0,+16.1,023,0153,1773488176,16.011 13,0011,0015,0944.6,+15.5,020,0123,1773488476,16.009 11,0006,0008,0944.7,+15.8,022,0150,1773488775,15.999 13,0010,0013,0944.3,+16.1,021,0121,1773489076,16.005 11,0007,0010,0944.7,+16.6,021,0140,1773489375,15.994 16,0010,0013,0944.2,+16.8,021,0130,1773489975,15.975 13,0008,0011,0944.1,+16.7,020,0135,1773490275,15.978 13,0010,0013,0944.0,+16.3,016,0149,1773490875,15.958 09,0008,0011,0943.7,+16.6,016,0121,1773491476,16.107 13,0019,0026,0943.6,+16.4,016,0126,1773492376,16.096 13,0010,0013,0943.3,+16.4,015,0129,1773492676,16.097 11,0005,0007,0943.5,+16.9,017,0140,1773493276,16.07 13,0005,0007,0943.3,+17.9,016,0128,1773493876,16.084 13,0005,0007,0943.2,+17.9,014,0162,1773494176,16.082 09,0005,0007,0943.3,+17.7,011,0131,1773494476,16.073 11,0006,0008,0943.0,+17.3,011,0133,1773494776,16.192 06,0004,0006,0942.9,+18.5,010,0143,1773495076,16.215 06,0009,0012,0943.2,+18.8,010,0135,1773495376,16.219 06,0003,0005,0943.2,+18.7,010,0137,1773495676,16.22 04,0005,0007,0942.9,+18.5,012,0135,1773495976,16.214 04,0006,0008,0942.5,+19.4,010,0131,1773496276,16.218 09,0005,0007,0942.6,+19.7,009,0142,1773496576,16.214 04,0005,0007,0942.9,+19.8,010,0133,1773496876,16.21 09,0004,0006,0942.5,+19.6,011,0134,1773497176,16.212 06,0009,0012,0942.9,+20.6,009,0122,1773497476,16.209 06,0010,0013,0942.8,+20.4,010,0124,1773497776,16.2 06,0006,0008,0942.9,+20.5,012,0130,1773498076,16.185 09,0006,0008,0942.7,+20.9,010,0130,1773498376,16.316 11,0005,0007,0942.4,+19.5,010,0144,1773498676,16.339 11,0012,0016,0942.6,+20.8,012,0127,1773498976,16.335 09,0006,0008,0942.7,+20.4,012,0141,1773499276,16.336 11,0005,0007,0942.7,+20.8,014,0134,1773499576,16.33 09,0009,0012,0942.5,+20.8,014,0149,1773499876,16.341 09,0008,0011,0942.4,+20.2,014,0144,1773500176,16.316 09,0006,0008,0942.6,+20.0,014,0133,1773500476,16.311 11,0016,0022,0942.4,+19.4,014,0140,1773501076,16.295 09,0017,0023,0942.6,+18.1,015,0147,1773501976,16.383 99,0010,0013,0942.9,+17.4,014,0137,1773502276,16.402 11,0009,0012,0942.8,+17.0,015,0134,1773502576,16.387 01,0008,0011,0942.4,+16.0,014,0138,1773502876,16.377 04,0008,0011,0942.8,+16.2,014,0145,1773503176,16.377 11,0008,0011,0942.5,+14.8,015,0142,1773503476,16.354 13,0013,0017,0942.6,+14.5,015,0153,1773504076,16.338 09,0009,0012,0942.7,+13.2,014,0128,1773504376,16.331 01,0007,0010,0942.7,+12.8,014,0130,1773504676,16.318 11,0008,0011,0942.8,+13.0,013,0143,1773504976,16.307 13,0007,0010,0942.8,+13.0,013,0159,1773505276,16.295 04,0008,0011,0942.8,+12.0,014,0131,1773505876,16.443 11,0008,0011,0942.7,+11.7,013,0144,1773506176,16.425 11,0014,0018,0942.8,+11.8,012,0142,1773506476,16.426 01,0018,0024,0942.8,+11.4,012,0135,1773506776,16.414 09,0012,0016,0943.2,+11.4,012,0131,1773507076,16.416 99,0010,0013,0943.3,+11.0,013,0149,1773507376,16.408 13,0009,0012,0943.2,+11.0,014,0127,1773507676,16.394 16,0011,0015,0943.4,+10.6,014,0134,1773507976,16.382 13,0010,0013,0943.2,+10.6,014,0130,1773508276,16.384 16,0016,0022,0943.2,+10.1,014,0141,1773508576,16.373 16,0093,0124,0942.9,+10.1,016,0137,1773508876,16.371 13,0017,0023,0943.3,+09.0,020,0127,1773509476,16.52 16,0041,0055,0943.1,+08.8,020,0143,1773509776,16.518 13,0021,0028,0943.1,+08.9,019,0117,1773510076,16.505 13,0026,0036,0943.1,+08.4,019,0111,1773510376,16.498 16,0018,0024,0943.6,+08.0,021,0146,1773511576,16.474 00,0017,0023,0943.5,+08.7,022,0141,1773511876,16.473 13,0014,0018,0943.4,+08.8,022,0135,1773512176,16.479 16,0013,0017,0943.4,+08.4,023,0134,1773512476,16.475 09,0011,0015,0943.7,+08.7,023,0141,1773512776,16.58 16,0013,0017,0943.6,+08.8,023,0151,1773513076,16.621 11,0013,0017,0943.6,+08.8,024,0133,1773513376,16.614 06,0017,0023,0943.5,+08.8,023,0174,1773513676,16.608 13,0007,0010,0943.7,+08.6,024,0128,1773513976,16.608 11,0008,0011,0943.8,+08.6,024,0140,1773514276,16.609 09,0017,0023,0943.8,+07.7,026,0149,1773514876,16.591 06,0016,0022,0943.8,+07.6,027,0148,1773515176,16.587 09,0014,0018,0944.0,+07.2,027,0130,1773515476,16.578 11,0014,0018,0944.1,+06.3,029,0145,1773515776,16.607 09,0010,0013,0943.9,+06.4,030,0147,1773516076,16.575 11,0018,0024,0943.8,+06.3,030,0149,1773516376,16.699 11,0019,0026,0943.9,+05.4,033,0134,1773517276,16.909 11,0015,0021,0944.2,+05.0,033,0147,1773517576,16.91 99,0082,0111,0943.7,+04.2,036,0126,1773517876,16.916 11,0081,0109,0943.8,+04.4,035,0146,1773518176,16.705 13,0034,0047,0943.9,+04.2,036,0177,1773518476,16.912 16,0019,0026,0944.0,+03.9,036,0138,1773518776,16.7 13,0021,0028,0943.9,+03.5,038,0163,1773519076,16.697 11,0020,0027,0943.8,+03.6,037,0141,1773519376,16.694 11,0018,0024,0944.1,+03.4,038,0135,1773519676,16.696 06,0015,0021,0944.1,+03.1,040,0152,1773519976,16.813 09,0017,0023,0944.2,+03.2,040,0145,1773520276,16.839 16,0016,0022,0944.0,+02.9,040,0147,1773520577,17.033 00,0013,0017,0944.1,+02.8,041,0114,1773521176,16.844 13,0021,0028,0944.1,+02.8,041,0156,1773521476,16.835 16,0027,0037,0944.0,+02.2,043,0128,1773521777,17.023 16,0022,0029,0944.3,+02.4,043,0127,1773522076,16.821 01,0023,0031,0944.5,+02.4,043,0145,1773522376,16.835 00,0014,0018,0944.3,+02.0,044,0137,1773522676,16.814 13,0018,0024,0944.2,+02.1,044,0129,1773522976,16.817 11,0021,0028,0944.4,+02.1,044,0139,1773523277,17.01 11,0024,0032,0944.5,+02.2,044,0116,1773523576,16.941 16,0027,0037,0944.5,+01.6,046,0128,1773523876,16.975 00,0025,0034,0944.7,+02.1,044,0144,1773524177,17.162 16,0025,0034,0944.2,+02.0,045,0130,1773524476,16.958 04,0027,0037,0944.2,+01.9,046,0141,1773524776,16.955 01,0027,0037,0944.2,+01.7,046,0155,1773525077,17.149 11,0024,0032,0944.4,+01.8,046,0150,1773525377,17.142 11,0026,0036,0944.3,+01.8,046,0134,1773525677,17.145 13,0018,0024,0944.3,+01.8,046,0138,1773525977,17.133 11,0017,0023,0944.2,+01.4,047,0147,1773526277,17.261 13,0014,0018,0944.3,+01.6,047,0130,1773526577,17.14 11,0018,0024,0944.1,+01.3,047,0139,1773526877,17.129 13,0018,0024,0944.3,+01.3,047,0150,1773527177,17.255 13,0015,0021,0944.0,+01.3,048,0137,1773527477,17.284 16,0017,0023,0944.2,+01.2,048,0134,1773527777,17.29 13,0019,0026,0944.0,+01.1,048,0126,1773528077,17.283 13,0012,0016,0944.1,+01.1,048,0130,1773528377,17.285 16,0008,0011,0944.0,+00.6,050,0165,1773528677,17.28 16,0016,0022,0943.9,+00.6,050,0138,1773528977,17.276 16,0012,0016,0944.1,+01.0,049,0152,1773529277,17.269 13,0015,0021,0944.2,+00.8,049,0146,1773529577,17.268 16,0024,0032,0944.1,+00.9,049,0133,1773529877,17.264 13,0017,0023,0943.9,+00.7,050,0140,1773530177,17.39 11,0010,0013,0944.1,+00.7,050,0128,1773530777,17.39 13,0011,0015,0944.1,+00.7,050,0136,1773531077,17.424 13,0012,0016,0944.3,+00.8,050,0143,1773531377,17.412 13,0013,0017,0944.0,+00.8,050,0129,1773531677,17.418 11,0010,0013,0944.3,+00.5,051,0109,1773531977,17.42 11,0012,0016,0944.3,+00.5,051,0143,1773532277,17.417 13,0013,0017,0944.0,+00.5,051,0150,1773532577,17.218 18,0010,0013,0944.0,+00.2,051,0147,1773532877,17.41 13,0010,0013,0944.1,+00.5,051,0123,1773533177,17.411 13,0014,0018,0943.9,+00.3,051,0153,1773533477,17.462 13,0012,0016,0943.8,-00.1,052,0154,1773533777,17.398 13,0015,0021,0943.7,-00.5,054,0152,1773534077,17.399 13,0017,0023,0944.0,+00.1,053,0140,1773534377,17.333 16,0011,0015,0943.8,-00.1,053,0113,1773534677,17.555 16,0012,0016,0943.9,+00.1,052,0140,1773534977,17.558 16,0010,0013,0944.0,-00.3,053,0136,1773535277,17.539 16,0012,0016,0943.7,-00.4,054,0132,1773535577,17.547 13,0014,0018,0944.0,+00.1,053,0137,1773535877,17.551 13,0011,0015,0944.2,-00.0,053,0115,1773536177,17.539 13,0011,0015,0944.2,-00.0,053,0118,1773536477,17.541 13,0013,0017,0943.8,-00.1,053,0129,1773536777,17.536 13,0011,0015,0944.0,-00.4,054,0140,1773537077,17.53 11,0021,0028,0943.8,-00.3,054,0122,1773537377,17.542 16,0020,0027,0943.8,-00.6,055,0117,1773537677,17.54 11,0010,0013,0943.6,-00.6,054,0141,1773538877,17.693 09,0010,0013,0944.0,-01.1,054,0129,1773541277,17.674 11,0009,0012,0944.1,-01.1,054,0146,1773542177,17.822 11,0016,0022,0943.8,-01.5,055,0149,1773542477,17.826 11,0020,0027,0943.6,-01.7,056,0136,1773543077,17.825 09,0010,0013,0943.7,-01.7,057,0152,1773543377,17.825 11,0009,0012,0943.6,-01.5,055,0146,1773543677,17.828 11,0015,0021,0943.9,-01.6,055,0139,1773544277,17.81 09,0022,0029,0943.8,-01.9,056,0132,1773544577,17.814 11,0018,0024,0943.8,-01.8,056,0141,1773545177,17.945 11,0016,0022,0943.8,-02.1,057,0155,1773545477,17.973 11,0014,0018,0944.1,-01.9,056,0129,1773545777,17.973 11,0016,0022,0944.1,-01.9,056,0124,1773546077,17.966 11,0014,0018,0944.0,-02.3,057,0138,1773546377,17.975 13,0012,0016,0943.7,-02.4,058,0155,1773546677,17.975 11,0011,0015,0943.9,-02.4,057,0154,1773546977,17.966 11,0014,0018,0944.1,-02.5,057,0130,1773547277,17.975 09,0013,0017,0943.8,-02.4,057,0133,1773547577,17.97 11,0020,0027,0943.9,-02.5,057,0142,1773547877,17.961 11,0021,0028,0943.7,-02.4,057,0139,1773548177,17.974 11,0019,0026,0944.0,-02.3,057,0129,1773548477,17.974 09,0014,0018,0943.6,-02.5,057,0153,1773548778,18.091 13,0013,0017,0943.8,-02.1,056,0119,1773549078,18.122 09,0016,0022,0944.0,-02.6,057,0123,1773549378,18.132 09,0015,0021,0943.9,-03.2,058,0163,1773549978,18.119 11,0014,0018,0943.7,-02.8,058,0136,1773550278,18.126 09,0015,0021,0944.3,-02.8,059,0129,1773550878,18.126 99,0015,0021,0944.3,-02.8,058,0148,1773551178,18.116 99,0012,0016,0944.2,-02.4,057,0148,1773551478,18.12 13,0019,0026,0944.3,-02.4,058,0142,1773551778,18.117 13,0016,0022,0944.3,-02.0,057,0116,1773552078,18.117 16,0034,0047,0944.2,-01.8,057,0136,1773552378,18.25 11,0027,0037,0944.2,-01.0,055,0154,1773552678,18.274 16,0020,0027,0944.3,-01.0,056,0119,1773552978,18.283 11,0018,0024,0944.3,-00.6,055,0138,1773553278,18.288 09,0022,0029,0944.4,-00.2,054,0128,1773553578,18.283 11,0024,0032,0944.7,+00.4,052,0135,1773553878,18.283 13,0018,0024,0944.5,+00.9,051,0121,1773554178,18.091 13,0021,0028,0944.8,+01.4,048,0145,1773554478,18.088 16,0013,0017,0944.9,+01.8,048,0144,1773554778,18.284 11,0023,0031,0944.9,+02.1,048,0118,1773555078,18.28 13,0014,0018,0945.1,+02.3,047,0117,1773555378,18.275 13,0016,0022,0944.7,+02.6,046,0138,1773555678,18.28 13,0016,0022,0944.7,+02.8,046,0134,1773555978,18.216 13,0016,0022,0944.9,+02.9,045,0142,1773556278,18.236 13,0016,0022,0944.9,+03.2,045,0135,1773556578,18.233 16,0024,0032,0944.9,+03.8,045,0132,1773556878,18.238 13,0019,0026,0944.9,+03.8,046,0142,1773557178,18.231 16,0019,0026,0945.2,+04.4,044,0145,1773557478,18.227 16,0016,0022,0944.9,+04.2,044,0125,1773557778,18.226 11,0019,0026,0945.4,+04.4,045,0147,1773558078,18.231 13,0018,0024,0945.3,+04.8,044,0134,1773558378,18.215 13,0014,0018,0945.1,+04.9,043,0134,1773558678,18.223 16,0010,0013,0945.3,+05.3,043,0120,1773558978,18.209 13,0014,0018,0945.1,+05.3,042,0134,1773559278,18.206 16,0013,0017,0945.4,+05.7,041,0127,1773559578,18.336 18,0011,0015,0945.1,+05.4,042,0146,1773559878,18.376 13,0016,0022,0945.3,+05.9,040,0126,1773560478,18.36 18,0015,0021,0945.4,+06.4,040,0135,1773560778,18.349 16,0013,0017,0944.9,+06.4,040,0155,1773561078,18.359 16,0008,0011,0945.2,+06.6,040,0139,1773561378,18.351 16,0016,0022,0945.2,+06.5,039,0120,1773561678,18.345 13,0012,0016,0945.3,+06.8,038,0124,1773561978,18.334 13,0017,0023,0945.2,+06.9,038,0153,1773562278,18.329 99,0013,0017,0945.1,+07.6,037,0139,1773562578,18.336 16,0020,0027,0945.3,+08.0,038,0138,1773562878,18.33 13,0016,0022,0945.1,+08.0,038,0136,1773563178,18.464 16,0015,0021,0945.2,+07.8,037,0121,1773563478,18.479 13,0015,0021,0945.1,+08.4,038,0146,1773563778,18.471 16,0026,0036,0945.4,+09.3,037,0132,1773564378,18.468 16,0016,0022,0945.1,+09.4,037,0160,1773564678,18.451 16,0015,0021,0944.8,+08.7,035,0144,1773564978,18.454 13,0009,0012,0945.0,+09.5,035,0129,1773565278,18.448 16,0021,0028,0945.0,+10.2,035,0141,1773565578,18.461 16,0010,0013,0944.9,+10.5,035,0132,1773565878,18.449 16,0010,0013,0945.1,+10.9,034,0136,1773566178,18.445 16,0014,0018,0944.8,+10.6,034,0151,1773566478,18.433 16,0013,0017,0944.8,+10.8,033,0132,1773566778,18.559 16,0012,0016,0944.9,+10.9,034,0124,1773567078,18.587 13,0014,0018,0944.8,+11.2,034,0121,1773567378,18.59 16,0015,0021,0944.8,+11.3,031,0144,1773567678,18.593 99,0016,0022,0944.2,+13.3,025,0124,1773570378,18.653 16,0030,0042,0944.4,+13.9,025,0152,1773571578,18.672 21,0015,0021,0944.1,+14.2,024,0120,1773571878,18.674 21,0012,0016,0944.0,+14.4,024,0125,1773572778,18.672 18,0016,0022,0944.0,+14.3,022,0141,1773573078,18.652 18,0007,0010,0944.0,+14.3,022,0133,1773573378,18.644 16,0008,0011,0944.2,+14.6,023,0157,1773573678,18.739 16,0010,0013,0943.7,+14.0,022,0131,1773574878,18.765 18,0010,0013,0943.8,+14.4,021,0167,1773575178,18.755 18,0011,0015,0943.7,+14.9,021,0131,1773575778,18.741 21,0010,0013,0943.5,+15.2,018,0125,1773577578,18.85 21,0009,0012,0943.4,+15.0,018,0139,1773577878,18.883 18,0008,0011,0943.2,+15.6,016,0144,1773578178,18.869 21,0017,0023,0943.4,+15.1,014,0132,1773579078,18.851 16,0007,0010,0943.4,+15.6,015,0140,1773579978,18.832 18,0016,0022,0943.3,+16.1,015,0140,1773580278,18.841 18,0012,0016,0943.6,+16.0,014,0144,1773580578,18.838 21,0011,0015,0943.5,+16.5,013,0159,1773580878,18.833 16,0005,0007,0943.5,+16.6,013,0149,1773581178,18.961 99,0007,0010,0943.6,+16.5,013,0106,1773581478,18.972 21,0008,0011,0943.3,+16.4,013,0128,1773581778,18.971 18,0008,0011,0943.3,+16.0,012,0112,1773582078,18.967 18,0010,0013,0943.2,+17.1,012,0130,1773583278,18.968 11,0007,0010,0943.5,+17.7,012,0162,1773583578,18.959 13,0012,0016,0943.4,+17.0,011,0124,1773583878,18.952 09,0009,0012,0943.5,+18.8,012,0133,1773584178,18.945 13,0009,0012,0943.5,+18.0,010,0122,1773584478,18.941 99,0009,0012,0943.5,+17.8,011,0131,1773585079,19.089 11,0009,0012,0943.4,+18.3,009,0148,1773585679,19.072 99,0011,0015,0943.3,+16.8,010,0147,1773585979,19.061 13,0009,0012,0943.5,+17.1,010,0143,1773586879,19.037 18,0008,0011,0943.5,+16.7,009,0138,1773587179,19.035 13,0012,0016,0943.7,+16.6,010,0153,1773587479,19.032 11,0011,0015,0943.7,+16.7,010,0145,1773587779,19.016 13,0116,0156,0943.8,+16.3,011,0143,1773588079,19.011 99,0011,0015,0943.9,+16.0,012,0146,1773588379,19.128 16,0013,0017,0943.6,+15.9,011,0139,1773588679,19.155 16,0013,0017,0943.9,+15.5,011,0138,1773588979,19.147 13,0010,0013,0943.6,+15.5,012,0156,1773589279,19.133 11,0019,0026,0944.0,+15.3,015,0127,1773589579,19.129 11,0025,0034,0943.9,+14.9,015,0128,1773589879,19.119 09,0022,0029,0943.9,+14.4,021,0137,1773590479,19.103 01,0027,0037,0944.0,+13.3,022,0130,1773590779,19.085 06,0024,0032,0944.3,+13.8,022,0128,1773591079,19.084 01,0033,0045,0944.3,+12.6,023,0129,1773591379,19.067 01,0011,0015,0944.3,+12.5,024,0140,1773591679,19.066 04,0011,0015,0944.6,+12.1,024,0124,1773591979,19.183 06,0007,0010,0944.5,+11.5,025,0137,1773592279,19.208 06,0010,0013,0944.5,+11.6,025,0141,1773592579,19.194 01,0009,0012,0944.5,+11.2,025,0107,1773593179,19.187 01,0012,0016,0944.5,+11.1,025,0139,1773593479,19.197 01,0018,0024,0944.9,+10.6,026,0138,1773593779,19.168 04,0008,0011,0944.6,+10.1,027,0150,1773594079,19.17 06,0077,0103,0945.1,+10.2,027,0139,1773594379,19.159 01,0007,0010,0944.7,+10.0,027,0116,1773594679,19.15 01,0007,0010,0944.9,+10.1,027,0121,1773594979,19.16 01,0008,0011,0944.8,+09.4,028,0125,1773595279,19.145 06,0015,0021,0945.0,+09.8,028,0153,1773595579,19.265 11,0021,0028,0945.2,+09.7,028,0131,1773595879,19.28 09,0014,0018,0945.4,+09.7,028,0168,1773596179,19.277 06,0013,0017,0945.3,+09.6,028,0108,1773596479,19.265 09,0012,0016,0945.4,+09.4,029,0140,1773596779,19.259 09,0011,0015,0945.3,+09.5,030,0136,1773597079,19.264 13,0009,0012,0945.4,+09.2,031,0140,1773597379,19.256 13,0009,0012,0945.2,+08.9,032,0136,1773597679,19.25 13,0011,0015,0945.6,+09.0,032,0150,1773597979,19.256 11,0010,0013,0945.4,+09.0,033,0139,1773598279,19.24 06,0015,0021,0945.3,+09.0,033,0142,1773598579,19.25 11,0010,0013,0945.5,+08.8,033,0145,1773598879,19.237 09,0012,0016,0945.7,+08.9,033,0152,1773599179,19.362 04,0017,0023,0945.9,+08.4,035,0121,1773599479,19.384 11,0013,0017,0945.9,+08.3,036,0121,1773599779,19.387 09,0014,0018,0946.0,+08.4,036,0135,1773600079,19.371 11,0012,0016,0945.7,+08.3,037,0135,1773600379,19.366 11,0012,0016,0946.0,+08.5,036,0148,1773600679,19.372 11,0013,0017,0946.1,+08.2,037,0157,1773600979,19.36 11,0012,0016,0946.0,+08.2,037,0139,1773601279,19.362 09,0011,0015,0945.9,+08.0,037,0133,1773601579,19.356 11,0011,0015,0946.2,+07.9,038,0128,1773601879,19.349 11,0013,0017,0946.3,+07.8,037,0133,1773602179,19.341 11,0018,0024,0946.0,+07.6,038,0137,1773602479,19.331 11,0022,0029,0946.4,+07.5,038,0143,1773602779,19.452 11,0015,0021,0946.4,+06.6,041,0130,1773603079,19.478 11,0014,0018,0946.3,+06.4,041,0157,1773603379,19.473 09,0019,0026,0946.4,+06.0,042,0155,1773603679,19.471 09,0022,0029,0946.4,+05.7,043,0152,1773603979,19.472 09,0015,0021,0946.5,+05.6,042,0123,1773604279,19.466 09,0029,0039,0946.6,+05.0,044,0145,1773605179,19.454 11,0016,0022,0946.9,+04.7,044,0143,1773605479,19.528 11,0017,0023,0946.4,+03.6,047,0138,1773605779,19.442 11,0020,0027,0946.6,+05.0,043,0127,1773606079,19.434 11,0020,0027,0946.8,+04.1,046,0141,1773606379,19.561 09,0013,0017,0946.8,+03.9,046,0138,1773606979,19.783 09,0017,0023,0946.7,+03.8,046,0164,1773607279,19.775 11,0018,0024,0947.0,+02.9,050,0145,1773607579,19.776 11,0016,0022,0947.1,+03.8,045,0121,1773608479,19.577 11,0014,0018,0946.9,+03.5,046,0151,1773608779,19.574 09,0014,0018,0947.1,+03.2,048,0154,1773609079,19.571 04,0015,0021,0947.2,+03.3,047,0137,1773609379,19.568 09,0020,0027,0947.2,+02.6,049,0122,1773609679,19.558 06,0027,0037,0947.1,+02.9,048,0124,1773609979,19.687 09,0027,0037,0947.4,+02.3,050,0151,1773610879,19.71 11,0026,0036,0947.2,+02.4,049,0164,1773611179,19.9 06,0019,0026,0947.2,+02.2,050,0133,1773611479,19.893 09,0024,0032,0947.2,+02.2,049,0131,1773611779,19.701 11,0019,0026,0947.4,+01.6,051,0126,1773612079,19.888 04,0014,0018,0947.2,+01.5,051,0138,1773612679,19.69 06,0023,0031,0947.6,+01.4,052,0144,1773612979,19.884 06,0022,0029,0947.5,+01.4,052,0127,1773613279,19.873 06,0015,0021,0947.5,+01.3,052,0124,1773613580,20.006 00,0021,0028,0947.5,+00.9,053,0118,1773614180,20.039 06,0026,0036,0947.6,+01.0,052,0139,1773614480,20.038 06,0017,0023,0947.6,+00.9,053,0113,1773614780,20.031 06,0015,0021,0947.5,+00.8,053,0148,1773615080,20.026 06,0018,0024,0947.5,+00.9,053,0125,1773615380,20.025 06,0017,0023,0947.5,+00.7,053,0126,1773615680,20.019 09,0022,0029,0947.6,+00.8,053,0150,1773615980,20.024 06,0023,0031,0947.4,+00.5,055,0134,1773616580,20.015 09,0024,0032,0947.6,+00.2,055,0150,1773616880,20.023 04,0021,0028,0947.8,+00.2,055,0123,1773617180,20.127 06,0021,0028,0947.7,+00.4,055,0162,1773617780,20.158 09,0020,0027,0947.4,+00.2,055,0158,1773618080,20.17 06,0022,0029,0947.7,+00.0,055,0149,1773618380,20.161 06,0027,0037,0947.7,-00.1,056,0158,1773618680,20.155 06,0024,0032,0947.7,+00.0,055,0126,1773618980,20.152 06,0020,0027,0947.6,+00.3,055,0125,1773619280,20.154 06,0025,0034,0947.6,+00.0,056,0173,1773619580,20.148 06,0020,0027,0947.6,-00.2,056,0133,1773620180,20.147 06,0020,0027,0947.5,-00.3,057,0135,1773620480,20.146 06,0018,0024,0947.8,+00.1,055,0138,1773621080,20.312 06,0015,0021,0947.6,-00.0,055,0133,1773621380,20.309 04,0015,0021,0947.7,-00.1,056,0121,1773621680,20.113 99,0015,0021,0947.8,-00.1,056,0128,1773622280,20.292 04,0022,0029,0947.4,-00.3,056,0124,1773622880,20.307 06,0018,0024,0947.6,-00.9,059,0142,1773623480,20.279 06,0015,0021,0947.7,-00.9,059,0122,1773623780,20.289 06,0017,0023,0947.6,-00.5,057,0128,1773624080,20.291 06,0022,0029,0947.7,-00.9,059,0128,1773624380,20.423 06,0016,0022,0947.4,-01.0,060,0147,1773624680,20.445 06,0018,0024,0947.3,-00.8,058,0132,1773624980,20.446 99,0016,0022,0947.5,-00.8,058,0148,1773625280,20.454 06,0013,0017,0947.8,-00.9,059,0126,1773625580,20.246 06,0023,0031,0947.5,-00.8,058,0144,1773625880,20.442 09,0015,0021,0947.4,-01.1,059,0140,1773626180,20.438 04,0014,0018,0947.5,-00.9,058,0140,1773626780,20.439 06,0020,0027,0947.5,-01.0,059,0127,1773627080,20.447 06,0014,0018,0947.5,-01.0,059,0155,1773627380,20.244 04,0018,0024,0947.7,-00.9,058,0143,1773627680,20.453 06,0015,0021,0947.8,-01.3,059,0118,1773627980,20.564 04,0018,0024,0947.4,-01.1,058,0141,1773628280,20.582 06,0017,0023,0947.4,-01.4,059,0133,1773628580,20.402 04,0018,0024,0947.7,-01.2,058,0124,1773628880,20.584 04,0020,0027,0947.8,-01.2,058,0151,1773629180,20.583 09,0020,0027,0947.7,-01.3,058,0139,1773629480,20.582 04,0016,0022,0947.3,-02.1,061,0122,1773629780,20.583 04,0020,0027,0947.4,-01.5,059,0144,1773630080,20.586 06,0022,0029,0947.5,-02.1,060,0158,1773630380,20.581 01,0016,0022,0947.9,-01.5,059,0161,1773630680,20.576 06,0017,0023,0947.5,-01.6,059,0128,1773630980,20.564 06,0016,0022,0947.8,-01.6,059,0142,1773631280,20.573 04,0019,0026,0947.7,-01.6,059,0134,1773631580,20.71 04,0020,0027,0947.9,-01.2,059,0130,1773631880,20.726 04,0015,0021,0948.0,-00.4,058,0148,1773632180,20.728 04,0012,0016,0948.1,-00.3,058,0147,1773632480,20.72 01,0016,0022,0948.0,-00.4,058,0134,1773632780,20.735 06,0014,0018,0948.1,-00.3,058,0124,1773633080,20.723 99,0017,0023,0947.9,-01.1,058,0123,1773633380,20.73 04,0016,0022,0948.2,-01.7,060,0157,1773633680,20.534 06,0017,0023,0948.2,-02.1,061,0130,1773633980,20.729 04,0017,0023,0948.1,-01.5,060,0118,1773634580,20.724 06,0033,0045,0948.2,-01.4,060,0117,1773634880,20.727 04,0027,0037,0948.3,-01.7,061,0136,1773635180,20.848 06,0030,0042,0948.4,-01.5,060,0139,1773635480,20.872 06,0023,0031,0948.4,-01.9,060,0131,1773635780,20.877 06,0030,0042,0948.6,-01.8,059,0147,1773636080,20.868 04,0032,0044,0948.4,-01.6,059,0107,1773636380,20.869 04,0032,0044,0948.4,-01.7,060,0142,1773636680,20.873 06,0029,0039,0948.7,-01.7,059,0135,1773636980,20.858 06,0026,0036,0948.8,-01.5,059,0159,1773637280,20.862 06,0025,0034,0948.5,-01.6,060,0132,1773637580,20.865 06,0025,0034,0948.8,-01.4,060,0145,1773638180,20.858 04,0023,0031,0948.6,-01.6,060,0136,1773638480,20.862 01,0026,0036,0948.9,-01.0,059,0148,1773638780,20.976 04,0028,0038,0949.0,-01.0,060,0148,1773639081,21.017 01,0027,0037,0948.8,-00.7,059,0148,1773639381,21.011 04,0025,0034,0948.8,-00.3,059,0142,1773639981,21.028 06,0029,0039,0949.2,+00.6,058,0139,1773640581,21.019 04,0015,0021,0949.9,+05.1,047,0152,1773645080,20.948 04,0014,0018,0949.8,+06.4,045,0150,1773646581,21.089 04,0020,0027,0949.9,+06.2,043,0153,1773646881,21.084 01,0014,0018,0950.1,+07.0,043,0131,1773647781,21.071 01,0017,0023,0950.3,+07.3,043,0156,1773648681,21.077 01,0017,0023,0950.2,+07.8,043,0136,1773648981,21.065 99,0019,0026,0950.2,+08.2,042,0139,1773649281,21.067 06,0019,0026,0950.1,+09.3,041,0142,1773650781,21.202 06,0020,0027,0950.0,+10.2,041,0124,1773652281,21.172 04,0019,0026,0949.8,+12.2,039,0145,1773655581,21.296 04,0015,0021,0949.8,+11.8,038,0142,1773655881,21.336 04,0014,0018,0949.7,+12.7,038,0129,1773656481,21.292 06,0010,0013,0949.5,+12.5,037,0130,1773657681,21.418 09,0011,0015,0949.5,+13.2,037,0161,1773657981,21.407 01,0012,0016,0949.4,+13.4,036,0135,1773658281,21.41 04,0019,0026,0949.4,+13.4,035,0142,1773658581,21.404 06,0012,0016,0949.3,+13.3,035,0146,1773658881,21.399 99,0014,0018,0949.4,+13.7,033,0136,1773659181,21.391 01,0008,0011,0949.1,+14.2,032,0146,1773659481,21.389 11,0012,0016,0949.3,+14.4,033,0131,1773659781,21.384 09,0019,0026,0949.2,+13.6,031,0140,1773660081,21.379 09,0010,0013,0948.8,+14.8,032,0137,1773660381,21.504 11,0015,0021,0948.8,+14.1,030,0130,1773660681,21.527 06,0013,0017,0948.9,+14.2,030,0141,1773660981,21.522 06,0011,0015,0949.0,+14.5,031,0128,1773661281,21.52 04,0014,0018,0948.7,+15.5,032,0137,1773661581,21.517 06,0013,0017,0948.6,+15.5,031,0142,1773661881,21.519 06,0020,0027,0948.3,+15.5,031,0139,1773662181,21.504 09,0015,0021,0948.8,+15.6,030,0143,1773662481,21.489 06,0018,0024,0948.6,+15.6,032,0149,1773662781,21.488 06,0013,0017,0948.7,+16.4,031,0128,1773663081,21.48 04,0017,0023,0948.5,+16.3,030,0112,1773663381,21.475 11,0014,0018,0948.2,+16.2,028,0136,1773663681,21.477 99,0015,0021,0948.3,+15.7,028,0141,1773663981,21.603 04,0013,0017,0948.3,+14.9,028,0136,1773664281,21.617 09,0016,0022,0948.3,+15.7,028,0134,1773664581,21.606 06,0013,0017,0948.6,+16.6,028,0126,1773664881,21.599 06,0022,0029,0948.1,+16.3,027,0121,1773665481,21.589 01,0012,0016,0948.2,+16.0,027,0147,1773665781,21.585 06,0015,0021,0948.2,+15.4,027,0161,1773666081,21.589 09,0022,0029,0948.2,+14.9,027,0125,1773666381,21.556 06,0016,0022,0948.1,+15.7,028,0122,1773666681,21.546 11,0013,0017,0948.2,+16.2,026,0142,1773666981,21.559 09,0011,0015,0947.9,+16.3,025,0150,1773667581,21.673 04,0014,0018,0948.3,+16.8,026,0120,1773667881,21.702 01,0013,0017,0948.2,+17.7,025,0132,1773668181,21.716 06,0011,0015,0948.1,+18.5,021,0148,1773668481,21.703 01,0011,0015,0947.8,+18.6,022,0132,1773668781,21.714 04,0014,0018,0948.0,+18.5,022,0149,1773669081,21.717 06,0010,0013,0947.7,+17.0,022,0132,1773669381,21.696 04,0013,0017,0947.9,+16.1,023,0142,1773669981,21.673 04,0011,0015,0947.8,+15.8,024,0136,1773670581,21.653 11,0013,0017,0947.6,+16.1,024,0137,1773670881,21.648 06,0041,0055,0948.0,+16.5,025,0126,1773671181,21.776 13,0020,0027,0948.0,+17.6,025,0143,1773671481,21.809 11,0014,0018,0947.9,+17.4,024,0106,1773671781,21.795 11,0010,0013,0947.8,+18.5,022,0144,1773672081,21.799 06,0015,0021,0947.9,+18.3,022,0135,1773672381,21.804 16,0017,0023,0948.0,+18.0,023,0138,1773672681,21.788 11,0016,0022,0947.9,+18.4,022,0169,1773672981,21.785 99,0015,0021,0948.0,+17.5,023,0122,1773673581,21.772 11,0013,0017,0948.1,+18.0,023,0156,1773674181,21.754 06,0013,0017,0948.1,+18.0,022,0134,1773674481,21.748 99,0017,0023,0947.9,+17.9,023,0162,1773674781,21.853 99,0022,0029,0948.2,+17.3,023,0134,1773675081,21.882 13,0014,0018,0948.0,+16.8,023,0109,1773675381,21.862 04,0014,0018,0948.1,+16.4,024,0133,1773675681,21.861 04,0013,0017,0948.3,+15.8,025,0154,1773675981,21.847 09,0016,0022,0948.0,+15.5,026,0121,1773676281,21.839 99,0017,0023,0948.5,+13.9,029,0149,1773677181,21.808 06,0011,0015,0948.4,+13.8,030,0142,1773677481,21.795 06,0018,0024,0948.2,+13.7,030,0132,1773677781,21.797 06,0018,0024,0948.4,+12.7,033,0136,1773678381,21.897 09,0019,0026,0948.0,+11.4,036,0134,1773678981,21.923 06,0016,0022,0948.5,+11.2,036,0145,1773679281,21.914 99,0025,0034,0948.6,+10.6,038,0144,1773679582,22.077 09,0021,0028,0948.5,+10.3,038,0144,1773679881,21.898 09,0030,0042,0948.8,+10.5,038,0124,1773680181,21.889 99,0027,0037,0948.7,+10.4,037,0155,1773680781,21.882 06,0019,0026,0948.9,+10.2,039,0140,1773681081,21.869 09,0019,0026,0948.6,+09.7,039,0115,1773681381,21.865 09,0019,0026,0948.5,+09.7,039,0133,1773681681,21.865 09,0025,0034,0948.8,+09.5,040,0142,1773681981,21.986 09,0019,0026,0949.0,+09.5,038,0139,1773682282,22.097 09,0044,0059,0949.1,+08.9,039,0129,1773682881,21.989 09,0031,0043,0949.0,+08.6,040,0147,1773683181,21.993 09,0025,0034,0949.3,+08.6,040,0138,1773683481,21.979 06,0020,0027,0949.2,+07.9,042,0140,1773684082,22.17 09,0034,0047,0949.1,+08.2,042,0127,1773684382,22.164 06,0036,0049,0949.5,+08.1,041,0129,1773686182,22.291 11,0031,0043,0949.6,+07.5,044,0120,1773686782,22.279 06,0025,0034,0949.7,+07.3,044,0136,1773687082,22.097 09,0044,0059,0949.6,+07.9,041,0132,1773687382,22.088 09,0033,0045,0949.4,+07.6,042,0126,1773687682,22.085 09,0027,0037,0949.7,+07.5,042,0139,1773687982,22.074 06,0024,0032,0949.8,+07.4,043,0154,1773688282,22.072 06,0017,0023,0949.5,+07.2,043,0123,1773688582,22.083 06,0023,0031,0949.8,+07.1,044,0130,1773688882,22.259 09,0018,0024,0949.5,+07.2,043,0117,1773689182,22.183 11,0020,0027,0949.5,+07.2,043,0130,1773689482,22.213 06,0037,0050,0950.0,+06.8,045,0138,1773689782,22.389 06,0016,0022,0949.8,+06.5,046,0158,1773690382,22.202 21,0044,0059,0950.0,+06.6,043,0122,1773692782,22.296 18,0018,0024,0950.1,+05.5,045,0115,1773694282,22.516 18,0018,0024,0950.4,+05.0,048,0129,1773694582,22.502 18,0018,0024,0950.4,+04.7,048,0137,1773695482,22.489 13,0013,0017,0950.4,+04.5,050,0147,1773695782,22.477 13,0014,0018,0950.4,+04.5,048,0145,1773696082,22.477 16,0014,0018,0950.5,+03.9,050,0127,1773696382,22.603 16,0011,0015,0950.4,+04.2,049,0124,1773696982,22.621 16,0017,0023,0950.4,+04.3,049,0119,1773697282,22.615 18,0017,0023,0950.3,+03.4,051,0137,1773698482,22.603 16,0014,0018,0950.2,+03.7,050,0151,1773699382,22.596 13,0016,0022,0950.4,+03.5,050,0147,1773699682,22.588 13,0015,0021,0950.3,+03.2,050,0142,1773700282,22.751 16,0014,0018,0950.5,+03.2,051,0121,1773700582,22.746 16,0013,0017,0950.5,+02.4,053,0132,1773702082,22.731 13,0016,0022,0950.1,+03.0,052,0142,1773702382,22.536 18,0016,0022,0950.3,+02.9,052,0144,1773702682,22.536 13,0013,0017,0950.2,+02.6,052,0126,1773702982,22.726 18,0013,0017,0950.5,+02.8,052,0143,1773703282,22.716 99,0013,0017,0950.3,+02.5,053,0152,1773703582,22.845 13,0015,0021,0950.1,+02.2,054,0140,1773703882,22.878 16,0019,0026,0950.2,+02.1,054,0145,1773704182,22.866 16,0021,0028,0950.3,+02.3,054,0101,1773704482,22.863 16,0015,0021,0950.3,+02.0,054,0134,1773704782,22.871 16,0016,0022,0950.4,+01.9,054,0145,1773705082,22.863 16,0016,0022,0950.4,+01.6,055,0146,1773705382,22.861 16,0021,0028,0950.3,+01.9,054,0120,1773705682,22.852 13,0012,0016,0950.2,+01.7,054,0122,1773705982,22.861 18,0011,0015,0950.2,+01.5,056,0153,1773706282,22.843 13,0013,0017,0950.3,+01.2,056,0141,1773706582,22.851 18,0018,0024,0950.2,+01.1,056,0154,1773706882,22.85 18,0016,0022,0950.1,+00.9,057,0119,1773707182,22.971 21,0016,0022,0950.0,+00.9,057,0117,1773707482,22.998 18,0013,0017,0949.7,+01.3,055,0157,1773707782,22.992 18,0015,0021,0950.0,+01.2,055,0158,1773708083,23.116 18,0019,0026,0949.9,+01.0,056,0139,1773708682,22.977 16,0019,0026,0950.0,+01.0,056,0124,1773708982,22.977 18,0019,0026,0949.7,+01.3,055,0137,1773709282,22.979 18,0015,0021,0949.9,+00.9,056,0150,1773709582,22.978 16,0011,0015,0949.5,+00.8,057,0139,1773709882,22.974 16,0012,0016,0949.7,+00.8,057,0126,1773710182,22.976 16,0017,0023,0950.0,+00.4,059,0129,1773710783,23.096 16,0015,0021,0949.9,+00.5,058,0144,1773711083,23.133 16,0014,0018,0949.6,+00.3,058,0145,1773711983,23.123 16,0014,0018,0949.7,+00.2,059,0139,1773713183,23.114 13,0017,0023,0949.6,+00.1,059,0135,1773713783,23.125 16,0016,0022,0949.7,+00.2,058,0127,1773714383,23.227 13,0013,0017,0949.8,+00.1,058,0114,1773714683,23.254 16,0011,0015,0949.7,+00.2,058,0154,1773714983,23.263 16,0016,0022,0949.6,+00.2,058,0122,1773715583,23.257 16,0018,0024,0949.7,+00.1,059,0121,1773715883,23.25 16,0017,0023,0949.7,+00.2,059,0128,1773716183,23.248 16,0024,0032,0949.6,+00.4,058,0138,1773716483,23.254 13,0016,0022,0949.8,+00.4,059,0143,1773716783,23.248 13,0012,0016,0949.6,+00.3,059,0147,1773717083,23.24 16,0017,0023,0949.7,+00.5,059,0146,1773717383,23.251 16,0016,0022,0949.9,+00.6,059,0153,1773717683,23.251 11,0014,0018,0950.1,+01.1,059,0150,1773718583,23.405 04,0030,0042,0949.8,+01.2,060,0134,1773719183,23.4 06,0016,0022,0950.1,+02.0,059,0132,1773720383,23.389 04,0018,0024,0950.2,+01.9,060,0134,1773720683,23.379 06,0014,0018,0950.0,+02.0,060,0129,1773720983,23.383 09,0014,0018,0950.2,+01.9,060,0130,1773722183,23.526 01,0019,0026,0950.2,+02.2,059,0131,1773722483,23.519 04,0017,0023,0950.4,+02.5,059,0138,1773723383,23.514 06,0017,0023,0950.2,+02.9,058,0130,1773723683,23.518 06,0017,0023,0950.7,+02.7,059,0154,1773723983,23.512 06,0020,0027,0950.4,+03.2,057,0143,1773724883,23.516 01,0019,0026,0950.5,+03.5,056,0124,1773725183,23.646 04,0019,0026,0950.7,+03.7,055,0132,1773725483,23.669 06,0020,0027,0950.4,+03.9,055,0128,1773725783,23.674 06,0022,0029,0950.8,+04.1,054,0122,1773726083,23.663 09,0028,0038,0950.7,+04.5,053,0148,1773726683,23.65 13,0048,0065,0950.8,+04.5,055,0136,1773726983,23.657 09,0040,0054,0950.5,+04.6,054,0155,1773727283,23.665 11,0017,0023,0950.7,+05.2,050,0138,1773727883,23.458 06,0020,0027,0951.0,+05.3,050,0151,1773728183,23.453 06,0023,0031,0951.1,+05.6,050,0121,1773728483,23.451 04,0018,0024,0950.7,+05.3,049,0134,1773728783,23.574 01,0020,0027,0950.8,+06.0,048,0129,1773729083,23.593 00,0033,0045,0950.7,+06.2,048,0133,1773729383,23.61 01,0023,0031,0951.0,+06.5,046,0138,1773729683,23.596 06,0019,0026,0950.8,+06.6,045,0141,1773729983,23.593 04,0022,0029,0951.0,+06.8,045,0123,1773730283,23.583 04,0016,0022,0950.8,+07.1,046,0109,1773730883,23.582 09,0022,0029,0951.0,+07.1,045,0156,1773731183,23.577 13,0017,0023,0950.9,+07.3,045,0135,1773731783,23.569 18,0014,0018,0951.0,+07.4,044,0154,1773732383,23.684 04,0019,0026,0950.9,+07.6,044,0154,1773732683,23.704 01,0019,0026,0950.7,+07.3,044,0120,1773732983,23.709 06,0020,0027,0951.2,+07.8,045,0117,1773733283,23.696 06,0024,0032,0951.0,+08.1,046,0144,1773733583,23.69 18,0029,0039,0950.8,+08.4,046,0132,1773733883,23.687 01,0020,0027,0950.9,+08.3,046,0149,1773734183,23.677 06,0016,0022,0950.6,+08.5,045,0151,1773734483,23.682 11,0016,0022,0950.8,+08.5,043,0128,1773734783,23.677 13,0021,0028,0950.7,+08.6,043,0145,1773735083,23.677 04,0020,0027,0950.9,+08.9,043,0125,1773735383,23.677 06,0021,0028,0950.6,+09.2,044,0141,1773735683,23.675 09,0021,0028,0950.5,+09.6,043,0134,1773735983,23.798 09,0020,0027,0950.5,+09.5,043,0128,1773736283,23.819 99,0023,0031,0950.6,+09.7,041,0142,1773736583,23.813 04,0031,0043,0950.6,+09.1,041,0130,1773736883,23.815 01,0024,0032,0950.6,+09.9,041,0143,1773737183,23.806 04,0024,0032,0950.4,+10.1,040,0116,1773737483,23.81 09,0020,0027,0950.2,+09.7,042,0145,1773738083,23.797 04,0024,0032,0950.3,+10.9,041,0131,1773738383,23.795 01,0026,0036,0950.1,+10.9,041,0143,1773738683,23.791 06,0020,0027,0950.2,+10.9,040,0137,1773738983,23.78 13,0032,0044,0950.0,+11.2,042,0164,1773739283,23.779 04,0034,0047,0950.1,+11.5,041,0130,1773739583,23.901 04,0025,0034,0950.1,+11.6,039,0140,1773739883,23.923 06,0025,0034,0950.2,+11.8,039,0155,1773740183,23.909 06,0020,0027,0949.9,+11.5,039,0135,1773740483,23.911 06,0023,0031,0950.1,+11.7,038,0115,1773740783,23.906 06,0027,0037,0949.9,+11.8,040,0130,1773741083,23.902 06,0027,0037,0949.8,+12.1,039,0116,1773741383,23.897 06,0035,0048,0950.0,+12.8,038,0127,1773741683,23.884 09,0017,0023,0949.7,+12.5,038,0126,1773741984,24.375 06,0020,0027,0949.7,+12.4,037,0131,1773742283,23.877 00,0030,0042,0949.7,+11.9,037,0123,1773742583,23.886 04,0031,0043,0949.3,+12.8,037,0128,1773742883,23.87 04,0029,0039,0949.3,+12.4,037,0155,1773743183,23.996 01,0029,0039,0949.6,+13.7,035,0143,1773743484,24.014 04,0028,0038,0949.5,+12.9,034,0152,1773743784,24.019 04,0021,0028,0949.1,+13.1,033,0144,1773744384,24.02 06,0026,0036,0949.4,+13.9,035,0149,1773744684,24.006 13,0016,0022,0949.0,+13.3,033,0132,1773744984,24.007 01,0014,0018,0948.9,+14.2,034,0134,1773745283,23.999 16,0012,0016,0949.1,+14.5,034,0126,1773745584,24.004 01,0016,0022,0949.1,+14.6,031,0136,1773745884,24.007 06,0020,0027,0948.6,+14.6,033,0139,1773746183,23.988 01,0012,0016,0948.8,+14.4,031,0120,1773746784,24.104 16,0019,0026,0948.3,+14.3,032,0116,1773747384,24.115 01,0012,0016,0948.4,+14.7,030,0138,1773747984,24.112 09,0012,0016,0948.5,+15.0,030,0131,1773748284,24.106 04,0021,0028,0947.9,+15.6,031,0131,1773748584,24.084 01,0020,0027,0948.2,+16.1,031,0141,1773749184,24.092 09,0017,0023,0948.0,+16.3,031,0118,1773749484,24.076 04,0018,0024,0948.2,+16.3,032,0127,1773749784,24.089 06,0020,0027,0947.7,+15.8,028,0137,1773750084,24.069 06,0020,0027,0947.8,+15.7,031,0141,1773750384,24.197 09,0024,0032,0948.0,+15.2,031,0144,1773750984,24.217 13,0033,0045,0947.9,+14.8,032,0155,1773751284,24.203 09,0045,0060,0947.9,+15.3,032,0152,1773751584,24.188 06,0020,0027,0947.5,+15.4,033,0135,1773751884,24.183 04,0014,0018,0947.8,+15.7,031,0140,1773752184,24.182 04,0019,0026,0947.5,+15.7,031,0152,1773752484,24.179 06,0012,0016,0947.7,+16.3,030,0141,1773752784,24.176 11,0024,0032,0947.6,+16.8,031,0138,1773753084,24.188 11,0012,0016,0947.8,+17.1,030,0135,1773753384,24.188 99,0015,0021,0947.9,+17.5,029,0136,1773753684,24.18 09,0019,0026,0947.5,+17.5,029,0099,1773753984,24.3 09,0047,0064,0947.5,+17.2,028,0116,1773754284,24.325 01,0035,0048,0947.7,+16.3,029,0145,1773754584,24.314 16,0026,0036,0947.6,+15.8,029,0115,1773754884,24.308 06,0019,0026,0947.5,+15.5,029,0136,1773755184,24.869 99,0186,0249,0947.3,+15.2,030,0139,1773755484,24.287 09,0120,0161,0947.2,+14.8,030,0124,1773755784,24.277 04,0090,0121,0947.4,+14.9,031,0134,1773756084,24.273 04,0038,0052,0947.3,+14.4,031,0136,1773756384,24.263 04,0010,0013,0947.3,+14.4,030,0152,1773756684,24.28 04,0013,0017,0947.3,+14.4,031,0156,1773756984,24.247 06,0013,0017,0947.0,+13.2,032,0137,1773757584,24.352 04,0014,0018,0946.9,+11.8,032,0140,1773760884,24.316 00,0017,0023,0947.1,+11.3,032,0140,1773761484,24.463 11,0031,0043,0946.8,+11.6,032,0137,1773762084,24.44 11,0016,0022,0946.8,+11.1,032,0125,1773762684,24.424 06,0014,0018,0946.9,+11.0,032,0138,1773762984,24.414 06,0015,0021,0946.9,+10.8,032,0150,1773763284,24.413 06,0013,0017,0947.2,+10.6,032,0120,1773763584,24.415 09,0016,0022,0946.8,+10.5,033,0128,1773763884,24.407 04,0019,0026,0947.3,+10.5,033,0140,1773764184,24.4 04,0012,0016,0947.1,+10.1,034,0142,1773765684,24.535 11,0013,0017,0947.5,+10.1,033,0157,1773766284,24.524 04,0015,0021,0947.4,+10.0,035,0137,1773766584,24.514 11,0023,0031,0947.4,+09.8,035,0141,1773767184,24.504 06,0016,0022,0947.4,+09.8,035,0126,1773767484,24.502 04,0023,0031,0947.7,+09.7,035,0115,1773767784,24.499 04,0016,0022,0947.7,+09.7,036,0128,1773768084,24.494 99,0018,0024,0947.8,+09.7,036,0110,1773768385,25.504 04,0016,0022,0947.6,+09.6,036,0136,1773768684,24.64 00,0016,0022,0947.7,+09.5,036,0149,1773768984,24.628 13,0017,0023,0947.6,+09.5,036,0134,1773769284,24.639 09,0036,0049,0947.9,+09.4,036,0137,1773769584,24.619 99,0029,0039,0947.7,+09.3,036,0128,1773769884,24.624 06,0019,0026,0947.7,+09.3,035,0137,1773770484,24.61 06,0018,0024,0947.7,+09.2,036,0134,1773770784,24.614 11,0014,0018,0947.8,+09.3,035,0118,1773771084,24.601 11,0025,0034,0948.1,+09.1,036,0116,1773771684,24.821 04,0012,0016,0948.0,+09.2,036,0124,1773771984,24.716 09,0021,0028,0947.8,+09.0,036,0139,1773772284,24.752 11,0017,0023,0948.1,+08.9,035,0144,1773772584,24.734 06,0017,0023,0948.3,+08.8,036,0130,1773773484,24.722 11,0012,0016,0947.9,+08.5,036,0129,1773773784,24.721 04,0016,0022,0948.0,+08.7,036,0130,1773774084,24.713 04,0018,0024,0947.8,+08.6,036,0116,1773774684,24.703 06,0024,0032,0948.2,+08.8,036,0128,1773774984,24.695 04,0020,0027,0948.2,+08.4,036,0121,1773775884,24.856 11,0018,0024,0948.3,+08.4,037,0160,1773776184,24.842 04,0016,0022,0947.9,+08.1,036,0128,1773776784,24.838 11,0012,0016,0948.2,+07.9,037,0142,1773777084,24.835 01,0016,0022,0948.1,+07.9,037,0133,1773777684,24.816 11,0013,0017,0948.2,+08.1,036,0133,1773778584,24.803 13,0014,0018,0948.2,+08.0,037,0129,1773778884,24.794 13,0019,0026,0948.2,+07.7,038,0136,1773779184,24.917 16,0015,0021,0948.6,+07.9,037,0126,1773779785,25.14 18,0013,0017,0948.6,+07.7,038,0142,1773780084,24.942 16,0019,0026,0948.4,+07.8,037,0151,1773780384,24.945 09,0021,0028,0948.5,+07.7,037,0140,1773780684,24.929 16,0019,0026,0948.5,+07.6,037,0121,1773780984,24.958 16,0013,0017,0948.6,+07.5,038,0121,1773781284,24.927 11,0014,0018,0948.3,+07.4,038,0121,1773781584,24.918 11,0015,0021,0948.5,+07.6,038,0140,1773781884,24.908 99,0013,0017,0948.5,+07.4,038,0130,1773782184,24.913 16,0017,0023,0948.9,+07.5,038,0118,1773782484,24.91 13,0015,0021,0948.5,+07.2,039,0141,1773782785,25.021 13,0015,0021,0948.7,+07.2,039,0138,1773783085,25.053 13,0015,0021,0948.5,+07.0,040,0144,1773783385,25.048 13,0019,0026,0948.7,+07.1,040,0139,1773783685,25.233 18,0015,0021,0948.8,+07.1,040,0138,1773783985,25.232 11,0015,0021,0948.6,+07.0,040,0130,1773784585,25.042 13,0015,0021,0948.7,+06.8,041,0140,1773784885,25.029 99,0016,0022,0948.9,+06.8,041,0136,1773785185,25.021 09,0012,0016,0948.9,+06.9,041,0150,1773785485,25.021 09,0013,0017,0948.5,+06.7,042,0139,1773785785,25.007 09,0014,0018,0948.6,+06.5,042,0140,1773786085,25.014 04,0018,0024,0948.6,+06.5,042,0133,1773786385,25.135 04,0019,0026,0948.8,+06.1,043,0109,1773787285,25.345 09,0021,0028,0948.8,+06.1,043,0135,1773787585,25.343 06,0012,0016,0948.6,+05.9,043,0149,1773787885,25.143 11,0013,0017,0948.8,+05.6,044,0133,1773788185,25.149 99,0013,0017,0948.9,+05.7,044,0140,1773788485,25.14 09,0020,0027,0948.9,+06.1,043,0123,1773788785,25.325 09,0012,0016,0948.7,+05.6,044,0128,1773789385,25.131 09,0013,0017,0948.7,+05.6,044,0145,1773789685,25.314 11,0012,0016,0949.1,+05.5,044,0135,1773789985,25.253 09,0013,0017,0948.8,+05.4,044,0147,1773790285,25.268 11,0013,0017,0948.5,+05.5,044,0148,1773790585,25.274 09,0014,0018,0948.8,+05.4,044,0155,1773790885,25.27 11,0008,0011,0948.8,+05.3,044,0159,1773791485,25.452 13,0010,0013,0948.6,+05.2,044,0137,1773791785,25.25 06,0011,0015,0948.8,+05.3,043,0107,1773792085,25.251 06,0011,0015,0948.5,+05.2,044,0158,1773792385,25.248 06,0008,0011,0948.6,+05.3,044,0119,1773792685,25.249 01,0012,0016,0948.6,+05.2,043,0138,1773792985,25.24 09,0011,0015,0948.5,+05.6,043,0131,1773793285,25.233 09,0013,0017,0948.4,+05.1,043,0151,1773793585,25.553 13,0015,0021,0948.8,+05.3,042,0150,1773793885,25.581 04,0011,0015,0948.6,+05.4,043,0116,1773794185,25.578 06,0016,0022,0948.8,+05.2,043,0130,1773794485,25.574 06,0015,0021,0948.6,+05.3,042,0147,1773794785,25.57 09,0009,0012,0948.4,+05.1,043,0124,1773795085,25.568 16,0016,0022,0948.4,+04.9,043,0140,1773795385,25.566 06,0012,0016,0948.6,+05.1,043,0134,1773795685,25.37 09,0008,0011,0948.4,+05.2,042,0140,1773796285,25.547 06,0013,0017,0948.4,+05.0,043,0126,1773796585,25.539 04,0009,0012,0948.3,+05.0,043,0145,1773796885,25.35 11,0008,0011,0948.3,+04.7,044,0143,1773797185,25.674 06,0011,0015,0948.4,+04.9,044,0113,1773797485,25.499 09,0014,0018,0948.3,+04.9,044,0128,1773797785,25.692 06,0012,0016,0948.4,+04.7,044,0129,1773798085,25.496 09,0011,0015,0948.2,+04.6,044,0142,1773802885,25.788 11,0018,0024,0948.1,+04.5,044,0133,1773803185,25.786 04,0016,0022,0948.2,+04.3,045,0132,1773804085,25.589 11,0007,0010,0948.3,+04.6,044,0151,1773806485,25.9 09,0025,0034,0948.2,+04.6,044,0119,1773806785,25.9 01,0013,0017,0948.3,+04.6,044,0148,1773807385,25.897 09,0016,0022,0948.6,+04.4,045,0143,1773807685,25.887 09,0008,0011,0948.6,+04.5,044,0145,1773807986,26.021 13,0022,0029,0948.4,+04.4,045,0138,1773808286,26.038 99,0018,0024,0948.7,+04.5,045,0150,1773808586,26.042 09,0019,0026,0948.4,+04.6,045,0123,1773808886,26.026 04,0016,0022,0948.6,+04.4,046,0136,1773810086,26.016 11,0015,0021,0948.7,+04.7,045,0125,1773810386,26.017 09,0016,0022,0949.0,+04.5,046,0141,1773810686,26.032 09,0013,0017,0948.7,+04.5,045,0141,1773810986,26.004 09,0011,0015,0948.7,+04.5,046,0134,1773811586,26.14 11,0015,0021,0948.9,+04.5,046,0138,1773811886,26.155 04,0008,0011,0948.9,+04.6,046,0134,1773812186,26.154 06,0020,0027,0949.3,+04.4,047,0152,1773812786,26.144 11,0014,0018,0949.1,+04.7,045,0130,1773813086,26.139 09,0013,0017,0949.2,+04.8,045,0133,1773813386,26.134 09,0015,0021,0949.5,+04.9,045,0121,1773813686,26.138 06,0009,0012,0949.2,+05.0,046,0137,1773813986,26.139 13,0023,0031,0949.2,+05.1,045,0137,1773814286,26.124 04,0029,0039,0949.3,+05.0,045,0128,1773814586,26.137 09,0015,0021,0949.5,+05.1,046,0144,1773814886,26.132 06,0017,0023,0949.6,+05.3,045,0126,1773815186,26.259 09,0021,0028,0949.7,+05.4,045,0127,1773815486,26.087 06,0018,0024,0949.7,+05.5,046,0134,1773815786,26.278 13,0012,0016,0949.7,+05.8,045,0135,1773816086,26.271 01,0019,0026,0949.7,+06.0,045,0119,1773816386,26.074 09,0012,0016,0949.6,+06.0,044,0121,1773816686,26.086 01,0025,0034,0950.1,+06.2,045,0120,1773816986,26.065 16,0016,0022,0950.2,+06.7,044,0154,1773817286,26.073 01,0010,0013,0950.0,+06.8,044,0125,1773817586,26.256 00,0015,0021,0949.8,+06.2,044,0133,1773817886,26.061 11,0013,0017,0949.9,+06.6,044,0110,1773818486,26.244 00,0015,0021,0950.0,+07.5,043,0145,1773818786,26.176 11,0011,0015,0950.0,+07.5,042,0140,1773819086,26.197 09,0011,0015,0949.9,+07.6,043,0127,1773819386,26.205 06,0014,0018,0950.4,+07.9,043,0126,1773819686,26.193 16,0012,0016,0950.2,+07.7,042,0117,1773819986,26.191 01,0013,0017,0950.2,+07.6,042,0130,1773820286,26.19 04,0020,0027,0950.0,+07.7,042,0138,1773820586,26.192 04,0011,0015,0950.2,+07.8,042,0143,1773820886,26.175 11,0012,0016,0950.1,+07.7,042,0128,1773821186,26.174 00,0019,0026,0950.2,+07.8,043,0131,1773821486,26.184 09,0019,0026,0950.5,+08.0,041,0135,1773822086,26.156 13,0014,0018,0950.1,+07.8,042,0140,1773822386,26.276 11,0015,0021,0950.4,+07.9,042,0118,1773822686,26.305 11,0010,0013,0950.5,+08.3,042,0141,1773823286,26.3 99,0011,0015,0950.4,+08.2,043,0118,1773823586,26.294 00,0016,0022,0950.4,+08.0,044,0142,1773823886,26.289 13,0014,0018,0950.4,+07.9,044,0136,1773824186,26.289 09,0011,0015,0950.6,+07.7,044,0148,1773824486,26.293 06,0012,0016,0950.5,+08.2,044,0130,1773824786,26.286 04,0010,0013,0950.5,+07.9,044,0138,1773825086,26.28 01,0014,0018,0950.6,+08.4,044,0130,1773825386,26.279 11,0009,0012,0950.7,+07.7,045,0124,1773825686,26.265 04,0010,0013,0950.4,+07.6,045,0130,1773825986,26.576 13,0012,0016,0950.4,+07.6,045,0132,1773826286,26.412 04,0006,0008,0950.4,+07.5,045,0122,1773826586,26.406 04,0008,0011,0950.6,+08.0,044,0141,1773826886,26.4 11,0009,0012,0950.6,+07.7,044,0120,1773827186,26.409 11,0015,0021,0950.5,+07.8,043,0110,1773827486,26.404 00,0004,0006,0950.7,+07.8,044,0116,1773827786,26.413 13,0008,0011,0950.3,+07.9,044,0130,1773828386,26.38 13,0006,0008,0950.4,+07.5,044,0153,1773828686,26.372 09,0011,0015,0950.4,+07.3,045,0147,1773829286,26.367 06,0008,0011,0950.4,+07.8,045,0133,1773829586,26.493 11,0017,0023,0950.4,+07.6,045,0148,1773829886,26.52 04,0009,0012,0950.7,+08.1,044,0155,1773830486,26.532 09,0008,0011,0950.3,+08.0,044,0157,1773830786,26.526 11,0008,0011,0950.3,+07.8,045,0132,1773831086,26.506 13,0009,0012,0950.4,+07.9,045,0122,1773831686,26.5 09,0009,0012,0950.5,+08.4,045,0155,1773831986,26.496 09,0012,0016,0950.5,+08.8,043,0148,1773832286,26.494 04,0009,0012,0950.3,+09.0,042,0146,1773832586,26.488 00,0006,0008,0950.5,+09.9,043,0126,1773832886,26.497 04,0017,0023,0950.1,+10.0,041,0140,1773833186,26.607 09,0008,0011,0950.1,+10.1,041,0144,1773833486,26.64 04,0009,0012,0950.4,+10.3,040,0120,1773833786,26.628 09,0011,0015,0950.0,+10.4,040,0133,1773834086,26.625 09,0007,0010,0950.0,+09.9,040,0137,1773834386,26.619 06,0009,0012,0950.2,+11.0,039,0126,1773834686,26.615 06,0007,0010,0950.3,+10.6,039,0140,1773834986,26.659 09,0009,0012,0950.0,+11.1,038,0148,1773835886,26.598 11,0006,0008,0949.7,+11.0,037,0132,1773836486,26.581 13,0011,0015,0949.7,+11.7,037,0150,1773837386,26.712 13,0021,0028,0949.9,+10.8,037,0138,1773839186,26.703 16,0017,0023,0949.8,+11.3,036,0124,1773839486,26.701 11,0009,0012,0949.9,+10.4,036,0144,1773839786,26.684 16,0010,0013,0949.6,+11.1,036,0109,1773840086,26.685 11,0020,0027,0949.7,+10.0,038,0130,1773840386,26.795 09,0019,0026,0949.5,+11.0,036,0165,1773841286,26.808 13,0014,0018,0949.8,+10.2,037,0152,1773841586,26.812 00,0014,0018,0949.6,+10.6,036,0134,1773841886,26.801 11,0020,0027,0949.4,+10.5,037,0119,1773842186,26.797 18,0010,0013,0949.5,+10.4,036,0139,1773842486,26.799 11,0015,0021,0949.4,+10.4,036,0137,1773842786,26.798 09,0007,0010,0949.3,+10.1,034,0131,1773843686,26.765 06,0015,0021,0949.2,+08.9,037,0148,1773843986,26.886 09,0023,0031,0949.7,+08.3,038,0145,1773844586,26.901 09,0021,0028,0949.5,+08.9,037,0158,1773844886,26.895 11,0012,0016,0949.7,+08.3,038,0138,1773845186,26.892 11,0014,0018,0949.9,+08.1,038,0137,1773845486,26.886 11,0014,0018,0949.9,+08.2,039,0119,1773846086,26.865 09,0018,0024,0949.8,+08.1,039,0126,1773846386,26.859 16,0021,0028,0949.7,+07.9,039,0129,1773846686,26.863 13,0013,0017,0950.0,+07.4,041,0125,1773847286,26.845 11,0019,0026,0949.8,+07.9,040,0132,1773847587,27.172 11,0011,0015,0949.6,+07.5,041,0154,1773847887,27.006 11,0020,0027,0950.0,+07.7,042,0127,1773848786,26.988 11,0011,0015,0949.8,+07.1,044,0135,1773849087,27.174 11,0008,0011,0949.6,+07.2,043,0123,1773849386,26.983 13,0008,0011,0949.7,+07.2,043,0125,1773849686,26.977 16,0010,0013,0949.9,+06.8,045,0135,1773850287,27.158 11,0010,0013,0949.9,+07.0,045,0140,1773850586,26.963 01,0010,0013,0950.0,+07.0,045,0124,1773851187,27.278 06,0018,0024,0950.2,+06.7,046,0127,1773852387,27.29 06,0012,0016,0950.2,+06.6,046,0158,1773852687,27.281 13,0008,0011,0950.7,+06.6,045,0148,1773854187,27.075 99,0013,0017,0950.6,+06.6,045,0153,1773854487,27.073 01,0014,0018,0950.6,+06.8,045,0127,1773854787,27.198 09,0013,0017,0950.9,+06.7,045,0134,1773855687,27.215 06,0023,0031,0950.8,+06.6,045,0147,1773855987,27.212 13,0014,0018,0950.5,+06.5,046,0125,1773856287,27.21 16,0012,0016,0950.5,+06.4,046,0157,1773856587,27.201 06,0015,0021,0950.9,+06.6,045,0145,1773856887,27.201 11,0014,0018,0950.7,+06.5,046,0149,1773857187,27.201 11,0027,0037,0950.7,+06.5,046,0161,1773857487,27.386 13,0013,0017,0950.8,+06.5,046,0112,1773857787,27.194 09,0011,0015,0950.8,+06.6,046,0139,1773858087,27.183 13,0013,0017,0950.8,+06.6,046,0129,1773858387,27.302 11,0010,0013,0950.8,+06.6,046,0145,1773858687,27.327 01,0010,0013,0950.7,+06.5,047,0144,1773858987,27.518 06,0011,0015,0950.8,+06.6,047,0133,1773859287,27.325 11,0015,0021,0950.8,+06.6,047,0139,1773859887,27.505 06,0016,0022,0950.9,+06.6,047,0123,1773860187,27.32 04,0011,0015,0951.0,+06.5,047,0129,1773860487,27.318 09,0009,0012,0951.2,+06.4,048,0141,1773860787,27.507 09,0010,0013,0951.0,+06.5,048,0137,1773861087,27.303 04,0010,0013,0950.8,+06.4,049,0156,1773861387,27.292 06,0007,0010,0950.9,+06.4,049,0132,1773861687,27.288 06,0012,0016,0951.0,+06.4,049,0139,1773861987,27.423 11,0016,0022,0951.0,+06.3,049,0123,1773862287,27.441 06,0010,0013,0951.1,+06.3,049,0139,1773862587,27.438 11,0012,0016,0951.1,+06.0,051,0132,1773862887,27.433 11,0013,0017,0950.9,+05.9,051,0133,1773863187,27.428 11,0009,0012,0950.9,+05.9,051,0129,1773863787,27.423 11,0007,0010,0951.0,+05.9,051,0142,1773864087,27.42 18,0009,0012,0950.9,+05.8,051,0132,1773864387,27.609 09,0007,0010,0950.8,+05.8,051,0158,1773864687,27.409 99,0008,0011,0950.7,+05.9,051,0139,1773864987,27.405 18,0008,0011,0950.6,+05.8,051,0135,1773865587,27.725 11,0005,0007,0950.7,+05.8,051,0146,1773865887,27.742 11,0014,0018,0950.8,+05.7,051,0132,1773866487,27.554 13,0006,0008,0950.7,+05.6,051,0138,1773867087,27.73 16,0005,0007,0950.9,+05.2,052,0130,1773867987,27.719 11,0005,0007,0950.9,+05.1,052,0130,1773869187,27.653 06,0006,0008,0950.6,+05.3,052,0134,1773870087,27.653 09,0006,0008,0950.8,+05.3,053,0136,1773871287,27.641 11,0004,0006,0950.9,+05.1,053,0155,1773872187,27.827 06,0004,0006,0951.1,+05.3,053,0150,1773872487,27.827 09,0002,0003,0950.8,+05.3,052,0127,1773872787,27.949 11,0002,0003,0950.5,+05.3,052,0142,1773873087,27.775 00,0002,0003,0950.7,+05.2,052,0133,1773873387,27.965 04,0006,0008,0950.9,+05.2,052,0127,1773873687,27.778 06,0004,0006,0950.9,+05.1,052,0143,1773873987,27.767 09,0003,0005,0950.7,+05.2,052,0141,1773874287,27.771 06,0005,0007,0950.7,+05.3,051,0116,1773874587,27.952 11,0008,0011,0950.8,+05.0,052,0146,1773875487,27.944 09,0007,0010,0950.5,+05.3,051,0139,1773876087,27.746 13,0007,0010,0950.2,+05.2,051,0138,1773877287,27.888 06,0014,0018,0950.1,+05.1,051,0125,1773877887,27.884 06,0014,0018,0949.9,+05.1,051,0119,1773878488,28.076 11,0012,0016,0950.0,+05.1,051,0113,1773879988,28.177 13,0012,0016,0949.4,+05.2,050,0120,1773880588,28.205 11,0008,0011,0949.5,+05.2,050,0143,1773881487,28 09,0011,0015,0949.9,+05.1,051,0129,1773881788,28.181 09,0016,0022,0949.4,+05.1,051,0116,1773882088,28.18 04,0008,0011,0949.2,+05.0,050,0128,1773883888,28.324 01,0013,0017,0949.7,+04.8,050,0158,1773884488,28.126 04,0015,0021,0949.6,+04.2,053,0130,1773887788,28.247 09,0011,0015,0949.3,+04.3,052,0138,1773888988,28.243 11,0010,0013,0949.4,+04.2,052,0137,1773889588,28.425 06,0014,0018,0949.0,+04.3,051,0138,1773891388,28.565 04,0013,0017,0949.2,+04.3,052,0140,1773891688,28.375 13,0014,0018,0949.0,+04.3,051,0126,1773891988,28.362 09,0016,0022,0949.0,+04.2,051,0141,1773892288,28.359 09,0012,0016,0948.9,+04.1,052,0133,1773892588,28.358 06,0011,0015,0949.0,+04.1,051,0128,1773892888,28.36 04,0012,0016,0949.0,+04.2,051,0143,1773893188,28.546 11,0013,0017,0949.0,+04.2,051,0146,1773893488,28.351 04,0012,0016,0949.0,+04.2,051,0148,1773893788,28.351 09,0012,0016,0949.1,+04.1,051,0130,1773894088,28.535 01,0010,0013,0949.0,+04.1,051,0141,1773894388,28.669 09,0010,0013,0949.2,+04.1,051,0142,1773894688,28.686 06,0014,0018,0948.8,+04.1,051,0129,1773894988,28.685 06,0046,0063,0949.1,+04.1,051,0140,1773895288,28.491 11,0029,0039,0949.0,+04.1,051,0129,1773895588,28.672 09,0015,0021,0948.8,+04.1,051,0139,1773895888,28.672 11,0011,0015,0949.0,+04.0,052,0161,1773896188,28.71 13,0011,0015,0949.0,+04.1,051,0147,1773896488,28.482 09,0009,0012,0948.9,+04.0,051,0125,1773896788,28.468 06,0013,0017,0949.2,+04.2,050,0145,1773897088,28.471 11,0009,0012,0948.9,+04.3,050,0133,1773897388,28.466 16,0014,0018,0948.9,+04.3,050,0132,1773897688,28.654 11,0014,0018,0948.8,+04.4,050,0156,1773897988,28.589 09,0012,0016,0949.0,+04.5,049,0123,1773898288,28.609 09,0012,0016,0949.0,+04.6,049,0147,1773898588,28.608 16,0011,0015,0949.4,+04.7,048,0137,1773899188,28.599 23,0013,0017,0949.0,+04.9,047,0148,1773899788,28.605 13,0010,0013,0949.1,+05.0,047,0125,1773900388,28.602 13,0014,0018,0949.4,+05.1,047,0141,1773900688,28.589 13,0011,0015,0949.1,+05.3,046,0126,1773901288,28.578 21,0016,0022,0949.4,+05.2,045,0141,1773901588,28.863 18,0020,0027,0948.9,+05.4,045,0110,1773902188,28.726 16,0010,0013,0949.0,+05.4,044,0123,1773902788,28.913 16,0013,0017,0949.1,+05.5,043,0154,1773903088,28.723 13,0007,0010,0949.3,+05.6,043,0129,1773903388,28.718 16,0006,0008,0949.7,+05.7,042,0131,1773903688,28.708 13,0006,0008,0949.9,+05.8,041,0124,1773903988,28.709 04,0007,0010,0949.5,+06.3,040,0132,1773905188,28.822 13,0006,0008,0949.3,+07.0,036,0135,1773906388,28.837 16,0009,0012,0949.5,+07.2,037,0150,1773906988,28.826 18,0004,0006,0949.3,+07.5,036,0139,1773907288,28.823 13,0005,0007,0949.5,+07.5,035,0140,1773907588,28.825 16,0005,0007,0949.7,+07.6,034,0120,1773907888,28.823 16,0009,0012,0949.5,+08.1,034,0135,1773910288,28.939 16,0055,0074,0949.7,+08.5,034,0129,1773910588,28.947 13,0021,0028,0949.6,+08.1,033,0117,1773910888,28.932 04,0010,0013,0949.5,+08.6,035,0121,1773911788,28.93 11,0009,0012,0949.3,+08.0,035,0149,1773912989,29.072 06,0006,0008,0949.6,+08.1,035,0129,1773913589,29.051 00,0006,0008,0949.2,+08.4,035,0119,1773914189,29.04 09,0008,0011,0949.4,+08.5,035,0117,1773914489,29.036 09,0005,0007,0949.1,+08.5,034,0128,1773914789,29.037 06,0004,0006,0949.2,+08.9,033,0129,1773915689,29.017 09,0008,0011,0949.2,+09.0,033,0144,1773915989,29.14 09,0008,0011,0949.0,+09.4,034,0139,1773916289,29.166 06,0009,0012,0949.1,+09.2,034,0166,1773916589,29.167 01,0010,0013,0948.7,+09.4,033,0139,1773917789,29.395 06,0006,0008,0948.5,+09.3,033,0142,1773918089,29.157 06,0006,0008,0948.5,+09.3,033,0134,1773918389,29.156 06,0016,0022,0948.6,+10.3,032,0135,1773918989,29.143 13,0012,0016,0948.5,+10.1,033,0136,1773919289,29.141 16,0005,0007,0948.3,+10.5,032,0144,1773919589,29.279 18,0010,0013,0948.1,+10.3,032,0151,1773919889,29.281 13,0007,0010,0948.1,+10.2,033,0156,1773920489,29.274 09,0008,0011,0948.4,+10.7,031,0119,1773921089,29.275 11,0011,0015,0947.9,+10.1,032,0130,1773923189,29.383 16,0006,0008,0947.8,+10.3,031,0106,1773923489,29.374 09,0010,0013,0947.7,+10.7,032,0102,1773923789,29.383 18,0010,0013,0947.9,+10.2,032,0128,1773924389,29.37 18,0007,0010,0947.6,+10.3,032,0133,1773924689,29.363 11,0006,0008,0947.6,+10.1,032,0144,1773925289,29.336 09,0012,0016,0947.4,+09.6,032,0123,1773925589,29.34 16,0006,0008,0947.4,+10.0,033,0135,1773925889,29.332 18,0010,0013,0947.6,+09.8,034,0136,1773926189,29.325 09,0010,0013,0948.0,+09.9,033,0139,1773926489,29.328 09,0006,0008,0947.9,+09.8,033,0133,1773926789,29.453 18,0006,0008,0947.9,+09.8,034,0129,1773927089,29.474 09,0005,0007,0947.7,+09.6,034,0139,1773927389,29.466 06,0013,0017,0947.7,+09.1,035,0124,1773927989,29.445 21,0013,0017,0947.7,+09.0,034,0134,1773928589,29.447 18,0011,0015,0947.4,+08.8,034,0138,1773928889,29.437 18,0005,0007,0947.6,+08.2,034,0149,1773929189,29.424 18,0005,0007,0947.5,+08.4,034,0158,1773929489,29.417 18,0010,0013,0947.6,+08.5,033,0121,1773929789,29.416 09,0012,0016,0947.6,+07.6,035,0135,1773930389,29.534 09,0016,0022,0947.9,+08.2,034,0131,1773930689,29.685 06,0019,0026,0947.5,+07.7,034,0123,1773930989,29.544 99,0012,0016,0947.6,+07.9,034,0130,1773931289,29.541 13,0008,0011,0947.6,+07.4,035,0141,1773931589,29.529 21,0007,0010,0947.5,+07.7,035,0124,1773931889,29.541 16,0008,0011,0947.8,+07.8,035,0130,1773932189,29.535 16,0007,0010,0947.3,+07.3,036,0135,1773932489,29.525 18,0009,0012,0947.7,+06.9,036,0120,1773932789,29.521 18,0008,0011,0947.6,+07.3,036,0121,1773933089,29.522 13,0005,0007,0947.5,+07.3,036,0132,1773933389,29.51 18,0006,0008,0947.6,+07.5,036,0131,1773933989,29.635 09,0005,0007,0947.6,+07.2,037,0128,1773934289,29.654 16,0006,0008,0947.7,+07.4,036,0140,1773934589,29.661 16,0006,0008,0947.4,+07.1,037,0132,1773934889,29.646 04,0006,0008,0947.6,+07.2,037,0141,1773935189,29.649 18,0010,0013,0947.7,+07.0,037,0141,1773935489,29.636 13,0006,0008,0947.6,+06.6,037,0144,1773935789,29.642 21,0007,0010,0947.6,+06.5,038,0152,1773936089,29.815 18,0006,0008,0947.8,+06.7,037,0144,1773936389,29.621 99,0007,0010,0947.8,+06.8,038,0149,1773936689,29.812 16,0011,0015,0947.6,+06.6,038,0125,1773936989,29.614 06,0006,0008,0947.8,+06.7,038,0122,1773937289,29.614 09,0009,0012,0947.7,+06.5,038,0156,1773937589,29.743 18,0006,0008,0947.8,+06.3,039,0137,1773937889,29.76 13,0007,0010,0947.8,+06.2,039,0129,1773938189,29.949 09,0006,0008,0948.0,+06.4,039,0136,1773938789,29.752 18,0010,0013,0947.9,+06.0,040,0136,1773939389,29.939 21,0008,0011,0947.7,+05.6,040,0139,1773939689,29.93 16,0007,0010,0947.9,+05.9,040,0124,1773939989,29.926 18,0008,0011,0948.0,+05.9,040,0135,1773940289,29.932 18,0006,0008,0947.9,+05.8,040,0122,1773940589,29.726 16,0009,0012,0948.0,+05.9,040,0135,1773941190,30.046 18,0007,0010,0948.0,+05.3,042,0150,1773941489,29.917 16,0007,0010,0948.0,+05.2,042,0137,1773941789,29.863 16,0009,0012,0947.9,+05.4,042,0138,1773942089,29.882 16,0007,0010,0948.1,+05.3,042,0119,1773942390,30.056 16,0006,0008,0948.1,+05.3,042,0121,1773942689,29.865 16,0009,0012,0947.8,+05.1,043,0128,1773942990,30.046 13,0007,0010,0947.7,+05.2,042,0128,1773943290,30.04 16,0007,0010,0948.3,+05.4,041,0150,1773943589,29.848 16,0010,0013,0947.8,+05.6,040,0142,1773943890,30.034 16,0006,0008,0948.2,+05.4,040,0125,1773944190,30.023 13,0007,0010,0948.1,+05.2,040,0125,1773944490,30.019 18,0006,0008,0948.0,+05.0,040,0169,1773944790,30.148 18,0009,0012,0948.2,+05.0,041,0106,1773945390,30.182 13,0008,0011,0947.9,+05.2,040,0134,1773945690,30.177 18,0004,0006,0948.2,+05.0,040,0150,1773945989,29.985 21,0008,0011,0948.1,+05.0,041,0137,1773946290,30.166 23,0010,0013,0948.4,+05.0,041,0146,1773946589,29.972 18,0007,0010,0948.0,+04.7,041,0158,1773947190,30.43 16,0009,0012,0948.3,+04.7,041,0138,1773947490,30.156 16,0007,0010,0948.0,+04.8,041,0130,1773947790,30.154 16,0007,0010,0948.1,+04.8,041,0136,1773948090,30.153 11,0007,0010,0948.3,+05.0,041,0141,1773948390,30.276 18,0009,0012,0947.9,+04.3,044,0126,1773951390,30.269 16,0008,0011,0947.7,+04.4,043,0128,1773951690,30.253 16,0008,0011,0947.9,+04.2,041,0136,1773952290,30.219 18,0013,0017,0947.8,+04.3,041,0136,1773952590,30.225 16,0008,0011,0947.9,+04.1,043,0124,1773952890,30.411 11,0009,0012,0948.0,+04.1,044,0102,1773953490,30.412 21,0007,0010,0947.5,+03.9,045,0112,1773953790,30.405 16,0006,0008,0947.6,+03.9,045,0140,1773954090,30.395 16,0009,0012,0947.8,+03.7,046,0150,1773954390,30.389 18,0006,0008,0947.5,+03.7,046,0131,1773954690,30.395 18,0008,0011,0947.7,+03.6,046,0145,1773954990,30.386 21,0013,0017,0947.6,+03.6,046,0151,1773955290,30.388 18,0007,0010,0947.3,+03.7,046,0149,1773955590,30.517 18,0008,0011,0947.4,+03.3,045,0142,1773955890,30.338 13,0009,0012,0947.5,+03.4,043,0115,1773956190,30.52 13,0008,0011,0947.3,+02.9,049,0135,1773957090,30.517 18,0010,0013,0947.5,+02.7,049,0133,1773957390,30.522 16,0012,0016,0947.1,+02.6,049,0121,1773957690,30.515 18,0007,0010,0947.2,+02.9,048,0129,1773957990,30.511 16,0009,0012,0947.3,+02.7,048,0119,1773958290,30.326 23,0010,0013,0947.3,+02.7,048,0131,1773958590,30.322 16,0008,0011,0946.9,+02.8,047,0130,1773958890,30.508 11,0007,0010,0947.1,+02.9,045,0134,1773959190,30.442 18,0008,0011,0947.0,+02.8,046,0140,1773959790,30.463 13,0007,0010,0947.1,+02.7,045,0126,1773960090,30.662 18,0007,0010,0946.9,+02.4,046,0131,1773960390,30.645 16,0007,0010,0947.1,+02.7,045,0130,1773960690,30.457 16,0006,0008,0947.0,+02.6,046,0157,1773960990,30.648 21,0007,0010,0946.9,+02.1,048,0139,1773961290,30.641 16,0011,0015,0947.0,+02.0,048,0137,1773961590,30.642 18,0006,0008,0947.1,+02.3,045,0129,1773961890,30.632 18,0006,0008,0946.8,+02.5,045,0126,1773962490,30.633 16,0008,0011,0946.9,+02.3,046,0146,1773962790,30.762 13,0007,0010,0946.9,+02.1,047,0127,1773963090,30.791 16,0008,0011,0946.8,+02.0,047,0131,1773963390,30.788 16,0005,0007,0946.8,+02.0,047,0142,1773963690,30.778 16,0008,0011,0946.6,+01.8,048,0130,1773963990,30.781 16,0005,0007,0946.7,+01.7,048,0131,1773964290,30.781 16,0007,0010,0946.5,+01.5,049,0152,1773964590,30.761 11,0006,0008,0946.7,+01.6,049,0155,1773964890,30.775 16,0007,0010,0946.6,+01.6,049,0151,1773965190,30.759 16,0007,0010,0946.4,+01.7,048,0127,1773965490,30.756 16,0008,0011,0946.2,+01.7,047,0106,1773965790,30.762 13,0007,0010,0946.2,+01.7,048,0131,1773966090,30.754 18,0006,0008,0946.3,+01.7,047,0119,1773966390,30.885 13,0006,0008,0946.3,+01.8,047,0166,1773966690,30.923 16,0006,0008,0946.3,+01.9,047,0139,1773966990,30.913 18,0006,0008,0946.0,+01.9,047,0139,1773967290,30.917 18,0008,0011,0946.3,+01.5,049,0131,1773967590,30.913 13,0007,0010,0945.9,+01.2,050,0140,1773967890,30.911 13,0007,0010,0946.0,+01.1,050,0150,1773968190,30.904 16,0006,0008,0945.8,+01.4,048,0146,1773968490,30.906 16,0006,0008,0945.9,+01.3,049,0128,1773968790,30.904 16,0010,0013,0945.8,+01.1,050,0135,1773969090,30.901 18,0011,0015,0945.8,+01.2,050,0127,1773969390,30.892 16,0012,0016,0945.7,+01.2,050,0118,1773969690,30.898 16,0006,0008,0945.8,+01.2,049,0146,1773969991,31.025 13,0006,0008,0945.7,+01.2,049,0128,1773970291,31.05 13,0008,0011,0945.7,+01.4,048,0128,1773970591,31.049 18,0007,0010,0945.8,+01.5,047,0126,1773970891,31.05 16,0006,0008,0945.4,+01.3,048,0120,1773971190,30.86 18,0007,0010,0945.6,+01.4,048,0126,1773971491,31.047 21,0008,0011,0945.3,+01.0,050,0125,1773971790,30.848 18,0006,0008,0945.5,+00.8,050,0120,1773972091,31.041 18,0010,0013,0945.6,+00.9,050,0119,1773972391,31.046 18,0011,0015,0945.6,+00.9,050,0143,1773972691,31.038 16,0007,0010,0945.5,+00.9,051,0136,1773972991,31.035 18,0007,0010,0945.5,+00.9,051,0122,1773973290,30.838 16,0009,0012,0945.4,+00.8,050,0120,1773973591,31.168 18,0008,0011,0945.1,+00.9,050,0125,1773973891,31.194 16,0010,0013,0945.5,+00.8,050,0132,1773974191,31.186 21,0008,0011,0945.5,+00.9,050,0132,1773974491,31.179 23,0009,0012,0945.5,+00.8,050,0149,1773974791,31.176 99,0008,0011,0945.4,+00.7,050,0121,1773975091,31.187 18,0009,0012,0945.5,+00.8,050,0135,1773975391,31.177 16,0008,0011,0945.4,+00.8,048,0119,1773975691,31.174 21,0010,0013,0945.3,+01.0,047,0149,1773975991,31.17 18,0009,0012,0945.2,+00.8,049,0128,1773976291,31.172 21,0007,0010,0945.4,+00.8,049,0141,1773976591,31.176 21,0008,0011,0945.2,+00.6,050,0142,1773976891,31.17 18,0007,0010,0945.2,+00.8,049,0144,1773977191,31.104 21,0006,0008,0945.5,+00.8,048,0134,1773977491,31.319 23,0008,0011,0945.2,+00.8,048,0132,1773977791,31.324 18,0007,0010,0945.2,+00.8,049,0138,1773978091,31.321 18,0009,0012,0945.1,+00.7,050,0142,1773978391,31.317 16,0013,0017,0945.3,+00.7,050,0140,1773978691,31.319 18,0012,0016,0945.3,+00.7,049,0138,1773978991,31.317 16,0011,0015,0945.3,+00.5,050,0127,1773979291,31.301 21,0013,0017,0945.2,+00.5,049,0143,1773979591,31.312 16,0010,0013,0945.1,+00.6,049,0139,1773979891,31.326 21,0010,0013,0945.4,+00.6,049,0133,1773980491,31.308 16,0007,0010,0945.3,+00.6,049,0143,1773980791,31.436 18,0011,0015,0945.3,+00.6,049,0135,1773981091,31.452 18,0021,0028,0945.4,+00.5,049,0135,1773981691,31.453 21,0020,0027,0945.1,+00.5,049,0159,1773981991,31.454 21,0014,0018,0945.3,+00.5,049,0148,1773982291,31.449 13,0008,0011,0945.2,+00.5,049,0137,1773982591,31.456 18,0010,0013,0945.4,+00.8,048,0168,1773983491,31.446 99,0016,0022,0945.5,+01.3,048,0120,1773984391,31.559 16,0007,0010,0945.5,+01.6,046,0151,1773984991,31.587 13,0008,0011,0945.8,+02.2,044,0139,1773985891,31.594 13,0007,0010,0946.0,+02.3,045,0138,1773986191,31.41 16,0006,0008,0945.8,+02.5,044,0130,1773986491,31.643 16,0007,0010,0945.9,+02.8,043,0136,1773987091,31.388 16,0007,0010,0945.8,+03.1,042,0140,1773987691,31.575 21,0007,0010,0945.9,+03.8,041,0137,1773988591,31.529 18,0009,0012,0945.9,+03.9,040,0158,1773988891,31.717 13,0006,0008,0946.1,+04.3,039,0131,1773989491,31.717 11,0010,0013,0946.1,+04.4,039,0138,1773989791,31.709 21,0010,0013,0946.2,+04.7,040,0122,1773990091,31.51 21,0006,0008,0945.9,+04.7,039,0148,1773990391,31.512 00,0009,0012,0945.8,+04.9,038,0116,1773990691,31.708 06,0011,0015,0946.0,+05.1,037,0123,1773990991,31.699 99,0010,0013,0945.7,+05.3,036,0143,1773991291,31.499 18,0006,0008,0946.0,+05.7,035,0141,1773991591,31.629 99,0007,0010,0945.8,+06.2,035,0152,1773991891,31.845 16,0007,0010,0945.8,+06.5,036,0141,1773992191,31.843 13,0007,0010,0945.9,+06.3,034,0136,1773992791,31.641 00,0006,0008,0946.0,+06.1,034,0126,1773993091,31.641 09,0006,0008,0946.0,+06.4,033,0125,1773993391,31.638 99,0010,0013,0946.1,+06.6,034,0152,1773993691,31.747 09,0006,0008,0946.4,+07.1,034,0129,1773993991,31.657 04,0007,0010,0946.1,+07.3,033,0143,1773994291,31.617 11,0006,0008,0946.2,+07.6,032,0137,1773994591,31.62 01,0013,0017,0946.1,+07.6,031,0122,1773994891,31.648 01,0006,0008,0946.4,+07.8,032,0131,1773995191,31.741 09,0004,0006,0946.2,+08.0,032,0127,1773995491,31.753 13,0006,0008,0946.3,+08.3,032,0139,1773995791,31.759 13,0005,0007,0946.0,+08.7,032,0147,1773996091,31.753 09,0004,0006,0946.2,+08.1,031,0134,1773996391,31.763 18,0009,0012,0946.1,+08.5,031,0122,1773996691,31.746 11,0006,0008,0946.0,+08.6,031,0147,1773996991,31.742 18,0006,0008,0946.0,+08.7,031,0159,1773997291,31.743 01,0005,0007,0946.1,+09.0,032,0134,1773997591,31.744 01,0004,0006,0946.1,+08.3,030,0126,1773997891,31.73 00,0004,0006,0945.9,+08.2,031,0139,1773998191,31.733 16,0005,0007,0945.8,+08.2,031,0122,1773998491,31.724 13,0006,0008,0945.7,+08.2,029,0172,1773998791,31.867 16,0046,0063,0945.9,+08.6,029,0165,1773999091,31.884 09,0006,0008,0946.0,+09.3,031,0134,1773999391,31.881 04,0005,0007,0945.8,+09.0,030,0118,1773999691,31.87 09,0005,0007,0946.0,+08.4,031,0157,1773999991,31.877 13,0006,0008,0946.0,+08.4,031,0145,1774000291,31.861 01,0007,0010,0945.7,+08.6,032,0114,1774000591,31.859 13,0008,0011,0945.8,+08.3,032,0124,1774000891,31.845 06,0008,0011,0945.8,+07.8,032,0122,1774001191,31.856 11,0005,0007,0945.6,+07.7,032,0127,1774001491,31.991 11,0009,0012,0945.6,+08.2,033,0137,1774001791,31.839 11,0006,0008,0945.4,+08.6,032,0150,1774002091,31.829 09,0018,0024,0945.5,+09.0,032,0152,1774002391,31.949 99,0006,0008,0945.7,+08.7,031,0107,1774002691,31.98 06,0006,0008,0945.5,+08.7,031,0150,1774002991,31.97 09,0005,0007,0945.7,+09.4,030,0142,1774003291,31.97 09,0006,0008,0945.4,+08.4,031,0145,1774003591,31.959 09,0009,0012,0945.6,+09.1,030,0140,1774003891,31.972 16,0004,0006,0945.2,+08.3,030,0130,1774004191,31.957 01,0004,0006,0945.4,+08.6,030,0136,1774004491,31.964 04,0006,0008,0945.3,+08.1,030,0117,1774004791,31.942 04,0006,0008,0945.6,+09.1,030,0145,1774005091,31.926 01,0006,0008,0945.4,+09.3,031,0136,1774005391,31.939 04,0005,0007,0945.5,+09.0,030,0142,1774005691,31.929 11,0004,0006,0945.0,+09.5,029,0163,1774005992,32.058 09,0006,0008,0945.3,+08.9,031,0108,1774006292,32.071 04,0005,0007,0945.1,+08.8,031,0122,1774006592,32.063 01,0006,0008,0945.0,+08.4,033,0126,1774006892,32.059 11,0005,0007,0945.3,+08.5,033,0160,1774007192,32.05 04,0005,0007,0945.1,+08.5,033,0133,1774007492,32.061 09,0010,0013,0944.9,+08.0,034,0108,1774007792,32.05 04,0006,0008,0945.1,+07.8,034,0134,1774008092,32.041 00,0005,0007,0944.9,+08.2,035,0114,1774008392,32.042 06,0007,0010,0945.0,+07.2,034,0147,1774008992,32.023 04,0008,0011,0944.8,+06.9,035,0130,1774009292,32.034 06,0008,0011,0944.7,+07.5,034,0154,1774009592,32.181 09,0012,0016,0944.8,+08.0,034,0138,1774009892,32.161 00,0007,0010,0944.6,+08.0,034,0140,1774010192,32.17 09,0014,0018,0944.5,+08.2,033,0122,1774010492,32.171 04,0007,0010,0944.7,+07.9,033,0129,1774010792,32.16 01,0007,0010,0945.0,+07.9,033,0130,1774011092,32.157 01,0021,0028,0944.8,+07.8,033,0142,1774011392,32.145 16,0014,0018,0944.8,+07.7,033,0126,1774011692,32.147 01,0013,0017,0944.5,+08.0,033,0135,1774011992,32.152 04,0009,0012,0944.3,+07.2,034,0117,1774012292,32.158 99,0008,0011,0944.6,+07.4,034,0163,1774012592,32.138 04,0008,0011,0944.8,+07.8,033,0136,1774012892,32.132 06,0014,0018,0944.9,+07.8,034,0116,1774013192,32.264 09,0007,0010,0944.7,+07.7,034,0139,1774013492,32.29 00,0008,0011,0944.6,+07.7,034,0126,1774013792,32.284 04,0011,0015,0944.9,+07.6,034,0118,1774014092,32.271 04,0007,0010,0944.7,+07.5,034,0125,1774014392,32.648 04,0008,0011,0944.7,+07.4,035,0137,1774014692,32.253 06,0008,0011,0945.0,+07.6,035,0125,1774014992,32.261 01,0007,0010,0944.5,+07.7,034,0144,1774015292,32.255 09,0009,0012,0944.9,+07.6,035,0138,1774015592,32.243 06,0007,0010,0944.9,+07.1,035,0153,1774015892,32.241 00,0006,0008,0944.7,+07.5,034,0107,1774016492,32.439 06,0008,0011,0944.7,+07.4,035,0117,1774017092,32.571 01,0011,0015,0944.8,+07.0,035,0126,1774017692,32.564 11,0010,0013,0944.9,+06.8,036,0139,1774018292,32.363 06,0008,0011,0944.8,+07.0,036,0141,1774018592,32.366 09,0010,0013,0945.0,+06.9,036,0138,1774019192,32.363 16,0006,0008,0945.1,+06.8,036,0134,1774019792,32.536 06,0009,0012,0944.8,+06.7,036,0118,1774020092,32.336 06,0007,0010,0944.9,+06.4,037,0118,1774020992,32.482 04,0020,0027,0944.9,+06.2,038,0129,1774021292,32.476 09,0010,0013,0944.9,+06.1,037,0128,1774021592,32.478 04,0014,0018,0944.7,+05.8,038,0119,1774022192,32.47 18,0012,0016,0944.9,+06.0,038,0118,1774022492,32.622 04,0008,0011,0945.0,+06.1,038,0153,1774022792,32.665 06,0008,0011,0945.3,+05.9,038,0122,1774024292,32.594 04,0006,0008,0945.1,+05.7,038,0137,1774024592,32.791 04,0008,0011,0945.4,+05.4,039,0142,1774025192,32.778 04,0010,0013,0945.2,+05.7,038,0138,1774026092,32.778 13,0011,0015,0945.2,+05.3,039,0128,1774026692,32.577 11,0008,0011,0945.2,+05.1,039,0143,1774027292,32.558 06,0008,0011,0945.4,+05.1,039,0128,1774028192,32.906 06,0008,0011,0945.2,+05.1,039,0114,1774028792,32.704 04,0011,0015,0945.2,+04.6,041,0150,1774029092,32.701 01,0015,0021,0945.3,+04.7,040,0145,1774029392,32.694 01,0016,0022,0945.3,+04.7,040,0139,1774029992,32.877 01,0011,0015,0945.4,+04.7,039,0131,1774030292,32.875 09,0009,0012,0945.1,+04.5,040,0123,1774030592,32.686 04,0014,0018,0945.3,+04.5,040,0130,1774030892,32.869 09,0010,0013,0945.5,+04.8,040,0146,1774031193,33.001 11,0010,0013,0945.4,+04.5,041,0118,1774031493,33.021 09,0013,0017,0945.5,+04.8,040,0136,1774031792,32.828 16,0013,0017,0945.4,+04.3,041,0133,1774032093,33.011 13,0009,0012,0945.3,+04.4,041,0140,1774032393,33.005 06,0011,0015,0945.6,+04.3,041,0132,1774032693,33.003 06,0009,0012,0945.4,+04.0,042,0123,1774032993,33.007 13,0020,0027,0945.8,+04.1,042,0137,1774033293,33.009 04,0009,0012,0945.4,+04.0,042,0146,1774033593,33.005 09,0014,0018,0945.4,+03.9,042,0136,1774033892,32.996 01,0009,0012,0945.6,+04.0,042,0147,1774034192,32.981 00,0009,0012,0945.4,+03.6,043,0114,1774034492,32.99 11,0012,0016,0945.4,+03.6,044,0140,1774034792,32.986 04,0013,0017,0945.5,+03.5,045,0143,1774035092,32.949 06,0013,0017,0945.6,+03.3,046,0127,1774035393,33.153 01,0014,0018,0945.6,+03.2,046,0124,1774035693,33.134 04,0016,0022,0945.7,+03.2,046,0127,1774035993,33.132 06,0013,0017,0945.7,+03.2,046,0133,1774036293,33.132 04,0013,0017,0945.4,+03.2,046,0129,1774036592,32.938 09,0014,0018,0945.6,+03.2,046,0139,1774036893,33.127 01,0014,0018,0945.9,+03.1,046,0134,1774037193,33.131 09,0012,0016,0945.6,+03.2,046,0131,1774037493,33.125 09,0012,0016,0945.4,+03.2,046,0159,1774037793,33.118 01,0016,0022,0945.8,+03.1,046,0125,1774038093,33.116 06,0013,0017,0945.8,+03.1,046,0133,1774038393,33.053 06,0016,0022,0945.5,+03.2,045,0119,1774038693,33.262 04,0013,0017,0945.5,+03.0,046,0116,1774038993,33.26 01,0018,0024,0945.5,+03.0,046,0142,1774039293,33.265 01,0011,0015,0945.3,+02.8,046,0149,1774039593,33.063 11,0012,0016,0945.3,+02.8,046,0144,1774039893,33.068 00,0017,0023,0945.2,+02.7,047,0138,1774040193,33.28 04,0015,0021,0945.3,+02.8,047,0101,1774040493,33.248 01,0018,0024,0945.2,+02.6,046,0152,1774040793,33.255 01,0017,0023,0945.5,+02.6,047,0145,1774041093,33.253 04,0017,0023,0945.4,+02.5,047,0126,1774041393,33.051 00,0016,0022,0945.5,+02.6,046,0117,1774041693,33.234 00,0015,0021,0945.5,+02.6,047,0153,1774041993,33.173 01,0019,0026,0945.5,+02.7,047,0123,1774042293,33.196 01,0015,0021,0945.7,+02.5,047,0152,1774042593,33.192 04,0019,0026,0945.6,+02.5,047,0132,1774042893,33.39 06,0017,0023,0945.2,+02.8,047,0143,1774043193,33.385 06,0014,0018,0945.1,+02.8,047,0125,1774043493,33.201 01,0013,0017,0945.2,+02.7,047,0148,1774043793,33.192 01,0015,0021,0945.5,+02.6,047,0113,1774044093,33.182 01,0013,0017,0945.5,+02.5,048,0159,1774044393,33.181 00,0012,0016,0945.4,+02.4,048,0132,1774044693,33.365 01,0012,0016,0945.2,+02.3,048,0129,1774044993,33.178 99,0011,0015,0945.4,+02.2,048,0138,1774045293,33.172 00,0014,0018,0945.2,+02.3,048,0144,1774045593,33.306 00,0015,0021,0945.3,+02.0,048,0147,1774045893,33.521 00,0015,0021,0945.4,+02.0,049,0138,1774046193,33.521 00,0014,0018,0945.3,+02.0,049,0147,1774046493,33.513 00,0014,0018,0945.4,+01.3,051,0129,1774046793,33.511 00,0014,0018,0945.1,+01.2,051,0117,1774047093,33.513 00,0016,0022,0945.2,+01.2,051,0126,1774047393,33.509 00,0014,0018,0945.1,+00.9,052,0133,1774047693,33.495 00,0015,0021,0945.1,+00.7,052,0133,1774047993,33.503 00,0015,0021,0945.3,+00.8,052,0127,1774048293,33.494 00,0014,0018,0945.3,+00.8,052,0150,1774048593,33.495 01,0013,0017,0945.4,+00.7,052,0146,1774048893,33.488 00,0012,0016,0945.2,+00.6,053,0115,1774049193,33.621 00,0014,0018,0945.2,+00.6,053,0162,1774049493,33.649 01,0018,0024,0945.3,+00.1,054,0148,1774049793,33.653 00,0013,0017,0945.3,-00.1,055,0140,1774050993,33.444 00,0011,0015,0945.3,+00.2,054,0143,1774051293,33.442 00,0027,0037,0945.2,+00.2,054,0154,1774051593,33.638 00,0019,0026,0945.2,-00.2,055,0114,1774053693,33.77 01,0021,0028,0944.9,-00.5,056,0135,1774054593,33.762 00,0020,0027,0945.1,-00.3,056,0133,1774054893,33.753 00,0018,0024,0944.6,-00.6,057,0122,1774055493,33.761 99,0017,0023,0944.7,-00.5,056,0108,1774055793,33.764 00,0023,0031,0944.9,-00.8,057,0142,1774056093,33.758 00,0019,0026,0945.0,-00.7,057,0134,1774057293,33.91 00,0014,0018,0944.7,-00.8,057,0128,1774058193,33.919 00,0015,0021,0944.7,-00.8,057,0120,1774058493,33.909 00,0022,0029,0944.6,-00.8,057,0117,1774058793,33.918 00,0014,0018,0944.6,-00.8,057,0116,1774059693,33.905 00,0016,0022,0944.8,-00.4,058,0139,1774060894,34.059 00,0012,0016,0944.7,-00.5,057,0160,1774061794,34.059 00,0015,0021,0944.8,-00.4,057,0130,1774062094,34.059 00,0016,0022,0944.6,-00.2,058,0140,1774062394,34.069 00,0014,0018,0944.6,-00.7,059,0142,1774062694,34.045 00,0017,0023,0944.6,-00.2,058,0145,1774063294,34.056 00,0015,0021,0944.5,-00.2,058,0142,1774063594,34.175 00,0015,0021,0944.8,+00.0,057,0134,1774063894,34.202 00,0012,0016,0944.5,-00.3,058,0183,1774064194,34.2 00,0016,0022,0944.6,-00.1,058,0151,1774064494,34.205 00,0016,0022,0944.9,+00.0,058,0142,1774064794,34.194 00,0018,0024,0944.6,-00.2,059,0154,1774065094,34.184 00,0016,0022,0944.8,+00.1,058,0133,1774065394,34.195 00,0015,0021,0944.8,-00.1,059,0134,1774065694,34.197 00,0020,0027,0944.7,-00.0,059,0147,1774065994,34.182 99,0025,0034,0944.6,+00.1,059,0138,1774066294,34.184 00,0020,0027,0944.7,+00.3,059,0160,1774066594,34.19 00,0016,0022,0944.9,+00.2,059,0140,1774066894,34.178 00,0019,0026,0944.9,+00.2,059,0136,1774067194,34.307 00,0019,0026,0944.6,+00.2,059,0126,1774067494,34.33 00,0016,0022,0945.1,+00.1,060,0144,1774067794,34.332 00,0015,0021,0944.7,+00.3,059,0129,1774068094,34.334 00,0013,0017,0945.0,+00.4,059,0140,1774068394,34.343 00,0014,0018,0944.9,+00.4,060,0148,1774068694,34.34 00,0016,0022,0945.3,+00.5,059,0110,1774068994,34.326 01,0014,0018,0945.0,+00.5,060,0137,1774069294,34.331 00,0025,0034,0945.3,+00.6,059,0143,1774069594,34.331 01,0024,0032,0944.8,+00.8,059,0143,1774069894,34.328 99,0047,0064,0945.2,+01.0,058,0159,1774070494,34.357 00,0034,0047,0945.2,+01.2,058,0133,1774070794,34.448 00,0051,0069,0944.9,+01.4,058,0119,1774071094,34.479 00,0031,0043,0945.1,+01.9,055,0138,1774071394,34.468 00,0058,0078,0945.3,+01.7,058,0153,1774071694,34.468 01,0053,0071,0945.0,+01.9,058,0124,1774071994,34.472 00,0072,0097,0945.3,+02.1,059,0140,1774072294,34.473 00,0053,0071,0945.1,+02.4,058,0132,1774072594,34.468 00,0028,0038,0945.2,+02.9,053,0125,1774072894,34.472 00,0022,0029,0945.1,+03.3,052,0126,1774073194,34.28 00,0015,0021,0945.2,+03.6,050,0131,1774073494,34.269 06,0011,0015,0945.4,+03.9,049,0136,1774073794,34.283 01,0016,0022,0945.3,+04.2,048,0148,1774074094,34.268 16,0013,0017,0945.3,+04.3,047,0146,1774074394,34.392 09,0012,0016,0945.2,+04.6,048,0144,1774074694,34.416 09,0014,0018,0945.3,+04.7,046,0143,1774075294,34.406 00,0011,0015,0945.6,+04.9,045,0121,1774075594,34.594 11,0016,0022,0945.8,+04.9,044,0148,1774075894,34.397 09,0011,0015,0945.4,+05.2,045,0157,1774076494,34.401 11,0011,0015,0945.6,+05.2,044,0133,1774076794,34.393 13,0012,0016,0945.7,+05.3,044,0123,1774077094,34.399 16,0011,0015,0945.5,+05.2,044,0131,1774077394,34.577 11,0014,0018,0945.5,+05.4,044,0148,1774077694,34.578 13,0014,0018,0945.6,+05.4,044,0126,1774077994,34.511 16,0014,0018,0945.4,+05.6,044,0118,1774078294,34.723 13,0017,0023,0945.8,+05.7,043,0136,1774078594,34.721 16,0012,0016,0945.6,+05.9,043,0128,1774078894,34.533 13,0011,0015,0945.4,+06.2,042,0147,1774079794,34.517 11,0014,0018,0945.8,+06.7,042,0130,1774080394,34.701 16,0012,0016,0945.8,+06.9,040,0115,1774080694,34.513 11,0016,0022,0945.7,+07.0,041,0144,1774080994,34.499 11,0008,0011,0945.8,+07.7,039,0120,1774081894,34.654 06,0011,0015,0945.9,+08.1,037,0135,1774082794,34.64 11,0012,0016,0946.0,+08.4,037,0150,1774083394,34.637 21,0014,0018,0945.9,+08.4,036,0126,1774083694,34.628 11,0013,0017,0945.8,+08.5,036,0136,1774083994,34.622 04,0012,0016,0945.9,+08.9,035,0149,1774084294,34.626 09,0013,0017,0945.7,+09.1,036,0157,1774084894,34.62 09,0010,0013,0945.8,+08.8,034,0153,1774085494,34.758 11,0014,0018,0946.0,+09.6,034,0157,1774085794,34.76 11,0011,0015,0945.8,+10.0,034,0126,1774086394,34.742 11,0011,0015,0945.6,+09.8,033,0130,1774086994,34.73 99,0011,0015,0945.9,+10.0,033,0118,1774087294,34.722 18,0012,0016,0945.4,+09.7,033,0137,1774087594,34.733 16,0009,0012,0945.7,+09.8,032,0139,1774088194,34.715 09,0012,0016,0945.6,+10.2,033,0153,1774088494,34.717 16,0015,0021,0945.7,+10.2,033,0127,1774088794,34.846 18,0015,0021,0945.4,+10.3,032,0138,1774089094,34.86 13,0011,0015,0945.5,+10.4,032,0129,1774089394,34.872 13,0014,0018,0945.3,+10.1,032,0129,1774089994,34.854 11,0014,0018,0945.3,+10.3,031,0136,1774090294,34.843 13,0011,0015,0945.5,+10.2,031,0144,1774090594,34.838 16,0011,0015,0945.4,+10.5,031,0137,1774090894,34.836 21,0010,0013,0945.2,+10.6,031,0141,1774091194,34.829 16,0011,0015,0945.4,+10.5,031,0142,1774091494,34.825 06,0011,0015,0945.3,+10.4,031,0148,1774091794,34.808 11,0009,0012,0945.1,+10.3,030,0165,1774092094,34.81 13,0007,0010,0945.1,+10.6,029,0124,1774092394,34.94 13,0007,0010,0945.3,+10.5,031,0136,1774092694,34.954 16,0008,0011,0945.2,+10.5,031,0130,1774092994,34.947 11,0013,0017,0944.9,+10.4,030,0139,1774093594,34.962 06,0008,0011,0944.8,+11.1,029,0120,1774094494,34.924 13,0009,0012,0944.9,+10.8,029,0138,1774094794,34.924 11,0008,0011,0944.6,+11.4,028,0131,1774095694,34.905 13,0009,0012,0944.6,+11.6,028,0146,1774095995,35.035 06,0006,0008,0944.8,+11.3,028,0140,1774096595,35.056 13,0008,0011,0944.7,+11.2,027,0133,1774096895,35.045 11,0009,0012,0944.7,+11.4,028,0136,1774097795,35.029 21,0005,0007,0944.4,+11.1,027,0130,1774098395,35.011 99,0009,0012,0944.5,+11.3,027,0145,1774098695,35.009 16,0009,0012,0944.6,+11.4,027,0143,1774098995,35.007 09,0006,0008,0944.5,+11.1,026,0148,1774099295,35.005 09,0007,0010,0944.3,+11.0,026,0165,1774099595,35.128 13,0007,0010,0944.3,+11.0,027,0141,1774099895,35.153 21,0009,0012,0944.6,+11.2,027,0147,1774100195,35.144 21,0007,0010,0944.6,+11.3,026,0144,1774100495,35.139 21,0009,0012,0944.4,+11.5,027,0141,1774100795,35.141 16,0008,0011,0944.4,+11.5,026,0108,1774101095,35.135 18,0033,0045,0944.4,+11.7,026,0130,1774101395,35.125 18,0007,0010,0944.4,+11.6,025,0141,1774101695,35.113 99,0009,0012,0944.7,+11.8,026,0137,1774101995,35.104 11,0010,0013,0944.6,+11.2,026,0128,1774102295,35.107 09,0009,0012,0944.6,+11.3,027,0135,1774102595,35.098 16,0007,0010,0944.5,+11.0,027,0145,1774102895,35.094 01,0006,0008,0944.3,+11.1,027,0141,1774103195,35.225 04,0011,0015,0944.6,+10.8,027,0142,1774103495,35.242 13,0009,0012,0944.5,+11.1,027,0127,1774103795,35.244 18,0006,0008,0944.9,+10.6,027,0135,1774104095,35.237 21,0006,0008,0944.6,+10.8,027,0123,1774104395,35.213 13,0020,0027,0944.6,+10.8,027,0118,1774104695,35.213 21,0017,0023,0944.7,+10.9,026,0115,1774104995,35.225 18,0007,0010,0944.8,+11.0,027,0122,1774105295,35.22 18,0006,0008,0944.7,+11.0,026,0163,1774105595,35.205 21,0008,0011,0944.8,+10.9,027,0155,1774105895,35.204 99,0008,0011,0944.9,+10.8,027,0137,1774106195,35.205 00,0013,0017,0945.2,+10.7,027,0131,1774106495,35.196 11,0005,0007,0945.1,+10.4,027,0156,1774106795,35.32 18,0014,0018,0945.1,+10.2,027,0138,1774107095,35.342 18,0007,0010,0945.1,+10.3,028,0105,1774107395,35.358 11,0034,0047,0945.6,+10.5,028,0126,1774107695,35.337 13,0011,0015,0945.2,+10.0,028,0138,1774107995,35.333 13,0015,0021,0945.5,+10.1,028,0145,1774108295,35.328 13,0009,0012,0945.3,+09.9,028,0159,1774108595,35.322 16,0013,0017,0945.5,+09.8,029,0153,1774108895,35.311 13,0008,0011,0945.6,+09.8,028,0112,1774109195,35.312 11,0008,0011,0945.7,+09.4,029,0144,1774109495,35.301 13,0010,0013,0945.5,+09.3,029,0143,1774109795,35.292 16,0012,0016,0945.8,+09.2,029,0152,1774110095,35.293 16,0011,0015,0945.6,+09.0,029,0144,1774110395,35.424 16,0013,0017,0945.6,+08.7,030,0138,1774110695,35.443 13,0009,0012,0945.7,+08.6,030,0120,1774110995,35.43 11,0007,0010,0945.5,+08.7,030,0168,1774111295,35.435 13,0007,0010,0946.0,+08.1,031,0145,1774111595,35.425 16,0009,0012,0945.6,+08.2,031,0134,1774111895,35.429 16,0012,0016,0945.8,+07.9,032,0115,1774112195,35.412 18,0007,0010,0945.9,+07.6,033,0149,1774112495,35.4 16,0011,0015,0945.8,+07.6,033,0128,1774112795,35.403 16,0012,0016,0946.2,+07.5,033,0148,1774113095,35.395 16,0015,0021,0945.8,+07.1,034,0121,1774113395,35.387 18,0016,0022,0946.1,+07.3,034,0144,1774113695,35.398 18,0017,0023,0946.1,+07.5,034,0117,1774113995,35.525 21,0012,0016,0946.4,+07.2,034,0128,1774114295,35.537 18,0008,0011,0946.6,+07.2,034,0157,1774114595,35.523 21,0008,0011,0946.5,+07.2,034,0122,1774114895,35.521 09,0008,0011,0946.4,+07.0,035,0141,1774115195,35.558 11,0011,0015,0946.5,+06.9,035,0132,1774115795,35.501 09,0013,0017,0946.6,+06.9,035,0140,1774116095,35.508 09,0016,0022,0946.4,+06.7,036,0156,1774116395,35.508 09,0010,0013,0946.3,+06.4,036,0145,1774116695,35.5 06,0008,0011,0946.6,+06.2,036,0127,1774116995,35.681 16,0012,0016,0946.5,+06.4,036,0125,1774117295,35.677 13,0010,0013,0946.6,+06.1,037,0126,1774117595,35.611 13,0010,0013,0946.7,+06.2,036,0106,1774117895,35.648 13,0013,0017,0946.6,+06.5,036,0150,1774118195,35.633 13,0012,0016,0946.5,+06.1,037,0154,1774118495,35.626 11,0014,0018,0946.5,+06.0,037,0135,1774118795,35.624 11,0011,0015,0946.8,+05.8,037,0151,1774119095,35.619 11,0008,0011,0946.9,+05.9,037,0129,1774119395,35.62 09,0010,0013,0946.7,+05.8,038,0126,1774119695,35.611 13,0015,0021,0946.7,+05.6,038,0136,1774119995,35.805 99,0010,0013,0946.8,+05.8,037,0136,1774120295,35.609 13,0022,0029,0946.7,+05.6,038,0138,1774120595,35.604 21,0011,0015,0947.0,+06.3,037,0125,1774123595,35.91 21,0011,0015,0947.1,+06.3,037,0140,1774123895,35.901 23,0012,0016,0947.1,+06.4,038,0142,1774124795,35.841 21,0012,0016,0947.3,+06.0,038,0106,1774125395,35.851 21,0019,0026,0947.7,+05.8,039,0116,1774126295,35.84 18,0011,0015,0947.4,+05.9,039,0130,1774127195,35.845 18,0011,0015,0947.6,+05.8,040,0141,1774128095,35.825 18,0015,0021,0947.3,+05.9,040,0126,1774128395,35.959 18,0011,0015,0947.3,+05.9,040,0126,1774128996,36.157 18,0009,0012,0947.5,+05.8,040,0157,1774129296,36.153 18,0012,0016,0947.5,+05.8,040,0119,1774129895,35.953 18,0012,0016,0947.7,+05.7,041,0129,1774130195,35.957 18,0014,0018,0947.6,+05.7,041,0125,1774130496,36.14 21,0011,0015,0947.6,+05.5,041,0147,1774131096,36.131 18,0013,0017,0947.6,+05.5,041,0111,1774131396,36.218 21,0011,0015,0947.5,+05.5,041,0147,1774131696,36.126 23,0015,0021,0947.8,+05.4,041,0131,1774131996,36.244 21,0011,0015,0948.1,+05.3,041,0122,1774132596,36.266 21,0011,0015,0947.6,+04.7,044,0142,1774133196,36.257 21,0015,0021,0947.4,+03.9,047,0147,1774133796,36.257 18,0016,0022,0947.5,+03.8,047,0137,1774134396,36.247 18,0017,0023,0947.7,+04.0,046,0127,1774134696,36.237 18,0015,0021,0947.7,+03.5,047,0131,1774134996,36.252 18,0013,0017,0947.6,+03.5,047,0144,1774135596,36.369 18,0025,0034,0947.9,+03.0,048,0144,1774136196,36.377 18,0017,0023,0947.8,+02.9,049,0160,1774136496,36.377 18,0015,0021,0948.0,+02.5,049,0131,1774136796,36.376 21,0017,0023,0947.5,+02.6,050,0130,1774137096,36.376 18,0018,0024,0947.9,+03.0,049,0128,1774137396,36.372 21,0012,0016,0947.6,+02.7,050,0135,1774137696,36.37 21,0014,0018,0947.5,+02.0,051,0128,1774137996,36.376 18,0012,0016,0947.5,+02.6,049,0160,1774138296,36.365 21,0011,0015,0947.7,+02.3,050,0156,1774138596,36.353 21,0022,0029,0947.6,+01.4,053,0124,1774138896,36.372 21,0013,0017,0947.8,+01.8,052,0138,1774139196,36.481 18,0014,0018,0947.4,+01.6,051,0137,1774139496,36.511 18,0018,0024,0947.5,+01.6,052,0122,1774139796,36.507 21,0018,0024,0947.5,+01.9,051,0140,1774140096,36.506 18,0023,0031,0947.5,+01.6,052,0120,1774140396,36.509 18,0013,0017,0947.4,+01.5,052,0147,1774140696,36.493 21,0019,0026,0947.5,+01.5,053,0138,1774140996,36.509 16,0021,0028,0947.6,+01.6,052,0134,1774141296,36.502 21,0012,0016,0947.3,+01.5,053,0132,1774141596,36.509 18,0017,0023,0947.4,+01.3,052,0123,1774141896,36.497 21,0014,0018,0947.1,+01.1,054,0129,1774142196,36.494 21,0012,0016,0947.3,+01.1,054,0111,1774142496,36.486 18,0011,0015,0947.4,+00.2,056,0142,1774142796,36.622 21,0014,0018,0947.4,+00.8,055,0131,1774143096,36.642 18,0013,0017,0947.2,+00.7,056,0127,1774143396,36.633 18,0015,0021,0947.5,+00.9,056,0130,1774143696,36.646 21,0011,0015,0947.2,+00.5,058,0152,1774143996,36.628 21,0011,0015,0947.6,+00.6,058,0130,1774144296,36.638 18,0013,0017,0947.3,+00.8,056,0145,1774144596,36.635 18,0012,0016,0947.5,+00.6,056,0170,1774144896,36.633 21,0014,0018,0947.5,+00.9,055,0137,1774145196,36.633 21,0014,0018,0947.3,+00.8,055,0145,1774145496,36.635 21,0010,0013,0947.3,+00.8,055,0116,1774145796,36.627 16,0014,0018,0947.6,+00.6,056,0145,1774146096,36.625 99,0011,0015,0947.4,+00.4,057,0140,1774146396,36.775 18,0012,0016,0947.6,+00.5,057,0134,1774146696,36.782 18,0010,0013,0947.4,+00.3,059,0135,1774146996,36.585 18,0013,0017,0947.4,+00.5,059,0130,1774147296,36.78 18,0009,0012,0947.4,+00.5,058,0119,1774147596,36.77 21,0012,0016,0947.6,+00.2,059,0136,1774147896,36.775 18,0011,0015,0947.6,+00.7,058,0135,1774148196,36.773 18,0012,0016,0947.4,+00.1,060,0127,1774148496,36.77 16,0012,0016,0947.6,+00.2,060,0131,1774148796,36.766 21,0010,0013,0947.8,+00.7,059,0121,1774149096,36.765 21,0014,0018,0947.6,+00.4,059,0139,1774149396,36.765 18,0009,0012,0947.8,+00.3,059,0124,1774149696,36.756 21,0014,0018,0947.6,+00.2,059,0146,1774149996,36.885 18,0012,0016,0947.6,+00.2,059,0127,1774150296,36.914 21,0011,0015,0947.7,+00.4,059,0158,1774150596,36.91 18,0011,0015,0947.8,+00.3,059,0145,1774150896,36.909 21,0010,0013,0947.9,+00.4,059,0124,1774151196,36.905 18,0012,0016,0947.7,+00.3,060,0135,1774151496,36.91 18,0010,0013,0947.6,+00.5,060,0141,1774151796,36.902 21,0014,0018,0947.7,+00.7,060,0132,1774152096,36.897 18,0016,0022,0947.6,+01.0,059,0159,1774152396,36.892 18,0017,0023,0947.7,+00.7,060,0135,1774152696,36.886 21,0011,0015,0947.5,+00.6,061,0136,1774152996,36.885 18,0030,0042,0947.8,+00.5,060,0150,1774153296,36.881 18,0012,0016,0947.6,+01.2,059,0160,1774154497,37.043 21,0036,0049,0948.3,+02.5,059,0150,1774157197,37.164 18,0025,0034,0948.6,+03.3,059,0132,1774158396,36.985 16,0027,0037,0948.3,+03.5,058,0132,1774158697,37.177 18,0024,0032,0948.8,+03.7,058,0136,1774158996,36.98 16,0015,0021,0948.7,+04.5,056,0133,1774159596,36.97 16,0013,0017,0948.8,+05.6,055,0130,1774160196,36.978 18,0097,0130,0948.8,+06.0,054,0136,1774160496,36.977 21,0010,0013,0948.6,+06.4,054,0121,1774160797,37.111 18,0039,0053,0948.8,+06.7,052,0112,1774161097,37.125 13,0011,0015,0949.0,+07.6,049,0135,1774162297,37.107 18,0008,0011,0948.8,+07.7,048,0151,1774162597,37.108 13,0012,0016,0948.8,+08.1,048,0119,1774162897,37.098 16,0013,0017,0949.0,+08.2,048,0148,1774163197,37.098 16,0009,0012,0949.0,+08.8,046,0139,1774164397,37.211 16,0009,0012,0949.0,+08.9,046,0153,1774164997,37.225 16,0009,0012,0949.0,+08.9,046,0123,1774165597,37.217 09,0013,0017,0948.8,+09.1,046,0138,1774166197,37.211 06,0009,0012,0948.8,+08.6,046,0144,1774166797,37.205 11,0006,0008,0948.7,+09.8,043,0136,1774167997,37.317 13,0006,0008,0949.0,+10.4,042,0130,1774168297,37.349 01,0007,0010,0948.6,+10.8,042,0132,1774168897,37.324 09,0007,0010,0948.7,+10.6,041,0124,1774169197,37.316 04,0004,0006,0948.6,+10.1,041,0138,1774169497,37.317 01,0008,0011,0948.2,+10.4,041,0144,1774170097,37.301 13,0010,0013,0948.7,+10.6,041,0120,1774170397,37.304 06,0004,0006,0948.3,+10.6,039,0124,1774170697,37.297 13,0004,0006,0948.3,+11.0,039,0150,1774170997,37.292 11,0003,0005,0948.1,+11.4,039,0136,1774171297,37.288 13,0005,0007,0948.6,+11.2,038,0133,1774171597,37.416 16,0005,0007,0948.3,+11.1,038,0147,1774171897,37.433 13,0003,0005,0948.2,+11.3,038,0127,1774172197,37.443 06,0007,0010,0948.2,+11.4,037,0131,1774172497,37.434 06,0003,0005,0947.9,+11.4,037,0146,1774172797,37.415 99,0004,0006,0948.0,+11.6,037,0127,1774173097,37.436 11,0005,0007,0948.4,+11.8,037,0140,1774173397,37.426 11,0009,0012,0947.9,+12.1,037,0121,1774173697,37.408 04,0003,0005,0947.9,+12.1,036,0138,1774173997,37.396 04,0003,0005,0948.0,+12.0,035,0112,1774174297,37.401 11,0004,0006,0948.1,+11.8,036,0143,1774174597,37.386 09,0004,0006,0947.9,+12.1,033,0138,1774174897,37.391 06,0004,0006,0947.7,+13.2,034,0131,1774175197,37.518 13,0002,0003,0947.6,+12.7,035,0111,1774175497,37.535 13,0003,0005,0947.6,+12.3,034,0146,1774175797,37.537 16,0003,0005,0947.8,+12.4,035,0128,1774176097,37.521 01,0003,0005,0947.8,+12.4,035,0135,1774176397,37.522 06,0003,0005,0947.8,+12.4,035,0163,1774176697,37.519 13,0002,0003,0947.7,+12.4,034,0149,1774176997,37.496 09,0002,0003,0947.5,+12.1,034,0146,1774177297,37.502 06,0004,0006,0947.4,+12.0,034,0143,1774177597,37.486 00,0006,0008,0947.6,+11.9,034,0142,1774177897,37.49 11,0003,0005,0947.6,+11.9,034,0122,1774178197,37.47 09,0005,0007,0947.2,+12.6,033,0144,1774178497,37.485 09,0003,0005,0947.4,+12.4,033,0144,1774178797,37.604 16,0007,0010,0947.4,+13.0,034,0128,1774179097,37.625 06,0004,0006,0947.4,+12.6,033,0150,1774179397,37.628 09,0002,0003,0947.1,+12.1,034,0134,1774179697,37.623 11,0003,0005,0947.1,+12.0,034,0141,1774180297,37.6 06,0002,0003,0946.9,+11.9,034,0120,1774180597,37.596 09,0002,0003,0947.0,+11.8,035,0136,1774180897,37.59 09,0005,0007,0946.8,+12.0,035,0134,1774181797,37.578 09,0004,0006,0946.7,+12.3,035,0118,1774182097,37.576 09,0004,0006,0946.7,+12.1,035,0115,1774182397,37.712 13,0004,0006,0946.9,+12.5,035,0133,1774182697,37.721 09,0012,0016,0946.9,+13.2,035,0127,1774183597,37.716 06,0011,0015,0946.5,+12.9,034,0124,1774183897,37.704 09,0002,0003,0946.7,+13.0,034,0155,1774184197,37.702 09,0002,0003,0946.6,+12.6,034,0127,1774184797,37.687 09,0004,0006,0947.0,+12.7,034,0135,1774185097,37.677 18,0003,0005,0946.7,+12.6,034,0134,1774185397,37.672 21,0003,0005,0946.9,+12.6,035,0139,1774185697,37.664 16,0006,0008,0946.8,+12.4,035,0143,1774185997,37.79 13,0005,0007,0946.6,+12.1,035,0113,1774186297,37.804 16,0012,0016,0946.6,+12.5,035,0127,1774186597,37.803 11,0003,0005,0946.5,+13.0,034,0122,1774186897,37.805 09,0007,0010,0946.8,+12.4,035,0142,1774187197,37.795 16,0004,0006,0946.3,+12.4,035,0126,1774187797,37.793 13,0007,0010,0946.2,+12.1,035,0144,1774188397,37.784 21,0025,0034,0946.5,+12.5,035,0148,1774188697,37.772 16,0006,0008,0946.5,+12.1,035,0134,1774189297,37.757 16,0004,0006,0946.3,+11.7,036,0133,1774189597,37.887 16,0004,0006,0946.6,+12.0,036,0144,1774189897,37.908 16,0005,0007,0946.6,+11.9,035,0138,1774190197,37.912 18,0006,0008,0946.6,+12.1,035,0133,1774190497,37.92 11,0010,0013,0946.7,+12.1,035,0155,1774190797,37.891 16,0006,0008,0946.7,+11.1,038,0130,1774191397,37.889 06,0008,0011,0946.7,+11.5,040,0129,1774192120,40.614 04,0042,0057,0947.1,+11.3,042,0146,1774192420,40.608 00,0014,0018,0946.9,+10.8,052,0148,1774192720,40.604 00,0006,0008,0946.9,+10.5,056,0129,1774193020,40.647 01,0004,0006,0947.1,+10.5,054,0144,1774193320,40.74 00,0005,0007,0947.0,+09.9,058,0151,1774193620,40.739 01,0010,0013,0946.9,+10.0,055,0144,1774193920,40.77 00,0007,0010,0947.3,+09.9,060,0167,1774194220,40.735 04,0010,0013,0947.0,+10.1,048,0146,1774194520,40.733 04,0006,0008,0947.4,+10.3,045,0146,1774194820,40.711 06,0008,0011,0947.0,+10.1,043,0117,1774195120,40.718 04,0008,0011,0947.2,+09.8,046,0169,1774195420,40.702 01,0020,0027,0947.1,+09.8,046,0119,1774195720,40.705 04,0021,0028,0947.2,+09.8,045,0156,1774196020,40.712 04,0008,0011,0947.0,+09.8,045,0132,1774196320,40.68 09,0014,0018,0947.3,+10.0,044,0129,1774196620,40.727 06,0003,0005,0947.4,+09.2,045,0137,1774196920,40.833 00,0001,0002,0947.3,+09.0,045,0144,1774197220,40.835 00,0003,0005,0947.5,+08.6,046,0141,1774197520,40.82 01,0004,0006,0947.6,+08.5,046,0134,1774197820,40.827 06,0006,0008,0947.7,+08.6,046,0120,1774198120,40.815 01,0006,0008,0947.7,+08.2,046,0136,1774198420,40.81 01,0005,0007,0947.5,+08.4,047,0163,1774198720,40.8 01,0007,0010,0947.4,+08.4,047,0132,1774199020,40.788 01,0008,0011,0947.4,+08.0,048,0148,1774199320,40.787 04,0005,0007,0947.4,+07.8,049,0152,1774199620,40.778 04,0005,0007,0947.9,+07.8,049,0120,1774199920,40.774 04,0007,0010,0947.9,+07.8,049,0134,1774200220,40.817 00,0004,0006,0947.6,+07.6,049,0141,1774200520,40.933 04,0003,0005,0947.8,+07.5,049,0149,1774200820,40.933 06,0006,0008,0947.6,+07.3,050,0134,1774201120,40.925 09,0004,0006,0947.8,+07.4,050,0138,1774201420,40.922 00,0006,0008,0947.9,+07.1,050,0157,1774202020,40.908 04,0006,0008,0947.7,+07.3,049,0117,1774202320,40.907 04,0005,0007,0948.0,+07.2,050,0128,1774202620,40.891 01,0003,0005,0947.9,+07.4,049,0154,1774202920,40.883 01,0004,0006,0948.1,+07.4,049,0115,1774203220,40.889 00,0006,0008,0948.2,+07.0,050,0137,1774203820,40.925 01,0007,0010,0948.0,+07.1,050,0119,1774204121,41.033 01,0005,0007,0947.9,+06.7,051,0138,1774204421,41.027 01,0009,0012,0948.1,+07.1,050,0146,1774204721,41.029 01,0007,0010,0948.2,+06.9,051,0137,1774205021,41.012 04,0008,0011,0948.3,+06.9,051,0128,1774205321,41.013 01,0009,0012,0947.9,+06.7,051,0137,1774205621,41.018 00,0006,0008,0947.9,+06.4,052,0150,1774205921,41.007 01,0024,0032,0948.1,+06.2,053,0141,1774206220,40.995 00,0004,0006,0948.2,+06.6,051,0147,1774206521,41.001 04,0007,0010,0948.1,+06.2,052,0150,1774206820,40.989 99,0006,0008,0948.2,+06.3,052,0122,1774207120,40.984 01,0006,0008,0948.4,+06.5,051,0133,1774207421,41.046 99,0008,0011,0948.1,+06.0,052,0134,1774207721,41.144 00,0006,0008,0947.8,+05.2,054,0114,1774208321,41.128 00,0005,0007,0948.1,+05.0,056,0142,1774208621,41.131 01,0005,0007,0948.2,+04.9,055,0126,1774208921,41.124 04,0004,0006,0948.0,+04.1,059,0130,1774209221,41.11 01,0005,0007,0948.1,+04.2,058,0138,1774209521,41.109 04,0004,0006,0948.5,+03.9,060,0136,1774209821,41.102 04,0006,0008,0948.2,+04.0,058,0139,1774210121,41.116 04,0009,0012,0948.1,+04.2,058,0123,1774210421,41.1 04,0005,0007,0948.4,+03.2,060,0141,1774210721,41.093 04,0009,0012,0948.2,+03.8,058,0139,1774211021,41.134 04,0005,0007,0948.1,+03.4,059,0129,1774211321,41.24 01,0009,0012,0948.3,+03.9,058,0135,1774211921,41.241 01,0005,0007,0948.2,+03.1,061,0130,1774212221,41.242 01,0007,0010,0948.4,+03.6,059,0128,1774212521,41.241 04,0005,0007,0948.2,+03.4,058,0119,1774212821,41.24 00,0007,0010,0948.4,+03.5,059,0134,1774214021,41.229 01,0006,0008,0948.3,+03.8,059,0116,1774214621,41.265 00,0005,0007,0948.2,+03.8,058,0129,1774214921,41.37 00,0005,0007,0948.3,+03.7,059,0104,1774215221,41.371 00,0006,0008,0948.2,+03.7,059,0134,1774215521,41.374 00,0007,0010,0948.5,+04.0,059,0125,1774215821,41.364 01,0009,0012,0948.5,+04.0,060,0129,1774216421,41.357 00,0010,0013,0948.4,+04.1,059,0114,1774217021,41.357 00,0007,0010,0948.6,+04.0,059,0140,1774217321,41.347 01,0006,0008,0948.3,+04.2,059,0140,1774217621,41.344 01,0008,0011,0948.3,+04.1,059,0125,1774217921,41.342 01,0006,0008,0948.4,+03.8,060,0128,1774218221,41.378 01,0008,0011,0948.4,+04.2,058,0116,1774218521,41.494 00,0010,0013,0948.4,+03.9,059,0141,1774218821,41.495 00,0010,0013,0948.4,+03.6,060,0114,1774219121,41.487 00,0005,0007,0948.6,+03.6,061,0149,1774219421,41.484 01,0008,0011,0948.4,+03.9,060,0149,1774219721,41.476 00,0005,0007,0948.3,+03.8,060,0142,1774220021,41.472 00,0006,0008,0948.3,+03.6,060,0134,1774220321,41.475 00,0005,0007,0948.3,+03.4,061,0137,1774220621,41.456 01,0011,0015,0948.1,+03.4,061,0136,1774220921,41.458 00,0007,0010,0948.2,+03.5,060,0125,1774221221,41.454 01,0006,0008,0948.0,+03.0,061,0162,1774221521,41.453 00,0006,0008,0948.3,+03.4,060,0133,1774221821,41.496 00,0005,0007,0948.4,+03.2,060,0125,1774222121,41.612 01,0006,0008,0948.2,+03.4,060,0142,1774222421,41.605 00,0006,0008,0948.3,+03.2,061,0144,1774222721,41.602 00,0007,0010,0948.2,+03.2,061,0144,1774223021,41.591 01,0005,0007,0948.3,+02.9,061,0124,1774223621,41.593 01,0005,0007,0948.2,+03.1,061,0150,1774223921,41.582 00,0005,0007,0948.1,+02.6,061,0147,1774224221,41.571 00,0006,0008,0948.3,+02.7,061,0147,1774224521,41.572 01,0006,0008,0948.1,+02.3,062,0148,1774224821,41.565 00,0005,0007,0948.0,+02.5,062,0130,1774225121,41.575 01,0006,0008,0948.1,+02.3,062,0131,1774225421,41.612 00,0005,0007,0947.9,+02.2,061,0147,1774225721,41.717 00,0006,0008,0948.1,+02.0,063,0126,1774226021,41.723 00,0007,0010,0947.9,+01.8,061,0126,1774226321,41.724 00,0004,0006,0948.0,+01.6,062,0139,1774226621,41.722 00,0008,0011,0947.8,+01.3,063,0158,1774226921,41.715 00,0005,0007,0947.6,+01.2,062,0119,1774227521,41.713 00,0005,0007,0947.8,+00.9,062,0128,1774227821,41.709 00,0007,0010,0947.7,+00.6,064,0137,1774228421,41.895 00,0005,0007,0947.7,+00.9,062,0155,1774228721,41.894 00,0007,0010,0947.7,+00.3,064,0155,1774229021,41.743 00,0007,0010,0947.8,+00.4,065,0149,1774229322,42.042 00,0008,0011,0947.8,+00.7,064,0113,1774229621,41.852 00,0006,0008,0947.9,+00.7,064,0117,1774229921,41.85 00,0007,0010,0947.8,+00.7,064,0127,1774230221,41.847 01,0005,0007,0947.7,+00.4,064,0146,1774230521,41.848 01,0006,0008,0947.7,+00.5,064,0140,1774230821,41.837 00,0006,0008,0947.6,+00.3,065,0131,1774231121,41.834 01,0006,0008,0947.7,+00.2,065,0153,1774231421,41.836 01,0006,0008,0947.6,+00.3,065,0116,1774231721,41.84 00,0006,0008,0947.6,+00.4,064,0129,1774232021,41.829 01,0007,0010,0947.5,+00.5,065,0132,1774232321,41.829 01,0005,0007,0947.6,+00.5,064,0142,1774232622,42.068 99,0005,0007,0947.4,+00.5,063,0155,1774232921,41.981 00,0007,0010,0947.7,+00.6,063,0127,1774233222,42.178 00,0008,0011,0947.6,+00.5,064,0135,1774233522,42.166 00,0007,0010,0947.5,+00.5,065,0136,1774233822,42.174 00,0007,0010,0947.7,+00.5,064,0144,1774234122,42.165 00,0005,0007,0947.6,+00.2,065,0145,1774234422,42.166 00,0004,0006,0947.9,+00.7,064,0136,1774234722,42.158 00,0007,0010,0947.6,+00.4,063,0132,1774235022,42.164 00,0006,0008,0947.6,+00.5,063,0137,1774235322,42.166 00,0006,0008,0947.8,+00.6,064,0138,1774235621,41.972 00,0005,0007,0947.7,+00.6,063,0123,1774235922,42.158 00,0006,0008,0947.8,+00.3,063,0132,1774236222,42.021 01,0006,0008,0947.4,+00.2,064,0131,1774236522,42.318 00,0006,0008,0947.6,+00.1,065,0130,1774236822,42.305 00,0006,0008,0947.7,-00.2,065,0138,1774237122,42.119 00,0007,0010,0947.7,-00.2,066,0145,1774237422,42.3 00,0008,0011,0947.8,-00.0,065,0134,1774237722,42.303 01,0006,0008,0947.5,-00.2,064,0119,1774238022,42.119 01,0006,0008,0947.5,-00.2,066,0160,1774238322,42.296 00,0006,0008,0947.8,-00.4,065,0139,1774238622,42.116 00,0006,0008,0947.8,-00.5,065,0148,1774238922,42.296 00,0007,0010,0947.6,-00.5,065,0129,1774239222,42.304 00,0014,0018,0947.6,-00.7,065,0131,1774239822,42.155 00,0007,0010,0947.7,-00.8,066,0108,1774240422,42.457 04,0009,0012,0948.0,-00.7,066,0136,1774240722,42.45 00,0008,0011,0947.8,-00.6,067,0119,1774241022,42.445 04,0006,0008,0947.8,-00.5,065,0129,1774241322,42.456 04,0007,0010,0947.7,-00.5,065,0130,1774241622,42.443 04,0007,0010,0947.8,-00.3,065,0122,1774242222,42.451 04,0012,0016,0947.7,-00.1,066,0147,1774242522,42.253 04,0010,0013,0947.8,-00.2,066,0130,1774242822,42.444 01,0013,0017,0947.7,+00.3,066,0131,1774243122,42.439 01,0012,0016,0948.1,+00.5,066,0142,1774243422,42.488 00,0019,0026,0947.9,+00.8,065,0147,1774243722,42.406 00,0015,0021,0948.1,+00.9,065,0144,1774244022,42.402 00,0011,0015,0947.8,+01.3,065,0126,1774244622,42.418 00,0030,0042,0948.0,+01.7,065,0136,1774244922,42.401 00,0015,0021,0947.9,+02.1,065,0117,1774245222,42.405 01,0019,0026,0947.9,+02.2,065,0138,1774245522,42.404 04,0016,0022,0947.9,+02.9,065,0124,1774246122,42.395 01,0015,0021,0948.0,+03.3,065,0127,1774246422,42.446 00,0013,0017,0948.0,+03.7,064,0111,1774246722,42.574 00,0009,0012,0948.5,+04.7,060,0146,1774247622,42.542 00,0010,0013,0948.3,+05.1,060,0129,1774247922,42.539 00,0006,0008,0948.4,+05.2,060,0156,1774248222,42.545 00,0007,0010,0948.5,+05.5,059,0148,1774248522,42.544 00,0009,0012,0948.2,+05.5,058,0145,1774248822,42.524 00,0009,0012,0948.1,+05.5,058,0134,1774249122,42.529 00,0006,0008,0948.4,+05.8,057,0161,1774249422,42.531 00,0006,0008,0948.1,+06.3,056,0121,1774249722,42.526 00,0008,0011,0948.2,+06.3,056,0135,1774250022,42.519 00,0009,0012,0948.4,+07.0,053,0124,1774250622,42.572 01,0009,0012,0948.1,+07.3,053,0156,1774251222,42.67 00,0004,0006,0948.2,+07.3,052,0147,1774251522,42.662 01,0004,0006,0948.1,+07.6,052,0128,1774251822,42.655 01,0006,0008,0948.4,+07.7,051,0124,1774252122,42.647 01,0006,0008,0948.1,+07.9,050,0130,1774252422,42.652 01,0008,0011,0948.1,+07.9,049,0145,1774252722,42.653 11,0004,0006,0948.4,+08.1,049,0138,1774253322,42.63 04,0006,0008,0948.3,+08.0,049,0144,1774253622,42.64 00,0008,0011,0948.2,+08.5,048,0149,1774253922,42.634 01,0009,0012,0948.1,+08.3,049,0126,1774254222,42.682 06,0006,0008,0947.9,+08.6,049,0118,1774254522,42.779 00,0004,0006,0948.2,+08.8,048,0150,1774255122,42.767 99,0005,0007,0948.0,+08.9,048,0135,1774255422,42.802 09,0009,0012,0947.9,+08.8,048,0160,1774255722,42.774 06,0010,0013,0948.1,+09.1,047,0156,1774256022,42.759 00,0007,0010,0947.9,+08.9,047,0137,1774256322,42.756 04,0006,0008,0948.2,+09.2,047,0129,1774256622,42.751 06,0009,0012,0948.1,+09.2,047,0134,1774256922,42.756 04,0007,0010,0948.2,+09.5,046,0138,1774257222,42.741 01,0009,0012,0948.3,+09.2,047,0129,1774257522,42.733 06,0008,0011,0947.8,+09.3,046,0132,1774257822,42.773 06,0011,0015,0947.9,+09.6,046,0120,1774258122,42.879 01,0018,0024,0948.0,+10.0,046,0148,1774258422,42.882 04,0006,0008,0948.0,+09.9,045,0154,1774258722,42.876 11,0004,0006,0948.2,+09.5,045,0124,1774259022,42.869 01,0007,0010,0947.8,+10.0,045,0135,1774259322,42.863 09,0011,0015,0948.1,+09.7,044,0129,1774259622,42.846 06,0004,0006,0947.8,+09.8,043,0129,1774259922,42.845 01,0005,0007,0947.9,+10.0,043,0133,1774260222,42.842 04,0005,0007,0947.6,+09.2,044,0138,1774260522,42.83 00,0004,0006,0948.0,+09.9,044,0140,1774260822,42.837 01,0005,0007,0948.1,+09.9,043,0148,1774261122,42.835 01,0004,0006,0947.8,+09.9,043,0137,1774261422,42.869 04,0005,0007,0948.1,+10.3,043,0132,1774261722,42.978 13,0009,0012,0947.6,+10.4,042,0132,1774262022,42.971 09,0006,0008,0947.9,+10.2,041,0145,1774262322,42.977 01,0007,0010,0947.6,+10.1,041,0144,1774262623,43.223 00,0005,0007,0947.7,+10.7,043,0126,1774262922,42.962 04,0006,0008,0947.7,+10.7,041,0133,1774263222,42.947 06,0004,0006,0947.6,+10.8,041,0134,1774263522,42.956 06,0008,0011,0947.7,+10.7,039,0132,1774263822,42.943 01,0005,0007,0947.9,+10.9,040,0130,1774264122,42.943 00,0007,0010,0947.5,+10.7,041,0147,1774264422,42.926 11,0015,0021,0947.5,+11.1,040,0126,1774264722,42.927 00,0005,0007,0947.8,+10.9,038,0132,1774265022,42.959 13,0005,0007,0947.5,+11.0,039,0133,1774265323,43.085 01,0007,0010,0947.5,+11.0,039,0141,1774265623,43.078 09,0007,0010,0947.6,+11.5,039,0140,1774265923,43.067 04,0008,0011,0947.5,+10.8,039,0136,1774266223,43.063 06,0020,0027,0947.2,+11.0,039,0152,1774266523,43.058 01,0007,0010,0947.4,+11.7,039,0135,1774266823,43.142 09,0006,0008,0947.1,+11.3,039,0137,1774267123,43.047 11,0005,0007,0947.4,+10.8,040,0118,1774267423,43.039 06,0006,0008,0947.7,+10.8,040,0120,1774267723,43.039 01,0010,0013,0947.2,+11.3,039,0124,1774268023,43.028 00,0006,0008,0947.3,+10.9,039,0138,1774268323,43.024 09,0006,0008,0947.2,+10.6,039,0131,1774268923,43.177 00,0004,0006,0947.3,+11.0,039,0131,1774269223,43.16 13,0007,0010,0947.0,+11.3,039,0116,1774269523,43.151 06,0011,0015,0947.3,+11.5,038,0126,1774269823,43.15 99,0005,0007,0947.0,+11.5,038,0136,1774270123,43.154 09,0006,0008,0947.1,+11.7,038,0138,1774270423,43.132 04,0008,0011,0946.7,+11.2,039,0142,1774270723,43.131 09,0005,0007,0947.1,+11.2,038,0140,1774271023,43.133 11,0009,0012,0946.9,+11.2,038,0125,1774271323,43.112 01,0010,0013,0946.9,+11.2,038,0146,1774271623,43.119 01,0005,0007,0947.1,+11.3,038,0131,1774271923,43.117 06,0005,0007,0946.6,+11.4,038,0135,1774272523,43.26 01,0006,0008,0946.7,+11.1,039,0135,1774272823,43.26 04,0008,0011,0946.7,+11.1,039,0137,1774273423,43.255 06,0007,0010,0946.9,+11.6,038,0157,1774273723,43.259 04,0008,0011,0947.1,+12.8,036,0142,1774274023,43.259 04,0011,0015,0946.8,+13.5,035,0174,1774274323,43.254 04,0005,0007,0946.8,+12.3,036,0134,1774274923,43.24 04,0004,0006,0946.7,+12.2,037,0122,1774276123,43.374 00,0008,0011,0946.7,+12.5,037,0127,1774276423,43.361 04,0009,0012,0946.7,+11.9,038,0125,1774276723,43.345 01,0005,0007,0946.7,+11.4,039,0134,1774277023,43.349 01,0005,0007,0946.6,+11.4,039,0145,1774277323,43.343 00,0008,0011,0946.7,+11.7,039,0121,1774277623,43.334 04,0004,0006,0947.0,+12.1,038,0140,1774277923,43.336 01,0006,0008,0946.8,+12.0,038,0135,1774278223,43.336 06,0005,0007,0946.6,+11.4,039,0133,1774278523,43.318 01,0006,0008,0946.7,+11.6,038,0134,1774278823,43.322 01,0011,0015,0946.8,+12.0,038,0135,1774279123,43.312 01,0009,0012,0946.8,+11.3,039,0155,1774279423,43.366 09,0012,0016,0947.1,+11.2,039,0136,1774279723,43.465 09,0008,0011,0946.8,+10.8,040,0142,1774280023,43.453 04,0016,0022,0947.2,+10.9,041,0154,1774280323,43.451 09,0008,0011,0946.9,+10.8,041,0149,1774280623,43.441 04,0029,0039,0946.7,+10.6,041,0155,1774280923,43.452 00,0011,0015,0946.8,+10.4,042,0127,1774281223,43.439 00,0007,0010,0946.9,+10.4,042,0147,1774281523,43.427 04,0009,0012,0947.3,+10.2,042,0122,1774281823,43.435 00,0006,0008,0947.2,+09.9,043,0124,1774282123,43.415 00,0006,0008,0946.9,+09.7,043,0131,1774282423,43.414 04,0029,0039,0947.3,+09.9,043,0141,1774282723,43.423 06,0009,0012,0947.2,+09.1,045,0126,1774283323,43.558 04,0012,0016,0947.3,+09.1,045,0117,1774283623,43.551 00,0006,0008,0947.1,+08.7,047,0170,1774283923,43.536 06,0006,0008,0947.2,+08.7,047,0139,1774284223,43.525 00,0013,0017,0947.0,+08.5,048,0127,1774284523,43.513 06,0011,0015,0947.1,+08.1,049,0145,1774285123,43.529 01,0009,0012,0947.3,+08.0,049,0140,1774285423,43.516 01,0015,0021,0947.4,+07.9,050,0140,1774285723,43.506 09,0014,0018,0947.5,+07.8,051,0134,1774286023,43.519 01,0021,0028,0947.3,+08.0,050,0145,1774286323,43.486 01,0027,0037,0947.1,+07.5,051,0150,1774286623,43.545 00,0020,0027,0947.5,+07.7,051,0121,1774286923,43.664 01,0019,0026,0947.7,+07.4,051,0141,1774287523,43.644 04,0009,0012,0947.6,+07.6,051,0115,1774287823,43.634 06,0011,0015,0947.8,+07.5,051,0143,1774288723,43.62 06,0012,0016,0947.9,+07.4,051,0154,1774289023,43.611 06,0041,0055,0948.1,+07.2,051,0130,1774289323,43.604 01,0010,0013,0948.4,+05.9,055,0159,1774292323,43.717 06,0012,0016,0948.3,+06.0,055,0107,1774292923,43.713 99,0011,0015,0948.4,+05.9,055,0128,1774293523,43.693 06,0012,0016,0948.5,+06.0,055,0126,1774293823,43.743 00,0008,0011,0948.6,+05.8,055,0144,1774294423,43.846 99,0008,0011,0948.4,+05.6,056,0139,1774295023,43.844 01,0013,0017,0948.4,+05.4,056,0146,1774295323,43.84 01,0007,0010,0949.0,+04.5,058,0141,1774297723,43.961 04,0008,0011,0948.7,+03.8,059,0154,1774300123,43.933 04,0008,0011,0949.0,+04.1,058,0118,1774300723,43.919 04,0010,0013,0948.7,+04.4,058,0132,1774301324,44.066 04,0012,0016,0949.0,+04.2,058,0127,1774301624,44.254 06,0009,0012,0948.6,+04.5,058,0132,1774302224,44.063 04,0014,0018,0949.0,+04.7,058,0129,1774302824,44.059 04,0011,0015,0948.6,+04.7,058,0159,1774303124,44.052 04,0009,0012,0948.6,+05.0,058,0135,1774303424,44.048 06,0009,0012,0948.7,+05.0,058,0146,1774303724,44.044 06,0007,0010,0948.5,+04.8,058,0136,1774304024,44.038 06,0009,0012,0948.5,+04.6,060,0174,1774304324,44.039 04,0011,0015,0948.5,+04.8,060,0141,1774304624,44.084 06,0009,0012,0948.8,+04.8,060,0121,1774304924,44.388 04,0010,0013,0948.8,+04.9,059,0135,1774305224,44.196 04,0007,0010,0948.6,+05.0,059,0138,1774305524,44.198 04,0007,0010,0948.7,+05.1,059,0138,1774305824,44.185 04,0011,0015,0948.7,+05.1,059,0140,1774306124,44.188 04,0016,0022,0949.2,+05.1,059,0131,1774306424,44.178 99,0009,0012,0948.9,+05.2,059,0137,1774306724,44.168 04,0011,0015,0948.7,+05.2,058,0152,1774307024,44.163 06,0010,0013,0948.8,+05.2,059,0158,1774307324,44.165 06,0010,0013,0948.9,+05.3,058,0134,1774307624,44.349 04,0006,0008,0948.7,+05.5,058,0108,1774307924,44.153 04,0005,0007,0948.8,+05.9,056,0120,1774308224,44.194 04,0006,0008,0948.9,+05.3,058,0132,1774308524,44.303 04,0007,0010,0948.9,+05.4,058,0151,1774308824,44.307 04,0006,0008,0948.5,+05.4,058,0130,1774309124,44.3 04,0007,0010,0948.6,+05.4,058,0121,1774309424,44.299 04,0006,0008,0948.7,+05.5,057,0147,1774309724,44.288 01,0006,0008,0948.7,+05.3,059,0158,1774310024,44.288 09,0007,0010,0948.9,+05.3,058,0139,1774310324,44.296 06,0008,0011,0948.8,+05.3,058,0133,1774310624,44.283 01,0006,0008,0948.6,+05.1,059,0122,1774310924,44.28 13,0009,0012,0948.5,+05.0,059,0153,1774311524,44.278 09,0007,0010,0948.5,+05.0,059,0139,1774311824,44.325 06,0009,0012,0948.8,+04.9,059,0128,1774312124,44.43 09,0010,0013,0948.6,+05.0,059,0123,1774312424,44.416 06,0008,0011,0948.6,+04.8,059,0127,1774312724,44.423 04,0007,0010,0948.7,+04.8,059,0125,1774313024,44.419 04,0008,0011,0948.6,+04.8,059,0126,1774313324,44.416 01,0006,0008,0948.6,+04.8,059,0157,1774313624,44.414 04,0006,0008,0948.3,+04.9,059,0147,1774313924,44.42 06,0008,0011,0948.6,+04.8,059,0137,1774314524,44.401 06,0006,0008,0948.4,+04.7,059,0134,1774314824,44.397 09,0005,0007,0948.5,+04.7,060,0142,1774315124,44.389 09,0004,0006,0948.3,+04.8,060,0120,1774315424,44.439 06,0005,0007,0948.2,+04.8,060,0113,1774315724,44.568 04,0005,0007,0948.3,+04.7,060,0143,1774316024,44.541 04,0007,0010,0948.2,+04.8,060,0125,1774316324,44.533 09,0005,0007,0948.3,+04.9,060,0154,1774316624,44.533 01,0006,0008,0948.3,+05.0,059,0155,1774316924,44.528 11,0008,0011,0948.0,+04.8,060,0140,1774317824,44.511 01,0007,0010,0948.1,+04.8,060,0140,1774318124,44.518 09,0008,0011,0948.1,+04.8,060,0134,1774318424,44.701 11,0007,0010,0948.2,+04.8,060,0128,1774318724,44.507 06,0005,0007,0947.9,+04.8,060,0124,1774319024,44.551 01,0007,0010,0947.9,+04.7,060,0129,1774319324,44.655 06,0007,0010,0948.2,+04.6,061,0133,1774319624,44.651 06,0006,0008,0948.1,+04.5,061,0140,1774319924,44.85 04,0007,0010,0948.0,+04.5,061,0159,1774320224,44.833 01,0006,0008,0947.8,+04.7,060,0133,1774320524,44.831 04,0011,0015,0947.9,+04.4,061,0137,1774320824,44.652 04,0008,0011,0947.9,+04.3,061,0139,1774321124,44.838 04,0006,0008,0948.0,+04.3,061,0135,1774321424,44.64 06,0004,0006,0947.8,+04.0,062,0132,1774322924,44.778 06,0006,0008,0948.0,+03.8,062,0134,1774323224,44.772 06,0004,0006,0948.1,+03.9,062,0148,1774324124,44.953 04,0005,0007,0948.0,+03.9,062,0123,1774325624,44.941 04,0006,0008,0948.2,+04.0,061,0142,1774327124,44.899 01,0016,0022,0948.3,+04.1,061,0120,1774327724,44.888 01,0007,0010,0948.1,+04.5,061,0155,1774328924,44.881 04,0004,0006,0948.5,+04.9,059,0129,1774329224,44.876 04,0005,0007,0948.4,+04.9,060,0129,1774329524,44.869 01,0006,0008,0948.8,+05.3,059,0155,1774330125,45.02 06,0009,0012,0948.6,+05.7,057,0125,1774330725,45.021 04,0006,0008,0948.5,+05.9,057,0140,1774331625,45.009 06,0006,0008,0948.6,+05.8,057,0115,1774331925,45.004 99,0006,0008,0948.7,+05.8,057,0138,1774332524,44.99 04,0006,0008,0948.6,+05.9,057,0139,1774332824,44.986 01,0011,0015,0948.8,+06.3,056,0136,1774333425,45.022 01,0007,0010,0948.7,+06.2,056,0134,1774333725,45.137 99,0013,0017,0948.8,+06.4,055,0139,1774334025,45.138 00,0006,0008,0948.9,+06.3,057,0139,1774334625,45.137 99,0005,0007,0948.8,+06.4,056,0116,1774334925,45.124 99,0007,0010,0949.1,+06.7,055,0137,1774335225,45.119 00,0008,0011,0949.1,+06.7,056,0126,1774335525,45.129 01,0008,0011,0948.8,+06.9,055,0136,1774335825,45.117 01,0010,0013,0949.1,+06.9,055,0153,1774336125,45.116 09,0012,0016,0949.3,+07.1,055,0138,1774336425,45.112 04,0009,0012,0948.9,+07.2,055,0143,1774336725,45.097 09,0011,0015,0949.2,+07.0,055,0124,1774337325,45.262 04,0009,0012,0949.1,+07.1,055,0107,1774337625,45.257 04,0009,0012,0949.1,+07.3,055,0142,1774338225,45.252 99,0010,0013,0949.3,+07.4,054,0129,1774338525,45.235 06,0009,0012,0949.3,+07.7,054,0142,1774338825,45.241 04,0009,0012,0949.4,+07.8,054,0148,1774339125,45.238 11,0013,0017,0949.4,+07.8,054,0132,1774339425,45.234 09,0012,0016,0949.5,+07.8,053,0130,1774339725,45.228 06,0010,0013,0949.3,+08.0,053,0117,1774340025,45.265 11,0010,0013,0949.4,+08.1,053,0138,1774340325,45.238 09,0009,0012,0949.4,+08.4,052,0147,1774340625,45.275 04,0011,0015,0949.4,+08.3,052,0123,1774340925,45.379 06,0008,0011,0949.2,+07.9,053,0139,1774341225,45.382 13,0008,0011,0949.4,+08.2,052,0154,1774341525,45.373 09,0013,0017,0949.5,+08.3,052,0117,1774341825,45.383 13,0010,0013,0949.6,+08.1,052,0119,1774342125,45.351 04,0007,0010,0949.4,+08.3,051,0136,1774342425,45.353 04,0010,0013,0949.2,+08.2,051,0130,1774342725,45.352 09,0010,0013,0949.5,+08.2,052,0124,1774343025,45.341 09,0010,0013,0949.5,+08.3,051,0148,1774343325,45.335 11,0009,0012,0949.4,+08.2,052,0139,1774343925,45.319 06,0009,0012,0949.2,+08.2,052,0122,1774344225,45.369 06,0009,0012,0949.6,+08.0,053,0133,1774344525,45.5 04,0011,0015,0949.5,+08.3,052,0135,1774345425,45.458 09,0010,0013,0949.7,+08.3,052,0131,1774345725,45.452 00,0008,0011,0949.5,+08.7,051,0155,1774346025,45.453 04,0011,0015,0949.4,+08.5,051,0139,1774346625,45.436 00,0011,0015,0949.6,+08.3,052,0137,1774346925,45.446 06,0010,0013,0949.3,+08.2,052,0116,1774347225,45.433 04,0008,0011,0949.4,+08.2,052,0131,1774347525,45.443 00,0011,0015,0949.8,+08.3,052,0145,1774348125,45.579 06,0012,0016,0949.5,+08.7,051,0127,1774348425,45.579 00,0016,0022,0949.5,+08.9,051,0125,1774348725,45.566 06,0013,0017,0949.3,+08.9,050,0120,1774349325,45.579 16,0015,0021,0949.6,+09.1,050,0135,1774349625,45.557 04,0018,0024,0949.6,+09.2,050,0125,1774349925,45.553 06,0024,0032,0949.2,+10.0,048,0122,1774351326,6.334 01,0009,0012,0948.9,+10.2,046,0120,1774351626,6.489 01,0010,0013,0949.2,+10.1,047,0152,1774351926,6.483 04,0016,0022,0949.2,+10.1,047,0126,1774352226,6.485 06,0013,0017,0949.1,+10.1,046,0128,1774352526,6.461 06,0012,0016,0949.1,+10.2,047,0136,1774352826,6.458 01,0014,0018,0949.2,+10.1,047,0140,1774353126,6.465 04,0012,0016,0949.2,+10.0,046,0126,1774353426,6.441 00,0012,0016,0949.1,+09.8,047,0150,1774353726,6.44 01,0013,0017,0948.9,+09.8,048,0132,1774354026,6.44 04,0011,0015,0948.9,+09.9,047,0136,1774354326,6.443 01,0011,0015,0949.1,+10.4,046,0140,1774354626,6.454 01,0013,0017,0948.8,+10.6,046,0114,1774354926,6.435 06,0011,0015,0949.1,+10.8,044,0143,1774355226,6.577 00,0012,0016,0949.0,+11.1,044,0144,1774355526,6.579 00,0010,0013,0948.8,+10.9,044,0133,1774355826,6.574 00,0016,0022,0948.9,+11.0,043,0160,1774356126,6.58 01,0015,0021,0948.9,+10.9,044,0128,1774356426,6.552 06,0017,0023,0948.7,+11.1,043,0144,1774356726,6.541 04,0018,0024,0948.7,+10.9,044,0150,1774357026,6.537 06,0018,0024,0948.7,+10.8,044,0140,1774357326,6.542 11,0014,0018,0948.7,+10.4,043,0122,1774357926,6.54 04,0115,0155,0948.7,+10.0,045,0128,1774358226,6.52 04,0014,0018,0948.8,+09.8,046,0142,1774358826,6.668 06,0014,0018,0948.5,+09.9,046,0135,1774359126,6.671 04,0014,0018,0948.8,+10.0,045,0137,1774359426,6.646 01,0015,0021,0948.9,+09.8,045,0128,1774359726,6.66 04,0015,0021,0948.6,+09.9,045,0127,1774360026,6.65 00,0013,0017,0948.3,+10.0,042,0136,1774360326,6.636 04,0014,0018,0948.5,+10.1,042,0139,1774360626,6.764 11,0012,0016,0948.4,+10.1,042,0152,1774360926,6.617 09,0015,0021,0948.5,+10.1,042,0136,1774361526,6.611 06,0013,0017,0948.3,+10.0,043,0147,1774361826,6.627 06,0013,0017,0948.2,+10.0,043,0128,1774362126,6.628 06,0012,0016,0948.5,+10.1,043,0128,1774362426,6.757 09,0019,0026,0948.7,+09.8,043,0140,1774362726,6.768 09,0014,0018,0948.5,+09.9,043,0131,1774363026,6.761 06,0036,0049,0948.7,+09.4,045,0130,1774363926,6.745 04,0020,0027,0948.4,+09.3,045,0126,1774364226,6.768 06,0018,0024,0948.7,+09.5,044,0144,1774364526,6.732 09,0014,0018,0948.8,+09.4,044,0140,1774364826,6.725 06,0015,0021,0948.8,+09.5,045,0132,1774365426,6.712 04,0022,0029,0948.7,+09.4,044,0134,1774366027,7.635 04,0013,0017,0948.8,+09.3,045,0138,1774366926,6.836 06,0026,0036,0948.9,+09.5,045,0134,1774367226,6.835 06,0015,0021,0948.7,+09.4,045,0149,1774367526,6.839 04,0014,0018,0948.7,+09.3,045,0148,1774367826,6.835 04,0017,0023,0948.9,+09.3,045,0134,1774368126,6.832 01,0015,0021,0949.0,+09.1,044,0140,1774368726,6.825 11,0018,0024,0948.9,+09.2,044,0161,1774369026,6.827 16,0018,0024,0948.8,+09.1,044,0145,1774369326,6.822 18,0017,0023,0948.9,+09.2,045,0141,1774369626,6.948 18,0015,0021,0948.9,+09.1,045,0152,1774369926,6.963 99,0015,0021,0948.6,+09.1,045,0129,1774370226,6.959 99,0013,0017,0949.1,+09.1,045,0133,1774370526,6.95 16,0016,0022,0949.0,+08.8,046,0135,1774370826,6.955 13,0016,0022,0948.9,+08.8,046,0117,1774371126,6.945 13,0030,0042,0948.8,+08.7,046,0116,1774371426,6.921 99,0017,0023,0948.9,+08.8,046,0126,1774371726,6.935 21,0018,0024,0948.6,+08.7,047,0139,1774372326,6.918 21,0013,0017,0948.7,+08.7,047,0146,1774372626,6.91 18,0051,0069,0949.1,+08.2,048,0131,1774375327,7.028 16,0049,0066,0949.3,+07.8,049,0134,1774375927,7.011 18,0016,0022,0949.1,+07.8,049,0145,1774376227,7.007 18,0014,0018,0948.8,+07.5,050,0151,1774376527,7.006 18,0022,0029,0949.1,+07.5,050,0134,1774377127,7.152 18,0018,0024,0949.1,+07.5,050,0118,1774377427,7.147 18,0019,0026,0949.5,+07.8,049,0142,1774378027,7.137 18,0015,0021,0949.3,+07.8,049,0154,1774378627,7.137 18,0015,0021,0949.1,+07.6,049,0116,1774378927,7.141 16,0018,0024,0949.2,+07.4,051,0150,1774379827,7.118 18,0020,0027,0949.0,+07.3,051,0118,1774380127,7.114 16,0075,0101,0949.4,+07.4,050,0131,1774380427,7.247 18,0109,0148,0949.2,+06.9,053,0126,1774380727,7.256 18,0044,0059,0949.3,+06.6,054,0129,1774381327,7.248 99,0026,0036,0949.2,+06.8,052,0132,1774381927,7.228 18,0023,0031,0949.1,+06.8,053,0123,1774382527,7.25 18,0042,0057,0949.2,+06.8,054,0124,1774382827,7.228 16,0027,0037,0949.1,+07.0,053,0129,1774383427,7.221 18,0058,0078,0949.2,+07.1,052,0132,1774383727,7.203 18,0017,0023,0949.3,+07.4,051,0123,1774384327,7.361 18,0015,0021,0949.2,+07.5,050,0123,1774384627,7.354 18,0019,0026,0949.1,+07.3,052,0142,1774384927,7.347 18,0013,0017,0949.0,+07.2,051,0133,1774385227,7.347 13,0016,0022,0949.2,+06.9,052,0130,1774386427,7.336 13,0028,0038,0949.2,+06.6,053,0155,1774386727,7.322 13,0036,0049,0949.3,+06.6,053,0139,1774387027,7.309 16,0025,0034,0948.8,+06.4,053,0135,1774388227,7.466 16,0037,0050,0949.0,+06.2,054,0137,1774388527,7.458 16,0073,0098,0949.3,+05.9,055,0140,1774389127,7.448 13,0036,0049,0948.8,+05.9,055,0134,1774390327,7.434 16,0025,0034,0948.7,+06.0,055,0143,1774390627,7.443 13,0022,0029,0948.7,+05.9,055,0123,1774390927,7.43 16,0016,0022,0948.6,+05.9,055,0123,1774391527,7.568 16,0015,0021,0948.7,+05.5,056,0157,1774391827,7.574 16,0014,0018,0948.5,+05.2,057,0143,1774392127,7.558 16,0016,0022,0948.6,+05.5,055,0131,1774392727,7.561 16,0020,0027,0948.7,+05.3,056,0140,1774393027,7.555 18,0037,0050,0948.4,+05.4,056,0138,1774393327,7.557 16,0022,0029,0948.7,+05.3,056,0140,1774393627,7.549 16,0051,0069,0948.4,+05.3,056,0142,1774393927,7.549 13,0019,0026,0948.4,+05.3,055,0116,1774394227,7.554 13,0017,0023,0948.8,+05.3,055,0134,1774394527,7.543 13,0014,0018,0948.2,+05.0,056,0150,1774394827,7.684 16,0018,0024,0948.7,+05.1,056,0135,1774395127,7.88 16,0033,0045,0948.4,+05.1,056,0121,1774395427,7.68 13,0014,0018,0948.3,+04.9,056,0125,1774395727,7.676 13,0017,0023,0948.4,+05.5,054,0118,1774396027,7.676 13,0017,0023,0948.3,+04.6,057,0123,1774396327,7.665 13,0022,0029,0948.5,+03.9,058,0139,1774396627,7.852 13,0018,0024,0948.3,+03.9,058,0147,1774396927,7.856 11,0021,0028,0948.1,+03.9,059,0144,1774397227,7.853 16,0015,0021,0948.0,+03.7,059,0130,1774397527,7.659 16,0019,0026,0948.1,+04.2,057,0124,1774397827,7.658 16,0016,0022,0948.3,+04.7,057,0146,1774398127,7.645 16,0022,0029,0948.1,+04.9,056,0137,1774398427,7.799 16,0018,0024,0948.0,+05.3,056,0121,1774398727,7.803 16,0014,0018,0947.9,+05.4,055,0134,1774399027,7.79 16,0014,0018,0948.0,+05.7,055,0141,1774399627,7.787 11,0018,0024,0948.2,+05.7,055,0140,1774399927,7.794 18,0021,0028,0948.1,+05.8,054,0127,1774400227,7.787 16,0018,0024,0947.9,+05.8,054,0115,1774400527,7.788 18,0024,0032,0947.9,+05.7,055,0138,1774400827,7.777 13,0022,0029,0947.8,+05.6,055,0140,1774401127,7.774 16,0016,0022,0947.5,+04.9,056,0119,1774402927,7.912 16,0013,0017,0947.5,+05.0,056,0145,1774403227,7.905 16,0017,0023,0947.7,+05.1,055,0136,1774403528,8.091 09,0019,0026,0947.3,+05.0,056,0119,1774403827,7.903 18,0016,0022,0947.7,+05.1,056,0140,1774404727,7.891 18,0017,0023,0947.7,+05.0,056,0137,1774405027,7.899 18,0018,0024,0947.3,+05.0,056,0152,1774405628,8.038 18,0017,0023,0947.3,+04.9,056,0154,1774405928,8.037 99,0014,0018,0947.5,+04.9,056,0170,1774406228,8.032 18,0016,0022,0947.4,+04.4,057,0120,1774406528,8.228 18,0016,0022,0947.3,+04.1,058,0144,1774407128,8.216 16,0013,0017,0947.1,+03.6,059,0142,1774407428,8.205 18,0015,0021,0947.3,+03.1,060,0132,1774407728,8.208 16,0018,0024,0947.1,+02.9,060,0142,1774408328,8.198 21,0021,0028,0947.2,+02.9,061,0145,1774408628,8.006 16,0032,0044,0946.9,+02.1,062,0153,1774409228,8.149 18,0037,0050,0947.0,+02.0,062,0118,1774409528,8.343 16,0034,0047,0946.8,+02.0,062,0141,1774410128,8.332 09,0016,0022,0946.9,+01.5,062,0130,1774410728,8.333 18,0017,0023,0947.0,+00.8,062,0147,1774411628,8.333 18,0036,0049,0946.9,+00.5,064,0149,1774412828,8.461 11,0033,0045,0947.1,+00.3,064,0130,1774413428,8.468 09,0023,0031,0947.1,+00.3,064,0139,1774413728,8.472 21,0042,0057,0947.0,+01.0,063,0150,1774415228,8.468 04,0078,0106,0947.2,+04.0,060,0130,1774417028,8.417 04,0021,0028,0947.4,+07.1,051,0161,1774418528,8.407 01,0016,0022,0947.2,+08.0,050,0150,1774419128,8.396 16,0012,0016,0947.5,+09.1,047,0110,1774420028,8.54 16,0014,0018,0947.3,+09.0,047,0136,1774420628,8.741 16,0013,0017,0947.5,+09.1,046,0114,1774421228,8.545 13,0012,0016,0947.2,+09.1,047,0140,1774421528,8.538 16,0010,0013,0947.3,+09.3,046,0160,1774421828,8.523 16,0011,0015,0947.2,+09.8,043,0140,1774422128,8.782 13,0012,0016,0947.5,+10.0,043,0123,1774422428,8.507 11,0012,0016,0947.7,+10.1,042,0146,1774422728,8.511 13,0012,0016,0947.2,+10.6,042,0134,1774423328,8.536 11,0011,0015,0947.5,+10.9,040,0133,1774423928,8.647 16,0012,0016,0947.1,+10.8,040,0141,1774424228,8.774 13,0015,0021,0947.1,+11.4,038,0132,1774424828,8.639 18,0010,0013,0946.9,+11.5,039,0137,1774425128,8.636 16,0017,0023,0947.2,+11.7,039,0149,1774425428,8.721 16,0009,0012,0946.8,+11.8,037,0132,1774426028,8.639 11,0009,0012,0946.5,+12.1,036,0141,1774426328,8.621 13,0012,0016,0946.7,+11.9,036,0125,1774426628,8.621 13,0010,0013,0946.6,+12.7,034,0118,1774427528,8.761 16,0012,0016,0946.7,+12.6,034,0114,1774428128,8.744 16,0010,0013,0946.8,+13.5,033,0153,1774428428,8.749 13,0010,0013,0946.5,+12.8,032,0143,1774428728,8.748 13,0008,0011,0946.2,+12.9,033,0138,1774429028,8.725 13,0010,0013,0946.5,+13.0,033,0132,1774429328,8.718 06,0023,0031,0946.3,+13.3,032,0144,1774429628,8.715 11,0009,0012,0946.2,+13.4,033,0125,1774429928,8.716 13,0008,0011,0946.3,+13.7,032,0137,1774430228,8.717 13,0007,0010,0946.1,+14.1,032,0147,1774430528,8.712 09,0014,0018,0946.4,+14.0,032,0144,1774430828,8.855 16,0007,0010,0946.0,+14.5,032,0136,1774431128,8.854 13,0011,0015,0946.0,+14.7,030,0145,1774431428,8.861 13,0007,0010,0946.2,+15.2,030,0139,1774431728,8.857 11,0006,0008,0946.1,+15.0,029,0131,1774432028,8.848 13,0008,0011,0945.8,+14.3,027,0133,1774432328,8.852 04,0010,0013,0945.9,+14.1,029,0119,1774432628,8.91 09,0011,0015,0945.8,+13.8,029,0132,1774432928,8.829 09,0008,0011,0945.8,+13.8,030,0142,1774433228,8.991 04,0007,0010,0945.7,+13.9,029,0124,1774433528,8.81 09,0008,0011,0945.6,+14.2,029,0139,1774433828,8.806 13,0010,0013,0945.3,+14.7,028,0158,1774434128,8.809 09,0012,0016,0945.4,+14.3,029,0143,1774434428,8.949 13,0007,0010,0945.2,+14.2,030,0118,1774434728,8.948 06,0011,0015,0945.0,+14.2,030,0123,1774435028,8.936 11,0007,0010,0945.0,+14.6,029,0138,1774435328,8.936 09,0008,0011,0944.8,+15.3,028,0134,1774435628,8.945 09,0008,0011,0944.9,+14.8,027,0142,1774435928,8.935 06,0007,0010,0945.0,+15.5,027,0123,1774436228,8.93 11,0011,0015,0944.7,+15.4,027,0142,1774436528,8.923 99,0010,0013,0944.6,+15.9,027,0140,1774436828,8.913 09,0008,0011,0944.5,+16.5,026,0137,1774437128,8.915 13,0009,0012,0944.3,+16.9,025,0117,1774437428,8.9 13,0010,0013,0944.3,+17.5,026,0148,1774437728,8.909 16,0008,0011,0944.4,+17.0,025,0148,1774438029,9.044 01,0010,0013,0944.1,+16.8,024,0132,1774438329,9.035 11,0010,0013,0944.3,+16.8,024,0136,1774438629,9.027 09,0009,0012,0944.2,+17.2,026,0158,1774438929,9.036 09,0005,0007,0944.0,+15.9,024,0123,1774439229,9.018 06,0010,0013,0943.9,+17.0,022,0132,1774439529,9.027 09,0006,0008,0943.7,+17.8,025,0129,1774439829,9.019 06,0006,0008,0943.9,+16.7,024,0142,1774440129,9.011 09,0009,0012,0943.8,+17.1,025,0122,1774440429,9.012 09,0007,0010,0943.9,+16.2,026,0124,1774440729,9.001 09,0012,0016,0943.6,+16.8,025,0134,1774441028,8.999 06,0007,0010,0943.5,+17.2,025,0135,1774441328,8.984 06,0005,0007,0943.6,+16.1,026,0155,1774441629,9.135 06,0006,0008,0943.4,+16.0,024,0118,1774441929,9.148 06,0011,0015,0943.7,+16.6,024,0149,1774442229,9.133 01,0009,0012,0943.2,+16.4,025,0123,1774442529,9.128 06,0008,0011,0943.3,+15.6,025,0144,1774442829,9.132 01,0007,0010,0943.5,+16.1,023,0151,1774443129,9.113 01,0006,0008,0943.4,+16.0,024,0137,1774443429,9.103 04,0025,0034,0943.4,+16.5,024,0158,1774444029,9.102 04,0012,0016,0943.2,+16.3,024,0141,1774444329,9.087 04,0007,0010,0943.1,+15.6,023,0118,1774444629,9.072 04,0005,0007,0942.9,+16.1,022,0109,1774445229,9.214 06,0005,0007,0943.0,+16.8,023,0136,1774445529,9.534 04,0005,0007,0942.8,+16.1,022,0142,1774445829,9.213 04,0005,0007,0942.8,+17.0,023,0126,1774446129,9.278 04,0005,0007,0942.7,+17.6,020,0135,1774446429,9.214 04,0005,0007,0942.6,+16.7,021,0142,1774446729,9.211 01,0007,0010,0942.8,+17.7,022,0141,1774447029,9.216 04,0006,0008,0942.4,+17.4,020,0155,1774447329,9.194 06,0006,0008,0942.6,+17.4,022,0130,1774447629,9.18 00,0006,0008,0942.3,+17.9,021,0138,1774448229,9.184 04,0005,0007,0942.2,+18.3,020,0140,1774448529,9.182 04,0004,0006,0942.2,+17.1,020,0139,1774448829,9.329 01,0036,0049,0941.9,+18.2,020,0156,1774449129,9.33 04,0007,0010,0942.0,+17.9,019,0140,1774449429,9.331 04,0004,0006,0941.6,+18.2,018,0145,1774449729,9.313 04,0014,0018,0941.8,+18.3,020,0120,1774450029,9.309 04,0039,0053,0941.6,+18.6,019,0138,1774450329,9.304 04,0007,0010,0941.6,+17.5,019,0123,1774450629,9.284 01,0008,0011,0941.7,+17.6,021,0146,1774450929,9.29 01,0008,0011,0941.7,+17.7,022,0127,1774451229,9.276 01,0005,0007,0941.5,+17.8,020,0125,1774451529,9.272 01,0004,0006,0941.6,+17.1,020,0139,1774451829,9.266 01,0012,0016,0941.3,+15.7,024,0159,1774452429,9.408 04,0006,0008,0941.4,+16.1,022,0160,1774452729,9.401 06,0017,0023,0941.3,+15.7,025,0152,1774453029,9.396 01,0006,0008,0941.0,+15.4,026,0119,1774453629,9.379 06,0033,0045,0940.6,+08.5,041,0166,1774463829,9.654 11,0011,0015,0940.7,+06.9,045,0117,1774465929,9.567 00,0016,0022,0940.8,+07.1,044,0133,1774466529,9.568 04,0025,0034,0940.4,+06.4,046,0141,1774466829,9.715 00,0015,0021,0940.5,+05.4,047,0130,1774468629,9.698 04,0020,0027,0940.3,+04.7,049,0132,1774469529,9.689 99,0012,0016,0940.1,+04.8,049,0156,1774470129,9.873 16,0008,0011,0940.7,+04.7,049,0138,1774471029,9.821 99,0018,0024,0940.6,+04.6,050,0130,1774471630,10.003 06,0017,0023,0940.3,+04.5,049,0123,1774471930,10.002 13,0010,0013,0940.5,+04.2,051,0131,1774472829,9.993 11,0012,0016,0940.4,+04.7,050,0150,1774473429,9.989 13,0014,0018,0940.3,+04.5,050,0149,1774473729,9.988 11,0012,0016,0940.3,+04.5,051,0156,1774474029,9.94 13,0009,0012,0940.3,+04.9,050,0130,1774474330,10.141 13,0012,0016,0940.6,+05.2,050,0135,1774474629,9.948 13,0033,0045,0940.5,+05.0,051,0148,1774474930,10.134 13,0015,0021,0940.6,+05.4,051,0145,1774475229,9.937 13,0040,0054,0940.6,+05.5,050,0143,1774475530,10.134 13,0025,0034,0940.5,+05.6,050,0141,1774475830,10.12 13,0022,0029,0940.3,+05.7,050,0138,1774476129,9.928 13,0014,0018,0940.4,+05.9,050,0130,1774476430,10.111 11,0013,0017,0940.4,+06.0,050,0146,1774476730,10.109 11,0020,0027,0940.4,+05.7,051,0131,1774477029,9.912 11,0018,0024,0940.3,+06.0,051,0132,1774477329,9.924 99,0017,0023,0940.4,+06.1,051,0133,1774477630,10.063 04,0013,0017,0940.3,+06.3,051,0135,1774477930,10.25 04,0026,0036,0940.5,+06.1,051,0165,1774478230,10.066 01,0018,0024,0940.1,+06.2,051,0134,1774478530,10.05 01,0011,0015,0940.4,+07.2,048,0162,1774478830,10.051 04,0012,0016,0940.3,+06.8,050,0142,1774479130,10.046 04,0013,0017,0940.2,+06.5,051,0144,1774479430,10.075 04,0011,0015,0940.4,+06.9,049,0141,1774479730,10.038 13,0022,0029,0940.0,+06.3,051,0141,1774480030,10.038 13,0012,0016,0940.0,+06.3,051,0134,1774480330,10.031 99,0026,0036,0940.2,+05.8,052,0161,1774480930,10.035 11,0009,0012,0940.0,+05.7,052,0131,1774481230,10.185 09,0012,0016,0940.1,+05.9,051,0121,1774481530,10.174 11,0010,0013,0940.0,+05.5,052,0131,1774482130,10.17 09,0014,0018,0939.7,+05.6,052,0164,1774482430,10.162 11,0015,0021,0940.0,+05.6,052,0146,1774482730,10.158 09,0011,0015,0940.0,+06.1,050,0135,1774483030,10.161 09,0011,0015,0939.9,+05.7,052,0132,1774483330,10.164 11,0009,0012,0939.9,+05.5,053,0139,1774483930,10.149 11,0009,0012,0939.8,+05.9,051,0140,1774484230,10.155 09,0008,0011,0939.8,+05.0,054,0144,1774484530,10.338 13,0009,0012,0939.8,+04.6,055,0142,1774485430,10.295 11,0007,0010,0939.3,+04.5,055,0143,1774485730,10.291 11,0007,0010,0939.5,+05.0,054,0151,1774486030,10.287 11,0009,0012,0939.4,+04.5,055,0144,1774486630,10.276 09,0009,0012,0939.4,+04.5,056,0162,1774487230,10.269 11,0008,0011,0939.1,+04.6,055,0141,1774487530,10.468 11,0007,0010,0939.2,+04.6,056,0139,1774487830,10.264 13,0009,0012,0939.1,+04.6,056,0143,1774488130,10.267 13,0009,0012,0939.3,+04.6,056,0124,1774488730,10.413 11,0008,0011,0939.3,+04.8,056,0142,1774489030,10.409 99,0012,0016,0939.2,+04.8,056,0143,1774489330,10.402 13,0011,0015,0939.1,+04.2,058,0167,1774489630,10.407 11,0010,0013,0939.3,+04.8,056,0120,1774489930,10.399 11,0009,0012,0939.1,+04.7,056,0126,1774490230,10.395 11,0009,0012,0938.9,+04.6,057,0131,1774490530,10.388 13,0014,0018,0939.1,+04.4,057,0135,1774490830,10.391 13,0013,0017,0938.9,+04.3,057,0131,1774491130,10.575 16,0009,0012,0939.0,+04.3,057,0118,1774491430,10.381 13,0013,0017,0938.9,+04.2,057,0152,1774491730,10.377 11,0017,0023,0939.2,+04.3,057,0158,1774492330,10.521 11,0008,0011,0938.8,+04.1,057,0145,1774492630,10.708 11,0007,0010,0939.0,+03.9,058,0146,1774492930,10.533 13,0008,0011,0939.0,+04.2,057,0129,1774495630,10.832 99,0008,0011,0938.9,+07.6,049,0150,1774503130,10.884 13,0015,0021,0938.9,+08.4,047,0128,1774504030,10.854 13,0006,0008,0938.8,+09.0,046,0149,1774505230,10.85 01,0009,0012,0938.8,+10.4,043,0153,1774507330,10.988 06,0014,0018,0938.5,+11.0,042,0146,1774508230,10.972 18,0007,0010,0938.3,+11.2,041,0129,1774509430,10.955 16,0005,0007,0938.2,+11.5,040,0150,1774509730,10.949 09,0009,0012,0938.3,+12.2,039,0127,1774510931,11.087 06,0009,0012,0938.4,+12.3,039,0155,1774511231,11.084 09,0007,0010,0938.3,+12.4,038,0138,1774511531,11.086 11,0008,0011,0938.3,+12.7,037,0145,1774511831,11.07 09,0009,0012,0938.3,+13.1,037,0116,1774512131,11.074 06,0006,0008,0938.5,+12.6,037,0132,1774512431,11.075 09,0008,0011,0938.3,+12.7,037,0128,1774512731,11.075 09,0008,0011,0938.1,+13.1,036,0135,1774513031,11.063 11,0009,0012,0938.5,+13.6,036,0142,1774513331,11.052 06,0006,0008,0938.1,+13.7,035,0112,1774513631,11.199 06,0007,0010,0938.0,+13.1,035,0145,1774513931,11.202 13,0008,0011,0938.1,+12.9,035,0144,1774514231,11.224 04,0006,0008,0938.3,+12.9,035,0133,1774514531,11.205 09,0008,0011,0938.1,+12.8,036,0144,1774514831,11.187 11,0008,0011,0937.9,+13.0,035,0130,1774515131,11.239 04,0009,0012,0938.1,+13.8,035,0112,1774515431,11.174 11,0027,0037,0937.6,+13.2,036,0137,1774516031,11.179 06,0060,0080,0937.7,+13.5,035,0128,1774516331,11.171 09,0049,0066,0937.7,+13.7,034,0123,1774516631,11.155 01,0008,0011,0937.8,+13.5,033,0138,1774516931,11.154 04,0016,0022,0937.9,+13.3,034,0132,1774517231,11.31 01,0009,0012,0937.9,+13.4,034,0152,1774517531,11.305 11,0093,0124,0937.7,+13.5,034,0164,1774517831,11.297 04,0016,0022,0937.7,+13.7,033,0113,1774518131,11.295 06,0007,0010,0937.6,+14.0,033,0156,1774518431,11.302 04,0017,0023,0937.2,+14.0,033,0137,1774518731,11.276 06,0006,0008,0937.3,+14.1,032,0127,1774519031,11.28 13,0014,0018,0937.1,+14.2,032,0136,1774519331,11.264 11,0008,0011,0937.4,+14.3,032,0130,1774519631,11.258 99,0018,0024,0937.4,+14.7,032,0148,1774519931,11.26 06,0009,0012,0937.3,+14.4,032,0139,1774520231,11.256 09,0011,0015,0937.3,+14.5,031,0158,1774520531,11.247 09,0009,0012,0936.9,+15.0,031,0129,1774520831,11.396 06,0012,0016,0936.7,+14.7,031,0148,1774521131,11.4 04,0004,0006,0936.5,+15.4,030,0126,1774521431,11.404 04,0009,0012,0936.6,+15.6,030,0137,1774522331,11.394 13,0007,0010,0936.2,+15.3,030,0173,1774522931,11.369 09,0012,0016,0936.3,+15.5,030,0148,1774523531,11.338 04,0017,0023,0936.2,+15.8,029,0145,1774523831,11.347 04,0009,0012,0936.1,+15.9,029,0146,1774524131,11.343 04,0013,0017,0936.0,+15.8,028,0135,1774524431,11.486 09,0014,0018,0936.1,+16.3,028,0144,1774524731,11.49 09,0008,0011,0935.8,+15.8,028,0147,1774525031,11.48 06,0004,0006,0936.0,+15.8,028,0147,1774525331,11.472 16,0005,0007,0936.1,+15.9,028,0137,1774525631,11.459 11,0008,0011,0936.0,+15.9,028,0151,1774525931,11.457 06,0006,0008,0935.9,+15.9,029,0146,1774526231,11.456 09,0043,0058,0936.0,+16.0,028,0138,1774526531,11.456 11,0044,0059,0935.8,+16.1,029,0138,1774527131,11.444 11,0023,0031,0935.7,+16.6,026,0120,1774527731,11.44 11,0014,0018,0935.8,+16.6,026,0142,1774528031,11.577 11,0030,0042,0935.4,+16.1,026,0140,1774528331,11.573 16,0007,0010,0935.6,+16.6,026,0136,1774528631,11.568 06,0003,0005,0935.5,+16.5,026,0133,1774528931,11.553 16,0012,0016,0935.3,+17.4,026,0118,1774529231,11.585 04,0010,0013,0935.4,+17.5,025,0134,1774529531,11.549 13,0009,0012,0935.1,+16.7,026,0134,1774529831,11.552 06,0009,0012,0935.2,+17.5,027,0131,1774530131,11.543 06,0009,0012,0935.2,+18.0,024,0119,1774530731,11.55 09,0009,0012,0935.1,+17.9,025,0120,1774531331,11.53 11,0024,0032,0934.9,+17.6,026,0150,1774531931,11.668 13,0019,0026,0934.9,+18.3,025,0118,1774532231,11.674 09,0005,0007,0934.8,+17.2,025,0136,1774532531,11.663 06,0008,0011,0935.2,+16.3,027,0124,1774532831,11.691 11,0010,0013,0934.9,+15.9,027,0147,1774533431,11.629 04,0025,0034,0934.7,+15.4,029,0133,1774534031,11.609 04,0010,0013,0934.8,+15.4,029,0159,1774534331,11.61 11,0008,0011,0934.8,+15.1,029,0155,1774534631,11.596 99,0014,0018,0934.5,+15.1,029,0127,1774534931,11.593 06,0017,0023,0934.8,+15.1,030,0128,1774535231,11.743 09,0011,0015,0934.8,+14.9,031,0133,1774535531,11.736 09,0008,0011,0934.4,+14.8,031,0130,1774535831,11.732 99,0007,0010,0934.7,+14.6,032,0142,1774536131,11.722 09,0005,0007,0934.7,+14.3,033,0157,1774536431,11.783 11,0010,0013,0934.4,+13.0,040,0146,1774541231,11.77 13,0014,0018,0934.3,+12.5,041,0123,1774541831,11.764 09,0015,0021,0933.9,+12.4,042,0149,1774542431,11.898 13,0005,0007,0933.5,+11.7,044,0138,1774544831,11.862 06,0004,0006,0933.7,+11.7,043,0130,1774546331,11.986 09,0008,0011,0933.8,+11.6,041,0110,1774549932,12.084 06,0006,0008,0934.2,+11.7,042,0140,1774550232,12.089 16,0008,0011,0934.2,+11.6,041,0137,1774550532,12.079 13,0007,0010,0933.9,+11.3,043,0146,1774552932,12.036 11,0007,0010,0934.1,+11.3,043,0154,1774553532,12.192 06,0012,0016,0934.0,+11.1,043,0133,1774555332,12.142 09,0007,0010,0934.0,+11.0,043,0142,1774555932,12.13 04,0016,0022,0933.8,+10.9,043,0145,1774556532,12.135 06,0008,0011,0933.9,+10.8,043,0132,1774557132,12.268 09,0010,0013,0934.2,+10.7,043,0124,1774558632,12.237 11,0007,0010,0934.0,+10.5,043,0140,1774559232,12.232 11,0013,0017,0933.8,+10.5,043,0127,1774559832,12.227 11,0012,0016,0934.0,+10.3,043,0139,1774560132,12.222 11,0038,0052,0934.1,+10.4,043,0139,1774560432,12.36 13,0016,0022,0933.8,+10.4,043,0115,1774560732,12.362 13,0010,0013,0933.7,+10.4,042,0135,1774561032,12.36 09,0009,0012,0933.4,+10.3,043,0129,1774561332,12.344 09,0011,0015,0933.4,+10.3,043,0138,1774561632,12.344 16,0009,0012,0933.4,+10.3,042,0148,1774561932,12.338 11,0008,0011,0933.3,+10.3,042,0135,1774562232,12.336 13,0012,0016,0933.3,+10.3,042,0124,1774562532,12.336 06,0015,0021,0933.4,+10.3,042,0121,1774562832,12.332 09,0011,0015,0933.5,+10.2,042,0127,1774563132,12.326 09,0013,0017,0933.2,+10.3,042,0113,1774563432,12.334 16,0023,0031,0933.4,+10.3,042,0135,1774563732,12.316 16,0014,0018,0933.2,+10.3,042,0141,1774564032,12.467 13,0012,0016,0933.0,+10.2,042,0139,1774564332,12.478 13,0014,0018,0933.0,+10.2,042,0148,1774564632,12.466 13,0019,0026,0933.1,+10.2,042,0147,1774564932,12.463 09,0014,0018,0933.0,+10.1,043,0137,1774565232,12.464 13,0017,0023,0933.4,+10.3,042,0139,1774565532,12.447 11,0016,0022,0933.2,+10.2,043,0139,1774565832,12.444 09,0012,0016,0933.2,+10.2,043,0150,1774566132,12.455 09,0006,0008,0933.3,+10.3,042,0142,1774566432,12.441 13,0013,0017,0933.3,+10.2,043,0147,1774566732,12.443 09,0005,0007,0933.2,+10.2,043,0128,1774567032,12.441 09,0008,0011,0933.2,+10.1,043,0126,1774567332,12.426 09,0005,0007,0933.3,+10.1,043,0153,1774567632,12.58 06,0006,0008,0933.5,+10.1,043,0144,1774567932,12.585 11,0005,0007,0933.0,+10.0,044,0135,1774568532,12.568 13,0006,0008,0933.1,+10.0,043,0141,1774569132,12.552 11,0007,0010,0933.3,+10.0,043,0144,1774569432,12.557 01,0007,0010,0933.2,+09.9,043,0136,1774569732,12.547 13,0007,0010,0933.2,+09.9,043,0138,1774570032,12.54 06,0005,0007,0933.5,+09.9,044,0143,1774570332,12.539 06,0005,0007,0932.8,+09.9,044,0158,1774570932,12.524 11,0008,0011,0932.5,+09.9,044,0152,1774571232,12.667 11,0005,0007,0932.6,+09.8,045,0148,1774571532,12.677 11,0006,0008,0932.8,+09.8,044,0151,1774571832,12.675 11,0008,0011,0932.4,+09.5,045,0123,1774572432,12.687 11,0006,0008,0932.1,+09.3,045,0135,1774572732,12.663 11,0005,0007,0932.0,+08.5,047,0162,1774574232,12.631 11,0008,0011,0931.9,+08.5,047,0129,1774574532,12.631 11,0009,0012,0931.6,+08.4,047,0137,1774574832,12.764 11,0005,0007,0931.8,+08.4,048,0128,1774575132,12.778 11,0006,0008,0931.7,+08.3,048,0124,1774575732,12.756 13,0010,0013,0931.5,+08.7,047,0136,1774576032,12.752 11,0013,0017,0931.6,+08.6,048,0134,1774576332,12.762 11,0004,0006,0931.7,+08.0,050,0141,1774576932,12.759 13,0006,0008,0931.5,+08.0,050,0146,1774577232,12.737 13,0007,0010,0931.6,+07.9,049,0139,1774577532,12.738 99,0006,0008,0931.5,+08.4,048,0123,1774577832,12.735 11,0008,0011,0931.2,+08.8,048,0119,1774579332,12.864 11,0008,0011,0931.6,+08.9,047,0143,1774579632,12.858 11,0008,0011,0931.0,+08.9,047,0146,1774579932,12.863 18,0010,0013,0931.3,+08.9,047,0148,1774580832,12.846 18,0007,0010,0931.1,+08.7,047,0128,1774581132,12.833 18,0030,0042,0931.0,+07.1,052,0122,1774586533,13.069 18,0012,0016,0931.2,+07.9,052,0140,1774588333,13.047 21,0028,0038,0930.9,+09.0,050,0170,1774590133,13.173 18,0016,0022,0931.7,+09.5,049,0145,1774590733,13.172 16,0015,0021,0931.8,+09.5,052,0138,1774594033,13.281 16,0017,0023,0931.7,+09.1,056,0135,1774594633,13.285 16,0001,0002,0932.2,+06.9,067,0135,1774596133,13.246 18,0004,0006,0932.3,+06.7,069,0148,1774596433,13.383 11,0002,0003,0933.5,+05.2,068,0151,1774600333,13.488 16,0001,0002,0933.4,+04.9,069,0154,1774600933,13.487 11,0004,0006,0933.7,+04.9,069,0147,1774601233,13.489 13,0001,0002,0933.7,+04.8,069,0162,1774601533,13.48 13,0001,0002,0933.7,+04.5,070,0132,1774601833,13.48 11,0001,0002,0933.7,+05.0,071,0160,1774602133,13.48 16,0001,0002,0933.6,+04.5,069,0149,1774602433,13.48 11,0001,0002,0933.8,+04.4,069,0139,1774602733,13.478 11,0002,0003,0933.6,+04.6,069,0126,1774603033,13.464 09,0001,0002,0933.8,+04.4,068,0140,1774603333,13.465 09,0001,0002,0933.7,+04.4,069,0132,1774603633,13.623 09,0001,0002,0933.9,+04.2,068,0133,1774603933,13.614 11,0001,0002,0934.0,+04.1,069,0136,1774604233,13.604 11,0001,0002,0934.4,+04.3,069,0136,1774604533,13.607 09,0001,0002,0934.4,+04.5,070,0144,1774604833,13.599 09,0005,0007,0934.7,+04.4,069,0162,1774605133,13.597 09,0000,0001,0934.5,+04.6,070,0154,1774605433,13.597 09,0004,0006,0934.5,+04.2,068,0147,1774605733,13.594 11,0002,0003,0934.3,+03.8,067,0148,1774606033,13.616 09,0000,0001,0934.7,+03.2,067,0149,1774606333,13.594 09,0001,0002,0934.5,+03.6,069,0150,1774606633,13.589 11,0002,0003,0934.5,+03.2,068,0138,1774606933,13.581 11,0001,0002,0934.4,+03.2,067,0135,1774607233,13.727 09,0002,0003,0934.1,+02.9,067,0135,1774607533,13.728 11,0006,0008,0934.4,+02.7,067,0184,1774607833,13.732 11,0003,0005,0934.3,+02.5,067,0134,1774608133,13.725 11,0001,0002,0934.4,+01.9,068,0165,1774608433,13.71 11,0001,0002,0934.3,+02.3,069,0143,1774608733,13.724 09,0001,0002,0934.9,+02.6,069,0150,1774609333,13.751 09,0002,0003,0935.2,+02.5,068,0145,1774609633,13.712 06,0002,0003,0935.0,+02.6,068,0137,1774609933,13.732 06,0002,0003,0934.9,+02.7,068,0142,1774610233,13.882 09,0008,0011,0935.4,+01.8,069,0133,1774610533,13.704 11,0002,0003,0935.6,+02.0,069,0138,1774611733,13.95 06,0002,0003,0935.1,+01.6,069,0138,1774613233,13.83 11,0002,0003,0934.8,+01.6,069,0163,1774613533,13.832 11,0001,0002,0934.7,+01.8,070,0134,1774613833,13.829 13,0002,0003,0934.6,+01.8,068,0162,1774614133,13.836 11,0005,0007,0934.3,+01.4,069,0146,1774614433,13.968 09,0002,0003,0934.2,+02.1,069,0150,1774614733,13.968 09,0001,0002,0934.5,+02.8,069,0156,1774615033,13.993 09,0002,0003,0934.7,+03.5,069,0150,1774615333,13.989 11,0002,0003,0934.9,+03.8,068,0143,1774615633,13.978 11,0002,0003,0934.9,+03.8,067,0155,1774615933,13.968 11,0003,0005,0934.5,+03.5,066,0118,1774616233,13.968 11,0019,0026,0934.7,+03.7,069,0143,1774617733,13.941 09,0003,0005,0935.3,+05.5,069,0133,1774620134,14.086 16,0021,0028,0934.9,+05.8,065,0142,1774622234,14.217 13,0006,0008,0934.6,+05.6,064,0132,1774622834,14.204 13,0010,0013,0934.9,+05.9,062,0138,1774623134,14.202 13,0011,0015,0934.9,+05.9,063,0123,1774623434,14.19 11,0021,0028,0934.9,+05.4,063,0128,1774623734,14.202 13,0031,0043,0934.9,+05.7,064,0144,1774624634,14.197 13,0088,0118,0934.9,+05.9,063,0118,1774626434,14.308 11,0052,0070,0935.3,+04.8,066,0137,1774629134,14.435 13,0020,0027,0935.2,+04.5,066,0120,1774630034,14.407 11,0018,0024,0935.2,+04.1,067,0139,1774630334,14.41 99,0027,0037,0935.5,+04.1,068,0151,1774630634,14.426 09,0016,0022,0935.0,+04.6,068,0134,1774631834,14.396 09,0017,0023,0935.3,+04.4,070,0138,1774632134,14.4 09,0014,0018,0935.6,+04.7,069,0148,1774632734,14.559 09,0018,0024,0935.7,+04.8,069,0127,1774633034,14.551 06,0008,0011,0935.5,+04.6,069,0147,1774634834,14.542 06,0012,0016,0935.9,+04.3,068,0142,1774635434,14.521 09,0013,0017,0936.2,+04.7,067,0151,1774635734,14.521 09,0010,0013,0935.7,+04.6,068,0148,1774636034,14.688 09,0007,0010,0935.6,+04.5,068,0144,1774636334,14.662 06,0012,0016,0935.8,+04.4,068,0152,1774636634,14.653 09,0010,0013,0935.8,+04.5,069,0160,1774636934,14.665 06,0008,0011,0935.8,+04.1,069,0135,1774637834,14.633 06,0016,0022,0935.4,+03.9,069,0141,1774638134,14.634 06,0009,0012,0935.4,+04.0,069,0121,1774638434,14.663 04,0007,0010,0935.5,+03.9,069,0115,1774638734,14.651 04,0012,0016,0935.6,+04.2,069,0133,1774639034,14.841 04,0007,0010,0935.3,+04.0,068,0129,1774639334,14.82 99,0006,0008,0935.9,+04.3,068,0156,1774639634,14.975 04,0005,0007,0935.7,+04.2,068,0131,1774639934,14.777 04,0007,0010,0935.6,+04.1,070,0146,1774640234,14.779 06,0008,0011,0935.7,+03.8,069,0142,1774640834,14.792 01,0007,0010,0935.9,+04.1,068,0154,1774641135,15.07 99,0015,0021,0936.0,+04.1,069,0111,1774641434,14.806 01,0006,0008,0935.9,+04.2,069,0129,1774641734,14.834 01,0006,0008,0935.9,+04.4,069,0132,1774642334,14.768 00,0007,0010,0935.8,+04.0,068,0150,1774642634,14.936 01,0006,0008,0936.1,+04.0,069,0133,1774643234,14.897 01,0005,0007,0936.2,+04.2,068,0147,1774643835,15.082 01,0006,0008,0936.0,+04.1,068,0121,1774644134,14.883 01,0006,0008,0936.4,+04.1,070,0122,1774645334,14.876 01,0006,0008,0936.0,+04.2,069,0123,1774645634,14.887 01,0007,0010,0936.2,+04.0,069,0142,1774645934,14.87 99,0008,0011,0936.0,+04.0,069,0125,1774646835,15.017 01,0005,0007,0936.1,+03.9,069,0131,1774647135,15.011 11,0007,0010,0936.1,+04.0,070,0147,1774647435,15.008 06,0009,0012,0936.4,+04.3,070,0131,1774647735,15.006 04,0009,0012,0936.4,+04.2,070,0132,1774648035,15.002 06,0017,0023,0936.2,+04.0,070,0126,1774648334,14.995 06,0008,0011,0936.3,+03.7,070,0158,1774648934,14.997 06,0006,0008,0936.4,+04.2,069,0117,1774649534,14.996 06,0007,0010,0936.0,+03.8,070,0115,1774650435,15.13 99,0009,0012,0936.1,+03.5,071,0135,1774650735,15.132 06,0006,0008,0936.4,+04.0,070,0159,1774651035,15.13 09,0004,0006,0936.4,+03.9,068,0123,1774651335,15.12 09,0007,0010,0936.5,+03.7,069,0149,1774653435,15.095 09,0007,0010,0936.1,+02.5,069,0124,1774659735,15.354 11,0009,0012,0936.1,+02.8,068,0133,1774660035,15.346 11,0010,0013,0936.2,+02.5,068,0160,1774660335,15.372 11,0009,0012,0935.9,+02.0,069,0173,1774660635,15.342 11,0009,0012,0935.9,+02.0,069,0128,1774661835,15.5 09,0009,0012,0936.2,+01.7,069,0112,1774662135,15.494 11,0011,0015,0936.2,+02.1,069,0128,1774662435,15.488 09,0007,0010,0935.9,+01.9,068,0144,1774664235,15.467 09,0006,0008,0935.8,+01.9,069,0132,1774665135,15.619 09,0007,0010,0936.0,+02.0,068,0139,1774665435,15.623 09,0007,0010,0936.2,+02.1,068,0137,1774665735,15.612 11,0005,0007,0935.9,+01.5,069,0132,1774666035,15.609 06,0006,0008,0936.2,+02.1,069,0126,1774666335,15.602 09,0008,0011,0935.8,+01.9,068,0152,1774666635,15.612 06,0005,0007,0936.0,+01.6,069,0117,1774667535,15.597 06,0009,0012,0935.9,+02.0,069,0136,1774667835,15.789 09,0007,0010,0936.2,+02.1,069,0117,1774669335,15.741 06,0010,0013,0936.0,+01.5,069,0137,1774669635,15.742 09,0006,0008,0936.1,+01.4,069,0130,1774670235,15.732 09,0010,0013,0936.2,+01.8,069,0162,1774670535,15.73 09,0007,0010,0936.1,+02.0,069,0139,1774670835,15.741 11,0099,0133,0936.2,+01.7,069,0141,1774671135,15.731 09,0007,0010,0936.2,+01.7,069,0155,1774671435,15.72 11,0014,0018,0936.1,+01.7,069,0139,1774671735,15.732 11,0007,0010,0936.1,+01.9,068,0147,1774672035,15.872 11,0008,0011,0936.1,+01.9,069,0140,1774672336,16.07 09,0010,0013,0936.1,+02.0,069,0150,1774672635,15.876 11,0009,0012,0936.2,+02.0,068,0144,1774672936,16.066 11,0009,0012,0936.4,+01.7,068,0107,1774673235,15.868 09,0008,0011,0936.2,+02.0,068,0135,1774673835,15.87 11,0008,0011,0936.4,+02.1,069,0135,1774674135,15.859 11,0009,0012,0936.4,+02.0,068,0140,1774674435,15.863 09,0007,0010,0936.6,+02.2,068,0108,1774674735,15.859 09,0008,0011,0936.5,+01.9,069,0130,1774675036,16.056 11,0005,0007,0936.5,+02.2,068,0143,1774675636,16.198 11,0006,0008,0936.4,+02.2,068,0120,1774675936,16.002 11,0006,0008,0936.5,+02.0,068,0143,1774676236,16.005 11,0008,0011,0936.6,+02.2,069,0133,1774676536,16.202 13,0008,0011,0936.5,+02.5,068,0145,1774676835,15.994 13,0005,0007,0936.6,+02.7,067,0121,1774677136,16.186 11,0007,0010,0936.5,+02.2,068,0148,1774677436,16.199 11,0007,0010,0936.7,+02.8,067,0130,1774677736,16.183 09,0010,0013,0936.6,+02.9,067,0153,1774678036,16.004 04,0043,0058,0936.6,+04.2,067,0148,1774679236,16.127 09,0009,0012,0936.6,+04.2,066,0130,1774679536,16.134 06,0007,0010,0936.7,+05.0,067,0149,1774680136,16.128 04,0014,0018,0936.9,+05.4,063,0142,1774680736,16.117 04,0008,0011,0937.0,+04.1,065,0140,1774681636,16.108 01,0011,0015,0937.1,+04.8,066,0146,1774681936,16.105 04,0018,0024,0937.0,+05.7,066,0158,1774682536,16.109 04,0012,0016,0936.9,+06.1,065,0127,1774683136,16.254 09,0011,0015,0936.9,+05.9,065,0144,1774683436,16.257 06,0008,0011,0936.9,+06.1,064,0122,1774684036,16.245 06,0018,0024,0936.9,+06.8,063,0151,1774684636,16.238 09,0011,0015,0936.7,+06.8,062,0141,1774684936,16.264 09,0009,0012,0936.6,+06.9,064,0139,1774685236,16.241 04,0010,0013,0936.9,+06.3,063,0152,1774685836,16.223 06,0009,0012,0937.0,+07.8,061,0132,1774686736,16.378 04,0016,0022,0936.7,+07.6,063,0138,1774687636,16.361 09,0014,0018,0936.6,+08.6,059,0132,1774689436,16.322 04,0034,0047,0936.2,+09.5,058,0132,1774690636,16.462 99,0003,0005,0935.9,+09.2,048,0150,1774696336,16.532 01,0010,0013,0935.6,+10.1,049,0139,1774696636,16.53 01,0005,0007,0935.4,+10.7,048,0114,1774699036,16.639 06,0002,0003,0935.3,+07.3,055,0143,1774700236,16.616 06,0006,0008,0935.8,+05.4,068,0137,1774703236,16.724 99,0008,0011,0935.6,+06.5,063,0139,1774707136,16.836 06,0002,0003,0935.8,+06.2,064,0135,1774707736,16.826 04,0003,0005,0935.6,+06.2,065,0155,1774708036,16.978 04,0002,0003,0936.0,+06.2,064,0125,1774708336,16.97 04,0004,0006,0935.8,+06.6,065,0145,1774708636,16.966 06,0006,0008,0935.7,+06.5,065,0148,1774708936,16.964 06,0017,0023,0935.8,+06.5,066,0136,1774709236,16.965 04,0048,0065,0935.9,+07.0,063,0124,1774709536,16.961 06,0007,0010,0935.8,+07.1,062,0152,1774709836,16.955 04,0003,0005,0935.7,+07.2,062,0153,1774710136,16.953 04,0005,0007,0936.0,+07.0,060,0152,1774710436,16.951 04,0010,0013,0936.0,+06.9,062,0136,1774711036,16.942 04,0005,0007,0935.9,+06.9,063,0153,1774711336,16.942 99,0044,0059,0935.9,+06.9,063,0156,1774711637,17.119 04,0004,0006,0936.3,+06.8,063,0144,1774711937,17.092 06,0021,0028,0936.3,+06.8,061,0130,1774712237,17.084 04,0009,0012,0936.0,+06.6,063,0131,1774712537,17.079 01,0002,0003,0936.0,+06.5,063,0110,1774712837,17.078 04,0006,0008,0936.2,+06.3,063,0117,1774713137,17.061 04,0003,0005,0936.0,+06.5,061,0135,1774713737,17.056 04,0004,0006,0935.9,+06.4,063,0147,1774714037,17.051 01,0007,0010,0936.1,+06.4,064,0120,1774714337,17.061 04,0003,0005,0935.9,+06.4,065,0127,1774714637,17.084 04,0003,0005,0935.7,+06.1,065,0154,1774714937,17.043 04,0007,0010,0936.3,+06.4,068,0158,1774715237,17.195 04,0004,0006,0935.9,+06.2,069,0132,1774715537,17.191 01,0004,0006,0936.1,+05.9,068,0136,1774716137,17.182 01,0006,0008,0936.4,+06.1,066,0114,1774716437,17.184 00,0005,0007,0936.4,+05.7,061,0145,1774717337,17.172 01,0022,0029,0936.2,+05.3,062,0121,1774717937,17.159 06,0011,0015,0936.4,+04.5,062,0144,1774719137,17.299 04,0010,0013,0936.5,+04.0,066,0125,1774720637,17.277 09,0005,0007,0936.3,+04.1,063,0152,1774720937,17.287 06,0004,0006,0936.5,+04.0,064,0140,1774721537,17.275 04,0006,0008,0936.8,+03.9,063,0145,1774722437,17.425 04,0007,0010,0936.7,+03.9,063,0140,1774722737,17.424 04,0011,0015,0936.7,+03.9,064,0124,1774723037,17.418 04,0009,0012,0936.8,+04.0,063,0131,1774723337,17.431 01,0008,0011,0936.5,+03.7,066,0130,1774723637,17.406 06,0003,0005,0936.9,+03.9,065,0141,1774724537,17.398 06,0002,0003,0936.9,+03.9,064,0126,1774724837,17.402 09,0004,0006,0937.0,+03.7,066,0152,1774725137,17.398 06,0005,0007,0937.0,+03.7,065,0128,1774725437,17.403 06,0003,0005,0937.0,+04.0,063,0128,1774725737,17.383 09,0002,0003,0937.3,+04.1,062,0133,1774726037,17.532 04,0004,0006,0937.4,+03.1,063,0156,1774731137,17.647 04,0002,0003,0937.2,+02.8,063,0134,1774731437,17.834 00,0004,0006,0937.0,+03.7,063,0141,1774732937,17.625 06,0002,0003,0937.4,+03.3,063,0148,1774734137,17.791 04,0001,0002,0937.5,+03.2,062,0129,1774735337,17.76 06,0002,0003,0937.5,+03.2,062,0125,1774735637,17.758 04,0005,0007,0937.5,+03.2,064,0128,1774736837,17.907 06,0002,0003,0937.3,+03.1,062,0142,1774737737,17.897 06,0002,0003,0937.6,+03.2,062,0126,1774738037,17.906 06,0002,0003,0937.6,+03.5,061,0143,1774738337,17.89 04,0001,0002,0937.4,+03.5,062,0144,1774738937,17.901 06,0002,0003,0937.2,+03.1,062,0131,1774740137,17.881 04,0002,0003,0937.1,+03.3,061,0136,1774740438,18.025 01,0003,0005,0937.3,+03.4,064,0132,1774740738,18.021 99,0003,0005,0937.2,+03.5,061,0119,1774741038,18.212 04,0002,0003,0937.2,+03.4,061,0160,1774741638,18.017 04,0003,0005,0937.1,+03.4,062,0124,1774742538,18.202 04,0005,0007,0937.1,+03.6,062,0124,1774742838,18.188 06,0002,0003,0937.4,+03.5,062,0106,1774743138,18.193 06,0003,0005,0937.2,+03.4,061,0146,1774743438,18.013 04,0003,0005,0937.2,+03.8,061,0165,1774743738,18.015 01,0005,0007,0937.4,+03.5,061,0124,1774744038,18.152 06,0003,0005,0937.6,+03.2,061,0161,1774744338,18.158 04,0003,0005,0937.3,+03.0,062,0124,1774744638,18.147 06,0006,0008,0937.3,+02.8,062,0154,1774744938,18.144 09,0003,0005,0937.4,+02.8,062,0134,1774745238,18.135 06,0003,0005,0937.2,+02.9,062,0131,1774745538,18.133 01,0004,0006,0937.1,+02.4,063,0128,1774745838,18.13 01,0002,0003,0937.3,+02.6,062,0135,1774746138,18.137 01,0003,0005,0937.3,+02.5,062,0129,1774746438,18.133 01,0003,0005,0937.3,+02.4,063,0126,1774746738,18.27 06,0003,0005,0937.3,+02.6,063,0130,1774747038,18.27 06,0003,0005,0937.3,+02.7,062,0153,1774747338,18.268 06,0004,0006,0937.1,+02.5,064,0120,1774747638,18.41 06,0004,0006,0937.4,+03.1,062,0132,1774747938,18.409 04,0003,0005,0937.2,+02.9,062,0137,1774748238,18.405 06,0002,0003,0937.5,+03.2,064,0109,1774748538,18.596 04,0002,0003,0937.5,+03.1,063,0145,1774748838,18.425 04,0003,0005,0937.3,+03.3,064,0131,1774749138,18.433 04,0003,0005,0937.5,+03.2,064,0147,1774749438,18.591 06,0002,0003,0937.7,+03.2,064,0111,1774749738,18.408 99,0003,0005,0937.4,+03.3,063,0140,1774750038,18.39 01,0004,0006,0937.4,+03.0,064,0152,1774750638,18.384 00,0004,0006,0937.7,+03.3,063,0114,1774750938,18.394 04,0003,0005,0937.4,+03.1,063,0127,1774751538,18.542 01,0003,0005,0937.6,+03.0,064,0146,1774751838,18.53 04,0005,0007,0937.4,+03.1,065,0129,1774752438,18.525 06,0004,0006,0937.6,+03.0,065,0151,1774752738,18.528 04,0002,0003,0937.5,+02.8,064,0147,1774753038,18.525 04,0003,0005,0937.7,+02.9,063,0138,1774753938,18.511 01,0003,0005,0937.9,+02.9,064,0128,1774754838,18.658 06,0002,0003,0937.7,+02.9,063,0130,1774757238,18.699 06,0003,0005,0937.8,+02.9,062,0125,1774757838,18.496 01,0002,0003,0938.4,+03.1,060,0125,1774759038,18.645 00,0003,0005,0938.2,+03.5,060,0149,1774759338,18.639 01,0003,0005,0938.7,+03.3,060,0139,1774761738,18.811 00,0003,0005,0939.0,+03.5,060,0142,1774763838,18.752 06,0006,0008,0939.1,+03.8,059,0124,1774765338,18.752 09,0004,0006,0939.4,+04.2,059,0113,1774765638,18.887 09,0012,0016,0939.1,+04.1,058,0130,1774765938,18.885 06,0003,0005,0939.0,+04.1,058,0135,1774766238,18.882 99,0015,0021,0939.5,+04.8,057,0104,1774766538,18.875 04,0010,0013,0939.2,+05.4,056,0128,1774767738,18.876 06,0003,0005,0939.3,+06.2,054,0132,1774768338,18.867 04,0003,0005,0939.4,+06.6,054,0149,1774768938,18.874 06,0002,0003,0939.5,+06.3,053,0137,1774769239,19.012 04,0003,0005,0939.3,+07.0,052,0144,1774769539,19.017 04,0002,0003,0939.7,+07.3,052,0123,1774770439,19.033 09,0003,0005,0939.6,+07.7,050,0124,1774770738,18.999 04,0002,0003,0939.9,+07.7,051,0139,1774772538,18.986 04,0007,0010,0939.9,+07.3,052,0140,1774774039,19.12 06,0003,0005,0939.8,+08.1,050,0136,1774774939,19.095 09,0005,0007,0940.1,+08.6,050,0128,1774775239,19.101 01,0002,0003,0940.1,+09.9,051,0133,1774776139,19.103 06,0002,0003,0939.9,+09.5,048,0143,1774776439,19.233 06,0002,0003,0940.2,+09.5,048,0132,1774776739,19.238 01,0003,0005,0940.2,+09.9,049,0141,1774777339,19.221 09,0004,0006,0940.2,+10.3,049,0133,1774778239,19.213 06,0003,0005,0940.2,+09.7,050,0140,1774778539,19.222 04,0002,0003,0940.1,+09.9,049,0149,1774778839,19.203 01,0002,0003,0940.5,+09.7,048,0113,1774779139,19.19 09,0002,0003,0940.4,+09.7,048,0145,1774779439,19.188 09,0002,0003,0940.7,+10.4,049,0154,1774779739,19.187 09,0002,0003,0940.5,+10.1,049,0153,1774780039,19.349 01,0003,0005,0940.9,+10.5,048,0151,1774780339,19.331 06,0002,0003,0940.6,+10.4,046,0121,1774780639,19.328 01,0002,0003,0940.9,+10.9,047,0139,1774780939,19.309 11,0006,0008,0940.4,+11.1,047,0153,1774781239,19.32 06,0008,0011,0940.8,+11.2,047,0141,1774781539,19.331 11,0002,0003,0940.9,+10.9,046,0139,1774782139,19.306 04,0002,0003,0940.9,+11.0,045,0140,1774782439,19.288 09,0002,0003,0940.8,+11.0,044,0124,1774782739,19.293 01,0002,0003,0940.9,+11.3,045,0123,1774783039,19.285 04,0004,0006,0941.0,+11.5,046,0157,1774783639,19.449 11,0002,0003,0940.9,+11.1,046,0116,1774783939,19.451 09,0003,0005,0940.9,+11.0,044,0127,1774784239,19.436 09,0006,0008,0940.9,+10.8,046,0127,1774784539,19.428 06,0002,0003,0940.7,+11.3,045,0132,1774784839,19.424 06,0051,0069,0940.8,+11.5,045,0135,1774785139,19.427 09,0010,0013,0940.8,+11.4,045,0140,1774785439,19.406 04,0002,0003,0940.9,+11.1,046,0125,1774785739,19.401 09,0002,0003,0940.8,+10.9,044,0129,1774786039,19.397 09,0004,0006,0941.1,+11.5,044,0153,1774786339,19.387 06,0002,0003,0941.0,+11.6,043,0131,1774786639,19.384 04,0008,0011,0941.0,+12.4,043,0119,1774786939,19.39 13,0005,0007,0940.9,+12.1,042,0127,1774787539,19.535 01,0002,0003,0940.8,+12.1,041,0141,1774787839,19.524 06,0004,0006,0940.9,+12.0,042,0137,1774788139,19.514 01,0005,0007,0940.9,+11.7,043,0147,1774788739,19.509 06,0003,0005,0941.0,+12.1,043,0146,1774789039,19.514 09,0003,0005,0941.2,+12.3,043,0132,1774789939,19.49 09,0002,0003,0940.8,+12.8,043,0132,1774790239,19.479 06,0014,0018,0940.8,+13.4,038,0125,1774790839,19.632 09,0011,0015,0941.1,+12.9,039,0130,1774791739,19.61 04,0004,0006,0941.3,+13.7,040,0138,1774792039,19.609 11,0002,0003,0941.2,+13.1,038,0123,1774792339,19.614 09,0013,0017,0941.4,+13.5,038,0131,1774792639,19.605 09,0025,0034,0941.5,+13.6,039,0145,1774792939,19.603 04,0002,0003,0941.6,+13.6,039,0124,1774793239,19.599 11,0009,0012,0941.3,+12.7,041,0154,1774793539,19.682 11,0003,0005,0941.4,+12.7,041,0125,1774793839,19.581 11,0006,0008,0941.5,+12.1,041,0160,1774794739,19.708 09,0004,0006,0941.5,+10.8,045,0117,1774795039,19.7 06,0004,0006,0941.6,+10.8,045,0130,1774795339,19.694 99,0007,0010,0941.8,+10.0,047,0104,1774795639,19.684 06,0008,0011,0942.0,+11.1,044,0125,1774796839,19.66 06,0004,0006,0942.2,+11.7,043,0138,1774797139,19.684 04,0024,0032,0942.4,+10.7,045,0155,1774797439,19.667 11,0005,0007,0942.6,+10.8,044,0111,1774797739,19.675 04,0005,0007,0942.9,+09.3,048,0141,1774798639,19.783 04,0024,0032,0944.1,+07.2,050,0136,1774804339,19.835 06,0006,0008,0944.7,+06.7,052,0125,1774805539,19.977 11,0008,0011,0944.6,+06.6,053,0136,1774805839,19.978 06,0013,0017,0945.3,+06.8,052,0132,1774807939,19.969 09,0009,0012,0945.1,+06.4,053,0128,1774808239,19.951 06,0007,0010,0945.3,+06.8,054,0132,1774808840,20.084 09,0007,0010,0945.5,+07.1,052,0129,1774809740,20.093 04,0007,0010,0945.7,+06.8,054,0135,1774813040,20.188 04,0007,0010,0945.9,+06.6,055,0143,1774813340,20.19 06,0009,0012,0946.1,+06.7,054,0127,1774813640,20.171 09,0008,0011,0946.0,+06.2,056,0132,1774814240,20.358 04,0005,0007,0945.6,+06.3,056,0140,1774814540,20.173 06,0006,0008,0945.9,+06.3,056,0134,1774814840,20.163 09,0006,0008,0946.0,+06.5,056,0141,1774815140,20.229 06,0008,0011,0945.8,+06.4,057,0112,1774815440,20.158 06,0006,0008,0945.9,+06.5,056,0137,1774815740,20.164 04,0006,0008,0945.8,+06.4,056,0155,1774816040,20.302 09,0008,0011,0946.3,+06.3,056,0125,1774816340,20.305 06,0005,0007,0945.8,+06.4,056,0133,1774816640,20.326 06,0006,0008,0945.9,+06.4,056,0123,1774816940,20.306 06,0021,0028,0946.0,+06.5,056,0122,1774817240,20.295 09,0006,0008,0946.0,+06.2,058,0137,1774817840,20.29 04,0008,0011,0946.4,+06.3,056,0132,1774818440,20.277 06,0011,0015,0946.1,+06.6,058,0143,1774818740,20.27 04,0008,0011,0946.2,+06.5,057,0153,1774819040,20.279 06,0007,0010,0946.4,+06.3,058,0124,1774819940,20.424 04,0009,0012,0946.1,+05.9,059,0129,1774820240,20.409 04,0007,0010,0946.4,+06.3,058,0128,1774820540,20.412 06,0008,0011,0946.2,+06.1,058,0126,1774821140,20.403 06,0008,0011,0946.1,+05.9,059,0135,1774821440,20.415 11,0007,0010,0946.1,+05.9,059,0136,1774821740,20.394 13,0007,0010,0946.0,+06.1,058,0109,1774822040,20.392 13,0008,0011,0946.4,+06.3,059,0138,1774822340,20.393 11,0008,0011,0946.1,+06.2,059,0122,1774822640,20.386 13,0007,0010,0946.5,+06.4,060,0120,1774822940,20.382 99,0008,0011,0946.4,+06.0,061,0154,1774823240,20.53 13,0008,0011,0946.4,+06.0,061,0136,1774823540,20.536 09,0008,0011,0946.5,+06.1,062,0123,1774824140,20.519 09,0006,0008,0946.6,+06.0,061,0122,1774824440,20.514 06,0008,0011,0946.2,+06.0,062,0147,1774824740,20.517 09,0006,0008,0946.1,+05.9,062,0125,1774825040,20.511 09,0007,0010,0946.2,+05.9,062,0125,1774825340,20.501 06,0006,0008,0946.1,+05.9,062,0133,1774825640,20.504 09,0008,0011,0946.0,+05.7,063,0144,1774825940,20.504 11,0007,0010,0946.1,+05.8,062,0120,1774826240,20.68 11,0007,0010,0946.3,+05.8,063,0142,1774826540,20.504 09,0006,0008,0946.2,+06.0,061,0138,1774826840,20.644 09,0006,0008,0946.2,+05.9,061,0127,1774827140,20.652 09,0007,0010,0946.1,+06.0,061,0127,1774827440,20.642 09,0007,0010,0946.1,+05.8,062,0131,1774827740,20.634 09,0004,0006,0946.3,+05.9,062,0122,1774828040,20.64 09,0005,0007,0946.0,+05.7,062,0151,1774828340,20.632 09,0006,0008,0945.8,+05.8,063,0144,1774828640,20.622 09,0003,0005,0946.2,+06.0,061,0141,1774828940,20.614 09,0005,0007,0946.1,+05.8,061,0130,1774829540,20.608 99,0006,0008,0945.9,+05.3,063,0142,1774829840,20.61 09,0006,0008,0946.2,+05.9,061,0135,1774830140,20.613 11,0005,0007,0946.0,+05.8,061,0150,1774830440,20.757 09,0004,0006,0945.9,+05.6,062,0129,1774830740,20.752 09,0003,0005,0945.9,+05.4,064,0158,1774831040,20.75 09,0006,0008,0945.7,+05.7,063,0122,1774831340,20.745 09,0005,0007,0945.9,+05.5,066,0130,1774832240,20.731 06,0005,0007,0945.6,+05.6,066,0125,1774832540,20.729 09,0006,0008,0945.6,+05.6,066,0122,1774832840,20.73 09,0004,0006,0945.5,+05.2,067,0137,1774833140,20.729 09,0005,0007,0945.8,+05.0,067,0126,1774834040,20.877 11,0005,0007,0945.7,+05.3,067,0128,1774834340,20.869 09,0006,0008,0945.6,+05.4,067,0143,1774834640,20.863 09,0005,0007,0945.6,+05.2,067,0129,1774834940,20.864 06,0005,0007,0945.7,+05.4,067,0138,1774835240,20.854 09,0006,0008,0945.7,+05.4,067,0136,1774835540,20.855 99,0006,0008,0945.7,+05.4,067,0123,1774835840,20.85 09,0006,0008,0945.4,+05.1,068,0154,1774836140,20.84 06,0004,0006,0945.4,+05.0,069,0125,1774836440,20.841 09,0005,0007,0945.4,+05.1,068,0119,1774836740,20.832 09,0005,0007,0945.7,+05.2,068,0132,1774837040,20.826 09,0005,0007,0945.5,+04.9,068,0160,1774837640,20.984 09,0005,0007,0945.1,+05.0,067,0129,1774837940,20.973 06,0004,0006,0945.4,+05.3,066,0149,1774838240,20.972 09,0003,0005,0945.4,+05.2,066,0129,1774838540,20.968 09,0003,0005,0945.6,+05.3,066,0150,1774838840,20.958 11,0003,0005,0945.6,+05.2,067,0124,1774839140,20.962 09,0003,0005,0945.4,+05.1,068,0138,1774839440,20.954 06,0003,0005,0945.4,+05.0,067,0134,1774839740,20.954 06,0002,0003,0945.7,+04.9,068,0118,1774841241,21.103 09,0005,0007,0945.7,+04.9,068,0127,1774841541,21.1 99,0002,0003,0945.4,+05.0,068,0136,1774843341,21.088 09,0003,0005,0945.7,+04.9,067,0127,1774845141,21.209 09,0009,0012,0945.9,+05.3,064,0137,1774847541,21.167 00,0008,0011,0945.6,+05.5,064,0128,1774848141,21.18 00,0002,0003,0945.7,+05.8,063,0148,1774848441,21.329 01,0002,0003,0945.6,+05.2,065,0147,1774848741,21.317 01,0001,0002,0945.7,+05.6,064,0118,1774849341,21.31 01,0001,0002,0945.6,+05.8,062,0128,1774849941,21.306 01,0002,0003,0945.4,+05.9,062,0128,1774850241,21.293 00,0003,0005,0945.6,+06.0,061,0141,1774850841,21.285 01,0002,0003,0945.6,+05.3,062,0139,1774851141,21.292 01,0002,0003,0945.7,+05.9,062,0143,1774851441,21.285 01,0002,0003,0945.7,+05.7,062,0134,1774851741,21.303 04,0003,0005,0945.6,+06.0,061,0114,1774852641,21.44 04,0002,0003,0945.7,+06.1,061,0132,1774853841,21.418 01,0003,0005,0945.6,+06.6,061,0139,1774854441,21.406 06,0012,0016,0945.5,+07.2,059,0152,1774855341,21.41 00,0005,0007,0945.5,+07.1,058,0141,1774855641,21.558 99,0002,0003,0945.4,+08.0,055,0149,1774856841,21.553 01,0004,0006,0945.6,+08.3,056,0146,1774857141,21.535 06,0003,0005,0945.6,+08.3,055,0136,1774857441,21.547 04,0004,0006,0945.5,+09.0,054,0127,1774858041,21.521 06,0003,0005,0945.3,+08.6,053,0124,1774858341,21.523 06,0002,0003,0945.5,+08.7,054,0127,1774858641,21.525 01,0002,0003,0945.3,+08.4,051,0156,1774858941,21.521 06,0002,0003,0945.5,+09.1,053,0122,1774859241,21.674 06,0001,0002,0945.5,+09.3,051,0122,1774859541,21.664 04,0002,0003,0945.2,+09.7,052,0148,1774859841,21.658 04,0002,0003,0945.4,+09.6,051,0150,1774860141,21.653 11,0003,0005,0945.4,+10.4,050,0138,1774860441,21.65 04,0002,0003,0945.3,+10.8,050,0140,1774860741,21.656 06,0004,0006,0944.9,+11.4,050,0140,1774861041,21.643 09,0002,0003,0945.0,+10.7,048,0155,1774861341,21.64 04,0002,0003,0945.0,+10.5,050,0162,1774861641,21.626 06,0003,0005,0944.9,+11.1,050,0116,1774861941,21.64 04,0002,0003,0944.8,+10.4,049,0123,1774862241,21.641 06,0002,0003,0944.9,+10.6,049,0131,1774862541,21.624 06,0002,0003,0944.7,+10.8,049,0124,1774862841,21.769 99,0002,0003,0945.0,+10.6,049,0145,1774863141,21.771 04,0001,0002,0944.6,+10.4,049,0136,1774863441,21.771 09,0001,0002,0944.8,+10.6,050,0140,1774863741,21.752 04,0002,0003,0944.6,+11.2,049,0155,1774864041,21.754 11,0002,0003,0944.5,+11.5,049,0140,1774864341,21.751 06,0002,0003,0944.1,+11.3,048,0127,1774864641,21.748 11,0002,0003,0944.7,+12.1,049,0135,1774864941,21.741 01,0002,0003,0944.3,+12.3,048,0156,1774865241,21.741 09,0002,0003,0944.2,+12.4,047,0134,1774865541,21.753 04,0002,0003,0944.1,+12.8,047,0125,1774865841,21.72 11,0003,0005,0944.0,+13.1,046,0120,1774866141,21.731 16,0005,0007,0943.9,+13.1,046,0135,1774866441,21.876 06,0001,0002,0944.0,+12.5,045,0134,1774866741,21.878 13,0002,0003,0943.8,+13.1,044,0158,1774867041,21.873 11,0002,0003,0943.9,+13.2,045,0129,1774867341,21.869 06,0002,0003,0943.8,+13.5,044,0141,1774867641,21.858 04,0001,0002,0943.7,+13.5,045,0137,1774867941,21.847 09,0001,0002,0943.8,+13.6,043,0126,1774868241,21.837 13,0002,0003,0943.4,+12.9,044,0142,1774868541,21.853 11,0002,0003,0943.2,+13.2,044,0128,1774868841,21.832 11,0002,0003,0943.2,+13.3,044,0122,1774869141,21.829 11,0001,0002,0943.4,+13.4,045,0129,1774869441,21.816 01,0002,0003,0943.1,+14.0,043,0127,1774869741,21.82 16,0002,0003,0942.8,+13.8,044,0156,1774870341,21.962 16,0002,0003,0943.1,+13.6,044,0134,1774870941,21.934 13,0002,0003,0943.0,+13.1,044,0132,1774871241,21.942 00,0002,0003,0942.7,+14.1,042,0141,1774872141,21.917 99,0002,0003,0942.7,+14.5,041,0151,1774872441,21.937 01,0001,0002,0942.5,+14.1,043,0146,1774873341,21.907 09,0001,0002,0942.3,+15.0,041,0138,1774873942,22.036 16,0001,0002,0942.4,+13.9,042,0153,1774874242,22.042 18,0001,0002,0942.0,+14.7,040,0136,1774874542,22.033 09,0003,0005,0942.4,+14.4,041,0141,1774874842,22.028 06,0001,0002,0942.5,+14.5,041,0141,1774875142,22.025 11,0001,0002,0942.3,+14.5,042,0122,1774875442,22.014 01,0002,0003,0942.3,+14.7,041,0135,1774875742,22.012 04,0001,0002,0942.0,+15.4,039,0147,1774876041,21.997 00,0002,0003,0942.3,+14.4,041,0159,1774876341,21.999 04,0002,0003,0942.1,+15.1,041,0128,1774876641,21.989 00,0002,0003,0942.2,+13.9,043,0134,1774876941,21.998 00,0031,0043,0942.1,+13.8,043,0154,1774877242,22.136 01,0017,0023,0941.8,+13.0,045,0166,1774877542,22.123 04,0002,0003,0941.9,+13.0,044,0122,1774877842,22.12 11,0011,0015,0942.0,+13.0,046,0132,1774878442,22.113 09,0003,0005,0942.2,+12.5,045,0131,1774878742,22.098 06,0004,0006,0941.9,+12.5,045,0138,1774879042,22.093 09,0005,0007,0941.9,+12.2,046,0133,1774879342,22.087 04,0016,0022,0941.7,+11.7,048,0131,1774879642,22.081 09,0020,0027,0942.3,+12.0,047,0135,1774879942,22.072 01,0003,0005,0941.9,+11.1,048,0163,1774880242,22.057 11,0006,0008,0942.0,+11.1,049,0139,1774880542,22.069 00,0007,0010,0942.1,+10.6,050,0148,1774880842,22.204 11,0008,0011,0941.9,+10.7,049,0129,1774881142,22.216 01,0006,0008,0942.4,+10.6,050,0127,1774881442,22.199 04,0005,0007,0942.2,+10.8,050,0120,1774881742,22.203 06,0005,0007,0942.5,+10.2,051,0114,1774882042,22.194 01,0012,0016,0942.4,+08.8,054,0143,1774884142,22.154 11,0005,0007,0942.4,+08.8,054,0154,1774884742,22.298 06,0007,0010,0942.5,+08.6,054,0147,1774885042,22.279 11,0008,0011,0942.4,+08.5,055,0132,1774885342,22.279 06,0004,0006,0942.2,+08.5,055,0138,1774885942,22.284 01,0008,0011,0942.5,+08.3,055,0126,1774887142,22.262 06,0007,0010,0942.5,+08.3,055,0119,1774887442,22.272 04,0004,0006,0942.5,+08.3,055,0124,1774887742,22.265 01,0005,0007,0942.5,+07.9,056,0149,1774889542,22.376 04,0006,0008,0942.7,+07.9,055,0145,1774889842,22.375 13,0005,0007,0942.5,+07.3,057,0151,1774890742,22.364 11,0005,0007,0942.6,+07.6,056,0156,1774891342,22.362 11,0006,0008,0942.4,+07.3,057,0129,1774891942,22.51 04,0006,0008,0942.4,+07.5,057,0137,1774892242,22.513 99,0006,0008,0942.7,+06.8,059,0149,1774892542,22.571 01,0007,0010,0942.6,+06.8,059,0135,1774892842,22.5 11,0006,0008,0942.4,+07.4,058,0139,1774893142,22.503 06,0006,0008,0942.7,+06.9,059,0113,1774893442,22.489 04,0007,0010,0942.8,+06.9,059,0140,1774894942,22.474 16,0006,0008,0942.7,+07.1,058,0129,1774895242,22.625 04,0006,0008,0943.0,+07.0,058,0133,1774897042,22.597 09,0006,0008,0943.0,+06.1,060,0129,1774901242,22.689 09,0006,0008,0942.8,+06.1,060,0151,1774901542,22.69 04,0005,0007,0943.0,+06.0,060,0135,1774902142,22.89 16,0006,0008,0942.8,+06.1,060,0142,1774902442,22.839 09,0006,0008,0943.2,+06.0,060,0140,1774902742,22.856 06,0005,0007,0942.9,+06.2,060,0151,1774903042,22.833 11,0006,0008,0943.0,+05.8,060,0149,1774903342,22.825 09,0008,0011,0943.0,+06.5,058,0122,1774903642,22.828 11,0005,0007,0943.0,+06.1,060,0140,1774903943,23.018 23,0006,0008,0943.3,+06.1,060,0143,1774904243,23.015 13,0008,0011,0943.2,+05.6,062,0139,1774904542,22.826 11,0007,0010,0943.2,+05.9,061,0137,1774904842,22.805 16,0005,0007,0943.0,+05.7,061,0132,1774905142,22.817 13,0006,0008,0943.3,+05.6,061,0130,1774905442,22.799 11,0006,0008,0942.8,+05.7,061,0140,1774905742,22.807 09,0005,0007,0943.0,+05.9,060,0123,1774906042,22.946 11,0006,0008,0943.1,+05.8,060,0137,1774906342,22.959 09,0007,0010,0943.0,+05.9,060,0138,1774906642,22.95 06,0008,0011,0943.0,+05.9,060,0136,1774906942,22.953 09,0006,0008,0942.8,+05.8,060,0121,1774907242,22.933 11,0005,0007,0942.8,+05.7,060,0122,1774907542,22.929 09,0006,0008,0943.0,+05.5,061,0145,1774907842,22.929 11,0006,0008,0943.1,+05.5,061,0127,1774908142,22.931 09,0005,0007,0943.0,+05.9,060,0148,1774908442,22.926 11,0005,0007,0942.9,+05.5,061,0113,1774908742,22.929 06,0007,0010,0943.0,+05.5,061,0139,1774909042,22.918 09,0007,0010,0942.9,+05.7,060,0113,1774909342,22.947 09,0005,0007,0942.6,+05.0,061,0150,1774910543,23.063 06,0007,0010,0942.8,+05.0,061,0162,1774910843,23.053 09,0005,0007,0942.6,+04.7,061,0159,1774911143,23.057 11,0005,0007,0942.6,+04.7,061,0146,1774911443,23.042 06,0005,0007,0942.6,+04.5,062,0115,1774911743,23.047 06,0005,0007,0942.8,+04.6,062,0140,1774912343,23.036 06,0005,0007,0942.6,+04.3,063,0124,1774912643,23.026 09,0043,0058,0942.8,+04.3,064,0120,1774913243,23.162 04,0022,0029,0942.2,+04.4,064,0124,1774913543,23.201 06,0031,0043,0942.4,+04.8,063,0144,1774913843,23.166 09,0022,0029,0942.6,+05.0,063,0106,1774914443,23.166 11,0005,0007,0942.3,+05.0,061,0123,1774915043,23.156 11,0004,0006,0942.3,+05.1,061,0132,1774915343,23.148 06,0005,0007,0942.3,+05.7,060,0131,1774915943,23.151 06,0004,0006,0942.3,+05.3,062,0147,1774916543,23.178 06,0004,0006,0942.0,+05.6,061,0151,1774917443,23.284 06,0005,0007,0941.9,+05.2,061,0136,1774918643,23.271 18,0006,0008,0941.9,+05.4,060,0129,1774919243,23.256 06,0005,0007,0942.0,+05.4,060,0131,1774919543,23.267 06,0006,0008,0942.2,+04.9,061,0142,1774924343,23.523 09,0007,0010,0942.1,+04.7,062,0160,1774928543,23.622 09,0006,0008,0941.9,+04.9,061,0140,1774928843,23.814 13,0007,0010,0942.6,+04.9,061,0136,1774930943,23.791 11,0008,0011,0942.5,+05.1,060,0141,1774932143,23.934 09,0005,0007,0942.9,+05.4,059,0136,1774933343,23.737 09,0005,0007,0942.6,+05.2,060,0130,1774933643,23.732 09,0004,0006,0942.9,+05.1,060,0136,1774933943,23.737 13,0006,0008,0942.9,+05.1,060,0120,1774934243,23.724 11,0005,0007,0942.8,+05.3,058,0141,1774935144,24.041 09,0005,0007,0943.0,+05.1,059,0139,1774935443,23.876 99,0003,0005,0942.6,+05.1,058,0144,1774935743,23.946 04,0004,0006,0942.7,+05.4,058,0132,1774936043,23.864 04,0005,0007,0942.8,+06.0,057,0153,1774936343,23.863 04,0004,0006,0942.7,+05.7,057,0121,1774936943,23.844 09,0006,0008,0942.6,+05.5,057,0138,1774937243,23.839 06,0005,0007,0942.6,+05.7,057,0142,1774937543,23.845 06,0005,0007,0942.9,+05.8,057,0158,1774937843,23.84 04,0004,0006,0942.8,+06.0,056,0156,1774938143,23.851 06,0006,0008,0942.8,+06.0,056,0127,1774938443,23.989 04,0008,0011,0942.7,+05.9,057,0136,1774938743,23.982 06,0009,0012,0943.1,+05.9,056,0138,1774939043,23.97 11,0004,0006,0942.9,+06.2,056,0139,1774939643,23.959 11,0006,0008,0942.8,+06.4,055,0131,1774939943,23.975 09,0005,0007,0943.0,+06.0,056,0136,1774940243,23.962 09,0004,0006,0942.9,+06.2,056,0120,1774940544,24.19 99,0005,0007,0943.0,+06.1,056,0130,1774940843,23.955 99,0005,0007,0943.1,+06.3,056,0135,1774941143,23.969 09,0005,0007,0943.0,+06.4,056,0143,1774941443,23.941 09,0004,0006,0943.0,+06.5,056,0139,1774941743,23.952 09,0004,0006,0942.8,+06.5,056,0132,1774942044,24.089 09,0005,0007,0942.7,+06.4,055,0134,1774942344,24.1 09,0004,0006,0942.9,+06.4,055,0122,1774942644,24.098 11,0004,0006,0943.0,+06.5,055,0152,1774942944,24.133 11,0004,0006,0943.2,+06.4,056,0148,1774943244,24.089 11,0005,0007,0943.2,+06.5,057,0134,1774943544,24.11 11,0005,0007,0943.3,+06.3,057,0154,1774943844,24.072 11,0004,0006,0943.2,+06.4,056,0123,1774944144,24.084 09,0004,0006,0943.2,+06.6,057,0117,1774944444,24.072 13,0006,0008,0943.5,+06.8,057,0149,1774944744,24.063 99,0006,0008,0943.2,+06.7,058,0132,1774945044,24.064 06,0004,0006,0943.4,+07.0,058,0151,1774945644,24.215 06,0005,0007,0943.4,+07.1,060,0137,1774945944,24.224 06,0006,0008,0943.5,+07.2,059,0143,1774946544,24.198 06,0005,0007,0943.4,+07.2,060,0137,1774946844,24.204 04,0003,0005,0943.5,+06.9,058,0134,1774947444,24.186 11,0004,0006,0943.8,+07.4,059,0122,1774948344,24.193 11,0005,0007,0943.7,+07.7,059,0156,1774948944,24.162 11,0005,0007,0943.3,+07.5,058,0122,1774949244,24.309 11,0003,0005,0943.8,+07.7,056,0152,1774949544,24.32 11,0004,0006,0943.6,+07.8,057,0132,1774949844,24.317 11,0004,0006,0943.3,+08.2,054,0159,1774950744,24.32 11,0005,0007,0943.6,+08.5,055,0140,1774951044,24.286 11,0005,0007,0943.5,+08.4,054,0133,1774951344,24.297 09,0005,0007,0943.5,+08.2,054,0146,1774951644,24.28 13,0005,0007,0943.5,+08.5,053,0133,1774951944,24.29 99,0010,0013,0943.5,+09.1,052,0131,1774952244,24.288 11,0005,0007,0943.6,+08.8,052,0139,1774952844,24.425 11,0005,0007,0943.8,+09.2,051,0143,1774953144,24.417 11,0005,0007,0943.3,+09.0,050,0142,1774953444,24.416 13,0004,0006,0943.4,+08.6,051,0146,1774953744,24.47 13,0016,0022,0943.3,+09.0,053,0142,1774954044,24.409 11,0017,0023,0943.3,+09.1,054,0136,1774954344,24.429 11,0005,0007,0943.4,+09.2,050,0133,1774954644,24.398 11,0005,0007,0943.3,+09.4,051,0132,1774955244,24.396 11,0005,0007,0943.4,+09.3,052,0153,1774955544,24.44 13,0005,0007,0943.5,+09.6,052,0152,1774955844,24.388 11,0003,0005,0943.3,+09.5,051,0160,1774956144,24.393 13,0004,0006,0943.4,+09.5,050,0127,1774956444,24.543 99,0004,0006,0943.5,+09.5,050,0135,1774956744,24.539 11,0004,0006,0943.2,+09.6,049,0130,1774957044,24.514 13,0003,0005,0943.5,+10.6,048,0138,1774958544,24.521 13,0003,0005,0943.4,+10.6,048,0129,1774958844,24.493 13,0004,0006,0943.3,+11.0,049,0158,1774959144,24.492 13,0013,0017,0942.8,+10.4,048,0147,1774962144,24.615 11,0016,0022,0942.8,+09.5,052,0148,1774963044,24.585 11,0006,0008,0943.0,+09.7,054,0141,1774963644,24.733 09,0003,0005,0942.9,+09.6,055,0143,1774964244,24.719 99,0005,0007,0942.8,+09.0,054,0126,1774964844,24.697 99,0005,0007,0943.0,+09.1,055,0130,1774965144,24.717 04,0028,0038,0943.1,+09.0,054,0122,1774965744,24.695 99,0005,0007,0943.0,+09.1,052,0131,1774966344,24.662 04,0008,0011,0942.8,+09.2,051,0143,1774966644,24.672 99,0006,0008,0943.0,+08.9,052,0142,1774967244,24.822 16,0004,0006,0942.9,+09.2,053,0134,1774968144,24.797 16,0004,0006,0942.8,+09.6,052,0140,1774968444,24.801 11,0007,0010,0942.8,+09.8,052,0154,1774969944,24.78 13,0007,0010,0942.7,+08.7,054,0123,1774971444,24.902 16,0007,0010,0942.8,+08.4,054,0133,1774972344,24.891 13,0011,0015,0942.7,+08.3,055,0128,1774972944,24.882 18,0009,0012,0942.9,+08.2,054,0129,1774973544,24.861 11,0009,0012,0942.9,+07.5,055,0134,1774973844,24.86 13,0009,0012,0943.1,+07.4,055,0127,1774974445,25.046 16,0007,0010,0942.7,+07.3,056,0128,1774975045,25.004 16,0009,0012,0943.2,+07.4,056,0139,1774975344,24.993 13,0009,0012,0943.0,+07.2,057,0123,1774975644,24.995 16,0009,0012,0942.8,+07.1,056,0130,1774975944,24.998 13,0009,0012,0943.1,+07.2,056,0128,1774976244,24.989 13,0010,0013,0943.0,+07.3,056,0136,1774976544,24.983 11,0009,0012,0943.1,+07.3,056,0127,1774976844,24.982 13,0011,0015,0943.5,+07.2,056,0140,1774977444,24.972 13,0012,0016,0943.4,+07.1,056,0148,1774977744,24.99 13,0010,0013,0943.6,+06.9,057,0151,1774978045,25.12 13,0012,0016,0943.7,+07.4,055,0134,1774978345,25.114 13,0011,0015,0943.7,+06.9,056,0147,1774978945,25.098 13,0010,0013,0943.9,+06.6,059,0128,1774979245,25.101 06,0015,0021,0943.8,+07.1,056,0143,1774979545,25.099 06,0012,0016,0944.0,+07.2,057,0141,1774979845,25.092 06,0012,0016,0943.7,+06.9,055,0122,1774980145,25.091 11,0010,0013,0944.2,+07.0,056,0133,1774980445,25.078 13,0021,0028,0944.0,+07.1,056,0106,1774980745,25.068 11,0010,0013,0944.3,+06.8,057,0148,1774981045,25.074 11,0010,0013,0944.2,+06.8,055,0143,1774981345,25.071 06,0008,0011,0944.1,+06.4,055,0130,1774981645,25.219 04,0012,0016,0944.1,+06.4,056,0166,1774981945,25.416 09,0008,0011,0944.1,+06.3,056,0134,1774982245,25.22 09,0010,0013,0944.1,+06.3,056,0158,1774982545,25.203 06,0010,0013,0944.5,+06.2,055,0153,1774982845,25.215 13,0011,0015,0944.2,+06.3,055,0138,1774983145,25.203 16,0010,0013,0944.2,+06.0,056,0129,1774983445,25.196 16,0010,0013,0944.6,+06.0,055,0132,1774983745,25.196 16,0010,0013,0944.6,+05.8,056,0159,1774984045,25.187 13,0008,0011,0944.6,+05.8,055,0148,1774984345,25.18 11,0010,0013,0944.5,+05.9,056,0152,1774984645,25.185 11,0009,0012,0944.6,+05.8,056,0133,1774984945,25.379 16,0009,0012,0944.6,+05.7,056,0129,1774985245,25.329 16,0011,0015,0944.7,+05.7,056,0135,1774985545,25.331 09,0011,0015,0945.0,+05.6,056,0149,1774985845,25.318 99,0011,0015,0944.7,+05.6,056,0154,1774986145,25.321 11,0010,0013,0944.7,+05.5,056,0133,1774986745,25.51 16,0009,0012,0944.8,+05.5,057,0120,1774987045,25.309 11,0009,0012,0944.6,+05.5,056,0128,1774987345,25.309 13,0010,0013,0945.0,+05.5,057,0156,1774987945,25.307 13,0010,0013,0945.4,+05.5,057,0123,1774988545,25.309 16,0007,0010,0945.1,+05.7,057,0146,1774988845,25.447 13,0013,0017,0945.1,+05.7,057,0141,1774989145,25.447 11,0020,0027,0945.3,+05.6,058,0126,1774989445,25.452 09,0013,0017,0945.2,+05.7,057,0117,1774989745,25.449 06,0013,0017,0945.6,+05.6,057,0134,1774990045,25.445 09,0012,0016,0945.6,+05.6,058,0135,1774990645,25.434 99,0010,0013,0945.4,+05.7,059,0135,1774990945,25.42 11,0015,0021,0945.4,+05.9,058,0130,1774991245,25.424 13,0011,0015,0945.7,+05.7,059,0141,1774991545,25.418 13,0012,0016,0945.6,+06.0,061,0141,1774991845,25.42 13,0016,0022,0945.5,+06.2,058,0128,1774992145,25.421 11,0015,0021,0945.6,+06.0,058,0132,1774992445,25.755 13,0012,0016,0945.8,+05.7,060,0127,1774993345,25.557 13,0011,0015,0945.5,+05.4,061,0136,1774993645,25.545 16,0014,0018,0945.9,+05.8,063,0132,1774994245,25.547 16,0011,0015,0945.4,+05.5,064,0135,1774994545,25.542 13,0013,0017,0945.7,+05.7,067,0122,1774996045,25.685 13,0052,0070,0945.9,+05.4,068,0137,1774996345,25.673 11,0011,0015,0946.0,+05.5,068,0118,1774997545,25.658 99,0013,0017,0945.9,+05.5,067,0138,1774997845,25.648 13,0013,0017,0946.0,+05.5,068,0138,1774998145,25.653 13,0014,0018,0945.8,+05.6,067,0131,1774998445,25.639 13,0013,0017,0946.0,+05.3,068,0119,1775001145,25.951 11,0015,0021,0946.1,+05.2,069,0130,1775001745,25.765 11,0011,0015,0945.6,+05.3,069,0137,1775004146,26.085 11,0015,0021,0945.7,+05.0,069,0142,1775004746,26.079 09,0015,0021,0945.6,+05.1,069,0121,1775005646,26.07 11,0013,0017,0945.5,+05.1,068,0126,1775006545,25.881 09,0015,0021,0945.8,+04.8,068,0131,1775006846,26.017 09,0013,0017,0945.7,+04.8,069,0138,1775007446,26.204 09,0014,0018,0945.4,+04.6,069,0140,1775007745,25.997 09,0014,0018,0945.6,+04.7,069,0107,1775008046,26.002 06,0015,0021,0945.4,+04.8,068,0131,1775008346,26.008 04,0014,0018,0945.6,+04.8,069,0127,1775008646,26.002 09,0085,0114,0945.7,+04.7,069,0150,1775009545,25.99 11,0020,0027,0945.6,+04.8,069,0154,1775009845,25.977 13,0013,0017,0945.5,+04.7,069,0133,1775010145,25.984 13,0015,0021,0945.7,+04.5,070,0152,1775010446,26.128 16,0016,0022,0945.7,+04.1,071,0129,1775010746,26.126 16,0014,0018,0945.4,+04.3,070,0153,1775011046,26.134 16,0013,0017,0945.2,+04.6,070,0147,1775011346,26.123 11,0014,0018,0945.6,+04.5,070,0112,1775011946,26.11 99,0017,0023,0945.4,+04.3,071,0115,1775012246,26.11 09,0017,0023,0945.0,+04.5,070,0148,1775012546,26.301 11,0024,0032,0945.2,+04.9,069,0147,1775012846,26.1 09,0106,0142,0944.9,+04.4,070,0153,1775013146,26.103 09,0047,0064,0945.3,+04.3,071,0132,1775013446,26.108 09,0017,0023,0945.2,+04.3,071,0141,1775013746,26.108 09,0014,0018,0945.1,+04.8,070,0130,1775014046,26.258 06,0016,0022,0945.2,+04.7,070,0131,1775014346,26.252 06,0015,0021,0945.3,+04.7,068,0139,1775014646,26.245 13,0015,0021,0945.2,+04.8,069,0134,1775014946,26.253 13,0014,0018,0945.1,+04.5,070,0121,1775015246,26.256 16,0014,0018,0945.1,+04.5,070,0145,1775015546,26.256 09,0014,0018,0945.0,+05.0,068,0146,1775015846,26.238 09,0013,0017,0945.1,+04.8,070,0145,1775016146,26.245 09,0014,0018,0944.9,+04.9,070,0124,1775016446,26.234 06,0016,0022,0945.0,+04.9,070,0163,1775016746,26.23 09,0017,0023,0945.0,+04.6,070,0131,1775017046,26.228 11,0017,0023,0945.0,+05.0,069,0123,1775017346,26.238 16,0022,0029,0945.5,+04.7,071,0131,1775017646,26.382 13,0136,0183,0945.5,+04.8,071,0132,1775017946,26.375 13,0029,0039,0945.4,+04.9,069,0157,1775018246,26.361 13,0019,0026,0945.5,+04.8,070,0124,1775018546,26.361 11,0018,0024,0945.2,+05.1,069,0140,1775018846,26.359 13,0017,0023,0945.4,+05.5,067,0124,1775019146,26.36 13,0016,0022,0945.4,+05.2,068,0131,1775019446,26.354 11,0014,0018,0945.2,+05.3,069,0122,1775019746,26.35 13,0017,0023,0945.3,+05.4,069,0128,1775020046,26.353 13,0013,0017,0945.4,+05.4,068,0117,1775020346,26.347 11,0020,0027,0945.4,+05.5,069,0126,1775020646,26.34 13,0033,0045,0945.3,+05.8,068,0143,1775020946,26.383 13,0014,0018,0945.4,+05.7,069,0149,1775021246,26.487 16,0011,0015,0945.6,+05.6,070,0139,1775021546,26.48 09,0029,0039,0945.6,+05.9,067,0124,1775022146,26.481 11,0014,0018,0945.3,+05.7,068,0128,1775022446,26.476 11,0012,0016,0945.3,+06.2,068,0142,1775022746,26.472 13,0011,0015,0945.3,+06.2,067,0139,1775023046,26.462 09,0015,0021,0945.2,+06.2,067,0135,1775023346,26.461 09,0016,0022,0945.4,+06.6,064,0132,1775023646,26.46 06,0014,0018,0945.2,+06.4,066,0144,1775023946,26.449 11,0014,0018,0945.3,+06.5,065,0136,1775024246,26.46 13,0012,0016,0945.0,+06.2,067,0147,1775024546,26.463 11,0012,0016,0945.0,+06.4,066,0151,1775024846,26.607 09,0012,0016,0945.2,+06.7,065,0132,1775025146,26.596 09,0012,0016,0944.9,+06.8,065,0119,1775025446,26.774 09,0011,0015,0944.9,+06.8,064,0150,1775025746,26.599 11,0014,0018,0945.1,+07.2,064,0137,1775026046,26.584 09,0014,0018,0944.8,+07.1,066,0131,1775026346,26.584 09,0026,0036,0945.1,+07.5,065,0119,1775026646,26.573 09,0012,0016,0945.4,+07.4,063,0139,1775026946,26.574 09,0009,0012,0945.0,+07.5,065,0130,1775027246,26.577 09,0009,0012,0945.2,+07.8,061,0121,1775027546,26.573 11,0009,0012,0945.4,+07.7,061,0127,1775028146,26.566 11,0012,0016,0945.1,+07.5,063,0145,1775028446,26.7 13,0012,0016,0945.4,+07.4,064,0154,1775028746,26.734 09,0012,0016,0945.0,+07.5,064,0123,1775029046,26.703 11,0012,0016,0945.1,+07.3,064,0156,1775029346,26.692 99,0013,0017,0945.0,+07.6,064,0150,1775029646,26.694 11,0095,0128,0944.9,+07.8,065,0143,1775029946,26.689 09,0010,0013,0945.4,+08.1,060,0128,1775030246,26.687 11,0010,0013,0945.1,+08.0,060,0136,1775030546,26.68 06,0018,0024,0944.9,+08.3,059,0135,1775030846,26.672 06,0008,0011,0945.2,+08.1,060,0143,1775031146,26.682 11,0014,0018,0945.2,+08.4,060,0136,1775031446,26.671 11,0008,0011,0944.8,+08.1,059,0138,1775031746,26.675 09,0008,0011,0944.9,+08.1,059,0128,1775032046,26.808 11,0007,0010,0944.9,+08.1,059,0140,1775032346,26.799 09,0010,0013,0945.0,+08.3,059,0138,1775032646,26.816 09,0008,0011,0944.8,+08.5,060,0143,1775033246,26.803 11,0009,0012,0944.6,+08.9,058,0124,1775033846,26.79 11,0007,0010,0944.7,+08.7,057,0126,1775034146,26.789 04,0002,0003,0943.7,+12.0,054,0163,1775040147,27.019 09,0004,0006,0943.9,+12.0,052,0160,1775040447,27.02 06,0004,0006,0943.7,+12.3,053,0136,1775041047,27.014 11,0002,0003,0943.7,+12.4,051,0132,1775042246,26.983 09,0009,0012,0943.9,+12.5,051,0136,1775042847,27.13 01,0001,0002,0943.6,+12.1,052,0139,1775043147,27.126 11,0003,0005,0943.6,+12.7,051,0134,1775043447,27.123 01,0004,0006,0943.6,+12.7,050,0157,1775043747,27.122 01,0001,0002,0943.6,+12.4,050,0127,1775044047,27.107 09,0002,0003,0943.3,+12.5,050,0139,1775044347,27.099 04,0002,0003,0943.1,+12.6,050,0155,1775044647,27.097 09,0002,0003,0943.1,+12.8,050,0139,1775044947,27.093 11,0003,0005,0943.0,+13.1,050,0130,1775045247,27.098 06,0002,0003,0943.1,+12.6,051,0128,1775045547,27.086 09,0004,0006,0942.7,+12.3,051,0131,1775046147,27.089 01,0003,0005,0942.8,+12.0,052,0174,1775046747,27.218 00,0002,0003,0942.6,+12.0,050,0132,1775047347,27.202 00,0003,0005,0942.6,+11.6,052,0126,1775047647,27.198 01,0005,0007,0942.5,+11.6,053,0119,1775047947,27.205 04,0004,0006,0942.4,+11.2,053,0121,1775049147,27.177 04,0006,0008,0942.5,+10.2,055,0133,1775052147,27.278 09,0004,0006,0942.3,+09.7,055,0128,1775052447,27.261 06,0003,0005,0942.2,+10.0,055,0131,1775053347,27.26 00,0003,0005,0942.3,+09.7,056,0123,1775053647,27.393 04,0005,0007,0942.1,+10.0,054,0118,1775053947,27.396 00,0003,0005,0942.2,+09.6,057,0113,1775054247,27.393 06,0002,0003,0941.9,+09.5,056,0150,1775054847,27.381 01,0003,0005,0942.2,+09.7,056,0161,1775055147,27.373 09,0002,0003,0941.8,+09.5,057,0131,1775055747,27.378 06,0003,0005,0941.5,+09.3,058,0125,1775056347,27.355 04,0002,0003,0941.4,+09.8,056,0116,1775057547,27.51 00,0002,0003,0941.3,+09.6,055,0127,1775057847,27.493 01,0005,0007,0941.0,+09.5,056,0131,1775058147,27.479 01,0001,0002,0941.2,+09.6,054,0150,1775058447,27.484 00,0002,0003,0941.1,+09.6,055,0129,1775058747,27.471 01,0001,0002,0941.2,+09.6,054,0152,1775059347,27.461 01,0002,0003,0941.1,+09.5,055,0153,1775059647,27.463 01,0001,0002,0940.8,+09.7,055,0122,1775060247,27.455 00,0006,0008,0940.9,+09.4,056,0135,1775060847,27.602 00,0003,0005,0941.1,+09.5,055,0150,1775061147,27.596 04,0000,0001,0940.9,+09.4,055,0156,1775061447,27.582 04,0001,0002,0940.9,+09.4,055,0138,1775061747,27.592 00,0005,0007,0940.8,+09.2,056,0132,1775062047,27.579 04,0001,0002,0940.9,+09.2,056,0134,1775062347,27.585 04,0001,0002,0940.7,+09.4,055,0144,1775062647,27.58 04,0001,0002,0941.0,+09.1,056,0130,1775062947,27.57 01,0001,0002,0940.9,+09.1,056,0142,1775063247,27.568 04,0001,0002,0940.8,+09.1,057,0113,1775063547,27.556 04,0001,0002,0940.8,+09.3,056,0141,1775063847,27.554 04,0002,0003,0940.9,+09.0,057,0143,1775064147,27.56 01,0001,0002,0940.9,+09.1,057,0140,1775064447,27.697 06,0001,0002,0940.7,+09.3,057,0125,1775064747,27.693 06,0001,0002,0940.4,+09.1,057,0137,1775065347,27.681 06,0001,0002,0940.8,+09.1,058,0108,1775065647,27.678 01,0002,0003,0940.6,+09.1,058,0141,1775065947,27.668 04,0002,0003,0940.6,+09.1,058,0114,1775066247,27.666 06,0001,0002,0940.6,+09.1,058,0129,1775066547,27.659 01,0001,0002,0940.8,+09.0,059,0116,1775066847,27.658 04,0001,0002,0940.6,+09.0,059,0144,1775067147,27.66 09,0002,0003,0940.7,+09.1,059,0118,1775068647,27.78 04,0002,0003,0940.7,+09.2,058,0134,1775068947,27.783 01,0002,0003,0940.4,+09.2,058,0138,1775069547,27.783 06,0002,0003,0940.4,+09.2,058,0130,1775069847,27.77 01,0001,0002,0939.9,+09.2,058,0126,1775070147,27.77 01,0003,0005,0940.1,+09.4,057,0124,1775070447,27.767 09,0003,0005,0939.6,+09.4,057,0134,1775070747,27.769 09,0002,0003,0939.5,+09.4,058,0138,1775071347,27.766 04,0002,0003,0939.6,+09.4,058,0126,1775071647,27.914 09,0002,0003,0939.3,+09.4,058,0127,1775071947,27.912 09,0003,0005,0939.4,+09.4,058,0140,1775072247,27.904 04,0003,0005,0939.1,+09.4,057,0123,1775072547,27.903 09,0004,0006,0938.5,+09.5,058,0114,1775073447,27.883 09,0007,0010,0938.8,+09.4,058,0152,1775074647,27.864 11,0004,0006,0939.1,+09.4,058,0140,1775074947,27.873 06,0004,0006,0938.9,+09.4,058,0139,1775075248,28.007 16,0004,0006,0938.9,+09.2,059,0135,1775075547,27.997 09,0004,0006,0938.9,+09.2,059,0153,1775075847,27.999 04,0006,0008,0938.9,+09.1,060,0139,1775076147,27.992 01,0007,0010,0938.7,+09.1,060,0152,1775077347,27.981 99,0007,0010,0938.2,+09.2,060,0146,1775077947,27.965 13,0007,0010,0938.1,+09.2,059,0142,1775078547,27.963 13,0007,0010,0938.2,+09.2,059,0140,1775079448,28.097 06,0007,0010,0937.7,+09.3,058,0140,1775080048,28.097 06,0005,0007,0937.6,+09.3,058,0151,1775080948,28.081 09,0003,0005,0937.5,+09.3,058,0124,1775081848,28.07 13,0002,0003,0937.5,+09.3,058,0136,1775082148,28.07 11,0001,0002,0936.8,+08.9,057,0140,1775085148,28.181 11,0001,0002,0936.6,+08.9,056,0143,1775086348,28.306 09,0001,0002,0936.5,+08.7,056,0132,1775087248,28.301 13,0000,0001,0936.0,+08.5,057,0115,1775087848,28.287 04,0002,0003,0936.2,+08.5,056,0140,1775088448,28.283 11,0001,0002,0935.5,+08.3,056,0132,1775089348,28.276 11,0001,0002,0935.8,+08.2,056,0136,1775089648,28.433 06,0001,0002,0935.6,+08.2,056,0137,1775090248,28.406 09,0001,0002,0935.7,+08.2,055,0129,1775090548,28.411 06,0000,0001,0935.8,+08.1,056,0143,1775090848,28.403 09,0000,0001,0935.8,+08.1,056,0142,1775091448,28.391 09,0000,0001,0935.5,+07.9,056,0117,1775092648,28.376 13,0000,0001,0935.2,+07.9,056,0139,1775092948,28.371 04,0000,0001,0935.0,+07.8,057,0151,1775094148,28.502 11,0000,0001,0934.8,+07.7,057,0136,1775094748,28.497 04,0000,0001,0934.6,+07.7,056,0139,1775095048,28.49 11,0000,0001,0934.1,+07.6,056,0143,1775095948,28.478 06,0000,0001,0934.1,+07.6,056,0140,1775096248,28.485 09,0000,0001,0934.2,+07.6,055,0114,1775096848,28.619 11,0000,0001,0933.9,+07.6,055,0122,1775097748,28.6 01,0000,0001,0933.7,+07.7,055,0140,1775098048,28.598 04,0000,0001,0933.8,+07.6,055,0134,1775098348,28.598 06,0000,0001,0933.5,+07.6,055,0132,1775098648,28.595 11,0001,0002,0933.8,+07.5,056,0138,1775099548,28.586 11,0000,0001,0933.7,+07.4,056,0122,1775099848,28.577 04,0001,0002,0933.6,+07.4,056,0127,1775100148,28.588 01,0000,0001,0933.5,+07.4,056,0123,1775100448,28.727 04,0001,0002,0933.5,+07.3,057,0145,1775100748,28.717 01,0000,0001,0933.5,+07.3,057,0139,1775101048,28.728 06,0000,0001,0933.2,+07.4,056,0131,1775101348,28.72 00,0001,0002,0933.3,+07.3,057,0143,1775101648,28.717 09,0000,0001,0933.0,+07.3,057,0118,1775101948,28.7 01,0000,0001,0933.2,+07.3,057,0123,1775102548,28.709 06,0000,0001,0933.3,+07.3,057,0138,1775102848,28.701 06,0000,0001,0932.7,+07.2,057,0131,1775103148,28.694 09,0000,0001,0932.8,+07.3,057,0123,1775103448,28.686 06,0000,0001,0932.7,+07.3,057,0145,1775103748,28.691 06,0001,0002,0932.7,+07.3,057,0127,1775104048,28.842 01,0002,0003,0932.5,+07.3,058,0137,1775104348,28.829 01,0001,0002,0932.8,+07.3,057,0140,1775104648,28.826 01,0000,0001,0932.8,+07.3,057,0129,1775104948,28.832 09,0000,0001,0932.4,+07.3,057,0127,1775105248,28.824 11,0003,0005,0932.8,+07.4,057,0129,1775105548,28.818 00,0000,0001,0932.3,+07.3,057,0141,1775105848,28.803 09,0003,0005,0932.6,+07.3,057,0157,1775106148,28.81 06,0000,0001,0932.9,+07.3,057,0120,1775106448,28.817 06,0000,0001,0932.4,+07.4,056,0138,1775106749,29.048 11,0001,0002,0932.7,+07.3,057,0140,1775107048,28.786 04,0000,0001,0932.7,+07.3,057,0118,1775107348,28.803 06,0005,0007,0932.7,+07.3,057,0113,1775107648,28.935 00,0000,0001,0932.5,+07.2,057,0143,1775107949,29.198 04,0000,0001,0932.3,+07.3,056,0145,1775108248,28.936 00,0000,0001,0932.4,+07.3,055,0104,1775108848,28.932 06,0000,0001,0932.2,+07.4,057,0127,1775109448,28.922 09,0001,0002,0932.0,+07.6,055,0122,1775110348,28.908 06,0001,0002,0931.9,+07.6,056,0118,1775110648,28.91 99,0000,0001,0932.1,+07.7,055,0131,1775111249,29.044 01,0000,0001,0932.1,+07.7,055,0142,1775111549,29.06 00,0001,0002,0932.0,+07.6,055,0114,1775111849,29.045 09,0001,0002,0931.9,+07.8,054,0134,1775112149,29.053 06,0001,0002,0932.0,+07.8,054,0141,1775112749,29.04 06,0000,0001,0931.8,+08.0,055,0146,1775113049,29.03 06,0000,0001,0931.7,+08.0,054,0125,1775113349,29.03 00,0000,0001,0931.7,+07.9,054,0146,1775113949,29.293 06,0000,0001,0931.7,+07.9,054,0122,1775114249,29.013 06,0000,0001,0931.7,+07.8,055,0131,1775114549,29.018 09,0000,0001,0931.5,+08.0,054,0133,1775115449,29.147 04,0001,0002,0931.4,+08.0,054,0138,1775115749,29.154 01,0003,0005,0931.2,+08.1,054,0144,1775116049,29.162 01,0000,0001,0931.3,+08.2,054,0151,1775116349,29.14 00,0000,0001,0931.3,+08.2,054,0139,1775116649,29.139 06,0000,0001,0931.5,+08.2,053,0136,1775117249,29.123 09,0000,0001,0931.1,+08.1,053,0119,1775117549,29.123 04,0000,0001,0931.1,+08.0,053,0123,1775117849,29.13 09,0000,0001,0931.3,+08.0,053,0127,1775118149,29.129 11,0000,0001,0931.5,+08.1,053,0120,1775118449,29.267 00,0000,0001,0931.1,+08.1,053,0136,1775118749,29.261 04,0000,0001,0931.4,+08.2,053,0122,1775119049,29.261 00,0000,0001,0931.7,+08.3,053,0117,1775119349,29.249 06,0000,0001,0931.5,+08.3,052,0123,1775119949,29.247 09,0001,0002,0931.8,+08.3,053,0132,1775121449,29.226 13,0000,0001,0931.5,+08.3,054,0134,1775122049,29.387 06,0000,0001,0931.2,+08.4,053,0150,1775122349,29.374 06,0000,0001,0931.1,+09.3,051,0149,1775124449,29.348 99,0001,0002,0931.2,+09.3,050,0137,1775124749,29.363 99,0000,0001,0931.1,+10.0,048,0151,1775126849,29.473 01,0000,0001,0931.2,+10.3,048,0125,1775127149,29.466 09,0002,0003,0931.0,+10.3,048,0123,1775127749,29.452 06,0000,0001,0931.1,+11.0,047,0151,1775128349,29.434 06,0000,0001,0930.8,+11.2,047,0149,1775131649,29.585 00,0001,0002,0930.5,+11.6,045,0141,1775132549,29.544 13,0000,0001,0930.6,+11.7,046,0139,1775132849,29.686 00,0001,0002,0930.6,+11.8,045,0124,1775133449,29.673 06,0001,0002,0930.6,+12.3,044,0130,1775134049,29.67 06,0001,0002,0930.2,+12.7,045,0127,1775134649,29.679 04,0000,0001,0930.2,+12.7,044,0141,1775134949,29.648 09,0000,0001,0930.4,+12.2,045,0135,1775135549,29.633 06,0001,0002,0930.4,+13.2,042,0146,1775136149,29.634 09,0000,0001,0930.6,+13.9,041,0135,1775136449,29.793 06,0000,0001,0930.5,+14.4,041,0126,1775136749,29.795 11,0000,0001,0930.4,+15.9,040,0134,1775137349,29.772 06,0000,0001,0930.0,+15.2,038,0147,1775138249,29.782 06,0001,0002,0930.0,+13.4,043,0134,1775139149,29.742 04,0002,0003,0930.4,+11.3,047,0139,1775140349,29.856 09,0002,0003,0930.5,+10.8,049,0136,1775141249,29.839 09,0003,0005,0930.6,+11.5,048,0133,1775141849,29.829 09,0001,0002,0930.7,+11.2,049,0130,1775142149,29.824 01,0002,0003,0930.6,+11.0,048,0144,1775142449,29.822 06,0002,0003,0930.6,+10.9,049,0133,1775142749,29.805 11,0001,0002,0930.6,+10.2,051,0169,1775143049,29.805 09,0001,0002,0930.5,+09.7,052,0151,1775143349,29.808 09,0002,0003,0930.7,+10.1,051,0125,1775143649,29.947 06,0001,0002,0930.8,+09.8,052,0134,1775143949,29.943 09,0002,0003,0930.5,+09.6,052,0141,1775144249,29.939 09,0001,0002,0931.0,+09.6,052,0147,1775144549,29.937 04,0001,0002,0931.1,+09.6,052,0167,1775144849,29.94 06,0001,0002,0931.2,+09.6,052,0129,1775145149,29.927 09,0001,0002,0931.3,+09.2,053,0129,1775145449,29.92 11,0001,0002,0931.2,+09.2,054,0128,1775145749,29.926 99,0003,0005,0931.5,+09.3,053,0138,1775146349,29.909 09,0002,0003,0931.2,+08.9,054,0137,1775146649,29.902 11,0001,0002,0931.3,+08.8,055,0126,1775146949,29.922 11,0001,0002,0931.4,+08.6,055,0157,1775147250,30.049 13,0003,0005,0931.5,+08.4,055,0126,1775147550,30.048 11,0002,0003,0931.5,+08.6,055,0110,1775147850,30.037 11,0003,0005,0931.5,+08.7,055,0136,1775148150,30.034 16,0002,0003,0931.6,+08.6,055,0137,1775148450,30.026 13,0001,0002,0931.8,+08.5,056,0137,1775148750,30.018 11,0002,0003,0931.8,+08.4,056,0150,1775149050,30.018 11,0007,0010,0932.0,+08.6,055,0154,1775149350,30.002 09,0004,0006,0931.8,+08.6,055,0128,1775149649,29.991 09,0001,0002,0931.7,+08.4,056,0127,1775149949,29.991 06,0001,0002,0932.0,+08.4,056,0144,1775150550,30.001 11,0003,0005,0932.1,+08.2,057,0143,1775151150,30.134 09,0002,0003,0932.8,+08.5,062,0136,1775152650,30.116 99,0002,0003,0932.8,+07.7,065,0122,1775152950,30.121 11,0003,0005,0933.1,+08.0,065,0149,1775153250,30.109 11,0002,0003,0933.2,+08.0,064,0159,1775153550,30.11 09,0002,0003,0933.5,+08.0,066,0149,1775153850,30.098 09,0001,0002,0933.6,+07.7,066,0155,1775154750,30.237 04,0002,0003,0933.9,+07.8,067,0164,1775155350,30.238 06,0001,0002,0933.5,+07.3,068,0159,1775155650,30.407 09,0002,0003,0933.6,+07.6,067,0161,1775155950,30.225 99,0004,0006,0933.9,+07.6,069,0134,1775157150,30.217 11,0006,0008,0934.1,+07.2,070,0157,1775157750,30.212 11,0003,0005,0934.0,+07.0,070,0147,1775158050,30.36 04,0002,0003,0934.0,+07.5,068,0119,1775159250,30.368 06,0003,0005,0934.0,+07.4,069,0148,1775159550,30.361 09,0003,0005,0934.6,+07.0,071,0149,1775162250,30.453 06,0004,0006,0934.3,+07.4,069,0132,1775162550,30.447 09,0002,0003,0934.4,+07.5,069,0147,1775162850,30.437 09,0002,0003,0934.7,+06.9,070,0152,1775164050,30.424 09,0003,0005,0934.7,+07.1,070,0149,1775164350,30.403 06,0004,0006,0934.8,+07.0,069,0150,1775164950,30.417 09,0002,0003,0934.8,+06.7,070,0140,1775165250,30.552 06,0003,0005,0934.8,+07.2,069,0156,1775165550,30.548 09,0003,0005,0934.9,+07.0,070,0126,1775165850,30.547 09,0003,0005,0934.8,+06.5,071,0155,1775166450,30.53 09,0004,0006,0934.9,+06.5,071,0130,1775166750,30.54 06,0003,0005,0934.9,+07.0,070,0155,1775167050,30.542 09,0002,0003,0934.6,+07.1,069,0123,1775167350,30.527 06,0002,0003,0934.9,+06.7,070,0146,1775167650,30.524 09,0002,0003,0934.9,+06.9,070,0148,1775167950,30.511 09,0002,0003,0934.6,+07.0,070,0161,1775168250,30.516 06,0001,0002,0934.8,+06.7,070,0153,1775168550,30.52 09,0004,0006,0934.9,+06.9,070,0146,1775168850,30.677 11,0002,0003,0934.7,+07.0,070,0141,1775169150,30.664 13,0003,0005,0935.1,+06.9,070,0120,1775169450,30.669 11,0003,0005,0934.9,+06.8,070,0139,1775169750,30.65 11,0003,0005,0934.9,+06.7,070,0149,1775170050,30.655 11,0002,0003,0934.9,+06.4,071,0135,1775170350,30.638 11,0002,0003,0934.9,+06.7,070,0127,1775170950,30.65 09,0002,0003,0934.8,+06.7,071,0155,1775171250,30.646 09,0002,0003,0935.1,+06.0,072,0130,1775171550,30.633 09,0002,0003,0934.6,+06.6,071,0131,1775171850,30.634 11,0003,0005,0934.8,+06.7,071,0138,1775172150,30.64 11,0003,0005,0935.0,+06.5,071,0147,1775172450,30.792 11,0003,0005,0934.9,+06.7,071,0144,1775172750,30.79 13,0003,0005,0934.7,+06.4,071,0136,1775173350,30.769 13,0002,0003,0935.0,+06.6,071,0148,1775173650,30.763 11,0004,0006,0934.8,+06.3,071,0140,1775173950,30.767 09,0002,0003,0935.0,+06.6,070,0130,1775174850,30.747 09,0003,0005,0935.0,+06.5,071,0167,1775175150,30.756 09,0003,0005,0935.4,+06.7,070,0135,1775175750,30.745 09,0002,0003,0935.1,+06.6,070,0142,1775176350,30.904 11,0003,0005,0934.8,+06.3,071,0144,1775176650,30.874 11,0003,0005,0935.2,+06.6,070,0159,1775176950,30.871 09,0004,0006,0935.1,+06.5,071,0144,1775177250,30.865 11,0004,0006,0934.8,+06.3,071,0156,1775178150,30.859 11,0005,0007,0935.1,+06.6,071,0149,1775179050,30.853 11,0003,0005,0935.0,+06.5,071,0135,1775179650,30.996 06,0003,0005,0935.4,+06.4,071,0152,1775180850,30.995 04,0003,0005,0935.2,+06.4,071,0148,1775181450,30.98 06,0003,0005,0935.2,+06.3,071,0132,1775181750,30.976 06,0003,0005,0935.2,+06.3,071,0149,1775182050,30.979 99,0003,0005,0935.1,+06.1,071,0125,1775182350,30.995 06,0003,0005,0935.2,+06.5,071,0131,1775182650,30.97 06,0002,0003,0935.2,+06.0,071,0142,1775182950,30.984 06,0005,0007,0935.3,+06.3,071,0134,1775183251,31.117 06,0003,0005,0935.6,+06.1,071,0148,1775183551,31.118 09,0002,0003,0935.4,+06.2,071,0118,1775183851,31.105 09,0002,0003,0935.3,+06.1,072,0154,1775184151,31.101 09,0003,0005,0935.8,+06.1,072,0146,1775184451,31.103 09,0002,0003,0935.9,+06.1,072,0134,1775184751,31.091 06,0002,0003,0935.7,+06.2,071,0156,1775185051,31.097 06,0002,0003,0935.8,+06.1,072,0141,1775185351,31.091 06,0003,0005,0935.8,+06.1,072,0143,1775185651,31.087 06,0002,0003,0935.7,+06.2,072,0125,1775185951,31.08 06,0002,0003,0935.9,+06.1,072,0141,1775186251,31.072 06,0004,0006,0935.5,+06.4,071,0154,1775186551,31.085 11,0005,0007,0935.8,+06.4,071,0149,1775186851,31.219 09,0003,0005,0936.2,+06.3,072,0144,1775187151,31.217 06,0006,0008,0936.0,+06.2,072,0125,1775187451,31.214 06,0004,0006,0936.3,+06.3,072,0128,1775187751,31.202 06,0004,0006,0936.1,+06.5,071,0135,1775188051,31.214 01,0003,0005,0936.1,+06.0,072,0132,1775188351,31.196 01,0003,0005,0936.3,+06.4,071,0147,1775188651,31.199 01,0003,0005,0936.3,+06.4,071,0123,1775188951,31.186 00,0003,0005,0936.4,+06.4,071,0125,1775189251,31.178 01,0002,0003,0936.3,+06.4,071,0136,1775189851,31.166 04,0003,0005,0936.3,+06.0,072,0119,1775190151,31.19 06,0003,0005,0936.4,+06.2,072,0126,1775190451,31.334 06,0003,0005,0936.8,+06.6,070,0150,1775191951,31.306 09,0004,0006,0937.0,+06.7,071,0128,1775193151,31.295 01,0005,0007,0937.4,+07.1,069,0124,1775194351,31.437 04,0004,0006,0937.3,+07.3,069,0135,1775194651,31.434 01,0002,0003,0937.4,+07.6,068,0140,1775195551,31.428 04,0002,0003,0937.4,+07.7,067,0140,1775196751,31.399 01,0001,0002,0937.5,+07.6,067,0127,1775197351,31.415 04,0002,0003,0937.6,+07.6,066,0133,1775197651,31.568 01,0001,0002,0937.8,+07.5,067,0144,1775197951,31.572 01,0001,0002,0937.6,+07.7,064,0116,1775198251,31.549 04,0001,0002,0938.0,+08.0,065,0161,1775198551,31.54 04,0001,0002,0938.1,+08.0,066,0131,1775198851,31.548 04,0001,0002,0938.2,+08.5,064,0119,1775199751,31.523 01,0002,0003,0939.2,+09.3,061,0136,1775203651,31.618 01,0001,0002,0939.1,+10.0,061,0132,1775205451,31.759 01,0001,0002,0939.5,+10.3,058,0132,1775206951,31.733 00,0001,0002,0939.5,+10.2,059,0113,1775207251,31.713 00,0001,0002,0939.2,+11.3,054,0120,1775208451,31.869 00,0001,0002,0939.7,+11.9,052,0148,1775209351,31.86 01,0003,0005,0939.6,+12.3,053,0141,1775209651,31.84 00,0004,0006,0939.4,+11.6,052,0141,1775209951,31.838 00,0001,0002,0939.5,+11.4,052,0138,1775210251,31.837 01,0001,0002,0939.7,+11.9,053,0135,1775210551,31.837 00,0001,0002,0939.5,+12.4,052,0143,1775210851,31.826 01,0008,0011,0939.3,+13.2,052,0128,1775211451,31.822 01,0002,0003,0939.5,+12.5,049,0121,1775211751,31.82 00,0018,0024,0939.6,+13.1,050,0118,1775212051,31.966 00,0001,0002,0939.5,+13.0,046,0109,1775212351,31.969 01,0007,0010,0939.7,+13.5,050,0135,1775212651,31.966 01,0002,0003,0939.6,+13.7,047,0130,1775212951,31.956 01,0001,0002,0939.3,+12.8,046,0111,1775213251,31.957 01,0005,0007,0939.6,+13.1,047,0138,1775213851,31.946 04,0002,0003,0939.5,+12.9,049,0133,1775214151,31.92 00,0002,0003,0939.6,+14.4,047,0136,1775214451,31.928 00,0002,0003,0939.7,+13.9,044,0120,1775215351,31.918 00,0004,0006,0939.6,+14.7,045,0136,1775215652,32.069 04,0004,0006,0939.8,+14.4,045,0124,1775215952,32.059 00,0001,0002,0939.7,+14.5,044,0140,1775216252,32.047 00,0004,0006,0939.6,+14.5,043,0149,1775216552,32.046 00,0005,0007,0939.8,+15.0,043,0136,1775216852,32.027 04,0003,0005,0939.8,+13.8,044,0115,1775217152,32.026 99,0002,0003,0939.7,+14.7,044,0132,1775217452,32.02 04,0008,0011,0939.4,+14.5,044,0138,1775218052,32.014 01,0002,0003,0939.5,+15.4,042,0136,1775218352,32.008 00,0001,0002,0939.2,+14.4,043,0143,1775218652,32.015 00,0006,0008,0939.3,+15.2,043,0120,1775219252,32.144 00,0002,0003,0939.6,+15.0,043,0137,1775219552,32.155 00,0003,0005,0939.7,+16.2,040,0144,1775220152,32.135 00,0003,0005,0939.6,+15.4,039,0132,1775220452,32.118 06,0003,0005,0939.7,+15.9,044,0164,1775221052,32.109 00,0004,0006,0939.6,+14.9,046,0132,1775221652,32.109 99,0012,0016,0939.7,+14.7,047,0139,1775221952,32.089 00,0011,0015,0939.8,+14.5,047,0136,1775222252,32.083 01,0003,0005,0939.5,+14.6,047,0132,1775222552,32.09 00,0037,0050,0939.5,+14.4,047,0124,1775222852,32.235 04,0003,0005,0939.4,+14.8,046,0134,1775223152,32.226 01,0007,0010,0939.7,+15.0,047,0148,1775223752,32.221 00,0002,0003,0939.5,+14.5,044,0123,1775224052,32.205 01,0012,0016,0939.7,+16.8,042,0140,1775224352,32.207 00,0007,0010,0939.9,+17.8,040,0130,1775224652,32.227 09,0002,0003,0939.5,+18.4,038,0130,1775224952,32.22 01,0003,0005,0939.7,+19.4,037,0136,1775225252,32.239 09,0001,0002,0940.0,+17.1,040,0118,1775225552,32.224 99,0001,0002,0940.0,+16.3,043,0136,1775225852,32.216 04,0003,0005,0939.9,+14.5,048,0145,1775226152,32.211 04,0001,0002,0939.7,+13.7,051,0135,1775226452,32.351 01,0002,0003,0940.1,+13.6,049,0132,1775226752,32.333 01,0002,0003,0940.2,+14.5,048,0129,1775227052,32.316 01,0001,0002,0939.9,+13.9,049,0116,1775227352,32.316 01,0001,0002,0940.0,+13.8,048,0152,1775227652,32.303 99,0003,0005,0940.0,+13.8,049,0151,1775227952,32.294 01,0002,0003,0940.2,+12.9,052,0121,1775228252,32.281 00,0002,0003,0939.9,+12.4,053,0132,1775228552,32.278 00,0002,0003,0940.5,+13.0,051,0142,1775228852,32.275 00,0002,0003,0940.0,+12.8,051,0122,1775229152,32.254 00,0009,0012,0940.1,+12.4,052,0116,1775229452,32.246 09,0002,0003,0939.9,+12.0,052,0129,1775229752,32.257 01,0001,0002,0940.4,+11.8,054,0153,1775230352,32.394 00,0001,0002,0940.4,+11.8,053,0136,1775230652,32.391 00,0002,0003,0940.5,+11.8,053,0121,1775230952,32.408 00,0001,0002,0940.3,+11.8,054,0123,1775231252,32.382 00,0002,0003,0940.6,+11.9,054,0146,1775231852,32.364 01,0001,0002,0940.4,+11.4,056,0138,1775232152,32.356 01,0003,0005,0940.7,+11.3,054,0121,1775232452,32.344 09,0000,0001,0941.0,+11.0,053,0117,1775233352,32.347 01,0000,0001,0941.1,+11.1,053,0141,1775233952,32.479 01,0001,0002,0941.0,+11.0,053,0139,1775234252,32.472 01,0002,0003,0941.0,+10.9,055,0137,1775234552,32.473 09,0003,0005,0941.3,+10.7,055,0144,1775234852,32.467 04,0003,0005,0941.2,+10.7,055,0141,1775235152,32.466 00,0002,0003,0941.3,+10.8,054,0132,1775235452,32.442 00,0003,0005,0941.4,+10.5,055,0153,1775235752,32.444 00,0002,0003,0941.2,+10.7,054,0135,1775236052,32.434 11,0001,0002,0941.6,+10.6,053,0116,1775236352,32.433 09,0001,0002,0941.7,+10.6,053,0135,1775236652,32.428 16,0001,0002,0941.7,+10.7,053,0124,1775236952,32.435 11,0000,0001,0941.8,+10.4,054,0131,1775237252,32.564 06,0001,0002,0941.9,+10.3,053,0123,1775237852,32.569 99,0001,0002,0942.5,+10.3,054,0121,1775239352,32.545 09,0001,0002,0942.8,+10.4,054,0136,1775239652,32.549 06,0001,0002,0942.7,+10.2,056,0134,1775240252,32.528 09,0002,0003,0942.8,+10.4,056,0144,1775240552,32.542 09,0001,0002,0942.8,+10.0,057,0132,1775241152,32.684 09,0001,0002,0943.1,+09.9,058,0128,1775241452,32.67 11,0003,0005,0943.2,+09.6,059,0138,1775242052,32.65 09,0001,0002,0943.3,+09.7,058,0134,1775242352,32.638 09,0001,0002,0943.3,+09.6,060,0143,1775242652,32.639 09,0002,0003,0943.5,+09.7,060,0145,1775243552,32.637 06,0003,0005,0943.5,+09.6,061,0121,1775243852,32.638 09,0002,0003,0943.6,+09.5,061,0128,1775245052,32.761 09,0002,0003,0943.7,+09.2,062,0133,1775245652,32.752 06,0008,0011,0943.8,+09.2,062,0126,1775246852,32.737 09,0007,0010,0944.0,+09.1,062,0123,1775247152,32.738 06,0004,0006,0944.2,+09.1,062,0136,1775247452,32.741 09,0002,0003,0944.1,+09.1,062,0137,1775247752,32.747 06,0001,0002,0943.9,+09.0,062,0136,1775248052,32.868 11,0002,0003,0943.9,+08.8,063,0116,1775248352,32.862 09,0004,0006,0943.9,+09.0,062,0123,1775248652,32.868 09,0005,0007,0944.3,+09.3,061,0122,1775250452,32.836 13,0003,0005,0944.6,+09.3,061,0122,1775250752,32.831 09,0004,0006,0944.6,+09.2,061,0128,1775251652,32.975 09,0002,0003,0944.7,+09.0,062,0141,1775253152,32.953 06,0002,0003,0944.3,+08.7,063,0126,1775253752,32.941 06,0002,0003,0944.7,+08.7,063,0133,1775254352,32.951 09,0001,0002,0944.7,+08.7,063,0134,1775254952,32.94 09,0002,0003,0944.8,+09.0,061,0147,1775255853,33.067 09,0003,0005,0944.9,+08.9,062,0143,1775256453,33.056 11,0003,0005,0945.1,+09.1,061,0139,1775257353,33.042 09,0003,0005,0944.8,+08.7,063,0133,1775258253,33.038 06,0004,0006,0945.1,+09.1,061,0136,1775258853,33.173 09,0002,0003,0945.1,+08.4,063,0133,1775260053,33.154 06,0002,0003,0945.3,+08.3,063,0158,1775260953,33.143 06,0002,0003,0945.2,+08.0,063,0108,1775261853,33.133 09,0001,0002,0945.2,+08.0,063,0127,1775262153,33.138 06,0002,0003,0944.9,+08.0,063,0138,1775262453,33.286 06,0003,0005,0945.3,+07.4,065,0145,1775262753,33.278 06,0005,0007,0945.4,+07.5,065,0152,1775263053,33.272 04,0002,0003,0945.0,+07.2,066,0151,1775263353,33.267 04,0002,0003,0945.5,+07.1,066,0136,1775263653,33.259 09,0002,0003,0945.4,+07.0,066,0132,1775263953,33.27 06,0001,0002,0945.6,+07.2,066,0134,1775264253,33.258 06,0003,0005,0945.3,+07.1,066,0151,1775264553,33.266 09,0003,0005,0945.6,+07.9,064,0127,1775264853,33.257 09,0002,0003,0945.3,+08.0,064,0143,1775265153,33.258 09,0002,0003,0945.3,+08.2,063,0138,1775265453,33.248 06,0003,0005,0945.3,+08.2,063,0139,1775265753,33.255 09,0001,0002,0945.8,+07.9,064,0127,1775266353,33.395 09,0002,0003,0945.5,+07.9,064,0107,1775266953,33.381 11,0003,0005,0945.9,+07.8,064,0137,1775267253,33.377 09,0004,0006,0945.8,+07.7,065,0147,1775267553,33.382 06,0004,0006,0946.0,+07.6,065,0144,1775267853,33.373 09,0003,0005,0945.8,+07.4,065,0142,1775268153,33.35 09,0003,0005,0945.6,+07.5,065,0133,1775268453,33.359 09,0005,0007,0946.0,+07.6,065,0125,1775268753,33.351 11,0003,0005,0945.7,+07.6,065,0135,1775269053,33.343 11,0003,0005,0946.3,+07.8,065,0139,1775269353,33.353 13,0005,0007,0946.2,+07.8,065,0146,1775269653,33.488 09,0002,0003,0946.1,+07.8,065,0140,1775269953,33.484 06,0003,0005,0946.0,+07.7,065,0148,1775270253,33.486 16,0005,0007,0946.3,+07.8,065,0142,1775270553,33.483 04,0005,0007,0946.4,+07.9,065,0137,1775270853,33.48 09,0004,0006,0946.3,+07.8,065,0147,1775271153,33.477 09,0004,0006,0946.3,+07.8,065,0151,1775271453,33.478 11,0004,0006,0946.3,+07.8,065,0124,1775271753,33.473 09,0009,0012,0946.3,+07.7,065,0133,1775272053,33.461 11,0004,0006,0946.3,+07.7,066,0135,1775272353,33.456 04,0005,0007,0946.4,+07.6,066,0153,1775272653,33.457 11,0004,0006,0946.3,+07.5,066,0148,1775272953,33.464 13,0005,0007,0946.5,+07.6,066,0106,1775273253,33.605 11,0004,0006,0946.5,+07.6,066,0136,1775273553,33.594 11,0004,0006,0946.7,+07.7,065,0129,1775273853,33.59 13,0005,0007,0946.6,+07.6,066,0127,1775274153,33.584 11,0005,0007,0946.8,+07.6,066,0130,1775274753,33.585 13,0015,0021,0946.9,+07.7,065,0151,1775275053,33.578 13,0005,0007,0946.8,+07.7,065,0123,1775275353,33.57 16,0006,0008,0947.1,+07.8,065,0121,1775275653,33.577 13,0006,0008,0947.0,+08.1,064,0129,1775275953,33.583 16,0012,0016,0946.7,+08.0,065,0134,1775276253,33.598 13,0006,0008,0947.2,+08.0,065,0122,1775276553,33.564 13,0006,0008,0947.3,+07.9,065,0134,1775276879,59.403 13,0009,0012,0947.0,+08.1,064,0128,1775277153,33.697 13,0005,0007,0947.4,+07.9,065,0128,1775277753,33.694 13,0005,0007,0947.5,+08.0,065,0124,1775278053,33.688 16,0006,0008,0947.4,+08.1,065,0126,1775278353,33.697 16,0006,0008,0947.6,+08.2,065,0125,1775278953,33.689 16,0005,0007,0947.7,+08.3,065,0133,1775279253,33.678 13,0006,0008,0947.6,+08.4,065,0127,1775279553,33.67 11,0005,0007,0947.8,+08.4,065,0157,1775279853,33.678 13,0006,0008,0947.6,+08.4,064,0132,1775280153,33.681 11,0006,0008,0947.7,+08.5,065,0112,1775280453,33.817 13,0006,0008,0947.6,+08.8,064,0147,1775280753,33.814 13,0006,0008,0947.6,+08.8,063,0157,1775281053,33.809 09,0006,0008,0947.6,+08.7,064,0128,1775281353,33.906 06,0005,0007,0947.8,+09.0,063,0120,1775281653,33.811 16,0005,0007,0947.8,+09.4,063,0126,1775282553,33.797 11,0003,0005,0948.1,+09.5,062,0123,1775282853,33.795 13,0004,0006,0947.8,+09.7,062,0136,1775283153,33.787 13,0005,0007,0948.2,+09.5,063,0134,1775283453,33.78 13,0004,0006,0948.2,+09.5,062,0135,1775284053,33.935 99,0004,0006,0948.3,+09.7,062,0124,1775284353,33.934 09,0007,0010,0948.4,+10.1,061,0114,1775284653,33.929 16,0005,0007,0948.7,+10.6,061,0095,1775284953,33.916 06,0004,0006,0948.5,+10.6,060,0134,1775285253,33.914 11,0005,0007,0948.6,+10.8,059,0120,1775285553,33.91 16,0005,0007,0948.6,+10.8,059,0134,1775285853,33.907 13,0004,0006,0948.6,+10.9,060,0119,1775286153,33.901 13,0005,0007,0948.8,+11.0,060,0114,1775286453,33.887 16,0005,0007,0948.8,+10.8,060,0142,1775286753,33.892 06,0004,0006,0948.8,+10.9,059,0147,1775287053,33.884 11,0004,0006,0948.7,+11.1,060,0150,1775287654,34.037 99,0004,0006,0948.6,+11.3,059,0127,1775287954,34.032 06,0004,0006,0949.0,+11.5,058,0125,1775288854,34.008 09,0005,0007,0949.0,+11.5,058,0118,1775289154,34.011 11,0005,0007,0949.2,+11.1,059,0131,1775289753,33.994 99,0006,0008,0949.3,+11.6,058,0132,1775290653,33.976 09,0004,0006,0949.5,+12.1,054,0120,1775292454,34.118 16,0004,0006,0949.6,+12.4,054,0132,1775293054,34.105 06,0003,0005,0949.7,+13.3,051,0142,1775295154,34.253 09,0005,0007,0949.8,+13.7,050,0123,1775296954,34.208 01,0004,0006,0949.7,+13.0,055,0121,1775297554,34.183 06,0003,0005,0949.8,+13.3,056,0140,1775298454,34.317 04,0003,0005,0950.0,+13.5,053,0138,1775298754,34.322 06,0003,0005,0949.9,+14.9,049,0142,1775300854,34.274 09,0003,0005,0949.6,+14.3,052,0133,1775301154,34.263 13,0001,0002,0949.8,+14.2,048,0116,1775302654,34.4 06,0001,0002,0949.6,+14.7,047,0146,1775302954,34.394 11,0001,0002,0949.8,+15.1,047,0133,1775303554,34.382 01,0002,0003,0949.5,+15.2,045,0130,1775303854,34.391 11,0002,0003,0949.4,+16.0,044,0128,1775304754,34.354 09,0003,0005,0949.6,+16.5,045,0120,1775305954,34.512 09,0002,0003,0949.8,+16.5,044,0130,1775306554,34.509 01,0002,0003,0949.5,+15.6,044,0139,1775307154,34.489 04,0002,0003,0949.5,+16.6,043,0121,1775308054,34.465 09,0001,0002,0949.7,+17.8,039,0140,1775310154,34.591 09,0003,0005,0949.5,+18.7,039,0129,1775311054,34.575 00,0002,0003,0949.5,+19.1,038,0136,1775311354,34.571 11,0002,0003,0949.7,+18.0,041,0143,1775311954,34.558 11,0002,0003,0949.8,+17.9,039,0133,1775312254,34.64 00,0006,0008,0950.0,+18.9,039,0140,1775312554,34.564 06,0002,0003,0950.2,+17.9,041,0147,1775312854,34.698 06,0002,0003,0950.3,+17.9,041,0131,1775313154,34.696 09,0003,0005,0950.2,+17.2,042,0131,1775313454,34.687 11,0001,0002,0950.0,+17.0,042,0124,1775313754,34.684 04,0002,0003,0950.0,+17.4,041,0140,1775314054,34.67 09,0001,0002,0950.1,+17.0,043,0115,1775314354,34.66 11,0002,0003,0950.2,+15.8,044,0125,1775314654,34.653 09,0002,0003,0950.3,+14.8,047,0138,1775314954,34.624 13,0002,0003,0950.4,+14.0,049,0135,1775315254,34.614 11,0003,0005,0950.4,+13.6,050,0136,1775315554,34.614 11,0002,0003,0950.7,+14.2,047,0135,1775315854,34.609 06,0003,0005,0950.6,+13.6,048,0145,1775316154,34.608 09,0002,0003,0950.7,+13.5,048,0137,1775316454,34.753 09,0003,0005,0950.7,+13.1,049,0133,1775316754,34.745 09,0002,0003,0951.0,+13.3,050,0158,1775317054,34.73 11,0002,0003,0950.8,+12.3,052,0117,1775317354,34.728 01,0003,0005,0951.1,+12.6,051,0129,1775317654,34.708 06,0002,0003,0951.1,+12.5,051,0131,1775317954,34.705 01,0003,0005,0951.4,+12.2,053,0131,1775318554,34.701 06,0008,0011,0951.4,+12.2,054,0132,1775318854,34.703 04,0003,0005,0951.4,+11.9,055,0137,1775319154,34.681 09,0004,0006,0951.6,+11.7,054,0153,1775319454,34.688 06,0002,0003,0951.5,+11.5,053,0143,1775319754,34.69 01,0002,0003,0951.6,+11.6,052,0118,1775320054,34.823 06,0002,0003,0952.0,+11.7,051,0133,1775320354,34.83 06,0001,0002,0951.8,+11.2,054,0119,1775320654,34.815 00,0001,0002,0952.0,+11.1,057,0126,1775320954,34.8 09,0003,0005,0951.8,+11.0,057,0127,1775321254,34.786 09,0003,0005,0952.1,+10.7,058,0144,1775321554,34.788 06,0001,0002,0952.3,+10.4,060,0136,1775321854,34.781 09,0003,0005,0952.1,+10.3,059,0123,1775322154,34.778 04,0001,0002,0952.3,+10.4,059,0143,1775322754,34.762 06,0002,0003,0952.3,+10.2,060,0138,1775323054,34.761 13,0001,0002,0952.2,+10.4,059,0161,1775323354,34.8 04,0001,0002,0952.9,+10.2,060,0141,1775325154,34.893 06,0002,0003,0952.8,+10.2,060,0136,1775325454,34.888 09,0003,0005,0953.2,+09.9,060,0129,1775325754,34.891 99,0001,0002,0953.2,+10.1,058,0141,1775326654,34.881 11,0002,0003,0953.6,+09.8,059,0150,1775327255,35.014 00,0003,0005,0953.4,+09.8,060,0138,1775327855,35.006 06,0002,0003,0953.6,+09.9,059,0134,1775328154,35 04,0001,0002,0953.8,+09.6,060,0133,1775328454,34.992 00,0002,0003,0953.8,+09.7,061,0124,1775329355,35.003 04,0002,0003,0953.5,+09.5,060,0126,1775329654,34.974 09,0002,0003,0953.7,+09.1,064,0146,1775330254,34.959 01,0002,0003,0953.9,+09.3,064,0132,1775330554,34.983 04,0002,0003,0953.9,+09.0,065,0137,1775330855,35.112 06,0003,0005,0954.0,+09.0,065,0123,1775331755,35.091 09,0002,0003,0954.3,+08.4,067,0122,1775332055,35.101 11,0002,0003,0954.0,+08.3,066,0135,1775332655,35.095 11,0003,0005,0954.3,+08.7,065,0120,1775332955,35.074 13,0009,0012,0954.6,+07.7,066,0130,1775334455,35.216 11,0009,0012,0954.2,+07.5,066,0133,1775335355,35.188 11,0005,0007,0954.6,+07.1,066,0131,1775336255,35.182 11,0007,0010,0954.7,+06.5,067,0111,1775337455,35.152 11,0009,0012,0954.9,+06.9,066,0134,1775338655,35.308 09,0016,0022,0955.2,+04.9,070,0129,1775348255,35.486 16,0012,0016,0955.4,+04.8,068,0142,1775349755,35.636 11,0010,0013,0955.2,+04.5,069,0146,1775350055,35.631 13,0010,0013,0955.2,+04.6,068,0136,1775350655,35.621 16,0011,0015,0955.5,+04.4,069,0138,1775350955,35.64 16,0011,0015,0955.5,+03.8,070,0107,1775353055,35.946 13,0012,0016,0955.6,+03.8,071,0139,1775353655,35.748 13,0010,0013,0955.6,+03.7,070,0124,1775353955,35.742 13,0009,0012,0955.7,+03.8,071,0139,1775354255,35.741 11,0009,0012,0955.6,+03.7,070,0134,1775354555,35.737 13,0016,0022,0955.7,+03.8,070,0130,1775354855,35.926 11,0010,0013,0955.7,+03.7,069,0119,1775355155,35.912 13,0010,0013,0955.6,+03.6,070,0139,1775355455,35.733 11,0010,0013,0955.9,+03.5,070,0116,1775355755,35.743 13,0010,0013,0955.8,+03.7,069,0139,1775356056,36.065 13,0012,0016,0955.7,+03.6,069,0133,1775356356,36.065 13,0009,0012,0955.7,+03.8,070,0143,1775356655,35.871 13,0009,0012,0955.9,+04.1,070,0126,1775356955,35.865 11,0012,0016,0955.8,+04.0,070,0124,1775357255,35.863 13,0011,0015,0955.7,+04.2,069,0130,1775357555,35.868 13,0010,0013,0955.8,+04.2,069,0160,1775357855,35.858 11,0010,0013,0955.8,+04.3,070,0144,1775358156,36.045 11,0013,0017,0956.1,+04.4,070,0128,1775358456,36.041 13,0013,0017,0956.1,+04.3,070,0143,1775358756,36.048 13,0008,0011,0956.1,+04.5,071,0151,1775359055,35.848 11,0010,0013,0956.0,+04.7,071,0122,1775359356,36.051 11,0009,0012,0956.5,+04.9,071,0122,1775359655,35.988 11,0013,0017,0956.0,+04.9,070,0112,1775359955,35.991 13,0009,0012,0956.2,+04.8,070,0119,1775360255,35.985 09,0010,0013,0956.1,+04.7,071,0120,1775360555,35.985 11,0013,0017,0956.3,+04.8,071,0113,1775360855,35.98 09,0014,0018,0956.2,+05.1,070,0144,1775361155,35.987 11,0011,0015,0956.1,+04.6,071,0123,1775361456,36.174 11,0015,0021,0956.3,+04.5,070,0127,1775361755,35.976 11,0023,0031,0956.2,+04.4,069,0143,1775362356,36.145 99,0033,0045,0956.0,+04.3,070,0134,1775362956,36.18 11,0018,0024,0956.3,+04.2,070,0137,1775363256,36.301 11,0027,0037,0956.5,+04.2,071,0174,1775364156,36.112 11,0043,0058,0956.6,+04.3,070,0113,1775364456,36.099 09,0044,0059,0956.4,+04.1,070,0137,1775364756,36.293 11,0055,0074,0956.7,+04.7,070,0139,1775365656,36.097 11,0060,0080,0956.5,+04.7,071,0113,1775365956,36.087 11,0063,0086,0957.0,+05.2,071,0142,1775366256,36.087 11,0060,0080,0956.9,+05.3,070,0119,1775366556,36.1 11,0095,0128,0956.7,+05.7,070,0145,1775366856,36.242 13,0025,0034,0956.9,+06.6,069,0144,1775367156,36.256 13,0019,0026,0957.0,+07.3,069,0114,1775367456,36.244 13,0021,0028,0957.1,+08.8,064,0134,1775368656,36.218 99,0009,0012,0957.4,+09.9,060,0135,1775369556,36.211 13,0015,0021,0957.5,+10.2,059,0120,1775369856,36.218 11,0011,0015,0957.1,+10.1,059,0144,1775370156,36.221 11,0013,0017,0957.2,+10.4,058,0110,1775370456,36.37 13,0011,0015,0957.4,+10.7,057,0128,1775371056,36.348 13,0010,0013,0957.5,+10.8,057,0126,1775371356,36.35 13,0010,0013,0957.5,+11.0,058,0136,1775371656,36.35 11,0009,0012,0957.5,+11.0,057,0131,1775371956,36.342 09,0010,0013,0957.5,+11.3,053,0129,1775372556,36.336 13,0010,0013,0957.8,+11.6,051,0152,1775372856,36.32 11,0010,0013,0957.6,+12.5,049,0147,1775374656,36.449 11,0003,0005,0957.3,+14.7,038,0108,1775378556,36.575 11,0004,0006,0957.3,+15.3,037,0139,1775379756,36.524 09,0004,0006,0957.2,+15.4,036,0126,1775380356,36.518 11,0003,0005,0956.7,+17.7,034,0134,1775384556,36.62 13,0002,0003,0956.7,+17.8,031,0137,1775385156,36.76 11,0003,0005,0956.7,+18.4,034,0131,1775385756,36.741 01,0004,0006,0956.7,+18.7,031,0125,1775386056,36.737 09,0002,0003,0956.9,+19.1,029,0138,1775386956,36.723 09,0002,0003,0956.7,+19.5,029,0140,1775387256,36.727 11,0002,0003,0956.6,+18.5,025,0129,1775388156,36.715 11,0002,0003,0956.3,+18.8,028,0135,1775389056,36.841 09,0002,0003,0956.5,+18.9,027,0158,1775389356,36.827 06,0002,0003,0956.5,+20.2,028,0138,1775390556,36.808 11,0004,0006,0956.0,+19.9,025,0144,1775390856,36.798 09,0003,0005,0956.2,+19.1,022,0120,1775391456,36.788 09,0002,0003,0955.7,+19.6,024,0131,1775391756,36.797 09,0002,0003,0956.2,+20.0,025,0120,1775392356,36.931 06,0002,0003,0955.8,+20.5,022,0155,1775393556,36.904 99,0002,0003,0955.8,+20.2,020,0132,1775394456,36.878 09,0003,0005,0955.4,+19.5,023,0158,1775396557,37.003 06,0003,0005,0955.5,+23.6,018,0137,1775397757,37.017 04,0002,0003,0955.2,+22.8,019,0141,1775398057,37.022 09,0001,0002,0955.1,+22.0,016,0130,1775398357,37.027 09,0001,0002,0955.1,+24.0,016,0118,1775398657,37.005 06,0002,0003,0955.3,+24.3,019,0130,1775398957,37.021 09,0002,0003,0955.5,+23.9,017,0142,1775399257,37.176 04,0002,0003,0955.3,+23.5,018,0150,1775399557,37.151 13,0002,0003,0955.1,+23.5,016,0129,1775399857,37.148 09,0002,0003,0955.0,+24.4,018,0131,1775400157,37.149 09,0004,0006,0954.9,+22.9,017,0116,1775400457,37.145 11,0003,0005,0954.9,+22.9,017,0123,1775400757,37.136 09,0005,0007,0955.4,+23.1,017,0138,1775401057,37.118 01,0001,0002,0955.1,+23.0,019,0162,1775401357,37.115 09,0005,0007,0955.0,+21.3,021,0135,1775401957,37.105 09,0026,0036,0955.5,+21.9,021,0110,1775402257,37.085 11,0004,0006,0955.2,+21.5,020,0151,1775402557,37.097 09,0003,0005,0955.2,+21.0,022,0143,1775402857,37.233 09,0002,0003,0955.3,+20.5,024,0159,1775403157,37.223 09,0001,0002,0955.2,+19.2,026,0136,1775403457,37.19 11,0001,0002,0955.7,+20.1,026,0123,1775403757,37.193 06,0003,0005,0955.3,+19.6,026,0119,1775404057,37.175 06,0004,0006,0955.6,+20.1,026,0135,1775404357,37.172 09,0001,0002,0955.7,+19.3,027,0134,1775404657,37.149 06,0002,0003,0955.6,+18.9,028,0138,1775404957,37.161 06,0009,0012,0955.4,+18.3,029,0136,1775405257,37.148 09,0025,0034,0955.4,+18.1,029,0128,1775405557,37.151 09,0019,0026,0955.6,+17.4,030,0138,1775405857,37.119 09,0014,0018,0955.5,+17.6,030,0134,1775406157,37.226 06,0009,0012,0955.5,+16.5,038,0131,1775406457,37.276 09,0010,0013,0955.5,+15.8,035,0144,1775407057,37.26 99,0019,0026,0955.4,+16.0,035,0121,1775407357,37.348 09,0006,0008,0955.4,+14.1,043,0108,1775409157,37.204 06,0012,0016,0955.6,+13.4,047,0129,1775410057,37.331 06,0007,0010,0955.7,+13.4,041,0143,1775410357,37.321 06,0012,0016,0956.1,+14.1,036,0113,1775410957,37.303 04,0004,0006,0956.5,+14.0,038,0133,1775412457,37.278 00,0003,0005,0956.4,+13.6,040,0148,1775413957,37.399 01,0003,0005,0956.6,+13.3,041,0123,1775414557,37.38 01,0003,0005,0956.4,+13.0,042,0113,1775414857,37.378 00,0002,0003,0956.4,+13.2,041,0140,1775415157,37.37 00,0002,0003,0957.0,+12.7,044,0133,1775415457,37.363 04,0004,0006,0956.6,+11.9,047,0122,1775415757,37.369 04,0005,0007,0956.5,+10.9,050,0124,1775416657,37.376 04,0006,0008,0956.9,+11.1,049,0134,1775416957,37.371 01,0006,0008,0956.8,+11.0,049,0151,1775417557,37.495 04,0004,0006,0957.0,+09.6,054,0127,1775419657,37.504 04,0004,0006,0957.4,+08.4,056,0131,1775421157,37.569 01,0005,0007,0957.0,+08.5,055,0141,1775421457,37.563 01,0005,0007,0957.4,+07.1,058,0144,1775424157,37.55 04,0005,0007,0957.1,+07.5,058,0130,1775424457,37.682 01,0003,0005,0957.5,+06.5,059,0140,1775426857,37.711 01,0009,0012,0957.6,+06.5,059,0117,1775427157,37.646 01,0005,0007,0957.4,+06.3,061,0140,1775427457,37.756 01,0003,0005,0957.5,+06.2,060,0136,1775427757,37.654 01,0003,0005,0957.4,+06.3,061,0140,1775428957,37.773 04,0004,0006,0957.1,+04.9,065,0121,1775439158,38.135 04,0005,0007,0957.3,+04.2,065,0159,1775441558,38.148 01,0006,0008,0957.2,+03.7,065,0161,1775441858,38.094 04,0015,0021,0957.3,+04.0,065,0146,1775442158,38.105 04,0012,0016,0957.7,+03.9,065,0131,1775442458,38.245 01,0011,0015,0957.2,+03.8,065,0160,1775442758,38.245 00,0012,0016,0957.6,+03.9,065,0133,1775443058,38.238 01,0010,0013,0957.2,+03.7,065,0135,1775443358,38.242 00,0018,0024,0957.3,+03.8,065,0127,1775443658,38.243 01,0016,0022,0957.3,+03.2,066,0138,1775443958,38.243 00,0008,0011,0957.6,+03.5,066,0135,1775444258,38.235 00,0014,0018,0957.2,+03.3,066,0132,1775444558,38.227 04,0010,0013,0957.2,+03.2,066,0120,1775444858,38.236 00,0007,0010,0957.2,+03.4,066,0158,1775445158,38.223 00,0009,0012,0957.1,+03.2,066,0130,1775445458,38.213 04,0013,0017,0957.2,+02.7,066,0115,1775445758,38.227 04,0018,0024,0957.0,+03.1,066,0145,1775446058,38.367 09,0011,0015,0957.2,+02.9,065,0131,1775446358,38.559 09,0014,0018,0957.5,+03.1,067,0133,1775446658,38.358 06,0015,0021,0957.2,+03.0,067,0130,1775446958,38.357 04,0009,0012,0957.4,+03.1,066,0130,1775447258,38.541 04,0012,0016,0957.4,+03.0,065,0141,1775447558,38.542 04,0010,0013,0957.4,+03.0,065,0122,1775447858,38.532 04,0010,0013,0957.3,+02.6,067,0159,1775448158,38.538 04,0017,0023,0957.7,+02.8,065,0141,1775448458,38.536 04,0017,0023,0957.1,+02.7,066,0124,1775448758,38.335 06,0010,0013,0957.2,+02.7,068,0156,1775449058,38.534 09,0018,0024,0957.7,+02.8,066,0120,1775449958,38.679 04,0026,0036,0957.6,+03.2,066,0116,1775450258,38.489 06,0031,0043,0957.5,+03.0,067,0144,1775450558,38.481 04,0029,0039,0957.8,+03.3,067,0107,1775450858,38.487 01,0029,0039,0957.9,+04.8,066,0121,1775452058,38.471 04,0012,0016,0958.0,+07.2,060,0163,1775453258,38.616 11,0004,0006,0958.2,+08.7,055,0119,1775454758,38.611 04,0005,0007,0958.2,+10.3,056,0134,1775456858,38.724 04,0007,0010,0957.9,+10.8,055,0162,1775457758,38.721 00,0004,0006,0957.8,+11.4,051,0131,1775458658,38.699 04,0004,0006,0958.2,+11.9,052,0116,1775459258,38.703 09,0004,0006,0957.8,+14.7,045,0105,1775463758,38.803 01,0004,0006,0957.7,+15.3,043,0124,1775464658,38.942 04,0005,0007,0957.5,+16.0,039,0142,1775465558,38.917 04,0002,0003,0957.6,+16.8,038,0139,1775466458,38.911 04,0008,0011,0957.1,+17.7,036,0133,1775468259,39.036 00,0011,0015,0957.1,+17.5,036,0146,1775468559,39.025 06,0005,0007,0956.7,+18.2,037,0130,1775468859,39.025 01,0003,0005,0956.8,+18.1,036,0143,1775469159,39.023 00,0005,0007,0956.6,+18.6,036,0149,1775469459,39.017 00,0009,0012,0956.7,+18.3,034,0126,1775469759,39.01 01,0003,0005,0956.9,+18.8,035,0123,1775470059,39.004 00,0003,0005,0956.8,+18.8,033,0146,1775470659,39.001 04,0004,0006,0956.5,+19.0,032,0128,1775470958,38.995 01,0003,0005,0956.3,+19.3,035,0148,1775471559,39.122 00,0004,0006,0956.5,+18.9,031,0120,1775471859,39.122 00,0003,0005,0956.1,+19.2,034,0114,1775472159,39.121 00,0005,0007,0955.8,+19.8,032,0137,1775472759,39.11 04,0007,0010,0955.6,+19.7,032,0154,1775473359,39.092 04,0006,0008,0955.9,+19.9,030,0103,1775473659,39.093 01,0007,0010,0955.7,+20.9,030,0116,1775475159,39.212 04,0006,0008,0955.6,+21.0,031,0119,1775475459,39.208 00,0010,0013,0955.7,+21.2,030,0158,1775476059,39.211 00,0007,0010,0955.4,+21.3,028,0143,1775476359,39.198 00,0005,0007,0955.2,+21.8,029,0114,1775477259,39.191 00,0006,0008,0955.0,+21.5,027,0131,1775477559,39.178 00,0004,0006,0954.9,+21.5,026,0131,1775478159,39.193 00,0006,0008,0954.6,+22.3,030,0128,1775478459,39.306 04,0008,0011,0954.4,+22.2,027,0123,1775479059,39.32 99,0119,0160,0954.9,+22.8,028,0161,1775479359,39.309 99,0027,0037,0954.4,+22.3,026,0125,1775480259,39.286 04,0032,0044,0954.0,+22.9,027,0136,1775481759,39.294 04,0020,0027,0953.9,+24.3,026,0154,1775482359,39.444 04,0012,0016,0953.7,+24.6,021,0138,1775482659,39.435 04,0008,0011,0953.8,+24.5,022,0140,1775482959,39.435 99,0012,0016,0953.7,+25.6,024,0144,1775483259,39.444 04,0016,0022,0953.9,+26.3,020,0131,1775483559,39.442 99,0008,0011,0953.5,+26.8,018,0139,1775483859,39.433 04,0015,0021,0953.4,+26.7,020,0167,1775484159,39.439 99,0009,0012,0953.7,+25.5,019,0144,1775484459,39.428 00,0016,0022,0953.4,+27.6,018,0137,1775485059,39.456 04,0009,0012,0953.3,+26.8,018,0141,1775485359,39.455 04,0016,0022,0953.2,+27.5,017,0135,1775485659,39.588 01,0009,0012,0953.1,+26.8,020,0126,1775485959,39.584 99,0012,0016,0953.4,+27.6,017,0121,1775486259,39.574 99,0008,0011,0953.0,+27.7,016,0128,1775486559,39.573 04,0008,0011,0953.3,+27.7,015,0134,1775486859,39.562 99,0005,0007,0953.0,+27.0,018,0141,1775487159,39.558 04,0005,0007,0953.1,+25.0,018,0150,1775487459,39.549 99,0013,0017,0953.0,+26.7,020,0137,1775487759,39.536 04,0005,0007,0953.2,+25.3,019,0128,1775488059,39.532 04,0008,0011,0953.0,+26.7,018,0142,1775488359,39.513 99,0004,0006,0952.9,+23.5,022,0139,1775488659,39.496 99,0006,0008,0953.3,+23.4,022,0111,1775488959,39.522 04,0006,0008,0953.0,+22.9,023,0130,1775489259,39.644 06,0006,0008,0953.2,+24.0,025,0120,1775489859,39.615 99,0010,0013,0953.4,+23.7,025,0125,1775490459,39.612 04,0017,0023,0953.1,+22.8,022,0132,1775490759,39.589 06,0005,0007,0953.0,+22.7,026,0122,1775491059,39.579 04,0002,0003,0953.1,+23.1,023,0139,1775491359,39.571 04,0001,0002,0953.2,+22.8,023,0133,1775491659,39.56 04,0003,0005,0953.2,+22.3,027,0134,1775491959,39.554 99,0004,0006,0953.1,+22.3,027,0125,1775492259,39.555 99,0002,0003,0953.2,+21.1,031,0127,1775492559,39.556 99,0013,0017,0953.2,+20.7,034,0145,1775492859,39.667 99,0006,0008,0953.2,+19.9,031,0129,1775493159,39.67 99,0008,0011,0953.1,+19.7,034,0135,1775493459,39.665 01,0006,0008,0953.3,+17.6,040,0139,1775494059,39.648 04,0005,0007,0953.2,+18.2,038,0139,1775494359,39.643 99,0004,0006,0953.4,+16.9,041,0141,1775494659,39.64 99,0009,0012,0953.6,+17.3,040,0138,1775494959,39.605 09,0007,0010,0953.8,+16.4,041,0142,1775495259,39.593 06,0003,0005,0953.3,+15.8,042,0122,1775495859,39.594 99,0006,0008,0953.6,+15.3,044,0123,1775496459,39.747 06,0016,0022,0953.6,+14.8,044,0113,1775497659,39.694 09,0019,0026,0954.0,+14.2,046,0120,1775498259,39.682 06,0013,0017,0953.8,+13.7,047,0129,1775498859,39.663 06,0007,0010,0954.0,+13.4,047,0115,1775499159,39.654 04,0005,0007,0954.2,+13.3,048,0110,1775500059,39.789 06,0004,0006,0954.2,+12.4,050,0128,1775501259,39.771 01,0005,0007,0954.2,+12.1,052,0135,1775501559,39.761 06,0005,0007,0954.4,+12.2,050,0145,1775501859,39.766 01,0005,0007,0954.5,+12.5,048,0131,1775502159,39.742 04,0004,0006,0954.5,+12.3,049,0110,1775502459,39.742 04,0004,0006,0954.7,+11.9,051,0150,1775502759,39.73 06,0005,0007,0954.6,+11.5,053,0143,1775503059,39.74 06,0005,0007,0954.7,+11.6,051,0120,1775503359,39.744 04,0010,0013,0955.0,+11.3,052,0130,1775503659,39.888 04,0006,0008,0954.6,+10.3,054,0136,1775504859,39.848 06,0009,0012,0954.8,+09.7,055,0141,1775505459,39.848 06,0006,0008,0954.7,+09.8,055,0136,1775505759,39.828 99,0007,0010,0954.6,+09.2,057,0131,1775506059,39.838 06,0004,0006,0954.8,+09.8,055,0126,1775506659,39.829 01,0007,0010,0954.6,+09.5,056,0136,1775506959,39.841 04,0008,0011,0954.7,+09.5,056,0125,1775507259,39.97 04,0007,0010,0955.1,+09.1,058,0111,1775507859,39.971 06,0009,0012,0955.0,+09.4,056,0127,1775508459,39.947 04,0005,0007,0954.7,+08.9,058,0146,1775509059,39.945 04,0005,0007,0954.8,+08.5,058,0127,1775509959,39.928 06,0010,0013,0955.0,+08.4,059,0145,1775510860,40.071 06,0005,0007,0954.7,+08.2,058,0124,1775511160,40.079 06,0005,0007,0955.1,+08.4,058,0136,1775511460,40.055 04,0006,0008,0955.0,+08.1,059,0129,1775512060,40.055 04,0005,0007,0954.9,+08.0,059,0132,1775512360,40.054 06,0008,0011,0955.0,+07.9,060,0131,1775512660,40.049 01,0005,0007,0955.2,+08.0,060,0128,1775513260,40.032 06,0006,0008,0954.9,+07.9,060,0120,1775514160,40.039 04,0006,0008,0955.2,+08.1,060,0142,1775514460,40.182 06,0007,0010,0954.8,+07.9,060,0153,1775515060,40.168 04,0005,0007,0954.9,+07.4,061,0131,1775515360,40.162 06,0005,0007,0955.0,+07.1,062,0104,1775515660,40.161 04,0005,0007,0955.0,+07.0,062,0130,1775516860,40.146 04,0006,0008,0954.9,+07.1,062,0115,1775517160,40.132 06,0005,0007,0954.8,+08.1,058,0132,1775517460,40.152 06,0004,0006,0954.8,+07.6,061,0129,1775517760,40.147 11,0003,0005,0954.6,+07.4,061,0127,1775518060,40.304 04,0004,0006,0955.2,+09.1,054,0130,1775518360,40.304 01,0003,0005,0955.1,+07.9,060,0103,1775518660,40.294 09,0004,0006,0955.0,+09.1,054,0156,1775519560,40.272 06,0003,0005,0954.9,+09.4,053,0161,1775519860,40.276 04,0005,0007,0954.7,+10.0,050,0139,1775520160,40.26 04,0005,0007,0954.7,+10.1,050,0129,1775520460,40.264 13,0005,0007,0954.7,+10.1,050,0127,1775520760,40.254 09,0004,0006,0954.9,+10.0,051,0131,1775521060,40.261 04,0006,0008,0955.1,+10.1,050,0132,1775521360,40.27 06,0004,0006,0955.1,+10.0,051,0151,1775521660,40.405 06,0004,0006,0954.9,+10.1,050,0142,1775521960,40.4 06,0006,0008,0954.8,+09.7,051,0137,1775522260,40.396 00,0005,0007,0954.6,+09.7,051,0108,1775522560,40.388 01,0004,0006,0954.9,+08.3,057,0118,1775523160,40.378 04,0004,0006,0954.9,+07.4,059,0124,1775523760,40.365 06,0005,0007,0954.8,+07.7,058,0142,1775524360,40.372 06,0005,0007,0954.8,+07.5,059,0131,1775524660,40.354 06,0004,0006,0954.9,+08.5,054,0129,1775525260,40.503 09,0006,0008,0955.1,+08.6,054,0130,1775525560,40.489 06,0004,0006,0955.0,+08.1,056,0143,1775525860,40.493 04,0005,0007,0955.2,+07.9,057,0115,1775526160,40.481 11,0004,0006,0954.8,+08.1,055,0115,1775526760,40.478 04,0003,0005,0954.9,+07.8,056,0144,1775527360,40.465 04,0004,0006,0955.2,+07.9,056,0127,1775527660,40.481 06,0004,0006,0954.8,+07.7,057,0133,1775527960,40.456 04,0004,0006,0955.0,+07.9,056,0147,1775528260,40.447 06,0004,0006,0954.9,+08.2,055,0123,1775528560,40.456 09,0005,0007,0954.9,+07.5,057,0136,1775528860,40.603 11,0004,0006,0954.9,+07.8,056,0129,1775529160,40.596 13,0006,0008,0954.7,+08.1,055,0113,1775529460,40.588 04,0005,0007,0955.0,+07.5,057,0122,1775529760,40.597 06,0004,0006,0954.7,+07.4,057,0136,1775530060,40.576 01,0004,0006,0954.8,+07.1,059,0133,1775530360,40.575 01,0010,0013,0955.1,+06.8,060,0139,1775530660,40.58 04,0006,0008,0954.9,+06.5,060,0109,1775530960,40.567 01,0005,0007,0954.8,+06.2,062,0134,1775531260,40.558 04,0006,0008,0955.0,+05.7,062,0159,1775531560,40.559 06,0008,0011,0954.7,+05.5,063,0122,1775531860,40.579 01,0004,0006,0954.9,+06.0,061,0153,1775532160,40.565 04,0005,0007,0955.0,+05.6,062,0154,1775532460,40.707 01,0006,0008,0955.0,+05.4,062,0133,1775532760,40.698 01,0005,0007,0955.3,+05.4,062,0130,1775533060,40.691 01,0013,0017,0955.3,+05.8,061,0157,1775533360,40.688 06,0009,0012,0955.2,+05.7,062,0110,1775533660,40.685 06,0006,0008,0955.3,+06.6,058,0139,1775533960,40.675 01,0006,0008,0955.6,+06.7,058,0113,1775534260,40.68 06,0007,0010,0955.6,+06.6,058,0130,1775534560,40.665 06,0006,0008,0955.2,+06.7,057,0117,1775534860,40.859 01,0004,0006,0955.4,+06.7,057,0143,1775535160,40.659 01,0004,0006,0955.5,+06.7,057,0148,1775535460,40.667 01,0020,0027,0955.5,+06.9,056,0156,1775535760,40.863 01,0008,0011,0955.4,+06.6,058,0124,1775536060,40.804 01,0012,0016,0955.8,+06.7,057,0133,1775536360,40.805 00,0008,0011,0955.5,+06.9,057,0131,1775536660,40.806 04,0004,0006,0955.7,+06.7,059,0139,1775536960,40.802 06,0009,0012,0955.6,+07.2,056,0172,1775537260,40.791 11,0005,0007,0955.7,+07.2,057,0135,1775537560,40.788 04,0007,0010,0955.8,+07.7,056,0133,1775537860,40.777 04,0006,0008,0955.8,+08.3,054,0123,1775538160,40.971 04,0005,0007,0955.7,+07.9,056,0110,1775538460,40.772 04,0006,0008,0955.9,+07.9,056,0134,1775538760,40.782 01,0005,0007,0956.0,+08.1,055,0134,1775539060,40.775 01,0005,0007,0955.7,+08.2,055,0139,1775539360,40.785 01,0005,0007,0955.7,+08.3,055,0129,1775539660,40.922 04,0011,0015,0955.8,+07.9,060,0147,1775539960,40.927 09,0016,0022,0955.7,+09.2,056,0118,1775540560,40.902 00,0010,0013,0955.6,+10.2,051,0140,1775540861,41.1 01,0031,0043,0955.7,+10.6,051,0148,1775541160,40.903 01,0011,0015,0955.5,+11.0,049,0114,1775541460,40.896 01,0012,0016,0955.7,+11.5,050,0119,1775541760,40.906 99,0022,0029,0955.9,+11.8,048,0112,1775542060,40.897 00,0003,0005,0955.7,+12.2,048,0129,1775542360,40.901 06,0008,0011,0955.9,+12.5,048,0148,1775542660,40.891 06,0004,0006,0955.5,+12.8,048,0141,1775542960,40.917 06,0006,0008,0955.9,+13.0,048,0126,1775543261,41.051 09,0009,0012,0955.8,+13.4,048,0133,1775543561,41.029 06,0004,0006,0955.9,+13.5,048,0156,1775543861,41.041 04,0007,0010,0955.7,+14.0,047,0148,1775544161,41.043 04,0004,0006,0955.8,+14.7,045,0159,1775544761,41.029 09,0004,0006,0955.7,+15.4,042,0145,1775545661,41.019 11,0006,0008,0956.1,+15.7,043,0130,1775545961,41.009 00,0004,0006,0956.0,+15.7,043,0124,1775546561,41.016 09,0005,0007,0955.8,+16.2,041,0143,1775547461,41.137 09,0003,0005,0956.2,+16.5,039,0134,1775548061,41.134 09,0003,0005,0956.0,+16.5,039,0118,1775548661,41.113 01,0004,0006,0956.0,+16.7,039,0121,1775548961,41.106 09,0002,0003,0955.9,+16.7,039,0121,1775549261,41.103 00,0004,0006,0956.0,+16.9,038,0138,1775549561,41.112 09,0005,0007,0956.1,+16.7,039,0135,1775549861,41.095 09,0003,0005,0956.0,+16.9,038,0145,1775550161,41.105 04,0004,0006,0955.9,+17.0,038,0147,1775550761,41.238 00,0004,0006,0955.7,+17.2,038,0124,1775551061,41.231 01,0003,0005,0955.8,+16.8,040,0135,1775551361,41.219 04,0006,0008,0955.8,+17.4,037,0119,1775551661,41.209 99,0005,0007,0955.5,+18.0,037,0133,1775552261,41.214 00,0005,0007,0955.8,+17.8,037,0157,1775552561,41.204 00,0007,0010,0955.7,+18.2,037,0144,1775552861,41.2 00,0003,0005,0955.4,+18.4,037,0129,1775553161,41.206 01,0004,0006,0955.3,+18.3,034,0147,1775553761,41.214 01,0008,0011,0954.9,+18.9,032,0130,1775554961,41.315 00,0007,0010,0955.1,+19.0,031,0129,1775555261,41.309 06,0004,0006,0954.8,+19.1,031,0134,1775555561,41.311 01,0003,0005,0954.8,+20.0,032,0132,1775556161,41.347 06,0005,0007,0954.3,+19.5,030,0139,1775557361,41.29 04,0006,0008,0953.7,+20.7,031,0137,1775559761,41.389 06,0007,0010,0952.6,+20.6,031,0135,1775563361,41.47 06,0006,0008,0952.4,+20.9,032,0164,1775564261,41.463 04,0005,0007,0952.6,+21.3,026,0120,1775564561,41.464 04,0004,0006,0952.2,+21.2,026,0121,1775564861,41.592 00,0014,0018,0952.4,+20.5,028,0135,1775565161,41.586 01,0016,0022,0952.1,+21.3,030,0150,1775565761,41.59 00,0012,0016,0952.2,+21.9,029,0143,1775566361,41.576 04,0004,0006,0952.0,+22.2,025,0118,1775566661,41.564 06,0004,0006,0951.6,+22.6,024,0143,1775566961,41.577 01,0002,0003,0951.9,+23.7,023,0137,1775567261,41.563 00,0002,0003,0951.6,+22.7,022,0134,1775567561,41.56 04,0002,0003,0951.6,+22.7,022,0129,1775567861,41.548 01,0002,0003,0951.4,+22.9,023,0138,1775568461,41.705 04,0138,0186,0951.2,+23.1,021,0153,1775568761,41.701 00,0018,0024,0951.2,+23.3,020,0124,1775569061,41.693 04,0024,0032,0951.1,+23.3,022,0138,1775569361,41.697 01,0002,0003,0951.5,+23.9,020,0138,1775569661,41.687 11,0006,0008,0951.0,+22.9,020,0134,1775569961,41.673 00,0004,0006,0951.0,+22.8,021,0129,1775570261,41.666 01,0005,0007,0951.1,+23.1,020,0140,1775570561,41.654 01,0004,0006,0950.8,+23.8,022,0150,1775570861,41.655 06,0002,0003,0950.9,+23.7,021,0124,1775571161,41.646 04,0005,0007,0950.7,+23.9,020,0124,1775571461,41.647 01,0005,0007,0950.7,+24.0,020,0126,1775571761,41.66 01,0022,0029,0950.9,+24.4,020,0128,1775572061,41.804 01,0002,0003,0950.6,+24.8,020,0145,1775572361,41.791 01,0002,0003,0950.4,+23.8,021,0153,1775572661,41.838 00,0005,0007,0950.4,+25.4,021,0129,1775572961,41.794 01,0003,0005,0950.4,+24.4,020,0131,1775573261,41.783 01,0003,0005,0950.1,+24.1,019,0132,1775573561,41.786 00,0004,0006,0950.4,+25.6,019,0140,1775573861,41.774 01,0003,0005,0950.1,+24.2,021,0127,1775574161,41.764 04,0006,0008,0950.1,+24.8,020,0132,1775574461,41.767 01,0003,0005,0950.2,+23.8,022,0125,1775574761,41.755 04,0009,0012,0950.0,+24.6,022,0131,1775575061,41.753 01,0002,0003,0949.7,+23.9,022,0120,1775575661,41.893 04,0004,0006,0950.1,+22.5,024,0122,1775576861,41.86 00,0005,0007,0950.2,+21.0,026,0133,1775577461,41.831 04,0002,0003,0949.8,+20.3,027,0126,1775577761,41.82 04,0003,0005,0949.8,+20.3,027,0142,1775578061,41.815 00,0004,0006,0950.0,+19.4,029,0147,1775578361,41.798 00,0002,0003,0949.8,+19.6,029,0126,1775578661,41.793 04,0004,0006,0950.1,+19.3,030,0133,1775578961,41.807 04,0004,0006,0950.0,+18.9,030,0139,1775579261,41.934 00,0003,0005,0949.9,+18.4,031,0145,1775579561,41.915 04,0006,0008,0950.0,+18.4,031,0114,1775579861,41.911 01,0003,0005,0949.8,+18.1,032,0128,1775580161,41.909 00,0002,0003,0950.0,+17.8,033,0153,1775580461,41.897 01,0006,0008,0950.0,+17.8,033,0114,1775580761,41.879 04,0003,0005,0950.3,+17.9,033,0120,1775581061,41.881 04,0003,0005,0950.2,+17.5,034,0140,1775581361,41.874 09,0004,0006,0949.9,+17.2,035,0126,1775581661,41.854 09,0005,0007,0950.0,+17.4,035,0129,1775581961,41.859 09,0003,0005,0950.1,+17.3,034,0128,1775582261,41.847 11,0005,0007,0950.2,+16.6,035,0124,1775582561,41.854 06,0008,0011,0950.1,+16.8,035,0128,1775582861,41.996 09,0004,0006,0949.9,+17.0,035,0137,1775583161,41.983 09,0003,0005,0950.3,+16.2,036,0140,1775583461,41.977 09,0003,0005,0950.0,+16.6,035,0123,1775583761,41.974 09,0002,0003,0950.3,+16.4,036,0124,1775584061,41.967 01,0003,0005,0950.3,+16.5,035,0133,1775584361,41.957 06,0005,0007,0950.4,+16.4,036,0129,1775584661,41.968 06,0004,0006,0950.5,+16.0,038,0141,1775584961,41.954 06,0003,0005,0950.3,+15.2,041,0105,1775585261,41.949 06,0003,0005,0950.1,+14.8,042,0124,1775585561,41.932 06,0004,0006,0950.4,+14.7,044,0135,1775585861,41.926 09,0006,0008,0950.5,+14.5,043,0129,1775586161,41.954 09,0004,0006,0950.6,+14.3,043,0148,1775586462,42.069 04,0006,0008,0950.6,+14.3,043,0139,1775586762,42.07 01,0005,0007,0950.7,+14.2,043,0142,1775587062,42.056 04,0003,0005,0950.5,+13.8,045,0129,1775587362,42.053 04,0004,0006,0950.4,+13.5,046,0133,1775587662,42.049 99,0013,0017,0950.5,+12.8,047,0138,1775587962,42.039 00,0009,0012,0950.7,+12.7,047,0123,1775588562,42.024 01,0009,0012,0950.5,+12.8,047,0127,1775588862,42.025 00,0011,0015,0950.5,+12.2,049,0121,1775589162,42.018 00,0008,0011,0951.0,+12.0,051,0151,1775589462,42.002 00,0005,0007,0950.6,+13.1,045,0129,1775589762,42.017 00,0009,0012,0950.5,+12.5,049,0145,1775590062,42.157 00,0007,0010,0950.7,+13.0,047,0127,1775590362,42.145 00,0021,0028,0950.9,+13.5,045,0150,1775590662,42.277 00,0006,0008,0950.9,+12.6,049,0153,1775590962,42.12 00,0009,0012,0950.6,+12.5,050,0130,1775591262,42.111 00,0016,0022,0950.6,+12.6,049,0115,1775591562,42.113 00,0021,0028,0950.7,+12.0,051,0117,1775591862,42.117 00,0014,0018,0950.6,+12.1,052,0143,1775592162,42.112 00,0012,0016,0950.7,+12.4,049,0139,1775592462,42.105 00,0015,0021,0950.7,+12.4,048,0130,1775592762,42.116 00,0008,0011,0950.7,+12.6,048,0142,1775593062,42.103 00,0007,0010,0950.7,+12.3,051,0147,1775593362,42.103 01,0014,0018,0950.7,+12.5,050,0117,1775593662,42.24 00,0006,0008,0950.6,+12.9,047,0119,1775593962,42.234 00,0008,0011,0950.5,+12.5,049,0140,1775594262,42.232 00,0004,0006,0950.5,+12.6,048,0122,1775594562,42.226 01,0010,0013,0950.8,+12.2,052,0126,1775594862,42.218 01,0009,0012,0950.8,+12.7,048,0131,1775595162,42.208 00,0005,0007,0950.9,+12.2,050,0143,1775595462,42.207 00,0006,0008,0951.1,+12.5,051,0166,1775595762,42.195 00,0007,0010,0950.9,+12.6,049,0124,1775596062,42.192 00,0008,0011,0951.0,+12.3,050,0134,1775596362,42.184 00,0009,0012,0950.9,+13.0,049,0145,1775596662,42.172 00,0009,0012,0950.7,+12.6,050,0118,1775596962,42.2 99,0007,0010,0950.9,+12.3,052,0114,1775597262,42.326 00,0010,0013,0951.1,+12.6,053,0124,1775597562,42.323 00,0015,0021,0951.2,+12.6,051,0122,1775597862,42.325 00,0016,0022,0951.1,+12.4,053,0133,1775598162,42.314 00,0011,0015,0950.9,+12.5,052,0147,1775598462,42.302 00,0009,0012,0950.7,+12.6,053,0138,1775598762,42.301 09,0007,0010,0951.0,+12.4,053,0146,1775599062,42.289 00,0008,0011,0950.7,+12.6,052,0144,1775599362,42.296 00,0004,0006,0951.0,+12.5,052,0129,1775599662,42.297 00,0005,0007,0950.9,+12.7,051,0128,1775599962,42.299 00,0012,0016,0950.8,+12.4,052,0139,1775600262,42.278 00,0008,0011,0951.3,+12.2,050,0134,1775600562,42.297 00,0007,0010,0951.3,+12.4,050,0138,1775600862,42.431 00,0006,0008,0951.2,+13.1,042,0128,1775601162,42.421 00,0004,0006,0951.6,+13.5,036,0137,1775601462,42.409 00,0004,0006,0951.6,+13.1,041,0139,1775601762,42.408 00,0004,0006,0951.4,+13.1,041,0144,1775602062,42.398 00,0002,0003,0951.4,+12.9,043,0138,1775602362,42.399 06,0005,0007,0951.5,+12.5,046,0114,1775602662,42.395 01,0003,0005,0951.6,+12.7,044,0150,1775602962,42.379 00,0008,0011,0951.5,+12.3,046,0117,1775603262,42.39 00,0003,0005,0951.5,+12.4,044,0131,1775603562,42.383 01,0005,0007,0951.4,+12.6,041,0150,1775603862,42.373 01,0003,0005,0951.6,+12.7,040,0136,1775604162,42.386 00,0004,0006,0951.5,+12.4,040,0129,1775604462,42.518 01,0009,0012,0951.8,+11.3,047,0121,1775605062,42.507 00,0005,0007,0951.6,+11.0,049,0117,1775605362,42.484 11,0004,0006,0951.8,+11.0,045,0147,1775605962,42.49 11,0004,0006,0951.7,+10.4,050,0123,1775606262,42.483 13,0006,0008,0951.9,+11.0,047,0145,1775606562,42.464 09,0004,0006,0951.6,+10.7,046,0131,1775606862,42.48 11,0002,0003,0951.9,+11.1,039,0143,1775607162,42.459 11,0001,0002,0951.7,+11.4,036,0141,1775608062,42.6 13,0006,0008,0951.7,+10.8,042,0130,1775608362,42.597 11,0005,0007,0951.9,+10.5,039,0122,1775608662,42.593 13,0004,0006,0951.8,+11.2,035,0135,1775608962,42.578 11,0003,0005,0951.8,+11.2,035,0148,1775609262,42.581 11,0005,0007,0951.5,+11.0,036,0128,1775609562,42.574 00,0003,0005,0951.5,+11.0,035,0135,1775610162,42.566 00,0002,0003,0951.6,+10.9,037,0131,1775610462,42.565 11,0003,0005,0951.4,+10.6,037,0116,1775610762,42.56 11,0005,0007,0951.3,+10.2,039,0144,1775611062,42.545 00,0002,0003,0951.4,+09.3,046,0119,1775611362,42.564 00,0002,0003,0951.5,+09.3,045,0151,1775611662,42.693 00,0003,0005,0951.4,+09.4,045,0142,1775611962,42.69 06,0005,0007,0951.1,+08.9,048,0131,1775612862,42.861 11,0003,0005,0951.5,+09.3,043,0158,1775613462,42.663 11,0005,0007,0951.3,+09.0,045,0132,1775613762,42.653 09,0003,0005,0951.7,+10.1,038,0146,1775614062,42.838 09,0002,0003,0951.7,+10.5,037,0134,1775614362,42.641 09,0004,0006,0951.8,+10.1,038,0142,1775614662,42.633 09,0003,0005,0951.5,+10.5,036,0127,1775614962,42.65 06,0004,0006,0951.7,+10.4,039,0141,1775615862,42.788 06,0005,0007,0951.7,+09.8,043,0142,1775616162,42.781 01,0003,0005,0952.0,+09.0,046,0104,1775617962,42.746 06,0016,0022,0951.9,+08.6,049,0160,1775618262,42.743 04,0002,0003,0951.7,+08.7,045,0136,1775618562,42.756 04,0008,0011,0951.8,+08.6,048,0138,1775618862,42.89 04,0005,0007,0951.6,+08.6,049,0129,1775619162,42.888 04,0005,0007,0951.7,+08.9,050,0115,1775619462,42.875 01,0004,0006,0951.6,+08.8,049,0148,1775620062,42.874 01,0005,0007,0951.5,+08.5,048,0134,1775620662,42.87 00,0005,0007,0951.7,+08.6,055,0126,1775621562,42.855 01,0016,0022,0951.4,+08.5,054,0136,1775621862,42.858 00,0016,0022,0952.0,+08.7,053,0144,1775622162,42.869 01,0006,0008,0951.7,+09.3,044,0132,1775622463,43.004 00,0003,0005,0952.1,+10.0,035,0139,1775622763,43.008 04,0004,0006,0951.7,+10.2,034,0135,1775623063,43.006 09,0003,0005,0951.9,+10.2,035,0132,1775623362,42.994 01,0008,0011,0951.9,+10.2,034,0148,1775624262,42.976 04,0004,0006,0951.9,+10.2,033,0151,1775624562,42.972 06,0008,0011,0951.8,+10.5,033,0139,1775625162,42.965 04,0002,0003,0952.0,+10.5,034,0142,1775625462,42.967 04,0002,0003,0952.1,+10.7,032,0131,1775625762,42.959 06,0004,0006,0951.9,+10.7,032,0150,1775626063,43.099 00,0005,0007,0951.9,+10.8,032,0141,1775626363,43.092 04,0002,0003,0952.2,+11.0,032,0135,1775626663,43.093 06,0003,0005,0951.9,+11.4,030,0126,1775626963,43.102 11,0003,0005,0952.5,+12.0,029,0132,1775627263,43.099 11,0003,0005,0952.3,+11.6,027,0120,1775627563,43.079 06,0003,0005,0952.2,+11.9,028,0155,1775627863,43.081 06,0002,0003,0952.6,+12.1,028,0127,1775628163,43.08 06,0002,0003,0952.5,+12.1,029,0142,1775628463,43.063 06,0003,0005,0952.6,+12.0,025,0122,1775628763,43.05 04,0001,0002,0952.5,+12.2,026,0124,1775629063,43.052 06,0005,0007,0952.4,+12.2,024,0139,1775629363,43.067 06,0002,0003,0952.2,+12.3,024,0161,1775629663,43.199 01,0002,0003,0952.6,+12.3,023,0137,1775629963,43.196 01,0003,0005,0952.5,+12.2,021,0132,1775630263,43.194 01,0005,0007,0952.5,+12.2,021,0140,1775630563,43.191 09,0003,0005,0952.5,+12.0,021,0113,1775630863,43.182 06,0003,0005,0952.6,+12.1,021,0132,1775631163,43.165 06,0005,0007,0952.6,+12.1,020,0144,1775631463,43.163 04,0002,0003,0952.9,+12.2,019,0138,1775631763,43.158 09,0002,0003,0952.8,+12.1,020,0146,1775632063,43.15 99,0002,0003,0952.6,+12.2,020,0109,1775632363,43.145 09,0002,0003,0953.2,+12.3,021,0124,1775632663,43.146 09,0002,0003,0953.1,+12.3,019,0132,1775632963,43.167 09,0002,0003,0953.1,+12.3,018,0140,1775633263,43.299 09,0002,0003,0953.0,+12.3,018,0128,1775633563,43.305 06,0004,0006,0953.3,+12.4,018,0162,1775633863,43.297 06,0002,0003,0953.6,+12.5,018,0135,1775634163,43.276 09,0002,0003,0953.5,+12.6,018,0133,1775634463,43.275 06,0002,0003,0953.6,+12.9,018,0135,1775634763,43.276 01,0003,0005,0953.6,+12.6,017,0143,1775635063,43.266 01,0002,0003,0953.9,+13.2,016,0137,1775636263,43.239 00,0001,0002,0953.9,+12.9,015,0148,1775636563,43.255 09,0001,0002,0954.0,+12.7,016,0140,1775637463,43.386 01,0001,0002,0953.6,+12.4,016,0139,1775637763,43.391 09,0002,0003,0953.8,+13.1,018,0127,1775638363,43.361 04,0002,0003,0953.5,+12.9,018,0115,1775638663,43.359 00,0003,0005,0953.5,+13.0,015,0133,1775639263,43.369 01,0008,0011,0953.7,+12.6,015,0131,1775639563,43.344 09,0003,0005,0954.0,+13.5,017,0132,1775639863,43.339 06,0002,0003,0953.7,+13.4,015,0123,1775641063,43.482 06,0002,0003,0953.5,+13.9,018,0117,1775641663,43.48 04,0002,0003,0953.2,+13.4,016,0140,1775641963,43.477 01,0002,0003,0953.5,+13.6,015,0152,1775642263,43.459 00,0003,0005,0953.4,+13.9,015,0154,1775642563,43.468 04,0005,0007,0953.3,+14.0,017,0130,1775643163,43.443 09,0001,0002,0952.9,+14.3,015,0134,1775643463,43.439 04,0002,0003,0953.0,+14.3,015,0133,1775644363,43.58 04,0002,0003,0953.0,+14.4,017,0134,1775644663,43.573 99,0003,0005,0953.1,+14.6,016,0153,1775645263,43.572 06,0002,0003,0952.9,+14.6,015,0134,1775645563,43.557 09,0002,0003,0952.9,+15.0,018,0155,1775646163,43.556 06,0002,0003,0952.7,+14.8,015,0144,1775646763,43.552 01,0002,0003,0952.7,+14.8,014,0139,1775647063,43.537 09,0002,0003,0952.6,+15.5,017,0128,1775647663,43.693 01,0002,0003,0952.7,+15.4,017,0135,1775647963,43.698 09,0002,0003,0952.9,+15.0,013,0127,1775648563,43.691 06,0002,0003,0952.7,+15.1,015,0145,1775648863,43.666 06,0002,0003,0952.8,+15.2,013,0120,1775650063,43.633 06,0004,0006,0952.6,+15.9,016,0137,1775651563,43.759 06,0004,0006,0952.6,+15.6,016,0133,1775652163,43.761 06,0002,0003,0952.1,+16.3,016,0123,1775653663,43.726 09,0002,0003,0952.0,+17.9,015,0136,1775655163,43.873 06,0004,0006,0951.6,+18.2,012,0124,1775655763,43.888 11,0002,0003,0951.6,+17.9,011,0134,1775656963,43.853 11,0001,0002,0951.5,+18.4,009,0129,1775657263,43.852 09,0002,0003,0951.3,+17.6,011,0121,1775658463,43.994 09,0003,0005,0951.2,+17.4,013,0143,1775662064,44.068 13,0002,0003,0951.2,+17.8,012,0116,1775662364,44.035 06,0015,0021,0951.4,+17.8,013,0133,1775662964,44.029 06,0005,0007,0951.4,+16.4,012,0143,1775663564,44.022 11,0002,0003,0951.2,+15.2,014,0136,1775664463,43.986 09,0015,0021,0951.4,+15.7,014,0124,1775664763,43.979 09,0002,0003,0951.5,+14.2,015,0130,1775665063,43.986 09,0002,0003,0951.5,+15.0,015,0141,1775665363,43.98 09,0003,0005,0951.4,+13.1,018,0153,1775665964,44.102 11,0003,0005,0951.4,+13.0,017,0146,1775666264,44.09 11,0002,0003,0951.5,+12.5,017,0105,1775666564,44.077 06,0003,0005,0951.4,+12.2,018,0134,1775667164,44.065 09,0003,0005,0951.6,+11.7,019,0132,1775667764,44.034 09,0010,0013,0952.0,+09.7,025,0133,1775668964,44.172 09,0019,0026,0952.0,+10.6,024,0128,1775669264,44.165 09,0003,0005,0952.0,+09.1,028,0135,1775669864,44.167 09,0007,0010,0952.3,+08.8,029,0139,1775670164,44.159 11,0007,0010,0952.2,+07.2,034,0133,1775670764,44.167 09,0008,0011,0952.4,+08.2,034,0107,1775671064,44.143 09,0017,0023,0952.4,+07.6,035,0142,1775671364,44.127 09,0011,0015,0952.4,+06.9,035,0141,1775672264,44.115 99,0015,0021,0952.5,+06.5,038,0125,1775672564,44.121 09,0013,0017,0952.5,+06.2,038,0132,1775672864,44.464 11,0012,0016,0952.7,+05.2,039,0139,1775673164,44.451 09,0013,0017,0952.6,+05.6,038,0133,1775673464,44.245 11,0006,0008,0952.5,+05.2,041,0128,1775673764,44.439 11,0009,0012,0952.6,+05.4,039,0119,1775674064,44.435 11,0012,0016,0952.6,+04.9,039,0138,1775674364,44.24 11,0016,0022,0952.8,+04.9,041,0126,1775674664,44.429 09,0019,0026,0952.4,+04.8,040,0124,1775674964,44.431 09,0028,0038,0952.3,+04.7,039,0131,1775675264,44.227 13,0022,0029,0952.6,+04.0,041,0139,1775675564,44.224 06,0012,0016,0952.4,+04.4,037,0127,1775675864,44.411 04,0017,0023,0952.3,+03.9,039,0137,1775676164,44.429 04,0012,0016,0952.5,+04.1,040,0137,1775676464,44.37 04,0020,0027,0952.5,+04.4,039,0147,1775676764,44.561 04,0006,0008,0952.5,+03.9,037,0125,1775677064,44.56 01,0015,0021,0952.5,+04.1,039,0137,1775677364,44.554 04,0008,0011,0952.3,+03.9,039,0141,1775677664,44.543 06,0009,0012,0952.5,+03.8,038,0142,1775677964,44.55 09,0013,0017,0952.4,+03.6,038,0128,1775678264,44.546 09,0009,0012,0952.6,+03.3,038,0141,1775678564,44.543 11,0003,0005,0952.8,+03.4,037,0134,1775678864,44.343 06,0005,0007,0952.6,+03.0,040,0126,1775679164,44.339 06,0005,0007,0952.6,+03.2,038,0146,1775679464,44.533 09,0003,0005,0952.4,+03.1,040,0140,1775679764,44.556 06,0003,0005,0952.5,+02.8,042,0110,1775680064,44.694 09,0004,0006,0952.6,+02.4,042,0143,1775680364,44.682 06,0005,0007,0952.1,+02.0,042,0131,1775680664,44.683 99,0004,0006,0952.3,+02.3,041,0140,1775680964,44.688 04,0003,0005,0952.3,+02.5,041,0140,1775681264,44.692 04,0007,0010,0952.2,+02.4,041,0120,1775681564,44.675 04,0009,0012,0952.4,+02.6,043,0129,1775681864,44.475 04,0007,0010,0952.4,+02.3,045,0127,1775682164,44.66 06,0012,0016,0952.5,+02.2,045,0146,1775682464,44.476 06,0005,0007,0952.3,+02.1,045,0158,1775682764,44.476 99,0007,0010,0952.2,+02.0,044,0122,1775683064,44.477 04,0005,0007,0952.2,+02.1,044,0129,1775683364,44.485 06,0007,0010,0952.1,+01.7,047,0145,1775683664,44.624 04,0004,0006,0952.3,+01.8,045,0144,1775683964,44.799 06,0003,0005,0952.3,+01.6,045,0151,1775684264,44.803 06,0003,0005,0952.4,+01.5,047,0126,1775684864,44.795 04,0002,0003,0952.4,+01.9,043,0154,1775685164,44.793 01,0003,0005,0952.4,+01.5,046,0126,1775685464,44.793 04,0003,0005,0952.4,+01.5,047,0119,1775685764,44.795 06,0004,0006,0952.5,+01.5,048,0138,1775686064,44.787 09,0006,0008,0952.2,+01.3,048,0122,1775686364,44.788 04,0003,0005,0952.1,+01.3,049,0134,1775686664,44.78 06,0003,0005,0952.2,+01.1,048,0153,1775686964,44.795 09,0006,0008,0952.3,+01.1,047,0121,1775687264,44.935 06,0003,0005,0952.5,+01.0,048,0138,1775687564,44.937 06,0003,0005,0952.4,+01.0,049,0132,1775687864,44.932 06,0002,0003,0952.5,+01.1,048,0127,1775688164,44.941 06,0003,0005,0952.2,+01.2,049,0118,1775688464,44.918 09,0002,0003,0952.2,+00.9,049,0133,1775688764,44.915 06,0004,0006,0952.1,+01.2,049,0143,1775689064,44.925 04,0004,0006,0952.6,+01.1,050,0127,1775689364,44.92 06,0003,0005,0952.4,+01.3,051,0124,1775689664,44.927 04,0003,0005,0952.1,+01.2,049,0146,1775690264,44.925 04,0002,0003,0952.3,+01.0,051,0136,1775690564,44.946 00,0003,0005,0952.3,+02.2,050,0128,1775691465,45.083 01,0003,0005,0952.2,+02.1,050,0127,1775692065,45.069 04,0004,0006,0952.1,+01.3,052,0146,1775692365,45.064 06,0006,0008,0952.0,+02.0,050,0134,1775692665,45.065 09,0010,0013,0951.8,+01.8,051,0140,1775693265,45.049 04,0005,0007,0951.9,+01.8,051,0138,1775693565,45.056 04,0004,0006,0951.7,+01.4,053,0130,1775693865,45.045 04,0008,0011,0951.8,+01.5,053,0141,1775696265,45.185 06,0005,0007,0951.7,+01.1,053,0147,1775698065,45.34 06,0004,0006,0951.3,+01.5,054,0145,1775699265,45.142 06,0004,0006,0951.1,+01.2,054,0135,1775700165,45.34 06,0004,0006,0951.4,+01.0,054,0140,1775700465,45.136 99,0004,0006,0951.3,+00.9,055,0127,1775700765,45.143 06,0005,0007,0951.2,+00.7,055,0129,1775701065,45.126 04,0004,0006,0951.2,+00.8,055,0138,1775701365,45.341 06,0005,0007,0951.3,+00.6,055,0131,1775703165,45.462 06,0007,0010,0951.0,+00.3,057,0137,1775703465,45.452 09,0005,0007,0951.3,+00.0,057,0116,1775703765,45.451 04,0005,0007,0951.3,+00.7,056,0125,1775704065,45.452 09,0005,0007,0951.2,+00.4,056,0124,1775704365,45.454 06,0007,0010,0951.5,+00.6,056,0126,1775704665,45.592 09,0034,0047,0951.1,-00.3,059,0140,1775705265,45.6 06,0015,0021,0951.5,+00.1,058,0142,1775705565,45.612 09,0012,0016,0951.1,+00.0,058,0116,1775706165,45.596 06,0007,0010,0950.8,-00.5,060,0129,1775706465,45.599 06,0009,0012,0951.1,-00.7,060,0110,1775706765,45.604 06,0006,0008,0951.1,-00.1,058,0141,1775707065,45.598 04,0016,0022,0951.2,-00.4,059,0123,1775707365,45.603 06,0014,0018,0951.1,-00.3,058,0123,1775707665,45.601 06,0069,0093,0951.2,-00.1,058,0145,1775707965,45.61 06,0038,0052,0951.0,-00.5,059,0148,1775708265,45.588 09,0009,0012,0951.1,-00.3,059,0121,1775708565,45.597 11,0032,0044,0951.1,-00.5,059,0142,1775708865,45.738 09,0016,0022,0951.1,+00.0,057,0138,1775709165,45.73 09,0014,0018,0951.3,+00.1,057,0143,1775709465,45.732 06,0011,0015,0951.2,+00.5,057,0125,1775710065,45.719 06,0009,0012,0951.2,+00.6,057,0153,1775710365,45.717 09,0010,0013,0951.0,+00.7,057,0138,1775710665,45.724 11,0008,0011,0950.9,+00.6,058,0127,1775710965,45.726 09,0015,0021,0951.1,+01.0,058,0125,1775711265,45.762 01,0009,0012,0951.2,+01.7,057,0124,1775711565,45.727 01,0011,0015,0951.3,+02.1,057,0132,1775711865,45.724 04,0007,0010,0951.5,+02.8,053,0154,1775712165,45.794 09,0021,0028,0951.4,+02.9,053,0124,1775712465,45.871 06,0008,0011,0951.3,+03.5,051,0121,1775712765,45.871 04,0007,0010,0951.1,+04.6,049,0132,1775713365,45.674 06,0007,0010,0951.2,+04.8,046,0115,1775713665,45.678 00,0010,0013,0951.4,+05.5,045,0115,1775713965,45.678 06,0007,0010,0951.3,+06.1,042,0136,1775714265,45.666 06,0007,0010,0951.2,+06.3,041,0144,1775714565,45.668 06,0011,0015,0951.0,+06.4,041,0151,1775714865,45.67 04,0006,0008,0951.2,+06.6,041,0118,1775715165,45.66 06,0007,0010,0951.4,+06.8,040,0141,1775715465,45.665 04,0011,0015,0951.1,+07.1,040,0141,1775715765,45.686 04,0010,0013,0951.2,+07.5,041,0121,1775716066,46.134 06,0006,0008,0951.1,+07.9,040,0136,1775716365,45.797 06,0005,0007,0951.4,+07.8,038,0126,1775716665,45.821 04,0005,0007,0951.4,+08.4,038,0139,1775716965,45.809 09,0004,0006,0951.2,+08.7,038,0119,1775717265,45.803 09,0005,0007,0951.2,+08.3,036,0114,1775717565,45.787 09,0012,0016,0951.3,+08.5,037,0137,1775717865,45.79 11,0005,0007,0950.9,+08.2,036,0115,1775718165,45.784 04,0007,0010,0951.0,+08.1,036,0151,1775718465,45.778 04,0004,0006,0951.0,+07.9,035,0127,1775718765,45.769 06,0005,0007,0951.3,+07.9,036,0135,1775719065,45.762 06,0005,0007,0950.8,+07.8,034,0139,1775719365,45.785 09,0004,0006,0950.8,+07.7,033,0148,1775719665,45.999 04,0007,0010,0951.2,+08.4,032,0115,1775719965,45.919 11,0004,0006,0950.8,+08.8,030,0125,1775720265,45.909 13,0006,0008,0951.2,+09.2,029,0116,1775720865,45.899 11,0005,0007,0950.8,+09.5,031,0136,1775721165,45.908 11,0003,0005,0950.9,+10.1,027,0141,1775721465,45.911 13,0005,0007,0950.8,+10.4,027,0138,1775721765,45.894 06,0007,0010,0950.7,+10.2,023,0129,1775722365,45.88 06,0003,0005,0950.8,+10.9,025,0139,1775722665,45.886 09,0003,0005,0950.5,+11.0,025,0131,1775722965,45.889 04,0002,0003,0950.6,+10.6,025,0132,1775723266,46.033 99,0003,0005,0950.4,+10.6,025,0120,1775723566,46.024 06,0003,0005,0950.3,+11.0,026,0137,1775724766,46.009 00,0004,0006,0950.3,+10.6,026,0142,1775725066,46.012 04,0003,0005,0950.3,+10.8,028,0120,1775725665,45.995 09,0003,0005,0950.4,+11.0,028,0154,1775726265,45.977 06,0011,0015,0950.3,+10.9,027,0139,1775726565,45.997 09,0002,0003,0949.8,+11.9,024,0138,1775728066,46.107 09,0008,0011,0949.7,+12.0,022,0131,1775728966,46.092 00,0002,0003,0949.4,+13.2,024,0123,1775729866,46.083 06,0002,0003,0949.3,+12.6,023,0149,1775731066,46.215 09,0002,0003,0949.2,+13.1,023,0133,1775731366,46.227 09,0004,0006,0949.3,+13.3,023,0132,1775731666,46.207 06,0003,0005,0949.5,+13.2,024,0131,1775731966,46.213 06,0003,0005,0949.0,+13.1,021,0127,1775732266,46.202 06,0001,0002,0949.0,+12.9,021,0148,1775732866,46.178 06,0005,0007,0949.1,+12.2,020,0142,1775734666,46.305 01,0002,0003,0948.8,+12.8,022,0131,1775734966,46.344 04,0002,0003,0948.8,+12.7,022,0143,1775735266,46.291 06,0002,0003,0948.8,+13.8,021,0126,1775735866,46.287 04,0003,0005,0948.8,+14.0,020,0124,1775736466,46.27 00,0005,0007,0948.8,+13.3,022,0132,1775737066,46.267 01,0002,0003,0948.4,+12.7,021,0159,1775737666,46.398 04,0002,0003,0948.5,+13.7,021,0129,1775737966,46.393 09,0005,0007,0948.3,+14.6,021,0154,1775738266,46.397 00,0003,0005,0948.3,+13.3,022,0128,1775739166,46.376 00,0006,0008,0948.6,+14.4,020,0111,1775739466,46.38 00,0006,0008,0948.0,+15.6,021,0129,1775740366,46.36 04,0002,0003,0948.3,+15.9,019,0137,1775740666,46.355 01,0001,0002,0948.2,+16.1,018,0144,1775740966,46.375 11,0005,0007,0948.2,+15.2,017,0131,1775741266,46.51 01,0002,0003,0948.5,+14.3,017,0152,1775741566,46.52 01,0002,0003,0948.5,+15.2,017,0131,1775741866,46.495 04,0003,0005,0948.3,+15.7,014,0137,1775742166,46.488 06,0002,0003,0948.5,+17.4,018,0121,1775742466,46.496 00,0003,0005,0948.6,+17.8,016,0130,1775743066,46.499 01,0005,0007,0948.7,+16.0,016,0143,1775743966,46.471 06,0002,0003,0948.5,+17.7,017,0133,1775744266,46.465 00,0082,0111,0948.8,+15.3,018,0129,1775745166,46.598 04,0005,0007,0948.5,+15.7,016,0155,1775745466,46.598 99,0005,0007,0948.3,+14.7,018,0120,1775745766,46.588 00,0007,0010,0948.4,+15.9,018,0131,1775746066,46.581 01,0003,0005,0948.4,+16.1,015,0116,1775746366,46.569 00,0004,0006,0948.5,+15.1,017,0147,1775746666,46.565 00,0003,0005,0948.9,+16.5,017,0126,1775746966,46.544 09,0002,0003,0948.9,+16.5,016,0130,1775747266,46.561 06,0003,0005,0948.8,+16.0,017,0154,1775747566,46.556 06,0003,0005,0949.0,+16.2,017,0135,1775747866,46.533 06,0003,0005,0948.7,+15.7,018,0130,1775748166,46.554 06,0003,0005,0948.5,+14.6,018,0136,1775748466,46.672 11,0004,0006,0949.1,+13.8,018,0126,1775748766,46.682 09,0004,0006,0948.6,+14.6,017,0134,1775749066,46.656 11,0003,0005,0949.1,+14.0,017,0143,1775749366,46.661 06,0003,0005,0948.9,+13.7,018,0140,1775749666,46.649 11,0005,0007,0948.5,+14.0,018,0128,1775749966,46.647 06,0002,0003,0948.7,+14.3,017,0130,1775750266,46.644 09,0005,0007,0949.1,+13.8,018,0145,1775750566,46.631 06,0004,0006,0949.0,+14.4,018,0116,1775750866,46.614 06,0003,0005,0948.8,+13.3,019,0132,1775751166,46.617 09,0005,0007,0948.9,+13.3,019,0128,1775751466,46.623 99,0006,0008,0948.8,+13.3,020,0148,1775751766,46.622 06,0003,0005,0948.9,+12.7,019,0133,1775752066,46.753 06,0004,0006,0948.8,+12.2,021,0133,1775752366,46.736 04,0008,0011,0949.2,+11.6,021,0135,1775752666,46.734 04,0005,0007,0949.2,+11.3,021,0139,1775752966,46.721 11,0005,0007,0949.0,+11.0,024,0138,1775753266,46.728 01,0005,0007,0948.9,+10.7,023,0146,1775753566,46.708 04,0005,0007,0949.3,+10.5,023,0127,1775753866,46.7 04,0005,0007,0949.3,+10.3,025,0140,1775754166,46.694 01,0006,0008,0949.3,+09.8,025,0157,1775754466,46.703 01,0003,0005,0949.4,+09.4,027,0147,1775754766,46.687 01,0008,0011,0949.2,+09.3,027,0140,1775755066,46.687 99,0044,0059,0949.5,+08.7,030,0143,1775755366,46.706 01,0035,0048,0949.1,+08.4,032,0120,1775755666,46.825 99,0032,0044,0949.6,+07.8,033,0132,1775755966,46.812 01,0013,0017,0949.4,+07.7,035,0148,1775756266,46.814 00,0006,0008,0949.3,+07.4,034,0134,1775756566,46.806 00,0007,0010,0949.4,+06.5,037,0117,1775756866,46.796 04,0005,0007,0949.4,+05.9,039,0149,1775757166,46.986 04,0008,0011,0949.4,+06.5,037,0124,1775757466,46.786 04,0006,0008,0949.6,+06.0,039,0138,1775757766,46.981 01,0006,0008,0949.3,+05.6,040,0136,1775758066,46.984 99,0008,0011,0949.7,+04.6,042,0129,1775758367,47.014 00,0014,0018,0949.9,+05.1,041,0159,1775758966,46.98 06,0018,0024,0949.7,+04.5,042,0137,1775759267,47.142 01,0012,0016,0949.8,+04.8,041,0127,1775759567,47.096 01,0008,0011,0950.1,+04.8,040,0137,1775759867,47.107 99,0010,0013,0950.1,+03.2,045,0145,1775763767,47.242 99,0008,0011,0949.9,+02.9,045,0105,1775764067,47.233 09,0032,0044,0950.1,+03.9,038,0137,1775764367,47.21 09,0008,0011,0950.3,+04.2,037,0133,1775764667,47.211 06,0015,0021,0950.0,+04.2,038,0159,1775764967,47.205 06,0008,0011,0949.9,+03.9,039,0141,1775765267,47.203 04,0008,0011,0950.2,+03.7,043,0151,1775765567,47.227 01,0007,0010,0950.1,+03.3,041,0155,1775766467,47.573 01,0009,0012,0950.0,+02.8,042,0126,1775766767,47.359 13,0009,0012,0950.2,+02.2,046,0130,1775767367,47.354 11,0009,0012,0950.4,+02.0,046,0132,1775767967,47.35 09,0008,0011,0950.2,+01.7,047,0138,1775768267,47.345 11,0009,0012,0950.2,+01.4,047,0137,1775768567,47.334 01,0009,0012,0949.9,+01.2,048,0113,1775768867,47.334 00,0013,0017,0950.3,+01.1,048,0127,1775769167,47.326 01,0014,0018,0950.3,+01.2,049,0138,1775769467,47.328 01,0012,0016,0950.1,+01.3,048,0126,1775769767,47.349 00,0010,0013,0950.3,+01.3,048,0155,1775770067,47.485 00,0008,0011,0950.4,+01.6,048,0123,1775770367,47.479 00,0005,0007,0950.5,+01.6,048,0140,1775770667,47.485 11,0005,0007,0950.7,+02.1,048,0154,1775771267,47.469 04,0008,0011,0950.4,+02.7,047,0124,1775771867,47.466 04,0005,0007,0950.7,+02.8,047,0119,1775772167,47.469 13,0007,0010,0950.7,+02.7,048,0162,1775773367,47.481 13,0006,0008,0950.6,+01.6,051,0112,1775774867,47.605 11,0009,0012,0950.6,+01.4,052,0117,1775775767,47.603 13,0008,0011,0950.6,+00.9,053,0145,1775776067,47.597 99,0008,0011,0950.6,+00.8,052,0123,1775776367,47.589 13,0010,0013,0950.8,+00.3,053,0128,1775777267,47.734 13,0011,0015,0950.8,+00.5,052,0142,1775777567,47.729 11,0017,0023,0950.9,+00.7,053,0146,1775777867,47.732 13,0010,0013,0950.8,+00.3,053,0126,1775778167,47.735 11,0017,0023,0950.7,+00.6,052,0107,1775778467,47.725 11,0012,0016,0950.9,+00.4,053,0147,1775778767,47.719 13,0016,0022,0950.7,+00.1,054,0129,1775779067,47.723 11,0010,0013,0950.6,-00.2,054,0136,1775780267,47.717 16,0010,0013,0950.5,-00.6,055,0112,1775782367,47.866 11,0011,0015,0950.5,-00.7,055,0144,1775783267,47.851 09,0011,0015,0950.6,-00.9,056,0139,1775783567,47.858 11,0007,0010,0950.4,-01.1,057,0149,1775783867,47.858 13,0005,0007,0950.3,-01.1,055,0127,1775784167,47.874 11,0006,0008,0950.8,-01.2,056,0134,1775784468,48.005 13,0007,0010,0950.2,-00.9,056,0154,1775784768,48.008 11,0008,0011,0950.7,-01.3,057,0144,1775785068,48.006 11,0009,0012,0950.4,-01.4,056,0127,1775785368,48.003 13,0010,0013,0950.5,-01.2,056,0163,1775785668,48.019 13,0007,0010,0950.4,-01.1,056,0132,1775785968,48.009 13,0010,0013,0950.3,-01.2,056,0153,1775786268,48.01 13,0011,0015,0950.2,-01.5,057,0154,1775786867,47.99 11,0012,0016,0950.4,-01.1,056,0132,1775787167,47.993 16,0010,0013,0950.2,-01.7,058,0128,1775787467,47.991 16,0007,0010,0950.0,-01.6,057,0124,1775787768,48.01 13,0007,0010,0950.1,-01.9,058,0130,1775788068,48.153 11,0007,0010,0950.4,-01.9,058,0121,1775788368,48.143 13,0006,0008,0950.1,-01.8,058,0127,1775788668,48.156 13,0005,0007,0950.2,-01.9,058,0144,1775788968,48.161 99,0007,0010,0950.5,-01.7,057,0136,1775789268,48.157 13,0008,0011,0950.2,-01.8,058,0124,1775789568,48.149 11,0006,0008,0950.2,-01.8,058,0131,1775789868,48.146 13,0005,0007,0950.2,-01.8,058,0137,1775790168,48.142 16,0010,0013,0950.0,-01.7,057,0125,1775790468,48.15 04,0007,0010,0950.1,-01.6,058,0158,1775790768,48.15 00,0012,0016,0950.1,-01.7,058,0136,1775791068,48.155 00,0005,0007,0949.9,-01.6,058,0120,1775791368,48.171 00,0007,0010,0949.9,-02.0,058,0154,1775791668,48.301 01,0009,0012,0950.0,-01.6,058,0127,1775791968,48.307 01,0007,0010,0950.3,-01.4,057,0153,1775792568,48.3 13,0012,0016,0950.1,-01.7,059,0152,1775792868,48.303 00,0009,0012,0950.4,-01.5,058,0128,1775793168,48.299 01,0007,0010,0950.5,-01.7,059,0153,1775793468,48.316 00,0010,0013,0950.3,-01.6,059,0133,1775793768,48.3 00,0009,0012,0950.0,-01.6,059,0119,1775794068,48.297 00,0006,0008,0950.1,-01.5,059,0146,1775794368,48.296 00,0007,0010,0950.5,-01.8,059,0134,1775794668,48.296 00,0008,0011,0950.8,-01.1,059,0146,1775795568,48.462 09,0011,0015,0950.8,-01.3,060,0144,1775795868,48.452 06,0010,0013,0950.7,-00.3,057,0154,1775796168,48.437 13,0009,0012,0951.0,-00.7,059,0138,1775796468,48.436 06,0009,0012,0950.9,-00.1,056,0132,1775796768,48.437 06,0013,0017,0951.6,+04.3,046,0143,1775800068,48.58 06,0013,0017,0951.2,+04.6,047,0132,1775800368,48.588 01,0009,0012,0951.5,+05.0,044,0144,1775800668,48.583 04,0008,0011,0951.5,+05.4,046,0157,1775801268,48.591 01,0015,0021,0951.7,+05.7,043,0132,1775801568,48.571 04,0007,0010,0951.7,+06.0,037,0135,1775801868,48.566 06,0007,0010,0951.7,+06.9,036,0123,1775803068,48.72 01,0004,0006,0951.4,+06.6,033,0130,1775803368,48.53 04,0005,0007,0951.6,+07.0,034,0141,1775803668,48.517 09,0005,0007,0951.8,+06.9,032,0121,1775803968,48.517 01,0005,0007,0952.0,+07.1,030,0130,1775804268,48.508 09,0006,0008,0951.9,+07.2,032,0131,1775804568,48.516 13,0005,0007,0951.5,+07.4,029,0131,1775804868,48.511 06,0005,0007,0951.7,+07.5,029,0123,1775805468,48.499 06,0005,0007,0951.8,+07.6,032,0134,1775805768,48.516 06,0005,0007,0951.8,+07.8,029,0137,1775806368,48.641 04,0007,0010,0951.8,+07.9,029,0146,1775806668,48.645 01,0006,0008,0952.0,+07.7,030,0143,1775807268,48.628 01,0007,0010,0951.8,+08.2,029,0134,1775807568,48.636 11,0006,0008,0951.6,+08.5,028,0137,1775808168,48.618 04,0005,0007,0952.0,+08.6,027,0114,1775808468,48.624 04,0010,0013,0951.8,+08.9,026,0145,1775809368,48.625 01,0003,0005,0952.0,+08.8,025,0141,1775809668,48.757 04,0004,0006,0951.8,+08.6,024,0134,1775809968,48.766 01,0009,0012,0951.8,+08.3,026,0131,1775810268,48.752 01,0004,0006,0951.9,+09.0,026,0148,1775810568,48.76 04,0045,0060,0951.8,+10.2,022,0132,1775811768,48.732 06,0003,0005,0951.7,+09.9,022,0119,1775812068,48.728 09,0010,0013,0951.7,+10.7,023,0131,1775812668,48.716 06,0004,0006,0951.9,+10.5,024,0142,1775812968,48.728 01,0003,0005,0951.9,+10.6,021,0142,1775813268,48.868 13,0003,0005,0951.5,+10.3,021,0132,1775813568,48.859 06,0003,0005,0951.6,+10.8,021,0135,1775814168,48.858 00,0003,0005,0951.7,+10.5,020,0128,1775814468,48.847 00,0003,0005,0951.5,+10.6,021,0136,1775814768,48.849 04,0005,0007,0951.6,+10.6,021,0152,1775815068,48.838 01,0002,0003,0951.7,+11.2,023,0139,1775815368,48.838 00,0004,0006,0951.4,+11.2,022,0122,1775815968,48.812 09,0003,0005,0951.4,+11.2,018,0139,1775816268,48.818 04,0004,0006,0951.0,+11.5,021,0139,1775816568,48.835 11,0008,0011,0951.0,+11.3,021,0135,1775816868,48.962 01,0007,0010,0950.9,+11.3,019,0134,1775817468,48.947 01,0004,0006,0951.3,+12.2,018,0133,1775817768,48.947 00,0003,0005,0951.4,+12.2,018,0136,1775818068,48.944 04,0003,0005,0950.9,+12.3,020,0108,1775818368,48.938 04,0002,0003,0951.0,+12.2,016,0145,1775818668,48.932 99,0004,0006,0951.1,+12.5,019,0151,1775818968,48.918 04,0004,0006,0950.9,+11.6,018,0146,1775819268,48.926 99,0004,0006,0951.0,+12.8,018,0119,1775819568,48.91 01,0002,0003,0951.1,+12.1,018,0124,1775819868,48.898 13,0004,0006,0951.1,+12.9,019,0125,1775820168,48.937 11,0003,0005,0951.0,+12.9,019,0118,1775820469,49.05 06,0004,0006,0951.1,+12.8,018,0146,1775820769,49.046 06,0003,0005,0951.1,+12.6,016,0142,1775821069,49.043 00,0004,0006,0951.0,+13.3,017,0113,1775821369,49.041 04,0004,0006,0950.9,+13.2,018,0130,1775821669,49.031 06,0005,0007,0950.9,+13.9,018,0119,1775822269,49.023 11,0003,0005,0950.9,+13.7,018,0126,1775822569,49.025 09,0011,0015,0950.5,+13.8,019,0131,1775822869,49.016 04,0002,0003,0950.7,+13.5,017,0156,1775823169,49.015 04,0002,0003,0950.7,+13.1,016,0132,1775823469,49.003 06,0006,0008,0950.6,+13.4,018,0127,1775823769,49.017 06,0003,0005,0950.5,+13.4,018,0151,1775824069,49.151 09,0004,0006,0950.4,+13.7,018,0119,1775824369,49.133 06,0003,0005,0950.6,+14.5,018,0146,1775824669,49.149 11,0005,0007,0950.8,+13.9,018,0145,1775824969,49.134 09,0004,0006,0950.4,+14.5,017,0148,1775825269,49.127 11,0004,0006,0950.4,+14.1,015,0123,1775825569,49.119 06,0004,0006,0950.3,+14.8,018,0134,1775825869,49.112 04,0006,0008,0950.1,+15.4,019,0125,1775826469,49.115 13,0003,0005,0950.2,+14.4,016,0138,1775826769,49.102 11,0002,0003,0950.4,+14.9,016,0137,1775827069,49.098 99,0003,0005,0950.1,+14.7,014,0100,1775827369,49.119 01,0005,0007,0950.2,+14.2,016,0136,1775827669,49.25 06,0003,0005,0950.5,+14.8,015,0126,1775827969,49.228 09,0004,0006,0950.5,+14.9,015,0141,1775828269,49.233 06,0003,0005,0950.3,+15.7,018,0139,1775828569,49.242 13,0005,0007,0949.9,+14.8,014,0119,1775829169,49.211 11,0010,0013,0950.1,+14.8,015,0144,1775829469,49.222 04,0005,0007,0949.9,+16.0,016,0131,1775829769,49.201 11,0003,0005,0950.0,+15.5,015,0135,1775830069,49.206 06,0003,0005,0950.2,+15.1,017,0146,1775830369,49.201 01,0004,0006,0949.8,+15.4,015,0118,1775830669,49.19 06,0003,0005,0950.1,+15.3,016,0130,1775831569,49.335 13,0003,0005,0950.3,+14.6,015,0136,1775831869,49.322 04,0004,0006,0950.5,+14.5,015,0113,1775832169,49.319 06,0003,0005,0950.4,+14.5,016,0136,1775832469,49.315 04,0004,0006,0950.6,+14.5,018,0120,1775832769,49.476 01,0004,0006,0950.3,+14.0,017,0141,1775833369,49.285 00,0004,0006,0950.4,+15.6,017,0119,1775833669,49.281 09,0005,0007,0950.5,+16.0,016,0135,1775834269,49.284 99,0004,0006,0950.2,+15.9,015,0130,1775834569,49.333 11,0004,0006,0950.4,+15.6,017,0148,1775834869,49.432 06,0004,0006,0950.3,+15.9,018,0129,1775835169,49.435 06,0002,0003,0950.2,+15.0,018,0140,1775835469,49.424 04,0003,0005,0950.6,+14.6,017,0120,1775835769,49.417 06,0004,0006,0950.5,+14.7,018,0122,1775836069,49.424 01,0005,0007,0950.3,+13.7,018,0120,1775836969,49.391 04,0006,0008,0950.6,+13.4,018,0146,1775837269,49.362 04,0005,0007,0950.5,+13.0,021,0147,1775837569,49.355 04,0004,0006,0950.5,+13.5,020,0154,1775837869,49.358 00,0010,0013,0950.2,+13.2,021,0143,1775838169,49.359 01,0003,0005,0950.5,+12.2,022,0123,1775838469,49.808 01,0004,0006,0950.2,+12.4,022,0126,1775838769,49.482 04,0010,0013,0950.5,+12.6,018,0140,1775839069,49.474 04,0005,0007,0950.7,+12.3,018,0138,1775839369,49.473 01,0003,0005,0950.6,+12.2,018,0128,1775839669,49.466 01,0004,0006,0950.4,+11.8,020,0137,1775839969,49.483 01,0003,0005,0950.4,+11.2,023,0153,1775840269,49.452 04,0003,0005,0950.5,+11.5,020,0112,1775840569,49.443 00,0005,0007,0950.6,+10.9,020,0150,1775840869,49.446 01,0005,0007,0950.7,+10.8,022,0125,1775841169,49.438 01,0004,0006,0950.9,+10.8,023,0168,1775841469,49.428 04,0007,0010,0950.7,+10.6,026,0118,1775841769,49.445 04,0005,0007,0950.7,+10.2,032,0128,1775842069,49.88 04,0008,0011,0950.7,+10.1,029,0126,1775842369,49.591 01,0008,0011,0950.7,+10.0,030,0130,1775842669,49.579 01,0011,0015,0950.7,+10.0,031,0146,1775842969,49.588 06,0016,0022,0951.0,+09.8,032,0127,1775843269,49.562 04,0010,0013,0950.8,+09.7,026,0121,1775843569,49.559 01,0012,0016,0951.1,+09.4,034,0134,1775843869,49.556 00,0008,0011,0950.9,+09.7,032,0127,1775844169,49.545 04,0007,0010,0951.1,+09.5,032,0130,1775844469,49.546 00,0008,0011,0951.3,+09.1,031,0116,1775845069,49.532 04,0006,0008,0951.3,+09.4,027,0147,1775845369,49.542 04,0012,0016,0951.3,+09.4,027,0140,1775845669,49.669 06,0020,0027,0951.1,+09.1,028,0122,1775845969,49.657 01,0028,0038,0951.4,+09.0,030,0124,1775846269,49.853 01,0017,0023,0951.4,+08.9,030,0124,1775846569,49.65 04,0005,0007,0951.3,+08.8,031,0145,1775846869,49.643 06,0011,0015,0951.6,+08.9,029,0140,1775847169,49.643 09,0005,0007,0951.5,+08.9,029,0134,1775847769,49.659 11,0006,0008,0951.3,+09.0,030,0115,1775848069,49.629 06,0012,0016,0951.3,+08.6,032,0125,1775848669,49.629 11,0018,0024,0951.3,+08.4,034,0138,1775848969,49.642 09,0020,0027,0951.3,+08.3,035,0140,1775849269,49.766 06,0013,0017,0951.1,+08.0,036,0132,1775849569,49.765 09,0015,0021,0951.3,+08.3,036,0144,1775849869,49.745 09,0024,0032,0951.6,+08.1,035,0138,1775850469,49.749 09,0014,0018,0951.4,+07.9,035,0122,1775850769,49.727 09,0016,0022,0951.2,+08.3,038,0151,1775851069,49.761 09,0017,0023,0951.5,+08.1,038,0151,1775851370,50.052 09,0011,0015,0951.2,+08.4,035,0121,1775851669,49.719 04,0010,0013,0951.4,+08.2,035,0139,1775851969,49.719 04,0007,0010,0951.4,+08.1,034,0127,1775852269,49.715 01,0006,0008,0951.3,+08.2,033,0133,1775852569,49.8 04,0009,0012,0951.5,+08.1,035,0149,1775852869,49.861 04,0006,0008,0951.4,+08.2,031,0121,1775853169,49.853 04,0004,0006,0951.9,+08.3,030,0125,1775854370,50.024 99,0005,0007,0951.5,+08.5,029,0145,1775854669,49.832 99,0005,0007,0951.6,+08.5,030,0145,1775854969,49.828 09,0005,0007,0951.6,+08.4,031,0124,1775855269,49.827 06,0007,0010,0951.7,+08.2,036,0119,1775855869,49.809 04,0005,0007,0952.1,+08.0,041,0142,1775856169,49.832 04,0014,0018,0952.1,+08.4,032,0125,1775856769,49.954 11,0003,0005,0952.4,+08.9,030,0133,1775857969,49.94 13,0005,0007,0952.3,+09.0,030,0133,1775858269,49.925 06,0005,0007,0952.4,+08.9,031,0139,1775858869,49.919 01,0005,0007,0952.4,+08.9,031,0132,1775859169,49.915 09,0002,0003,0952.4,+09.0,031,0133,1775859469,49.909 09,0003,0005,0952.3,+08.8,031,0130,1775859770,50.124 06,0003,0005,0952.4,+08.6,032,0133,1775860370,50.05 06,0003,0005,0952.8,+08.7,033,0128,1775860670,50.046 00,0003,0005,0952.1,+08.5,034,0130,1775860970,50.05 06,0002,0003,0952.4,+08.4,034,0139,1775861570,50.034 04,0003,0005,0952.6,+08.2,032,0133,1775861870,50.221 06,0004,0006,0952.7,+08.3,032,0137,1775862170,50.215 11,0004,0006,0952.4,+08.4,034,0127,1775862470,50.022 13,0005,0007,0952.6,+08.2,035,0146,1775862770,50.029 99,0002,0003,0952.7,+08.2,035,0120,1775863070,50.213 09,0003,0005,0952.9,+08.0,037,0127,1775863370,50.237 11,0003,0005,0952.6,+07.7,040,0124,1775863670,50.361 06,0003,0005,0952.7,+07.4,041,0131,1775863970,50.351 09,0008,0011,0952.9,+07.2,044,0124,1775864270,50.355 06,0004,0006,0952.7,+07.2,045,0138,1775864570,50.342 09,0004,0006,0952.7,+07.0,045,0133,1775864870,50.348 16,0003,0005,0953.0,+06.6,049,0144,1775865170,50.335 11,0003,0005,0952.8,+06.5,053,0144,1775865470,50.347 06,0002,0003,0952.6,+06.4,051,0103,1775865770,50.316 09,0004,0006,0953.0,+06.0,056,0149,1775866070,50.342 09,0008,0011,0952.6,+05.4,060,0147,1775866370,50.323 06,0010,0013,0952.9,+05.7,061,0144,1775866670,50.317 06,0005,0007,0952.9,+06.1,060,0143,1775866970,50.342 06,0004,0006,0952.7,+06.3,058,0131,1775867270,50.49 04,0005,0007,0952.7,+05.9,059,0134,1775867570,50.475 06,0006,0008,0952.8,+05.4,062,0141,1775867870,50.274 04,0004,0006,0952.4,+05.5,059,0162,1775868170,50.461 01,0004,0006,0952.5,+05.8,061,0121,1775868470,50.455 18,0005,0007,0952.4,+05.6,063,0149,1775868770,50.451 99,0003,0005,0952.5,+05.6,063,0139,1775869070,50.47 18,0003,0005,0952.4,+05.7,061,0120,1775869370,50.441 18,0004,0006,0952.6,+05.3,065,0141,1775869670,50.432 18,0005,0007,0952.4,+05.5,066,0145,1775869970,50.446 18,0004,0006,0952.4,+05.1,068,0166,1775870270,50.429 99,0004,0006,0952.5,+05.7,065,0130,1775870570,50.45 18,0005,0007,0952.5,+05.4,065,0127,1775870870,50.601 18,0003,0005,0952.7,+05.6,065,0135,1775871170,50.601 16,0005,0007,0952.5,+05.6,064,0125,1775871770,50.39 18,0004,0006,0952.4,+05.0,067,0133,1775872070,50.401 16,0004,0006,0952.7,+05.3,066,0149,1775872370,50.379 16,0006,0008,0952.3,+05.4,064,0155,1775872670,50.572 16,0004,0006,0952.2,+05.3,065,0127,1775872970,50.372 16,0005,0007,0952.2,+05.4,065,0152,1775873270,50.368 99,0004,0006,0952.3,+05.2,066,0119,1775873570,50.365 16,0004,0006,0952.2,+05.2,064,0132,1775874170,50.573 18,0005,0007,0952.2,+05.0,065,0125,1775874470,50.512 16,0003,0005,0952.5,+05.1,066,0126,1775874770,50.704 16,0003,0005,0952.3,+04.7,069,0145,1775875070,50.698 18,0004,0006,0952.0,+05.0,064,0151,1775875670,50.515 18,0004,0006,0952.3,+05.1,065,0140,1775875970,50.686 18,0005,0007,0952.2,+05.4,065,0134,1775876570,50.67 13,0006,0008,0952.3,+05.1,066,0113,1775876870,50.681 13,0007,0010,0952.4,+05.2,066,0141,1775877170,50.678 11,0010,0013,0952.4,+05.1,066,0120,1775877470,50.476 13,0010,0013,0952.3,+05.1,066,0134,1775878070,50.816 18,0006,0008,0952.0,+05.0,065,0133,1775878670,50.614 18,0005,0007,0952.2,+05.1,064,0135,1775878970,50.612 18,0005,0007,0952.4,+04.7,067,0113,1775879270,50.607 16,0006,0008,0952.3,+05.1,065,0133,1775879570,50.792 18,0004,0006,0952.2,+05.0,065,0111,1775879870,50.613 16,0006,0008,0952.3,+04.8,065,0132,1775880170,50.607 16,0006,0008,0952.2,+04.8,066,0126,1775880470,50.802 18,0005,0007,0952.0,+04.8,069,0156,1775884670,50.9 99,0006,0008,0952.5,+05.5,066,0132,1775885870,50.849 09,0006,0008,0952.3,+05.1,067,0137,1775886171,51.041 11,0011,0015,0952.5,+05.8,067,0136,1775886471,51.031 11,0024,0032,0952.3,+06.1,066,0130,1775886770,50.841 04,0009,0012,0952.4,+06.4,065,0128,1775887370,50.845 06,0005,0007,0952.2,+06.5,064,0126,1775888270,50.839 06,0007,0010,0952.3,+06.6,065,0129,1775888870,50.973 09,0005,0007,0952.5,+06.6,063,0120,1775889170,50.976 13,0005,0007,0952.5,+06.1,063,0115,1775889470,50.967 13,0008,0011,0952.7,+06.8,062,0129,1775890070,50.96 06,0009,0012,0952.4,+06.5,063,0146,1775890670,50.96 04,0006,0008,0952.2,+06.5,063,0142,1775890970,50.951 04,0005,0007,0952.6,+06.3,062,0140,1775891270,50.942 04,0008,0011,0952.7,+07.5,062,0143,1775891570,50.939 06,0050,0068,0952.6,+07.5,061,0145,1775891870,50.958 99,0006,0008,0952.5,+08.1,058,0140,1775892471,51.096 00,0009,0012,0952.5,+08.6,058,0128,1775892771,51.093 04,0004,0006,0952.6,+07.8,060,0116,1775893071,51.093 06,0007,0010,0952.7,+08.0,057,0113,1775893371,51.093 09,0030,0042,0952.6,+07.7,059,0147,1775894271,51.064 06,0006,0008,0952.7,+08.1,057,0137,1775894571,51.061 01,0003,0005,0952.7,+08.1,057,0119,1775894871,51.059 09,0004,0006,0952.7,+08.0,057,0128,1775895171,51.049 04,0006,0008,0952.7,+07.8,058,0120,1775895471,51.047 99,0006,0008,0952.9,+08.0,059,0122,1775895771,51.078 09,0006,0008,0952.9,+08.3,059,0121,1775896071,51.194 06,0010,0013,0952.7,+08.7,059,0123,1775896371,51.194 06,0005,0007,0952.3,+08.8,058,0143,1775896671,51.197 06,0004,0006,0952.7,+09.1,057,0128,1775896971,51.195 06,0005,0007,0952.6,+08.6,056,0148,1775897271,51.182 06,0009,0012,0952.7,+10.2,058,0143,1775897571,51.187 06,0004,0006,0952.5,+09.3,057,0119,1775898171,51.203 04,0069,0093,0952.5,+09.0,056,0135,1775898471,51.172 04,0007,0010,0952.5,+08.8,056,0152,1775898771,51.166 06,0007,0010,0952.7,+09.2,056,0140,1775899071,51.161 09,0028,0038,0952.4,+09.0,057,0145,1775899371,51.172 99,0007,0010,0952.4,+09.2,057,0135,1775899671,51.305 06,0008,0011,0952.1,+10.0,053,0131,1775899971,51.3 09,0006,0008,0952.4,+10.1,053,0127,1775900271,51.298 06,0005,0007,0952.1,+10.4,051,0139,1775900571,51.315 06,0005,0007,0952.4,+10.9,050,0151,1775900871,51.304 11,0005,0007,0951.9,+11.0,051,0115,1775901171,51.288 09,0004,0006,0951.8,+10.0,052,0144,1775901471,51.275 09,0009,0012,0952.0,+11.3,053,0134,1775901771,51.272 06,0009,0012,0951.7,+10.7,052,0120,1775902071,51.283 04,0007,0010,0952.1,+11.8,052,0132,1775902371,51.26 06,0005,0007,0951.9,+11.6,051,0152,1775902671,51.31 06,0005,0007,0951.6,+11.1,051,0149,1775903271,51.408 06,0005,0007,0951.9,+11.7,052,0143,1775903571,51.399 06,0020,0027,0951.7,+11.5,051,0130,1775903871,51.396 11,0007,0010,0951.8,+11.9,051,0150,1775904171,51.395 06,0020,0027,0951.9,+12.1,050,0137,1775904471,51.38 11,0044,0059,0951.9,+11.9,049,0145,1775904771,51.375 09,0011,0015,0951.5,+11.6,050,0147,1775905071,51.379 06,0004,0006,0951.6,+11.5,048,0124,1775905371,51.381 09,0006,0008,0951.6,+11.2,050,0130,1775905671,51.367 09,0009,0012,0951.6,+10.7,052,0128,1775905971,51.345 06,0012,0016,0951.6,+10.4,053,0137,1775906271,51.346 06,0019,0026,0951.8,+10.2,057,0134,1775906571,51.372 09,0007,0010,0951.9,+10.7,057,0129,1775906871,51.491 09,0014,0018,0951.8,+10.9,058,0128,1775907471,51.482 04,0014,0018,0951.7,+11.9,053,0147,1775907771,51.474 04,0016,0022,0951.9,+12.4,054,0143,1775908071,51.47 06,0012,0016,0951.7,+12.4,052,0145,1775908371,51.474 09,0008,0011,0951.7,+12.0,053,0134,1775908671,51.47 06,0006,0008,0951.6,+12.0,053,0118,1775908971,51.464 11,0016,0022,0951.4,+12.7,054,0140,1775909271,51.46 01,0016,0022,0951.7,+13.1,052,0129,1775909571,51.457 99,0011,0015,0951.4,+12.0,051,0140,1775911071,51.53 09,0004,0006,0951.1,+11.7,053,0125,1775911371,51.442 01,0006,0008,0951.2,+12.2,052,0141,1775911971,51.405 01,0006,0008,0951.4,+13.0,052,0151,1775912271,51.401 09,0007,0010,0951.3,+12.6,050,0116,1775912871,51.388 09,0008,0011,0950.9,+12.3,050,0136,1775913171,51.377 01,0027,0037,0950.9,+12.7,049,0141,1775914071,51.366 01,0014,0018,0951.0,+12.1,050,0138,1775914671,51.368 00,0013,0017,0951.0,+12.3,050,0153,1775914971,51.364 04,0013,0017,0951.0,+12.3,050,0141,1775915271,51.343 04,0007,0010,0950.9,+11.9,051,0145,1775915571,51.335 01,0008,0011,0950.9,+12.0,049,0143,1775915871,51.337 06,0012,0016,0951.0,+12.1,050,0125,1775916471,51.314 04,0016,0022,0951.1,+12.1,050,0130,1775916771,51.313 01,0007,0010,0950.8,+11.6,050,0129,1775917071,51.306 01,0012,0016,0950.9,+11.7,050,0121,1775917371,51.3 04,0015,0021,0951.0,+11.7,050,0128,1775917971,51.303 06,0008,0011,0950.9,+12.1,049,0129,1775918271,51.284 01,0015,0021,0950.8,+11.8,050,0135,1775918571,51.285 06,0010,0013,0950.8,+11.7,050,0148,1775918871,51.27 09,0012,0016,0951.0,+12.0,050,0130,1775919171,51.259 01,0007,0010,0950.7,+12.1,049,0138,1775919471,51.265 06,0005,0007,0950.8,+11.9,049,0147,1775919771,51.257 04,0005,0007,0950.7,+12.2,047,0129,1775920071,51.263 04,0006,0008,0950.9,+12.8,046,0146,1775920371,51.275 06,0006,0008,0950.7,+13.3,045,0157,1775920671,51.252 04,0010,0013,0950.6,+13.1,046,0144,1775920971,51.251 06,0006,0008,0950.7,+12.6,046,0149,1775921271,51.237 04,0007,0010,0950.6,+12.2,045,0129,1775921571,51.224 04,0005,0007,0950.7,+11.8,047,0113,1775921871,51.221 04,0010,0013,0950.5,+12.2,047,0134,1775922171,51.213 01,0006,0008,0950.7,+12.2,049,0125,1775922471,51.215 00,0009,0012,0950.6,+12.1,047,0136,1775922771,51.215 01,0007,0010,0950.8,+12.0,048,0120,1775923071,51.201 01,0005,0007,0950.8,+11.6,050,0128,1775923371,51.199 01,0004,0006,0950.7,+12.0,049,0136,1775923671,51.189 01,0004,0006,0950.9,+12.4,047,0121,1775923971,51.188 01,0008,0011,0950.7,+11.9,048,0155,1775924571,51.178 01,0006,0008,0950.7,+11.9,049,0159,1775924871,51.176 04,0011,0015,0950.5,+11.5,051,0136,1775925171,51.173 01,0007,0010,0950.8,+11.2,051,0110,1775925471,51.153 01,0005,0007,0950.9,+10.5,052,0128,1775925771,51.141 01,0008,0011,0950.5,+10.3,054,0151,1775926071,51.15 04,0006,0008,0950.7,+09.9,054,0126,1775926371,51.128 04,0007,0010,0950.5,+09.6,056,0131,1775926671,51.121 04,0008,0011,0951.0,+09.4,055,0134,1775926971,51.122 01,0010,0013,0951.1,+09.4,055,0131,1775927271,51.125 01,0016,0022,0950.9,+09.0,056,0134,1775927571,51.105 01,0027,0037,0950.8,+08.5,058,0146,1775927871,51.105 04,0020,0027,0951.1,+08.3,059,0123,1775928171,51.097 06,0036,0049,0951.2,+07.8,060,0143,1775928471,51.099 11,0039,0053,0951.0,+07.8,060,0121,1775928771,51.081 11,0042,0057,0950.8,+07.7,060,0149,1775929071,51.079 13,0030,0042,0950.9,+07.6,060,0137,1775929371,51.082 11,0027,0037,0950.9,+07.4,061,0122,1775929671,51.074 13,0034,0047,0950.9,+07.3,061,0138,1775929971,51.068 11,0035,0048,0950.9,+07.1,061,0140,1775930271,51.064 13,0037,0050,0951.2,+06.9,062,0137,1775930571,51.062 11,0021,0028,0951.0,+06.7,062,0136,1775930871,51.06 11,0015,0021,0951.2,+06.8,061,0151,1775931171,51.063 16,0012,0016,0951.2,+06.7,062,0128,1775931471,51.043 13,0018,0024,0951.5,+06.6,061,0139,1775931771,51.048 11,0025,0034,0951.5,+06.6,062,0121,1775932071,51.047 13,0038,0052,0951.3,+06.5,061,0138,1775932371,51.023 11,0024,0032,0951.4,+06.1,064,0148,1775932671,51.019 04,0022,0029,0951.4,+06.4,063,0157,1775932971,51.024 13,0030,0042,0951.7,+06.0,064,0139,1775933271,51.021 09,0038,0052,0951.6,+06.4,063,0137,1775933571,51.011 09,0033,0045,0951.4,+06.4,063,0134,1775933871,51.009 99,0044,0059,0951.7,+06.3,063,0140,1775934171,51.019 04,0025,0034,0951.6,+05.9,063,0140,1775934771,51.002 13,0017,0023,0951.9,+06.1,062,0133,1775935071,51.002 11,0020,0027,0951.6,+05.9,063,0118,1775935370,50.985 13,0012,0016,0951.7,+05.4,064,0141,1775935671,51.192 99,0009,0012,0951.5,+05.5,063,0129,1775935970,50.979 16,0007,0010,0951.9,+05.7,062,0128,1775936271,51.163 13,0008,0011,0951.7,+05.7,062,0151,1775936571,51.164 13,0009,0012,0951.9,+05.6,063,0145,1775936871,51.186 11,0010,0013,0951.8,+05.9,063,0125,1775937171,51.151 11,0007,0010,0952.1,+05.9,063,0121,1775937471,51.157 16,0010,0013,0952.0,+06.1,062,0136,1775938070,50.958 11,0010,0013,0951.9,+06.1,062,0112,1775938370,50.961 01,0009,0012,0951.9,+06.2,062,0135,1775938670,50.947 00,0013,0017,0951.8,+06.0,063,0127,1775939270,50.946 00,0012,0016,0951.7,+06.2,063,0132,1775939570,50.93 11,0014,0018,0952.1,+06.1,064,0130,1775940170,50.96 11,0016,0022,0951.9,+06.0,064,0137,1775940470,50.936 09,0013,0017,0952.1,+06.2,063,0125,1775940770,50.93 06,0017,0023,0952.0,+06.1,064,0129,1775941070,50.93 11,0016,0022,0952.0,+06.3,062,0135,1775941370,50.908 09,0014,0018,0952.0,+06.2,064,0116,1775941671,51.108 09,0013,0017,0951.8,+06.2,063,0119,1775941970,50.907 99,0024,0032,0951.9,+06.3,064,0130,1775942270,50.902 11,0030,0042,0952.3,+06.5,064,0133,1775942570,50.903 09,0033,0045,0952.0,+06.2,064,0130,1775942870,50.909 09,0016,0022,0952.0,+05.8,065,0150,1775943470,50.898 11,0017,0023,0952.1,+05.7,064,0155,1775943770,50.895 09,0020,0027,0951.7,+05.4,065,0126,1775944070,50.873 11,0012,0016,0952.0,+04.9,064,0148,1775944970,50.868 06,0010,0013,0952.0,+04.8,064,0147,1775945870,50.853 11,0010,0013,0952.1,+04.3,066,0132,1775946170,50.858 09,0014,0018,0951.9,+04.5,065,0139,1775947071,51.036 99,0037,0050,0951.8,+04.4,064,0128,1775947671,51.032 11,0024,0032,0952.3,+04.7,065,0133,1775948571,51.018 09,0017,0023,0952.1,+04.7,065,0145,1775948871,51.004 11,0008,0011,0952.0,+04.4,066,0157,1775949171,51.246 11,0020,0027,0952.0,+04.7,066,0116,1775949770,51 11,0022,0029,0952.1,+05.0,065,0136,1775950670,50.804 11,0014,0018,0951.7,+05.2,066,0116,1775950970,50.804 11,0012,0016,0952.0,+05.0,066,0133,1775951270,50.993 11,0014,0018,0951.9,+05.1,065,0130,1775951570,50.787 11,0008,0011,0951.9,+05.0,066,0129,1775952170,50.972 11,0008,0011,0951.8,+04.7,066,0137,1775952770,50.991 11,0010,0013,0952.2,+04.3,066,0133,1775953070,50.78 11,0017,0023,0952.0,+04.3,066,0132,1775953370,50.962 11,0013,0017,0952.0,+04.2,066,0129,1775953670,50.765 11,0015,0021,0951.8,+03.7,067,0121,1775953970,50.949 11,0009,0012,0952.1,+04.3,066,0146,1775954270,50.942 13,0012,0016,0952.0,+04.0,066,0148,1775954570,50.946 09,0022,0029,0952.1,+03.8,066,0130,1775954870,50.946 11,0018,0024,0952.0,+04.4,066,0134,1775955170,50.939 11,0014,0018,0952.1,+04.2,066,0124,1775955470,50.936 13,0019,0026,0951.9,+04.2,067,0131,1775955770,50.94 11,0014,0018,0951.8,+04.1,067,0132,1775956070,50.932 11,0015,0021,0951.8,+04.2,067,0140,1775956370,50.936 11,0014,0018,0951.9,+04.5,066,0133,1775956670,50.947 11,0012,0016,0951.9,+04.3,067,0130,1775956970,50.73 13,0016,0022,0951.6,+04.4,068,0142,1775957270,50.926 16,0014,0018,0951.7,+04.7,066,0125,1775957570,50.727 11,0013,0017,0951.9,+04.5,067,0135,1775957870,50.722 11,0012,0016,0951.9,+04.5,067,0132,1775958170,50.914 11,0017,0023,0951.6,+04.8,066,0140,1775958470,50.718 13,0016,0022,0951.5,+04.7,066,0146,1775958770,50.72 11,0011,0015,0951.5,+04.3,068,0140,1775959070,50.906 13,0017,0023,0951.7,+04.4,067,0121,1775959370,50.902 11,0013,0017,0951.5,+04.4,067,0147,1775959670,50.707 13,0026,0036,0951.7,+04.4,066,0146,1775959970,50.889 11,0016,0022,0951.5,+04.4,067,0118,1775960270,50.884 99,0016,0022,0951.5,+03.6,068,0144,1775960570,50.881 13,0015,0021,0951.8,+03.9,068,0126,1775960870,50.876 11,0015,0021,0952.0,+04.2,067,0146,1775961170,50.876 11,0011,0015,0951.9,+03.9,068,0114,1775961470,50.87 13,0018,0024,0951.7,+04.5,067,0119,1775961770,50.864 13,0014,0018,0951.6,+04.3,067,0119,1775962070,50.879 13,0014,0018,0951.9,+04.2,068,0131,1775962370,50.861 11,0012,0016,0951.8,+04.5,067,0130,1775962670,50.851 09,0016,0022,0951.9,+04.2,067,0130,1775962970,50.846 11,0012,0016,0952.1,+04.3,067,0131,1775963270,50.864 11,0012,0016,0951.7,+04.4,067,0152,1775963570,50.666 11,0015,0021,0951.6,+04.0,068,0151,1775963870,50.656 13,0012,0016,0951.8,+04.8,067,0140,1775964170,50.655 13,0018,0024,0951.9,+04.7,068,0151,1775964470,50.656 11,0014,0018,0952.3,+04.8,067,0129,1775964770,50.661 99,0013,0017,0952.3,+04.7,068,0125,1775965070,50.844 13,0009,0012,0951.9,+04.9,068,0148,1775965370,50.641 11,0011,0015,0952.1,+04.9,068,0133,1775965670,50.828 11,0013,0017,0952.1,+04.6,067,0134,1775965970,50.637 16,0011,0015,0952.3,+04.8,067,0146,1775966570,50.827 13,0018,0024,0952.4,+04.7,068,0128,1775967170,50.816 13,0015,0021,0952.0,+05.0,068,0144,1775967470,50.821 13,0015,0021,0952.3,+04.9,068,0165,1775967770,50.809 13,0016,0022,0952.0,+05.0,068,0113,1775968070,50.801 11,0024,0032,0952.3,+04.9,068,0142,1775968370,50.796 11,0012,0016,0951.9,+05.0,067,0149,1775968670,50.798 16,0019,0026,0952.3,+05.4,066,0143,1775969270,50.794 09,0018,0024,0952.4,+05.1,067,0119,1775969570,50.799 09,0016,0022,0952.2,+05.6,066,0135,1775969870,50.785 09,0017,0023,0952.2,+06.2,065,0142,1775970470,50.779 06,0011,0015,0952.4,+06.5,063,0123,1775971070,50.758 13,0011,0015,0952.6,+07.2,060,0129,1775971670,50.756 13,0011,0015,0952.4,+06.9,060,0122,1775971970,50.566 13,0013,0017,0952.6,+06.8,061,0143,1775972270,50.563 13,0013,0017,0952.7,+06.9,060,0130,1775972570,50.552 11,0017,0023,0952.6,+07.5,060,0144,1775973470,50.547 13,0012,0016,0952.9,+07.3,061,0118,1775973770,50.543 13,0012,0016,0953.0,+07.7,058,0132,1775974070,50.548 11,0010,0013,0952.9,+08.1,057,0127,1775974370,50.727 11,0011,0015,0952.6,+08.2,058,0139,1775974670,50.726 00,0007,0010,0952.5,+08.5,058,0132,1775974970,50.526 00,0013,0017,0952.7,+09.0,057,0147,1775975270,50.535 11,0012,0016,0952.7,+09.1,055,0142,1775975570,50.531 09,0012,0016,0952.5,+09.0,054,0125,1775975870,50.523 11,0009,0012,0952.6,+09.7,054,0139,1775976170,50.516 09,0011,0015,0952.8,+09.7,051,0130,1775976770,50.506 04,0009,0012,0953.1,+11.5,047,0171,1775979470,50.466 16,0009,0012,0952.8,+12.6,046,0143,1775980970,50.446 09,0006,0008,0953.0,+13.3,043,0122,1775982470,50.418 04,0005,0007,0953.0,+13.8,039,0121,1775983970,50.419 01,0007,0010,0953.0,+14.0,040,0144,1775984270,50.408 01,0008,0011,0952.9,+13.9,040,0126,1775984570,50.396 09,0006,0008,0952.7,+14.7,041,0114,1775985170,50.385 01,0007,0010,0952.7,+15.1,039,0127,1775985470,50.373 00,0007,0010,0952.8,+14.1,038,0127,1775986070,50.384 00,0011,0015,0952.7,+15.6,039,0157,1775986370,50.364 01,0007,0010,0952.7,+16.0,040,0104,1775986670,50.358 04,0008,0011,0952.2,+15.6,037,0126,1775988470,50.322 00,0005,0007,0952.2,+16.2,036,0147,1775989070,50.319 00,0009,0012,0952.0,+17.1,036,0137,1775989370,50.305 01,0007,0010,0951.7,+16.9,034,0132,1775989670,50.303 00,0005,0007,0952.0,+17.1,036,0134,1775989970,50.308 01,0005,0007,0951.8,+17.3,036,0129,1775990570,50.285 04,0005,0007,0951.8,+17.3,035,0129,1775991170,50.285 00,0004,0006,0951.7,+17.7,035,0154,1775991470,50.274 04,0007,0010,0951.8,+18.6,036,0129,1775992070,50.267 01,0004,0006,0951.8,+17.9,032,0141,1775992370,50.259 00,0005,0007,0951.5,+18.7,034,0126,1775992970,50.255 04,0006,0008,0951.4,+19.0,033,0165,1775993270,50.227 00,0005,0007,0951.4,+18.3,031,0145,1775993570,50.844 01,0004,0006,0951.6,+17.3,032,0125,1775993870,50.223 04,0005,0007,0951.5,+18.1,034,0150,1775994170,50.215 00,0008,0011,0951.5,+17.2,032,0113,1775994770,50.206 01,0007,0010,0951.4,+17.1,033,0138,1775995070,50.208 00,0009,0012,0951.1,+17.5,034,0153,1775995670,50.207 00,0009,0012,0951.4,+18.0,034,0136,1775995970,50.186 00,0008,0011,0951.4,+18.4,033,0150,1775996270,50.183 01,0010,0013,0951.2,+18.0,032,0127,1775996570,50.187 00,0006,0008,0951.0,+17.8,034,0132,1775996870,50.177 01,0006,0008,0951.2,+18.0,032,0126,1775997170,50.176 00,0009,0012,0951.2,+18.0,032,0127,1775997470,50.167 00,0006,0008,0951.0,+18.2,033,0120,1775997770,50.161 00,0008,0011,0950.8,+18.5,034,0139,1775998070,50.151 00,0006,0008,0950.8,+18.1,034,0151,1775998370,50.149 00,0005,0007,0950.9,+17.8,033,0128,1775998670,50.179 00,0005,0007,0951.0,+17.8,033,0118,1775998970,50.13 00,0006,0008,0950.7,+17.6,031,0136,1775999270,50.148 00,0005,0007,0950.6,+18.5,034,0151,1775999570,50.13 99,0005,0007,0950.5,+18.3,032,0141,1775999870,50.112 01,0004,0006,0950.9,+18.2,032,0139,1776000170,50.106 01,0006,0008,0950.5,+18.4,033,0137,1776000470,50.094 01,0004,0006,0950.6,+18.1,030,0139,1776000770,50.104 04,0006,0008,0950.5,+18.4,030,0139,1776001370,50.09 04,0006,0008,0950.3,+18.2,030,0129,1776001673,53.065 04,0007,0010,0950.3,+18.2,031,0118,1776001970,50.071 01,0004,0006,0950.4,+17.8,033,0137,1776002270,50.068 04,0004,0006,0950.3,+18.2,033,0121,1776002570,50.066 01,0011,0015,0950.5,+18.4,034,0135,1776002870,50.053 04,0005,0007,0950.7,+18.8,031,0123,1776003170,50.047 01,0003,0005,0950.2,+18.7,031,0118,1776003470,50.056 04,0004,0006,0950.2,+18.9,031,0153,1776003774,54.122 04,0003,0005,0950.5,+18.8,031,0124,1776004074,54.119 01,0004,0006,0950.2,+18.7,032,0132,1776004374,54.105 18,0005,0007,0950.4,+18.6,030,0138,1776004674,54.093 13,0005,0007,0950.7,+18.1,031,0129,1776004974,54.086 11,0004,0006,0950.3,+18.6,032,0134,1776005274,54.094 16,0006,0008,0950.6,+18.1,032,0124,1776005574,54.081 13,0004,0006,0950.4,+18.2,031,0137,1776005874,54.066 16,0006,0008,0950.6,+18.4,031,0154,1776006174,54.079 04,0005,0007,0950.4,+18.2,032,0122,1776006474,54.059 06,0005,0007,0950.4,+18.0,032,0142,1776006774,54.05 06,0003,0005,0950.5,+18.2,033,0118,1776007074,54.041 01,0004,0006,0950.5,+18.3,033,0113,1776007374,54.066 11,0004,0006,0950.8,+17.8,034,0111,1776007674,54.226 00,0005,0007,0950.6,+18.5,034,0145,1776007974,54.277 11,0006,0008,0950.6,+18.5,035,0125,1776008274,54.263 01,0009,0012,0950.8,+18.6,034,0123,1776008599,19.095 06,0006,0008,0950.7,+18.0,033,0130,1776008874,54.243 13,0006,0008,0950.6,+17.9,036,0129,1776009174,54.246 04,0007,0010,0950.7,+17.5,035,0116,1776009774,54.225 01,0006,0008,0950.6,+17.5,035,0132,1776010074,54.219 04,0007,0010,0951.0,+16.7,037,0128,1776010674,54.204 11,0007,0010,0950.8,+16.5,038,0117,1776010974,54.217 01,0004,0006,0950.8,+16.3,039,0135,1776011274,54.359 13,0004,0006,0951.0,+16.0,037,0146,1776011574,54.352 00,0012,0016,0950.8,+15.7,042,0145,1776011874,54.348 01,0009,0012,0950.9,+15.1,043,0133,1776012474,54.319 04,0005,0007,0950.7,+14.3,045,0150,1776012774,54.307 00,0022,0029,0950.7,+13.7,047,0122,1776013674,54.287 00,0032,0044,0950.9,+13.2,049,0146,1776013974,54.29 13,0029,0039,0950.5,+13.0,049,0124,1776014274,54.279 09,0013,0017,0950.5,+12.8,049,0128,1776014574,54.291 11,0011,0015,0950.7,+12.7,049,0122,1776014874,54.444 06,0011,0015,0951.0,+12.4,049,0132,1776015174,54.427 11,0010,0013,0951.0,+12.1,049,0130,1776015474,54.43 13,0019,0026,0950.8,+11.6,051,0149,1776015774,54.433 13,0011,0015,0951.0,+11.5,051,0131,1776016074,54.418 13,0013,0017,0951.0,+11.2,051,0135,1776016374,54.416 13,0014,0018,0951.2,+10.6,054,0150,1776016974,54.404 16,0009,0012,0951.0,+10.6,054,0133,1776017274,54.405 11,0007,0010,0951.3,+10.5,053,0126,1776017574,54.39 16,0008,0011,0951.4,+10.7,053,0131,1776017874,54.378 09,0006,0008,0951.4,+10.3,055,0142,1776018774,54.531 09,0008,0011,0951.4,+10.2,054,0149,1776019074,54.521 11,0007,0010,0951.7,+10.4,055,0121,1776019674,54.507 11,0010,0013,0951.7,+10.4,054,0132,1776019974,54.516 13,0007,0010,0951.8,+10.0,057,0128,1776020274,54.496 13,0008,0011,0951.7,+10.2,055,0139,1776020574,54.503 13,0007,0010,0951.9,+10.3,054,0140,1776020874,54.505 13,0009,0012,0952.1,+09.6,056,0122,1776021174,54.487 11,0010,0013,0952.0,+09.8,056,0156,1776021474,54.478 11,0009,0012,0951.9,+09.5,056,0128,1776021774,54.49 11,0010,0013,0951.6,+09.3,057,0138,1776022074,54.637 11,0010,0013,0951.9,+09.3,057,0123,1776022374,54.642 11,0011,0015,0951.9,+09.4,056,0121,1776022674,54.624 11,0029,0039,0952.1,+08.6,058,0163,1776023274,54.641 13,0030,0042,0952.2,+09.1,056,0136,1776023574,54.603 13,0039,0053,0951.9,+08.2,059,0127,1776023874,54.608 11,0042,0057,0952.1,+08.5,056,0124,1776024474,54.59 13,0034,0047,0952.3,+08.5,056,0129,1776024774,54.591 13,0036,0049,0952.2,+07.7,059,0125,1776025074,54.589 99,0044,0059,0952.2,+08.0,057,0135,1776025374,54.609 13,0039,0053,0951.7,+08.3,056,0127,1776025674,54.739 13,0034,0047,0952.3,+07.8,058,0117,1776025974,54.733 13,0044,0059,0952.1,+07.7,058,0126,1776026274,54.723 13,0045,0060,0952.0,+07.6,057,0119,1776026574,54.717 13,0023,0031,0952.3,+07.4,057,0137,1776026874,54.722 13,0020,0027,0952.4,+07.4,057,0132,1776027174,54.704 11,0015,0021,0952.2,+07.2,058,0117,1776027474,54.701 16,0015,0021,0952.3,+07.3,058,0123,1776028074,54.693 11,0015,0021,0952.2,+07.2,058,0129,1776028374,54.882 13,0013,0017,0952.2,+07.2,058,0113,1776028674,54.692 11,0011,0015,0952.1,+06.9,059,0142,1776029274,54.837 11,0012,0016,0951.9,+06.9,059,0125,1776029574,54.845 13,0011,0015,0952.0,+06.5,060,0148,1776029874,54.836 13,0014,0018,0952.2,+06.5,060,0153,1776030474,54.825 13,0019,0026,0952.4,+06.3,060,0143,1776030774,54.813 09,0020,0027,0952.4,+06.6,060,0121,1776031374,54.814 11,0025,0034,0952.3,+06.1,061,0140,1776031674,54.805 13,0037,0050,0952.6,+06.4,061,0144,1776031974,54.998 11,0032,0044,0952.4,+06.4,061,0147,1776032274,54.989 13,0035,0048,0952.3,+06.3,061,0125,1776032575,55.004 11,0032,0044,0952.5,+05.9,063,0156,1776032874,54.947 13,0035,0048,0952.6,+06.7,060,0157,1776033174,54.941 11,0038,0052,0952.6,+06.3,062,0142,1776033474,54.942 13,0040,0054,0952.6,+06.0,062,0152,1776033774,54.948 13,0039,0053,0952.3,+06.7,061,0126,1776034074,54.942 13,0038,0052,0952.4,+06.4,061,0127,1776034374,54.931 13,0045,0060,0952.5,+06.3,062,0140,1776034674,54.937 99,0055,0074,0952.5,+06.3,062,0113,1776034974,54.935 11,0075,0101,0952.7,+06.3,061,0130,1776035274,54.923 11,0055,0074,0952.5,+06.5,061,0152,1776035574,54.916 13,0082,0111,0952.5,+06.4,061,0135,1776035875,55.108 11,0089,0119,0952.4,+06.6,060,0140,1776036174,54.933 13,0081,0109,0952.2,+06.2,062,0129,1776036475,55.068 13,0078,0106,0952.1,+06.2,062,0140,1776036775,55.069 13,0081,0109,0952.3,+06.4,061,0154,1776037075,55.062 13,0076,0102,0952.4,+06.3,061,0120,1776037375,55.061 13,0046,0063,0952.5,+06.3,063,0126,1776037975,55.053 13,0066,0090,0952.2,+06.2,063,0131,1776038275,55.048 11,0049,0066,0952.4,+06.3,063,0116,1776038575,55.043 11,0044,0059,0952.4,+05.9,063,0149,1776038875,55.053 11,0039,0053,0952.2,+06.0,063,0147,1776039175,55.041 13,0027,0037,0952.6,+05.9,064,0151,1776039475,55.028 11,0035,0048,0952.3,+05.9,063,0126,1776039775,55.05 11,0038,0052,0952.4,+05.8,065,0141,1776040075,55.184 13,0038,0052,0952.2,+05.3,066,0145,1776040375,55.182 13,0028,0038,0952.3,+05.8,066,0172,1776040675,55.18 11,0045,0060,0952.4,+05.6,065,0142,1776040975,55.171 13,0021,0028,0952.8,+06.1,066,0131,1776041575,55.171 13,0015,0021,0952.5,+06.3,069,0127,1776041875,55.165 13,0018,0024,0952.7,+06.0,066,0124,1776042175,55.155 13,0013,0017,0952.4,+05.9,066,0112,1776042475,55.151 13,0015,0021,0952.4,+06.1,068,0116,1776042775,55.155 13,0012,0016,0952.6,+06.0,067,0138,1776043075,55.145 13,0013,0017,0952.6,+06.0,068,0147,1776043375,55.172 11,0019,0026,0952.9,+06.0,066,0134,1776043675,55.302 13,0022,0029,0952.5,+06.3,066,0142,1776043975,55.297 13,0021,0028,0952.6,+06.0,067,0147,1776044275,55.294 13,0023,0031,0952.4,+05.9,067,0147,1776044575,55.291 13,0020,0027,0952.5,+05.9,068,0124,1776044875,55.278 13,0017,0023,0952.4,+06.2,067,0134,1776045175,55.276 13,0012,0016,0952.8,+06.5,067,0119,1776045475,55.262 11,0014,0018,0952.3,+06.3,067,0142,1776045775,55.272 11,0015,0021,0952.2,+06.2,067,0127,1776046075,55.259 13,0013,0017,0952.3,+06.5,067,0111,1776046375,55.252 13,0013,0017,0952.6,+06.7,068,0131,1776046675,55.255 11,0013,0017,0952.6,+06.3,067,0132,1776046975,55.281 11,0011,0015,0952.3,+06.6,067,0150,1776047275,55.41 11,0012,0016,0952.2,+06.4,067,0139,1776047575,55.398 11,0015,0021,0952.8,+06.8,067,0127,1776047875,55.393 16,0019,0026,0952.3,+06.7,068,0110,1776048175,55.397 13,0017,0023,0952.3,+06.6,068,0126,1776048475,55.392 16,0012,0016,0952.3,+06.8,067,0140,1776048775,55.381 16,0013,0017,0952.3,+06.9,067,0131,1776049075,55.384 13,0022,0029,0952.5,+06.6,068,0130,1776049375,55.388 11,0016,0022,0952.6,+06.9,067,0138,1776049675,55.37 13,0025,0034,0952.4,+06.7,068,0136,1776049975,55.377 11,0022,0029,0952.4,+06.9,067,0138,1776050575,55.388 13,0022,0029,0952.4,+06.9,067,0133,1776050875,55.526 16,0032,0044,0952.5,+07.0,067,0129,1776051175,55.501 13,0017,0023,0952.5,+06.5,069,0135,1776052075,55.505 13,0013,0017,0952.7,+06.7,068,0127,1776052675,55.487 13,0022,0029,0952.4,+06.6,069,0139,1776052975,55.488 13,0018,0024,0952.7,+06.7,069,0151,1776053275,55.485 11,0018,0024,0952.7,+06.8,068,0135,1776053575,55.485 13,0020,0027,0952.8,+07.2,065,0124,1776053875,55.479 13,0030,0042,0952.9,+07.3,063,0126,1776054475,55.627 18,0022,0029,0952.9,+07.3,064,0142,1776055075,55.617 18,0027,0037,0952.7,+07.5,063,0126,1776055375,55.618 18,0020,0027,0953.0,+07.3,064,0138,1776055675,55.611 18,0021,0028,0953.0,+08.3,060,0130,1776058075,55.738 18,0018,0024,0953.3,+09.4,057,0139,1776058975,55.726 13,0010,0013,0953.2,+09.2,058,0118,1776059275,55.724 13,0043,0058,0953.3,+09.8,058,0150,1776059575,55.722 16,0032,0044,0953.0,+09.9,057,0125,1776059875,55.716 00,0097,0130,0953.0,+10.0,059,0133,1776060175,55.72 11,0076,0102,0953.2,+10.4,058,0138,1776060775,55.712 00,0098,0132,0953.1,+10.4,059,0148,1776061075,55.691 00,0017,0023,0953.2,+10.5,059,0135,1776061375,55.719 01,0013,0017,0953.4,+10.6,058,0145,1776061975,55.845 00,0015,0021,0953.1,+11.1,058,0139,1776062875,55.84 00,0008,0011,0953.2,+11.7,057,0143,1776063475,55.822 11,0071,0096,0952.9,+13.0,054,0135,1776065275,55.953 11,0014,0018,0953.0,+13.4,053,0134,1776065875,55.951 04,0010,0013,0952.8,+14.3,051,0124,1776067675,55.918 09,0005,0007,0952.3,+16.0,047,0126,1776070676,56.034 00,0005,0007,0952.5,+16.7,047,0147,1776071276,56.033 99,0004,0006,0951.9,+17.5,046,0146,1776072476,56.157 11,0006,0008,0952.0,+17.3,046,0143,1776072776,56.149 09,0006,0008,0952.1,+17.8,045,0105,1776073076,56.147 11,0006,0008,0952.3,+17.7,044,0125,1776073376,56.142 11,0009,0012,0951.9,+17.9,045,0125,1776073676,56.14 99,0008,0011,0952.1,+18.1,045,0135,1776073976,56.127 01,0005,0007,0951.8,+18.3,044,0161,1776074276,56.385 00,0005,0007,0952.2,+18.0,044,0127,1776074576,56.127 06,0006,0008,0952.2,+18.0,044,0122,1776074876,56.115 00,0008,0011,0952.1,+18.2,044,0134,1776075776,56.118 09,0008,0011,0952.0,+18.1,044,0137,1776076076,56.254 00,0006,0008,0951.8,+17.8,045,0145,1776076376,56.24 11,0009,0012,0952.1,+16.9,046,0128,1776076976,56.225 01,0007,0010,0952.2,+16.3,047,0129,1776077576,56.206 00,0007,0010,0952.1,+16.3,048,0117,1776077876,56.197 09,0006,0008,0952.0,+16.0,048,0148,1776078176,56.203 99,0005,0007,0952.1,+16.3,048,0150,1776078476,56.194 00,0005,0007,0952.0,+16.1,047,0144,1776078776,56.178 01,0007,0010,0952.3,+15.8,048,0146,1776079076,56.167 11,0006,0008,0952.1,+15.7,047,0128,1776079676,56.32 09,0006,0008,0952.3,+15.9,047,0131,1776079976,56.307 00,0006,0008,0952.2,+17.0,046,0136,1776080576,56.31 01,0005,0007,0952.4,+16.7,045,0150,1776080876,56.291 00,0007,0010,0951.9,+17.1,045,0142,1776082076,56.265 04,0010,0013,0952.1,+17.2,044,0128,1776082376,56.285 01,0008,0011,0951.9,+18.0,044,0130,1776082676,56.257 04,0008,0011,0952.1,+17.7,044,0128,1776082976,56.274 09,0007,0010,0951.8,+18.1,044,0131,1776083276,56.399 01,0007,0010,0951.9,+17.9,042,0144,1776083876,56.398 04,0004,0006,0951.5,+17.7,045,0165,1776084476,56.38 04,0005,0007,0951.6,+17.8,042,0140,1776084776,56.373 01,0007,0010,0951.6,+17.8,043,0142,1776085076,56.379 04,0006,0008,0951.6,+17.8,043,0112,1776085376,56.368 09,0007,0010,0951.4,+17.7,043,0155,1776085676,56.383 01,0006,0008,0951.5,+17.2,044,0130,1776085976,56.359 06,0005,0007,0951.7,+17.4,044,0156,1776086276,56.34 09,0006,0008,0951.5,+17.3,043,0119,1776086576,56.362 01,0005,0007,0951.7,+17.4,043,0144,1776087176,56.476 00,0006,0008,0951.5,+17.2,043,0125,1776087476,56.48 06,0005,0007,0951.4,+17.5,042,0107,1776088076,56.459 04,0006,0008,0951.4,+16.9,044,0125,1776088376,56.464 09,0005,0007,0951.2,+17.4,043,0130,1776088676,56.458 04,0006,0008,0951.5,+17.3,044,0141,1776088976,56.47 04,0005,0007,0951.4,+17.5,043,0120,1776089276,56.454 01,0005,0007,0951.4,+17.8,042,0132,1776089576,56.446 06,0013,0017,0951.3,+17.9,042,0128,1776090176,56.454 06,0010,0013,0951.4,+18.3,042,0116,1776090476,56.583 09,0005,0007,0951.4,+18.4,041,0121,1776090776,56.579 11,0007,0010,0951.0,+18.2,041,0120,1776091076,56.583 11,0005,0007,0951.1,+17.4,043,0139,1776091376,56.578 01,0004,0006,0951.1,+17.4,042,0155,1776091676,56.565 09,0004,0006,0951.3,+16.9,044,0130,1776091976,56.553 13,0006,0008,0951.5,+17.2,043,0144,1776092276,56.541 09,0004,0006,0951.2,+16.1,046,0126,1776092876,56.526 11,0004,0006,0951.3,+15.7,046,0121,1776093176,56.531 06,0005,0007,0951.1,+15.6,047,0156,1776093476,56.522 00,0005,0007,0951.2,+15.2,048,0139,1776094076,56.653 99,0005,0007,0951.1,+15.2,048,0130,1776094376,56.643 06,0006,0008,0951.2,+15.3,048,0147,1776094676,56.631 00,0005,0007,0951.3,+15.1,048,0130,1776094976,56.634 01,0006,0008,0951.5,+14.9,049,0111,1776095576,56.619 09,0005,0007,0951.2,+14.8,050,0123,1776095876,56.603 00,0007,0010,0951.6,+14.8,050,0130,1776096476,56.6 04,0022,0029,0951.5,+14.1,051,0128,1776096776,56.584 06,0305,0411,0951.3,+14.2,051,0128,1776097076,56.585 00,0044,0059,0951.6,+13.8,052,0138,1776097676,56.727 00,0128,0173,0952.0,+13.7,052,0128,1776097976,56.724 00,0024,0032,0951.5,+13.3,053,0144,1776098276,56.717 99,0015,0021,0951.3,+13.4,053,0129,1776098576,56.709 00,0007,0010,0951.8,+13.6,052,0137,1776098876,56.709 00,0009,0012,0951.8,+13.1,054,0145,1776099176,56.695 00,0007,0010,0951.8,+12.8,055,0168,1776099476,56.693 00,0009,0012,0951.9,+12.9,055,0140,1776099776,56.697 09,0015,0021,0951.7,+12.5,055,0136,1776100076,56.688 00,0010,0013,0951.9,+12.3,055,0156,1776100676,56.665 04,0011,0015,0951.9,+12.4,055,0132,1776100976,56.694 04,0007,0010,0952.0,+12.0,057,0137,1776101276,56.814 09,0009,0012,0951.8,+11.7,058,0128,1776101576,56.812 09,0107,0144,0952.0,+11.6,058,0141,1776101876,56.813 99,0019,0026,0952.4,+11.9,058,0138,1776102176,56.8 00,0015,0021,0952.1,+11.5,059,0162,1776102776,56.767 06,0008,0011,0952.3,+11.5,059,0134,1776103076,56.771 04,0010,0013,0952.5,+11.3,059,0149,1776104276,56.783 04,0014,0018,0952.7,+11.5,058,0161,1776104576,56.778 01,0015,0021,0952.7,+11.2,059,0146,1776104876,56.907 00,0006,0008,0952.7,+11.0,060,0125,1776105176,56.901 00,0007,0010,0952.9,+11.0,060,0134,1776105476,56.892 00,0013,0017,0952.8,+10.9,060,0136,1776105776,56.885 00,0009,0012,0952.7,+10.8,060,0122,1776106076,56.883 01,0015,0021,0952.8,+10.9,059,0135,1776106676,56.872 00,0010,0013,0952.8,+11.0,059,0138,1776106976,56.866 04,0008,0011,0953.0,+10.4,061,0137,1776107576,56.854 06,0008,0011,0952.9,+10.3,061,0126,1776107876,56.84 09,0012,0016,0953.1,+10.6,061,0131,1776108176,56.854 04,0016,0022,0952.9,+10.2,061,0150,1776108776,56.978 01,0011,0015,0952.9,+10.0,062,0152,1776109676,56.953 04,0016,0022,0953.0,+10.3,062,0153,1776110276,56.956 00,0011,0015,0953.1,+10.1,061,0124,1776110876,56.952 01,0009,0012,0952.9,+10.0,061,0110,1776111176,56.956 00,0010,0013,0953.0,+09.5,063,0143,1776111476,56.937 00,0008,0011,0952.9,+09.6,062,0136,1776112377,57.068 01,0010,0013,0953.2,+09.4,063,0148,1776112677,57.062 01,0030,0042,0953.3,+09.2,063,0123,1776113277,57.052 01,0038,0052,0953.3,+08.7,065,0128,1776113577,57.059 01,0030,0042,0953.2,+08.4,065,0150,1776114177,57.042 00,0017,0023,0953.2,+08.5,064,0138,1776114477,57.042 01,0020,0027,0953.4,+08.6,064,0122,1776114777,57.039 04,0022,0029,0953.3,+08.2,064,0130,1776115077,57.025 00,0027,0037,0953.4,+07.8,065,0144,1776115377,57.047 00,0022,0029,0953.6,+07.9,065,0142,1776115677,57.183 00,0020,0027,0953.5,+08.6,065,0132,1776116277,57.167 01,0019,0026,0953.8,+08.4,065,0142,1776116577,57.164 00,0018,0024,0953.4,+08.7,065,0129,1776117777,57.157 01,0012,0016,0953.5,+08.7,065,0129,1776118077,57.154 00,0013,0017,0953.6,+09.1,065,0122,1776118377,57.141 01,0013,0017,0953.5,+07.8,066,0129,1776120777,57.263 00,0013,0017,0953.6,+08.2,067,0138,1776121377,57.259 04,0013,0017,0953.6,+08.7,066,0133,1776122277,57.248 00,0015,0021,0953.5,+08.2,067,0128,1776123177,57.397 04,0015,0021,0953.6,+08.6,066,0131,1776123477,57.383 01,0013,0017,0953.6,+08.5,066,0126,1776124077,57.373 00,0011,0015,0953.3,+08.8,064,0126,1776124977,57.357 01,0012,0016,0953.6,+08.4,066,0128,1776125877,57.352 99,0013,0017,0953.3,+08.3,066,0141,1776126177,57.37 01,0010,0013,0953.7,+08.1,067,0128,1776126477,57.514 01,0009,0012,0953.7,+08.0,066,0123,1776126777,57.494 01,0012,0016,0953.3,+07.9,067,0134,1776127077,57.483 01,0012,0016,0953.6,+08.0,066,0118,1776127977,57.471 01,0014,0018,0953.2,+07.3,068,0146,1776128877,57.452 00,0012,0016,0953.2,+07.5,066,0159,1776129177,57.443 00,0014,0018,0953.6,+07.2,067,0140,1776130077,57.599 04,0013,0017,0953.1,+07.0,067,0122,1776130377,57.581 04,0011,0015,0953.2,+06.7,068,0125,1776130677,57.58 06,0010,0013,0953.4,+06.4,068,0135,1776130977,57.576 06,0011,0015,0953.2,+06.1,069,0136,1776131277,57.564 06,0012,0016,0952.9,+06.6,068,0132,1776131577,57.568 09,0016,0022,0953.2,+06.5,067,0124,1776131877,57.558 04,0012,0016,0953.2,+07.1,068,0126,1776132177,57.566 06,0012,0016,0953.1,+06.9,068,0164,1776132477,57.558 04,0011,0015,0953.1,+06.9,068,0125,1776132777,57.557 04,0011,0015,0953.2,+06.9,069,0134,1776133077,57.557 04,0014,0018,0953.3,+07.1,068,0142,1776133377,57.583 06,0012,0016,0953.2,+07.3,068,0143,1776133677,57.704 09,0015,0021,0953.2,+07.4,068,0139,1776133977,57.696 09,0019,0026,0953.3,+07.8,068,0145,1776134277,57.687 06,0014,0018,0953.3,+07.5,068,0155,1776134577,57.683 06,0015,0021,0953.2,+07.7,069,0137,1776134877,57.688 99,0012,0016,0953.2,+08.1,067,0129,1776135177,57.677 06,0014,0018,0953.2,+08.0,068,0122,1776135477,57.665 06,0015,0021,0953.1,+08.1,067,0137,1776135777,57.68 06,0013,0017,0953.3,+08.0,067,0128,1776136077,57.667 06,0015,0021,0953.1,+08.1,065,0156,1776136677,57.661 06,0013,0017,0953.1,+08.3,065,0144,1776136977,57.677 04,0011,0015,0953.2,+08.4,064,0140,1776137277,57.801 00,0013,0017,0953.3,+08.4,064,0124,1776137577,57.811 00,0015,0021,0953.4,+08.3,064,0131,1776137877,57.798 01,0021,0028,0953.3,+08.4,063,0135,1776138177,57.799 00,0014,0018,0953.3,+08.3,062,0135,1776138777,57.779 04,0019,0026,0953.2,+08.2,061,0147,1776139077,57.796 99,0023,0031,0953.4,+08.0,063,0150,1776139377,57.777 00,0033,0045,0953.6,+08.4,061,0134,1776139677,57.778 00,0044,0059,0953.2,+08.5,059,0147,1776140878,58.094 01,0028,0038,0953.7,+08.3,059,0144,1776141177,57.896 04,0028,0038,0953.6,+09.2,058,0136,1776143277,57.876 99,0012,0016,0953.8,+09.4,057,0128,1776143877,57.879 01,0014,0018,0953.8,+09.3,056,0146,1776144778,58.014 00,0014,0018,0954.1,+09.3,056,0118,1776145078,58.015 00,0011,0015,0953.8,+09.5,056,0134,1776145377,57.996 04,0022,0029,0953.8,+09.6,057,0137,1776145977,57.981 00,0023,0031,0953.9,+10.7,056,0148,1776146877,57.984 04,0034,0047,0954.3,+10.9,055,0140,1776147177,57.98 04,0031,0043,0953.9,+11.6,055,0151,1776147477,57.986 00,0032,0044,0954.0,+11.3,053,0115,1776147777,57.998 01,0027,0037,0954.0,+11.5,053,0136,1776148078,58.119 01,0020,0027,0953.9,+11.5,053,0134,1776148378,58.115 01,0021,0028,0954.4,+12.2,051,0124,1776148978,58.167 01,0013,0017,0954.1,+12.8,052,0142,1776149278,58.107 00,0008,0011,0954.1,+13.2,051,0140,1776149578,58.108 00,0012,0016,0954.1,+13.8,050,0130,1776149878,58.1 00,0056,0075,0954.3,+14.1,048,0154,1776150178,58.101 01,0033,0045,0954.4,+13.9,048,0142,1776150478,58.101 00,0010,0013,0954.2,+13.7,048,0147,1776150778,58.088 00,0016,0022,0954.0,+13.9,048,0127,1776151078,58.079 00,0051,0069,0954.0,+14.2,046,0127,1776152278,58.227 01,0019,0026,0954.0,+14.6,046,0146,1776152578,58.212 00,0013,0017,0954.0,+14.7,046,0144,1776152878,58.21 99,0012,0016,0954.0,+15.0,045,0153,1776153178,58.205 04,0007,0010,0953.9,+16.1,044,0153,1776153778,58.205 00,0009,0012,0954.0,+15.7,044,0145,1776154078,58.195 00,0007,0010,0953.6,+17.2,042,0155,1776155878,58.32 00,0010,0013,0953.7,+17.5,041,0151,1776156178,58.319 04,0019,0026,0953.6,+17.5,041,0146,1776156778,58.32 01,0010,0013,0953.7,+17.4,041,0150,1776157078,58.319 00,0009,0012,0953.8,+17.7,040,0135,1776157378,58.309 01,0012,0016,0953.5,+17.7,037,0137,1776157678,58.318 00,0005,0007,0953.4,+18.3,037,0119,1776158878,58.43 99,0005,0007,0953.5,+18.8,036,0125,1776159778,58.426 00,0004,0006,0953.2,+19.3,036,0131,1776160078,58.406 04,0005,0007,0953.3,+18.9,035,0133,1776160378,58.402 04,0005,0007,0953.1,+18.9,036,0123,1776160678,58.393 09,0010,0013,0953.3,+18.5,034,0124,1776160978,58.405 00,0004,0006,0952.8,+18.8,034,0130,1776161278,58.376 01,0007,0010,0953.0,+18.4,035,0139,1776161578,58.375 09,0003,0005,0953.0,+18.0,034,0141,1776162778,58.506 11,0005,0007,0953.2,+18.6,034,0148,1776163078,58.501 11,0006,0008,0953.0,+18.4,035,0129,1776163378,58.493 09,0004,0006,0953.1,+18.6,036,0139,1776163678,58.489 06,0008,0011,0952.9,+19.4,032,0146,1776164278,58.48 06,0005,0007,0952.8,+19.9,034,0140,1776164878,58.466 04,0004,0006,0952.9,+19.5,032,0137,1776165778,58.491 01,0004,0006,0953.0,+19.7,031,0117,1776166378,58.593 11,0004,0006,0952.8,+19.9,032,0128,1776166678,58.589 06,0009,0012,0952.5,+19.8,031,0151,1776167278,58.57 11,0004,0006,0952.4,+19.6,033,0155,1776168178,58.548 09,0003,0005,0952.4,+19.0,030,0155,1776168478,58.562 13,0006,0008,0952.3,+20.0,030,0147,1776169078,58.536 21,0005,0007,0952.2,+19.6,030,0131,1776169378,58.559 18,0003,0005,0952.5,+20.0,031,0132,1776169678,58.684 21,0003,0005,0952.1,+20.0,030,0111,1776169978,58.672 13,0003,0005,0952.4,+20.7,031,0146,1776170278,58.675 13,0004,0006,0952.2,+20.6,031,0125,1776170578,58.672 11,0004,0006,0952.4,+20.6,030,0128,1776170878,58.65 11,0004,0006,0952.5,+20.2,032,0127,1776171178,58.644 09,0005,0007,0952.6,+20.0,031,0126,1776172078,58.629 16,0003,0005,0952.7,+20.1,030,0142,1776172378,58.627 09,0004,0006,0952.8,+20.6,030,0131,1776172678,58.621 06,0003,0005,0952.4,+20.4,030,0129,1776172978,58.641 11,0004,0006,0952.4,+21.6,030,0150,1776173278,58.775 01,0007,0010,0952.3,+21.2,029,0136,1776173578,58.779 06,0004,0006,0952.4,+21.2,028,0134,1776173878,58.772 06,0003,0005,0952.2,+21.3,027,0134,1776174178,58.773 06,0003,0005,0951.9,+21.3,029,0140,1776174478,58.76 11,0003,0005,0952.1,+21.0,028,0134,1776174778,58.761 09,0015,0021,0952.3,+21.1,028,0113,1776175078,58.763 99,0004,0006,0952.2,+21.8,027,0134,1776175378,58.752 06,0007,0010,0952.1,+21.3,028,0140,1776175978,58.747 13,0003,0005,0952.2,+22.4,026,0128,1776176278,58.736 09,0005,0007,0951.9,+22.5,027,0128,1776176578,58.755 09,0006,0008,0952.2,+22.4,028,0132,1776176878,58.877 11,0002,0003,0952.3,+22.2,027,0140,1776177178,58.889 13,0003,0005,0952.3,+22.3,027,0131,1776177478,58.861 09,0004,0006,0952.2,+21.8,026,0143,1776177778,58.867 99,0013,0017,0952.4,+22.1,027,0136,1776178078,58.855 11,0003,0005,0952.3,+21.7,027,0150,1776178378,58.848 11,0007,0010,0952.1,+20.5,029,0129,1776178678,58.842 11,0009,0012,0952.5,+20.7,029,0144,1776178978,58.833 06,0003,0005,0952.6,+19.8,030,0134,1776179278,58.811 11,0003,0005,0952.4,+20.4,030,0123,1776179578,58.816 01,0003,0005,0952.2,+19.5,031,0144,1776179878,58.798 09,0005,0007,0952.3,+19.2,031,0147,1776180178,58.822 04,0004,0006,0952.7,+18.8,032,0122,1776180478,58.923 11,0004,0006,0952.6,+19.0,032,0147,1776180778,58.932 04,0004,0006,0952.8,+18.0,034,0147,1776181078,58.912 06,0007,0010,0952.8,+18.2,034,0135,1776181378,58.921 11,0006,0008,0952.7,+17.8,033,0120,1776181678,58.906 06,0004,0006,0952.4,+18.3,033,0139,1776181978,58.92 09,0009,0012,0952.7,+17.6,034,0139,1776182278,58.891 09,0006,0008,0953.0,+17.0,034,0137,1776182578,58.904 13,0010,0013,0952.8,+16.8,035,0133,1776182878,58.876 13,0010,0013,0953.0,+16.9,035,0123,1776183178,58.867 13,0004,0006,0953.1,+16.6,035,0139,1776183478,58.856 11,0004,0006,0953.1,+16.5,036,0132,1776183778,58.865 09,0003,0005,0953.2,+16.5,037,0131,1776184078,58.998 11,0004,0006,0952.9,+16.4,037,0134,1776184378,58.994 11,0005,0007,0952.8,+16.1,037,0141,1776184678,58.98 11,0006,0008,0953.1,+15.8,038,0142,1776184978,58.991 11,0004,0006,0953.0,+15.5,038,0127,1776185278,58.96 09,0006,0008,0953.0,+15.4,038,0120,1776185578,58.954 09,0009,0012,0952.8,+15.3,038,0117,1776185878,58.947 13,0005,0007,0952.8,+15.6,039,0136,1776186178,58.946 13,0005,0007,0952.9,+15.4,039,0146,1776186478,58.946 13,0007,0010,0953.0,+15.2,040,0129,1776186778,58.932 16,0006,0008,0953.1,+15.3,039,0126,1776187078,58.932 16,0006,0008,0953.3,+14.4,043,0146,1776187378,58.952 11,0005,0007,0953.2,+13.9,044,0115,1776187679,59.056 09,0006,0008,0953.0,+13.3,045,0139,1776187979,59.064 06,0011,0015,0953.2,+13.8,044,0141,1776188279,59.048 09,0010,0013,0953.1,+13.5,045,0122,1776188579,59.05 11,0009,0012,0953.3,+13.6,045,0122,1776188879,59.055 11,0008,0011,0953.2,+13.1,046,0120,1776189179,59.027 13,0011,0015,0953.4,+13.2,046,0138,1776189479,59.02 11,0009,0012,0953.5,+12.5,048,0103,1776189779,59.024 13,0008,0011,0953.4,+12.9,046,0149,1776190079,59.003 99,0033,0045,0954.0,+13.0,046,0135,1776190679,59.001 11,0043,0058,0953.9,+12.3,048,0153,1776190979,59.033 99,0068,0092,0954.4,+13.0,046,0116,1776191279,59.149 09,0124,0166,0954.0,+12.8,046,0144,1776191579,59.149 99,0046,0063,0954.2,+12.5,048,0127,1776191879,59.136 09,0011,0015,0954.4,+12.5,047,0135,1776192179,59.131 99,0014,0018,0954.6,+11.8,050,0126,1776192479,59.134 99,0011,0015,0954.2,+11.4,051,0140,1776192779,59.126 06,0033,0045,0954.2,+11.3,051,0119,1776193079,59.117 09,0032,0044,0954.2,+11.4,050,0139,1776193379,59.111 09,0032,0044,0954.7,+11.1,051,0145,1776193679,59.099 99,0033,0045,0954.6,+10.3,054,0137,1776194879,59.233 06,0015,0021,0954.7,+10.4,055,0135,1776196979,59.196 06,0014,0018,0954.7,+10.1,056,0123,1776197579,59.187 06,0018,0024,0955.0,+09.9,056,0151,1776197879,59.182 06,0013,0017,0955.0,+09.7,056,0144,1776199679,59.313 06,0010,0013,0955.1,+09.1,057,0130,1776200579,59.278 06,0010,0013,0955.1,+09.0,057,0131,1776201779,59.288 06,0012,0016,0955.2,+08.4,059,0124,1776204779,59.379 06,0012,0016,0955.7,+08.9,058,0131,1776205079,59.384 09,0014,0018,0955.1,+08.7,058,0141,1776205379,59.418 04,0009,0012,0955.1,+09.4,055,0122,1776205679,59.537 06,0013,0017,0955.4,+09.4,056,0129,1776205979,59.535 09,0011,0015,0955.3,+09.4,056,0119,1776206279,59.528 99,0009,0012,0955.3,+09.2,056,0134,1776206579,59.518 09,0008,0011,0955.3,+09.5,055,0131,1776207179,59.519 09,0010,0013,0955.2,+09.9,055,0134,1776207479,59.526 06,0010,0013,0955.2,+09.9,055,0123,1776207779,59.512 99,0012,0016,0955.2,+09.2,057,0138,1776208379,59.494 04,0021,0028,0955.0,+08.8,057,0129,1776210179,59.62 09,0015,0021,0954.6,+07.9,061,0144,1776213479,59.728 06,0054,0073,0954.3,+07.0,062,0138,1776215579,59.89 06,0043,0058,0954.5,+07.2,061,0127,1776216179,59.724 09,0041,0055,0954.2,+07.1,061,0135,1776217380,0.012 09,0067,0091,0954.5,+06.7,062,0121,1776217679,59.813 04,0056,0075,0954.4,+06.9,062,0151,1776217979,59.821 06,0060,0080,0954.3,+07.2,062,0141,1776218279,59.817 06,0066,0090,0954.3,+07.2,061,0140,1776218579,59.82 09,0046,0063,0954.2,+07.2,061,0134,1776220380,0.124 06,0050,0068,0954.4,+07.0,063,0134,1776220679,59.928 09,0042,0057,0954.2,+06.9,064,0156,1776221579,59.916 06,0029,0039,0954.1,+07.2,063,0113,1776222180,0.101 09,0031,0043,0954.0,+06.9,064,0125,1776222480,0.099 06,0022,0029,0954.1,+07.3,063,0146,1776222779,59.905 09,0031,0043,0953.9,+07.2,064,0132,1776223079,59.899 09,0035,0048,0954.1,+07.5,064,0126,1776223380,0.108 09,0028,0038,0953.9,+07.3,064,0120,1776223680,0.238 09,0031,0043,0954.0,+07.4,064,0127,1776223980,0.043 09,0022,0029,0954.1,+07.5,063,0127,1776224280,0.224 09,0025,0034,0953.9,+07.6,063,0147,1776224580,0.033 09,0017,0023,0954.2,+07.6,063,0132,1776225180,0.025 09,0016,0022,0954.4,+07.6,064,0120,1776225480,0.023 06,0012,0016,0954.2,+07.2,065,0108,1776226080,0.208 09,0013,0017,0954.5,+07.6,064,0135,1776226380,0.201 09,0017,0023,0954.3,+07.7,064,0136,1776226680,0.198 09,0015,0021,0954.4,+07.6,064,0134,1776226980,0.222 04,0019,0026,0954.2,+07.5,065,0160,1776227280,0.334 06,0012,0016,0954.3,+07.6,064,0141,1776227580,0.331 06,0021,0028,0954.4,+08.0,064,0140,1776227880,0.337 06,0014,0018,0954.6,+08.1,064,0157,1776228180,0.336 09,0017,0023,0954.3,+08.0,064,0135,1776228480,0.329 06,0015,0021,0954.4,+08.4,063,0154,1776228780,0.131 06,0015,0021,0954.5,+08.5,063,0119,1776229080,0.128 09,0032,0044,0954.8,+08.9,062,0130,1776229680,0.119 09,0030,0042,0954.8,+09.0,063,0136,1776229980,0.306 99,0030,0042,0954.8,+08.9,062,0142,1776230280,0.302 18,0011,0015,0955.2,+09.5,058,0123,1776231480,0.249 18,0016,0022,0955.2,+09.6,057,0125,1776232080,0.243 18,0031,0043,0954.8,+09.8,058,0132,1776232380,0.427 99,0014,0018,0954.9,+10.0,056,0134,1776232680,0.229 18,0012,0016,0955.1,+10.3,056,0124,1776233280,0.222 06,0011,0015,0955.1,+10.3,055,0143,1776233580,0.216 16,0013,0017,0955.2,+10.5,055,0123,1776233880,0.225 16,0010,0013,0955.3,+11.1,056,0155,1776234180,0.247 04,0012,0016,0955.5,+11.3,053,0148,1776235380,0.36 99,0011,0015,0955.1,+11.4,053,0126,1776235680,0.355 04,0015,0021,0955.4,+11.2,054,0140,1776235980,0.34 04,0020,0027,0955.2,+11.0,053,0108,1776236280,0.349 01,0013,0017,0955.1,+11.5,053,0145,1776236880,0.328 09,0012,0016,0955.0,+11.8,054,0134,1776238680,0.457 04,0015,0021,0955.0,+12.1,052,0122,1776239580,0.439 04,0017,0023,0955.2,+12.5,052,0139,1776239880,0.44 04,0015,0021,0955.2,+13.0,051,0151,1776240780,0.418 06,0012,0016,0955.2,+12.7,052,0118,1776241080,0.438 01,0012,0016,0955.3,+13.0,051,0133,1776241380,0.438 16,0010,0013,0955.0,+13.7,050,0122,1776241680,0.57 01,0011,0015,0954.9,+13.1,049,0126,1776241980,0.56 11,0013,0017,0955.2,+13.9,048,0147,1776242280,0.585 18,0015,0021,0955.2,+13.8,049,0133,1776242580,0.557 13,0012,0016,0955.2,+14.0,048,0142,1776242880,0.553 01,0011,0015,0955.0,+14.2,048,0144,1776243180,0.563 13,0012,0016,0954.9,+14.2,047,0143,1776243480,0.538 99,0012,0016,0955.0,+14.5,047,0131,1776244080,0.54 18,0012,0016,0954.7,+14.2,046,0148,1776244380,0.535 04,0011,0015,0954.8,+15.0,046,0145,1776245280,0.69 04,0013,0017,0954.6,+15.2,045,0129,1776245580,0.673 99,0013,0017,0954.5,+15.8,046,0140,1776245880,0.663 06,0011,0015,0954.5,+16.2,045,0162,1776246780,0.661 06,0021,0028,0953.9,+17.4,041,0124,1776249480,0.757 18,0009,0012,0954.0,+17.0,045,0131,1776254580,0.819 16,0013,0017,0953.9,+16.8,046,0139,1776254880,0.82 11,0011,0015,0954.0,+15.8,048,0120,1776256080,0.944 16,0070,0095,0954.3,+15.6,049,0151,1776256380,0.922 13,0018,0024,0954.3,+15.6,049,0128,1776256680,0.915 16,0011,0015,0953.8,+15.2,052,0120,1776258480,0.894 18,0013,0017,0954.2,+15.5,051,0124,1776258780,0.891 16,0026,0036,0953.9,+15.3,053,0130,1776259080,0.885 99,0019,0026,0953.9,+15.5,052,0112,1776259981,1.018 13,0014,0018,0953.9,+15.4,052,0131,1776260880,0.985 16,0025,0034,0954.0,+15.1,052,0145,1776261180,0.986 11,0023,0031,0953.7,+15.5,054,0134,1776262080,0.979 13,0015,0021,0953.7,+15.3,054,0145,1776263581,1.107 13,0009,0012,0953.8,+15.1,055,0140,1776263881,1.095 13,0013,0017,0953.7,+15.1,055,0130,1776264181,1.094 16,0009,0012,0953.5,+14.3,056,0120,1776264481,1.078 18,0013,0017,0953.8,+14.9,056,0155,1776265981,1.043 16,0018,0024,0954.0,+14.7,057,0172,1776266581,1.068 04,0014,0018,0954.1,+14.6,056,0136,1776267181,1.186 06,0010,0013,0953.9,+14.7,056,0122,1776267481,1.181 99,0012,0016,0954.2,+14.4,057,0127,1776267781,1.175 16,0013,0017,0953.9,+14.5,057,0123,1776268381,1.175 16,0011,0015,0954.2,+14.5,057,0127,1776268681,1.161 13,0013,0017,0954.1,+14.3,057,0131,1776268981,1.143 16,0030,0042,0954.0,+14.2,057,0132,1776269281,1.139 13,0013,0017,0954.1,+13.9,058,0161,1776269581,1.141 21,0013,0017,0954.3,+13.7,059,0124,1776269881,1.15 18,0018,0024,0954.0,+13.8,058,0152,1776270181,1.149 18,0010,0013,0954.4,+13.7,059,0127,1776270481,1.277 16,0010,0013,0954.1,+13.9,059,0132,1776270781,1.266 18,0018,0024,0954.3,+13.7,060,0124,1776271081,1.255 18,0018,0024,0954.2,+13.7,062,0151,1776271381,1.249 18,0010,0013,0954.2,+13.6,061,0125,1776271681,1.244 21,0013,0017,0953.9,+13.5,062,0128,1776271981,1.24 21,0010,0013,0953.9,+13.0,063,0160,1776272281,1.231 18,0010,0013,0953.8,+13.0,063,0137,1776272581,1.22 99,0010,0013,0954.1,+12.8,063,0132,1776272881,1.206 18,0012,0016,0953.7,+12.9,063,0141,1776273181,1.21 18,0029,0039,0953.7,+12.5,065,0156,1776273481,1.199 18,0023,0031,0953.8,+12.7,064,0134,1776273781,1.22 99,0018,0024,0954.0,+12.7,064,0131,1776274081,1.349 16,0015,0021,0953.9,+12.4,065,0125,1776274381,1.351 18,0019,0026,0953.8,+12.6,065,0149,1776274681,1.342 18,0016,0022,0953.5,+12.1,066,0128,1776275281,1.331 16,0016,0022,0954.1,+12.4,065,0108,1776275581,1.328 16,0014,0018,0953.9,+12.3,065,0148,1776275881,1.315 16,0024,0032,0954.0,+12.3,065,0130,1776276181,1.321 16,0020,0027,0954.1,+12.3,066,0135,1776276481,1.315 18,0023,0031,0954.1,+11.9,067,0139,1776276781,1.309 99,0020,0027,0953.9,+11.8,068,0129,1776277081,1.3 16,0031,0043,0954.0,+11.9,067,0137,1776277381,1.31 16,0036,0049,0953.9,+11.9,067,0119,1776277681,1.452 16,0032,0044,0954.1,+11.6,067,0137,1776278581,1.43 18,0025,0034,0954.2,+11.7,067,0114,1776279481,1.418 16,0029,0039,0954.0,+11.6,067,0154,1776280081,1.402 16,0036,0049,0953.9,+11.6,067,0150,1776281281,1.542 18,0032,0044,0954.0,+11.5,068,0137,1776282181,1.53 18,0033,0045,0954.0,+11.3,068,0159,1776282481,1.521 16,0032,0044,0953.8,+11.5,067,0120,1776282781,1.514 18,0031,0043,0954.1,+11.6,067,0122,1776283081,1.537 18,0031,0043,0954.0,+11.3,068,0142,1776283381,1.503 16,0037,0050,0953.8,+11.5,068,0118,1776283681,1.502 13,0034,0047,0954.0,+11.6,067,0145,1776283981,1.49 16,0024,0032,0954.1,+11.4,068,0127,1776284581,1.507 18,0021,0028,0953.9,+11.1,069,0149,1776284881,1.631 16,0030,0042,0954.0,+11.5,067,0134,1776285181,1.632 16,0028,0038,0954.1,+11.3,069,0119,1776285781,1.617 16,0023,0031,0954.0,+11.2,069,0140,1776286081,1.621 16,0033,0045,0953.7,+11.4,068,0146,1776286381,1.61 16,0031,0043,0954.1,+11.2,068,0145,1776286681,1.604 01,0050,0068,0953.6,+10.8,069,0152,1776289981,1.692 00,0028,0038,0953.3,+10.8,068,0132,1776290881,1.692 00,0028,0038,0953.3,+10.9,068,0157,1776291181,1.674 00,0032,0044,0953.6,+10.6,069,0135,1776291481,1.69 00,0029,0039,0953.5,+10.8,068,0124,1776291781,1.7 00,0041,0055,0953.2,+10.5,069,0129,1776292381,1.816 16,0025,0034,0953.3,+10.3,069,0146,1776295381,1.788 16,0024,0032,0953.3,+10.5,068,0134,1776295681,1.925 18,0025,0034,0953.1,+10.3,069,0145,1776296581,1.897 18,0021,0028,0953.1,+10.4,068,0137,1776296881,1.89 18,0026,0036,0953.3,+10.2,069,0135,1776297181,1.886 18,0019,0026,0953.0,+10.0,070,0126,1776297481,1.883 16,0026,0036,0953.1,+10.2,069,0148,1776297781,1.899 18,0024,0032,0953.1,+10.3,068,0146,1776298081,1.866 18,0023,0031,0953.0,+09.9,070,0151,1776298681,1.864 18,0025,0034,0953.2,+10.1,069,0148,1776298981,1.883 18,0024,0032,0953.0,+10.3,068,0135,1776299282,2.013 18,0020,0027,0952.8,+09.9,069,0123,1776299581,1.994 99,0021,0028,0952.8,+09.9,069,0127,1776299881,1.987 16,0041,0055,0952.9,+10.0,069,0128,1776300181,1.987 18,0021,0028,0952.7,+09.9,070,0149,1776300481,1.981 18,0027,0037,0952.8,+10.2,070,0128,1776300781,1.983 18,0025,0034,0952.8,+09.9,070,0150,1776301081,1.986 18,0027,0037,0952.9,+09.9,070,0120,1776301981,1.968 01,0025,0034,0952.9,+10.0,069,0133,1776302281,1.968 16,0025,0034,0952.7,+08.8,070,0137,1776306782,2.188 16,0022,0029,0953.1,+09.2,070,0142,1776310982,2.291 16,0030,0042,0953.3,+09.3,070,0144,1776313082,2.26 16,0031,0043,0953.2,+09.5,070,0135,1776313382,2.272 13,0030,0042,0953.1,+09.6,070,0146,1776313682,2.409 16,0024,0032,0953.2,+09.7,070,0150,1776313982,2.402 16,0025,0034,0953.1,+09.6,071,0141,1776314282,2.401 16,0022,0029,0953.1,+09.7,071,0161,1776314582,2.401 16,0036,0049,0953.1,+09.7,071,0146,1776314882,2.385 16,0030,0042,0953.3,+10.0,070,0141,1776315182,2.389 16,0044,0059,0953.3,+10.1,070,0153,1776315482,2.378 99,0047,0064,0953.2,+10.0,070,0128,1776315782,2.381 09,0035,0048,0953.2,+10.9,069,0127,1776317582,2.506 09,0044,0059,0953.2,+11.0,069,0121,1776317882,2.503 09,0042,0057,0953.1,+11.2,069,0122,1776318182,2.501 11,0033,0045,0953.4,+11.3,068,0124,1776318482,2.502 13,0036,0049,0953.2,+11.5,068,0147,1776318782,2.493 06,0023,0031,0953.4,+11.6,068,0124,1776319082,2.483 09,0048,0065,0953.5,+11.6,069,0149,1776319382,2.48 06,0021,0028,0953.3,+11.7,068,0143,1776319682,2.49 06,0020,0027,0953.5,+12.1,065,0129,1776319982,2.472 06,0017,0023,0953.3,+12.1,065,0133,1776320282,2.468 06,0022,0029,0953.6,+12.2,066,0134,1776320882,2.62 11,0026,0036,0953.3,+12.6,065,0148,1776321182,2.614 16,0027,0037,0953.4,+12.9,062,0149,1776321482,2.607 13,0036,0049,0953.3,+13.1,061,0125,1776321782,2.609 13,0029,0039,0953.6,+13.0,062,0148,1776322082,2.594 13,0029,0039,0953.5,+13.3,061,0162,1776322682,2.585 11,0023,0031,0953.3,+13.5,059,0130,1776322982,2.583 13,0024,0032,0953.4,+13.9,057,0153,1776323582,2.574 11,0018,0024,0953.5,+14.1,056,0136,1776323882,2.567 11,0011,0015,0953.2,+14.2,056,0143,1776324182,2.586 11,0010,0013,0953.0,+14.5,054,0131,1776324482,2.71 11,0015,0021,0953.0,+14.5,054,0142,1776324782,2.722 11,0014,0018,0953.3,+14.9,053,0142,1776325382,2.709 09,0018,0024,0953.1,+15.4,054,0151,1776326882,2.685 13,0018,0024,0952.9,+17.0,050,0138,1776330182,2.778 99,0016,0022,0952.9,+17.1,046,0133,1776331382,2.796 99,0011,0015,0952.8,+16.8,046,0134,1776333182,2.875 11,0018,0024,0952.7,+18.3,043,0145,1776335882,2.975 04,0012,0016,0952.5,+18.6,040,0148,1776338282,2.938 13,0012,0016,0952.5,+18.8,040,0131,1776338883,3.086 06,0014,0018,0951.6,+19.4,040,0140,1776344883,3.129 00,0020,0027,0951.8,+19.4,042,0134,1776348183,3.209 00,0015,0021,0951.8,+19.3,041,0139,1776349383,3.211 00,0012,0016,0951.8,+19.1,044,0138,1776350583,3.331 00,0017,0023,0951.8,+19.4,042,0132,1776350883,3.309 00,0010,0013,0951.7,+17.8,045,0112,1776354783,3.377 09,0013,0017,0951.3,+15.4,046,0127,1776361683,3.541 00,0011,0015,0951.6,+15.5,046,0137,1776362283,3.529 00,0018,0024,0951.9,+15.2,047,0161,1776362883,3.501 00,0012,0016,0951.9,+15.2,047,0144,1776363183,3.5 00,0018,0024,0952.1,+15.2,047,0118,1776363483,3.496 00,0020,0027,0952.1,+15.4,046,0138,1776363783,3.512 00,0011,0015,0952.1,+15.5,046,0114,1776364083,3.66 01,0010,0013,0951.9,+15.6,046,0150,1776364383,3.636 01,0011,0015,0952.1,+15.5,046,0115,1776364683,3.63 00,0019,0026,0952.2,+15.6,045,0125,1776364983,3.631 00,0014,0018,0952.1,+15.5,046,0133,1776365283,3.63 01,0012,0016,0952.2,+15.6,045,0132,1776365583,3.61 00,0013,0017,0952.1,+15.5,045,0125,1776365883,3.608 00,0012,0016,0952.4,+15.5,046,0144,1776366183,3.598 00,0009,0012,0952.4,+15.6,045,0123,1776366483,3.596 00,0011,0015,0952.1,+15.4,047,0132,1776366783,3.588 00,0007,0010,0952.1,+15.2,047,0128,1776367083,3.59 00,0005,0007,0952.2,+14.8,049,0143,1776367383,3.612 01,0015,0021,0952.4,+14.5,051,0140,1776367683,3.73 00,0011,0015,0952.4,+14.3,052,0126,1776367983,3.742 00,0008,0011,0952.2,+14.6,049,0139,1776368283,3.728 00,0008,0011,0952.2,+14.1,051,0132,1776368883,3.705 01,0013,0017,0952.3,+14.3,051,0143,1776369183,3.689 00,0008,0011,0952.4,+14.2,051,0140,1776369483,3.684 00,0013,0017,0952.2,+13.7,054,0151,1776369783,3.681 00,0011,0015,0952.5,+13.5,054,0125,1776370083,3.694 00,0010,0013,0952.5,+13.5,056,0155,1776370383,3.678 01,0015,0021,0952.4,+13.5,054,0148,1776370683,3.662 00,0012,0016,0952.1,+13.4,055,0131,1776370983,3.684 00,0008,0011,0952.4,+14.0,051,0121,1776371283,3.812 00,0022,0029,0952.4,+14.0,051,0144,1776371583,3.809 00,0019,0026,0952.4,+13.6,053,0159,1776371883,3.797 01,0014,0018,0952.1,+13.3,054,0120,1776372483,3.786 00,0017,0023,0952.1,+13.0,055,0150,1776372783,3.785 00,0013,0017,0952.5,+12.8,056,0154,1776373383,3.758 01,0011,0015,0952.1,+13.7,052,0145,1776374883,3.889 04,0015,0021,0952.2,+14.0,050,0129,1776375183,3.878 01,0021,0028,0952.0,+14.0,050,0141,1776376983,3.859 00,0011,0015,0951.9,+13.5,052,0119,1776379683,3.954 00,0013,0017,0951.3,+09.3,065,0135,1776386884,4.134 00,0016,0022,0951.1,+09.0,065,0145,1776387784,4.118 00,0012,0016,0951.0,+08.3,067,0149,1776391984,4.394 99,0018,0024,0950.9,+07.1,068,0147,1776397384,4.643 99,0013,0017,0951.1,+07.1,069,0139,1776398584,4.441 01,0015,0021,0951.0,+06.9,068,0125,1776399184,4.427 00,0010,0013,0951.1,+07.1,068,0148,1776399784,4.461 00,0010,0013,0951.3,+12.4,061,0136,1776405184,4.671 00,0009,0012,0951.0,+13.2,056,0126,1776405784,4.658 00,0009,0012,0951.4,+13.5,054,0125,1776406084,4.66 09,0010,0013,0951.2,+14.2,054,0134,1776406684,4.654 04,0012,0016,0951.1,+14.4,052,0134,1776406984,4.696 00,0007,0010,0951.1,+14.4,053,0137,1776407284,4.806 01,0007,0010,0951.4,+14.5,052,0158,1776407584,4.804 01,0009,0012,0951.0,+14.6,052,0132,1776407884,4.811 00,0006,0008,0951.0,+14.7,051,0154,1776408184,4.798 01,0012,0016,0951.2,+14.9,052,0153,1776408484,4.784 04,0010,0013,0950.8,+15.4,048,0133,1776408784,4.788 00,0011,0015,0950.7,+15.4,049,0135,1776409084,4.777 01,0007,0010,0950.9,+16.0,047,0134,1776409384,4.967 01,0007,0010,0951.0,+16.3,044,0126,1776409684,4.753 06,0010,0013,0950.9,+16.5,044,0152,1776409984,4.753 00,0008,0011,0950.8,+16.6,044,0165,1776410284,4.76 00,0007,0010,0950.7,+17.3,045,0115,1776410584,4.961 11,0005,0007,0950.9,+17.5,043,0138,1776411184,4.955 06,0006,0008,0950.6,+17.5,042,0161,1776411484,4.934 01,0006,0008,0950.6,+17.5,042,0145,1776412084,4.93 01,0004,0006,0950.7,+18.0,042,0131,1776412384,4.91 01,0007,0010,0950.8,+17.8,041,0123,1776412684,4.915 01,0009,0012,0950.7,+18.1,040,0123,1776412984,4.902 01,0004,0006,0950.6,+18.4,039,0140,1776413584,4.909 01,0005,0007,0950.7,+18.8,039,0127,1776413884,4.897 00,0014,0018,0950.5,+19.0,039,0145,1776414485,5.266 01,0007,0010,0950.1,+18.9,039,0138,1776414785,5.032 00,0006,0008,0950.4,+19.5,037,0135,1776415385,5.033 04,0008,0011,0950.1,+20.1,031,0153,1776416285,5.011 01,0004,0006,0949.8,+20.0,032,0133,1776416585,5.011 01,0005,0007,0949.5,+20.5,031,0128,1776418085,5.107 04,0007,0010,0949.2,+21.3,027,0136,1776419285,5.082 11,0008,0011,0947.4,+23.6,021,0136,1776427985,5.208 13,0005,0007,0947.0,+23.7,021,0140,1776428285,5.261 06,0003,0005,0947.0,+23.3,023,0129,1776428885,5.363 06,0005,0007,0946.9,+23.7,022,0142,1776429185,5.362 04,0005,0007,0946.9,+23.5,023,0141,1776430085,5.34 04,0004,0006,0946.8,+24.0,022,0141,1776430385,5.334 01,0007,0010,0946.2,+24.4,021,0139,1776432185,5.331 09,0005,0007,0946.2,+25.8,019,0123,1776433385,5.461 04,0008,0011,0946.3,+26.0,019,0142,1776433685,5.472 06,0008,0011,0946.1,+26.5,018,0137,1776434285,5.452 01,0006,0008,0946.2,+26.7,017,0148,1776434585,5.455 11,0013,0017,0946.1,+26.4,017,0141,1776434885,5.437 04,0006,0008,0946.2,+26.0,018,0123,1776435185,5.435 06,0010,0013,0946.1,+27.0,016,0120,1776435485,5.435 06,0011,0015,0946.1,+26.4,016,0116,1776435785,5.465 06,0008,0011,0945.8,+25.0,017,0146,1776436385,5.589 09,0005,0007,0945.9,+26.3,016,0104,1776436685,5.575 04,0007,0010,0946.1,+27.3,017,0134,1776436985,5.574 99,0005,0007,0945.9,+26.0,018,0144,1776438185,5.578 09,0005,0007,0946.4,+21.2,027,0133,1776442385,5.569 06,0005,0007,0946.7,+20.3,028,0141,1776443885,5.705 01,0004,0006,0946.9,+19.4,030,0131,1776445085,5.658 00,0009,0012,0946.9,+18.9,031,0154,1776445985,5.645 01,0004,0006,0947.1,+18.8,031,0131,1776446885,5.779 04,0006,0008,0948.0,+16.6,043,0162,1776449885,5.688 04,0009,0012,0948.3,+16.2,045,0148,1776451085,5.842 00,0004,0006,0948.3,+16.4,043,0142,1776451685,5.826 11,0006,0008,0948.5,+16.1,046,0126,1776452885,5.789 04,0002,0003,0948.9,+15.7,046,0143,1776453185,5.788 09,0011,0015,0948.5,+15.6,047,0146,1776453485,5.781 00,0005,0007,0948.6,+15.4,047,0123,1776453785,5.8 06,0004,0006,0949.1,+15.4,048,0123,1776454385,5.925 99,0004,0006,0948.9,+15.2,049,0113,1776454685,5.912 04,0008,0011,0949.0,+15.2,048,0148,1776454985,5.908 09,0007,0010,0949.0,+15.0,049,0134,1776455285,5.892 01,0004,0006,0949.0,+15.0,049,0118,1776455585,5.888 01,0004,0006,0948.8,+14.9,049,0129,1776455885,5.9 01,0007,0010,0948.6,+14.7,050,0135,1776456185,5.879 11,0009,0012,0949.0,+14.9,049,0146,1776456485,5.884 04,0003,0005,0948.6,+14.7,048,0153,1776456785,5.859 06,0010,0013,0948.8,+14.8,049,0146,1776457085,5.861 01,0006,0008,0948.9,+14.9,048,0126,1776457385,5.876 09,0003,0005,0949.0,+14.9,048,0125,1776457685,5.998 04,0010,0013,0949.0,+15.0,047,0133,1776457985,5.995 04,0005,0007,0948.9,+14.9,048,0128,1776458285,6 04,0003,0005,0948.9,+15.1,048,0115,1776458585,5.991 04,0004,0006,0949.1,+14.6,049,0121,1776458885,5.987 04,0005,0007,0949.0,+14.6,049,0141,1776459185,5.969 06,0004,0006,0948.9,+14.8,049,0133,1776459485,5.972 06,0009,0012,0948.8,+14.7,049,0119,1776459785,5.957 06,0004,0006,0949.0,+14.4,051,0141,1776460085,5.957 06,0003,0005,0948.9,+14.3,051,0127,1776460385,5.946 11,0005,0007,0949.1,+14.4,050,0126,1776460685,5.94 06,0003,0005,0948.7,+14.3,050,0132,1776460985,5.966 11,0005,0007,0948.9,+14.4,049,0138,1776461286,6.099 06,0004,0006,0948.8,+14.4,049,0154,1776461586,6.09 11,0005,0007,0948.7,+14.1,050,0143,1776461886,6.08 11,0004,0006,0948.6,+14.2,050,0154,1776462186,6.071 06,0003,0005,0948.9,+14.2,050,0157,1776462486,6.076 04,0007,0010,0948.8,+14.0,051,0148,1776462786,6.059 09,0004,0006,0948.9,+14.1,050,0141,1776463086,6.055 13,0006,0008,0948.8,+14.1,050,0113,1776463386,6.042 04,0004,0006,0948.7,+14.2,051,0148,1776463686,6.049 09,0003,0005,0948.8,+14.1,051,0143,1776463986,6.041 06,0011,0015,0949.0,+14.5,050,0142,1776464286,6.028 04,0008,0011,0949.1,+14.5,049,0137,1776464586,6.067 06,0005,0007,0948.9,+14.2,051,0121,1776464886,6.186 04,0007,0010,0948.9,+14.1,052,0133,1776465186,6.18 04,0005,0007,0948.9,+14.1,052,0143,1776465486,6.174 04,0005,0007,0948.7,+14.1,052,0147,1776465786,6.167 09,0004,0006,0948.9,+14.0,052,0149,1776466086,6.172 06,0004,0006,0949.0,+14.1,051,0132,1776466386,6.153 06,0005,0007,0948.6,+14.1,051,0136,1776466686,6.161 04,0006,0008,0948.6,+14.0,051,0103,1776466986,6.156 06,0004,0006,0949.0,+14.1,050,0120,1776467286,6.128 06,0006,0008,0948.9,+13.9,051,0138,1776467586,6.13 04,0005,0007,0948.9,+13.9,051,0133,1776467886,6.112 09,0005,0007,0948.8,+13.6,053,0159,1776468186,6.156 04,0005,0007,0948.9,+13.3,055,0120,1776468486,6.293 06,0006,0008,0948.6,+13.2,057,0145,1776468786,6.28 06,0007,0010,0948.5,+13.2,057,0155,1776469086,6.249 06,0005,0007,0948.8,+13.0,058,0157,1776469386,6.259 09,0009,0012,0948.4,+12.8,059,0143,1776469686,6.249 06,0004,0006,0948.3,+12.7,060,0123,1776470286,6.244 00,0009,0012,0948.3,+12.6,061,0136,1776470586,6.234 04,0010,0013,0948.4,+12.8,061,0118,1776471486,6.223 04,0007,0010,0948.5,+12.5,064,0148,1776471786,6.229 04,0009,0012,0948.5,+12.2,065,0138,1776472086,6.364 04,0006,0008,0948.5,+12.0,068,0108,1776472386,6.354 01,0009,0012,0948.5,+12.5,063,0147,1776472686,6.337 04,0007,0010,0948.3,+12.2,064,0147,1776472986,6.35 06,0006,0008,0948.6,+12.1,065,0163,1776473286,6.338 06,0008,0011,0948.4,+12.3,066,0130,1776473586,6.351 06,0008,0011,0948.4,+12.0,068,0139,1776473886,6.318 04,0010,0013,0948.5,+12.0,068,0141,1776474186,6.315 04,0008,0011,0948.1,+12.2,066,0138,1776474486,6.304 01,0009,0012,0948.1,+12.2,065,0141,1776474786,6.311 04,0006,0008,0948.3,+11.5,070,0126,1776475086,6.31 01,0007,0010,0948.2,+12.0,067,0135,1776475386,6.315 04,0008,0011,0948.2,+11.7,070,0135,1776475686,6.444 01,0006,0008,0948.4,+12.0,066,0143,1776475986,6.456 01,0007,0010,0948.4,+12.3,064,0133,1776476286,6.43 00,0005,0007,0947.9,+11.7,069,0128,1776477186,6.415 00,0009,0012,0947.8,+11.4,070,0151,1776477486,6.413 01,0008,0011,0948.1,+11.6,067,0146,1776477786,6.399 01,0006,0008,0948.0,+11.4,067,0129,1776478086,6.392 04,0006,0008,0948.2,+11.3,069,0131,1776478386,6.392 06,0006,0008,0948.1,+10.9,069,0139,1776478686,6.406 04,0006,0008,0948.2,+10.7,069,0150,1776478986,6.405 00,0005,0007,0948.1,+11.0,068,0118,1776479286,6.524 01,0006,0008,0947.8,+10.7,067,0151,1776479886,6.527 01,0012,0016,0947.8,+10.7,068,0123,1776480186,6.517 01,0010,0013,0947.8,+10.7,067,0137,1776480486,6.5 04,0009,0012,0947.9,+10.5,068,0141,1776480786,6.501 01,0008,0011,0947.9,+10.5,068,0140,1776481086,6.496 01,0010,0013,0948.1,+10.3,069,0161,1776481386,6.508 01,0006,0008,0948.0,+10.5,067,0127,1776481686,6.475 01,0006,0008,0948.0,+10.2,068,0106,1776481986,6.483 01,0008,0011,0947.8,+10.0,068,0125,1776482286,6.48 04,0006,0008,0947.8,+09.6,069,0136,1776482586,6.509 04,0008,0011,0947.7,+09.7,069,0127,1776482886,6.628 01,0007,0010,0947.6,+09.7,068,0144,1776483186,6.625 04,0006,0008,0948.0,+09.4,069,0128,1776483486,6.604 01,0005,0007,0947.8,+09.1,070,0136,1776483786,6.599 01,0009,0012,0948.0,+09.4,068,0133,1776484086,6.594 04,0007,0010,0948.0,+09.4,068,0127,1776484386,6.78 04,0009,0012,0948.2,+10.3,064,0138,1776484686,6.583 01,0009,0012,0948.0,+10.8,062,0142,1776485586,6.588 01,0010,0013,0948.2,+10.7,064,0119,1776485886,6.577 00,0007,0010,0948.3,+10.6,064,0133,1776486186,6.599 01,0012,0016,0948.4,+10.6,065,0119,1776486486,6.729 01,0008,0011,0948.2,+10.6,066,0144,1776486786,6.718 00,0008,0011,0948.4,+10.9,063,0123,1776487386,6.708 01,0013,0017,0948.2,+10.9,064,0119,1776487986,6.697 01,0013,0017,0948.4,+11.2,062,0144,1776488586,6.694 01,0011,0015,0948.5,+11.3,062,0142,1776488886,6.679 99,0012,0016,0948.4,+11.8,060,0131,1776489186,6.693 04,0009,0012,0948.7,+12.2,059,0138,1776489786,6.705 04,0011,0015,0948.5,+12.3,060,0142,1776490086,6.83 09,0010,0013,0948.5,+12.7,058,0142,1776490386,6.824 09,0010,0013,0948.6,+12.9,058,0134,1776490986,6.816 09,0007,0010,0948.3,+13.0,057,0129,1776491286,6.812 04,0005,0007,0948.3,+13.4,056,0127,1776492186,6.788 04,0008,0011,0948.1,+14.0,055,0123,1776492486,6.799 11,0007,0010,0948.4,+14.7,053,0110,1776493086,6.791 06,0006,0008,0948.3,+15.3,053,0133,1776493986,6.929 00,0009,0012,0948.3,+15.2,051,0145,1776494586,6.916 04,0006,0008,0948.6,+15.1,052,0139,1776495186,6.908 00,0008,0011,0948.8,+14.7,052,0135,1776496086,6.906 09,0006,0008,0948.7,+14.6,052,0141,1776498187,7.011 01,0005,0007,0948.6,+15.5,052,0136,1776498487,7.008 09,0007,0010,0948.9,+15.7,052,0146,1776498786,6.999 01,0008,0011,0949.0,+15.4,052,0156,1776499087,7 09,0012,0016,0948.6,+15.9,052,0125,1776499386,6.993 06,0089,0119,0948.9,+16.9,053,0123,1776499986,6.994 00,0027,0037,0949.2,+16.6,049,0129,1776500286,6.986 06,0006,0008,0949.2,+16.4,046,0133,1776500586,6.998 11,0006,0008,0949.2,+15.4,052,0129,1776501487,7.109 11,0008,0011,0949.0,+15.3,048,0160,1776501787,7.096 04,0002,0003,0949.4,+14.8,051,0143,1776502987,7.084 04,0002,0003,0949.1,+17.0,044,0156,1776503587,7.078 06,0003,0005,0949.4,+15.4,050,0145,1776503887,7.087 06,0004,0006,0949.3,+14.3,054,0153,1776504187,7.088 06,0003,0005,0949.6,+14.4,053,0146,1776504487,7.211 09,0002,0003,0949.3,+14.9,053,0153,1776504787,7.209 11,0002,0003,0949.2,+14.3,060,0141,1776505087,7.205 06,0003,0005,0949.3,+15.1,051,0141,1776505387,7.194 01,0003,0005,0949.3,+15.9,054,0131,1776505687,7.179 01,0003,0005,0949.0,+16.4,053,0141,1776505987,7.185 09,0004,0006,0949.2,+16.2,050,0132,1776506287,7.168 09,0003,0005,0949.0,+16.7,049,0137,1776506587,7.172 00,0005,0007,0949.3,+16.3,048,0146,1776506887,7.178 06,0003,0005,0948.9,+16.9,047,0164,1776507187,7.164 06,0003,0005,0948.8,+16.9,045,0150,1776507487,7.149 01,0003,0005,0949.0,+17.7,048,0146,1776507787,7.18 01,0006,0008,0948.9,+16.9,044,0142,1776508087,7.301 09,0011,0015,0948.7,+17.9,043,0146,1776508387,7.296 13,0003,0005,0948.8,+18.7,042,0131,1776508687,7.28 06,0003,0005,0948.8,+17.5,040,0148,1776508987,7.283 06,0005,0007,0949.4,+15.8,043,0159,1776509287,7.263 11,0007,0010,0949.8,+14.2,051,0136,1776509587,7.253 11,0006,0008,0949.4,+13.1,054,0124,1776509887,7.244 11,0003,0005,0949.6,+13.5,054,0131,1776510187,7.232 13,0005,0007,0949.4,+14.2,052,0157,1776510487,7.214 16,0006,0008,0949.5,+15.3,049,0127,1776511087,7.217 11,0010,0013,0949.6,+15.6,049,0147,1776511387,7.246 16,0003,0005,0949.3,+15.4,046,0142,1776511687,7.369 13,0004,0006,0949.4,+16.1,044,0133,1776512287,7.339 09,0003,0005,0949.2,+15.6,042,0139,1776512587,7.348 13,0004,0006,0949.2,+16.2,042,0155,1776512887,7.31 16,0003,0005,0948.9,+15.7,042,0148,1776513187,7.475 16,0004,0006,0949.0,+16.1,042,0119,1776513487,7.33 16,0006,0008,0949.0,+16.5,041,0151,1776513787,7.332 13,0006,0008,0949.0,+16.9,039,0129,1776514387,7.33 04,0003,0005,0949.2,+17.3,037,0127,1776514687,7.314 09,0006,0008,0949.1,+17.1,036,0138,1776515287,7.455 09,0006,0008,0949.0,+17.2,033,0160,1776515887,7.457 11,0004,0006,0948.9,+16.4,037,0150,1776516487,7.442 18,0004,0006,0948.8,+16.8,037,0117,1776517087,7.421 11,0002,0003,0948.8,+16.9,037,0134,1776517387,7.415 16,0002,0003,0948.8,+17.1,039,0150,1776517687,7.42 04,0003,0005,0948.4,+18.5,036,0116,1776517987,7.422 13,0003,0005,0948.4,+19.2,032,0130,1776518287,7.418 09,0003,0005,0948.4,+19.7,031,0136,1776518587,7.45 09,0004,0006,0948.1,+18.8,027,0135,1776518887,7.568 11,0007,0010,0948.3,+17.3,033,0147,1776520687,7.523 11,0009,0012,0948.6,+17.1,034,0132,1776520987,7.512 09,0004,0006,0948.4,+18.8,034,0143,1776521587,7.502 06,0004,0006,0948.7,+20.6,033,0145,1776522787,7.672 06,0003,0005,0948.1,+22.3,031,0114,1776523687,7.669 09,0003,0005,0948.0,+22.1,030,0165,1776524587,7.662 06,0005,0007,0948.2,+22.8,028,0138,1776525487,7.638 06,0003,0005,0948.2,+22.4,027,0122,1776526387,7.781 06,0004,0006,0948.0,+22.5,027,0150,1776526687,7.782 04,0002,0003,0948.1,+23.1,025,0145,1776526987,7.765 04,0004,0006,0948.2,+20.2,031,0150,1776528487,7.706 99,0005,0007,0948.4,+17.3,036,0135,1776529387,7.692 09,0004,0006,0948.3,+17.3,036,0125,1776529987,7.812 09,0004,0006,0948.4,+16.6,036,0156,1776530587,7.785 09,0003,0005,0948.4,+16.2,039,0136,1776530887,7.787 06,0003,0005,0948.5,+16.6,036,0130,1776531187,7.755 09,0003,0005,0948.5,+15.0,038,0147,1776531487,7.744 09,0003,0005,0948.8,+14.8,041,0109,1776531787,7.754 06,0003,0005,0948.8,+14.1,041,0142,1776532087,7.733 11,0009,0012,0948.9,+13.9,042,0148,1776532387,7.728 11,0008,0011,0949.0,+13.7,043,0136,1776532687,7.724 99,0009,0012,0948.8,+13.7,044,0147,1776532987,7.742 06,0013,0017,0948.6,+12.9,046,0139,1776533287,7.853 09,0007,0010,0948.9,+13.1,045,0151,1776533587,7.849 09,0012,0016,0948.9,+12.6,048,0130,1776533887,7.844 09,0007,0010,0949.2,+12.7,046,0131,1776534187,7.837 09,0011,0015,0949.2,+11.5,052,0129,1776534487,7.83 11,0006,0008,0949.1,+11.6,050,0154,1776534787,7.826 11,0006,0008,0949.3,+11.3,052,0139,1776535387,7.808 11,0008,0011,0949.6,+11.5,051,0132,1776535687,7.811 11,0015,0021,0949.5,+11.6,050,0146,1776535987,7.806 09,0014,0018,0949.6,+11.3,051,0130,1776536287,7.788 09,0013,0017,0949.8,+11.5,049,0148,1776536587,7.82 13,0006,0008,0949.9,+11.5,049,0120,1776536887,7.94 11,0009,0012,0949.8,+11.9,050,0127,1776537187,7.933 11,0010,0013,0950.0,+10.8,054,0132,1776537487,7.927 09,0006,0008,0950.0,+11.5,051,0137,1776538088,8.107 06,0005,0007,0950.2,+11.7,049,0107,1776538387,7.915 09,0005,0007,0950.2,+11.9,049,0134,1776538687,7.909 06,0008,0011,0950.2,+12.4,046,0131,1776538987,7.905 09,0007,0010,0950.2,+12.1,048,0126,1776539287,7.893 09,0005,0007,0950.4,+12.2,049,0129,1776539588,8.221 09,0010,0013,0950.5,+11.9,051,0131,1776539887,7.886 11,0005,0007,0950.3,+12.1,048,0153,1776540187,7.92 09,0008,0011,0950.7,+11.5,051,0133,1776541088,8.065 09,0009,0012,0950.3,+11.0,053,0137,1776541388,8.016 09,0006,0008,0950.8,+11.2,054,0153,1776541688,8.008 06,0011,0015,0950.5,+10.9,054,0156,1776541988,8.201 06,0009,0012,0950.4,+11.0,054,0152,1776542288,8.003 06,0016,0022,0950.6,+10.7,055,0149,1776542587,7.992 06,0006,0008,0950.6,+10.9,054,0136,1776542887,7.979 09,0006,0008,0950.5,+10.6,056,0130,1776543187,7.981 06,0006,0008,0950.4,+11.1,053,0135,1776543487,7.977 06,0009,0012,0950.8,+10.9,056,0157,1776543788,8 04,0009,0012,0950.4,+11.1,054,0135,1776544088,8.127 01,0007,0010,0950.6,+11.0,055,0128,1776544388,8.129 01,0007,0010,0950.7,+10.4,058,0120,1776544688,8.121 99,0006,0008,0950.6,+09.8,060,0138,1776544988,8.106 09,0007,0010,0951.1,+10.2,057,0130,1776545288,8.11 09,0007,0010,0950.9,+09.9,058,0142,1776545588,8.521 09,0009,0012,0951.0,+09.6,060,0139,1776545888,8.104 06,0006,0008,0950.9,+09.3,061,0145,1776546188,8.094 06,0005,0007,0951.2,+09.4,059,0134,1776546488,8.078 06,0005,0007,0950.6,+08.9,060,0142,1776546788,8.088 06,0004,0006,0951.1,+09.1,059,0133,1776547088,8.07 06,0005,0007,0951.0,+08.7,060,0133,1776547388,8.106 06,0008,0011,0951.1,+08.4,059,0143,1776547688,8.233 06,0004,0006,0951.1,+08.4,060,0157,1776547988,8.223 06,0005,0007,0950.9,+08.1,058,0124,1776548288,8.21 04,0005,0007,0951.0,+08.1,057,0117,1776548588,8.203 09,0004,0006,0951.3,+08.3,053,0122,1776548888,8.22 06,0004,0006,0951.1,+08.0,056,0120,1776549188,8.208 06,0005,0007,0951.4,+08.0,056,0130,1776549488,8.188 06,0006,0008,0951.2,+08.0,058,0132,1776549788,8.195 06,0006,0008,0951.4,+07.6,059,0121,1776550088,8.191 04,0007,0010,0951.3,+06.9,059,0138,1776550988,8.395 06,0003,0005,0951.4,+07.1,059,0148,1776551288,8.518 06,0005,0007,0951.2,+06.8,058,0141,1776551588,8.318 09,0004,0006,0951.3,+06.3,060,0131,1776551888,8.32 04,0010,0013,0950.9,+06.4,060,0131,1776552188,8.505 06,0007,0010,0951.0,+06.4,059,0157,1776552488,8.514 06,0005,0007,0951.4,+06.3,060,0128,1776552788,8.494 04,0004,0006,0951.1,+06.4,059,0124,1776553088,8.495 04,0006,0008,0951.4,+05.9,060,0131,1776553388,8.486 06,0009,0012,0951.3,+06.1,060,0123,1776553688,8.479 04,0006,0008,0951.1,+05.6,062,0135,1776553988,8.475 06,0006,0008,0951.3,+05.4,062,0121,1776554288,8.471 06,0005,0007,0951.2,+05.3,062,0123,1776554588,8.313 06,0005,0007,0951.3,+05.4,062,0132,1776554888,8.624 06,0005,0007,0951.1,+05.5,061,0141,1776555188,8.62 06,0006,0008,0950.9,+05.6,060,0139,1776555488,8.622 06,0006,0008,0950.7,+05.0,063,0136,1776555788,8.617 06,0006,0008,0951.3,+05.3,062,0132,1776556088,8.607 06,0006,0008,0951.1,+05.3,062,0160,1776556388,8.601 04,0008,0011,0950.8,+05.1,062,0120,1776556688,8.59 09,0004,0006,0951.1,+05.0,062,0125,1776556988,8.596 06,0004,0006,0950.9,+05.0,063,0156,1776557288,8.612 06,0004,0006,0951.1,+04.9,062,0139,1776557588,8.601 06,0005,0007,0951.0,+04.4,063,0133,1776557888,8.595 04,0006,0008,0950.8,+04.6,063,0124,1776558488,8.747 04,0005,0007,0950.8,+04.6,063,0114,1776558788,8.732 04,0005,0007,0950.8,+04.4,064,0144,1776559088,8.724 04,0007,0010,0950.8,+04.2,064,0148,1776559388,8.737 06,0011,0015,0951.0,+04.2,064,0132,1776559688,8.73 09,0004,0006,0950.8,+03.9,065,0152,1776560288,8.73 06,0005,0007,0950.8,+04.3,063,0133,1776560588,8.72 04,0004,0006,0951.1,+03.8,064,0149,1776561488,8.712 04,0005,0007,0950.7,+03.6,065,0145,1776562088,8.848 04,0005,0007,0950.9,+03.6,065,0142,1776562388,8.858 06,0006,0008,0950.9,+03.6,064,0129,1776563288,8.833 04,0004,0006,0950.8,+03.6,065,0134,1776563588,8.847 06,0006,0008,0951.0,+03.3,065,0134,1776564788,8.826 04,0007,0010,0950.9,+03.1,066,0134,1776565088,8.828 06,0004,0006,0950.8,+03.3,065,0146,1776565388,8.854 06,0004,0006,0951.0,+03.2,065,0138,1776565688,8.979 06,0006,0008,0950.8,+03.1,065,0148,1776566588,8.966 04,0006,0008,0950.8,+02.9,066,0158,1776566888,8.974 04,0005,0007,0950.7,+02.9,066,0127,1776567188,8.963 04,0004,0006,0951.0,+02.9,065,0126,1776567488,8.957 04,0005,0007,0950.9,+02.9,065,0125,1776567788,8.97 04,0006,0008,0951.0,+02.7,066,0122,1776568088,8.962 04,0008,0011,0951.1,+02.7,066,0146,1776568688,8.947 06,0037,0050,0951.0,+02.5,066,0137,1776568988,8.979 06,0006,0008,0951.1,+02.6,066,0131,1776569289,9.112 09,0007,0010,0951.2,+02.6,066,0123,1776569589,9.106 06,0006,0008,0951.3,+02.3,066,0135,1776569889,9.097 09,0006,0008,0951.4,+02.4,066,0139,1776570189,9.091 06,0004,0006,0951.2,+02.5,065,0138,1776570789,9.086 04,0013,0017,0951.4,+03.1,067,0133,1776572889,9.225 06,0006,0008,0951.5,+05.8,059,0117,1776574389,9.211 06,0004,0006,0951.7,+06.5,056,0128,1776574689,9.218 09,0005,0007,0951.8,+07.2,053,0135,1776574989,9.218 06,0005,0007,0951.7,+07.3,052,0138,1776575289,9.208 06,0004,0006,0952.1,+07.6,051,0138,1776575589,9.215 06,0004,0006,0951.9,+07.9,055,0146,1776576489,9.17 04,0004,0006,0951.9,+08.8,049,0141,1776577089,9.149 04,0003,0005,0951.7,+09.0,048,0146,1776577389,9.155 04,0003,0005,0952.2,+09.1,047,0140,1776577689,9.149 04,0003,0005,0951.9,+11.1,045,0134,1776580389,9.28 04,0002,0003,0952.1,+11.3,042,0137,1776580989,9.265 06,0003,0005,0951.9,+11.6,040,0118,1776581289,9.256 04,0006,0008,0952.0,+12.2,042,0136,1776581589,9.254 04,0003,0005,0952.0,+12.2,041,0132,1776581889,9.259 04,0004,0006,0951.8,+12.4,042,0128,1776582189,9.243 01,0003,0005,0951.9,+12.9,039,0152,1776582789,9.236 01,0003,0005,0951.8,+12.7,037,0153,1776583089,9.217 04,0004,0006,0951.9,+13.5,035,0133,1776583989,9.503 04,0003,0005,0951.9,+13.6,037,0143,1776584289,9.382 01,0003,0005,0951.6,+14.3,037,0149,1776584589,9.365 01,0002,0003,0951.8,+13.9,034,0144,1776584889,9.377 04,0002,0003,0952.0,+14.0,034,0143,1776585189,9.365 99,0002,0003,0952.1,+14.4,035,0116,1776585489,9.348 04,0002,0003,0951.6,+14.9,033,0137,1776586389,9.343 04,0003,0005,0951.8,+14.9,034,0113,1776586689,9.343 06,0002,0003,0951.7,+15.6,034,0147,1776587289,9.481 01,0003,0005,0951.8,+15.6,033,0143,1776587589,9.488 06,0002,0003,0951.9,+15.6,033,0140,1776587889,9.474 06,0003,0005,0951.9,+15.9,033,0166,1776588189,9.461 11,0006,0008,0951.6,+16.0,033,0163,1776588489,9.452 06,0005,0007,0951.7,+16.3,034,0131,1776588789,9.459 06,0003,0005,0951.4,+16.3,033,0123,1776589089,9.459 09,0004,0006,0951.5,+16.2,032,0114,1776589389,9.457 04,0002,0003,0951.3,+16.9,033,0132,1776589689,9.449 16,0004,0006,0951.4,+17.2,034,0167,1776589989,9.448 11,0002,0003,0951.2,+17.2,033,0127,1776590289,9.435 04,0004,0006,0951.0,+17.5,034,0122,1776590589,9.466 04,0003,0005,0951.2,+17.5,032,0117,1776590889,9.582 04,0003,0005,0951.1,+17.9,033,0126,1776591189,9.572 09,0005,0007,0951.3,+17.7,031,0138,1776591489,9.581 01,0005,0007,0951.0,+17.3,030,0147,1776591789,9.558 09,0002,0003,0951.0,+17.5,030,0149,1776592089,9.558 04,0004,0006,0950.9,+17.9,031,0151,1776592389,9.553 04,0002,0003,0951.1,+18.4,029,0149,1776592689,9.559 06,0003,0005,0950.9,+18.4,027,0149,1776592989,9.555 09,0006,0008,0950.7,+18.5,029,0152,1776593289,9.539 04,0002,0003,0950.8,+18.0,026,0128,1776593589,9.536 04,0002,0003,0950.6,+18.3,027,0148,1776593889,9.552 09,0002,0003,0950.7,+18.8,027,0120,1776594189,9.567 01,0003,0005,0950.5,+19.2,028,0137,1776594489,9.684 09,0003,0005,0950.7,+19.6,029,0143,1776594789,9.677 09,0005,0007,0950.7,+19.2,029,0121,1776595089,9.669 11,0002,0003,0950.7,+19.3,027,0149,1776595389,9.667 09,0004,0006,0950.3,+19.4,027,0137,1776595989,9.657 09,0002,0003,0950.4,+19.5,026,0137,1776596289,9.649 11,0003,0005,0950.4,+19.0,024,0153,1776596589,9.642 09,0002,0003,0950.3,+19.7,021,0135,1776596889,9.631 09,0001,0002,0950.1,+19.4,022,0115,1776597189,9.628 06,0002,0003,0950.0,+19.7,019,0152,1776597489,9.624 06,0002,0003,0950.0,+19.8,021,0150,1776597789,9.644 06,0002,0003,0950.0,+19.8,022,0141,1776598089,9.772 11,0004,0006,0950.0,+20.1,022,0133,1776598389,9.76 06,0002,0003,0950.1,+19.6,021,0136,1776598689,9.756 01,0004,0006,0950.2,+20.6,022,0148,1776598989,9.752 06,0002,0003,0950.0,+20.7,019,0146,1776599289,9.749 06,0008,0011,0949.9,+21.4,021,0152,1776599589,9.75 06,0002,0003,0949.8,+21.4,022,0135,1776600189,9.735 09,0005,0007,0949.7,+21.5,022,0141,1776600489,9.724 06,0005,0007,0949.7,+22.1,022,0145,1776600789,9.725 09,0005,0007,0949.6,+21.5,017,0148,1776601689,9.862 11,0006,0008,0949.4,+22.0,019,0146,1776602289,9.853 09,0010,0013,0949.5,+21.8,019,0148,1776603189,9.822 06,0011,0015,0949.2,+22.0,020,0141,1776603489,9.811 09,0005,0007,0949.0,+22.3,017,0148,1776603789,9.822 09,0008,0011,0948.9,+22.6,017,0140,1776604089,9.816 06,0002,0003,0948.8,+23.0,013,0142,1776604989,9.837 06,0005,0007,0948.7,+24.9,015,0136,1776605889,9.97 06,0008,0011,0948.4,+25.6,015,0138,1776606489,9.977 11,0011,0015,0948.5,+25.9,015,0132,1776606789,9.977 06,0014,0018,0948.3,+26.0,015,0157,1776607089,9.983 09,0012,0016,0948.4,+26.2,013,0146,1776607389,9.98 09,0008,0011,0948.1,+25.9,014,0161,1776607689,9.975 06,0010,0013,0948.1,+26.7,016,0134,1776608289,9.97 06,0003,0005,0948.1,+27.0,013,0116,1776608890,10.122 09,0002,0003,0948.0,+26.2,011,0139,1776609190,10.115 06,0007,0010,0948.3,+26.4,013,0123,1776609790,10.108 09,0002,0003,0948.1,+27.5,014,0127,1776610390,10.102 01,0002,0003,0947.8,+25.2,015,0146,1776612790,10.211 09,0008,0011,0947.7,+26.5,014,0142,1776613390,10.194 06,0004,0006,0947.8,+25.8,016,0148,1776613990,10.176 99,0004,0006,0947.8,+19.9,029,0150,1776616090,10.235 06,0006,0008,0947.8,+17.9,031,0141,1776616990,10.187 09,0004,0006,0948.1,+16.8,033,0140,1776617290,10.183 06,0003,0005,0948.0,+16.3,034,0139,1776617590,10.18 09,0005,0007,0948.2,+16.3,034,0132,1776617890,10.173 06,0008,0011,0948.3,+15.7,034,0143,1776618490,10.145 09,0019,0026,0948.3,+15.0,038,0143,1776618790,10.133 06,0027,0037,0948.1,+14.9,038,0139,1776619090,10.132 09,0039,0053,0948.3,+14.8,038,0135,1776619390,10.164 06,0020,0027,0948.6,+14.0,040,0146,1776619990,10.268 09,0050,0068,0948.5,+13.8,038,0138,1776620890,10.256 06,0003,0005,0948.8,+12.9,045,0132,1776623590,10.348 06,0002,0003,0948.9,+12.2,047,0131,1776625390,10.333 06,0002,0003,0948.9,+12.2,047,0136,1776625990,10.298 01,0002,0003,0949.0,+10.8,048,0131,1776628090,10.43 04,0002,0003,0949.1,+10.0,049,0143,1776628690,10.415 06,0003,0005,0949.2,+09.7,050,0122,1776629890,10.379 04,0004,0006,0949.5,+08.6,052,0145,1776634090,10.624 06,0005,0007,0949.3,+08.5,052,0148,1776634390,10.615 99,0008,0011,0949.4,+08.3,053,0136,1776634690,10.622 06,0003,0005,0949.2,+08.2,053,0146,1776634990,10.806 09,0003,0005,0949.6,+08.1,053,0137,1776635290,10.605 09,0003,0005,0949.4,+07.8,056,0158,1776635590,10.792 99,0006,0008,0949.5,+07.9,054,0143,1776635890,10.793 11,0003,0005,0949.5,+07.8,054,0167,1776636190,10.59 09,0005,0007,0949.2,+07.8,054,0167,1776636490,10.592 09,0003,0005,0949.3,+06.6,058,0150,1776636790,10.581 11,0004,0006,0949.2,+07.3,055,0135,1776637090,10.771 09,0004,0006,0949.4,+07.5,055,0136,1776637390,10.803 09,0003,0005,0949.4,+07.1,056,0123,1776637690,10.918 11,0004,0006,0949.5,+06.9,057,0148,1776637990,10.911 09,0003,0005,0949.4,+06.4,059,0135,1776638290,10.908 09,0003,0005,0949.4,+07.0,056,0137,1776638590,10.903 09,0003,0005,0949.4,+06.7,056,0119,1776638890,10.905 09,0004,0006,0949.4,+06.6,056,0135,1776639190,10.893 11,0007,0010,0949.5,+06.6,056,0132,1776639490,10.709 09,0003,0005,0949.3,+06.5,056,0146,1776639790,10.887 11,0003,0005,0949.6,+06.4,056,0141,1776640090,10.692 09,0006,0008,0949.4,+06.6,056,0149,1776640390,10.69 09,0003,0005,0949.3,+06.2,057,0152,1776640690,10.874 11,0003,0005,0949.2,+06.4,057,0116,1776640990,10.729 09,0002,0003,0949.2,+06.4,056,0137,1776641290,10.834 09,0003,0005,0949.3,+05.8,060,0144,1776641590,10.835 09,0003,0005,0949.3,+06.4,057,0126,1776641890,10.828 11,0003,0005,0949.1,+06.2,057,0149,1776642191,11.013 09,0003,0005,0949.3,+05.9,059,0133,1776642491,11.011 09,0006,0008,0949.1,+05.7,060,0142,1776642791,11.015 06,0005,0007,0948.9,+06.1,058,0126,1776643091,11.005 06,0004,0006,0949.1,+06.1,059,0140,1776643391,11.002 09,0003,0005,0949.1,+06.2,059,0147,1776643691,11.003 09,0003,0005,0949.1,+06.2,060,0147,1776643990,10.991 09,0004,0006,0948.9,+06.2,061,0155,1776644290,10.797 11,0003,0005,0949.2,+05.9,061,0142,1776644590,10.832 06,0004,0006,0949.4,+05.9,061,0137,1776644890,10.943 09,0003,0005,0949.4,+06.0,061,0134,1776645191,11.142 09,0003,0005,0949.2,+05.5,062,0150,1776645490,10.939 06,0003,0005,0949.5,+05.2,063,0131,1776645790,10.927 09,0003,0005,0949.3,+05.8,062,0126,1776646090,10.936 06,0007,0010,0949.2,+05.5,063,0148,1776646990,10.922 06,0004,0006,0949.3,+05.7,062,0135,1776647291,11.116 06,0004,0006,0949.3,+05.5,062,0133,1776647591,11.099 06,0004,0006,0949.2,+04.9,064,0160,1776647891,11.112 09,0004,0006,0949.2,+05.2,064,0127,1776648191,11.126 09,0003,0005,0949.4,+05.2,063,0162,1776648491,11.25 09,0006,0008,0949.3,+05.1,064,0126,1776648791,11.057 09,0004,0006,0949.1,+05.2,064,0133,1776649091,11.057 09,0003,0005,0949.1,+05.3,065,0137,1776649391,11.052 09,0005,0007,0949.1,+05.3,063,0141,1776649991,11.045 09,0004,0006,0949.2,+05.0,064,0131,1776650291,11.225 04,0009,0012,0949.0,+04.9,064,0143,1776650591,11.212 09,0006,0008,0949.3,+05.1,064,0122,1776650891,11.214 09,0004,0006,0949.1,+04.7,065,0122,1776651191,11.209 11,0005,0007,0948.9,+04.6,065,0147,1776651491,11.214 06,0004,0006,0948.9,+04.5,066,0119,1776651791,11.239 06,0004,0006,0949.0,+05.0,066,0141,1776652091,11.366 11,0005,0007,0948.8,+05.2,066,0145,1776652391,11.174 09,0004,0006,0948.9,+04.5,066,0133,1776652991,11.355 04,0004,0006,0948.9,+04.5,066,0132,1776653891,11.155 09,0006,0008,0948.7,+04.5,067,0129,1776654191,11.348 09,0007,0010,0948.8,+04.8,065,0146,1776654491,11.336 09,0007,0010,0948.6,+04.5,066,0128,1776654791,11.145 11,0023,0031,0948.7,+04.9,064,0114,1776655391,11.164 09,0006,0008,0948.5,+04.4,067,0155,1776655991,11.472 11,0006,0008,0948.7,+04.4,066,0145,1776656291,11.472 09,0007,0010,0948.8,+04.6,065,0140,1776656591,11.47 09,0005,0007,0948.6,+04.8,065,0118,1776657191,11.471 09,0006,0008,0948.8,+03.8,067,0130,1776657491,11.453 11,0014,0018,0948.8,+04.0,066,0127,1776658091,11.445 06,0008,0011,0948.8,+04.9,065,0138,1776658991,11.479 11,0003,0005,0949.1,+06.0,060,0135,1776659591,11.6 11,0012,0016,0949.1,+06.2,062,0121,1776659891,11.595 11,0004,0006,0948.9,+06.8,060,0135,1776660191,11.596 11,0008,0011,0949.1,+07.9,060,0147,1776661091,11.574 09,0005,0007,0949.2,+08.5,058,0152,1776661691,11.577 09,0005,0007,0949.0,+08.6,057,0132,1776662291,11.56 09,0005,0007,0948.9,+09.5,059,0121,1776663191,11.524 11,0007,0010,0948.9,+09.8,056,0151,1776663491,11.518 09,0008,0011,0949.3,+09.8,057,0137,1776664091,11.51 09,0006,0008,0949.2,+10.1,057,0141,1776664391,11.53 99,0005,0007,0948.9,+10.2,054,0147,1776664691,11.508 11,0007,0010,0949.3,+10.6,055,0152,1776665291,11.488 09,0006,0008,0948.9,+10.7,054,0156,1776665591,11.482 09,0006,0008,0949.0,+10.7,054,0119,1776665891,11.48 09,0014,0018,0949.2,+11.2,053,0144,1776666191,11.502 09,0005,0007,0949.3,+11.3,052,0126,1776666491,11.641 09,0004,0006,0949.3,+11.8,051,0154,1776666791,11.61 11,0003,0005,0949.0,+12.3,051,0121,1776667091,11.618 06,0003,0005,0949.3,+12.7,048,0144,1776667691,11.607 09,0006,0008,0948.9,+13.3,048,0128,1776667991,11.607 06,0004,0006,0949.3,+13.5,048,0141,1776668291,11.6 99,0013,0017,0949.4,+13.9,047,0145,1776668591,11.591 04,0008,0011,0949.3,+13.9,047,0129,1776668891,11.585 09,0008,0011,0949.1,+14.2,049,0153,1776669191,11.579 11,0006,0008,0949.1,+14.4,048,0131,1776669491,11.582 11,0031,0043,0949.0,+14.6,048,0127,1776670091,11.741 09,0022,0029,0949.0,+14.9,047,0163,1776670391,11.72 09,0012,0016,0948.7,+15.2,047,0139,1776670691,11.722 09,0012,0016,0948.9,+15.7,046,0128,1776671291,11.713 09,0008,0011,0948.5,+15.4,048,0138,1776671591,11.704 11,0010,0013,0948.6,+15.9,045,0155,1776671891,11.7 09,0007,0010,0948.4,+17.0,045,0130,1776672491,11.697 09,0005,0007,0948.5,+16.9,041,0151,1776672791,11.696 09,0009,0012,0948.3,+16.9,041,0124,1776673091,11.68 06,0005,0007,0948.7,+17.5,039,0121,1776673391,11.713 11,0004,0006,0948.3,+17.6,041,0137,1776673691,11.838 06,0006,0008,0948.3,+18.1,037,0140,1776673991,11.824 09,0005,0007,0948.2,+18.4,035,0129,1776674291,11.815 11,0004,0006,0948.2,+18.3,036,0134,1776674591,11.81 09,0004,0006,0948.2,+18.5,032,0152,1776674891,11.803 06,0005,0007,0948.0,+18.8,034,0127,1776675191,11.802 06,0004,0006,0947.8,+19.0,034,0127,1776675491,11.801 04,0004,0006,0947.8,+19.2,032,0117,1776675791,11.796 04,0005,0007,0947.8,+18.8,031,0128,1776676091,11.788 01,0004,0006,0947.7,+18.6,032,0156,1776676391,11.781 04,0009,0012,0947.9,+19.5,032,0141,1776676691,11.78 04,0004,0006,0947.6,+19.7,034,0139,1776676991,11.808 04,0006,0008,0947.5,+19.8,031,0130,1776677291,11.938 04,0003,0005,0947.4,+19.7,028,0133,1776677591,11.923 04,0005,0007,0947.6,+19.8,028,0149,1776677891,11.917 06,0003,0005,0947.7,+19.4,026,0154,1776678191,11.908 01,0005,0007,0947.5,+19.3,026,0144,1776678491,11.886 11,0005,0007,0947.4,+20.0,026,0146,1776678791,11.9 04,0003,0005,0947.3,+20.7,027,0122,1776679091,11.888 04,0003,0005,0947.3,+20.6,025,0129,1776679391,11.896 11,0003,0005,0947.5,+20.4,024,0125,1776679691,11.905 06,0003,0005,0947.3,+20.3,026,0130,1776679991,11.87 01,0003,0005,0947.3,+20.3,025,0144,1776680291,11.862 09,0004,0006,0947.4,+21.1,025,0130,1776680591,11.899 09,0004,0006,0946.9,+20.5,027,0139,1776680892,12.01 04,0004,0006,0946.9,+21.5,029,0165,1776681192,12.01 04,0003,0005,0946.8,+21.2,027,0125,1776681492,12.001 04,0006,0008,0946.9,+21.0,028,0136,1776681792,12.001 01,0004,0006,0946.9,+20.8,028,0157,1776682091,11.986 04,0005,0007,0946.7,+20.8,030,0134,1776682691,11.985 01,0003,0005,0946.8,+20.4,029,0136,1776682991,11.965 06,0004,0006,0946.4,+21.4,028,0126,1776683591,11.95 06,0004,0006,0946.4,+20.7,028,0136,1776684191,11.978 09,0003,0005,0946.4,+20.5,031,0148,1776684492,12.085 09,0004,0006,0946.5,+20.7,029,0141,1776684792,12.093 06,0008,0011,0946.4,+20.9,030,0141,1776685392,12.07 99,0005,0007,0946.2,+21.3,029,0138,1776685992,12.073 09,0004,0006,0946.2,+20.6,027,0133,1776686892,12.053 09,0007,0010,0946.1,+20.0,030,0138,1776687792,12.076 06,0017,0023,0946.2,+19.9,031,0156,1776688692,12.164 04,0004,0006,0946.1,+19.9,030,0141,1776688992,12.168 04,0007,0010,0945.8,+20.7,029,0133,1776689292,12.162 06,0004,0006,0945.5,+20.8,027,0136,1776691392,12.14 99,0005,0007,0945.4,+18.9,031,0121,1776692892,12.243 09,0005,0007,0945.8,+19.1,031,0130,1776693492,12.219 13,0008,0011,0946.1,+17.3,034,0130,1776697092,12.306 16,0004,0006,0951.6,+08.1,049,0123,1776924498,18.705 16,0003,0005,0951.5,+08.4,047,0150,1776924798,18.712 18,0002,0003,0951.8,+08.7,046,0126,1776925398,18.74 18,0002,0003,0951.5,+09.2,045,0144,1776926898,18.86 21,0002,0003,0951.8,+09.0,044,0131,1776927198,18.827 21,0003,0005,0951.4,+08.8,044,0154,1776927798,18.809 18,0014,0018,0951.7,+09.1,044,0133,1776928398,18.814 21,0003,0005,0951.3,+09.8,042,0146,1776929598,18.965 21,0003,0005,0951.4,+10.3,041,0133,1776929898,18.954 16,0004,0006,0951.1,+11.0,041,0130,1776930198,18.951 21,0003,0005,0951.2,+10.9,039,0131,1776930498,18.933 21,0002,0003,0951.2,+11.0,038,0130,1776930798,18.935 16,0003,0005,0951.4,+10.8,038,0126,1776931098,18.933 18,0004,0006,0951.3,+10.7,038,0128,1776931398,18.935 16,0003,0005,0951.1,+11.4,036,0117,1776931698,18.912 21,0001,0002,0951.2,+12.5,033,0138,1776932298,18.944 16,0002,0003,0950.4,+13.8,027,0153,1776937099,19.173 13,0003,0005,0950.6,+13.8,026,0147,1776937699,19.151 11,0002,0003,0950.4,+13.5,025,0161,1776938299,19.128 18,0002,0003,0950.2,+14.6,025,0145,1776939499,19.104 13,0003,0005,0950.3,+14.9,024,0129,1776939799,19.145 16,0001,0002,0950.0,+15.1,025,0134,1776940399,19.253 18,0002,0003,0950.0,+15.8,022,0138,1776941599,19.227 16,0002,0003,0949.5,+16.0,024,0147,1776942799,19.215 13,0002,0003,0949.6,+14.5,024,0130,1776943399,19.229 18,0003,0005,0949.5,+14.0,023,0146,1776943699,19.347 18,0002,0003,0949.6,+15.3,022,0150,1776944299,19.324 18,0002,0003,0949.4,+15.6,024,0139,1776944599,19.325 18,0004,0006,0949.6,+14.0,024,0120,1776945199,19.312 16,0003,0005,0947.9,+17.1,019,0122,1776951199,19.534 18,0002,0003,0948.3,+17.4,018,0134,1776951499,19.528 18,0060,0080,0947.9,+18.8,019,0134,1776951799,19.519 16,0034,0047,0948.0,+19.1,018,0149,1776952099,19.525 11,0007,0010,0949.4,+14.7,028,0147,1777020501,21.567 06,0004,0006,0949.0,+15.3,026,0132,1777022301,21.542 11,0005,0007,0949.0,+16.1,026,0120,1777022601,21.567 13,0010,0013,0949.2,+15.6,023,0164,1777022901,21.681 09,0003,0005,0949.0,+15.8,025,0122,1777023501,21.669 09,0012,0016,0949.0,+16.1,024,0134,1777024401,21.656 11,0003,0005,0948.9,+16.9,024,0138,1777024701,21.656 06,0001,0002,0948.7,+16.8,024,0142,1777025601,21.627 11,0004,0006,0948.5,+16.6,024,0132,1777025901,21.63 09,0005,0007,0948.4,+17.8,026,0148,1777026801,21.779 09,0002,0003,0948.4,+17.8,026,0151,1777027101,21.759 09,0003,0005,0948.6,+17.8,025,0117,1777027401,21.76 09,0003,0005,0948.7,+17.5,025,0143,1777027701,21.761 09,0003,0005,0948.3,+17.4,025,0144,1777028001,21.749 09,0003,0005,0948.2,+18.0,024,0128,1777028301,21.739 09,0003,0005,0948.2,+17.6,022,0125,1777028601,21.736 09,0002,0003,0948.1,+18.5,025,0127,1777028901,21.739 04,0007,0010,0948.4,+18.2,023,0144,1777029201,21.736 09,0002,0003,0948.0,+18.3,024,0142,1777029501,21.726 11,0002,0003,0948.1,+18.8,024,0118,1777029801,21.767 09,0002,0003,0948.2,+18.6,022,0132,1777030101,21.861 06,0002,0003,0948.0,+19.1,025,0119,1777030401,21.874 09,0001,0002,0947.9,+19.3,022,0137,1777030701,21.858 06,0002,0003,0947.9,+19.3,023,0120,1777031001,21.856 13,0002,0003,0947.9,+19.5,021,0130,1777031301,21.869 06,0002,0003,0947.7,+19.2,022,0142,1777031601,21.847 09,0003,0005,0947.8,+19.9,024,0141,1777031901,21.842 99,0002,0003,0947.6,+20.1,023,0129,1777032201,21.849 06,0001,0002,0947.8,+20.1,022,0125,1777032501,21.831 09,0002,0003,0947.7,+20.5,022,0128,1777032801,21.822 09,0002,0003,0947.8,+20.5,022,0138,1777033101,21.818 06,0002,0003,0947.8,+20.1,021,0127,1777033401,21.854 11,0002,0003,0947.6,+20.1,021,0131,1777033701,21.972 06,0003,0005,0947.2,+20.6,023,0137,1777034001,21.951 09,0002,0003,0947.2,+20.6,020,0121,1777034301,21.945 06,0001,0002,0947.5,+20.7,022,0129,1777034601,21.953 11,0002,0003,0947.4,+20.8,023,0129,1777034901,21.945 09,0002,0003,0947.1,+20.6,022,0141,1777035201,21.929 99,0002,0003,0947.3,+20.7,020,0131,1777035501,21.927 11,0002,0003,0947.3,+21.4,019,0146,1777035801,21.932 09,0004,0006,0947.2,+21.1,022,0136,1777036101,21.922 06,0005,0007,0947.3,+20.9,020,0143,1777036401,21.907 06,0005,0007,0947.3,+21.8,019,0137,1777037001,21.94 06,0002,0003,0946.9,+21.6,019,0139,1777037302,22.067 99,0003,0005,0947.0,+22.3,018,0126,1777037602,22.076 04,0007,0010,0947.1,+23.2,019,0129,1777037902,22.074 06,0002,0003,0947.0,+24.1,019,0141,1777038202,22.07 11,0005,0007,0946.9,+24.0,018,0151,1777038502,22.071 11,0002,0003,0947.0,+23.7,017,0118,1777038802,22.071 11,0001,0002,0946.8,+24.2,018,0107,1777039102,22.068 09,0001,0002,0946.7,+23.9,018,0132,1777039402,22.068 06,0002,0003,0946.5,+24.3,016,0154,1777039702,22.055 06,0002,0003,0946.7,+25.2,017,0152,1777040002,22.052 06,0001,0002,0946.7,+25.0,015,0145,1777040302,22.057 06,0003,0005,0946.9,+23.6,018,0129,1777040902,22.191 06,0001,0002,0946.8,+24.2,016,0123,1777041202,22.196 04,0001,0002,0946.8,+24.4,015,0131,1777041502,22.193 09,0003,0005,0946.7,+24.6,016,0145,1777041802,22.176 06,0002,0003,0946.8,+25.2,015,0152,1777042102,22.183 09,0003,0005,0946.8,+25.1,015,0121,1777042402,22.172 09,0001,0002,0946.8,+23.7,016,0132,1777042702,22.174 09,0003,0005,0946.7,+25.4,015,0146,1777043002,22.156 06,0002,0003,0946.8,+25.1,016,0129,1777043302,22.164 04,0002,0003,0946.8,+24.4,017,0116,1777043602,22.163 09,0002,0003,0946.6,+23.4,018,0158,1777043902,22.151 06,0002,0003,0946.8,+23.2,017,0132,1777044502,22.294 09,0002,0003,0946.7,+25.0,016,0150,1777044802,22.292 06,0001,0002,0946.7,+23.7,017,0161,1777045102,22.28 09,0002,0003,0946.7,+24.3,016,0132,1777045702,22.256 09,0003,0005,0946.8,+24.8,016,0125,1777046002,22.253 04,0002,0003,0946.8,+24.4,017,0136,1777046302,22.258 09,0002,0003,0947.1,+24.6,016,0146,1777046602,22.27 06,0002,0003,0946.8,+23.3,017,0138,1777047202,22.229 11,0003,0005,0946.9,+23.2,018,0129,1777047502,22.23 04,0005,0007,0947.3,+21.1,020,0137,1777048102,22.357 09,0003,0005,0947.2,+21.3,020,0145,1777048402,22.337 06,0002,0003,0947.3,+20.2,021,0141,1777049002,22.333 06,0003,0005,0947.3,+18.9,024,0140,1777049302,22.315 11,0003,0005,0947.4,+17.2,027,0128,1777050202,22.266 11,0002,0003,0947.7,+17.1,027,0152,1777050502,22.248 09,0009,0012,0950.1,+08.6,050,0156,1777061902,22.658 09,0012,0016,0950.0,+07.2,055,0145,1777063102,22.807 11,0012,0016,0950.1,+07.5,054,0132,1777063402,22.612 09,0011,0015,0950.3,+07.0,055,0134,1777065502,22.578 11,0022,0029,0950.3,+06.7,056,0147,1777066102,22.723 09,0015,0021,0950.3,+06.6,057,0136,1777066702,22.711 09,0010,0013,0950.4,+06.7,056,0160,1777067302,22.908 11,0005,0007,0950.6,+06.0,058,0138,1777069402,22.897 11,0005,0007,0951.0,+05.6,059,0132,1777071502,24 09,0004,0006,0951.0,+05.7,059,0135,1777071802,22.994 11,0006,0008,0950.8,+05.3,060,0139,1777072102,22.991 11,0008,0011,0950.8,+05.5,059,0149,1777072402,22.988 11,0007,0010,0950.8,+05.2,060,0131,1777072702,22.98 99,0007,0010,0951.0,+05.1,060,0122,1777073003,23.008 09,0008,0011,0950.6,+05.0,060,0132,1777073303,23.138 11,0005,0007,0950.7,+04.7,061,0147,1777073603,23.122 11,0004,0006,0950.6,+04.9,060,0134,1777073903,23.127 09,0004,0006,0950.5,+04.8,061,0129,1777074203,23.117 11,0005,0007,0950.7,+05.0,060,0138,1777074503,23.108 09,0005,0007,0950.5,+05.0,060,0148,1777074803,23.115 11,0003,0005,0950.4,+04.8,060,0127,1777075103,23.112 11,0004,0006,0950.5,+04.1,062,0140,1777075403,23.116 11,0005,0007,0950.7,+04.5,061,0133,1777075703,23.135 11,0005,0007,0950.5,+04.5,061,0150,1777076003,23.107 11,0005,0007,0950.6,+04.4,061,0135,1777076303,23.105 11,0005,0007,0950.9,+04.3,062,0152,1777076603,23.136 11,0005,0007,0950.8,+04.3,061,0155,1777076903,23.253 11,0004,0006,0950.6,+04.5,061,0146,1777077203,23.246 11,0003,0005,0950.6,+04.1,063,0143,1777077503,23.242 11,0006,0008,0951.0,+04.1,063,0136,1777078703,23.246 09,0005,0007,0950.9,+04.2,062,0145,1777079303,23.231 11,0004,0006,0950.4,+03.8,063,0135,1777080503,23.378 11,0011,0015,0950.6,+04.3,062,0128,1777083203,23.342 11,0007,0010,0950.6,+03.5,064,0155,1777084403,23.484 11,0006,0008,0950.8,+05.2,060,0155,1777085603,23.476 11,0005,0007,0950.6,+05.2,060,0137,1777085903,23.475 13,0009,0012,0950.8,+05.5,059,0107,1777087103,23.463 13,0004,0006,0950.6,+05.5,059,0132,1777087403,23.5 11,0004,0006,0950.7,+03.9,064,0125,1777088303,23.612 09,0008,0011,0951.3,+07.3,058,0125,1777093403,23.522 09,0004,0006,0951.9,+10.4,048,0142,1777097003,23.632 11,0054,0073,0952.3,+12.7,045,0127,1777099403,23.766 11,0015,0021,0952.3,+13.4,043,0151,1777100303,23.748 13,0010,0013,0952.0,+14.1,041,0140,1777101503,23.737 13,0008,0011,0952.0,+15.3,038,0135,1777103003,23.862 11,0011,0015,0952.1,+15.6,034,0135,1777104203,23.856 13,0011,0015,0951.7,+16.6,034,0144,1777104803,23.833 11,0010,0013,0951.7,+16.9,032,0123,1777106003,23.964 13,0007,0010,0951.7,+17.1,029,0155,1777107803,23.943 13,0007,0010,0951.4,+17.7,031,0137,1777108103,23.933 13,0005,0007,0951.6,+18.0,032,0141,1777108403,23.924 13,0003,0005,0951.7,+18.2,031,0134,1777108703,23.926 13,0005,0007,0951.5,+17.5,028,0148,1777109003,23.953 16,0005,0007,0951.5,+18.4,030,0137,1777109304,24.077 13,0005,0007,0951.4,+18.8,030,0125,1777109604,24.066 13,0011,0015,0951.3,+18.8,028,0139,1777109904,24.06 13,0011,0015,0951.5,+18.8,029,0136,1777110204,24.047 16,0008,0011,0951.3,+18.8,027,0127,1777110504,24.054 13,0005,0007,0951.1,+18.9,028,0143,1777110804,24.041 13,0002,0003,0951.0,+18.7,027,0141,1777111104,24.033 13,0002,0003,0951.1,+18.7,026,0151,1777111404,24.04 13,0005,0007,0951.1,+19.0,027,0139,1777111704,24.022 13,0005,0007,0950.8,+19.0,026,0136,1777112004,24.015 13,0009,0012,0950.6,+18.8,025,0118,1777112304,24.015 13,0010,0013,0950.6,+20.0,027,0134,1777112604,24.054 13,0008,0011,0950.8,+20.0,026,0126,1777112904,24.166 13,0004,0006,0950.6,+20.2,028,0155,1777113204,24.166 11,0002,0003,0950.8,+19.4,025,0144,1777113504,24.158 13,0006,0008,0950.4,+19.5,025,0129,1777113804,24.145 11,0025,0034,0950.3,+20.5,026,0133,1777114104,24.145 13,0011,0015,0950.5,+20.8,027,0138,1777114404,24.138 13,0009,0012,0950.4,+20.7,026,0132,1777114704,24.122 11,0007,0010,0950.3,+21.3,026,0153,1777115004,24.116 11,0009,0012,0950.4,+20.3,025,0144,1777115304,24.117 11,0019,0026,0950.2,+20.2,023,0134,1777115604,24.111 11,0031,0043,0949.8,+21.6,025,0142,1777116204,24.145 11,0013,0017,0949.9,+21.6,024,0126,1777116504,24.258 11,0016,0022,0949.7,+21.5,025,0155,1777116804,24.248 09,0012,0016,0949.9,+21.2,023,0123,1777117404,24.227 11,0014,0018,0949.7,+21.7,023,0148,1777117704,24.218 13,0007,0010,0949.9,+22.0,023,0139,1777118304,24.24 13,0019,0026,0949.5,+22.3,024,0133,1777118604,24.214 09,0013,0017,0949.5,+22.2,022,0136,1777119204,24.21 11,0011,0015,0949.2,+22.8,023,0124,1777119804,24.235 99,0016,0022,0949.4,+22.3,022,0120,1777120104,24.345 11,0011,0015,0949.2,+22.4,021,0135,1777120404,24.343 11,0011,0015,0949.4,+21.4,021,0129,1777120704,24.331 09,0007,0010,0948.9,+23.0,022,0143,1777121304,24.331 11,0006,0008,0949.2,+23.6,024,0105,1777121604,24.324 09,0009,0012,0949.0,+22.5,023,0146,1777121904,24.317 11,0005,0007,0948.6,+23.4,022,0129,1777122804,24.301 09,0005,0007,0949.0,+23.1,022,0133,1777123104,24.313 99,0011,0015,0948.7,+23.9,022,0125,1777123404,24.333 09,0013,0017,0948.7,+24.2,019,0147,1777123704,24.448 09,0006,0008,0948.4,+26.0,023,0135,1777124004,24.486 06,0014,0018,0948.6,+26.1,021,0145,1777124304,24.474 06,0005,0007,0948.2,+26.7,021,0137,1777124604,24.481 09,0010,0013,0948.2,+25.7,019,0141,1777124904,24.468 09,0009,0012,0947.9,+26.2,021,0139,1777125204,24.461 09,0009,0012,0948.1,+27.0,018,0101,1777125504,24.451 06,0005,0007,0947.9,+26.5,019,0119,1777125804,24.461 11,0008,0011,0948.0,+27.6,020,0129,1777126104,24.463 09,0008,0011,0947.9,+27.0,018,0139,1777126404,24.457 11,0005,0007,0948.0,+27.7,017,0131,1777126704,24.454 13,0003,0005,0948.0,+26.7,017,0126,1777127004,24.487 16,0009,0012,0947.8,+28.1,017,0145,1777127304,24.608 11,0014,0018,0948.0,+27.4,016,0140,1777127604,24.604 09,0004,0006,0947.9,+26.2,017,0154,1777127904,24.597 13,0006,0008,0948.2,+28.2,018,0137,1777128204,24.593 09,0004,0006,0947.7,+28.3,018,0130,1777128504,24.596 09,0007,0010,0947.6,+28.0,016,0132,1777128804,24.594 09,0003,0005,0947.9,+27.0,016,0143,1777129104,24.593 11,0003,0005,0947.7,+28.5,015,0111,1777129404,24.577 11,0010,0013,0947.6,+28.4,017,0134,1777129704,24.577 09,0007,0010,0947.7,+28.3,017,0145,1777130004,24.582 11,0003,0005,0947.8,+27.2,017,0117,1777130304,24.568 09,0005,0007,0947.6,+26.3,017,0134,1777130604,24.605 06,0006,0008,0947.8,+28.9,013,0150,1777130904,24.704 09,0005,0007,0947.7,+28.1,014,0154,1777131204,24.682 09,0006,0008,0947.7,+21.3,029,0139,1777133304,24.619 06,0003,0005,0947.8,+20.6,031,0115,1777134204,24.604 06,0004,0006,0947.7,+19.8,035,0127,1777134804,24.697 09,0021,0028,0948.1,+16.7,042,0143,1777136904,24.639 06,0024,0032,0948.3,+16.5,041,0135,1777137504,24.629 11,0006,0008,0948.5,+16.3,040,0147,1777137804,24.664 11,0005,0007,0948.7,+15.5,042,0153,1777139604,24.728 06,0004,0006,0948.7,+15.2,040,0129,1777140204,24.711 09,0006,0008,0948.9,+15.5,038,0137,1777140804,24.699 09,0013,0017,0948.9,+14.9,039,0139,1777141104,24.699 09,0008,0011,0949.2,+13.2,047,0141,1777142004,24.855 11,0003,0005,0948.9,+13.3,047,0138,1777142304,24.823 09,0005,0007,0949.5,+12.9,048,0127,1777142604,24.818 04,0006,0008,0949.6,+12.6,049,0141,1777142904,24.804 06,0005,0007,0949.4,+12.8,048,0123,1777143204,24.805 09,0005,0007,0949.8,+13.0,045,0136,1777143504,24.803 04,0005,0007,0949.7,+12.8,045,0134,1777143804,24.822 06,0005,0007,0949.8,+12.6,045,0152,1777144104,24.792 06,0003,0005,0949.9,+12.2,047,0140,1777144404,24.783 18,0007,0010,0949.8,+11.8,048,0129,1777145004,24.801 16,0012,0016,0949.7,+11.8,048,0135,1777145304,24.914 16,0013,0017,0949.9,+11.9,046,0155,1777145604,24.914 16,0010,0013,0949.8,+11.4,048,0114,1777145904,24.902 18,0008,0011,0949.9,+10.9,048,0124,1777146505,25.053 18,0008,0011,0950.2,+10.5,051,0146,1777146804,24.893 18,0007,0010,0949.8,+10.5,050,0154,1777147104,24.902 18,0005,0007,0949.8,+10.0,051,0131,1777147704,24.885 18,0005,0007,0950.0,+09.7,050,0123,1777148304,24.877 18,0004,0006,0949.8,+09.5,051,0142,1777148604,24.892 18,0005,0007,0949.6,+09.9,050,0120,1777148905,25.024 18,0005,0007,0949.9,+09.7,050,0115,1777149205,25.015 18,0007,0010,0949.7,+09.5,052,0116,1777149504,24.991 18,0004,0006,0949.8,+09.2,052,0117,1777149805,25.207 18,0003,0005,0950.0,+09.0,052,0121,1777150104,24.986 18,0006,0008,0950.0,+09.2,052,0126,1777150404,24.976 18,0004,0006,0949.6,+09.1,052,0140,1777150704,24.983 18,0004,0006,0949.9,+08.8,053,0126,1777151304,24.961 18,0003,0005,0950.0,+08.5,053,0141,1777151604,24.953 16,0005,0007,0949.8,+08.4,053,0129,1777152204,24.983 16,0003,0005,0949.7,+08.4,053,0143,1777152505,25.093 18,0003,0005,0949.8,+08.0,055,0146,1777152805,25.093 16,0004,0006,0950.0,+08.1,054,0145,1777153105,25.099 16,0005,0007,0949.9,+07.7,056,0126,1777153405,25.268 18,0004,0006,0950.1,+07.7,056,0162,1777153705,25.274 16,0003,0005,0950.0,+07.7,055,0143,1777154305,25.267 18,0005,0007,0950.1,+07.8,054,0157,1777154605,25.263 16,0005,0007,0949.8,+07.5,056,0122,1777154905,25.255 18,0005,0007,0949.9,+07.3,056,0147,1777155205,25.076 16,0006,0008,0949.8,+07.3,056,0122,1777155505,25.064 18,0005,0007,0949.9,+07.1,057,0114,1777155805,25.086 18,0004,0006,0949.6,+07.2,056,0155,1777156105,25.397 18,0004,0006,0949.9,+07.6,055,0139,1777156405,25.39 21,0005,0007,0949.7,+07.5,055,0136,1777156705,25.391 18,0005,0007,0949.9,+07.2,055,0111,1777157005,25.375 16,0006,0008,0950.0,+06.9,057,0119,1777157305,25.376 16,0008,0011,0949.7,+07.1,057,0132,1777157605,25.368 16,0005,0007,0949.7,+07.1,057,0140,1777157905,25.361 18,0005,0007,0950.0,+07.5,055,0142,1777158205,25.363 18,0008,0011,0949.9,+07.2,057,0150,1777158505,25.363 18,0006,0008,0949.7,+07.3,056,0136,1777158805,25.164 18,0005,0007,0949.8,+06.4,059,0145,1777159105,25.351 18,0005,0007,0949.7,+06.4,059,0141,1777159405,25.386 18,0004,0006,0949.9,+06.6,058,0153,1777159705,25.507 18,0005,0007,0949.8,+06.5,059,0147,1777160005,25.494 18,0004,0006,0949.8,+06.4,059,0123,1777160305,25.492 18,0004,0006,0950.1,+06.2,059,0127,1777160605,25.503 16,0008,0011,0949.8,+06.5,058,0132,1777160905,25.49 18,0004,0006,0950.0,+05.7,060,0134,1777161205,25.484 16,0005,0007,0949.8,+06.0,060,0145,1777161505,25.481 99,0005,0007,0950.2,+06.3,059,0143,1777161805,25.478 16,0004,0006,0949.7,+06.3,059,0131,1777162105,25.475 18,0004,0006,0950.0,+05.7,060,0115,1777162405,25.47 18,0004,0006,0949.8,+06.0,060,0148,1777162705,25.472 18,0003,0005,0949.9,+05.1,062,0119,1777163005,25.502 18,0003,0005,0950.1,+05.9,059,0136,1777163605,25.616 18,0004,0006,0949.7,+04.9,063,0126,1777164505,25.603 16,0003,0005,0949.6,+05.6,060,0132,1777165405,25.398 16,0003,0005,0949.9,+04.7,062,0132,1777166005,25.577 18,0005,0007,0949.8,+05.3,061,0146,1777166305,25.59 16,0004,0006,0949.9,+05.1,061,0148,1777166605,25.619 16,0005,0007,0949.9,+04.9,061,0123,1777168405,25.703 16,0005,0007,0950.7,+03.1,065,0136,1777176205,25.945 18,0016,0022,0950.3,+03.9,064,0148,1777177105,25.927 18,0005,0007,0950.8,+07.7,055,0131,1777179805,25.869 13,0003,0005,0951.5,+11.8,047,0142,1777183705,25.987 16,0003,0005,0951.2,+12.3,043,0145,1777184606,26.018 16,0001,0002,0951.3,+12.6,043,0143,1777184906,26.127 18,0003,0005,0951.1,+13.6,038,0142,1777186406,26.104 11,0006,0008,0951.0,+14.7,038,0136,1777187306,26.11 09,0010,0013,0951.0,+15.5,039,0140,1777188206,26.122 09,0005,0007,0950.9,+16.2,037,0128,1777189406,26.222 09,0005,0007,0950.9,+16.1,035,0146,1777190006,26.219 13,0006,0008,0950.8,+16.8,036,0153,1777190306,26.205 09,0007,0010,0950.8,+17.0,035,0138,1777190606,26.197 06,0004,0006,0950.5,+18.0,034,0131,1777191806,26.215 09,0006,0008,0950.4,+18.2,033,0140,1777192406,26.337 06,0005,0007,0950.6,+18.8,032,0141,1777192706,26.319 06,0057,0076,0950.4,+19.1,031,0124,1777193006,26.312 09,0012,0016,0950.4,+19.4,029,0133,1777193306,26.304 09,0010,0013,0950.6,+19.5,028,0126,1777193606,26.3 09,0006,0008,0950.1,+19.7,028,0128,1777193906,26.305 09,0015,0021,0950.3,+20.0,028,0161,1777194206,26.302 09,0009,0012,0950.2,+20.4,028,0123,1777194506,26.298 11,0026,0036,0950.1,+20.3,028,0115,1777194806,26.291 06,0053,0071,0950.1,+20.4,025,0147,1777195106,26.299 09,0160,0215,0950.2,+20.4,025,0149,1777195406,26.324 04,0015,0021,0950.1,+20.5,027,0135,1777195706,26.436 06,0016,0022,0950.3,+20.6,024,0125,1777196006,26.43 11,0021,0028,0949.8,+21.4,028,0127,1777196606,26.422 09,0013,0017,0950.0,+21.7,027,0128,1777196906,26.411 11,0022,0029,0950.0,+22.0,027,0122,1777197206,26.399 11,0013,0017,0949.8,+21.4,024,0131,1777197506,26.397 09,0018,0024,0949.8,+21.6,023,0107,1777197806,26.387 13,0009,0012,0949.9,+21.7,024,0135,1777198106,26.395 09,0011,0015,0949.8,+21.5,023,0121,1777198406,26.38 09,0013,0017,0949.6,+22.1,025,0139,1777198706,26.374 13,0013,0017,0950.0,+21.7,024,0142,1777199006,26.404 09,0018,0024,0949.8,+22.4,024,0138,1777199306,26.53 11,0015,0021,0949.7,+22.3,024,0135,1777199606,26.514 11,0010,0013,0949.5,+22.2,022,0129,1777199906,26.51 13,0008,0011,0949.6,+22.5,024,0156,1777200206,26.505 11,0004,0006,0949.3,+23.2,023,0146,1777200506,26.502 06,0003,0005,0949.7,+23.4,020,0144,1777201106,26.492 06,0005,0007,0949.3,+22.9,020,0143,1777201406,26.474 06,0003,0005,0949.2,+23.2,021,0140,1777201706,26.472 16,0002,0003,0949.1,+23.2,020,0122,1777202006,26.475 09,0002,0003,0949.3,+23.4,021,0122,1777202306,26.468 04,0002,0003,0949.5,+23.6,020,0128,1777202606,26.504 11,0002,0003,0949.3,+23.9,021,0143,1777202906,26.614 11,0006,0008,0949.2,+23.8,021,0137,1777203206,26.613 13,0003,0005,0949.5,+24.5,019,0134,1777203506,26.602 04,0002,0003,0949.3,+24.1,019,0147,1777203806,26.598 09,0007,0010,0949.2,+24.6,021,0123,1777204106,26.593 04,0005,0007,0949.0,+24.5,021,0140,1777204406,26.583 04,0009,0012,0949.0,+24.5,020,0130,1777204706,26.578 06,0005,0007,0949.1,+24.8,020,0127,1777205306,26.559 01,0002,0003,0949.1,+24.8,018,0130,1777205606,26.554 11,0010,0013,0948.7,+24.6,017,0131,1777205906,26.557 04,0005,0007,0948.9,+25.1,019,0130,1777206206,26.607 11,0003,0005,0949.2,+24.8,018,0139,1777206506,26.709 09,0006,0008,0948.8,+25.1,017,0135,1777206806,26.715 06,0003,0005,0949.0,+24.7,018,0159,1777207106,26.696 11,0002,0003,0948.8,+25.0,017,0137,1777207406,26.694 09,0003,0005,0948.8,+24.9,018,0137,1777207706,26.683 00,0002,0003,0949.0,+25.1,017,0134,1777208006,26.677 06,0007,0010,0948.8,+25.5,017,0112,1777208306,26.676 11,0011,0015,0948.9,+25.5,018,0135,1777208606,26.667 01,0002,0003,0948.7,+25.6,018,0130,1777208906,26.665 04,0001,0002,0948.6,+25.7,018,0126,1777209206,26.654 09,0002,0003,0948.8,+25.7,018,0126,1777209506,26.651 01,0002,0003,0948.7,+26.2,015,0138,1777209806,26.691 01,0003,0005,0948.8,+25.8,016,0127,1777210106,26.807 04,0003,0005,0948.7,+26.6,017,0151,1777210406,26.807 09,0002,0003,0948.7,+26.6,015,0139,1777210706,26.79 01,0004,0006,0948.8,+26.5,014,0144,1777211006,26.815 04,0004,0006,0948.4,+27.7,015,0157,1777211306,26.789 99,0001,0002,0948.6,+27.9,016,0134,1777211606,26.799 09,0002,0003,0948.5,+27.3,014,0116,1777211906,26.79 01,0005,0007,0948.5,+28.1,014,0131,1777212206,26.793 09,0001,0002,0949.0,+27.2,013,0132,1777212506,26.778 06,0006,0008,0948.9,+26.7,014,0147,1777212806,26.785 01,0003,0005,0948.9,+28.3,014,0134,1777213106,26.776 00,0003,0005,0948.8,+28.2,014,0121,1777213406,26.815 09,0002,0003,0949.0,+27.6,014,0126,1777213706,26.935 99,0002,0003,0948.8,+27.7,015,0127,1777214006,26.934 09,0003,0005,0948.8,+28.0,013,0145,1777214306,26.931 00,0004,0006,0949.0,+27.0,014,0133,1777214606,26.935 09,0003,0005,0948.9,+27.1,015,0129,1777214906,26.913 06,0002,0003,0949.5,+28.5,013,0116,1777215206,26.907 99,0002,0003,0949.4,+27.0,015,0138,1777215506,26.905 04,0002,0003,0949.1,+27.0,014,0128,1777215806,26.89 01,0004,0006,0949.1,+28.3,015,0149,1777216106,26.889 01,0003,0005,0949.5,+28.2,015,0116,1777216406,26.887 11,0002,0003,0949.2,+27.6,015,0133,1777216706,26.889 04,0004,0006,0949.3,+27.6,015,0137,1777217006,26.92 06,0005,0007,0949.4,+27.1,015,0141,1777217307,27.022 00,0001,0002,0949.4,+25.9,014,0125,1777217907,27.016 11,0005,0007,0949.7,+26.8,014,0114,1777218423,3.147 04,0002,0003,0949.9,+26.7,014,0135,1777218723,3.147 06,0004,0006,0949.7,+26.0,014,0152,1777219023,3.139 09,0001,0002,0949.8,+25.4,015,0141,1777219323,3.129 06,0003,0005,0950.2,+23.6,017,0158,1777220823,3.208 11,0002,0003,0950.3,+22.6,019,0139,1777221423,3.205 09,0005,0007,0950.3,+22.5,019,0136,1777221723,3.191 09,0004,0006,0950.5,+21.4,021,0149,1777222323,3.159 11,0004,0006,0950.5,+21.1,021,0106,1777222623,3.16 11,0003,0005,0950.7,+20.8,021,0139,1777222923,3.143 09,0004,0006,0951.0,+19.7,024,0138,1777223523,3.129 06,0004,0006,0950.9,+19.2,023,0121,1777224423,3.248 09,0003,0005,0951.3,+18.0,025,0117,1777225923,3.201 06,0003,0005,0951.7,+17.3,026,0137,1777226823,3.182 06,0004,0006,0951.8,+17.4,024,0140,1777227123,3.184 06,0002,0003,0951.7,+17.1,024,0142,1777227423,3.172 09,0003,0005,0952.4,+16.7,024,0127,1777228323,3.316 09,0003,0005,0952.2,+16.1,025,0118,1777228923,3.299 06,0002,0003,0952.8,+14.9,030,0142,1777229823,3.256 09,0003,0005,0952.9,+13.9,033,0126,1777230423,3.242 09,0005,0007,0953.5,+11.0,042,0141,1777233123,3.346 06,0005,0007,0953.7,+10.2,045,0144,1777234323,3.331 06,0007,0010,0954.0,+09.8,046,0137,1777234623,3.327 06,0005,0007,0954.4,+09.5,047,0149,1777235823,3.466 06,0010,0013,0954.3,+09.3,047,0134,1777236123,3.455 06,0007,0010,0954.2,+09.0,048,0134,1777236423,3.443 06,0004,0006,0954.3,+09.0,047,0133,1777236723,3.445 09,0005,0007,0954.7,+09.0,048,0143,1777237023,3.445 11,0005,0007,0954.5,+09.1,047,0145,1777237323,3.452 13,0003,0005,0954.8,+09.3,046,0132,1777237623,3.427 11,0006,0008,0954.7,+08.5,049,0124,1777237923,3.424 11,0003,0005,0954.8,+08.9,047,0128,1777238223,3.636 99,0005,0007,0954.7,+08.3,050,0124,1777238523,3.418 11,0004,0006,0954.8,+08.0,050,0135,1777238823,3.548 09,0005,0007,0954.9,+08.3,048,0138,1777239123,3.565 99,0004,0006,0954.7,+07.7,051,0143,1777239423,3.737 11,0005,0007,0955.0,+08.1,049,0135,1777239723,3.739 11,0005,0007,0955.1,+08.0,049,0132,1777240023,3.73 09,0004,0006,0954.9,+07.5,050,0152,1777240323,3.73 06,0004,0006,0955.1,+07.8,049,0135,1777240623,3.531 06,0003,0005,0954.9,+07.1,051,0144,1777240923,3.745 06,0004,0006,0955.0,+07.5,050,0139,1777241223,3.714 06,0003,0005,0955.0,+07.0,050,0144,1777241523,3.707 04,0007,0010,0955.1,+06.8,051,0142,1777241823,3.708 11,0007,0010,0954.9,+06.7,051,0131,1777242123,3.51 11,0005,0007,0955.0,+06.3,054,0148,1777242423,3.844 06,0005,0007,0955.1,+06.5,051,0148,1777242723,3.846 06,0006,0008,0955.0,+06.3,050,0145,1777243023,3.837 06,0004,0006,0955.0,+05.9,051,0124,1777243623,3.835 13,0003,0005,0955.0,+06.3,050,0135,1777243923,3.832 09,0003,0005,0955.0,+06.1,048,0136,1777244223,3.828 11,0003,0005,0955.1,+06.0,050,0136,1777244523,3.811 09,0002,0003,0955.3,+05.8,050,0135,1777244823,3.805 06,0005,0007,0955.2,+05.4,051,0149,1777245423,3.799 11,0003,0005,0955.0,+04.5,049,0142,1777247523,3.948 04,0003,0005,0955.0,+04.6,049,0141,1777248123,3.931 09,0004,0006,0955.0,+04.6,046,0152,1777249924,4.078 06,0003,0005,0955.2,+04.2,049,0168,1777250224,4.077 04,0003,0005,0955.1,+03.4,051,0137,1777252324,4.06 04,0005,0007,0954.8,+03.4,052,0125,1777253824,4.191 00,0002,0003,0955.5,+02.2,056,0124,1777261924,4.431 13,0008,0011,0956.7,+05.7,046,0136,1777264924,4.584 13,0007,0010,0956.6,+08.6,037,0132,1777266124,4.561 16,0006,0008,0956.7,+10.0,032,0124,1777266724,4.366 13,0004,0006,0956.7,+10.9,031,0135,1777267624,4.687 13,0005,0007,0956.9,+11.9,028,0137,1777269124,4.508 13,0003,0005,0956.9,+12.2,028,0148,1777269424,4.491 16,0004,0006,0956.6,+12.8,025,0133,1777270024,4.478 16,0004,0006,0956.9,+13.1,026,0114,1777270324,4.476 13,0003,0005,0957.0,+13.5,026,0145,1777271224,4.614 16,0008,0011,0956.8,+13.4,025,0111,1777271524,4.618 13,0005,0007,0956.9,+13.7,025,0139,1777271824,4.613 11,0007,0010,0956.7,+13.7,025,0134,1777272124,4.608 09,0006,0008,0956.5,+13.9,024,0139,1777272424,4.602 99,0002,0003,0956.8,+14.2,025,0129,1777272724,4.603 01,0004,0006,0956.7,+14.2,025,0123,1777273024,4.594 11,0006,0008,0956.5,+14.7,024,0137,1777273324,4.596 04,0006,0008,0956.5,+14.6,024,0128,1777273624,4.59 04,0004,0006,0956.7,+14.7,024,0128,1777273924,4.592 11,0002,0003,0956.6,+15.2,025,0147,1777274224,4.568 11,0008,0011,0956.8,+15.1,024,0111,1777274524,4.567 06,0002,0003,0956.6,+15.0,024,0141,1777274824,4.706 11,0004,0006,0956.4,+15.4,025,0128,1777275124,4.727 01,0012,0016,0956.5,+15.2,021,0126,1777275724,4.727 00,0004,0006,0956.6,+15.8,022,0136,1777276024,4.699 04,0006,0008,0956.9,+15.7,022,0123,1777276324,4.703 01,0006,0008,0956.8,+16.1,023,0145,1777276624,4.686 09,0005,0007,0956.8,+16.5,023,0129,1777276924,4.695 09,0003,0005,0956.7,+16.6,023,0151,1777277224,4.696 00,0006,0008,0956.6,+15.9,021,0130,1777277524,4.678 09,0004,0006,0956.5,+16.3,022,0129,1777277824,4.672 09,0003,0005,0956.3,+15.9,019,0128,1777278124,4.653 09,0003,0005,0956.2,+16.1,019,0135,1777278424,4.809 09,0007,0010,0956.7,+16.7,021,0121,1777278724,4.806 09,0007,0010,0956.0,+18.2,019,0151,1777281124,4.769 11,0003,0005,0956.0,+18.2,021,0123,1777281424,4.771 11,0004,0006,0956.2,+18.4,022,0132,1777281724,4.751 06,0010,0013,0956.1,+18.4,021,0133,1777282024,4.892 09,0005,0007,0955.8,+18.3,020,0128,1777282324,4.895 99,0006,0008,0955.9,+18.6,020,0151,1777282624,4.904 11,0012,0016,0955.6,+19.1,020,0123,1777282924,4.901 11,0019,0026,0955.4,+19.3,020,0142,1777283224,4.899 11,0015,0021,0955.7,+19.4,021,0135,1777283524,4.895 13,0017,0023,0955.3,+19.2,022,0124,1777283824,4.893 11,0027,0037,0955.3,+19.2,019,0146,1777284424,4.876 11,0007,0010,0955.1,+20.1,019,0126,1777285624,4.988 06,0008,0011,0955.0,+19.8,018,0134,1777285924,4.988 11,0011,0015,0954.8,+19.7,016,0135,1777286524,4.976 09,0006,0008,0954.9,+19.4,016,0120,1777286824,4.989 11,0007,0010,0954.8,+20.1,017,0139,1777287124,4.997 11,0007,0010,0954.6,+19.9,016,0138,1777287424,4.965 11,0004,0006,0954.7,+20.5,016,0120,1777288024,4.952 11,0008,0011,0954.6,+20.2,015,0117,1777288324,4.955 99,0007,0010,0954.4,+21.1,015,0151,1777288624,4.944 06,0004,0006,0954.4,+20.8,016,0135,1777289225,5.087 99,0006,0008,0954.3,+21.3,016,0150,1777289525,5.093 09,0004,0006,0954.2,+21.0,015,0139,1777289825,5.097 13,0005,0007,0953.9,+21.6,018,0123,1777290125,5.08 09,0004,0006,0954.1,+22.3,018,0128,1777290425,5.075 04,0006,0008,0953.7,+22.5,017,0139,1777291025,5.065 04,0004,0006,0953.8,+23.0,017,0138,1777291325,5.063 11,0007,0010,0953.9,+22.8,017,0128,1777291625,5.051 09,0005,0007,0953.6,+23.0,017,0135,1777291925,5.04 09,0006,0008,0953.6,+21.8,013,0152,1777292225,5.046 11,0004,0006,0953.6,+22.7,016,0138,1777292525,5.042 09,0003,0005,0953.3,+22.8,016,0097,1777292825,5.177 06,0005,0007,0953.3,+23.1,017,0137,1777293125,5.191 11,0006,0008,0953.3,+23.0,016,0139,1777293425,5.179 09,0004,0006,0953.1,+23.0,015,0157,1777293738,18.243 09,0004,0006,0953.5,+22.1,013,0142,1777294025,5.169 09,0009,0012,0952.9,+23.4,018,0133,1777294325,5.162 09,0011,0015,0952.9,+23.7,017,0142,1777294625,5.166 04,0011,0015,0952.9,+23.6,018,0108,1777294925,5.162 99,0006,0008,0952.8,+23.6,015,0135,1777295225,5.148 04,0010,0013,0952.8,+23.5,014,0159,1777295525,5.139 06,0003,0005,0952.1,+27.9,012,0132,1777299766,46.361 06,0006,0008,0951.9,+28.0,012,0138,1777300026,6.835 09,0003,0005,0952.1,+27.9,011,0150,1777300325,5.439 09,0004,0006,0951.7,+27.8,010,0130,1777301525,5.433 06,0009,0012,0951.8,+27.9,010,0147,1777301825,5.409 06,0011,0015,0951.7,+28.3,011,0128,1777302152,32.608 09,0003,0005,0951.8,+27.3,011,0131,1777302425,5.427 06,0003,0005,0951.7,+27.8,014,0141,1777303038,18.021 01,0008,0011,0951.5,+26.4,014,0141,1777303325,5.386 11,0006,0008,0951.6,+26.6,016,0144,1777303625,5.526 04,0006,0008,0951.7,+26.3,015,0141,1777303925,5.528 04,0005,0007,0952.0,+25.7,016,0143,1777304225,5.536 01,0004,0006,0951.5,+25.7,016,0149,1777305159,39.42 06,0007,0010,0951.6,+24.4,018,0154,1777305425,5.475 99,0005,0007,0951.5,+24.3,017,0123,1777305725,5.475 06,0010,0013,0952.0,+24.9,016,0144,1777306325,5.469 11,0006,0008,0951.6,+24.0,018,0142,1777306625,5.443 06,0004,0006,0951.7,+23.5,018,0128,1777306925,5.442 09,0005,0007,0951.7,+22.5,019,0140,1777307225,5.604 06,0002,0003,0951.8,+22.8,019,0137,1777307525,5.582 09,0003,0005,0951.9,+21.9,021,0123,1777307825,5.566 01,0012,0016,0952.0,+20.2,025,0140,1777308732,12.251 01,0006,0008,0952.0,+19.5,028,0144,1777309075,55.694 01,0007,0010,0952.1,+17.4,033,0138,1777309925,5.483 04,0006,0008,0952.5,+14.5,041,0142,1777311125,5.611 04,0006,0008,0952.4,+14.7,040,0125,1777311725,5.578 06,0004,0006,0952.9,+13.9,041,0140,1777312925,5.545 04,0005,0007,0952.6,+12.1,046,0118,1777313225,5.546 16,0006,0008,0953.0,+13.4,042,0146,1777313525,5.54 13,0008,0011,0952.9,+12.9,044,0143,1777313825,5.537 11,0016,0022,0953.0,+12.5,045,0141,1777314125,5.538 11,0009,0012,0953.7,+11.8,045,0134,1777315954,34.62 13,0008,0011,0953.2,+11.1,048,0129,1777316225,5.639 11,0009,0012,0953.4,+11.2,047,0134,1777316825,5.629 13,0007,0010,0953.4,+11.0,047,0135,1777317125,5.623 13,0011,0015,0953.4,+10.4,050,0139,1777317725,5.613 11,0009,0012,0953.5,+10.4,049,0138,1777318025,5.76 16,0007,0010,0953.5,+10.0,051,0131,1777318325,5.759 11,0012,0016,0953.4,+09.3,053,0143,1777318925,5.747 09,0005,0007,0953.8,+10.0,050,0122,1777319225,5.763 04,0006,0008,0953.7,+10.0,050,0137,1777319534,14.891 09,0005,0007,0953.6,+08.7,054,0141,1777319825,5.735 09,0010,0013,0953.8,+09.0,053,0146,1777320125,5.741 13,0006,0008,0953.6,+09.3,052,0146,1777320425,5.719 16,0009,0012,0953.8,+09.2,053,0139,1777320725,5.721 06,0006,0008,0953.7,+09.1,053,0146,1777321025,5.712 99,0007,0010,0953.6,+09.0,053,0129,1777321325,5.704 04,0005,0007,0953.9,+08.9,054,0174,1777321625,5.87 09,0007,0010,0953.9,+08.9,054,0147,1777321925,5.866 04,0006,0008,0953.7,+08.8,054,0132,1777322225,5.854 06,0004,0006,0953.8,+08.3,055,0134,1777322525,5.853 06,0008,0011,0953.6,+08.3,055,0138,1777322825,5.846 06,0006,0008,0953.5,+08.0,056,0138,1777323125,5.843 06,0006,0008,0953.9,+08.2,055,0119,1777323425,5.829 06,0016,0022,0954.0,+08.1,054,0146,1777323725,5.829 06,0008,0011,0953.5,+08.0,055,0127,1777324025,5.831 04,0011,0015,0953.9,+07.1,058,0127,1777324326,6.829 09,0007,0010,0953.6,+07.5,056,0114,1777324925,5.802 04,0006,0008,0953.6,+07.6,055,0148,1777325225,5.978 06,0007,0010,0953.7,+07.2,057,0130,1777325525,5.959 04,0008,0011,0953.9,+07.3,056,0130,1777325825,5.949 09,0006,0008,0953.8,+06.4,059,0155,1777326126,6.173 06,0004,0006,0953.9,+06.5,058,0140,1777326425,5.945 06,0006,0008,0953.8,+06.8,057,0152,1777326736,16.638 09,0005,0007,0953.8,+06.6,058,0145,1777327026,6.122 06,0006,0008,0953.8,+06.6,057,0136,1777327325,5.941 06,0006,0008,0953.7,+06.6,057,0147,1777327625,5.928 09,0010,0013,0953.9,+06.6,057,0128,1777327926,6.126 06,0006,0008,0953.8,+06.6,057,0127,1777328225,5.914 04,0007,0010,0953.6,+06.5,057,0135,1777328526,6.112 04,0004,0006,0953.7,+06.5,057,0110,1777328826,6.261 04,0005,0007,0953.6,+06.0,058,0156,1777329126,6.254 04,0007,0010,0953.6,+06.1,059,0128,1777329426,6.246 06,0007,0010,0953.8,+06.2,058,0123,1777329726,6.242 04,0004,0006,0953.5,+05.6,060,0141,1777330026,6.26 06,0007,0010,0953.9,+05.8,059,0133,1777330373,53.367 04,0007,0010,0953.6,+06.1,059,0135,1777330646,26.797 06,0008,0011,0953.5,+05.5,060,0132,1777330926,6.23 06,0007,0010,0953.9,+05.8,059,0138,1777331226,6.227 06,0008,0011,0953.6,+05.9,059,0145,1777331526,6.227 06,0013,0017,0953.7,+06.2,059,0133,1777331826,6.316 04,0011,0015,0953.5,+06.1,059,0137,1777332126,6.225 06,0014,0018,0953.9,+05.4,061,0131,1777332426,6.176 04,0021,0028,0953.8,+05.7,060,0125,1777332726,6.371 04,0017,0023,0953.5,+05.9,059,0142,1777333026,6.357 04,0021,0028,0953.7,+05.8,059,0154,1777333326,6.173 01,0010,0013,0953.7,+05.7,059,0150,1777333626,6.168 01,0015,0021,0953.7,+05.4,060,0135,1777333935,15.575 04,0021,0028,0953.5,+05.2,061,0145,1777334226,6.348 04,0023,0031,0953.4,+05.2,061,0130,1777334526,6.35 06,0025,0034,0953.4,+05.2,061,0135,1777334826,6.348 01,0025,0034,0953.5,+05.5,061,0137,1777335126,6.157 01,0040,0054,0953.8,+05.1,062,0125,1777335426,6.337 04,0041,0055,0953.6,+05.4,060,0131,1777335726,6.341 01,0040,0054,0953.6,+04.9,062,0147,1777336026,6.483 04,0033,0045,0953.5,+05.0,062,0146,1777336326,6.504 06,0043,0058,0953.5,+04.1,064,0146,1777336626,6.461 04,0032,0044,0953.7,+05.1,062,0127,1777336926,6.485 04,0043,0058,0953.2,+04.1,064,0144,1777337226,6.468 04,0039,0053,0953.6,+04.8,062,0119,1777337554,34.038 04,0034,0047,0953.3,+04.8,061,0129,1777337854,34.879 04,0027,0037,0953.3,+04.9,062,0156,1777338126,6.463 04,0031,0043,0953.5,+04.7,062,0131,1777338426,6.445 04,0021,0028,0953.4,+04.8,062,0163,1777338726,6.445 01,0016,0022,0953.3,+04.6,064,0127,1777339026,6.453 01,0018,0024,0953.1,+04.8,062,0150,1777339326,6.445 01,0018,0024,0953.4,+04.5,064,0133,1777339626,6.578 06,0012,0016,0953.2,+04.4,064,0185,1777339926,6.599 06,0013,0017,0953.5,+04.5,063,0142,1777340226,6.583 01,0015,0021,0953.2,+04.3,064,0137,1777340526,6.582 04,0013,0017,0953.2,+04.3,064,0130,1777340843,23.767 01,0016,0022,0953.3,+04.4,063,0141,1777341126,6.573 04,0015,0021,0953.2,+04.4,064,0117,1777341426,6.566 04,0016,0022,0953.3,+04.4,064,0140,1777341726,6.573 04,0017,0023,0953.2,+04.0,064,0134,1777342026,6.564 01,0013,0017,0953.4,+04.1,065,0119,1777342343,23.674 04,0018,0024,0953.0,+04.3,063,0148,1777342630,10.994 01,0014,0018,0952.9,+04.2,063,0130,1777342926,6.551 04,0013,0017,0953.1,+03.8,065,0149,1777343226,6.706 04,0012,0016,0953.3,+03.7,065,0134,1777343526,6.714 00,0012,0016,0953.4,+04.2,063,0148,1777343826,6.702 00,0011,0015,0952.9,+03.9,064,0151,1777344126,6.714 01,0006,0008,0953.2,+04.0,063,0122,1777344426,6.71 00,0011,0015,0953.0,+04.0,063,0141,1777344726,6.7 00,0015,0021,0953.4,+04.1,063,0155,1777345027,7.651 04,0013,0017,0953.1,+03.8,064,0125,1777345326,6.698 01,0009,0012,0953.0,+03.7,064,0129,1777345626,6.679 01,0006,0008,0953.0,+03.8,063,0163,1777345926,6.686 01,0009,0012,0953.3,+03.7,063,0136,1777346526,6.684 01,0005,0007,0953.2,+03.7,063,0132,1777346826,6.844 04,0009,0012,0953.2,+03.6,063,0123,1777347126,6.836 01,0008,0011,0953.1,+03.6,063,0126,1777347426,6.828 04,0006,0008,0953.0,+03.6,063,0132,1777347726,6.825 04,0007,0010,0953.0,+03.7,063,0135,1777348026,6.821 04,0007,0010,0953.1,+03.6,064,0126,1777348326,6.822 99,0016,0022,0953.2,+03.7,064,0139,1777348626,6.813 01,0012,0016,0953.0,+03.8,063,0123,1777348926,6.84 01,0010,0013,0953.0,+03.9,063,0153,1777349226,6.815 06,0010,0013,0953.1,+04.0,064,0135,1777349526,6.619 06,0015,0021,0953.5,+04.2,064,0121,1777350126,6.805 04,0017,0023,0953.5,+04.5,063,0139,1777350426,6.942 04,0014,0018,0953.5,+04.7,063,0131,1777350726,6.949 06,0015,0021,0953.3,+05.2,064,0127,1777351026,6.947 04,0016,0022,0953.5,+05.6,064,0143,1777351626,6.955 04,0012,0016,0953.4,+06.0,063,0129,1777351926,6.95 04,0016,0022,0953.6,+06.6,062,0130,1777352226,6.947 99,0009,0012,0953.6,+06.9,061,0143,1777352526,6.935 04,0017,0023,0953.6,+07.3,060,0130,1777352826,6.926 01,0014,0018,0953.9,+07.7,060,0126,1777353126,6.93 01,0028,0038,0953.8,+09.3,057,0144,1777354326,6.874 01,0019,0026,0953.7,+09.5,056,0132,1777354626,6.871 04,0014,0018,0953.8,+09.8,055,0140,1777354926,6.874 04,0013,0017,0953.6,+10.2,053,0139,1777355226,6.871 04,0014,0018,0953.8,+11.1,052,0141,1777355826,6.856 00,0011,0015,0953.6,+11.1,050,0139,1777356126,6.861 04,0009,0012,0953.9,+11.3,050,0147,1777356426,6.854 06,0010,0013,0953.5,+11.8,051,0138,1777356726,6.839 09,0008,0011,0953.7,+11.9,048,0147,1777357026,6.839 06,0014,0018,0953.7,+12.3,048,0147,1777357326,6.867 09,0011,0015,0953.9,+12.3,048,0140,1777357627,7.01 01,0009,0012,0953.9,+12.7,048,0125,1777357926,6.996 06,0005,0007,0953.4,+12.5,047,0144,1777358227,7.003 01,0008,0011,0953.4,+12.5,047,0135,1777358526,6.995 06,0011,0015,0953.6,+12.8,046,0139,1777358826,6.991 06,0010,0013,0953.3,+12.9,047,0158,1777359126,6.967 06,0010,0013,0953.8,+13.1,046,0152,1777359426,6.969 04,0011,0015,0953.6,+13.7,047,0137,1777359726,6.964 01,0021,0028,0953.4,+13.9,046,0151,1777360026,6.947 09,0013,0017,0953.7,+13.7,047,0160,1777360326,6.959 06,0011,0015,0953.6,+13.8,046,0149,1777360626,6.955 04,0015,0021,0953.5,+14.6,046,0157,1777360926,6.952 01,0012,0016,0953.4,+15.0,045,0137,1777361227,7.102 06,0014,0018,0953.6,+14.8,045,0165,1777361527,7.092 09,0013,0017,0953.4,+15.3,044,0142,1777361827,7.096 09,0011,0015,0953.4,+15.0,043,0135,1777362127,7.097 04,0013,0017,0953.6,+15.6,043,0147,1777362427,7.075 06,0012,0016,0953.3,+15.8,044,0124,1777362727,7.085 06,0014,0018,0953.7,+16.0,043,0158,1777363027,7.082 00,0018,0024,0953.6,+16.4,043,0140,1777363327,7.061 09,0011,0015,0953.2,+16.1,042,0135,1777363627,7.055 06,0023,0031,0953.6,+16.7,041,0123,1777363927,7.057 99,0015,0021,0953.4,+17.1,040,0137,1777364227,7.05 06,0013,0017,0953.1,+17.4,041,0139,1777364527,7.044 99,0017,0023,0953.1,+17.2,038,0131,1777365127,7.209 04,0010,0013,0952.9,+17.3,038,0140,1777365427,7.176 06,0014,0018,0952.8,+17.6,037,0132,1777365727,7.187 04,0013,0017,0953.2,+17.7,035,0133,1777366028,8.124 00,0015,0021,0953.0,+18.5,035,0148,1777366327,7.173 00,0015,0021,0953.1,+18.5,036,0145,1777366627,7.165 04,0017,0023,0952.8,+18.6,035,0148,1777366927,7.165 04,0019,0026,0952.9,+18.7,032,0125,1777367227,7.161 01,0013,0017,0953.0,+19.6,033,0151,1777367527,7.153 06,0012,0016,0952.6,+19.2,029,0137,1777368427,7.288 01,0009,0012,0952.4,+19.9,027,0127,1777369027,7.286 01,0011,0015,0952.5,+20.5,027,0146,1777369327,7.28 09,0022,0029,0952.2,+21.2,028,0129,1777370527,7.269 04,0017,0023,0952.3,+21.2,027,0129,1777370827,7.257 09,0021,0028,0952.0,+20.9,027,0120,1777371127,7.25 06,0012,0016,0951.8,+21.6,027,0161,1777371427,7.245 06,0012,0016,0951.6,+22.1,026,0142,1777371727,7.248 04,0007,0010,0951.9,+22.1,025,0160,1777372027,7.385 06,0006,0008,0951.5,+22.8,026,0129,1777372627,7.374 11,0008,0011,0951.2,+22.3,025,0138,1777372927,7.378 06,0008,0011,0951.4,+22.9,025,0126,1777373227,7.375 06,0005,0007,0951.3,+23.1,026,0145,1777373527,7.363 09,0006,0008,0951.1,+23.3,023,0127,1777373827,7.366 09,0010,0013,0951.2,+23.8,024,0141,1777374127,7.384 09,0012,0016,0951.2,+24.2,024,0165,1777374427,7.368 09,0021,0028,0950.8,+22.8,021,0114,1777374727,7.371 04,0017,0023,0950.9,+23.3,023,0123,1777375027,7.355 06,0018,0024,0951.0,+22.6,023,0142,1777375327,7.353 09,0017,0023,0951.2,+23.0,024,0132,1777375627,7.5 01,0009,0012,0951.0,+22.9,025,0154,1777376227,7.475 00,0016,0022,0950.9,+23.2,025,0154,1777376527,7.479 04,0012,0016,0951.1,+23.3,026,0128,1777376827,7.465 09,0011,0015,0950.8,+23.1,024,0156,1777377127,7.999 04,0013,0017,0950.9,+23.3,022,0141,1777377427,7.452 06,0008,0011,0950.6,+24.2,022,0121,1777377727,7.458 04,0005,0007,0950.5,+23.8,023,0138,1777378027,7.447 04,0007,0010,0950.5,+25.6,024,0122,1777378627,7.433 04,0006,0008,0950.5,+25.4,022,0143,1777378927,7.434 04,0015,0021,0950.3,+23.3,021,0117,1777379827,7.569 01,0010,0013,0950.0,+24.7,020,0124,1777384027,7.659 99,0004,0006,0949.8,+22.6,025,0141,1777385527,7.599 99,0006,0008,0949.7,+22.3,027,0130,1777386427,7.731 04,0003,0005,0949.6,+24.0,022,0129,1777387027,7.764 01,0003,0005,0949.5,+23.8,024,0140,1777387627,7.73 06,0004,0006,0949.4,+22.5,032,0120,1777388227,7.716 01,0005,0007,0949.8,+22.3,031,0115,1777389727,7.675 04,0003,0005,0949.6,+24.8,025,0131,1777390327,7.829 06,0006,0008,0949.7,+25.2,023,0133,1777390627,7.841 04,0004,0006,0949.7,+23.9,022,0137,1777391527,7.826 09,0010,0013,0949.5,+23.0,023,0138,1777391827,7.817 04,0003,0005,0949.8,+21.9,027,0172,1777392727,7.805 04,0004,0006,0949.6,+22.1,027,0144,1777393327,7.782 04,0003,0005,0949.4,+21.6,025,0134,1777393627,7.909 04,0003,0005,0949.6,+20.9,027,0132,1777393927,7.904 11,0004,0006,0950.1,+18.0,038,0146,1777395727,7.854 16,0003,0005,0950.1,+16.5,040,0137,1777396627,7.825 13,0008,0011,0950.2,+16.2,039,0127,1777396927,7.841 99,0007,0010,0950.9,+14.0,044,0147,1777400227,7.888 06,0005,0007,0951.0,+13.3,046,0143,1777400527,7.887 09,0004,0006,0951.0,+13.3,045,0125,1777401428,8.026 09,0003,0005,0951.1,+13.1,047,0137,1777402028,8.018 09,0003,0005,0951.4,+13.0,046,0173,1777402628,8.014 09,0007,0010,0951.4,+13.0,049,0126,1777402927,7.979 04,0005,0007,0951.6,+12.8,049,0128,1777403527,7.997 06,0003,0005,0951.4,+12.7,049,0124,1777404127,7.974 06,0007,0010,0951.3,+12.9,047,0140,1777404428,8.122 06,0002,0003,0951.4,+12.9,046,0136,1777405028,8.12 06,0005,0007,0951.4,+13.0,046,0137,1777405328,8.095 06,0004,0006,0951.5,+12.6,047,0129,1777405628,8.106 09,0003,0005,0951.5,+12.7,047,0157,1777405928,8.087 04,0003,0005,0951.2,+12.6,050,0137,1777406228,8.119 04,0005,0007,0951.3,+12.1,053,0128,1777406528,8.082 01,0005,0007,0951.6,+12.3,051,0142,1777406828,8.07 04,0004,0006,0951.5,+12.3,050,0138,1777407128,8.068 01,0005,0007,0951.4,+12.2,051,0140,1777407428,8.047 06,0003,0005,0951.4,+12.1,050,0132,1777407728,8.054 06,0003,0005,0951.5,+12.2,050,0133,1777408028,8.198 11,0003,0005,0951.2,+12.2,050,0138,1777408328,8.21 11,0003,0005,0951.5,+12.5,050,0140,1777408628,8.199 06,0003,0005,0951.7,+12.4,051,0126,1777408928,8.192 06,0003,0005,0951.2,+12.1,051,0133,1777409228,8.207 09,0004,0006,0951.3,+12.2,051,0134,1777409528,8.187 06,0005,0007,0951.4,+11.9,052,0142,1777409828,8.186 04,0004,0006,0951.8,+12.1,053,0102,1777410128,8.18 01,0004,0006,0951.7,+11.7,054,0158,1777410428,8.178 01,0003,0005,0951.6,+11.8,054,0133,1777410728,8.187 06,0003,0005,0951.8,+11.8,053,0159,1777411028,8.156 04,0003,0005,0951.6,+11.6,053,0155,1777411328,8.144 01,0004,0006,0951.9,+11.3,055,0134,1777411628,8.29 04,0003,0005,0951.9,+11.3,054,0125,1777411928,8.3 01,0003,0005,0951.5,+11.6,052,0142,1777412528,8.31 06,0004,0006,0951.5,+11.4,055,0121,1777412828,8.292 01,0003,0005,0951.7,+11.6,053,0144,1777413428,8.285 09,0004,0006,0951.9,+11.3,053,0133,1777414029,9.307 09,0004,0006,0951.7,+11.6,052,0167,1777414328,8.264 09,0007,0010,0951.6,+11.5,053,0132,1777414628,8.266 99,0006,0008,0951.9,+11.7,052,0138,1777414928,8.264 09,0004,0006,0951.5,+11.4,053,0135,1777415228,8.409 09,0006,0008,0951.8,+11.3,055,0123,1777415528,8.395 11,0003,0005,0951.8,+11.7,053,0126,1777415828,8.391 11,0006,0008,0951.6,+11.5,055,0132,1777416428,8.407 11,0007,0010,0951.3,+11.3,055,0132,1777417028,8.379 09,0007,0010,0951.7,+11.3,056,0142,1777417328,8.382 09,0007,0010,0951.5,+11.3,055,0140,1777417628,8.368 09,0014,0018,0951.9,+11.3,056,0170,1777417928,8.363 09,0014,0018,0951.5,+11.1,056,0133,1777418228,8.348 09,0008,0011,0951.6,+11.1,057,0137,1777418528,8.338 09,0010,0013,0951.7,+11.2,056,0135,1777418828,8.521 09,0008,0011,0951.6,+11.1,057,0172,1777419128,8.485 11,0015,0021,0951.8,+11.5,055,0133,1777419428,8.475 11,0008,0011,0951.9,+11.3,056,0135,1777419728,8.492 13,0011,0015,0951.8,+11.4,056,0118,1777420028,8.471 11,0012,0016,0951.9,+11.7,055,0145,1777420628,8.468 11,0013,0017,0952.4,+11.9,053,0126,1777420928,8.465 06,0010,0013,0952.0,+11.4,059,0117,1777421528,8.465 09,0008,0011,0951.7,+11.7,058,0138,1777421828,8.452 11,0012,0016,0952.1,+12.0,053,0133,1777422128,8.457 06,0012,0016,0952.3,+11.9,055,0117,1777422428,8.591 09,0013,0017,0951.9,+11.8,056,0148,1777423028,8.591 06,0011,0015,0951.8,+11.5,059,0149,1777423328,8.571 06,0010,0013,0951.7,+11.5,059,0125,1777423628,8.56 09,0011,0015,0951.8,+11.3,060,0138,1777423928,8.556 11,0015,0021,0952.1,+11.5,057,0123,1777424228,8.572 06,0009,0012,0951.9,+11.2,060,0125,1777424528,8.567 11,0013,0017,0951.9,+11.0,059,0121,1777424828,8.543 09,0011,0015,0951.9,+10.9,060,0121,1777425128,8.53 09,0010,0013,0952.0,+10.9,060,0118,1777425428,8.532 06,0012,0016,0951.7,+10.9,060,0130,1777425728,8.533 06,0007,0010,0951.8,+10.9,059,0138,1777426028,8.672 06,0007,0010,0952.0,+10.8,059,0161,1777426328,8.696 06,0005,0007,0951.9,+11.0,060,0133,1777426628,8.68 06,0006,0008,0952.0,+10.6,061,0123,1777426928,8.675 06,0005,0007,0952.2,+10.8,059,0143,1777427228,8.662 06,0005,0007,0951.7,+10.8,060,0120,1777427528,8.653 06,0006,0008,0951.8,+10.4,061,0125,1777427828,8.653 04,0008,0011,0952.0,+10.7,060,0131,1777429328,8.64 09,0008,0011,0951.8,+10.1,063,0124,1777429628,8.767 11,0010,0013,0952.1,+10.3,060,0156,1777430828,8.776 06,0006,0008,0951.6,+10.0,063,0133,1777431428,8.766 09,0005,0007,0952.1,+09.9,062,0139,1777431730,10.696 09,0006,0008,0952.1,+09.9,062,0142,1777432328,8.715 06,0008,0011,0951.9,+09.8,062,0132,1777432628,8.732 06,0012,0016,0952.1,+09.5,063,0157,1777432928,8.715 06,0009,0012,0951.9,+09.5,063,0125,1777433228,8.867 09,0006,0008,0951.8,+09.4,063,0164,1777433528,8.866 09,0013,0017,0952.1,+09.4,064,0139,1777434128,8.843 01,0007,0010,0952.1,+09.1,064,0154,1777435028,8.85 06,0007,0010,0952.0,+09.5,063,0117,1777435328,8.821 09,0010,0013,0952.5,+09.8,064,0125,1777437428,8.951 06,0007,0010,0952.4,+10.3,062,0154,1777437728,8.957 06,0011,0015,0952.9,+11.5,060,0145,1777438628,8.935 06,0008,0011,0952.5,+11.3,063,0143,1777439828,8.934 06,0006,0008,0952.8,+11.8,061,0152,1777440128,8.908 06,0006,0008,0952.8,+12.4,058,0138,1777440729,9.075 04,0006,0008,0952.8,+12.8,058,0164,1777441329,9.058 06,0005,0007,0952.9,+13.2,059,0137,1777442229,9.051 06,0009,0012,0953.0,+13.5,057,0155,1777442529,9.058 04,0006,0008,0952.6,+14.6,051,0151,1777443429,9.023 06,0005,0007,0952.6,+14.8,052,0143,1777444029,9.185 04,0006,0008,0952.4,+16.1,046,0142,1777445529,9.158 09,0007,0010,0952.8,+16.1,044,0125,1777445829,9.154 04,0008,0011,0952.2,+18.1,044,0131,1777448229,9.267 04,0007,0010,0952.3,+18.1,042,0131,1777448529,9.271 04,0009,0012,0952.3,+18.2,041,0124,1777448829,9.266 04,0008,0011,0952.3,+18.6,040,0120,1777449129,9.262 04,0006,0008,0952.2,+17.9,040,0132,1777449429,9.275 01,0009,0012,0952.2,+18.8,039,0122,1777450029,9.255 01,0007,0010,0952.3,+18.5,039,0118,1777450329,9.232 04,0007,0010,0952.4,+18.9,040,0143,1777450629,9.247 01,0009,0012,0952.0,+19.1,038,0157,1777450929,9.234 06,0012,0016,0951.9,+19.1,037,0166,1777451229,9.373 06,0010,0013,0952.1,+19.6,036,0130,1777451529,9.377 09,0006,0008,0952.1,+20.0,036,0138,1777451829,9.363 04,0012,0016,0951.9,+19.7,036,0145,1777452129,9.392 00,0016,0022,0952.2,+20.3,036,0154,1777452429,9.36 09,0017,0023,0952.1,+20.5,036,0148,1777452729,9.349 09,0007,0010,0951.9,+20.9,034,0133,1777453029,9.405 00,0009,0012,0951.9,+21.0,036,0153,1777453629,9.34 06,0018,0024,0952.0,+20.7,035,0137,1777453929,9.484 04,0015,0021,0951.7,+20.8,035,0141,1777454229,9.31 06,0019,0026,0951.7,+19.8,034,0126,1777454529,9.349 00,0019,0026,0951.7,+21.4,036,0121,1777454829,9.473 00,0012,0016,0951.8,+21.3,034,0128,1777455129,9.463 01,0014,0018,0951.6,+21.4,033,0133,1777455429,9.471 00,0032,0044,0951.7,+22.0,034,0151,1777455729,9.437 04,0030,0042,0951.5,+22.0,034,0144,1777456029,9.441 01,0015,0021,0951.1,+22.5,033,0135,1777456329,9.432 06,0017,0023,0951.1,+22.3,031,0121,1777456629,9.441 01,0009,0012,0951.2,+22.3,030,0145,1777456929,9.428 01,0011,0015,0951.2,+22.2,030,0140,1777457229,9.412 00,0009,0012,0950.8,+23.3,030,0144,1777457829,9.413 00,0009,0012,0950.8,+22.9,029,0131,1777458129,9.411 04,0008,0011,0950.4,+22.9,028,0139,1777458429,9.546 09,0005,0007,0950.4,+24.3,026,0162,1777459629,9.566 00,0006,0008,0950.4,+24.6,029,0136,1777459929,9.543 01,0005,0007,0950.1,+24.7,026,0134,1777460229,9.544 01,0004,0006,0950.4,+24.9,027,0143,1777460529,9.519 01,0004,0006,0950.1,+23.4,028,0135,1777461129,9.537 00,0004,0006,0949.9,+23.2,027,0119,1777461429,9.513 01,0003,0005,0950.1,+22.2,031,0143,1777461729,9.52 00,0009,0012,0950.4,+23.8,029,0113,1777462029,9.664 04,0009,0012,0950.0,+23.9,027,0137,1777462629,9.643 04,0006,0008,0950.2,+23.6,030,0126,1777462929,9.639 01,0004,0006,0950.3,+22.9,031,0131,1777463229,9.638 00,0007,0010,0950.0,+22.5,032,0124,1777463829,9.621 04,0009,0012,0950.2,+22.4,032,0155,1777464129,9.617 00,0006,0008,0950.3,+22.4,032,0142,1777464429,9.669 01,0005,0007,0950.0,+21.6,033,0139,1777465029,9.586 00,0005,0007,0950.0,+21.2,034,0145,1777465329,9.589 01,0006,0008,0950.1,+21.1,034,0123,1777465629,9.727 06,0004,0006,0950.2,+21.2,033,0144,1777465929,9.72 00,0004,0006,0950.2,+20.9,034,0120,1777466229,9.726 04,0005,0007,0949.9,+22.2,035,0134,1777466829,9.698 04,0008,0011,0949.9,+23.0,034,0143,1777467129,9.913 00,0009,0012,0949.9,+23.4,033,0126,1777467429,9.77 01,0008,0011,0949.9,+21.9,035,0139,1777467729,9.706 01,0005,0007,0949.7,+22.3,034,0128,1777468029,9.699 01,0005,0007,0949.8,+21.6,036,0146,1777468329,9.676 00,0005,0007,0950.2,+21.7,035,0152,1777468629,9.679 00,0004,0006,0950.2,+22.0,034,0121,1777468929,9.67 01,0007,0010,0949.9,+21.0,037,0137,1777469229,9.805 00,0006,0008,0949.7,+21.1,037,0152,1777469529,9.807 00,0007,0010,0949.8,+21.9,037,0136,1777469829,9.835 00,0007,0010,0950.0,+21.9,034,0141,1777470129,9.782 00,0004,0006,0950.0,+21.2,038,0151,1777470729,9.807 00,0013,0017,0949.8,+21.5,035,0153,1777471029,9.763 01,0004,0006,0949.7,+22.6,031,0144,1777471629,9.773 01,0009,0012,0949.7,+23.8,032,0140,1777471929,9.781 00,0006,0008,0949.7,+24.5,029,0144,1777472229,9.757 00,0007,0010,0949.6,+23.0,031,0130,1777472529,9.754 00,0004,0006,0949.9,+23.0,029,0128,1777472830,10.804 04,0007,0010,0950.0,+21.7,034,0150,1777473429,9.884 00,0008,0011,0949.8,+23.1,034,0141,1777473729,9.89 06,0004,0006,0949.5,+24.2,033,0135,1777474329,9.925 00,0003,0005,0949.6,+24.9,030,0133,1777474929,9.894 01,0003,0005,0949.5,+24.2,028,0126,1777475529,9.887 99,0004,0006,0949.4,+23.0,030,0151,1777475829,9.86 01,0003,0005,0949.7,+22.3,032,0147,1777476130,10.287 00,0003,0005,0949.4,+22.8,031,0112,1777476429,9.986 00,0009,0012,0949.4,+22.7,032,0130,1777477029,9.992 01,0003,0005,0949.7,+22.3,032,0128,1777477329,9.969 01,0005,0007,0949.9,+19.7,040,0137,1777478529,9.993 01,0005,0007,0950.0,+19.8,039,0130,1777478829,9.939 04,0007,0010,0949.8,+18.4,043,0153,1777479129,9.919 01,0003,0005,0949.8,+18.9,041,0144,1777479429,9.977 06,0005,0007,0949.8,+18.9,040,0137,1777479729,9.935 06,0003,0005,0950.0,+19.0,039,0159,1777480030,10.05 06,0003,0005,0950.3,+17.9,042,0125,1777480330,10.16 99,0005,0007,0950.1,+18.4,042,0143,1777480630,10.068 04,0005,0007,0949.8,+17.9,045,0141,1777481230,10.073 04,0005,0007,0950.0,+17.8,046,0139,1777481530,10.074 06,0007,0010,0949.9,+17.7,047,0143,1777481832,12.788 06,0007,0010,0949.8,+17.3,048,0156,1777482130,10.018 04,0004,0006,0950.1,+17.0,048,0136,1777483329,9.982 01,0005,0007,0950.6,+15.2,060,0144,1777484530,10.083 01,0004,0006,0951.0,+14.8,054,0129,1777489030,10.176 00,0004,0006,0951.3,+15.1,053,0132,1777489330,10.156 06,0007,0010,0951.3,+15.0,053,0132,1777489630,10.179 06,0008,0011,0951.4,+15.0,052,0142,1777489930,10.211 04,0005,0007,0951.5,+14.9,052,0152,1777490230,10.113 06,0008,0011,0952.0,+14.1,052,0142,1777491730,10.341 01,0007,0010,0952.2,+13.4,056,0138,1777492030,10.245 09,0005,0007,0951.9,+12.0,064,0133,1777492930,10.334 04,0007,0010,0952.2,+11.5,067,0146,1777494130,10.199 04,0005,0007,0952.1,+11.5,065,0140,1777494430,10.391 04,0007,0010,0951.8,+11.7,062,0143,1777495030,10.358 01,0007,0010,0952.1,+11.8,062,0156,1777495630,10.346 06,0007,0010,0952.1,+11.0,062,0137,1777496230,10.334 06,0003,0005,0952.7,+10.9,062,0146,1777498930,10.469 09,0005,0007,0952.2,+11.0,061,0125,1777499230,10.45 11,0005,0007,0952.2,+10.7,062,0134,1777499530,10.439 01,0004,0006,0952.6,+10.6,062,0151,1777499830,10.418 06,0004,0006,0952.6,+10.5,062,0127,1777500130,10.411 06,0005,0007,0952.2,+10.6,063,0133,1777500430,10.422 04,0005,0007,0952.5,+10.8,062,0135,1777500730,10.399 09,0005,0007,0952.3,+11.0,062,0147,1777501030,10.404 06,0004,0006,0952.4,+10.8,063,0141,1777501330,10.404 06,0006,0008,0952.7,+10.9,063,0142,1777501630,10.545 11,0005,0007,0953.0,+10.9,064,0121,1777501930,10.587 99,0006,0008,0953.2,+10.9,064,0132,1777502230,10.53 11,0005,0007,0952.6,+11.4,062,0149,1777502530,10.538 13,0005,0007,0952.7,+11.4,062,0125,1777502830,10.543 99,0005,0007,0952.9,+11.2,063,0129,1777503130,10.518 06,0004,0006,0952.9,+10.7,065,0122,1777503430,10.519 04,0004,0006,0952.6,+10.6,066,0131,1777503730,10.504 04,0004,0006,0953.0,+10.5,067,0128,1777504330,10.487 06,0007,0010,0953.0,+10.3,068,0135,1777504630,10.48 99,0005,0007,0953.2,+10.8,066,0129,1777504930,10.481 09,0004,0006,0952.6,+11.0,066,0148,1777505230,10.623 09,0004,0006,0953.1,+10.8,064,0124,1777505830,10.649 09,0003,0005,0952.9,+10.7,065,0130,1777506130,10.628 06,0005,0007,0952.9,+10.5,065,0137,1777506430,10.625 04,0004,0006,0952.7,+10.7,065,0119,1777506730,10.618 09,0004,0006,0952.7,+10.7,065,0156,1777507030,10.61 06,0004,0006,0952.5,+10.3,065,0135,1777507330,10.629 04,0008,0011,0952.5,+10.2,065,0135,1777507630,10.606 01,0006,0008,0952.6,+10.5,063,0142,1777507930,10.597 09,0004,0006,0952.5,+10.4,064,0123,1777508230,10.598 06,0004,0006,0952.7,+10.2,064,0142,1777508530,10.594 09,0003,0005,0952.5,+10.5,064,0140,1777508830,10.724 06,0005,0007,0952.4,+10.1,065,0127,1777509130,10.764 00,0005,0007,0952.3,+10.1,065,0146,1777510930,10.708 01,0004,0006,0952.6,+09.9,066,0137,1777511830,10.726 01,0004,0006,0952.3,+09.9,066,0148,1777512130,10.684 06,0004,0006,0952.3,+09.7,067,0141,1777512430,10.849 04,0006,0008,0952.3,+09.9,067,0136,1777512730,10.855 06,0004,0006,0952.3,+10.0,065,0147,1777514230,10.815 01,0003,0005,0952.5,+09.9,065,0133,1777515730,10.783 04,0006,0008,0952.4,+10.1,065,0147,1777516330,10.919 04,0003,0005,0952.7,+09.8,065,0114,1777516630,10.928 01,0002,0003,0952.5,+09.8,064,0146,1777517230,10.917 04,0003,0005,0952.3,+09.9,063,0141,1777517530,10.893 01,0003,0005,0952.2,+09.6,065,0118,1777519330,10.871 01,0006,0008,0952.3,+09.6,065,0143,1777519631,11.012 01,0003,0005,0952.4,+09.5,065,0144,1777519932,12.232 04,0003,0005,0952.5,+09.4,065,0132,1777520231,11.053 01,0004,0006,0952.5,+09.7,065,0143,1777520534,14.345 01,0004,0006,0952.4,+09.4,066,0137,1777520830,10.987 01,0004,0006,0952.4,+09.6,065,0162,1777521131,11.004 04,0003,0005,0952.6,+09.6,065,0148,1777521730,10.972 01,0005,0007,0952.7,+09.7,065,0141,1777522330,10.97 01,0004,0006,0952.7,+09.8,065,0139,1777523231,11.115 06,0003,0005,0952.4,+09.8,064,0127,1777523531,11.121 06,0004,0006,0952.5,+09.7,064,0132,1777524131,11.118 01,0003,0005,0952.7,+10.2,062,0125,1777525631,11.08 09,0003,0005,0952.5,+10.1,062,0137,1777525931,11.072 09,0005,0007,0952.4,+09.7,064,0153,1777526531,11.119 04,0005,0007,0952.7,+09.9,063,0131,1777526831,11.243 09,0003,0005,0952.5,+09.5,064,0125,1777527133,13.963 99,0005,0007,0952.5,+09.8,064,0154,1777527731,11.198 09,0004,0006,0952.7,+09.6,064,0132,1777528031,11.237 11,0002,0003,0952.5,+09.8,062,0106,1777528631,11.22 06,0003,0005,0952.6,+10.0,062,0146,1777528931,11.196 06,0002,0003,0952.5,+10.5,061,0134,1777529831,11.212 09,0003,0005,0952.8,+09.9,063,0148,1777531031,11.435 09,0003,0005,0952.8,+09.9,063,0142,1777531331,11.471 06,0004,0006,0952.8,+09.9,063,0138,1777531631,11.418 09,0002,0003,0952.7,+09.5,064,0151,1777531931,11.452 04,0003,0005,0952.6,+09.4,066,0133,1777532531,11.282 09,0003,0005,0952.6,+09.3,065,0137,1777532831,11.275 01,0005,0007,0952.7,+09.4,066,0157,1777533131,11.272 04,0003,0005,0952.8,+09.2,066,0152,1777533431,11.278 06,0002,0003,0952.6,+08.7,068,0146,1777534931,11.407 04,0004,0006,0952.9,+08.7,069,0148,1777535531,11.384 04,0001,0002,0953.0,+08.5,069,0132,1777535831,11.397 09,0002,0003,0952.9,+08.3,069,0145,1777537931,11.584 11,0002,0003,0953.1,+08.0,069,0142,1777540331,11.469 11,0003,0005,0953.6,+07.8,069,0154,1777540631,11.483 06,0004,0006,0953.5,+07.6,068,0140,1777540931,11.665 06,0001,0002,0953.7,+07.6,066,0140,1777541231,11.798 09,0003,0005,0953.4,+07.3,068,0141,1777541531,11.622 06,0004,0006,0953.7,+07.3,068,0130,1777541831,11.807 09,0001,0002,0953.5,+07.2,067,0122,1777542131,11.6 09,0001,0002,0953.3,+07.1,067,0142,1777542431,11.597 04,0001,0002,0953.8,+07.0,066,0148,1777542731,11.589 13,0002,0003,0953.3,+06.7,066,0148,1777543031,11.802 09,0001,0002,0953.8,+06.7,066,0151,1777543331,11.576 09,0000,0001,0953.5,+06.4,066,0159,1777543631,11.58 13,0001,0002,0953.9,+06.6,066,0143,1777543931,11.778 11,0001,0002,0953.8,+06.7,066,0138,1777544231,11.585 11,0001,0002,0953.6,+06.5,067,0159,1777544531,11.773 11,0002,0003,0953.7,+06.4,067,0152,1777544831,11.722 11,0002,0003,0953.6,+06.4,067,0117,1777545131,11.726 13,0002,0003,0953.6,+06.4,066,0142,1777545431,11.715 16,0001,0002,0953.9,+06.2,067,0137,1777545731,11.72 16,0001,0002,0954.3,+06.0,067,0158,1777546031,11.726 11,0001,0002,0954.4,+05.9,067,0146,1777546331,11.712 11,0001,0002,0954.2,+05.8,067,0141,1777546631,11.715 18,0001,0002,0954.3,+06.1,067,0129,1777546931,11.901 18,0001,0002,0954.7,+05.8,067,0155,1777547231,11.714 11,0001,0002,0954.5,+06.0,068,0152,1777547531,11.894 09,0001,0002,0954.5,+06.0,067,0134,1777547831,11.714 11,0000,0001,0954.6,+05.7,068,0139,1777548131,11.888 09,0001,0002,0954.6,+06.1,067,0143,1777548732,12.02 13,0000,0001,0954.8,+06.0,066,0153,1777549032,12.058 04,0001,0002,0955.1,+06.1,067,0139,1777549332,12.047 13,0001,0002,0954.9,+06.0,067,0139,1777549932,12.042 09,0001,0002,0954.7,+06.2,066,0130,1777550532,12.007 11,0005,0007,0954.9,+06.0,067,0148,1777550832,12.019 06,0033,0045,0954.9,+06.0,066,0155,1777551731,11.788 06,0001,0002,0954.6,+06.0,066,0131,1777552032,12.139 06,0008,0011,0954.7,+06.4,067,0149,1777552345,25.531 01,0006,0008,0954.5,+06.1,068,0140,1777552635,15.51 09,0002,0003,0954.7,+06.3,066,0154,1777552958,38.965 01,0005,0007,0954.8,+06.3,066,0165,1777553232,12.125 06,0006,0008,0954.9,+05.9,067,0144,1777553532,12.125 06,0006,0008,0954.4,+05.8,066,0159,1777553832,12.139 11,0015,0021,0954.6,+05.5,067,0133,1777554132,12.127 06,0008,0011,0954.8,+05.9,066,0143,1777554432,12.112 13,0002,0003,0954.6,+05.6,068,0134,1777555331,11.927 06,0002,0003,0954.4,+05.6,068,0141,1777555632,12.264 06,0001,0002,0954.6,+05.4,067,0155,1777556235,15.019 06,0008,0011,0954.6,+05.8,066,0155,1777556832,12.252 11,0005,0007,0954.6,+05.6,067,0144,1777557132,12.239 16,0004,0006,0954.7,+05.6,067,0138,1777557432,12.243 06,0031,0043,0954.6,+05.4,068,0132,1777558332,12.224 11,0003,0005,0954.8,+05.1,068,0135,1777558632,12.254 01,0003,0005,0954.7,+04.8,069,0138,1777562832,12.472 09,0003,0005,0954.8,+05.2,067,0136,1777564932,12.464 04,0002,0003,0954.6,+05.7,066,0139,1777566432,12.402 09,0004,0006,0954.7,+06.3,064,0139,1777567932,12.397 04,0001,0002,0955.4,+03.3,069,0126,1777572432,12.494 06,0003,0005,0955.3,+03.5,067,0148,1777573332,12.66 06,0004,0006,0955.5,+03.3,067,0145,1777574232,12.822 00,0001,0002,0955.8,+03.5,066,0146,1777575432,12.822 01,0006,0008,0955.9,+03.1,067,0147,1777576032,12.814 01,0004,0006,0956.1,+03.1,067,0113,1777576332,12.616 01,0004,0006,0955.9,+03.2,067,0123,1777576632,12.804 06,0002,0003,0955.9,+03.1,067,0138,1777576932,12.8 00,0003,0005,0955.9,+03.2,067,0132,1777577232,12.959 01,0002,0003,0956.0,+03.2,066,0118,1777577532,12.957 04,0004,0006,0955.8,+03.2,065,0144,1777577832,12.965 01,0003,0005,0955.6,+03.4,064,0138,1777578132,12.765 00,0003,0005,0955.9,+03.5,063,0140,1777578432,12.751 11,0005,0007,0955.8,+03.4,064,0129,1777578732,12.764 04,0006,0008,0955.9,+03.2,064,0120,1777579032,12.935 01,0009,0012,0955.9,+03.3,064,0128,1777579332,12.943 04,0004,0006,0955.9,+03.0,065,0140,1777579632,12.925 04,0004,0006,0955.8,+03.0,065,0166,1777579932,12.954 04,0001,0002,0956.2,+03.3,063,0137,1777580232,12.925 04,0001,0002,0956.1,+03.1,064,0142,1777580532,12.92 06,0001,0002,0956.4,+03.2,065,0125,1777581433,13.077 00,0001,0002,0956.1,+03.0,066,0136,1777581736,16.881 04,0001,0002,0955.9,+03.0,066,0168,1777582050,30.334 04,0001,0002,0956.2,+03.4,064,0136,1777582333,13.071 06,0001,0002,0956.2,+03.3,064,0147,1777582633,13.084 04,0001,0002,0956.1,+03.4,063,0118,1777582933,13.15 06,0002,0003,0956.1,+03.1,063,0125,1777583533,13.053 04,0001,0002,0956.1,+02.7,064,0136,1777584133,13.042 09,0001,0002,0956.2,+02.7,064,0124,1777584433,13.188 00,0002,0003,0956.1,+02.7,064,0127,1777584733,13.177 06,0001,0002,0956.0,+02.6,064,0133,1777585933,13.183 06,0001,0002,0956.2,+02.7,064,0138,1777586832,12.992 06,0001,0002,0956.4,+02.5,064,0135,1777587133,13.197 01,0001,0002,0956.2,+02.4,065,0135,1777588033,13.336 01,0001,0002,0956.2,+02.2,065,0126,1777588633,13.317 99,0001,0002,0955.9,+02.3,065,0138,1777588933,13.35 01,0001,0002,0956.0,+02.6,064,0126,1777589533,13.344 04,0002,0003,0956.0,+02.4,064,0103,1777589833,13.127 09,0002,0003,0955.8,+02.5,064,0115,1777590133,13.128 06,0003,0005,0956.0,+02.6,064,0163,1777591333,13.306 04,0001,0002,0955.9,+02.7,065,0132,1777591633,13.258 04,0002,0003,0955.7,+02.6,064,0133,1777595833,13.385 06,0003,0005,0955.9,+02.7,064,0134,1777598233,13.54 01,0002,0003,0955.4,+02.6,064,0138,1777598833,13.688 01,0001,0002,0955.5,+02.3,064,0138,1777600633,13.691 06,0001,0002,0955.3,+02.0,064,0132,1777602133,13.678 04,0001,0002,0955.3,+02.1,064,0130,1777603033,13.823 04,0001,0002,0955.5,+01.9,065,0135,1777603333,13.833 06,0002,0003,0955.3,+01.7,066,0132,1777603633,13.834 04,0001,0002,0955.3,+01.9,064,0153,1777606333,13.971 04,0001,0002,0955.3,+01.9,064,0140,1777606633,13.987 04,0001,0002,0955.6,+01.9,064,0140,1777606933,13.964 04,0002,0003,0955.5,+01.9,064,0139,1777607233,13.954 01,0014,0018,0955.3,+02.0,063,0143,1777607534,14.001 99,0004,0006,0955.4,+02.1,063,0146,1777607833,13.943 04,0003,0005,0955.5,+02.2,063,0115,1777608133,13.768 00,0002,0003,0955.8,+02.0,065,0152,1777608433,13.962 04,0002,0003,0955.7,+02.0,065,0146,1777608733,13.945 01,0002,0003,0955.6,+02.1,065,0141,1777609033,13.949 04,0002,0003,0955.4,+02.1,065,0139,1777609333,13.971 06,0001,0002,0955.5,+03.1,060,0124,1777610234,14.106 06,0002,0003,0955.8,+03.4,059,0139,1777610534,14.09 04,0003,0005,0955.7,+03.7,058,0138,1777610834,14.102 01,0002,0003,0955.4,+03.9,057,0138,1777611133,13.889 04,0002,0003,0955.7,+04.2,056,0132,1777611434,14.095 01,0003,0005,0955.5,+04.3,057,0147,1777611733,13.896 00,0002,0003,0955.5,+04.5,056,0127,1777612033,13.892 04,0005,0007,0955.8,+04.6,056,0152,1777612333,13.969 13,0004,0006,0955.8,+04.8,056,0128,1777612633,13.878 00,0003,0005,0955.9,+04.9,057,0152,1777612933,13.887 06,0002,0003,0956.0,+05.2,056,0135,1777613534,14.228 11,0002,0003,0955.8,+05.3,055,0148,1777613836,16.74 04,0002,0003,0956.1,+05.5,056,0145,1777614439,19.65 01,0002,0003,0956.0,+05.7,056,0131,1777614734,14.221 00,0002,0003,0956.0,+06.0,053,0151,1777615934,14.025 00,0001,0002,0956.2,+05.9,053,0131,1777616834,14.153 01,0002,0003,0956.2,+06.2,054,0135,1777617134,14.168 06,0002,0003,0955.9,+06.2,051,0130,1777617434,14.186 09,0002,0003,0956.1,+06.9,051,0130,1777617734,14.195 01,0001,0002,0956.1,+07.5,047,0125,1777618634,14.15 00,0002,0003,0956.4,+07.8,048,0118,1777618934,14.181 01,0001,0002,0956.5,+08.3,048,0121,1777619534,14.129 00,0001,0002,0956.4,+08.1,044,0146,1777619834,14.129 00,0001,0002,0956.7,+08.7,046,0130,1777620134,14.126 01,0001,0002,0956.5,+09.0,044,0143,1777621334,14.265 00,0001,0002,0956.4,+09.0,044,0125,1777621634,14.259 01,0002,0003,0956.4,+09.3,043,0132,1777621934,14.252 04,0001,0002,0956.8,+09.1,044,0121,1777622234,14.254 01,0001,0002,0956.8,+09.0,043,0159,1777622534,14.265 13,0001,0002,0956.7,+09.2,042,0141,1777623134,14.271 09,0001,0002,0956.8,+09.7,044,0134,1777623434,14.425 06,0002,0003,0956.6,+09.3,041,0130,1777623734,14.335 04,0002,0003,0956.6,+09.5,041,0125,1777624634,14.372 99,0002,0003,0956.5,+10.0,040,0134,1777625234,14.355 06,0002,0003,0956.5,+10.1,040,0145,1777625834,14.352 04,0004,0006,0956.7,+10.6,040,0137,1777626434,14.344 04,0001,0002,0956.7,+09.9,041,0140,1777626734,14.331 99,0002,0003,0956.5,+09.8,042,0135,1777627034,14.323 01,0002,0003,0956.4,+09.3,043,0145,1777627634,14.499 09,0003,0005,0956.6,+09.6,043,0132,1777628234,14.449 00,0002,0003,0956.4,+09.7,043,0155,1777628834,14.834 09,0002,0003,0956.8,+10.2,041,0134,1777629137,17.276 11,0002,0003,0956.7,+10.9,040,0148,1777629434,14.449 09,0002,0003,0956.6,+11.5,037,0129,1777630634,14.408 09,0002,0003,0956.9,+11.5,039,0132,1777630934,14.423 00,0002,0003,0956.6,+11.3,039,0129,1777631234,14.569 01,0003,0005,0956.5,+11.6,038,0165,1777631534,14.564 01,0002,0003,0956.5,+11.2,038,0135,1777631834,14.569 11,0002,0003,0956.4,+11.1,038,0147,1777632734,14.537 04,0002,0003,0956.6,+11.3,037,0132,1777633034,14.541 04,0003,0005,0956.5,+10.7,040,0139,1777633334,14.546 00,0002,0003,0956.6,+10.5,038,0136,1777633634,14.533 04,0002,0003,0956.5,+11.6,039,0142,1777633934,14.509 09,0003,0005,0956.7,+11.8,037,0148,1777634234,14.604 01,0004,0006,0956.4,+11.3,037,0138,1777636334,14.632 06,0002,0003,0956.3,+11.2,037,0137,1777636634,14.631 06,0002,0003,0956.2,+11.4,035,0150,1777636934,14.643 04,0005,0007,0956.3,+11.2,036,0091,1777637234,14.641 06,0002,0003,0956.4,+11.0,038,0148,1777637534,14.627 00,0003,0005,0956.0,+11.1,036,0150,1777637834,14.616 11,0003,0005,0956.1,+11.1,034,0139,1777638434,14.794 09,0003,0005,0956.1,+12.1,036,0153,1777639034,14.802 04,0004,0006,0956.3,+12.4,034,0141,1777639334,14.778 06,0002,0003,0956.1,+11.8,035,0130,1777639634,14.751 09,0011,0015,0956.1,+10.8,034,0150,1777640234,14.988 00,0017,0023,0956.2,+10.3,034,0136,1777640834,14.719 09,0004,0006,0956.0,+11.1,033,0136,1777642034,14.843 09,0005,0007,0956.1,+11.3,034,0151,1777642334,14.856 06,0002,0003,0956.1,+11.0,033,0132,1777643234,14.881 06,0003,0005,0955.9,+10.7,033,0136,1777643534,14.826 11,0005,0007,0956.3,+12.0,033,0141,1777643834,14.822 13,0004,0006,0956.0,+12.6,031,0128,1777644153,33.534 01,0009,0012,0956.0,+12.0,031,0137,1777644434,14.837 06,0003,0005,0956.0,+12.1,031,0133,1777644734,14.831 06,0003,0005,0956.0,+11.6,031,0136,1777645034,14.88 06,0002,0003,0955.8,+11.0,032,0148,1777645334,14.819 06,0003,0005,0956.1,+11.3,032,0133,1777645634,14.947 16,0003,0005,0955.9,+10.9,031,0135,1777645934,14.949 13,0003,0005,0956.0,+11.1,031,0140,1777646234,14.943 09,0003,0005,0956.0,+11.0,032,0123,1777646534,14.936 09,0002,0003,0956.3,+13.8,029,0139,1777647135,15.999 11,0002,0003,0956.2,+13.4,029,0145,1777647434,14.944 04,0004,0006,0956.0,+12.9,029,0149,1777647734,14.916 16,0003,0005,0956.4,+13.5,030,0136,1777648034,14.937 13,0052,0070,0956.2,+12.8,031,0139,1777648334,14.897 00,0003,0005,0956.4,+14.3,028,0129,1777648635,15.021 09,0004,0006,0956.0,+14.8,029,0142,1777648934,14.928 09,0003,0005,0956.6,+15.5,029,0131,1777649235,15.08 13,0004,0006,0956.4,+15.2,028,0131,1777649535,15.065 09,0003,0005,0956.3,+14.5,029,0126,1777649835,15.041 06,0003,0005,0956.0,+12.9,029,0135,1777650135,15.05 06,0005,0007,0956.1,+11.7,032,0136,1777650460,40.849 06,0015,0021,0956.2,+11.1,033,0131,1777650741,21.98 09,0006,0008,0956.1,+09.8,036,0130,1777651035,15.015 04,0003,0005,0956.4,+10.5,034,0142,1777651335,15.03 11,0002,0003,0956.2,+09.8,035,0144,1777651634,14.998 13,0003,0005,0956.3,+09.3,036,0132,1777651934,14.995 09,0006,0008,0956.1,+08.6,038,0136,1777652235,15.004 11,0021,0028,0956.2,+08.6,040,0124,1777652835,15.111 01,0016,0022,0956.5,+08.6,040,0134,1777653135,15.122 04,0007,0010,0956.2,+07.7,041,0131,1777653735,15.114 04,0004,0006,0956.2,+08.2,040,0132,1777654336,16.972 01,0014,0018,0956.3,+07.4,041,0129,1777654635,15.215 01,0015,0021,0956.2,+07.1,042,0127,1777654935,15.073 09,0007,0010,0956.2,+06.8,043,0121,1777655235,15.188 06,0005,0007,0956.1,+05.8,048,0135,1777656735,15.419 00,0011,0015,0956.5,+05.5,047,0111,1777659135,15.177 00,0007,0010,0956.6,+04.9,052,0138,1777659435,15.169 00,0006,0008,0956.8,+05.4,048,0165,1777659735,15.191 00,0005,0007,0956.9,+05.0,048,0122,1777661235,15.323 06,0005,0007,0957.0,+05.1,048,0120,1777661535,15.364 00,0010,0013,0956.9,+04.5,051,0140,1777662135,15.295 99,0008,0011,0956.6,+03.6,056,0136,1777662435,15.309 00,0010,0013,0956.7,+03.4,057,0139,1777663035,15.292 01,0008,0011,0956.7,+02.8,058,0131,1777663635,15.739 00,0006,0008,0956.8,+02.7,057,0151,1777664235,15.611 00,0006,0008,0956.9,+02.5,056,0148,1777664535,15.621 00,0010,0013,0956.9,+02.3,059,0140,1777666035,15.61 00,0006,0008,0957.0,+02.3,055,0151,1777666335,15.438 00,0004,0006,0956.6,+02.4,053,0132,1777667235,15.763 00,0004,0006,0957.0,+02.3,053,0134,1777667835,15.755 99,0006,0008,0957.0,+02.3,052,0121,1777669035,15.738 00,0005,0007,0956.9,+02.5,051,0134,1777669635,15.531 00,0004,0006,0957.1,+02.7,050,0148,1777669935,15.727 00,0012,0016,0957.2,+02.2,053,0148,1777670535,15.754 01,0006,0008,0957.0,+02.4,051,0138,1777671135,15.884 00,0004,0006,0957.3,+02.3,051,0121,1777671435,15.693 99,0006,0008,0957.0,+02.5,051,0157,1777671735,15.876 00,0005,0007,0957.5,+02.3,051,0135,1777672335,15.68 99,0007,0010,0957.0,+02.3,051,0121,1777672635,15.873 99,0003,0005,0957.0,+02.3,050,0158,1777673235,15.861 00,0005,0007,0956.7,+00.6,061,0136,1777675942,22.421 00,0004,0006,0956.7,+00.5,061,0141,1777676535,15.805 00,0004,0006,0956.4,+00.0,062,0141,1777677136,16.067 00,0004,0006,0956.7,+00.1,063,0152,1777677435,15.794 00,0007,0010,0956.4,+00.2,061,0155,1777677735,15.99 99,0010,0013,0956.6,+00.1,062,0146,1777678036,16.146 00,0007,0010,0956.7,-00.3,064,0148,1777678636,16.139 00,0005,0007,0956.3,-00.4,064,0155,1777678936,16.134 00,0004,0006,0956.3,-00.2,063,0135,1777679236,16.124 01,0006,0008,0956.3,-00.1,063,0127,1777679536,16.129 00,0006,0008,0956.1,-00.5,063,0141,1777679836,16.124 99,0005,0007,0956.3,-00.4,063,0150,1777680136,16.115 00,0006,0008,0956.4,-00.5,064,0130,1777680436,16.13 00,0008,0011,0956.3,-00.0,063,0148,1777680736,16.118 00,0005,0007,0956.4,-00.4,064,0140,1777681036,16.116 00,0008,0011,0956.2,-00.5,064,0130,1777681336,16.119 00,0008,0011,0956.3,-00.4,064,0151,1777681636,16.276 00,0009,0012,0956.4,-00.7,064,0123,1777681936,16.276 00,0012,0016,0956.5,-01.0,065,0158,1777682236,16.276 00,0007,0010,0956.6,-00.7,064,0123,1777682536,16.261 00,0007,0010,0956.5,-00.7,065,0134,1777682836,16.274 00,0011,0015,0956.5,-00.7,065,0128,1777683136,16.087 00,0011,0015,0956.3,-00.7,064,0118,1777683436,16.269 00,0006,0008,0956.4,-01.2,066,0130,1777683736,16.263 00,0006,0008,0956.0,-01.0,065,0137,1777684036,16.258 00,0005,0007,0956.1,-00.8,064,0131,1777684336,16.253 00,0004,0006,0956.2,-00.9,065,0148,1777684636,16.269 00,0005,0007,0955.7,-01.0,065,0146,1777684936,16.265 00,0005,0007,0955.7,-00.8,064,0128,1777685236,16.411 00,0008,0011,0955.6,-00.8,064,0149,1777685536,16.407 01,0007,0010,0955.5,-01.2,065,0155,1777685836,16.416 01,0006,0008,0955.7,-01.3,065,0134,1777686436,16.412 00,0005,0007,0955.6,-01.1,065,0139,1777686736,16.403 00,0009,0012,0955.4,-00.9,065,0131,1777687936,16.402 00,0007,0010,0955.7,-01.7,066,0136,1777688236,16.399 01,0006,0008,0955.8,-01.4,066,0134,1777688536,16.399 01,0006,0008,0955.6,-01.2,065,0130,1777689136,16.557 00,0006,0008,0955.7,-01.8,066,0138,1777689736,16.544 00,0008,0011,0955.7,-01.3,066,0115,1777690036,16.545 00,0007,0010,0955.4,-01.5,066,0130,1777690336,16.565 00,0008,0011,0955.6,-01.8,067,0136,1777690636,16.602 00,0007,0010,0956.0,-01.7,067,0167,1777690937,17.121 01,0006,0008,0955.9,-01.5,066,0148,1777691236,16.565 01,0008,0011,0955.6,-01.9,067,0136,1777691536,16.671 01,0007,0010,0955.7,-01.4,066,0145,1777691836,16.596 00,0007,0010,0955.6,-01.2,066,0127,1777692136,16.601 00,0009,0012,0955.6,-00.9,065,0105,1777692436,16.788 00,0007,0010,0955.5,-01.1,067,0141,1777692736,16.701 99,0006,0008,0955.8,-00.8,065,0128,1777693036,16.722 01,0007,0010,0955.8,-00.8,066,0140,1777693336,16.696 00,0007,0010,0955.9,-00.4,065,0139,1777693636,16.705 01,0005,0007,0956.0,-00.1,063,0147,1777694236,16.694 00,0006,0008,0955.9,+00.0,063,0130,1777694536,16.725 99,0014,0018,0956.0,+00.3,062,0133,1777695736,16.678 00,0009,0012,0956.1,+00.4,062,0143,1777696036,16.839 00,0005,0007,0956.2,+00.6,065,0143,1777696636,16.832 00,0007,0010,0955.9,+00.9,064,0173,1777696936,16.842 00,0007,0010,0956.3,+01.4,064,0152,1777697836,16.827 00,0006,0008,0956.3,+01.8,060,0137,1777698736,16.815 00,0009,0012,0956.2,+02.0,064,0129,1777699336,16.838 00,0005,0007,0956.4,+02.5,057,0153,1777700236,16.969 01,0004,0006,0956.2,+03.0,056,0134,1777701436,16.959 01,0006,0008,0956.3,+03.2,056,0147,1777701736,16.953 00,0005,0007,0956.3,+06.3,050,0140,1777705336,16.907 00,0004,0006,0956.1,+06.8,045,0135,1777705937,17.086 00,0004,0006,0956.0,+07.2,047,0148,1777706236,16.879 01,0005,0007,0956.0,+07.6,044,0115,1777706536,16.887 00,0006,0008,0955.9,+08.3,042,0134,1777706837,17.071 06,0007,0010,0955.9,+08.6,040,0149,1777707137,17.027 11,0004,0006,0956.3,+09.2,039,0155,1777707437,17.031 04,0006,0008,0956.1,+09.6,038,0159,1777707737,17.02 11,0003,0005,0956.1,+09.4,037,0150,1777708037,17.023 09,0004,0006,0956.2,+10.0,036,0118,1777708337,17.105 09,0004,0006,0956.2,+10.1,035,0138,1777708637,17.055 01,0004,0006,0956.0,+10.0,036,0136,1777708937,17.066 06,0003,0005,0956.0,+10.2,034,0119,1777709237,17.023 11,0004,0006,0956.4,+10.5,035,0121,1777709537,17.011 11,0004,0006,0956.1,+10.3,038,0128,1777709837,17.013 06,0009,0012,0956.0,+09.9,037,0127,1777710137,17.004 01,0007,0010,0956.0,+09.8,036,0136,1777710437,17.163 09,0003,0005,0956.1,+09.9,037,0137,1777710737,17.165 11,0004,0006,0956.0,+09.9,036,0149,1777711037,17.137 06,0009,0012,0956.1,+09.9,036,0140,1777711337,17.149 13,0007,0010,0955.9,+09.6,037,0138,1777711637,17.136 99,0005,0007,0956.0,+09.5,037,0152,1777711937,17.11 11,0004,0006,0955.6,+10.3,035,0137,1777712537,17.097 09,0004,0006,0955.6,+11.0,034,0150,1777712837,17.162 11,0003,0005,0955.4,+11.4,036,0116,1777713137,17.109 01,0005,0007,0955.3,+11.5,034,0152,1777713437,17.096 09,0004,0006,0955.4,+11.1,034,0131,1777714037,17.245 09,0003,0005,0955.5,+10.9,033,0108,1777714337,17.239 01,0004,0006,0955.1,+11.4,034,0128,1777714937,17.232 00,0003,0005,0955.3,+11.2,034,0114,1777715237,17.221 01,0006,0008,0955.1,+11.2,033,0131,1777715537,17.229 06,0003,0005,0955.0,+11.4,033,0147,1777715837,17.211 06,0001,0002,0955.0,+11.6,033,0127,1777716137,17.214 06,0003,0005,0955.0,+11.7,032,0147,1777716437,17.305 99,0004,0006,0954.9,+11.7,033,0117,1777716737,17.221 09,0002,0003,0955.0,+12.5,033,0130,1777717037,17.188 04,0002,0003,0954.6,+12.6,034,0131,1777717337,17.224 06,0003,0005,0954.4,+14.1,029,0124,1777719437,17.321 11,0008,0011,0954.4,+14.6,031,0118,1777719737,17.309 06,0005,0007,0954.1,+13.5,032,0128,1777721237,17.435 16,0007,0010,0954.1,+14.9,029,0152,1777721837,17.516 01,0003,0005,0954.2,+15.1,030,0134,1777722137,17.469 04,0005,0007,0954.2,+14.4,030,0128,1777722437,17.444 06,0004,0006,0954.1,+13.6,031,0140,1777722737,17.407 06,0003,0005,0954.1,+13.2,031,0111,1777723037,17.429 09,0003,0005,0954.1,+13.0,031,0127,1777723337,17.471 99,0003,0005,0954.0,+13.5,032,0141,1777723637,17.442 06,0004,0006,0954.0,+14.5,031,0136,1777723937,17.392 09,0003,0005,0954.2,+15.2,031,0113,1777724537,17.412 04,0003,0005,0953.8,+15.2,029,0157,1777724837,17.553 06,0003,0005,0953.8,+14.9,029,0120,1777725437,17.621 06,0003,0005,0953.7,+14.3,030,0124,1777725737,17.525 11,0003,0005,0953.8,+14.2,032,0133,1777726037,17.625 04,0006,0008,0953.6,+15.6,030,0137,1777726637,17.514 00,0004,0006,0953.4,+16.3,030,0126,1777726937,17.493 09,0003,0005,0953.4,+15.8,030,0135,1777727837,17.56 09,0003,0005,0953.5,+16.7,025,0126,1777728437,17.625 04,0002,0003,0953.3,+16.6,027,0133,1777728737,17.682 09,0004,0006,0953.4,+17.1,029,0108,1777729937,17.589 09,0004,0006,0953.2,+17.6,026,0128,1777730237,17.609 06,0003,0005,0952.8,+17.2,028,0139,1777730837,17.609 04,0003,0005,0952.8,+19.1,024,0130,1777732337,17.751 09,0001,0002,0953.0,+18.4,025,0141,1777732637,17.743 01,0003,0005,0952.7,+17.2,027,0155,1777732937,17.732 04,0004,0006,0952.6,+19.4,025,0125,1777733837,17.941 00,0003,0005,0952.5,+17.0,027,0133,1777734737,17.835 09,0003,0005,0952.8,+17.6,030,0136,1777735637,17.862 06,0002,0003,0952.6,+17.8,027,0142,1777735937,17.798 09,0003,0005,0952.5,+17.6,028,0130,1777736237,17.812 06,0002,0003,0952.6,+18.6,026,0146,1777737437,17.891 06,0002,0003,0952.2,+16.9,027,0128,1777737737,17.804 06,0002,0003,0952.2,+12.9,034,0132,1777738637,17.899 04,0003,0005,0952.5,+12.5,035,0139,1777738937,17.756 99,0003,0005,0952.3,+12.9,034,0139,1777739237,17.898 00,0006,0008,0952.3,+10.2,046,0118,1777741638,18.244 04,0005,0007,0952.5,+09.3,050,0136,1777743437,17.928 04,0004,0006,0952.6,+09.3,049,0134,1777743737,17.933 01,0005,0007,0952.9,+09.4,046,0146,1777744338,18.003 99,0010,0013,0953.1,+08.8,050,0130,1777745237,17.908 00,0004,0006,0953.3,+09.3,045,0136,1777745537,17.91 01,0002,0003,0953.7,+08.4,051,0136,1777746137,17.908 06,0002,0003,0954.1,+08.4,050,0155,1777747338,18.024 00,0004,0006,0954.1,+07.9,052,0130,1777747638,18.205 00,0003,0005,0954.4,+07.9,052,0116,1777748538,18.005 01,0002,0003,0954.3,+08.0,052,0149,1777748838,18.013 00,0005,0007,0954.2,+08.1,051,0144,1777749138,18.01 00,0002,0003,0954.5,+07.7,052,0139,1777749438,18.047 00,0002,0003,0954.5,+08.3,050,0135,1777749738,18.017 01,0002,0003,0954.6,+07.9,052,0141,1777750038,18.145 04,0002,0003,0954.5,+07.9,053,0150,1777750338,18.249 04,0003,0005,0954.4,+07.8,055,0146,1777750638,18.14 01,0002,0003,0954.5,+07.6,055,0142,1777750938,18.124 00,0001,0002,0954.4,+07.2,056,0146,1777751238,18.153 01,0002,0003,0954.4,+07.3,057,0142,1777751538,18.116 00,0002,0003,0954.2,+07.2,057,0127,1777751838,18.119 00,0001,0002,0954.4,+07.2,056,0128,1777752138,18.109 01,0002,0003,0954.5,+07.0,057,0124,1777752438,18.108 04,0003,0005,0954.1,+06.6,059,0133,1777752738,18.11 04,0004,0006,0954.2,+06.0,060,0119,1777753038,18.168 01,0002,0003,0954.0,+06.2,060,0113,1777753338,18.103 00,0002,0003,0953.8,+06.4,059,0129,1777753638,18.236 00,0002,0003,0954.1,+06.6,058,0123,1777753938,18.237 00,0003,0005,0954.3,+05.8,061,0150,1777754238,18.433 00,0002,0003,0954.3,+05.7,061,0156,1777754538,18.995 00,0004,0006,0954.3,+05.6,062,0125,1777754838,18.334 00,0004,0006,0954.0,+05.5,062,0131,1777755138,18.246 00,0003,0005,0953.8,+06.2,060,0124,1777755438,18.407 00,0002,0003,0954.1,+05.8,062,0140,1777755738,18.418 00,0003,0005,0953.8,+06.5,059,0143,1777756038,18.206 00,0002,0003,0953.9,+06.2,060,0121,1777756338,18.384 01,0003,0005,0953.8,+05.9,061,0107,1777756638,18.391 01,0002,0003,0953.9,+05.9,061,0119,1777756938,18.392 00,0003,0005,0953.9,+05.9,061,0126,1777757238,18.535 01,0008,0011,0953.8,+06.5,058,0135,1777757538,18.339 00,0003,0005,0953.6,+06.3,059,0120,1777757838,18.525 00,0004,0006,0953.9,+06.7,059,0140,1777758438,18.518 01,0002,0003,0954.0,+06.6,057,0148,1777758738,18.516 01,0002,0003,0954.2,+06.7,057,0152,1777759038,18.521 13,0002,0003,0954.0,+06.6,057,0150,1777759338,18.508 01,0002,0003,0954.1,+06.6,057,0152,1777759638,18.509 00,0003,0005,0953.8,+06.6,057,0124,1777760238,18.303 01,0003,0005,0953.6,+06.4,056,0149,1777760838,18.46 01,0003,0005,0953.7,+06.5,056,0121,1777761138,18.67 00,0002,0003,0953.8,+06.5,055,0126,1777761438,18.444 01,0002,0003,0953.8,+06.6,054,0126,1777761738,18.439 06,0002,0003,0953.6,+06.7,055,0135,1777762338,18.463 00,0005,0007,0953.7,+06.5,055,0144,1777762638,18.439 01,0002,0003,0953.8,+06.0,057,0136,1777762938,18.423 00,0003,0005,0953.5,+06.0,056,0150,1777763238,18.423 11,0002,0003,0953.7,+06.0,056,0141,1777763538,18.46 99,0002,0003,0953.2,+06.1,056,0131,1777763838,18.416 00,0003,0005,0952.9,+05.9,056,0156,1777764138,18.428 01,0004,0006,0953.2,+05.9,056,0141,1777764738,18.596 06,0003,0005,0952.9,+05.8,057,0143,1777765038,18.631 01,0005,0007,0952.9,+06.2,055,0135,1777765338,18.549 01,0004,0006,0953.1,+06.2,055,0140,1777765638,18.555 00,0004,0006,0953.1,+06.1,055,0119,1777765938,18.552 00,0003,0005,0953.2,+06.1,055,0142,1777766238,18.624 00,0003,0005,0953.1,+05.9,056,0141,1777766538,18.538 01,0004,0006,0953.1,+05.7,057,0141,1777767438,18.559 06,0004,0006,0953.1,+05.7,057,0112,1777768038,18.674 00,0002,0003,0953.1,+05.6,057,0130,1777768938,18.674 01,0003,0005,0953.0,+05.2,058,0137,1777769238,18.692 04,0002,0003,0953.0,+05.6,056,0145,1777769838,18.655 00,0003,0005,0952.9,+05.7,055,0149,1777770138,18.669 00,0003,0005,0952.8,+05.3,057,0128,1777770438,18.845 06,0003,0005,0952.9,+05.3,056,0136,1777770738,18.844 04,0003,0005,0953.1,+05.3,056,0136,1777771038,18.887 09,0003,0005,0953.0,+05.1,058,0126,1777771938,18.987 09,0004,0006,0953.1,+05.3,056,0154,1777772838,18.78 04,0004,0006,0952.9,+05.0,057,0129,1777773438,18.788 00,0007,0010,0953.1,+05.1,056,0136,1777773738,18.893 01,0004,0006,0952.9,+05.2,056,0167,1777774338,18.778 04,0005,0007,0953.0,+05.0,056,0129,1777774638,18.84 04,0004,0006,0953.2,+04.7,057,0115,1777775538,18.91 06,0003,0005,0953.3,+04.9,056,0134,1777775838,18.902 00,0004,0006,0953.0,+04.7,056,0105,1777776438,18.896 01,0003,0005,0953.0,+04.7,057,0129,1777776738,18.897 01,0004,0006,0953.1,+04.3,057,0151,1777778238,18.887 04,0005,0007,0953.2,+04.0,058,0153,1777778539,19.074 06,0006,0008,0953.1,+04.0,058,0134,1777778839,19.226 13,0003,0005,0953.1,+03.8,058,0140,1777779739,19.21 16,0007,0010,0953.3,+03.7,058,0131,1777780339,19.223 04,0006,0008,0953.3,+03.6,056,0122,1777781239,19.194 09,0005,0007,0953.5,+03.8,055,0144,1777781539,19.193 09,0005,0007,0953.5,+03.8,055,0151,1777781839,19.189 09,0008,0011,0953.4,+03.8,054,0122,1777782139,19.184 11,0005,0007,0953.6,+04.6,051,0121,1777783339,19.318 99,0004,0006,0954.1,+05.3,050,0165,1777783939,19.323 11,0004,0006,0954.0,+05.4,052,0136,1777784239,19.143 06,0004,0006,0953.8,+05.5,050,0137,1777784539,19.126 13,0004,0006,0954.3,+05.7,050,0113,1777784839,19.146 13,0003,0005,0954.4,+05.8,050,0130,1777785139,19.126 13,0004,0006,0954.2,+06.2,049,0125,1777785439,19.134 13,0009,0012,0954.5,+06.6,047,0128,1777785739,19.132 09,0004,0006,0954.5,+06.8,047,0137,1777786039,19.271 11,0003,0005,0954.5,+06.2,046,0134,1777786339,19.305 09,0003,0005,0954.3,+05.9,048,0134,1777786639,19.266 13,0006,0008,0954.6,+06.1,048,0128,1777786939,19.277 16,0007,0010,0954.5,+06.0,048,0133,1777787239,19.264 13,0009,0012,0954.6,+06.3,047,0120,1777787539,19.449 09,0004,0006,0954.7,+06.1,047,0130,1777787839,19.421 09,0004,0006,0954.8,+06.3,047,0141,1777788139,19.361 11,0004,0006,0954.7,+06.3,047,0135,1777788439,19.259 01,0004,0006,0954.4,+06.9,044,0141,1777788739,19.244 09,0010,0013,0954.8,+07.6,045,0129,1777789039,19.368 06,0006,0008,0954.6,+07.6,040,0149,1777789639,19.378 01,0005,0007,0954.8,+08.1,038,0136,1777789939,19.401 06,0004,0006,0954.8,+08.4,038,0122,1777790239,19.391 11,0004,0006,0954.7,+08.6,037,0121,1777790539,19.371 00,0003,0005,0954.8,+08.9,035,0130,1777790839,19.374 04,0004,0006,0954.8,+09.6,037,0136,1777791139,19.405 09,0007,0010,0955.1,+09.4,037,0129,1777791439,19.453 06,0003,0005,0955.2,+08.3,036,0126,1777792039,19.347 11,0003,0005,0955.2,+08.0,037,0155,1777792339,19.34 00,0004,0006,0955.1,+08.1,037,0132,1777792639,19.336 04,0004,0006,0954.8,+08.5,035,0136,1777792939,19.336 11,0005,0007,0955.1,+07.9,034,0141,1777793239,19.487 01,0005,0007,0954.7,+08.4,035,0155,1777794139,19.475 00,0003,0005,0955.1,+08.7,033,0137,1777794439,19.467 06,0003,0005,0955.0,+09.5,034,0143,1777794739,19.455 01,0002,0003,0954.8,+09.3,033,0163,1777795039,19.472 11,0006,0008,0955.0,+10.8,033,0128,1777795639,19.452 00,0008,0011,0954.9,+11.2,031,0132,1777796239,19.446 06,0004,0006,0955.1,+11.1,031,0143,1777796539,19.455 16,0002,0003,0954.9,+11.3,030,0142,1777796839,19.662 11,0005,0007,0954.9,+11.9,031,0148,1777797139,19.615 18,0003,0005,0954.8,+11.7,033,0137,1777797439,19.607 11,0008,0011,0955.4,+12.2,031,0128,1777797739,19.584 01,0006,0008,0954.7,+11.6,030,0123,1777798339,19.574 01,0003,0005,0954.9,+10.6,029,0140,1777798639,19.566 00,0004,0006,0954.7,+11.7,030,0156,1777798939,19.588 06,0002,0003,0954.9,+12.1,030,0124,1777799239,19.597 04,0003,0005,0954.9,+12.8,031,0168,1777799839,19.55 06,0004,0006,0954.7,+11.6,028,0121,1777800139,19.575 01,0005,0007,0954.7,+10.7,030,0131,1777800439,19.727 06,0005,0007,0954.4,+11.1,030,0125,1777800739,19.687 00,0003,0005,0955.0,+10.9,030,0158,1777801039,19.68 06,0003,0005,0954.6,+10.6,030,0152,1777801339,19.682 13,0003,0005,0954.6,+10.7,032,0134,1777801639,19.683 09,0004,0006,0954.6,+12.1,030,0130,1777801939,19.681 04,0003,0005,0954.6,+11.9,028,0142,1777802539,19.685 06,0006,0008,0954.5,+13.4,030,0131,1777802839,19.697 04,0002,0003,0954.5,+12.9,028,0136,1777803139,19.685 00,0003,0005,0954.4,+13.2,027,0160,1777803439,19.661 00,0003,0005,0954.3,+12.7,029,0132,1777803739,19.68 00,0004,0006,0954.2,+13.5,028,0119,1777804039,19.791 01,0002,0003,0954.5,+13.7,028,0124,1777804639,19.785 00,0003,0005,0954.3,+13.5,028,0118,1777804939,19.809 01,0005,0007,0954.3,+13.1,027,0140,1777805239,19.79 01,0003,0005,0954.2,+12.3,027,0152,1777805539,19.923 01,0004,0006,0954.2,+13.3,028,0150,1777805839,19.763 00,0003,0005,0954.2,+13.7,027,0112,1777806139,19.782 00,0006,0008,0953.9,+12.2,028,0122,1777807039,19.74 06,0002,0003,0954.1,+11.9,028,0144,1777807339,19.747 06,0003,0005,0953.9,+13.2,029,0120,1777808839,19.873 04,0005,0007,0953.8,+12.3,030,0137,1777811239,19.983 00,0009,0012,0954.0,+13.6,027,0141,1777811539,19.982 06,0004,0006,0953.8,+13.1,027,0148,1777812139,19.982 01,0010,0013,0953.7,+12.6,029,0126,1777812739,19.969 04,0003,0005,0953.9,+12.7,028,0120,1777813039,19.956 99,0008,0011,0953.7,+13.3,026,0124,1777813939,19.929 09,0004,0006,0953.7,+14.1,025,0135,1777814239,19.93 99,0004,0006,0953.6,+15.2,025,0144,1777815740,20.076 13,0003,0005,0953.7,+14.1,026,0133,1777816040,20.067 01,0008,0011,0953.6,+14.4,026,0143,1777816340,20.06 09,0004,0006,0953.5,+14.0,027,0139,1777816969,49.413 09,0004,0006,0953.7,+15.1,026,0143,1777817540,20.041 01,0003,0005,0953.7,+14.5,024,0146,1777817840,20.047 04,0002,0003,0953.6,+13.7,028,0125,1777818140,20.034 09,0003,0005,0953.4,+16.0,024,0132,1777818440,20.18 04,0006,0008,0953.4,+17.1,023,0127,1777818740,20.173 06,0005,0007,0953.3,+15.8,024,0156,1777819040,20.181 04,0002,0003,0953.4,+17.3,022,0135,1777819340,20.178 00,0003,0005,0953.4,+17.6,021,0144,1777819940,20.178 01,0003,0005,0953.2,+16.8,021,0121,1777820540,20.152 04,0003,0005,0953.2,+18.4,020,0124,1777820840,20.162 00,0003,0005,0953.2,+18.6,019,0115,1777821140,20.171 06,0003,0005,0953.1,+16.2,021,0147,1777821740,20.173 04,0004,0006,0953.0,+16.9,020,0137,1777822040,20.289 01,0003,0005,0953.1,+16.9,020,0143,1777822340,20.279 01,0003,0005,0953.3,+17.3,019,0116,1777822640,20.266 04,0002,0003,0953.0,+17.3,020,0131,1777822940,20.248 00,0002,0003,0953.3,+18.2,019,0155,1777823240,20.253 04,0002,0003,0953.2,+16.4,022,0143,1777823540,20.257 00,0002,0003,0953.0,+17.7,019,0131,1777823840,20.252 11,0003,0005,0953.1,+16.4,021,0150,1777824140,20.235 00,0002,0003,0953.2,+16.8,020,0135,1777824440,20.235 11,0004,0006,0952.8,+15.9,022,0153,1777824740,20.253 04,0007,0010,0953.3,+16.5,021,0140,1777825040,20.219 01,0002,0003,0953.1,+14.5,023,0144,1777825340,20.211 04,0004,0006,0953.1,+14.7,023,0114,1777825640,20.357 06,0002,0003,0953.3,+14.7,023,0151,1777825940,20.357 06,0004,0006,0953.4,+13.7,024,0127,1777826240,20.327 01,0003,0005,0953.1,+11.9,027,0129,1777826540,20.332 04,0003,0005,0953.3,+12.2,027,0121,1777826840,20.325 06,0003,0005,0953.4,+12.9,026,0137,1777827140,20.292 04,0003,0005,0953.3,+11.7,028,0151,1777827440,20.292 99,0004,0006,0953.3,+11.7,028,0134,1777827740,20.28 01,0003,0005,0953.5,+10.6,030,0121,1777828040,20.289 01,0003,0005,0953.5,+10.7,030,0128,1777828340,20.276 00,0003,0005,0953.7,+10.3,032,0141,1777828640,20.285 00,0004,0006,0953.4,+09.4,034,0135,1777828940,20.256 00,0004,0006,0953.5,+08.9,036,0131,1777829240,20.433 01,0005,0007,0953.9,+08.9,035,0123,1777829540,20.438 00,0013,0017,0953.4,+08.7,036,0139,1777829840,20.395 00,0009,0012,0953.4,+08.0,038,0145,1777830140,20.397 00,0006,0008,0953.8,+08.1,037,0156,1777830440,20.386 00,0005,0007,0953.6,+07.2,039,0128,1777830740,20.382 00,0009,0012,0953.7,+07.2,038,0137,1777831040,20.358 00,0011,0015,0953.6,+07.5,038,0125,1777831340,20.362 00,0012,0016,0953.8,+06.8,041,0136,1777831940,20.361 00,0006,0008,0953.9,+06.8,040,0121,1777832240,20.364 04,0014,0018,0953.9,+06.7,041,0129,1777832540,20.338 04,0018,0024,0954.0,+06.3,043,0131,1777832840,20.499 04,0005,0007,0953.8,+06.6,040,0150,1777833140,20.526 99,0007,0010,0954.0,+06.0,042,0120,1777833440,20.502 06,0006,0008,0954.1,+06.3,041,0127,1777833740,20.486 04,0005,0007,0954.1,+06.0,042,0149,1777834040,20.462 99,0005,0007,0954.1,+06.5,041,0125,1777834340,20.513 04,0008,0011,0954.0,+05.6,043,0137,1777834640,20.628 04,0010,0013,0954.1,+05.6,043,0148,1777834940,20.448 04,0012,0016,0953.9,+04.9,045,0132,1777835240,20.451 06,0013,0017,0954.3,+05.1,046,0138,1777835540,20.639 04,0014,0018,0954.3,+05.4,044,0130,1777835840,20.707 09,0011,0015,0954.4,+05.1,047,0139,1777836140,20.649 06,0014,0018,0954.4,+05.2,047,0119,1777836440,20.785 06,0012,0016,0954.2,+04.6,049,0129,1777836740,20.777 06,0013,0017,0954.1,+04.4,051,0121,1777837040,20.768 06,0010,0013,0954.3,+03.6,055,0117,1777837340,20.763 06,0012,0016,0954.1,+03.4,053,0151,1777837940,20.772 04,0009,0012,0954.3,+02.8,055,0140,1777838240,20.752 04,0009,0012,0954.4,+03.1,055,0153,1777838840,20.746 00,0008,0011,0954.1,+03.1,054,0133,1777839140,20.759 00,0009,0012,0954.0,+02.4,056,0127,1777839440,20.557 99,0005,0007,0954.1,+02.5,056,0133,1777839740,20.579 00,0006,0008,0954.1,+02.2,057,0138,1777840040,20.915 00,0007,0010,0954.1,+02.2,055,0144,1777840340,20.975 06,0004,0006,0954.0,+01.9,057,0115,1777840940,20.906 06,0007,0010,0954.1,+01.9,057,0144,1777841540,20.9 00,0006,0008,0954.1,+01.9,056,0115,1777841840,20.883 04,0005,0007,0954.2,+01.4,058,0128,1777842140,20.878 00,0004,0006,0953.9,+01.9,057,0151,1777842440,20.875 04,0005,0007,0953.5,+01.7,058,0149,1777842740,20.871 01,0006,0008,0954.0,+01.9,056,0160,1777843040,20.879 04,0005,0007,0953.8,+01.6,058,0148,1777843641,21.026 04,0007,0010,0953.9,+01.2,059,0129,1777843940,20.835 04,0006,0008,0953.9,+00.9,060,0131,1777844541,21.056 06,0005,0007,0953.9,+01.0,060,0114,1777845141,21.022 00,0007,0010,0953.8,+00.9,059,0128,1777845741,21.013 06,0006,0008,0954.0,+00.9,060,0116,1777847241,21.156 04,0006,0008,0953.9,+00.3,061,0161,1777847541,21.156 99,0004,0006,0953.8,+00.6,060,0145,1777848141,21.147 00,0006,0008,0953.9,+00.3,062,0142,1777849341,21.483 01,0005,0007,0953.7,+00.4,061,0138,1777849648,28.412 01,0004,0006,0953.8,+00.4,061,0140,1777849941,21.149 01,0006,0008,0953.9,-00.4,063,0132,1777850240,20.953 04,0005,0007,0953.8,+00.0,063,0159,1777850841,21.305 01,0005,0007,0953.8,+00.3,062,0124,1777851141,21.296 04,0005,0007,0953.7,-00.6,064,0146,1777851441,21.295 04,0007,0010,0953.7,-00.3,063,0126,1777851741,21.296 00,0005,0007,0953.5,-00.3,063,0134,1777852946,26.933 01,0007,0010,0953.9,-00.0,062,0124,1777853241,21.096 01,0006,0008,0953.9,+00.0,062,0137,1777853541,21.088 01,0007,0010,0953.8,-00.2,063,0143,1777853841,21.111 00,0006,0008,0953.4,-00.3,063,0143,1777854741,21.438 00,0010,0013,0953.5,-00.2,063,0113,1777855041,21.237 00,0006,0008,0954.0,-00.0,062,0140,1777855641,21.441 00,0006,0008,0953.7,-00.3,064,0154,1777855941,21.443 00,0006,0008,0953.6,-00.3,063,0137,1777856241,21.239 00,0007,0010,0953.8,-00.1,062,0135,1777856541,21.234 00,0007,0010,0953.4,-00.2,063,0149,1777856841,21.418 01,0008,0011,0953.8,-00.5,064,0138,1777857441,21.42 00,0008,0011,0953.6,-00.9,065,0134,1777857741,21.425 00,0010,0013,0953.7,-01.1,065,0143,1777858041,21.573 00,0007,0010,0953.7,-00.3,063,0156,1777858341,21.379 00,0010,0013,0953.8,-00.3,063,0134,1777858641,21.563 00,0008,0011,0953.8,-00.3,063,0143,1777858941,21.568 00,0013,0017,0953.9,-00.3,063,0132,1777859241,21.575 00,0008,0011,0953.6,-00.7,064,0157,1777859541,21.569 00,0008,0011,0953.7,-00.7,065,0131,1777859841,21.593 00,0007,0010,0953.6,-00.8,064,0124,1777860141,21.56 00,0008,0011,0953.8,-00.5,064,0142,1777860441,21.561 00,0008,0011,0953.7,-00.9,065,0147,1777860741,21.566 00,0012,0016,0953.7,-00.8,065,0123,1777861041,21.553 00,0020,0027,0953.4,-00.8,065,0125,1777861341,21.574 00,0034,0047,0953.6,-00.5,065,0126,1777861641,21.74 00,0016,0022,0953.7,-00.6,064,0123,1777861941,21.721 00,0011,0015,0953.4,-00.4,064,0144,1777862241,21.706 00,0016,0022,0953.8,-00.5,064,0130,1777862541,21.715 00,0031,0043,0953.3,-01.1,065,0137,1777862841,21.701 00,0026,0036,0953.6,-00.5,064,0132,1777863141,21.719 00,0014,0018,0953.8,-00.5,064,0126,1777863441,21.702 99,0016,0022,0953.6,-00.5,065,0153,1777863741,21.739 00,0010,0013,0953.8,-00.2,064,0148,1777864041,21.7 01,0009,0012,0953.8,+00.1,063,0146,1777864341,21.699 04,0011,0015,0953.6,+00.1,063,0144,1777864641,21.704 00,0010,0013,0953.7,+00.0,063,0136,1777864941,21.731 00,0009,0012,0953.7,+00.2,062,0123,1777865541,21.853 00,0012,0016,0953.7,-00.1,064,0136,1777865841,21.86 99,0009,0012,0953.7,-00.2,064,0130,1777866141,21.854 00,0009,0012,0954.0,-00.0,063,0131,1777866441,21.85 00,0012,0016,0953.6,+00.1,063,0124,1777866741,21.655 00,0029,0039,0953.9,+00.1,064,0135,1777867041,21.853 00,0011,0015,0953.8,+00.2,062,0138,1777867341,21.851 00,0014,0018,0953.9,-00.1,063,0143,1777867641,21.837 00,0010,0013,0953.9,+00.5,062,0132,1777867941,21.838 00,0010,0013,0954.0,+00.8,060,0130,1777868241,21.656 00,0010,0013,0953.8,+00.8,061,0126,1777868541,21.678 01,0013,0017,0953.9,+01.1,060,0145,1777868841,21.997 00,0014,0018,0953.9,+01.4,059,0156,1777869141,21.801 01,0011,0015,0953.9,+02.1,057,0157,1777869741,21.986 01,0011,0015,0954.3,+02.2,059,0153,1777870341,21.797 00,0012,0016,0954.0,+02.5,059,0124,1777870641,21.8 99,0009,0012,0953.9,+03.4,055,0136,1777871241,21.783 01,0008,0011,0954.3,+03.4,056,0132,1777871541,21.78 04,0011,0015,0954.1,+04.2,054,0144,1777872141,21.78 99,0011,0015,0953.9,+04.4,053,0133,1777872441,21.928 06,0008,0011,0953.9,+05.0,051,0133,1777873041,21.923 09,0011,0015,0954.3,+05.7,050,0137,1777873641,21.922 99,0009,0012,0953.9,+05.9,049,0135,1777873941,21.938 09,0009,0012,0954.0,+06.3,048,0142,1777874541,21.906 16,0015,0021,0954.1,+07.0,044,0139,1777875441,21.898 16,0013,0017,0953.9,+07.4,045,0137,1777875741,21.906 11,0015,0021,0954.2,+07.6,044,0142,1777876042,22.062 01,0015,0021,0954.1,+07.8,044,0127,1777876342,22.06 04,0020,0027,0953.8,+08.5,044,0149,1777876942,22.037 06,0013,0017,0953.7,+09.9,042,0105,1777877842,22.04 00,0081,0109,0953.6,+13.0,033,0138,1777880842,22.16 00,0103,0138,0953.7,+13.3,035,0122,1777881142,22.15 06,0002,0003,0953.7,+14.6,029,0135,1777882342,22.131 09,0003,0005,0953.4,+15.4,028,0134,1777883542,22.276 00,0003,0005,0953.6,+15.1,027,0131,1777883842,22.275 99,0003,0005,0953.4,+15.9,028,0121,1777884742,22.258 00,0004,0006,0953.3,+16.0,028,0162,1777885642,22.249 04,0007,0010,0953.3,+16.6,028,0138,1777885942,22.232 06,0005,0007,0953.1,+16.4,027,0136,1777886542,22.23 06,0003,0005,0952.9,+17.1,028,0118,1777887142,22.378 00,0006,0008,0952.6,+17.0,030,0151,1777889542,22.322 04,0002,0003,0952.7,+17.5,028,0145,1777889842,22.319 01,0002,0003,0952.5,+17.9,027,0141,1777890142,22.33 04,0003,0005,0952.4,+17.7,027,0129,1777891042,22.449 04,0003,0005,0952.3,+18.2,028,0125,1777891342,22.454 04,0003,0005,0952.5,+18.2,028,0121,1777891642,22.442 00,0002,0003,0952.3,+17.7,027,0137,1777891942,22.442 06,0003,0005,0952.5,+17.8,029,0151,1777892542,22.418 01,0005,0007,0952.2,+18.0,028,0155,1777893142,22.413 04,0005,0007,0952.3,+19.1,029,0132,1777893442,22.403 04,0004,0006,0952.5,+19.8,028,0153,1777893742,22.399 04,0003,0005,0952.6,+19.5,027,0146,1777894042,22.55 06,0003,0005,0952.2,+19.2,029,0151,1777894342,22.548 04,0003,0005,0952.3,+19.3,027,0144,1777894642,22.546 04,0003,0005,0952.5,+18.5,027,0148,1777894942,22.535 00,0003,0005,0952.5,+19.5,027,0150,1777895242,22.529 09,0005,0007,0952.4,+18.6,027,0140,1777895542,22.528 00,0002,0003,0952.2,+18.5,029,0144,1777895842,22.514 01,0004,0006,0952.1,+18.8,028,0164,1777896142,22.51 04,0005,0007,0952.3,+18.6,028,0146,1777896442,22.508 06,0003,0005,0952.2,+18.1,027,0140,1777897042,22.477 00,0002,0003,0952.2,+19.1,028,0152,1777897342,22.492 04,0004,0006,0952.1,+19.7,026,0128,1777897642,22.635 04,0003,0005,0952.1,+20.1,026,0132,1777897942,22.629 00,0003,0005,0952.1,+19.5,025,0142,1777898242,22.627 00,0004,0006,0952.2,+18.8,026,0151,1777898542,22.628 04,0003,0005,0951.7,+19.4,026,0130,1777898842,22.609 04,0002,0003,0951.8,+19.9,026,0141,1777899142,22.603 00,0004,0006,0951.7,+19.2,026,0129,1777899442,22.593 01,0007,0010,0951.6,+19.0,027,0130,1777899742,22.588 04,0004,0006,0951.7,+19.8,026,0174,1777900042,22.583 00,0001,0002,0951.6,+21.2,024,0139,1777900642,22.598 06,0003,0005,0951.5,+21.1,025,0127,1777900942,22.594 01,0002,0003,0951.4,+20.7,024,0135,1777901242,22.735 04,0003,0005,0951.7,+20.8,024,0128,1777901542,22.739 06,0003,0005,0951.7,+20.8,024,0114,1777901842,22.732 09,0005,0007,0951.3,+21.9,024,0136,1777902142,22.731 04,0003,0005,0951.4,+20.7,023,0132,1777902442,22.714 04,0003,0005,0951.8,+20.1,022,0115,1777902742,22.705 01,0008,0011,0951.7,+20.1,021,0162,1777903342,22.688 04,0004,0006,0951.7,+21.6,019,0146,1777903642,22.68 04,0003,0005,0951.8,+22.1,019,0124,1777903942,22.684 04,0002,0003,0951.7,+20.9,020,0148,1777904242,22.686 04,0002,0003,0951.5,+20.4,022,0145,1777904542,22.683 06,0003,0005,0951.5,+20.0,023,0108,1777904842,22.818 99,0005,0007,0951.9,+21.8,020,0111,1777905142,22.831 01,0004,0006,0951.8,+21.3,021,0114,1777905742,22.804 06,0002,0003,0951.5,+21.1,022,0156,1777906042,22.821 00,0002,0003,0951.5,+23.0,021,0146,1777906342,22.821 01,0003,0005,0951.5,+23.1,018,0132,1777906942,22.824 00,0004,0006,0951.7,+22.4,019,0160,1777907242,22.794 00,0002,0003,0951.6,+22.2,019,0123,1777907549,29.777 00,0002,0003,0951.5,+21.2,021,0142,1777907842,22.772 04,0003,0005,0951.5,+20.7,021,0139,1777908142,22.773 01,0003,0005,0951.7,+21.3,022,0145,1777908442,22.898 01,0002,0003,0951.5,+23.3,020,0136,1777908742,22.981 01,0002,0003,0951.6,+23.4,019,0143,1777909042,22.913 06,0002,0003,0951.7,+22.8,020,0140,1777909343,23.016 01,0002,0003,0951.1,+24.1,018,0145,1777909642,22.906 04,0002,0003,0951.5,+23.9,019,0152,1777910242,22.902 01,0002,0003,0951.5,+24.8,017,0135,1777910542,22.898 01,0002,0003,0951.2,+24.5,017,0152,1777910842,22.896 04,0003,0005,0951.3,+23.5,017,0133,1777911142,22.879 04,0001,0002,0951.1,+23.8,018,0119,1777911442,22.867 01,0002,0003,0951.3,+23.6,017,0136,1777911742,22.884 04,0003,0005,0951.4,+23.2,017,0128,1777912043,23.027 04,0001,0002,0951.2,+22.3,019,0116,1777912343,23.031 04,0002,0003,0951.1,+21.0,021,0165,1777912643,23.078 01,0002,0003,0951.3,+19.5,023,0127,1777913242,22.978 04,0008,0011,0951.7,+18.6,029,0118,1777913842,22.944 04,0003,0005,0951.5,+17.3,034,0144,1777914142,22.931 01,0005,0007,0951.7,+17.0,034,0121,1777914442,22.927 04,0006,0008,0951.9,+15.9,036,0135,1777915042,22.907 01,0006,0008,0951.8,+14.4,039,0149,1777915342,22.896 04,0010,0013,0951.6,+14.1,040,0130,1777915643,23.047 00,0006,0008,0951.9,+12.1,046,0120,1777916843,23.014 00,0009,0012,0951.8,+10.8,048,0145,1777918942,22.989 01,0015,0021,0951.9,+10.6,050,0124,1777919543,23.102 00,0006,0008,0952.1,+10.6,049,0128,1777919843,23.093 04,0004,0006,0952.3,+08.9,052,0125,1777923143,23.232 04,0004,0006,0952.5,+08.6,054,0119,1777924043,23.356 06,0004,0006,0952.4,+08.1,054,0138,1777924643,23.151 00,0011,0015,0952.2,+08.2,055,0121,1777925543,23.145 04,0007,0010,0952.8,+09.2,051,0141,1777926743,23.474 04,0005,0007,0952.8,+09.5,050,0162,1777928243,23.462 99,0009,0012,0952.7,+07.2,059,0137,1777930043,23.575 04,0006,0008,0952.8,+07.2,059,0147,1777931243,23.557 09,0008,0011,0952.8,+06.5,061,0147,1777933343,23.531 06,0006,0008,0952.8,+05.9,062,0146,1777933643,23.685 04,0006,0008,0952.9,+06.3,061,0121,1777934543,23.668 06,0008,0011,0953.1,+06.3,062,0144,1777934843,23.661 06,0007,0010,0952.6,+05.1,064,0138,1777936943,23.656 04,0006,0008,0952.7,+05.7,062,0138,1777937243,23.79 04,0005,0007,0952.5,+05.4,063,0124,1777937543,23.785 01,0006,0008,0952.5,+05.6,062,0141,1777937843,23.797 04,0005,0007,0952.5,+05.5,063,0133,1777938143,23.783 04,0005,0007,0952.6,+05.3,064,0137,1777938443,23.608 01,0005,0007,0952.3,+05.4,063,0157,1777938743,23.773 01,0004,0006,0952.2,+05.5,063,0144,1777939043,23.769 04,0007,0010,0952.3,+05.1,064,0123,1777939343,23.767 04,0004,0006,0952.5,+05.2,063,0143,1777939643,23.577 04,0004,0006,0952.4,+04.8,064,0163,1777939943,23.769 01,0006,0008,0952.4,+04.8,064,0134,1777940243,23.76 04,0004,0006,0952.6,+04.0,066,0135,1777940543,23.758 04,0006,0008,0952.4,+04.5,065,0134,1777940843,23.895 06,0005,0007,0952.5,+04.8,065,0140,1777941143,23.898 04,0006,0008,0952.1,+04.6,064,0141,1777941443,23.892 04,0009,0012,0952.4,+04.7,064,0140,1777941743,23.889 04,0009,0012,0952.6,+04.6,064,0126,1777942043,23.892 06,0007,0010,0952.1,+04.6,064,0113,1777942343,23.891 06,0006,0008,0952.7,+04.9,064,0141,1777942643,23.877 04,0005,0007,0952.8,+04.9,064,0130,1777943543,23.867 99,0006,0008,0952.4,+04.4,065,0146,1777943845,25.697 04,0005,0007,0952.5,+04.5,065,0114,1777944143,23.87 04,0005,0007,0952.5,+04.7,065,0140,1777944744,24.008 09,0004,0006,0952.6,+04.9,065,0128,1777945044,24.001 01,0005,0007,0952.6,+04.3,066,0125,1777945643,23.998 04,0008,0011,0952.7,+04.5,065,0121,1777945943,23.995 04,0007,0010,0952.3,+04.4,066,0126,1777947443,23.989 06,0008,0011,0952.7,+04.3,066,0145,1777947743,23.991 04,0009,0012,0952.8,+04.1,067,0131,1777948044,24.128 06,0009,0012,0952.5,+04.3,067,0118,1777948344,24.128 04,0009,0012,0952.3,+04.4,066,0146,1777948644,24.129 99,0017,0023,0952.5,+05.0,065,0159,1777949244,24.141 06,0007,0010,0952.3,+04.7,065,0125,1777949844,24.157 06,0006,0008,0952.4,+04.3,066,0149,1777950144,24.15 09,0008,0011,0952.8,+04.1,066,0125,1777950744,24.112 06,0007,0010,0952.6,+04.0,066,0153,1777951344,24.125 06,0005,0007,0952.6,+04.1,067,0129,1777951944,24.28 06,0006,0008,0952.3,+03.8,067,0138,1777952544,24.256 06,0009,0012,0952.4,+04.0,066,0131,1777952844,24.309 04,0008,0011,0952.8,+03.8,067,0159,1777954044,24.239 04,0007,0010,0952.8,+04.1,067,0143,1777954344,24.233 04,0004,0006,0952.4,+05.2,064,0134,1777954644,24.228 04,0010,0013,0952.6,+05.1,065,0113,1777954944,24.223 09,0009,0012,0952.7,+05.1,066,0126,1777955244,24.374 06,0009,0012,0952.6,+05.9,063,0144,1777955544,24.367 04,0009,0012,0952.7,+06.2,063,0115,1777955844,24.363 06,0014,0018,0952.8,+06.6,062,0141,1777956144,24.362 06,0005,0007,0952.7,+07.8,058,0143,1777956744,24.367 04,0004,0006,0953.0,+08.1,057,0111,1777957044,24.355 01,0006,0008,0953.1,+08.5,058,0141,1777957644,24.387 00,0004,0006,0952.9,+08.8,056,0152,1777957944,24.155 04,0003,0005,0953.1,+09.2,057,0127,1777958244,24.153 06,0004,0006,0952.8,+09.5,055,0138,1777958544,24.153 01,0004,0006,0953.0,+09.6,055,0151,1777958844,24.299 00,0006,0008,0952.9,+10.2,054,0127,1777959744,24.294 00,0004,0006,0953.0,+10.4,054,0130,1777960044,24.289 00,0003,0005,0953.2,+11.2,053,0136,1777960344,24.279 00,0004,0006,0952.9,+11.6,052,0123,1777960644,24.274 01,0005,0007,0952.8,+11.7,050,0128,1777960944,24.286 00,0004,0006,0952.9,+11.8,049,0117,1777961244,24.282 01,0005,0007,0952.6,+12.1,050,0139,1777961544,24.269 00,0007,0010,0952.8,+12.7,048,0150,1777961844,24.267 00,0009,0012,0952.7,+13.1,049,0170,1777962144,24.268 00,0005,0007,0952.7,+13.2,049,0136,1777962444,24.416 01,0006,0008,0952.9,+14.0,047,0110,1777963044,24.413 06,0007,0010,0952.7,+14.0,044,0152,1777963344,24.42 09,0005,0007,0952.7,+14.0,045,0147,1777963644,24.394 06,0005,0007,0952.8,+14.6,045,0139,1777963944,24.407 00,0005,0007,0952.8,+14.5,044,0126,1777964244,24.399 09,0005,0007,0952.8,+14.9,043,0137,1777964544,24.387 04,0009,0012,0952.4,+15.4,043,0144,1777965144,24.378 04,0004,0006,0952.2,+15.8,041,0125,1777965744,24.387 04,0006,0008,0952.5,+16.2,042,0124,1777966044,24.542 99,0011,0015,0952.6,+16.7,042,0132,1777966344,24.523 01,0007,0010,0952.5,+17.0,040,0138,1777966944,24.512 18,0004,0006,0952.1,+17.9,037,0140,1777967844,24.507 99,0003,0005,0952.2,+18.1,036,0139,1777968144,24.492 16,0003,0005,0952.2,+18.6,034,0123,1777968744,24.495 04,0005,0007,0952.1,+18.4,036,0121,1777969044,24.495 13,0002,0003,0952.2,+18.8,036,0113,1777969344,24.503 13,0017,0023,0951.8,+19.0,032,0120,1777969644,24.881 00,0004,0006,0952.0,+19.0,033,0133,1777969944,24.67 00,0002,0003,0952.0,+19.6,033,0146,1777970244,24.765 00,0002,0003,0951.9,+20.1,032,0123,1777970544,24.624 04,0003,0005,0951.8,+20.2,029,0140,1777971144,24.611 09,0003,0005,0951.7,+20.4,027,0146,1777971444,24.621 99,0002,0003,0951.8,+20.8,029,0148,1777971744,24.589 00,0003,0005,0951.7,+21.1,029,0135,1777972044,24.601 01,0003,0005,0951.6,+21.5,030,0143,1777972344,24.58 04,0003,0005,0951.8,+21.3,025,0144,1777972644,24.578 00,0006,0008,0951.6,+21.3,028,0137,1777972944,24.592 04,0003,0005,0951.3,+21.5,027,0144,1777973244,24.719 06,0003,0005,0951.3,+21.8,026,0150,1777973544,24.711 04,0003,0005,0951.0,+21.8,025,0152,1777974744,24.715 09,0003,0005,0951.0,+22.5,026,0123,1777975044,24.686 06,0004,0006,0950.9,+22.8,026,0123,1777975344,24.712 04,0002,0003,0950.8,+21.9,023,0142,1777975644,24.691 01,0003,0005,0950.9,+22.4,021,0136,1777975944,24.661 00,0005,0007,0950.8,+22.8,023,0128,1777976244,24.684 00,0004,0006,0950.9,+22.7,020,0125,1777976544,24.684 04,0003,0005,0950.9,+23.3,020,0143,1777976844,24.849 99,0003,0005,0950.7,+24.1,022,0124,1777977144,24.864 04,0003,0005,0950.8,+23.6,022,0140,1777977444,24.829 13,0010,0013,0950.7,+24.1,019,0129,1777977744,24.81 13,0002,0003,0950.8,+23.9,022,0148,1777978044,24.803 13,0004,0006,0950.6,+23.3,020,0142,1777978344,24.832 16,0005,0007,0950.4,+24.2,022,0137,1777978644,24.791 01,0002,0003,0950.5,+23.4,021,0136,1777978944,24.808 00,0004,0006,0950.6,+23.2,023,0134,1777979244,24.788 01,0003,0005,0950.5,+23.1,020,0116,1777979544,24.794 00,0004,0006,0950.5,+23.5,020,0146,1777979844,24.767 09,0008,0011,0950.3,+23.9,021,0147,1777980144,24.778 01,0002,0003,0950.3,+23.8,020,0144,1777980444,24.917 01,0003,0005,0950.5,+24.2,021,0117,1777980744,24.908 00,0004,0006,0950.0,+23.6,022,0135,1777981044,24.903 04,0002,0003,0950.3,+23.8,022,0134,1777981344,24.906 99,0004,0006,0950.0,+24.2,021,0151,1777981644,24.895 99,0001,0002,0950.2,+23.4,024,0109,1777982244,24.877 00,0003,0005,0949.8,+22.8,023,0134,1777982544,24.871 00,0002,0003,0949.8,+24.3,019,0147,1777982844,24.875 01,0003,0005,0949.8,+24.6,024,0139,1777983144,24.876 04,0006,0008,0949.7,+25.1,019,0133,1777983444,24.928 00,0003,0005,0949.9,+25.6,023,0140,1777983744,24.89 00,0002,0003,0949.7,+25.0,020,0139,1777984044,24.997 00,0005,0007,0949.6,+24.6,021,0129,1777984344,24.996 00,0007,0010,0949.7,+25.5,022,0128,1777984644,24.987 99,0002,0003,0949.6,+24.6,020,0135,1777984944,24.978 00,0003,0005,0949.7,+24.2,022,0117,1777985244,24.979 09,0003,0005,0949.8,+23.8,023,0155,1777985544,24.984 00,0006,0008,0949.5,+23.4,023,0143,1777985844,24.957 00,0003,0005,0949.4,+23.7,019,0130,1777986145,25.057 00,0004,0006,0949.4,+23.0,024,0143,1777986444,24.962 00,0003,0005,0949.4,+22.9,024,0148,1777986745,25.008 00,0006,0008,0949.5,+24.2,024,0108,1777987044,24.935 01,0007,0010,0949.4,+25.7,020,0121,1777987344,24.945 00,0002,0003,0949.1,+26.4,018,0115,1777987645,25.091 01,0006,0008,0949.0,+26.7,016,0122,1777987945,25.094 01,0002,0003,0949.1,+27.2,015,0120,1777988245,25.109 01,0002,0003,0949.2,+27.4,016,0142,1777988545,25.106 04,0002,0003,0948.9,+27.4,016,0172,1777988845,25.103 01,0002,0003,0948.9,+27.7,014,0138,1777989145,25.372 06,0004,0006,0949.1,+29.2,014,0131,1777989445,25.112 01,0003,0005,0948.8,+29.8,014,0131,1777989745,25.104 04,0003,0005,0949.0,+30.3,016,0146,1777990045,25.111 09,0002,0003,0949.0,+30.3,014,0136,1777990345,25.112 04,0005,0007,0949.0,+28.7,015,0147,1777990645,25.119 00,0008,0011,0948.9,+28.9,014,0134,1777990945,25.128 04,0004,0006,0948.9,+30.9,014,0129,1777991245,25.265 01,0005,0007,0948.7,+30.0,012,0134,1777991545,25.274 00,0003,0005,0948.8,+31.1,013,0117,1777991845,25.256 09,0001,0002,0948.6,+30.6,013,0129,1777992145,25.266 11,0001,0002,0948.4,+30.7,012,0120,1777992445,25.266 09,0002,0003,0948.7,+31.4,012,0120,1777992745,25.075 00,0005,0007,0948.5,+28.4,011,0118,1777993045,25.256 06,0002,0003,0948.4,+29.8,012,0150,1777993345,25.256 06,0001,0002,0948.3,+31.1,010,0133,1777993645,25.258 04,0004,0006,0948.3,+31.5,013,0152,1777993945,25.314 01,0009,0012,0948.3,+25.2,024,0124,1777997245,25.287 00,0007,0010,0948.2,+24.3,025,0131,1777997545,25.272 00,0023,0031,0948.3,+23.1,025,0125,1777997845,25.266 00,0014,0018,0948.2,+22.2,028,0129,1777998145,25.263 00,0012,0016,0948.3,+22.2,028,0125,1777998445,25.398 01,0007,0010,0948.1,+21.0,030,0154,1777999045,25.373 00,0009,0012,0948.3,+21.1,030,0159,1777999345,25.359 00,0009,0012,0948.5,+20.1,034,0158,1777999645,25.351 00,0009,0012,0948.1,+19.8,035,0133,1777999945,25.336 00,0005,0007,0948.1,+19.3,035,0134,1778000245,25.335 00,0008,0011,0948.4,+18.5,038,0103,1778000545,25.331 00,0007,0010,0948.3,+18.4,037,0163,1778000845,25.301 00,0012,0016,0948.3,+17.6,038,0136,1778001745,25.293 00,0008,0011,0948.5,+15.8,040,0136,1778002945,25.406 00,0011,0015,0948.7,+15.6,041,0148,1778003545,25.383 00,0009,0012,0948.7,+15.3,042,0140,1778003845,25.375 00,0007,0010,0948.8,+14.9,042,0133,1778004145,25.368 00,0018,0024,0948.9,+14.4,045,0105,1778004445,25.357 00,0009,0012,0949.0,+13.3,047,0134,1778006545,25.461 00,0009,0012,0949.1,+13.4,045,0120,1778006845,25.476 01,0016,0022,0949.4,+12.7,047,0137,1778007745,25.469 00,0008,0011,0949.8,+12.2,047,0111,1778008645,25.432 00,0008,0011,0949.8,+11.9,050,0123,1778008945,25.739 00,0012,0016,0950.0,+12.0,049,0121,1778009245,25.577 00,0009,0012,0949.5,+11.7,050,0115,1778010445,25.555 00,0010,0013,0949.6,+11.3,051,0140,1778010745,25.543 00,0012,0016,0949.8,+10.9,052,0128,1778011045,25.538 00,0009,0012,0949.7,+11.2,050,0137,1778011645,25.518 00,0007,0010,0949.9,+10.9,053,0129,1778012245,25.526 00,0007,0010,0949.8,+10.4,053,0147,1778012845,25.667 00,0011,0015,0949.5,+10.6,053,0137,1778013145,25.663 00,0009,0012,0949.6,+10.4,054,0146,1778013445,25.655 00,0009,0012,0949.9,+10.5,053,0131,1778013745,25.659 00,0008,0011,0950.0,+10.0,055,0165,1778014045,25.83 00,0006,0008,0949.7,+10.0,056,0142,1778014345,25.839 00,0008,0011,0949.7,+10.2,055,0144,1778014645,25.632 00,0008,0011,0949.9,+10.0,055,0155,1778014945,25.832 01,0006,0008,0950.0,+09.4,057,0111,1778015545,25.872 00,0012,0016,0949.9,+09.6,057,0135,1778016145,25.827 00,0008,0011,0949.9,+09.5,056,0131,1778016445,25.95 00,0009,0012,0950.0,+09.6,057,0131,1778017045,25.944 00,0011,0015,0950.1,+09.1,058,0143,1778018245,25.931 00,0010,0013,0950.0,+09.2,058,0152,1778018545,25.929 00,0013,0017,0950.2,+08.9,059,0131,1778018845,25.726 00,0012,0016,0950.1,+08.9,059,0127,1778019145,25.715 00,0014,0018,0950.1,+08.8,059,0131,1778019445,25.71 00,0012,0016,0950.2,+08.8,059,0125,1778019745,25.909 00,0019,0026,0949.9,+08.5,060,0148,1778020045,25.866 00,0014,0018,0950.2,+08.7,059,0135,1778020345,25.853 00,0015,0021,0950.3,+08.6,060,0137,1778020645,25.849 00,0015,0021,0950.2,+08.4,060,0164,1778020946,26.038 00,0016,0022,0950.4,+08.3,061,0131,1778021246,26.041 00,0020,0027,0950.0,+08.4,060,0132,1778021546,26.021 00,0023,0031,0950.5,+08.3,060,0123,1778021845,25.834 01,0017,0023,0950.2,+08.3,061,0126,1778022145,25.833 01,0011,0015,0950.2,+08.0,061,0117,1778022446,26.014 00,0020,0027,0950.1,+07.6,062,0131,1778022746,26.026 00,0009,0012,0950.2,+07.9,061,0144,1778023045,25.829 00,0010,0013,0950.2,+08.0,061,0137,1778023345,25.834 00,0007,0010,0950.4,+07.8,061,0138,1778023645,25.983 00,0009,0012,0950.5,+08.0,061,0146,1778023945,25.969 00,0008,0011,0950.3,+07.9,061,0133,1778024245,25.972 00,0007,0010,0950.2,+07.8,061,0120,1778024545,25.966 00,0005,0007,0950.4,+07.9,061,0144,1778024845,25.954 00,0006,0008,0950.3,+07.9,061,0126,1778025146,26.156 00,0008,0011,0950.3,+07.2,063,0144,1778025445,25.948 99,0006,0008,0950.1,+07.5,062,0146,1778025745,25.947 00,0006,0008,0950.1,+07.3,063,0146,1778026046,26.135 00,0008,0011,0950.1,+07.5,062,0149,1778026346,26.13 00,0007,0010,0950.4,+07.2,063,0135,1778026646,26.174 00,0007,0010,0950.0,+07.1,063,0138,1778026946,26.13 00,0009,0012,0950.2,+07.1,063,0121,1778027246,26.264 00,0008,0011,0950.2,+07.1,062,0136,1778027546,26.265 00,0006,0008,0950.3,+07.0,063,0122,1778027846,26.253 00,0006,0008,0950.6,+07.0,063,0161,1778028146,26.254 00,0006,0008,0950.5,+06.7,064,0143,1778028746,26.246 00,0008,0011,0950.2,+07.0,063,0158,1778029046,26.252 00,0006,0008,0950.5,+07.0,063,0116,1778029346,26.234 00,0006,0008,0950.6,+07.1,064,0137,1778029646,26.246 99,0006,0008,0950.6,+06.7,065,0141,1778029946,26.227 00,0005,0007,0950.5,+06.9,064,0117,1778030246,26.213 00,0005,0007,0950.6,+06.8,065,0142,1778030546,26.231 00,0006,0008,0950.4,+06.8,064,0139,1778030846,26.382 00,0004,0006,0950.5,+06.7,064,0135,1778031146,26.368 00,0004,0006,0950.7,+06.8,064,0125,1778031446,26.367 00,0005,0007,0950.5,+06.7,065,0119,1778031746,26.368 00,0004,0006,0950.5,+06.9,064,0149,1778032046,26.363 00,0009,0012,0950.4,+06.7,065,0123,1778032346,26.354 00,0004,0006,0950.5,+06.8,065,0149,1778032646,26.355 00,0005,0007,0950.7,+06.6,065,0150,1778033546,26.338 00,0006,0008,0950.8,+06.3,066,0130,1778034446,26.488 00,0006,0008,0950.8,+06.5,065,0119,1778034746,26.489 00,0004,0006,0950.8,+06.3,066,0131,1778035046,26.484 00,0005,0007,0950.4,+06.1,066,0147,1778035346,26.286 00,0006,0008,0950.8,+05.8,066,0145,1778035946,26.284 00,0007,0010,0950.9,+05.9,066,0131,1778036246,26.387 00,0005,0007,0950.8,+05.6,066,0117,1778036546,26.281 00,0006,0008,0950.8,+05.6,067,0146,1778036846,26.466 00,0006,0008,0951.0,+05.6,067,0119,1778037446,26.265 00,0006,0008,0950.9,+05.9,066,0126,1778037746,26.27 00,0005,0007,0950.8,+05.8,066,0125,1778038046,26.608 99,0006,0008,0950.9,+05.8,065,0135,1778038346,26.416 00,0009,0012,0951.0,+05.6,066,0136,1778038946,26.406 01,0011,0015,0951.4,+05.8,066,0145,1778039246,26.397 06,0013,0017,0951.0,+05.4,066,0141,1778039546,26.395 00,0007,0010,0950.9,+05.6,066,0144,1778039846,26.396 01,0022,0029,0951.1,+06.0,066,0153,1778040446,26.397 01,0010,0013,0951.4,+06.2,067,0139,1778040746,26.394 00,0020,0027,0951.2,+06.3,066,0141,1778041046,26.405 00,0018,0024,0951.4,+06.6,066,0132,1778041346,26.384 00,0012,0016,0951.5,+07.3,065,0144,1778041946,26.578 99,0014,0018,0951.6,+07.5,067,0140,1778042246,26.594 00,0014,0018,0951.6,+08.0,066,0126,1778042546,26.528 00,0012,0016,0951.4,+08.5,064,0131,1778042846,26.545 00,0010,0013,0951.8,+09.2,062,0131,1778043146,26.524 01,0012,0016,0951.7,+09.7,060,0148,1778043446,26.521 99,0006,0008,0951.8,+10.8,058,0160,1778044346,26.507 00,0005,0007,0951.6,+11.1,056,0152,1778044646,26.521 00,0004,0006,0951.7,+11.6,056,0149,1778044946,26.495 00,0015,0021,0951.7,+12.0,055,0135,1778045546,26.649 00,0005,0007,0951.7,+12.4,054,0143,1778045846,26.634 00,0006,0008,0951.7,+12.9,052,0144,1778046146,26.651 00,0006,0008,0951.7,+12.8,051,0143,1778046446,26.631 00,0012,0016,0951.7,+13.1,053,0130,1778046746,26.633 00,0022,0029,0951.7,+13.6,052,0128,1778047046,26.64 00,0041,0055,0951.9,+13.9,051,0128,1778047346,26.626 00,0032,0044,0952.0,+14.1,051,0129,1778047646,26.648 00,0016,0022,0951.6,+14.3,051,0139,1778047946,26.608 00,0021,0028,0951.7,+14.7,049,0122,1778048246,26.66 00,0016,0022,0951.6,+14.5,047,0170,1778048546,26.668 00,0005,0007,0951.7,+14.8,045,0121,1778048846,26.764 09,0037,0050,0951.9,+15.2,044,0128,1778049446,26.768 00,0017,0023,0951.2,+15.7,044,0126,1778050346,26.77 00,0012,0016,0951.1,+16.1,044,0144,1778050646,26.722 00,0010,0013,0951.3,+16.3,042,0140,1778050946,26.718 00,0006,0008,0951.3,+16.7,043,0113,1778051246,26.733 00,0003,0005,0951.2,+16.7,041,0157,1778051546,26.706 00,0004,0006,0951.2,+16.9,042,0126,1778051846,26.718 00,0004,0006,0951.0,+17.5,042,0145,1778052146,26.74 09,0006,0008,0951.0,+17.5,041,0136,1778052446,26.867 06,0004,0006,0951.2,+17.7,041,0147,1778052746,26.873 04,0005,0007,0951.0,+17.9,040,0138,1778053046,26.849 11,0006,0008,0950.9,+18.3,041,0138,1778053346,26.847 00,0013,0017,0951.3,+18.4,040,0138,1778053646,26.845 00,0010,0013,0951.2,+18.4,040,0125,1778053946,26.844 00,0008,0011,0950.9,+18.5,039,0139,1778054246,26.838 00,0011,0015,0951.0,+19.0,040,0142,1778054546,26.828 00,0010,0013,0951.0,+18.7,039,0127,1778054846,26.819 99,0007,0010,0951.1,+19.1,039,0133,1778055146,26.81 00,0007,0010,0951.0,+19.5,037,0156,1778055746,26.808 00,0006,0008,0950.9,+19.8,036,0129,1778056346,26.945 00,0006,0008,0950.8,+19.7,035,0155,1778056646,26.942 09,0006,0008,0950.8,+20.3,039,0131,1778056946,26.936 00,0007,0010,0950.8,+20.1,034,0144,1778057246,26.935 00,0005,0007,0950.9,+21.1,033,0121,1778057846,26.926 99,0007,0010,0950.9,+21.4,033,0131,1778058146,26.932 01,0007,0010,0950.8,+21.3,033,0142,1778058446,26.923 01,0005,0007,0950.9,+21.2,033,0141,1778058746,26.906 99,0005,0007,0950.4,+21.1,031,0130,1778059046,26.912 00,0006,0008,0950.4,+21.4,031,0116,1778059346,26.906 00,0005,0007,0950.6,+21.9,033,0133,1778059647,27.15 01,0005,0007,0950.5,+22.5,032,0155,1778059947,27.057 00,0005,0007,0950.6,+22.7,033,0132,1778060247,27.057 00,0006,0008,0950.3,+22.9,032,0148,1778060547,27.186 99,0006,0008,0950.5,+22.2,033,0126,1778060847,27.06 00,0009,0012,0950.3,+23.4,032,0125,1778061147,27.042 00,0009,0012,0950.1,+23.1,032,0130,1778061447,27.068 01,0005,0007,0950.4,+23.0,031,0134,1778061747,27.025 01,0005,0007,0950.1,+22.8,029,0140,1778062047,27.013 00,0005,0007,0950.2,+23.4,031,0148,1778062347,27.009 00,0004,0006,0950.0,+23.8,030,0133,1778062646,26.987 00,0004,0006,0950.0,+23.6,029,0154,1778062947,27.006 00,0004,0006,0949.9,+23.8,027,0127,1778063247,27.153 00,0003,0005,0950.1,+23.7,027,0131,1778063547,27.141 01,0009,0012,0949.7,+24.7,028,0135,1778063847,27.158 00,0004,0006,0949.9,+24.4,027,0141,1778064147,27.13 00,0005,0007,0949.8,+24.7,023,0134,1778064447,27.124 00,0002,0003,0949.5,+25.3,023,0132,1778064747,27.125 00,0003,0005,0949.8,+25.4,022,0138,1778065047,27.129 01,0003,0005,0949.4,+24.9,018,0121,1778065347,27.107 09,0003,0005,0949.3,+25.7,019,0152,1778065647,27.109 99,0002,0003,0949.3,+25.5,021,0140,1778065947,27.116 00,0004,0006,0949.4,+25.9,020,0141,1778066247,27.092 11,0005,0007,0949.2,+26.0,019,0135,1778066547,27.103 01,0002,0003,0949.3,+26.2,021,0142,1778066847,27.24 00,0003,0005,0948.9,+26.3,022,0126,1778067147,27.235 01,0003,0005,0949.1,+25.9,017,0139,1778067447,27.238 01,0005,0007,0949.0,+26.2,017,0144,1778067747,27.275 00,0002,0003,0949.1,+26.6,020,0148,1778068047,27.226 99,0003,0005,0948.9,+26.0,018,0131,1778068347,27.213 01,0003,0005,0948.9,+26.5,020,0152,1778068647,27.202 00,0002,0003,0948.8,+26.6,020,0114,1778068947,27.21 00,0002,0003,0948.8,+27.2,020,0142,1778069247,27.192 00,0002,0003,0948.7,+26.5,019,0146,1778069547,27.185 01,0003,0005,0948.7,+26.8,020,0147,1778069847,27.191 00,0003,0005,0948.6,+26.8,020,0143,1778070147,27.196 01,0003,0005,0948.8,+26.6,020,0127,1778070447,27.328 11,0004,0006,0948.7,+27.0,020,0147,1778070747,27.318 04,0002,0003,0948.6,+27.3,017,0146,1778071047,27.325 01,0004,0006,0948.2,+27.1,021,0129,1778071347,27.31 06,0003,0005,0948.4,+27.1,020,0130,1778071647,27.306 06,0003,0005,0948.5,+27.3,022,0145,1778071947,27.313 04,0005,0007,0948.6,+27.2,021,0124,1778072547,27.29 09,0002,0003,0948.5,+27.6,020,0137,1778073147,27.285 09,0002,0003,0948.3,+27.2,020,0153,1778073447,27.277 09,0002,0003,0948.5,+27.4,021,0137,1778073747,27.289 06,0003,0005,0948.2,+27.9,021,0140,1778074047,27.451 06,0005,0007,0948.3,+29.0,019,0111,1778074347,27.437 09,0002,0003,0948.4,+29.5,020,0115,1778074647,27.429 09,0001,0002,0948.2,+30.2,017,0145,1778074947,27.443 06,0002,0003,0948.1,+29.9,017,0162,1778075247,27.449 09,0002,0003,0948.2,+29.8,018,0130,1778075547,27.443 06,0004,0006,0948.4,+30.4,017,0135,1778075847,27.443 04,0002,0003,0948.2,+29.3,018,0150,1778076147,27.434 04,0002,0003,0948.1,+29.1,018,0148,1778076447,27.434 99,0001,0002,0948.1,+29.8,017,0139,1778076747,27.432 09,0002,0003,0948.3,+29.6,018,0105,1778077047,27.436 06,0004,0006,0948.2,+29.9,016,0158,1778077347,27.445 06,0002,0003,0948.0,+29.0,017,0127,1778077647,27.594 06,0003,0005,0947.9,+29.2,018,0139,1778077947,27.603 04,0003,0005,0948.1,+29.8,018,0115,1778078247,27.576 09,0003,0005,0948.1,+30.5,018,0130,1778078547,27.563 04,0001,0002,0947.9,+29.3,017,0113,1778078847,27.564 04,0007,0010,0948.3,+29.1,019,0148,1778079147,27.566 04,0002,0003,0948.0,+29.8,018,0135,1778079447,27.565 99,0007,0010,0948.0,+30.7,018,0150,1778079747,27.551 00,0002,0003,0947.8,+29.2,017,0156,1778080047,27.546 04,0002,0003,0947.8,+29.7,016,0113,1778080347,27.539 04,0002,0003,0948.0,+29.6,017,0157,1778080647,27.534 01,0003,0005,0948.0,+28.4,017,0112,1778080947,27.548 04,0003,0005,0947.8,+29.0,017,0140,1778081247,27.704 09,0009,0012,0947.9,+29.2,017,0108,1778081547,27.817 09,0003,0005,0947.9,+29.6,017,0144,1778081847,27.68 04,0003,0005,0948.0,+29.0,018,0153,1778082147,27.673 06,0005,0007,0947.7,+27.9,018,0117,1778082447,27.664 09,0008,0011,0947.6,+28.7,019,0133,1778082747,27.686 06,0003,0005,0948.0,+28.6,018,0149,1778083047,27.857 04,0011,0015,0948.2,+27.0,020,0121,1778084247,27.642 06,0002,0003,0947.8,+24.8,025,0145,1778085147,27.753 06,0006,0008,0948.2,+21.5,034,0141,1778087247,27.658 04,0013,0017,0948.6,+18.3,040,0144,1778089647,27.733 06,0003,0005,0949.2,+16.5,044,0126,1778091147,27.692 04,0003,0005,0949.5,+15.2,046,0122,1778093247,27.798 04,0005,0007,0949.9,+14.7,047,0126,1778094147,27.782 06,0005,0007,0950.0,+13.9,050,0131,1778095047,27.765 06,0004,0006,0949.9,+13.7,050,0140,1778095347,27.777 04,0003,0005,0950.1,+13.1,052,0113,1778097747,27.868 99,0003,0005,0950.6,+11.8,056,0125,1778098947,27.854 01,0004,0006,0950.4,+12.0,054,0136,1778099247,27.989 06,0004,0006,0950.5,+12.2,054,0142,1778099547,27.976 04,0004,0006,0950.6,+11.9,053,0127,1778100447,27.965 06,0006,0008,0950.5,+12.0,053,0128,1778100747,27.957 09,0002,0003,0950.2,+11.7,053,0155,1778101047,27.947 06,0004,0006,0950.2,+11.4,054,0151,1778102248,28.012 09,0004,0006,0950.5,+11.2,055,0134,1778102547,27.929 04,0004,0006,0950.7,+11.9,052,0151,1778102848,28.071 09,0005,0007,0950.4,+11.3,054,0142,1778103748,28.063 06,0003,0005,0950.5,+11.3,053,0111,1778104048,28.053 06,0003,0005,0950.3,+11.4,053,0145,1778104348,28.047 06,0003,0005,0950.5,+11.1,054,0138,1778104648,28.038 09,0003,0005,0950.6,+11.1,055,0128,1778104948,28.032 09,0004,0006,0950.2,+11.0,056,0136,1778105248,28.033 09,0002,0003,0950.4,+10.6,057,0143,1778105548,28.021 06,0003,0005,0950.5,+11.2,055,0153,1778105848,28.023 06,0004,0006,0950.6,+11.1,056,0133,1778106448,28.165 06,0003,0005,0950.6,+10.9,057,0127,1778106748,28.163 00,0003,0005,0950.2,+10.6,058,0136,1778107048,28.175 04,0003,0005,0950.6,+10.6,058,0153,1778107348,28.163 06,0004,0006,0950.4,+11.0,057,0137,1778107948,28.14 06,0009,0012,0950.5,+10.5,059,0142,1778108248,28.14 06,0005,0007,0950.3,+09.9,062,0144,1778108548,28.135 06,0004,0006,0950.5,+10.3,060,0107,1778108848,28.125 09,0004,0006,0950.6,+10.0,062,0150,1778109148,28.118 09,0003,0005,0950.6,+10.0,061,0127,1778109448,28.162 04,0006,0008,0950.5,+09.9,061,0151,1778109748,28.128 06,0004,0006,0950.7,+09.9,062,0141,1778110048,28.269 09,0004,0006,0950.5,+10.1,061,0144,1778110348,28.257 09,0004,0006,0950.9,+10.4,060,0119,1778110648,28.26 09,0004,0006,0950.9,+10.3,060,0127,1778110948,28.439 06,0004,0006,0950.5,+09.9,062,0129,1778111248,28.349 09,0006,0008,0950.6,+10.0,062,0136,1778111548,28.233 09,0004,0006,0950.7,+10.2,060,0122,1778111848,28.431 06,0005,0007,0950.7,+09.5,063,0139,1778112148,28.228 06,0004,0006,0950.7,+09.5,063,0133,1778112448,28.424 06,0004,0006,0950.7,+09.2,064,0152,1778112748,28.216 06,0004,0006,0951.1,+09.4,064,0146,1778113048,28.41 09,0004,0006,0950.8,+09.5,064,0129,1778113348,28.412 04,0005,0007,0950.8,+09.5,065,0146,1778113948,28.542 06,0006,0008,0950.8,+09.6,064,0136,1778114248,28.547 06,0004,0006,0950.9,+09.7,064,0137,1778114548,28.54 06,0005,0007,0951.1,+09.4,064,0150,1778114848,28.341 09,0005,0007,0951.0,+09.4,065,0145,1778115148,28.53 06,0004,0006,0951.2,+09.4,064,0143,1778115448,28.33 06,0004,0006,0951.0,+09.0,065,0134,1778115748,28.325 06,0006,0008,0951.0,+09.0,066,0146,1778116048,28.319 06,0005,0007,0950.8,+09.0,065,0142,1778116348,28.503 09,0005,0007,0950.9,+09.3,065,0134,1778116648,28.316 09,0004,0006,0950.9,+08.6,066,0122,1778116948,28.51 06,0004,0006,0951.2,+08.3,067,0144,1778117248,28.656 09,0005,0007,0950.9,+08.9,066,0150,1778117548,28.656 06,0005,0007,0951.2,+08.9,067,0132,1778117848,28.651 06,0005,0007,0951.1,+08.9,066,0138,1778118148,28.639 09,0006,0008,0951.0,+09.0,066,0142,1778118448,28.625 09,0010,0013,0951.1,+08.9,067,0124,1778119048,28.435 09,0007,0010,0951.1,+09.1,066,0142,1778119348,28.425 09,0008,0011,0950.8,+08.8,067,0142,1778119648,28.621 06,0007,0010,0951.1,+08.9,067,0130,1778119948,28.619 11,0009,0012,0951.3,+09.1,068,0109,1778121148,28.745 09,0009,0012,0951.1,+09.1,068,0120,1778121448,28.56 09,0010,0013,0951.6,+09.6,066,0155,1778122048,28.546 09,0014,0018,0951.6,+09.3,067,0148,1778122348,28.57 09,0017,0023,0951.5,+09.2,067,0148,1778122648,28.738 99,0009,0012,0951.3,+09.2,067,0128,1778122948,28.534 06,0012,0016,0951.3,+09.0,067,0145,1778123248,28.535 09,0006,0008,0951.2,+09.1,066,0126,1778123548,28.519 09,0009,0012,0951.2,+09.0,066,0132,1778123848,28.521 09,0010,0013,0951.3,+08.8,066,0130,1778124148,28.729 09,0011,0015,0951.4,+08.8,067,0132,1778124448,28.662 09,0006,0008,0951.2,+08.6,067,0124,1778124748,28.856 06,0008,0011,0951.6,+08.6,067,0122,1778125048,28.653 09,0006,0008,0951.5,+08.9,066,0152,1778125348,28.653 09,0011,0015,0951.8,+09.0,067,0130,1778125648,28.66 06,0006,0008,0951.7,+09.6,065,0127,1778126248,28.65 06,0005,0007,0951.7,+10.0,062,0145,1778126548,28.64 09,0006,0008,0951.7,+10.3,062,0126,1778126848,28.638 11,0004,0006,0951.7,+10.6,060,0144,1778127148,28.673 09,0005,0007,0951.8,+10.7,063,0144,1778127448,28.629 06,0004,0006,0951.9,+10.9,063,0132,1778127748,28.626 04,0005,0007,0951.8,+11.3,062,0127,1778128348,28.781 04,0011,0015,0951.7,+11.6,062,0148,1778128648,28.763 06,0004,0006,0952.1,+12.2,060,0144,1778129548,28.744 04,0006,0008,0952.0,+12.5,059,0146,1778130448,28.738 04,0012,0016,0952.6,+14.3,056,0141,1778134048,28.846 04,0024,0032,0952.3,+14.7,051,0118,1778135549,29.023 09,0020,0027,0952.6,+15.2,050,0137,1778136148,28.969 06,0012,0016,0952.3,+15.4,050,0130,1778136448,28.964 06,0017,0023,0952.5,+15.2,049,0117,1778136748,28.96 06,0018,0024,0952.3,+15.8,048,0170,1778137048,28.958 04,0014,0018,0952.6,+16.0,050,0112,1778137348,28.963 06,0008,0011,0952.4,+16.2,049,0134,1778137648,28.95 06,0007,0010,0952.7,+16.3,047,0152,1778138248,28.927 09,0005,0007,0952.4,+16.6,047,0137,1778138548,28.945 04,0006,0008,0952.4,+16.4,046,0115,1778138849,29.072 06,0005,0007,0952.2,+16.5,046,0143,1778139149,29.079 04,0004,0006,0952.6,+17.2,045,0129,1778139449,29.096 06,0008,0011,0952.4,+17.2,043,0123,1778139749,29.062 04,0015,0021,0952.4,+16.9,045,0159,1778140049,29.057 01,0011,0015,0952.3,+17.8,046,0139,1778140349,29.061 04,0009,0012,0952.7,+17.5,043,0121,1778140649,29.049 06,0010,0013,0952.6,+17.8,043,0160,1778140949,29.056 04,0392,0528,0952.5,+17.8,049,0140,1778142149,29.382 13,0053,0071,0952.4,+18.0,048,0153,1778142449,29.178 06,0004,0006,0952.6,+17.7,048,0137,1778142749,29.202 04,0004,0006,0952.8,+17.9,047,0127,1778143049,29.181 00,0006,0008,0952.6,+18.1,046,0151,1778143649,29.15 06,0004,0006,0952.7,+17.9,045,0130,1778143949,29.132 04,0003,0005,0952.7,+18.1,044,0124,1778144249,29.124 04,0005,0007,0952.7,+18.3,046,0171,1778144549,29.131 99,0003,0005,0952.5,+18.1,049,0126,1778144849,29.12 06,0005,0007,0952.7,+18.6,046,0159,1778145449,29.111 00,0010,0013,0952.9,+18.5,047,0135,1778145749,29.136 01,0005,0007,0952.8,+18.4,045,0143,1778146049,29.27 00,0004,0006,0952.7,+19.1,045,0135,1778146349,29.258 00,0008,0011,0952.7,+19.1,045,0145,1778146649,29.248 01,0005,0007,0952.9,+19.1,042,0124,1778147249,29.239 00,0008,0011,0953.2,+19.3,041,0140,1778147549,29.245 00,0006,0008,0953.0,+19.2,040,0150,1778147849,29.233 00,0008,0011,0952.7,+19.6,042,0128,1778148149,29.232 01,0003,0005,0952.6,+19.4,041,0119,1778148449,29.229 00,0003,0005,0952.7,+19.5,040,0124,1778148749,29.234 00,0002,0003,0952.9,+20.2,043,0140,1778149049,29.199 01,0004,0006,0952.7,+20.5,039,0153,1778149349,29.209 01,0006,0008,0952.8,+20.3,043,0153,1778149649,29.352 00,0004,0006,0952.8,+20.5,043,0116,1778149949,29.343 01,0003,0005,0953.0,+19.6,047,0162,1778150849,29.353 06,0003,0005,0953.2,+18.9,046,0159,1778152049,29.359 09,0004,0006,0952.7,+18.7,050,0147,1778152349,29.347 01,0003,0005,0953.3,+18.6,050,0142,1778152649,29.287 01,0006,0008,0953.3,+18.2,050,0114,1778152949,29.38 09,0004,0006,0952.9,+18.5,048,0125,1778153549,29.458 06,0003,0005,0953.0,+18.5,051,0139,1778153849,29.43 06,0003,0005,0953.3,+18.2,050,0165,1778154149,29.405 00,0004,0006,0953.2,+18.2,051,0139,1778154449,29.398 00,0002,0003,0953.2,+18.1,051,0146,1778155049,29.387 04,0003,0005,0953.2,+18.0,054,0147,1778155349,29.391 01,0003,0005,0953.3,+17.9,053,0134,1778155649,29.411 00,0003,0005,0953.1,+18.0,050,0123,1778155949,29.379 01,0007,0010,0952.9,+17.9,049,0142,1778156249,29.382 00,0003,0005,0953.0,+17.5,050,0143,1778156549,29.393 06,0002,0003,0952.8,+17.9,050,0141,1778156849,29.541 01,0004,0006,0953.1,+17.8,051,0137,1778157149,29.519 04,0003,0005,0952.9,+17.9,052,0133,1778157449,29.497 09,0006,0008,0952.9,+18.1,052,0147,1778157749,29.536 06,0004,0006,0952.6,+17.8,052,0144,1778158049,29.507 06,0010,0013,0952.8,+17.9,052,0136,1778158349,29.505 01,0002,0003,0952.5,+18.1,049,0147,1778158649,29.497 00,0010,0013,0952.2,+18.1,051,0138,1778158949,29.477 01,0004,0006,0952.1,+18.3,049,0144,1778159249,29.478 06,0004,0006,0952.3,+18.5,050,0142,1778159549,29.475 99,0003,0005,0952.4,+18.6,049,0142,1778159849,29.487 99,0003,0005,0952.4,+19.1,047,0142,1778160149,29.483 04,0002,0003,0952.1,+19.1,046,0148,1778160449,29.637 99,0006,0008,0952.4,+19.0,047,0146,1778160749,29.609 06,0004,0006,0952.4,+19.0,050,0113,1778161049,29.597 09,0003,0005,0952.2,+18.5,051,0135,1778161349,29.613 99,0003,0005,0951.9,+17.9,051,0126,1778161649,29.613 01,0006,0008,0952.2,+17.8,051,0133,1778161949,29.61 06,0004,0006,0952.0,+17.8,049,0120,1778162249,29.577 01,0003,0005,0951.8,+18.2,050,0145,1778162549,29.583 06,0004,0006,0951.9,+18.4,048,0112,1778162849,29.558 04,0004,0006,0951.7,+19.0,047,0146,1778163149,29.565 06,0004,0006,0951.8,+19.5,047,0135,1778163449,29.558 04,0004,0006,0951.7,+20.2,044,0147,1778163749,29.589 01,0004,0006,0951.6,+19.7,044,0129,1778164049,29.709 99,0009,0012,0951.7,+19.9,044,0125,1778164349,29.708 04,0003,0005,0951.5,+19.7,044,0156,1778164649,29.695 04,0003,0005,0951.6,+20.1,043,0133,1778164949,29.696 04,0004,0006,0951.9,+21.0,041,0134,1778165249,29.69 06,0006,0008,0951.9,+21.0,042,0143,1778165549,29.667 04,0006,0008,0951.7,+21.9,041,0133,1778165849,29.733 04,0002,0003,0951.8,+22.3,038,0140,1778166149,29.694 01,0003,0005,0951.9,+22.9,038,0144,1778166449,29.692 04,0002,0003,0951.8,+22.5,038,0145,1778166749,29.68 09,0002,0003,0951.5,+23.1,036,0127,1778167049,29.706 04,0002,0003,0951.3,+22.6,036,0134,1778167349,29.668 06,0002,0003,0951.7,+21.9,040,0129,1778167649,29.801 09,0001,0002,0951.6,+22.8,038,0138,1778167949,29.807 01,0005,0007,0951.5,+23.1,036,0144,1778168249,29.816 01,0003,0005,0951.3,+22.7,038,0151,1778168549,29.783 04,0003,0005,0951.6,+23.3,036,0114,1778168849,29.777 01,0002,0003,0951.2,+24.2,035,0142,1778169449,29.765 04,0002,0003,0951.4,+24.5,035,0152,1778169749,29.755 01,0002,0003,0951.5,+24.7,033,0135,1778170049,29.749 01,0007,0010,0951.4,+23.7,036,0122,1778170349,29.761 04,0009,0012,0951.3,+23.3,037,0106,1778170649,29.755 01,0011,0015,0951.3,+22.9,039,0129,1778170949,29.772 04,0003,0005,0951.3,+21.8,041,0126,1778171249,29.894 99,0006,0008,0951.3,+20.8,044,0140,1778171549,29.886 06,0005,0007,0951.4,+19.7,048,0131,1778171849,29.864 01,0003,0005,0951.3,+19.1,049,0146,1778172149,29.846 01,0003,0005,0951.4,+19.9,048,0159,1778172449,29.842 01,0004,0006,0951.6,+19.0,051,0141,1778172749,29.839 04,0004,0006,0951.7,+17.8,053,0127,1778173349,29.839 04,0005,0007,0951.8,+16.6,055,0148,1778174549,29.824 01,0003,0005,0951.9,+17.2,051,0115,1778174849,29.94 04,0003,0005,0951.8,+16.7,052,0132,1778175149,29.936 04,0009,0012,0952.0,+16.4,052,0124,1778175449,29.944 01,0007,0010,0951.9,+16.2,053,0112,1778175749,29.898 04,0005,0007,0951.8,+15.6,055,0139,1778176049,29.894 01,0004,0006,0951.9,+15.4,056,0133,1778176349,29.883 00,0008,0011,0952.1,+15.0,058,0128,1778176649,29.886 01,0006,0008,0951.9,+14.5,059,0130,1778176949,29.878 01,0004,0006,0952.3,+14.9,057,0150,1778177249,29.927 01,0005,0007,0952.1,+14.7,058,0123,1778177549,29.879 01,0004,0006,0952.2,+14.3,059,0122,1778177849,29.852 04,0009,0012,0952.0,+14.0,060,0143,1778178149,29.882 06,0009,0012,0952.2,+13.2,062,0150,1778179349,29.971 06,0006,0008,0952.3,+12.2,064,0146,1778183550,30.047 04,0005,0007,0952.3,+12.2,063,0141,1778184150,30.048 01,0011,0015,0952.2,+11.9,064,0120,1778185050,30.013 09,0005,0007,0951.9,+12.2,063,0135,1778185650,30.18 06,0004,0006,0952.1,+11.6,065,0143,1778185950,30.154 06,0005,0007,0952.0,+11.4,066,0128,1778186250,30.148 09,0004,0006,0952.0,+11.3,066,0132,1778186550,30.188 06,0003,0005,0952.2,+11.5,066,0131,1778186850,30.232 09,0004,0006,0952.5,+11.6,065,0120,1778187150,30.199 09,0004,0006,0952.4,+11.2,066,0114,1778187450,30.142 09,0004,0006,0952.5,+10.8,066,0153,1778188950,30.125 09,0006,0008,0952.9,+10.7,066,0126,1778189250,30.259 09,0006,0008,0952.9,+10.6,066,0132,1778189550,30.267 06,0005,0007,0952.6,+10.5,066,0120,1778189850,30.25 04,0004,0006,0952.8,+10.5,067,0133,1778190150,30.226 01,0004,0006,0953.0,+10.5,066,0128,1778190450,30.23 01,0004,0006,0952.9,+10.0,068,0161,1778190750,30.281 01,0008,0011,0952.9,+10.3,066,0139,1778191050,30.224 04,0005,0007,0953.1,+09.6,068,0151,1778191650,30.212 04,0005,0007,0953.1,+09.7,067,0137,1778191950,30.208 04,0005,0007,0953.1,+09.9,066,0116,1778192250,30.206 09,0004,0006,0953.0,+09.8,067,0149,1778192550,30.22 09,0006,0008,0953.0,+09.6,066,0151,1778192850,30.353 04,0006,0008,0952.9,+09.4,067,0117,1778193150,30.347 04,0005,0007,0953.0,+09.5,067,0153,1778193450,30.339 04,0004,0006,0952.8,+09.4,069,0123,1778193750,30.339 06,0004,0006,0952.8,+09.5,069,0122,1778194050,30.339 00,0004,0006,0952.9,+09.5,071,0143,1778194350,30.331 04,0005,0007,0952.5,+10.1,070,0150,1778194650,30.318 04,0005,0007,0952.7,+09.9,067,0127,1778194950,30.307 01,0004,0006,0952.6,+09.6,068,0147,1778195250,30.312 04,0003,0005,0952.8,+09.5,067,0142,1778195550,30.318 06,0005,0007,0952.7,+09.4,069,0144,1778195850,30.297 06,0005,0007,0952.5,+09.3,068,0166,1778196450,30.471 01,0005,0007,0952.4,+09.3,069,0133,1778196750,30.444 01,0007,0010,0952.3,+09.2,069,0139,1778197050,30.443 04,0008,0011,0952.5,+09.2,069,0130,1778197350,30.434 04,0004,0006,0952.2,+08.8,069,0147,1778197650,30.433 04,0004,0006,0952.5,+08.6,070,0137,1778197950,30.451 04,0004,0006,0952.5,+09.0,068,0117,1778198250,30.427 04,0004,0006,0952.1,+08.7,068,0142,1778198550,30.423 04,0005,0007,0951.9,+08.7,069,0126,1778198850,30.43 04,0006,0008,0952.1,+08.4,069,0145,1778199150,30.409 04,0004,0006,0951.9,+08.6,069,0150,1778199450,30.41 04,0005,0007,0952.0,+08.8,068,0154,1778199750,30.411 04,0006,0008,0952.1,+08.6,069,0128,1778200050,30.548 04,0007,0010,0952.1,+08.7,068,0113,1778200350,30.557 01,0008,0011,0952.1,+08.6,068,0136,1778200650,30.552 04,0009,0012,0951.8,+08.7,068,0135,1778200950,30.546 01,0006,0008,0951.9,+08.8,068,0141,1778201250,30.543 04,0004,0006,0952.1,+08.5,069,0147,1778201550,30.534 04,0005,0007,0951.8,+08.5,070,0122,1778201850,30.519 01,0004,0006,0951.9,+08.1,069,0136,1778202150,30.533 01,0007,0010,0951.8,+08.6,069,0139,1778202450,30.513 01,0004,0006,0951.5,+08.5,068,0118,1778202750,30.513 00,0009,0012,0951.6,+08.5,069,0154,1778203050,30.498 01,0005,0007,0951.5,+08.4,069,0142,1778203350,30.512 01,0006,0008,0951.6,+08.4,069,0126,1778203650,30.652 01,0008,0011,0951.7,+08.6,069,0129,1778203950,30.846 04,0008,0011,0951.6,+08.3,069,0130,1778204250,30.645 04,0007,0010,0951.5,+08.0,071,0162,1778204550,30.643 04,0004,0006,0951.6,+08.1,070,0141,1778204850,30.636 00,0007,0010,0951.8,+08.3,069,0139,1778205150,30.633 01,0005,0007,0951.8,+08.3,069,0158,1778205450,30.814 01,0004,0006,0951.6,+08.4,069,0132,1778205750,30.622 04,0008,0011,0951.9,+08.3,069,0127,1778206050,30.619 01,0005,0007,0951.6,+08.3,069,0149,1778206350,30.614 04,0007,0010,0951.7,+08.3,069,0168,1778206650,30.618 00,0006,0008,0951.6,+07.8,070,0136,1778206950,30.618 01,0005,0007,0951.8,+07.9,071,0117,1778207250,30.773 04,0004,0006,0951.5,+08.1,070,0138,1778207550,30.753 99,0007,0010,0951.4,+07.9,071,0147,1778207850,30.747 04,0006,0008,0951.5,+07.7,071,0128,1778208150,30.933 04,0006,0008,0951.5,+08.1,070,0145,1778208450,30.739 01,0005,0007,0951.7,+08.1,069,0122,1778208750,30.922 06,0008,0011,0951.3,+08.0,070,0117,1778209050,30.728 06,0005,0007,0951.2,+07.9,070,0121,1778209350,30.945 06,0007,0010,0951.4,+08.0,070,0132,1778209650,30.926 06,0006,0008,0951.4,+07.7,070,0151,1778210250,30.709 04,0005,0007,0951.4,+08.2,069,0137,1778210550,30.714 04,0009,0012,0951.3,+07.9,070,0142,1778210850,30.858 06,0005,0007,0951.5,+08.5,070,0139,1778212050,30.847 04,0013,0017,0951.5,+08.4,070,0115,1778212350,30.844 04,0008,0011,0951.7,+08.4,071,0139,1778212650,30.845 04,0052,0070,0951.8,+08.8,071,0133,1778213550,30.823 99,0007,0010,0951.8,+10.1,072,0136,1778215050,30.965 04,0007,0010,0951.9,+10.6,072,0130,1778215350,30.963 04,0014,0018,0951.8,+10.8,071,0129,1778215650,30.955 06,0008,0011,0951.7,+12.0,068,0132,1778217150,30.942 01,0006,0008,0951.4,+13.8,066,0131,1778219851,31.072 01,0008,0011,0951.7,+14.7,064,0141,1778220751,31.052 04,0007,0010,0951.6,+15.3,062,0158,1778221051,31.061 09,0008,0011,0951.7,+15.8,061,0136,1778221351,31.057 01,0009,0012,0951.8,+15.6,057,0151,1778221651,31.211 09,0014,0018,0951.7,+17.2,054,0136,1778224951,31.161 06,0012,0016,0951.6,+17.0,054,0123,1778225251,31.314 09,0013,0017,0951.5,+17.6,049,0130,1778225851,31.31 09,0012,0016,0951.4,+18.1,052,0125,1778226151,31.3 13,0012,0016,0951.3,+18.1,052,0133,1778227051,31.281 06,0017,0023,0951.4,+18.7,050,0116,1778227951,31.261 06,0013,0017,0951.5,+19.2,049,0134,1778228851,31.42 00,0015,0021,0951.4,+19.2,048,0132,1778229451,31.39 11,0007,0010,0951.4,+19.2,045,0140,1778230651,31.365 09,0007,0010,0951.2,+19.4,043,0149,1778233051,31.468 11,0004,0006,0951.0,+19.3,041,0144,1778233651,31.451 13,0005,0007,0950.9,+19.0,042,0135,1778234251,31.468 11,0004,0006,0950.9,+19.2,044,0126,1778235151,31.415 09,0004,0006,0950.9,+19.2,041,0151,1778235451,31.413 11,0004,0006,0951.3,+19.1,041,0134,1778236051,31.557 09,0008,0011,0950.9,+18.9,046,0136,1778236651,31.567 04,0005,0007,0950.9,+18.9,044,0129,1778236951,31.551 11,0004,0006,0950.9,+18.2,048,0137,1778237551,31.618 09,0003,0005,0951.0,+17.9,051,0137,1778237851,31.526 09,0003,0005,0951.0,+17.9,052,0122,1778238751,31.502 06,0004,0006,0950.7,+17.7,052,0150,1778239051,31.491 09,0004,0006,0950.7,+17.6,052,0137,1778239351,31.487 06,0002,0003,0951.0,+18.2,051,0143,1778239951,31.634 06,0003,0005,0950.6,+17.6,047,0145,1778243252,32.708 09,0004,0006,0950.1,+16.8,057,0130,1778247150,30.794 11,0003,0005,0950.3,+16.7,057,0155,1778247450,30.765 13,0004,0006,0950.1,+16.3,056,0128,1778247750,30.775 11,0004,0006,0950.0,+16.9,055,0143,1778248050,30.756 99,0003,0005,0949.8,+17.0,052,0138,1778248350,30.746 11,0004,0006,0949.9,+16.8,055,0132,1778248650,30.741 11,0003,0005,0949.7,+16.9,055,0122,1778248950,30.729 13,0004,0006,0949.8,+16.7,055,0143,1778249250,30.743 11,0005,0007,0949.8,+16.9,056,0138,1778249550,30.716 13,0004,0006,0949.5,+16.8,055,0112,1778249850,30.718 09,0004,0006,0949.8,+16.4,057,0135,1778250151,31.81 09,0006,0008,0949.5,+16.2,057,0135,1778250751,31.832 11,0007,0010,0949.5,+16.8,057,0142,1778251051,31.795 09,0004,0006,0949.5,+16.7,058,0141,1778251351,31.805 06,0004,0006,0949.6,+16.6,059,0147,1778251651,31.786 99,0004,0006,0949.8,+16.5,057,0136,1778251951,31.775 09,0006,0008,0949.5,+16.3,058,0131,1778252251,31.77 09,0003,0005,0949.5,+16.6,055,0128,1778252551,31.767 09,0005,0007,0949.7,+16.5,055,0138,1778252851,31.751 09,0004,0006,0949.5,+16.0,057,0122,1778253151,31.747 09,0003,0005,0949.7,+16.0,057,0139,1778253451,31.758 09,0005,0007,0949.6,+16.0,059,0146,1778253751,31.849 09,0005,0007,0949.4,+16.0,059,0136,1778254051,31.921 09,0005,0007,0949.4,+15.9,058,0120,1778254351,31.958 09,0007,0010,0949.3,+15.9,061,0128,1778254651,31.973 06,0005,0007,0949.5,+15.5,061,0136,1778254951,31.942 06,0011,0015,0949.1,+15.4,060,0154,1778255251,31.933 09,0005,0007,0949.4,+16.0,060,0148,1778255551,31.923 04,0005,0007,0949.4,+16.0,060,0134,1778255851,31.918 06,0006,0008,0949.5,+16.1,060,0150,1778256151,31.91 99,0008,0011,0949.4,+15.9,062,0129,1778256451,31.905 06,0004,0006,0949.3,+15.7,058,0125,1778257051,31.911 09,0004,0006,0949.4,+15.9,058,0129,1778257351,31.939 09,0005,0007,0949.4,+15.9,057,0124,1778257952,32.023 09,0006,0008,0949.3,+15.9,056,0103,1778258252,32.026 09,0010,0013,0949.6,+15.6,058,0139,1778258552,32.011 99,0004,0006,0949.4,+15.5,057,0146,1778258852,32.017 09,0004,0006,0949.5,+15.3,058,0126,1778259451,31.981 04,0006,0008,0949.7,+15.1,059,0132,1778260651,31.951 09,0004,0006,0949.9,+15.0,061,0147,1778260951,31.971 06,0003,0005,0949.8,+14.7,063,0103,1778261252,32.104 06,0006,0008,0949.7,+14.9,061,0123,1778261552,32.108 11,0004,0006,0949.9,+14.6,063,0131,1778261852,32.1 04,0006,0008,0950.0,+14.7,061,0115,1778262152,32.2 04,0006,0008,0950.2,+14.8,062,0148,1778262452,32.116 09,0007,0010,0950.1,+14.3,065,0143,1778263652,32.059 11,0008,0011,0950.5,+14.5,064,0130,1778263952,32.061 09,0004,0006,0950.3,+14.4,064,0147,1778264252,32.046 06,0004,0006,0950.6,+14.4,062,0131,1778264852,32.205 01,0005,0007,0950.5,+14.2,063,0157,1778266652,32.182 01,0003,0005,0950.7,+14.1,064,0147,1778266952,32.15 00,0004,0006,0950.8,+13.7,067,0148,1778267852,32.133 00,0006,0008,0951.0,+13.6,069,0127,1778268152,32.127 00,0005,0007,0951.0,+13.8,067,0141,1778268452,32.289 00,0004,0006,0950.9,+13.5,067,0128,1778268752,32.276 00,0005,0007,0951.2,+13.7,068,0122,1778269052,32.267 00,0004,0006,0950.9,+13.8,067,0118,1778269352,32.268 04,0004,0006,0951.1,+13.8,066,0123,1778269652,32.262 99,0005,0007,0951.3,+13.7,068,0157,1778269952,32.244 00,0003,0005,0951.1,+13.4,069,0135,1778270252,32.245 01,0004,0006,0950.9,+13.8,065,0139,1778270552,32.245 01,0006,0008,0951.2,+13.6,066,0138,1778270852,32.235 01,0004,0006,0950.9,+13.5,067,0138,1778271152,32.256 99,0004,0006,0951.1,+13.7,066,0153,1778271452,32.237 01,0005,0007,0951.1,+13.4,068,0130,1778271752,32.222 04,0003,0005,0951.0,+13.5,067,0133,1778272052,32.364 01,0003,0005,0951.2,+13.4,068,0157,1778272352,32.411 00,0008,0011,0951.2,+13.5,068,0142,1778272652,32.361 01,0005,0007,0951.1,+13.1,069,0131,1778273552,32.334 01,0004,0006,0950.7,+13.1,069,0152,1778273852,32.328 00,0004,0006,0950.9,+13.2,069,0128,1778274152,32.338 01,0004,0006,0950.8,+13.1,069,0141,1778274752,32.358 01,0004,0006,0950.8,+13.2,069,0150,1778275052,32.326 01,0005,0007,0950.6,+13.0,069,0153,1778275352,32.325 01,0004,0006,0950.9,+13.1,070,0156,1778275652,32.47 04,0004,0006,0950.7,+12.9,070,0155,1778275952,32.451 01,0005,0007,0950.9,+13.2,069,0141,1778276252,32.464 01,0004,0006,0950.9,+13.0,070,0146,1778276552,32.431 00,0003,0005,0950.7,+12.9,070,0162,1778277152,32.727 00,0004,0006,0950.7,+12.8,070,0148,1778277752,32.422 00,0004,0006,0950.4,+12.8,070,0128,1778278952,32.409 00,0004,0006,0950.5,+13.0,069,0146,1778279252,32.549 00,0005,0007,0950.6,+12.8,071,0137,1778280152,32.527 00,0011,0015,0950.7,+12.6,071,0136,1778281052,32.507 00,0003,0005,0950.7,+12.7,071,0125,1778281352,32.502 00,0004,0006,0950.4,+12.7,070,0153,1778281652,32.502 01,0006,0008,0950.5,+12.6,071,0127,1778281952,32.496 00,0003,0005,0950.4,+12.5,071,0125,1778282552,32.491 01,0003,0005,0950.2,+12.8,071,0141,1778283152,32.621 00,0002,0003,0950.4,+12.6,071,0160,1778283752,32.605 00,0005,0007,0950.5,+12.2,072,0165,1778284652,32.585 00,0004,0006,0950.1,+12.3,071,0130,1778285252,32.586 00,0003,0005,0950.1,+12.0,072,0149,1778285552,32.574 00,0002,0003,0950.0,+12.3,071,0127,1778286152,32.575 01,0004,0006,0950.2,+12.1,071,0136,1778286752,32.714 00,0004,0006,0950.3,+12.1,071,0157,1778287052,32.702 00,0007,0010,0950.2,+11.9,072,0149,1778287352,32.698 00,0003,0005,0950.0,+11.9,072,0117,1778287952,32.701 00,0004,0006,0950.2,+12.0,072,0132,1778288552,32.682 00,0003,0005,0949.8,+11.9,072,0142,1778289452,32.674 01,0006,0008,0950.0,+11.9,072,0121,1778289752,32.67 00,0004,0006,0949.9,+11.9,072,0129,1778290352,32.816 00,0003,0005,0950.0,+11.6,072,0151,1778290952,32.796 01,0005,0007,0949.6,+11.7,071,0136,1778291552,32.793 00,0004,0006,0949.6,+11.3,072,0105,1778291852,32.78 00,0007,0010,0950.0,+11.2,072,0147,1778292152,32.765 01,0003,0005,0949.8,+11.1,072,0134,1778292752,32.765 01,0002,0003,0950.0,+11.1,072,0144,1778293352,32.764 06,0006,0008,0950.0,+11.1,072,0144,1778293952,32.928 01,0003,0005,0949.6,+11.1,072,0132,1778294552,32.919 99,0004,0006,0949.6,+11.1,072,0139,1778294852,32.964 01,0006,0008,0949.7,+11.1,072,0134,1778295152,32.908 04,0008,0011,0950.0,+11.1,072,0126,1778295452,32.884 04,0006,0008,0950.0,+11.1,072,0125,1778295752,32.884 04,0004,0006,0949.9,+11.2,072,0156,1778296052,32.868 06,0009,0012,0950.0,+10.8,072,0149,1778296352,32.879 06,0004,0006,0949.9,+11.0,073,0128,1778296652,32.858 04,0004,0006,0949.7,+11.0,072,0129,1778296952,32.908 01,0004,0006,0949.8,+11.0,072,0143,1778297253,33.011 00,0009,0012,0950.0,+11.0,073,0133,1778297553,33.004 01,0005,0007,0950.0,+11.2,072,0153,1778297852,32.993 00,0003,0005,0950.4,+10.9,073,0134,1778298152,32.987 00,0003,0005,0950.0,+11.2,072,0137,1778298452,32.982 01,0009,0012,0950.2,+11.4,072,0135,1778298752,32.992 00,0004,0006,0950.2,+11.4,072,0120,1778299052,32.974 00,0004,0006,0950.1,+11.4,072,0119,1778299352,32.965 00,0004,0006,0950.1,+11.7,072,0143,1778299652,32.962 00,0004,0006,0950.1,+11.7,072,0137,1778299952,32.963 99,0005,0007,0950.3,+11.9,071,0127,1778300252,32.948 01,0004,0006,0950.0,+12.0,071,0136,1778300552,32.955 01,0004,0006,0950.1,+12.0,072,0127,1778300853,33.097 01,0007,0010,0950.5,+12.2,071,0132,1778301153,33.122 00,0006,0008,0950.2,+12.1,072,0149,1778301453,33.118 01,0011,0015,0950.5,+12.2,072,0142,1778301753,33.086 01,0007,0010,0950.2,+12.4,072,0129,1778302053,33.08 01,0006,0008,0950.1,+12.5,071,0116,1778302353,33.081 01,0006,0008,0950.4,+12.5,071,0163,1778302653,33.067 04,0008,0011,0950.3,+12.7,071,0142,1778302953,33.075 04,0006,0008,0950.3,+12.7,071,0152,1778303253,33.073 04,0004,0006,0950.4,+12.7,071,0153,1778303553,33.054 06,0004,0006,0950.5,+12.6,072,0136,1778303853,33.046 04,0005,0007,0950.3,+12.8,072,0132,1778304153,33.081 06,0005,0007,0950.4,+13.0,072,0132,1778304453,33.204 06,0005,0007,0950.3,+12.9,071,0154,1778304753,33.204 04,0005,0007,0950.4,+13.2,071,0147,1778305053,33.193 01,0012,0016,0950.7,+13.4,071,0136,1778305353,33.191 04,0011,0015,0950.6,+13.4,071,0144,1778305953,33.173 04,0017,0023,0950.8,+13.9,070,0124,1778306253,33.177 04,0015,0021,0950.6,+13.7,071,0135,1778306553,33.188 06,0021,0028,0950.6,+14.2,069,0124,1778307153,33.155 99,0016,0022,0950.8,+14.5,067,0151,1778307753,33.157 00,0013,0017,0950.6,+14.8,066,0125,1778308053,33.3 06,0008,0011,0950.6,+14.7,066,0140,1778308653,33.322 04,0009,0012,0950.8,+15.0,064,0132,1778308953,33.298 99,0008,0011,0950.5,+15.3,062,0164,1778309253,33.297 04,0008,0011,0950.6,+15.5,062,0153,1778309553,33.281 04,0005,0007,0950.4,+16.0,063,0157,1778309853,33.284 01,0004,0006,0950.6,+15.9,062,0152,1778310153,33.292 06,0004,0006,0950.7,+16.2,061,0149,1778310453,33.263 04,0005,0007,0950.4,+16.3,061,0138,1778310753,33.258 06,0004,0006,0950.6,+16.2,060,0158,1778311053,33.246 01,0004,0006,0950.5,+16.0,059,0139,1778311353,33.26 00,0006,0008,0950.5,+16.8,061,0136,1778311653,33.415 00,0003,0005,0950.3,+16.5,058,0147,1778312253,33.393 00,0007,0010,0950.3,+17.9,057,0153,1778312553,33.383 04,0003,0005,0950.3,+18.1,052,0150,1778313153,33.376 00,0003,0005,0950.1,+18.2,052,0142,1778313453,33.391 00,0004,0006,0950.4,+18.3,053,0138,1778313753,33.384 01,0004,0006,0950.2,+18.1,053,0151,1778314053,33.396 01,0005,0007,0950.1,+18.3,052,0144,1778314353,33.355 04,0003,0005,0950.5,+16.8,054,0149,1778314653,33.346 04,0003,0005,0950.3,+17.8,053,0123,1778314953,33.351 01,0004,0006,0950.2,+17.3,054,0140,1778315253,33.495 01,0002,0003,0950.4,+17.1,054,0141,1778315553,33.496 01,0005,0007,0950.1,+17.0,053,0141,1778315853,33.479 04,0003,0005,0950.2,+17.4,054,0147,1778316153,33.476 01,0004,0006,0950.1,+18.1,052,0145,1778316453,33.46 01,0003,0005,0950.3,+18.1,052,0137,1778316753,33.523 01,0004,0006,0950.4,+18.4,050,0128,1778317053,33.483 01,0005,0007,0950.3,+19.0,052,0128,1778317353,33.541 00,0006,0008,0950.0,+19.2,050,0143,1778317653,33.508 00,0004,0006,0950.1,+18.5,049,0130,1778318253,33.438 00,0005,0007,0950.1,+19.2,048,0141,1778318553,33.505 00,0004,0006,0950.0,+18.8,048,0123,1778318853,33.611 00,0005,0007,0950.0,+19.3,047,0128,1778319153,33.59 99,0007,0010,0950.2,+19.0,049,0113,1778319453,33.606 00,0007,0010,0950.0,+19.0,048,0137,1778319753,33.57 00,0004,0006,0950.1,+18.5,050,0117,1778320353,33.558 00,0004,0006,0950.0,+18.1,051,0105,1778320653,33.545 01,0004,0006,0949.8,+18.0,051,0128,1778320953,33.532 01,0005,0007,0950.0,+17.7,052,0157,1778321253,33.54 01,0010,0013,0950.1,+18.0,053,0138,1778321553,33.527 04,0003,0005,0950.1,+17.8,050,0137,1778321853,33.545 01,0014,0018,0950.2,+17.8,053,0152,1778325453,33.508 06,0007,0010,0950.1,+18.4,048,0122,1778327553,33.885 09,0006,0008,0950.3,+18.7,048,0146,1778328453,33.725 09,0005,0007,0950.2,+18.6,050,0137,1778328753,33.707 11,0011,0015,0950.3,+18.3,050,0139,1778329053,33.736 11,0007,0010,0949.9,+17.7,050,0148,1778330253,33.822 09,0004,0006,0950.2,+17.9,051,0137,1778331153,33.81 13,0010,0013,0949.8,+18.1,050,0141,1778331753,33.863 04,0006,0008,0949.9,+18.2,050,0151,1778332354,34.28 04,0004,0006,0949.9,+18.2,050,0150,1778332653,33.784 06,0007,0010,0950.0,+18.3,050,0159,1778332953,33.854 04,0005,0007,0950.0,+18.4,049,0142,1778333253,33.976 04,0005,0007,0949.9,+18.4,049,0126,1778333853,33.9 06,0007,0010,0950.2,+18.6,050,0134,1778334453,33.912 09,0007,0010,0950.0,+18.7,051,0145,1778334753,33.905 06,0006,0008,0950.0,+18.2,051,0128,1778335653,33.904 06,0006,0008,0950.3,+17.6,054,0130,1778335953,33.876 06,0007,0010,0950.3,+18.1,054,0131,1778336253,33.866 09,0005,0007,0950.3,+17.4,057,0131,1778337154,34.034 06,0010,0013,0950.4,+17.3,058,0128,1778337454,34.088 04,0007,0010,0950.7,+16.9,059,0139,1778338054,34.011 06,0010,0013,0950.4,+16.8,061,0140,1778338653,33.956 09,0004,0006,0950.6,+16.8,062,0131,1778339553,33.944 09,0005,0007,0950.4,+16.6,063,0135,1778339853,33.943 06,0004,0006,0950.3,+16.6,063,0131,1778340454,34.082 09,0005,0007,0950.4,+16.4,063,0143,1778340754,34.09 06,0006,0008,0950.3,+16.6,061,0131,1778341654,34.05 06,0066,0090,0950.5,+16.2,063,0138,1778342254,34.047 06,0005,0007,0950.6,+16.5,062,0122,1778342554,34.041 09,0006,0008,0950.5,+16.4,062,0125,1778342854,34.1 06,0004,0006,0950.6,+16.0,063,0116,1778343154,34.02 09,0003,0005,0950.5,+16.3,061,0131,1778343454,34.016 06,0004,0006,0950.6,+15.8,063,0141,1778343754,34.021 09,0006,0008,0950.6,+16.3,062,0145,1778344054,34.169 06,0004,0006,0950.6,+16.2,062,0123,1778344354,34.167 09,0006,0008,0950.6,+16.1,062,0134,1778344654,34.183 06,0006,0008,0950.7,+15.8,064,0126,1778344954,34.173 06,0007,0010,0950.6,+15.7,064,0129,1778345254,34.144 06,0004,0006,0950.6,+16.1,063,0131,1778345554,34.173 11,0006,0008,0950.8,+15.8,067,0150,1778345854,34.129 09,0006,0008,0950.7,+15.7,068,0124,1778346154,34.163 06,0003,0005,0951.0,+15.6,067,0123,1778346454,34.11 06,0008,0011,0951.0,+15.6,067,0132,1778346754,34.106 06,0006,0008,0951.3,+15.6,067,0118,1778347054,34.109 09,0003,0005,0951.2,+15.3,068,0120,1778347354,34.077 06,0009,0012,0951.0,+15.0,067,0119,1778347654,34.26 06,0004,0006,0951.5,+15.0,066,0137,1778347954,34.241 04,0006,0008,0951.3,+15.0,066,0122,1778348554,34.218 06,0006,0008,0951.2,+14.9,066,0119,1778348854,34.206 06,0008,0011,0951.4,+14.8,067,0168,1778349154,34.201 06,0010,0013,0951.5,+14.6,068,0156,1778349454,34.207 06,0024,0032,0951.3,+14.6,068,0156,1778349754,34.202 99,0021,0028,0951.6,+14.4,068,0139,1778350054,34.206 09,0016,0022,0951.7,+14.4,067,0122,1778350354,34.173 04,0011,0015,0951.7,+14.4,067,0148,1778350654,34.18 06,0012,0016,0951.6,+14.3,068,0134,1778350954,34.193 06,0012,0016,0951.5,+14.1,068,0134,1778351254,34.331 09,0025,0034,0952.0,+14.1,067,0139,1778351854,34.313 11,0017,0023,0951.8,+14.0,068,0140,1778352154,34.303 09,0017,0023,0951.9,+14.0,068,0135,1778352454,34.303 06,0007,0010,0951.9,+13.9,068,0143,1778352754,34.29 06,0011,0015,0952.0,+14.1,068,0132,1778353054,34.292 09,0012,0016,0952.1,+13.8,068,0156,1778353354,34.288 06,0009,0012,0952.1,+13.9,068,0126,1778353654,34.443 01,0008,0011,0952.0,+14.0,068,0123,1778353954,34.267 04,0008,0011,0952.3,+13.9,068,0118,1778354254,34.273 04,0016,0022,0952.2,+14.0,068,0131,1778354854,34.419 04,0012,0016,0952.0,+13.6,069,0125,1778355154,34.4 00,0017,0023,0951.9,+13.7,069,0106,1778355454,34.405 00,0013,0017,0952.2,+13.9,068,0135,1778355754,34.381 01,0010,0013,0952.4,+13.7,070,0137,1778356654,34.4 99,0009,0012,0952.2,+13.7,069,0138,1778356954,34.359 04,0011,0015,0952.2,+13.8,069,0138,1778357554,34.345 04,0008,0011,0952.3,+13.1,070,0176,1778358154,34.36 01,0014,0018,0951.9,+13.2,070,0120,1778358454,34.575 01,0010,0013,0952.1,+12.8,070,0114,1778358754,34.597 00,0009,0012,0952.0,+12.5,070,0141,1778359054,34.478 01,0008,0011,0951.9,+12.3,070,0153,1778359354,34.463 00,0009,0012,0951.9,+12.2,069,0132,1778359654,34.467 04,0017,0023,0952.0,+11.8,072,0141,1778359954,34.449 00,0015,0021,0952.1,+11.9,071,0127,1778360254,34.449 01,0015,0021,0951.9,+11.7,071,0155,1778360554,34.44 01,0014,0018,0951.6,+11.6,071,0120,1778361154,34.443 00,0012,0016,0951.5,+11.6,071,0118,1778361454,34.505 01,0019,0026,0952.0,+11.5,071,0118,1778361754,34.43 01,0014,0018,0951.8,+11.5,070,0124,1778362054,34.579 00,0009,0012,0952.0,+11.6,070,0140,1778362354,34.555 00,0010,0013,0951.8,+11.5,071,0140,1778362654,34.547 00,0007,0010,0951.9,+11.6,071,0124,1778362954,34.553 00,0007,0010,0952.0,+11.8,070,0133,1778363554,34.538 01,0008,0011,0951.8,+11.8,071,0140,1778363854,34.527 01,0006,0008,0951.9,+11.9,070,0141,1778364154,34.527 04,0008,0011,0951.9,+12.1,070,0129,1778364754,34.507 01,0014,0018,0951.9,+12.1,070,0131,1778365054,34.511 01,0006,0008,0952.1,+11.8,071,0158,1778365354,34.529 01,0007,0010,0951.9,+11.9,071,0137,1778365954,34.672 01,0005,0007,0952.2,+11.8,071,0143,1778366554,34.646 01,0007,0010,0952.0,+11.7,072,0136,1778367154,34.64 01,0006,0008,0952.0,+11.8,071,0119,1778367454,34.642 04,0005,0007,0951.9,+12.0,071,0114,1778367754,34.638 04,0006,0008,0952.0,+11.9,071,0134,1778368054,34.612 01,0006,0008,0951.6,+12.0,072,0135,1778369854,34.76 00,0006,0008,0951.5,+11.6,072,0118,1778370754,34.823 04,0008,0011,0951.5,+11.5,072,0126,1778371054,34.774 01,0006,0008,0951.2,+11.0,072,0136,1778371954,34.714 04,0011,0015,0951.5,+10.9,072,0151,1778372254,34.709 01,0009,0012,0951.7,+10.9,072,0140,1778372854,34.865 06,0006,0008,0951.6,+11.1,072,0139,1778373154,34.849 01,0010,0013,0951.8,+11.9,071,0158,1778374654,34.821 04,0008,0011,0951.8,+12.0,072,0133,1778375254,34.814 04,0006,0008,0951.5,+11.9,072,0147,1778375554,34.815 01,0008,0011,0951.6,+11.6,074,0145,1778375854,34.818 04,0006,0008,0951.4,+11.5,074,0127,1778376154,34.816 04,0006,0008,0951.3,+11.5,074,0127,1778376454,34.951 04,0008,0011,0951.3,+11.4,074,0144,1778376754,34.96 06,0008,0011,0951.3,+11.4,074,0127,1778377054,34.933 00,0007,0010,0951.7,+11.2,074,0148,1778377354,34.941 01,0005,0007,0951.4,+11.1,074,0147,1778377654,34.923 04,0009,0012,0951.5,+10.8,073,0135,1778377954,34.926 01,0005,0007,0951.6,+10.4,073,0145,1778378255,35.045 01,0007,0010,0951.2,+10.5,073,0137,1778378854,34.953 04,0006,0008,0951.3,+10.1,073,0133,1778379154,34.933 04,0006,0008,0951.2,+09.9,073,0128,1778379454,34.941 01,0009,0012,0951.1,+10.2,074,0132,1778379754,34.958 04,0007,0010,0951.3,+10.3,074,0128,1778380055,35.084 04,0009,0012,0951.5,+10.1,075,0138,1778380355,35.039 01,0007,0010,0951.3,+10.2,074,0129,1778380655,35.031 01,0009,0012,0951.4,+09.9,074,0145,1778380955,35.023 04,0008,0011,0951.6,+09.7,073,0137,1778381255,35.033 01,0006,0008,0951.7,+09.7,072,0162,1778381555,35.021 01,0008,0011,0951.7,+09.9,074,0146,1778381855,35.016 00,0010,0013,0951.8,+09.4,074,0118,1778382155,35.003 00,0005,0007,0951.7,+09.2,072,0130,1778382455,35.013 04,0009,0012,0951.7,+09.1,073,0132,1778382754,34.994 04,0006,0008,0951.8,+09.0,073,0149,1778383054,34.999 01,0006,0008,0951.5,+08.8,072,0128,1778383355,35.026 04,0005,0007,0951.6,+08.6,073,0139,1778383655,35.152 04,0007,0010,0952.0,+09.1,073,0155,1778383955,35.149 01,0007,0010,0951.6,+09.0,072,0142,1778384255,35.14 00,0007,0010,0952.0,+08.8,073,0146,1778384555,35.14 04,0006,0008,0951.9,+09.0,073,0161,1778384855,35.135 04,0005,0007,0951.9,+09.0,072,0141,1778385155,35.118 01,0015,0021,0951.8,+09.2,073,0142,1778385455,35.11 01,0009,0012,0951.9,+09.1,072,0131,1778385755,35.114 06,0018,0024,0952.2,+09.2,072,0142,1778386055,35.113 04,0014,0018,0952.3,+09.2,072,0129,1778386355,35.102 06,0007,0010,0952.1,+09.4,072,0109,1778386655,35.105 04,0007,0010,0952.3,+09.9,072,0143,1778386955,35.113 09,0008,0011,0951.9,+10.1,073,0122,1778387255,35.244 99,0006,0008,0952.2,+10.4,073,0124,1778387555,35.244 04,0006,0008,0952.1,+11.2,072,0167,1778387855,35.224 04,0008,0011,0952.0,+11.4,072,0135,1778388155,35.231 04,0007,0010,0952.1,+11.6,071,0136,1778388455,35.245 06,0008,0011,0952.3,+11.9,071,0148,1778388755,35.224 06,0005,0007,0952.1,+12.2,069,0145,1778389055,35.222 06,0008,0011,0952.0,+12.5,069,0138,1778389355,35.202 99,0005,0007,0952.0,+12.8,068,0128,1778389655,35.204 06,0005,0007,0951.9,+12.9,067,0137,1778389955,35.223 06,0006,0008,0952.2,+13.1,066,0123,1778390255,35.203 06,0005,0007,0952.1,+13.4,066,0118,1778390555,35.208 06,0006,0008,0952.2,+13.7,065,0117,1778390855,35.344 06,0011,0015,0952.3,+13.9,065,0137,1778391155,35.357 04,0005,0007,0952.2,+14.0,065,0134,1778391455,35.332 01,0007,0010,0952.2,+14.2,064,0110,1778391755,35.325 04,0007,0010,0952.4,+14.2,064,0152,1778392055,35.336 04,0005,0007,0952.3,+14.2,064,0135,1778392355,35.332 01,0005,0007,0952.5,+14.0,063,0135,1778392655,35.317 01,0004,0006,0952.5,+14.3,064,0147,1778392955,35.356 01,0009,0012,0952.6,+14.8,063,0145,1778393255,35.354 06,0006,0008,0952.6,+14.9,061,0133,1778393555,35.309 01,0005,0007,0952.4,+15.3,061,0134,1778393855,35.331 04,0005,0007,0952.5,+15.4,060,0134,1778394155,35.31 00,0007,0010,0952.7,+15.6,058,0125,1778394455,35.446 00,0008,0011,0952.3,+15.7,059,0146,1778394755,35.449 06,0007,0010,0952.6,+16.3,060,0137,1778395055,35.689 06,0005,0007,0952.5,+16.7,059,0136,1778395355,35.442 04,0005,0007,0952.4,+16.2,058,0120,1778395655,35.462 06,0010,0013,0952.1,+16.8,058,0153,1778395955,35.453 01,0006,0008,0952.0,+17.2,056,0129,1778396255,35.424 06,0007,0010,0952.3,+17.4,055,0171,1778396555,35.414 04,0006,0008,0951.9,+17.5,055,0133,1778396855,35.445 06,0006,0008,0952.2,+18.0,055,0131,1778397155,35.418 09,0006,0008,0952.1,+18.0,053,0160,1778397455,35.412 06,0008,0011,0951.9,+18.1,053,0141,1778397755,35.529 06,0006,0008,0951.7,+18.3,050,0128,1778398055,35.561 00,0007,0010,0952.1,+17.9,050,0137,1778398355,35.542 06,0009,0012,0952.1,+18.7,050,0123,1778398655,35.543 04,0008,0011,0952.1,+19.2,047,0129,1778398955,35.561 09,0007,0010,0951.9,+19.5,047,0142,1778399255,35.528 09,0006,0008,0952.1,+19.6,045,0129,1778399555,35.577 06,0004,0006,0951.8,+19.6,044,0125,1778399855,35.871 09,0004,0006,0951.7,+20.0,043,0137,1778400155,35.525 04,0003,0005,0952.0,+19.9,041,0139,1778400455,35.529 04,0004,0006,0951.7,+19.6,042,0133,1778400755,35.515 09,0003,0005,0951.6,+19.4,040,0142,1778401355,35.505 06,0003,0005,0951.8,+19.7,039,0131,1778401655,35.862 09,0004,0006,0951.9,+20.4,039,0140,1778401955,35.653 11,0004,0006,0951.9,+20.8,039,0126,1778402255,35.636 09,0003,0005,0951.9,+20.2,038,0144,1778402555,35.631 11,0005,0007,0952.1,+21.0,039,0136,1778402855,35.635 06,0002,0003,0951.8,+20.2,037,0121,1778403155,35.62 09,0002,0003,0951.4,+21.1,038,0139,1778403455,35.621 11,0003,0005,0951.5,+21.2,038,0130,1778403755,35.623 01,0007,0010,0951.4,+21.6,038,0137,1778404055,35.606 04,0004,0006,0951.4,+21.8,037,0116,1778404355,35.601 13,0003,0005,0951.8,+22.1,041,0151,1778404655,35.612 09,0002,0003,0951.5,+21.6,038,0145,1778404955,35.602 06,0002,0003,0951.5,+21.7,035,0132,1778405255,35.829 09,0002,0003,0951.5,+21.9,036,0145,1778405555,35.766 13,0001,0002,0951.6,+22.0,035,0144,1778405855,35.776 11,0002,0003,0951.3,+21.4,035,0145,1778406155,35.756 09,0002,0003,0951.2,+22.6,035,0141,1778406455,35.747 06,0002,0003,0951.4,+23.1,035,0129,1778406755,35.71 09,0004,0006,0951.2,+23.1,034,0111,1778407055,35.709 04,0002,0003,0951.1,+23.3,035,0128,1778407355,35.71 01,0002,0003,0951.3,+23.4,033,0122,1778407655,35.729 01,0001,0002,0950.8,+23.0,033,0148,1778407955,35.705 13,0002,0003,0950.9,+23.3,033,0119,1778408255,35.705 06,0001,0002,0950.6,+23.3,031,0114,1778408555,35.727 09,0003,0005,0950.8,+23.6,032,0134,1778408855,35.835 11,0002,0003,0950.5,+23.2,030,0143,1778409155,35.861 04,0002,0003,0950.5,+23.9,031,0127,1778409455,35.829 06,0001,0002,0950.4,+24.1,028,0157,1778409755,35.876 99,0008,0011,0950.4,+24.5,029,0131,1778410055,35.858 01,0003,0005,0950.4,+23.8,027,0107,1778410355,35.825 06,0001,0002,0950.2,+23.6,027,0130,1778410655,35.81 09,0002,0003,0950.4,+23.9,028,0130,1778410955,35.818 04,0001,0002,0949.9,+24.2,028,0132,1778411255,35.824 09,0001,0002,0950.0,+23.6,029,0129,1778411555,35.863 01,0002,0003,0950.0,+24.4,028,0111,1778411855,35.812 09,0001,0002,0950.2,+23.7,026,0152,1778412155,35.811 01,0002,0003,0949.9,+23.8,028,0131,1778412455,35.947 01,0002,0003,0949.9,+24.4,028,0134,1778412755,35.967 09,0002,0003,0949.6,+23.7,026,0139,1778413055,35.95 01,0002,0003,0950.1,+24.8,026,0132,1778413355,35.958 01,0002,0003,0949.6,+25.4,025,0115,1778413655,35.956 06,0001,0002,0949.5,+25.8,025,0154,1778413955,35.922 11,0002,0003,0949.6,+26.2,026,0133,1778414255,35.916 00,0002,0003,0949.5,+26.1,023,0123,1778414555,35.901 06,0003,0005,0949.5,+26.0,023,0137,1778414855,35.951 06,0001,0002,0949.8,+26.6,025,0155,1778415155,35.924 06,0002,0003,0949.7,+26.2,025,0131,1778415455,35.887 09,0002,0003,0949.7,+25.9,025,0115,1778415755,35.895 01,0003,0005,0949.2,+26.7,025,0164,1778416356,36.059 09,0002,0003,0949.2,+26.5,023,0126,1778416656,36.027 06,0002,0003,0949.2,+26.6,022,0127,1778416956,36.013 01,0002,0003,0949.2,+25.9,025,0118,1778417256,36.033 06,0002,0003,0949.1,+26.0,023,0134,1778417556,36.012 06,0001,0002,0949.0,+25.6,024,0132,1778418156,36.03 09,0002,0003,0949.0,+24.8,024,0133,1778418756,36.009 99,0003,0005,0948.6,+24.3,024,0146,1778419055,35.983 09,0004,0006,0948.7,+24.8,025,0131,1778419956,36.129 09,0003,0005,0948.7,+24.5,027,0122,1778420556,36.089 09,0004,0006,0948.6,+24.5,028,0117,1778420856,36.078 09,0002,0003,0948.5,+25.6,023,0144,1778421756,36.076 06,0003,0005,0948.4,+25.6,024,0145,1778422056,36.063 09,0002,0003,0948.2,+25.1,024,0120,1778422356,36.054 09,0001,0002,0948.1,+24.6,026,0116,1778422657,37.961 06,0003,0005,0948.2,+25.0,028,0160,1778422956,36.063 09,0002,0003,0948.1,+24.2,029,0116,1778423256,36.28 04,0006,0008,0948.2,+24.3,030,0155,1778423556,36.242 06,0003,0005,0948.2,+23.9,029,0139,1778424156,36.241 04,0003,0005,0948.3,+24.3,028,0148,1778424456,36.182 04,0004,0006,0948.2,+24.0,031,0124,1778424756,36.174 06,0002,0003,0948.2,+24.4,030,0135,1778425056,36.15 04,0003,0005,0947.9,+26.2,029,0125,1778425356,36.15 09,0003,0005,0948.0,+26.2,025,0135,1778425656,36.161 11,0002,0003,0947.9,+25.3,025,0135,1778425956,36.169 06,0002,0003,0948.0,+24.6,025,0131,1778426556,36.148 11,0008,0011,0947.9,+24.4,032,0144,1778426856,36.277 06,0002,0003,0947.9,+24.4,030,0122,1778427156,36.269 09,0002,0003,0948.2,+23.9,030,0148,1778427456,36.259 09,0002,0003,0948.3,+23.6,032,0131,1778427756,36.248 06,0003,0005,0948.0,+23.7,033,0138,1778428056,36.302 06,0009,0012,0947.9,+22.9,035,0138,1778428356,36.238 09,0002,0003,0947.8,+23.0,033,0115,1778428656,36.37 06,0003,0005,0948.3,+23.1,033,0122,1778428956,36.223 06,0007,0010,0948.3,+22.9,039,0124,1778429256,36.243 09,0004,0006,0948.2,+22.4,042,0130,1778429556,36.225 09,0008,0011,0948.1,+22.1,045,0152,1778430156,36.201 11,0006,0008,0948.0,+21.7,045,0143,1778430456,36.42 11,0012,0016,0948.3,+21.7,047,0114,1778430756,36.358 09,0004,0006,0948.3,+21.2,047,0135,1778431056,36.336 06,0015,0021,0948.1,+21.3,046,0134,1778431356,36.33 06,0013,0017,0948.3,+21.2,047,0130,1778431656,36.362 09,0004,0006,0948.1,+21.1,047,0123,1778431956,36.32 06,0004,0006,0948.4,+20.4,048,0126,1778432256,36.279 09,0004,0006,0948.2,+20.0,049,0130,1778432556,36.302 11,0013,0017,0948.7,+20.2,050,0134,1778432856,36.281 09,0009,0012,0948.6,+19.9,050,0138,1778433156,36.272 09,0007,0010,0948.5,+20.1,049,0127,1778433456,36.299 09,0006,0008,0948.5,+20.1,046,0139,1778433756,36.271 09,0003,0005,0948.4,+19.8,046,0140,1778434056,36.408 09,0003,0005,0948.7,+19.8,046,0140,1778434356,36.399 09,0009,0012,0948.6,+19.0,049,0141,1778434656,36.414 06,0005,0007,0948.7,+19.4,048,0153,1778434956,36.388 09,0006,0008,0948.8,+19.2,047,0134,1778435256,36.377 09,0007,0010,0949.0,+18.8,045,0137,1778435556,36.371 09,0019,0026,0948.8,+19.0,043,0128,1778436156,36.368 09,0011,0015,0949.0,+18.8,044,0133,1778436456,36.355 11,0005,0007,0949.1,+18.9,042,0151,1778436756,36.343 11,0004,0006,0949.1,+18.8,044,0124,1778437056,36.377 11,0005,0007,0949.1,+18.8,043,0144,1778437356,36.342 11,0003,0005,0949.0,+18.8,044,0132,1778437656,36.707 11,0004,0006,0949.3,+18.6,045,0140,1778437956,36.475 11,0005,0007,0949.4,+18.3,046,0146,1778438256,36.487 09,0006,0008,0949.4,+18.3,046,0155,1778438556,36.46 04,0006,0008,0949.3,+18.0,048,0134,1778438856,36.938 09,0006,0008,0949.4,+17.1,052,0137,1778439156,36.451 09,0007,0010,0949.5,+17.5,050,0151,1778439456,36.512 09,0006,0008,0949.2,+17.3,052,0137,1778439756,36.424 13,0005,0007,0949.5,+17.2,053,0127,1778440056,36.42 11,0003,0005,0949.1,+17.0,051,0126,1778440356,36.413 06,0004,0006,0949.3,+17.0,053,0123,1778440656,36.41 09,0002,0003,0949.6,+17.2,050,0162,1778440956,36.396 06,0002,0003,0949.5,+17.0,051,0130,1778441256,36.551 09,0004,0006,0949.7,+16.9,051,0145,1778441556,36.53 09,0005,0007,0949.3,+17.0,052,0154,1778441856,36.536 09,0005,0007,0949.7,+16.5,054,0128,1778442156,36.525 09,0004,0006,0949.6,+16.2,054,0144,1778442456,36.519 04,0004,0006,0950.0,+16.6,054,0132,1778442756,36.514 09,0004,0006,0949.7,+16.7,053,0122,1778443056,36.662 11,0003,0005,0949.6,+16.1,056,0129,1778443356,36.512 09,0005,0007,0949.7,+16.3,056,0142,1778443656,36.508 06,0004,0006,0949.6,+16.3,055,0135,1778443956,36.491 09,0004,0006,0949.7,+16.5,055,0127,1778444256,36.487 11,0003,0005,0949.6,+16.3,056,0133,1778444556,36.507 04,0006,0008,0949.7,+16.1,056,0132,1778444856,36.635 09,0004,0006,0949.4,+15.9,057,0125,1778445156,36.624 06,0006,0008,0949.6,+16.1,057,0138,1778445456,36.645 09,0003,0005,0949.8,+15.7,058,0119,1778445756,36.607 09,0005,0007,0949.7,+15.7,058,0137,1778446056,36.585 09,0006,0008,0949.5,+15.8,058,0111,1778446356,36.59 11,0004,0006,0949.5,+15.4,060,0124,1778446656,36.593 11,0006,0008,0949.5,+15.3,059,0146,1778446956,36.588 09,0006,0008,0949.7,+15.4,059,0150,1778447256,36.586 06,0005,0007,0949.6,+15.8,058,0146,1778447556,36.602 09,0004,0006,0949.5,+15.5,059,0116,1778447856,36.569 09,0005,0007,0949.7,+15.4,059,0151,1778448156,36.576 09,0004,0006,0949.7,+15.1,060,0117,1778448456,36.719 11,0006,0008,0949.8,+15.4,060,0136,1778448756,36.789 09,0005,0007,0949.4,+15.2,059,0144,1778449056,36.71 99,0004,0006,0949.5,+15.2,060,0143,1778449356,36.697 09,0005,0007,0949.5,+15.2,060,0141,1778449656,36.697 11,0005,0007,0949.4,+15.0,061,0133,1778449956,36.689 11,0007,0010,0949.4,+15.1,060,0143,1778450256,36.674 09,0005,0007,0949.5,+15.2,060,0125,1778450556,36.666 09,0006,0008,0949.6,+15.2,060,0121,1778450856,36.657 11,0006,0008,0949.4,+15.0,061,0166,1778451156,36.662 06,0005,0007,0949.7,+14.8,061,0134,1778451456,36.668 09,0009,0012,0949.5,+14.9,062,0127,1778451756,36.662 11,0009,0012,0949.4,+14.8,062,0136,1778452356,36.789 09,0008,0011,0949.4,+14.8,063,0159,1778452656,36.796 09,0007,0010,0949.5,+14.8,062,0132,1778452956,36.79 06,0005,0007,0949.5,+14.7,063,0115,1778453256,36.81 11,0007,0010,0949.6,+14.3,065,0135,1778453556,36.769 99,0005,0007,0949.5,+14.5,064,0139,1778453856,36.788 09,0007,0010,0949.5,+14.4,064,0130,1778454156,36.757 09,0004,0006,0949.3,+14.2,065,0147,1778454456,36.756 06,0005,0007,0949.7,+14.2,065,0142,1778454756,36.736 09,0005,0007,0949.5,+14.1,065,0126,1778455056,36.741 06,0011,0015,0949.5,+14.0,066,0139,1778455356,36.736 09,0006,0008,0949.3,+13.9,066,0149,1778455956,36.882 06,0006,0008,0949.3,+13.4,067,0141,1778456856,36.86 09,0005,0007,0949.5,+13.3,067,0135,1778457156,36.868 09,0006,0008,0949.1,+13.1,068,0160,1778457456,36.863 11,0006,0008,0949.0,+13.1,067,0131,1778457756,36.85 09,0005,0007,0949.3,+13.0,066,0119,1778458056,36.844 99,0006,0008,0949.4,+12.8,068,0110,1778458356,36.839 09,0004,0006,0949.2,+12.5,069,0117,1778458656,36.872 06,0005,0007,0949.0,+12.5,068,0135,1778458956,36.878 04,0004,0006,0949.2,+12.3,069,0153,1778459256,36.98 09,0009,0012,0949.2,+11.8,070,0139,1778459556,36.978 09,0007,0010,0949.1,+12.2,068,0142,1778459856,36.976 09,0005,0007,0949.2,+12.0,068,0149,1778460156,36.956 11,0009,0012,0949.1,+12.2,067,0142,1778460456,36.976 13,0004,0006,0949.2,+11.9,068,0141,1778460756,36.954 11,0007,0010,0949.2,+11.9,068,0143,1778461056,36.959 11,0010,0013,0949.1,+11.8,067,0142,1778461356,36.95 09,0006,0008,0948.9,+11.8,067,0131,1778461656,36.949 11,0003,0005,0949.2,+11.6,067,0132,1778462256,36.921 11,0006,0008,0949.3,+10.8,070,0169,1778462556,36.935 13,0005,0007,0949.3,+11.1,068,0153,1778462857,37.078 11,0003,0005,0949.4,+11.0,069,0145,1778463157,37.061 09,0005,0007,0949.2,+10.8,069,0136,1778463457,37.094 11,0007,0010,0949.3,+11.1,068,0150,1778463757,37.061 11,0003,0005,0949.1,+10.8,069,0143,1778464057,37.061 09,0005,0007,0949.1,+10.6,069,0146,1778464357,37.04 09,0004,0006,0949.3,+10.4,070,0135,1778464657,37.024 09,0004,0006,0949.2,+10.8,068,0143,1778464957,37.028 11,0006,0008,0948.9,+10.0,069,0140,1778469157,37.121 09,0006,0008,0949.0,+10.5,069,0135,1778470657,37.267 11,0007,0010,0949.2,+11.6,071,0141,1778473057,37.209 13,0007,0010,0949.0,+11.8,071,0140,1778473657,37.352 13,0004,0006,0948.9,+12.5,070,0143,1778474257,37.376 16,0006,0008,0949.1,+13.6,069,0153,1778475457,37.335 16,0007,0010,0949.3,+13.9,069,0132,1778475757,37.338 13,0008,0011,0949.3,+15.1,065,0133,1778476657,37.317 13,0007,0010,0949.0,+16.1,062,0149,1778477857,37.48 04,0010,0013,0949.2,+17.3,060,0139,1778479057,37.476 11,0009,0012,0948.9,+17.9,057,0162,1778480257,37.415 11,0009,0012,0948.9,+18.2,057,0145,1778480557,37.441 16,0007,0010,0949.2,+18.2,058,0145,1778480857,37.566 06,0010,0013,0949.1,+18.5,056,0148,1778481157,37.551 01,0029,0039,0948.9,+18.5,056,0139,1778481457,37.553 01,0019,0026,0948.7,+18.9,055,0138,1778482057,37.549 06,0015,0021,0948.7,+19.1,055,0158,1778482657,37.53 06,0013,0017,0948.6,+19.3,054,0153,1778482957,37.53 01,0010,0013,0948.9,+19.5,053,0117,1778483257,37.532 06,0015,0021,0948.6,+19.4,053,0129,1778483557,37.521 11,0012,0016,0948.5,+20.2,052,0131,1778484457,37.681 09,0013,0017,0948.6,+21.0,050,0145,1778485057,37.661 09,0015,0021,0948.7,+21.3,050,0140,1778485357,37.67 09,0010,0013,0948.3,+21.5,048,0128,1778485657,37.658 06,0011,0015,0948.1,+22.1,045,0155,1778486257,37.641 00,0005,0007,0947.9,+22.9,040,0131,1778487457,37.609 06,0006,0008,0948.2,+23.8,041,0136,1778488057,37.774 01,0004,0006,0947.9,+23.8,040,0133,1778488657,37.769 04,0003,0005,0948.2,+23.5,040,0155,1778488957,37.749 04,0004,0006,0947.8,+23.4,039,0137,1778489257,37.757 04,0003,0005,0947.6,+23.5,040,0141,1778489557,37.745 11,0005,0007,0947.7,+23.9,040,0141,1778489857,37.722 09,0005,0007,0947.4,+23.9,039,0136,1778490157,37.733 04,0005,0007,0947.4,+24.2,040,0167,1778490457,37.735 06,0006,0008,0947.7,+24.0,040,0134,1778490757,37.714 11,0005,0007,0947.5,+24.3,040,0155,1778491057,37.702 04,0005,0007,0947.4,+23.8,039,0143,1778491357,37.716 06,0004,0006,0947.3,+23.9,040,0143,1778491657,37.844 00,0008,0011,0947.4,+25.0,040,0113,1778491957,37.838 06,0009,0012,0947.3,+24.6,037,0122,1778492257,37.833 09,0010,0013,0947.2,+24.4,036,0134,1778492557,37.836 11,0012,0016,0947.4,+25.5,036,0149,1778492857,37.82 09,0008,0011,0946.8,+25.1,035,0130,1778493157,37.825 09,0011,0015,0946.8,+25.2,035,0153,1778493457,37.832 04,0005,0007,0947.1,+24.6,035,0127,1778493757,37.806 06,0010,0013,0947.1,+24.2,036,0125,1778494057,37.805 06,0009,0012,0947.2,+22.6,048,0146,1778494357,37.791 01,0009,0012,0947.2,+22.2,051,0145,1778494657,37.774 11,0010,0013,0946.8,+20.4,057,0155,1778494957,37.786 00,0013,0017,0946.9,+20.8,060,0141,1778495257,37.988 04,0015,0021,0946.6,+21.1,059,0135,1778495557,37.945 99,0015,0021,0946.6,+21.4,061,0141,1778495857,37.922 09,0017,0023,0946.4,+21.3,062,0154,1778496157,37.928 04,0019,0026,0946.5,+21.5,059,0129,1778496457,37.917 09,0015,0021,0946.4,+22.2,056,0126,1778496757,37.904 09,0008,0011,0946.3,+21.8,060,0130,1778497057,37.891 06,0009,0012,0946.5,+21.8,064,0136,1778497357,37.886 11,0008,0011,0946.7,+21.9,060,0142,1778497657,37.872 09,0008,0011,0946.3,+22.1,059,0140,1778497957,37.87 04,0011,0015,0946.1,+21.3,065,0157,1778498257,37.859 06,0011,0015,0946.1,+21.2,070,0136,1778498557,37.86 06,0014,0018,0946.4,+21.5,065,0141,1778498857,38 01,0016,0022,0946.4,+20.9,063,0137,1778499158,38.007 04,0023,0031,0946.1,+21.3,049,0120,1778499457,37.97 01,0019,0026,0946.4,+22.1,054,0158,1778499757,37.973 04,0025,0034,0946.1,+22.8,051,0125,1778500057,37.97 01,0017,0023,0946.1,+23.7,049,0138,1778500357,37.97 00,0019,0026,0946.0,+24.1,047,0147,1778500657,37.973 00,0026,0036,0945.7,+24.3,043,0157,1778500957,37.972 00,0013,0017,0945.7,+25.0,044,0160,1778501257,37.974 00,0017,0023,0945.6,+25.3,043,0129,1778501557,37.97 01,0024,0032,0945.5,+25.3,048,0133,1778501857,37.967 01,0024,0032,0945.5,+25.8,043,0130,1778502157,37.991 04,0015,0021,0945.4,+25.2,042,0129,1778502458,38.122 01,0023,0031,0945.4,+24.6,039,0137,1778502758,38.101 00,0011,0015,0945.1,+24.5,042,0130,1778503058,38.103 01,0023,0031,0945.0,+25.4,038,0126,1778503358,38.088 01,0028,0038,0944.8,+25.7,036,0123,1778503658,38.094 01,0020,0027,0944.9,+25.4,036,0128,1778503958,38.091 00,0018,0024,0944.8,+24.6,034,0133,1778504258,38.058 01,0015,0021,0944.8,+23.9,036,0129,1778504558,38.086 04,0011,0015,0944.4,+23.7,040,0134,1778504858,38.045 00,0011,0015,0944.9,+23.8,042,0159,1778505158,38.048 06,0017,0023,0944.3,+24.0,040,0109,1778505458,38.13 01,0017,0023,0944.2,+25.4,037,0120,1778505758,38.041 06,0017,0023,0944.1,+24.9,040,0150,1778506058,38.196 01,0012,0016,0944.1,+25.5,037,0130,1778506358,38.194 04,0017,0023,0944.3,+26.8,037,0152,1778506658,38.218 04,0018,0024,0943.9,+27.2,036,0130,1778506958,38.19 00,0012,0016,0943.8,+27.3,033,0130,1778507258,38.324 01,0020,0027,0943.8,+28.6,033,0131,1778507558,38.534 06,0011,0015,0943.8,+28.2,033,0136,1778508212,32.561 00,0019,0026,0943.9,+28.2,031,0147,1778508512,32.558 04,0014,0018,0943.7,+27.9,033,0130,1778508812,32.548 01,0015,0021,0943.6,+26.4,035,0145,1778509112,32.537 06,0032,0044,0943.7,+25.3,036,0134,1778509412,32.58 06,0017,0023,0943.9,+24.6,039,0133,1778509712,32.634 01,0013,0017,0943.7,+25.2,038,0131,1778510012,32.639 04,0008,0011,0944.1,+26.5,037,0116,1778510312,32.619 04,0016,0022,0944.1,+25.1,036,0144,1778510612,32.626 04,0016,0022,0944.1,+24.2,036,0128,1778510912,32.602 01,0013,0017,0943.8,+23.8,037,0131,1778511212,32.598 04,0011,0015,0943.9,+23.9,035,0119,1778511512,32.599 06,0008,0011,0943.6,+26.3,030,0144,1778511812,32.596 04,0010,0013,0943.7,+26.3,029,0134,1778512112,32.593 04,0011,0015,0943.5,+27.2,029,0138,1778512412,32.599 04,0015,0021,0943.6,+26.8,028,0139,1778512712,32.645 06,0011,0015,0943.9,+27.4,027,0116,1778513012,32.638 09,0007,0010,0943.7,+28.1,026,0148,1778513312,32.781 04,0014,0018,0943.9,+26.5,029,0144,1778513612,32.827 06,0011,0015,0943.6,+26.0,029,0135,1778513912,32.727 09,0007,0010,0943.8,+24.2,034,0151,1778514212,32.709 09,0017,0023,0943.6,+24.4,034,0151,1778514512,32.693 09,0019,0026,0943.8,+24.2,035,0137,1778514812,32.685 09,0020,0027,0943.6,+23.8,038,0143,1778515112,32.668 09,0015,0021,0943.6,+22.8,040,0149,1778515412,32.654 09,0018,0024,0943.9,+23.4,038,0129,1778515712,32.674 04,0015,0021,0943.7,+22.1,044,0121,1778516012,32.669 04,0011,0015,0944.0,+22.6,042,0125,1778516312,32.64 09,0021,0028,0943.7,+22.4,045,0128,1778516612,32.696 11,0014,0018,0943.8,+22.4,044,0133,1778516912,32.792 09,0014,0018,0943.9,+21.7,049,0153,1778517212,32.869 09,0020,0027,0943.6,+22.1,047,0138,1778517512,32.774 09,0012,0016,0943.9,+21.6,050,0113,1778518112,32.763 09,0017,0023,0944.2,+21.6,050,0141,1778518412,32.736 11,0019,0026,0944.0,+21.1,052,0150,1778518712,32.723 09,0013,0017,0944.2,+21.5,049,0136,1778519012,32.728 09,0015,0021,0944.2,+21.6,048,0111,1778519312,32.717 01,0018,0024,0944.2,+21.1,049,0124,1778519612,32.738 09,0019,0026,0944.1,+21.0,049,0129,1778519912,32.738 09,0012,0016,0943.9,+21.2,049,0132,1778520212,32.763 06,0012,0016,0943.9,+21.2,050,0125,1778520512,32.864 09,0014,0018,0943.9,+20.9,049,0136,1778520812,32.835 09,0011,0015,0943.9,+20.7,052,0126,1778521112,32.827 09,0013,0017,0943.9,+20.3,051,0119,1778521412,32.868 11,0012,0016,0943.6,+20.4,051,0123,1778521714,34.2 11,0018,0024,0943.9,+20.5,050,0131,1778522012,32.824 11,0011,0015,0944.2,+20.4,050,0151,1778522312,32.807 11,0015,0021,0943.9,+20.1,052,0158,1778522612,32.811 11,0015,0021,0944.3,+20.1,050,0142,1778522912,32.799 11,0011,0015,0944.2,+20.0,051,0148,1778523212,32.783 11,0017,0023,0944.2,+19.9,051,0151,1778523512,32.762 09,0020,0027,0944.3,+19.7,053,0146,1778523812,32.795 11,0012,0016,0944.3,+19.4,053,0164,1778524412,32.96 09,0013,0017,0944.4,+19.6,052,0115,1778524712,32.92 11,0016,0022,0944.6,+19.4,052,0138,1778525012,32.898 09,0008,0011,0944.6,+19.2,053,0150,1778525312,32.909 09,0019,0026,0944.6,+19.1,053,0134,1778525612,32.917 09,0011,0015,0944.6,+19.0,053,0130,1778525912,32.909 09,0016,0022,0944.8,+19.0,053,0114,1778526212,32.875 06,0008,0011,0944.7,+18.9,054,0130,1778526512,32.871 06,0019,0026,0944.9,+18.5,055,0135,1778526813,33.106 04,0018,0024,0944.9,+18.8,053,0127,1778527112,32.857 04,0013,0017,0944.9,+18.7,054,0133,1778527412,32.874 04,0011,0015,0945.2,+18.5,054,0130,1778527712,32.988 09,0012,0016,0945.1,+18.1,057,0131,1778528013,33.057 99,0015,0021,0944.8,+18.0,056,0130,1778528612,32.978 04,0012,0016,0944.7,+17.9,056,0143,1778528912,32.963 06,0016,0022,0944.9,+17.3,058,0150,1778529512,32.959 04,0013,0017,0945.0,+16.8,060,0136,1778529812,32.943 09,0009,0012,0945.1,+16.4,062,0133,1778530112,32.946 06,0016,0022,0944.6,+16.9,060,0139,1778530412,32.919 06,0009,0012,0945.0,+16.8,060,0150,1778530712,32.941 06,0011,0015,0944.7,+16.3,062,0144,1778531313,33.067 06,0014,0018,0944.8,+16.3,063,0140,1778531613,33.508 06,0013,0017,0945.2,+16.1,062,0130,1778531913,33.059 06,0013,0017,0945.0,+15.7,064,0143,1778532213,33.04 09,0011,0015,0945.0,+15.7,063,0149,1778532513,33.055 06,0016,0022,0945.1,+15.8,063,0156,1778532813,33.036 06,0010,0013,0945.2,+15.3,064,0121,1778533113,33.034 09,0009,0012,0945.2,+15.3,065,0144,1778533413,33.024 04,0020,0027,0945.1,+15.3,064,0146,1778533713,33.023 09,0013,0017,0945.3,+15.1,065,0142,1778534013,33.023 04,0010,0013,0945.3,+15.0,065,0143,1778534313,33.007 04,0010,0013,0945.4,+15.0,065,0151,1778534613,33.039 06,0018,0024,0945.6,+15.2,065,0137,1778534913,33.142 04,0011,0015,0945.5,+16.0,062,0137,1778535213,33.206 06,0010,0013,0945.5,+16.3,062,0127,1778535513,33.142 09,0016,0022,0945.3,+16.5,062,0113,1778535813,33.137 11,0012,0016,0945.2,+16.1,063,0124,1778538513,33.24 09,0008,0011,0945.6,+16.1,063,0143,1778539113,33.23 06,0017,0023,0945.2,+15.8,064,0159,1778539413,33.221 06,0008,0011,0945.3,+15.0,065,0127,1778540313,33.208 04,0010,0013,0945.7,+14.4,067,0148,1778540613,33.199 01,0008,0011,0945.6,+14.1,068,0122,1778541213,33.3 06,0008,0011,0945.6,+14.1,068,0123,1778541513,33.184 04,0008,0011,0945.6,+14.2,068,0129,1778541813,33.237 04,0011,0015,0945.2,+13.7,067,0117,1778542713,33.304 04,0012,0016,0945.2,+13.1,070,0149,1778543013,33.299 01,0009,0012,0945.4,+13.5,068,0132,1778543313,33.298 06,0009,0012,0945.4,+13.1,069,0126,1778543613,33.286 06,0008,0011,0945.1,+13.1,068,0118,1778543913,33.284 06,0013,0017,0945.3,+13.9,067,0157,1778544213,33.283 09,0007,0010,0945.0,+14.1,068,0165,1778544513,33.279 06,0008,0011,0945.1,+14.2,067,0138,1778544813,33.273 04,0008,0011,0945.1,+13.5,069,0149,1778545113,33.27 99,0010,0013,0945.0,+14.1,068,0147,1778545413,33.309 01,0010,0013,0944.8,+13.7,068,0137,1778545713,33.426 01,0010,0013,0945.0,+13.7,067,0125,1778546013,33.402 09,0011,0015,0944.8,+13.2,071,0136,1778546313,33.419 09,0012,0016,0945.0,+13.5,070,0115,1778546613,33.399 04,0008,0011,0945.0,+13.3,070,0132,1778546913,33.381 04,0012,0016,0944.7,+13.2,069,0147,1778547213,33.383 06,0007,0010,0944.7,+12.9,070,0118,1778547513,33.5 01,0007,0010,0944.7,+12.9,070,0138,1778547813,33.373 06,0011,0015,0944.8,+12.6,069,0123,1778548113,33.37 06,0009,0012,0944.7,+12.6,069,0121,1778548413,33.36 04,0008,0011,0944.9,+12.2,071,0138,1778548713,33.362 99,0008,0011,0944.5,+12.3,070,0138,1778549013,33.389 04,0009,0012,0944.8,+12.2,070,0144,1778549313,33.495 04,0010,0013,0944.8,+12.0,070,0124,1778549613,33.484 04,0006,0008,0944.7,+11.7,070,0147,1778549913,33.489 06,0007,0010,0944.5,+11.6,071,0142,1778550213,33.476 06,0008,0011,0944.4,+11.8,069,0141,1778550513,33.463 06,0010,0013,0944.5,+11.6,072,0128,1778550813,33.467 09,0010,0013,0944.3,+11.5,070,0159,1778551113,33.456 04,0014,0018,0944.0,+11.7,071,0135,1778551413,33.445 06,0017,0023,0944.4,+11.5,071,0131,1778551713,33.459 06,0013,0017,0943.9,+11.6,072,0135,1778552013,33.443 04,0013,0017,0944.0,+12.0,072,0143,1778552313,33.44 99,0017,0023,0943.9,+12.2,071,0119,1778552613,33.476 04,0014,0018,0943.9,+12.1,072,0127,1778552913,33.592 04,0010,0013,0944.2,+12.2,072,0157,1778553213,33.571 01,0010,0013,0944.0,+11.3,071,0131,1778553513,33.573 04,0009,0012,0944.2,+11.0,070,0132,1778553813,33.576 06,0019,0026,0944.4,+12.1,072,0136,1778554113,33.562 06,0010,0013,0944.0,+12.3,072,0152,1778554413,33.562 04,0008,0011,0943.9,+12.1,071,0138,1778554713,33.548 06,0013,0017,0944.1,+11.6,072,0128,1778555313,33.535 06,0008,0011,0944.3,+11.5,072,0150,1778555613,33.591 01,0009,0012,0943.9,+11.6,071,0130,1778555913,33.526 04,0007,0010,0944.2,+11.0,071,0137,1778556213,33.571 01,0011,0015,0944.2,+10.7,072,0119,1778556513,33.674 01,0006,0008,0944.0,+11.0,071,0149,1778556813,33.668 01,0008,0011,0944.0,+10.8,071,0134,1778557113,33.661 04,0008,0011,0944.0,+10.8,070,0126,1778557413,33.66 01,0018,0024,0944.2,+10.7,071,0142,1778557713,33.664 01,0012,0016,0944.0,+11.4,071,0133,1778558013,33.657 01,0012,0016,0944.1,+11.1,070,0138,1778558313,33.659 06,0006,0008,0944.1,+11.1,070,0134,1778558613,33.659 04,0007,0010,0944.1,+11.4,071,0121,1778558913,33.635 06,0016,0022,0944.0,+12.0,070,0138,1778559213,33.645 00,0007,0010,0944.3,+11.6,071,0136,1778559513,33.63 00,0017,0023,0944.3,+12.2,070,0137,1778559813,33.66 00,0008,0011,0944.0,+12.5,070,0134,1778560113,33.773 00,0009,0012,0944.1,+13.3,068,0131,1778560413,33.772 00,0011,0015,0944.3,+13.5,068,0139,1778560713,33.777 99,0011,0015,0944.2,+14.1,065,0138,1778561013,33.768 01,0010,0013,0944.2,+14.4,064,0117,1778561313,33.762 01,0018,0024,0944.1,+14.5,067,0143,1778561613,33.819 00,0014,0018,0944.3,+14.9,062,0145,1778561913,33.778 00,0012,0016,0944.0,+15.3,062,0127,1778562213,33.744 01,0012,0016,0944.2,+15.5,060,0124,1778562513,33.737 00,0014,0018,0944.5,+15.5,060,0117,1778562813,33.743 01,0007,0010,0944.0,+16.0,060,0135,1778563113,33.747 01,0006,0008,0944.0,+15.7,061,0120,1778563413,33.769 06,0011,0015,0944.0,+16.4,060,0134,1778563713,33.914 00,0012,0016,0944.3,+16.5,056,0124,1778564314,34.109 01,0014,0018,0944.0,+16.7,059,0141,1778564614,34.089 00,0005,0007,0943.8,+16.6,057,0146,1778564914,34.111 00,0012,0016,0943.8,+17.0,056,0119,1778565213,33.87 00,0006,0008,0943.8,+17.0,057,0124,1778565513,33.948 00,0006,0008,0943.7,+17.2,058,0128,1778565813,33.856 00,0015,0021,0943.9,+17.4,057,0134,1778566113,33.848 04,0010,0013,0943.8,+17.4,056,0140,1778566414,34.023 00,0006,0008,0943.7,+17.8,054,0141,1778566713,33.832 01,0010,0013,0943.5,+18.3,053,0138,1778567013,33.884 00,0014,0018,0943.7,+18.4,053,0135,1778567314,34.003 01,0008,0011,0943.6,+18.3,054,0132,1778567613,33.986 00,0013,0017,0943.7,+18.6,053,0133,1778567913,33.988 01,0006,0008,0943.7,+18.9,050,0129,1778568213,33.976 00,0014,0018,0943.7,+19.2,052,0150,1778568813,33.969 01,0005,0007,0943.7,+19.4,050,0119,1778569113,33.986 04,0009,0012,0943.6,+19.6,047,0123,1778569413,33.955 04,0012,0016,0943.5,+19.9,048,0148,1778569713,33.952 01,0009,0012,0943.5,+20.0,048,0124,1778570013,33.946 01,0004,0006,0943.7,+19.9,046,0128,1778570313,33.941 00,0012,0016,0943.7,+20.5,047,0112,1778570613,33.992 01,0005,0007,0943.4,+20.8,046,0158,1778570914,34.079 06,0004,0006,0943.8,+20.6,044,0141,1778571214,34.095 00,0004,0006,0943.7,+21.3,044,0140,1778571514,34.074 00,0004,0006,0943.6,+20.8,041,0125,1778571814,34.068 01,0005,0007,0943.6,+21.2,041,0121,1778572114,34.079 09,0005,0007,0943.4,+21.1,039,0140,1778572414,34.056 04,0003,0005,0943.2,+21.4,037,0145,1778572714,34.043 00,0003,0005,0943.5,+21.9,037,0130,1778573014,34.039 09,0004,0006,0943.4,+21.9,037,0155,1778573314,34.046 06,0004,0006,0943.2,+22.3,037,0145,1778573614,34.038 09,0004,0006,0943.2,+21.7,038,0135,1778573914,34.028 04,0006,0008,0942.9,+21.7,037,0116,1778574214,34.081 04,0006,0008,0943.4,+21.5,038,0147,1778574514,34.193 00,0010,0013,0943.2,+21.7,038,0140,1778574814,34.172 01,0008,0011,0943.0,+21.5,036,0139,1778575114,34.163 06,0002,0003,0942.8,+22.0,035,0158,1778575414,34.248 01,0003,0005,0942.9,+22.3,034,0143,1778575714,34.144 00,0003,0005,0942.8,+22.8,034,0140,1778576014,34.173 06,0005,0007,0942.7,+22.7,034,0146,1778576314,34.148 04,0006,0008,0942.5,+23.1,034,0143,1778576614,34.169 04,0002,0003,0942.8,+24.0,032,0139,1778577214,34.189 01,0004,0006,0942.1,+23.7,033,0143,1778577814,34.164 04,0007,0010,0942.1,+23.7,030,0148,1778578114,34.297 04,0003,0005,0942.4,+23.8,027,0134,1778578414,34.27 01,0006,0008,0942.3,+23.4,030,0124,1778578714,34.258 01,0002,0003,0942.1,+23.4,028,0127,1778579014,34.277 04,0002,0003,0941.9,+22.9,028,0120,1778579314,34.237 06,0003,0005,0941.9,+23.8,029,0128,1778579614,34.231 04,0008,0011,0941.8,+24.1,030,0157,1778579914,34.234 01,0004,0006,0941.5,+24.7,030,0146,1778580214,34.23 01,0002,0003,0941.7,+24.1,028,0137,1778580514,34.239 01,0006,0008,0941.4,+24.2,029,0131,1778580814,34.245 01,0003,0005,0941.4,+24.2,030,0144,1778581114,34.239 01,0002,0003,0941.5,+24.2,027,0119,1778581414,34.278 04,0006,0008,0941.5,+23.8,030,0133,1778581714,34.355 04,0002,0003,0941.3,+23.1,031,0139,1778582014,34.355 04,0004,0006,0941.3,+23.7,032,0125,1778582314,34.345 00,0005,0007,0941.3,+24.5,029,0147,1778582614,34.342 01,0003,0005,0941.3,+24.0,029,0144,1778582914,34.348 06,0003,0005,0941.2,+23.3,029,0134,1778583214,34.309 04,0003,0005,0941.2,+22.8,033,0138,1778583514,34.345 06,0003,0005,0941.2,+23.3,033,0131,1778583814,34.314 99,0003,0005,0940.9,+24.3,032,0124,1778584114,34.3 04,0003,0005,0940.7,+24.4,029,0135,1778584414,34.35 04,0005,0007,0940.5,+23.3,031,0150,1778585014,34.564 06,0002,0003,0940.7,+22.9,032,0145,1778585314,34.456 04,0003,0005,0940.7,+22.2,040,0135,1778585614,34.46 04,0006,0008,0940.3,+20.6,038,0131,1778585914,34.463 04,0002,0003,0940.2,+20.6,049,0130,1778586214,34.411 01,0003,0005,0940.1,+20.3,054,0135,1778587414,34.473 01,0006,0008,0939.8,+19.7,054,0147,1778588614,34.391 01,0003,0005,0939.2,+21.7,042,0121,1778590414,34.475 00,0003,0005,0939.3,+21.1,045,0126,1778591014,34.473 00,0003,0005,0939.1,+21.2,044,0161,1778591614,34.452 00,0004,0006,0939.1,+21.4,047,0118,1778591914,34.481 00,0004,0006,0938.7,+20.8,052,0125,1778592514,34.593 00,0007,0010,0939.7,+16.9,052,0130,1778593714,34.535 01,0002,0003,0939.1,+16.3,058,0152,1778594014,34.528 04,0005,0007,0939.1,+14.2,072,0165,1778594314,34.515 11,0004,0006,0939.9,+13.2,072,0160,1778594914,34.493 01,0003,0005,0939.0,+17.4,068,0167,1778597014,34.671 00,0005,0007,0938.9,+17.0,071,0142,1778597314,34.631 01,0002,0003,0938.9,+16.5,070,0114,1778597614,34.623 01,0004,0006,0938.9,+17.8,072,0144,1778597914,34.622 04,0008,0011,0939.0,+19.0,061,0153,1778598214,34.607 01,0002,0003,0938.8,+20.4,062,0123,1778598514,34.622 00,0004,0006,0938.9,+20.6,055,0164,1778599114,34.648 01,0003,0005,0938.6,+20.0,060,0149,1778599414,34.673 00,0003,0005,0938.8,+17.7,056,0138,1778600014,34.737 00,0009,0012,0938.6,+17.7,060,0151,1778600614,34.749 00,0003,0005,0939.0,+20.9,056,0133,1778601214,34.721 00,0003,0005,0938.8,+17.3,069,0099,1778602714,34.682 00,0002,0003,0939.0,+16.6,057,0141,1778603314,34.813 00,0002,0003,0939.0,+16.7,057,0120,1778603614,34.8 00,0003,0005,0939.1,+17.0,064,0140,1778603914,34.811 01,0003,0005,0939.3,+16.7,058,0134,1778604814,34.776 99,0004,0006,0939.5,+16.8,065,0109,1778605114,34.782 01,0004,0006,0939.4,+15.9,069,0133,1778605414,34.784 00,0008,0011,0939.4,+15.3,073,0136,1778606614,34.791 00,0005,0007,0939.6,+14.9,071,0134,1778606914,34.904 00,0003,0005,0939.7,+14.4,071,0129,1778607214,34.889 00,0003,0005,0939.9,+14.5,071,0117,1778607514,34.865 00,0003,0005,0939.8,+13.7,068,0126,1778607814,34.856 00,0004,0006,0939.8,+13.7,071,0138,1778608114,34.863 00,0004,0006,0939.6,+13.5,069,0134,1778608414,34.85 04,0002,0003,0939.8,+12.7,070,0142,1778609014,34.845 00,0006,0008,0939.9,+12.4,072,0132,1778610214,34.861 00,0007,0010,0940.1,+12.2,073,0128,1778610514,34.967 99,0004,0006,0940.1,+11.7,072,0127,1778610814,34.989 01,0004,0006,0940.2,+12.0,072,0132,1778611114,34.954 00,0011,0015,0940.2,+12.0,073,0138,1778611414,34.98 00,0006,0008,0940.2,+11.5,071,0165,1778611714,34.947 04,0005,0007,0940.7,+11.1,071,0142,1778612014,34.979 01,0003,0005,0940.5,+11.2,073,0139,1778612314,34.964 06,0007,0010,0940.7,+11.0,072,0125,1778612614,34.935 00,0004,0006,0940.6,+11.1,071,0128,1778612914,34.928 01,0004,0006,0940.8,+10.9,071,0167,1778613214,34.908 01,0003,0005,0940.2,+10.6,072,0130,1778613514,34.904 01,0003,0005,0940.7,+10.4,073,0148,1778614115,35.052 00,0004,0006,0940.8,+10.7,072,0128,1778614415,35.059 00,0004,0006,0940.7,+10.4,072,0158,1778614715,35.045 00,0002,0003,0940.6,+10.4,072,0123,1778615015,35.041 00,0005,0007,0940.6,+10.0,071,0143,1778615315,35.057 04,0007,0010,0941.0,+10.2,073,0130,1778615615,35.028 01,0005,0007,0940.9,+10.2,073,0145,1778615915,35.02 01,0004,0006,0940.8,+10.0,072,0143,1778616215,35.007 01,0004,0006,0941.0,+09.9,072,0144,1778616515,35.017 01,0004,0006,0940.9,+09.5,072,0123,1778616815,35.002 06,0004,0006,0940.7,+09.7,072,0144,1778617115,35.002 00,0004,0006,0941.0,+09.6,074,0120,1778617415,35.034 04,0004,0006,0940.9,+09.3,073,0142,1778617715,35.289 06,0005,0007,0941.1,+09.4,073,0146,1778618015,35.137 06,0006,0008,0941.2,+09.1,073,0138,1778618315,35.14 09,0003,0005,0941.4,+09.2,073,0142,1778618615,35.133 09,0003,0005,0941.0,+09.4,073,0128,1778618915,35.135 01,0004,0006,0941.1,+09.4,072,0145,1778619215,35.119 01,0006,0008,0940.8,+09.7,073,0133,1778619515,35.119 04,0005,0007,0941.1,+09.6,073,0148,1778619815,35.11 01,0007,0010,0941.0,+09.1,073,0146,1778620115,35.1 01,0005,0007,0940.9,+08.9,073,0143,1778620415,35.099 01,0006,0008,0941.0,+09.0,073,0138,1778620715,35.097 01,0005,0007,0940.8,+09.0,073,0144,1778621315,35.247 01,0006,0008,0941.1,+09.0,073,0141,1778621615,35.241 01,0003,0005,0941.0,+09.0,074,0145,1778621915,35.243 00,0006,0008,0940.8,+08.8,074,0127,1778622215,35.25 00,0007,0010,0940.8,+09.0,073,0150,1778622515,35.23 06,0011,0015,0941.4,+09.2,073,0148,1778622815,35.208 00,0004,0006,0941.1,+09.0,073,0150,1778623115,35.208 06,0004,0006,0941.0,+09.8,072,0144,1778623415,35.214 00,0003,0005,0940.9,+09.1,072,0137,1778623715,35.199 00,0005,0007,0940.9,+09.4,073,0149,1778624015,35.188 00,0003,0005,0940.8,+09.3,072,0143,1778624315,35.19 04,0005,0007,0941.0,+09.4,073,0144,1778624615,35.24 00,0003,0005,0941.0,+09.4,073,0140,1778624915,35.332 01,0003,0005,0940.8,+09.3,073,0155,1778625215,35.348 00,0004,0006,0940.7,+09.3,073,0136,1778625515,35.35 00,0005,0007,0940.7,+09.0,073,0143,1778625815,35.335 04,0003,0005,0940.7,+08.9,073,0136,1778626115,35.33 00,0002,0003,0940.8,+08.7,073,0121,1778626415,35.344 00,0003,0005,0940.7,+09.0,074,0115,1778626715,35.327 01,0002,0003,0940.7,+08.6,073,0133,1778627015,35.35 01,0003,0005,0940.8,+09.1,073,0128,1778627315,35.324 00,0004,0006,0940.9,+08.7,073,0144,1778627615,35.315 99,0002,0003,0941.1,+09.2,074,0134,1778627915,35.31 00,0006,0008,0940.8,+09.4,074,0140,1778628215,35.342 00,0003,0005,0940.7,+09.1,073,0136,1778628515,35.454 04,0002,0003,0940.8,+09.1,074,0148,1778628815,35.446 00,0002,0003,0940.7,+09.1,074,0136,1778629115,35.445 00,0003,0005,0940.9,+09.4,074,0137,1778629415,35.433 01,0004,0006,0940.6,+09.3,074,0144,1778629715,35.459 01,0002,0003,0941.0,+09.2,074,0123,1778630015,35.424 01,0003,0005,0940.8,+09.0,074,0145,1778630315,35.419 01,0004,0006,0941.1,+09.1,074,0123,1778630615,35.419 01,0002,0003,0941.7,+09.1,073,0129,1778630915,35.413 04,0004,0006,0942.1,+09.3,074,0144,1778631215,35.56 01,0006,0008,0942.1,+10.4,069,0143,1778631515,35.393 06,0002,0003,0941.9,+10.2,073,0151,1778631815,35.449 00,0004,0006,0941.6,+10.2,073,0125,1778632115,35.548 00,0009,0012,0941.9,+10.2,074,0147,1778632415,35.551 00,0002,0003,0942.2,+10.3,075,0131,1778632715,35.548 00,0003,0005,0942.1,+10.0,075,0140,1778634215,35.595 00,0003,0005,0942.3,+10.4,074,0144,1778634515,35.579 00,0002,0003,0942.0,+10.4,074,0123,1778635115,35.535 04,0003,0005,0942.1,+10.4,073,0129,1778635715,35.695 01,0002,0003,0942.2,+10.3,072,0135,1778636915,35.638 00,0003,0005,0942.0,+10.1,074,0149,1778638415,35.605 00,0001,0002,0942.1,+10.0,074,0153,1778639015,35.655 00,0001,0002,0942.4,+10.4,072,0128,1778639315,35.749 01,0004,0006,0942.5,+10.4,071,0173,1778640215,35.738 00,0001,0002,0942.5,+10.3,070,0128,1778640515,35.734 00,0002,0003,0942.3,+10.0,070,0122,1778640815,35.735 01,0002,0003,0942.2,+09.5,071,0110,1778641415,35.726 00,0001,0002,0942.6,+09.5,070,0126,1778641715,35.715 06,0001,0002,0942.6,+09.4,069,0136,1778642015,35.711 04,0001,0002,0942.4,+09.2,070,0143,1778642315,35.724 01,0001,0002,0943.0,+09.2,070,0123,1778643815,35.844 00,0001,0002,0942.7,+09.2,070,0132,1778644115,35.845 00,0001,0002,0943.0,+09.0,071,0122,1778644715,35.832 00,0002,0003,0943.0,+09.2,070,0129,1778645015,35.833 04,0006,0008,0943.0,+08.8,070,0123,1778645315,35.827 06,0002,0003,0943.1,+08.9,069,0132,1778645615,35.815 01,0001,0002,0943.3,+08.6,067,0134,1778645915,35.808 00,0001,0002,0943.5,+08.4,067,0134,1778646215,35.849 00,0001,0002,0943.6,+08.3,066,0133,1778646515,35.954 01,0001,0002,0943.7,+08.1,065,0126,1778646815,35.957 04,0001,0002,0943.4,+08.2,066,0149,1778647415,35.944 04,0001,0002,0943.9,+08.2,067,0107,1778648315,35.915 04,0001,0002,0943.9,+08.1,067,0148,1778648615,35.931 00,0001,0002,0943.7,+08.1,066,0173,1778648915,35.952 00,0002,0003,0944.2,+07.9,064,0130,1778650116,36.067 00,0001,0002,0944.6,+08.4,064,0133,1778651016,36.083 06,0001,0002,0944.6,+08.6,064,0122,1778651316,36.043 09,0001,0002,0944.6,+08.7,063,0137,1778651616,36.031 04,0002,0003,0944.6,+08.3,061,0129,1778652516,36.024 01,0001,0002,0944.8,+08.5,061,0139,1778652816,36.091 06,0002,0003,0944.7,+08.7,062,0143,1778653116,36.025 06,0001,0002,0944.7,+08.2,061,0146,1778653416,36.09 09,0001,0002,0945.2,+08.4,063,0144,1778653716,36.215 04,0001,0002,0944.8,+08.5,060,0115,1778654016,36.156 04,0001,0002,0944.8,+08.7,062,0153,1778654316,36.168 04,0002,0003,0944.9,+08.7,061,0140,1778654616,36.178 06,0001,0002,0945.1,+08.9,061,0138,1778654916,36.141 01,0001,0002,0944.9,+09.0,060,0149,1778655216,36.158 04,0002,0003,0945.3,+08.8,060,0138,1778655516,36.151 09,0001,0002,0945.2,+09.1,058,0132,1778655816,36.127 01,0001,0002,0945.1,+08.9,058,0134,1778656116,36.126 00,0002,0003,0945.2,+09.1,059,0144,1778656416,36.109 01,0006,0008,0944.8,+09.3,060,0137,1778656716,36.207 06,0002,0003,0944.9,+09.3,058,0129,1778657016,36.154 01,0003,0005,0945.3,+09.3,058,0137,1778657316,36.259 09,0002,0003,0945.2,+09.2,057,0159,1778657616,36.249 01,0002,0003,0945.1,+09.3,058,0129,1778658216,36.252 00,0002,0003,0945.1,+09.3,057,0132,1778658516,36.233 00,0002,0003,0945.4,+09.3,056,0123,1778659116,36.229 06,0002,0003,0945.1,+09.6,055,0129,1778659416,36.231 04,0002,0003,0945.6,+09.7,054,0153,1778659716,36.221 04,0004,0006,0945.5,+09.8,054,0150,1778660016,36.211 09,0001,0002,0945.2,+09.6,053,0152,1778660316,36.213 01,0002,0003,0945.1,+09.9,055,0148,1778660616,36.254 01,0001,0002,0945.5,+10.3,052,0127,1778660916,36.382 06,0002,0003,0945.5,+10.9,051,0140,1778661516,36.352 04,0006,0008,0945.2,+10.9,051,0139,1778661816,36.347 00,0003,0005,0945.4,+11.2,049,0115,1778662116,36.346 00,0002,0003,0945.2,+11.4,051,0130,1778662416,36.343 01,0001,0002,0944.9,+11.5,049,0112,1778662716,36.331 04,0001,0002,0945.1,+11.1,048,0143,1778663016,36.342 09,0002,0003,0945.2,+11.5,047,0143,1778663316,36.347 06,0003,0005,0945.1,+12.1,048,0148,1778663616,36.323 09,0002,0003,0945.4,+12.0,049,0131,1778663916,36.364 06,0001,0002,0945.1,+12.3,048,0123,1778664516,36.466 01,0003,0005,0944.9,+12.8,043,0155,1778665116,36.483 01,0002,0003,0944.8,+12.9,044,0127,1778665416,36.449 11,0001,0002,0945.0,+13.0,045,0129,1778665716,36.441 06,0001,0002,0945.2,+13.5,044,0131,1778666616,36.445 04,0003,0005,0944.9,+13.6,046,0150,1778666916,36.445 00,0003,0005,0944.7,+13.3,045,0121,1778667216,36.432 06,0003,0005,0944.6,+14.6,044,0142,1778667516,36.425 06,0001,0002,0945.0,+15.0,043,0143,1778668116,36.574 99,0001,0002,0944.8,+15.1,040,0121,1778668416,36.564 01,0002,0003,0944.8,+14.4,042,0129,1778668716,36.564 06,0002,0003,0944.3,+16.8,041,0142,1778672316,36.662 04,0001,0002,0943.8,+18.3,041,0125,1778672616,36.658 01,0006,0008,0943.7,+16.6,039,0133,1778673516,36.643 04,0005,0007,0943.7,+16.8,042,0125,1778673816,36.699 01,0004,0006,0943.2,+16.4,039,0149,1778674116,36.638 01,0002,0003,0943.8,+16.2,039,0120,1778674416,36.619 09,0002,0003,0943.4,+16.8,039,0130,1778674716,36.613 06,0001,0002,0943.2,+17.3,038,0147,1778675616,36.756 06,0001,0002,0942.7,+18.1,034,0113,1778677716,36.71 06,0002,0003,0942.7,+18.9,035,0135,1778678016,36.79 00,0001,0002,0942.7,+18.5,034,0154,1778678316,36.71 09,0002,0003,0942.1,+19.7,032,0129,1778679816,36.854 01,0002,0003,0942.2,+19.7,033,0138,1778680416,36.853 00,0002,0003,0942.0,+22.6,029,0138,1778681316,36.849 09,0001,0002,0941.8,+21.2,028,0124,1778682516,36.969 04,0001,0002,0941.8,+21.0,030,0142,1778682816,36.964 01,0002,0003,0941.9,+20.8,030,0135,1778683116,36.965 01,0005,0007,0941.8,+22.0,029,0146,1778683416,36.958 09,0002,0003,0941.6,+22.2,028,0147,1778684016,36.989 04,0002,0003,0941.6,+23.5,025,0121,1778684316,36.953 04,0002,0003,0941.6,+23.4,024,0143,1778684616,36.95 09,0001,0002,0941.8,+20.4,032,0127,1778685816,36.929 06,0001,0002,0941.5,+18.7,033,0140,1778686117,37.04 01,0005,0007,0941.6,+18.3,035,0120,1778686717,37.004 09,0003,0005,0941.6,+18.8,033,0141,1778687016,36.985 06,0001,0002,0941.9,+17.7,033,0121,1778687316,36.989 11,0001,0002,0942.2,+15.1,039,0115,1778690017,37.074 09,0001,0002,0942.3,+15.1,039,0134,1778690317,37.072 09,0001,0002,0941.9,+14.9,040,0134,1778690617,37.066 11,0003,0005,0942.1,+15.0,040,0138,1778690917,37.046 09,0002,0003,0942.0,+14.9,041,0130,1778691217,37.029 11,0003,0005,0941.9,+15.0,041,0127,1778691517,37.059 99,0003,0005,0942.0,+14.6,043,0149,1778691817,37.035 06,0001,0002,0942.2,+14.7,041,0138,1778692117,37.021 09,0002,0003,0942.5,+14.0,044,0121,1778692717,37.02 99,0004,0006,0942.4,+13.6,046,0127,1778693017,37.293 11,0002,0003,0942.2,+13.2,048,0123,1778693317,37.16 13,0003,0005,0942.5,+12.6,049,0139,1778693617,37.132 11,0001,0002,0942.3,+13.1,049,0131,1778693917,37.137 13,0002,0003,0942.3,+13.3,050,0156,1778694217,37.132 09,0003,0005,0942.4,+12.9,053,0152,1778694517,37.128 13,0002,0003,0942.4,+13.3,049,0138,1778694817,37.117 11,0001,0002,0942.4,+13.3,048,0115,1778695117,37.118 11,0002,0003,0942.3,+13.2,047,0139,1778695417,37.137 04,0002,0003,0942.5,+12.5,044,0151,1778696017,37.106 01,0003,0005,0942.7,+12.2,044,0113,1778696917,37.307 06,0002,0003,0942.2,+11.7,043,0128,1778698117,37.243 04,0002,0003,0942.7,+11.9,043,0131,1778698717,37.186 00,0005,0007,0942.7,+11.1,044,0131,1778699317,37.185 04,0002,0003,0942.4,+10.8,045,0127,1778699917,37.173 04,0001,0002,0942.5,+10.7,045,0147,1778700517,37.316 01,0002,0003,0942.4,+10.4,045,0124,1778700817,37.317 09,0002,0003,0942.6,+10.2,045,0112,1778701117,37.313 00,0002,0003,0942.7,+10.2,046,0114,1778701417,37.316 01,0002,0003,0942.6,+10.3,044,0121,1778701717,37.309 06,0002,0003,0942.4,+10.4,044,0118,1778702017,37.331 00,0004,0006,0942.3,+09.8,047,0148,1778702317,37.298 01,0003,0005,0942.3,+09.9,047,0126,1778702617,37.31 01,0004,0006,0942.4,+09.4,053,0134,1778703217,37.289 01,0002,0003,0942.4,+09.6,052,0127,1778703517,37.265 01,0003,0005,0942.7,+09.4,055,0137,1778703817,37.328 04,0003,0005,0942.6,+09.1,054,0141,1778704117,37.423 00,0002,0003,0942.4,+08.5,056,0129,1778704417,37.415 04,0004,0006,0942.4,+08.5,058,0141,1778704717,37.402 01,0003,0005,0942.4,+08.2,060,0136,1778705017,37.419 04,0003,0005,0942.4,+07.8,059,0135,1778705317,37.403 01,0005,0007,0942.5,+08.1,058,0147,1778705617,37.436 04,0003,0005,0942.6,+08.0,058,0153,1778705917,37.385 00,0005,0007,0942.3,+06.9,062,0138,1778706217,37.377 00,0007,0010,0942.3,+07.0,061,0128,1778706517,37.567 01,0003,0005,0942.3,+07.1,062,0135,1778706817,37.363 00,0003,0005,0942.3,+07.0,062,0124,1778707117,37.363 99,0004,0006,0942.3,+06.1,063,0134,1778708317,37.69 09,0003,0005,0942.2,+06.3,063,0135,1778708917,37.691 09,0004,0006,0942.7,+06.5,064,0150,1778709217,37.685 09,0003,0005,0942.5,+06.3,064,0140,1778709517,37.688 09,0007,0010,0942.0,+06.2,064,0109,1778709817,37.69 06,0003,0005,0942.3,+06.0,064,0151,1778710117,37.663 11,0003,0005,0942.5,+05.9,065,0128,1778710417,37.659 09,0006,0008,0942.3,+05.8,064,0136,1778710717,37.659 09,0008,0011,0942.1,+06.0,065,0146,1778711017,37.716 09,0004,0006,0942.3,+05.8,065,0129,1778711317,37.813 09,0004,0006,0941.9,+06.1,064,0138,1778711617,37.805 09,0003,0005,0941.9,+06.0,064,0144,1778711917,37.956 09,0003,0005,0941.9,+06.0,064,0136,1778712217,37.81 09,0003,0005,0941.9,+06.5,064,0138,1778712517,37.602 11,0004,0006,0942.2,+06.6,064,0139,1778712817,37.798 09,0003,0005,0941.8,+05.9,066,0136,1778713417,37.652 09,0006,0008,0941.8,+06.0,065,0152,1778713717,37.592 11,0003,0005,0941.9,+06.4,066,0112,1778714017,37.787 11,0003,0005,0941.9,+06.3,066,0138,1778714317,37.77 06,0004,0006,0941.9,+06.3,067,0114,1778714617,37.623 09,0004,0006,0942.2,+06.5,067,0133,1778714917,37.942 99,0002,0003,0941.8,+06.4,067,0160,1778715217,37.728 99,0003,0005,0942.1,+06.5,066,0142,1778715517,37.914 09,0004,0006,0941.9,+06.8,065,0131,1778715817,37.911 09,0004,0006,0942.1,+06.7,067,0134,1778716117,37.91 06,0004,0006,0942.0,+06.6,065,0141,1778716417,37.904 06,0004,0006,0941.7,+06.4,066,0129,1778716717,37.884 09,0003,0005,0941.8,+06.6,066,0139,1778717017,37.896 09,0003,0005,0942.0,+06.5,066,0131,1778717317,37.696 06,0004,0006,0942.1,+06.6,066,0147,1778717617,37.703 09,0004,0006,0941.8,+06.2,066,0148,1778718518,38.022 06,0004,0006,0942.1,+05.7,068,0136,1778719418,38.027 09,0002,0003,0941.9,+05.8,066,0151,1778719718,38.016 06,0002,0003,0941.8,+05.1,067,0133,1778721517,37.995 06,0003,0005,0941.9,+04.9,068,0142,1778722118,38.146 06,0003,0005,0941.7,+05.3,066,0126,1778723018,38.128 06,0002,0003,0941.8,+04.2,067,0130,1778724518,38.115 06,0002,0003,0941.8,+04.3,067,0130,1778724818,38.116 06,0006,0008,0941.9,+04.2,066,0119,1778725418,38.137 09,0002,0003,0941.7,+04.0,067,0127,1778725718,38.269 09,0002,0003,0941.7,+04.0,067,0134,1778726018,38.257 06,0002,0003,0941.6,+03.6,067,0124,1778727218,38.253 09,0003,0005,0941.8,+03.9,067,0135,1778727518,38.241 09,0004,0006,0942.0,+03.9,067,0130,1778727818,38.233 11,0002,0003,0941.8,+03.7,067,0146,1778728718,38.214 09,0003,0005,0941.9,+03.3,068,0155,1778729018,38.269 04,0006,0008,0942.4,+05.1,067,0158,1778731118,38.356 09,0004,0006,0942.3,+05.8,067,0129,1778732618,38.39 09,0003,0005,0942.5,+05.8,068,0144,1778732918,38.495 06,0004,0006,0942.3,+06.3,066,0131,1778733218,38.495 09,0006,0008,0942.6,+06.5,066,0112,1778733518,38.303 09,0005,0007,0942.4,+06.7,065,0140,1778733818,38.295 11,0003,0005,0942.5,+07.1,065,0146,1778734118,38.492 06,0005,0007,0942.6,+07.7,064,0131,1778734718,38.467 04,0002,0003,0943.0,+08.5,059,0145,1778735318,38.271 04,0003,0005,0943.0,+09.2,059,0162,1778735918,38.472 01,0002,0003,0942.7,+09.1,056,0142,1778736218,38.324 06,0005,0007,0942.8,+09.4,056,0143,1778736518,38.422 06,0004,0006,0942.6,+09.9,053,0141,1778737118,38.416 04,0005,0007,0943.1,+10.2,053,0136,1778737418,38.411 01,0006,0008,0943.2,+10.6,051,0158,1778737718,38.411 06,0006,0008,0943.2,+10.8,053,0153,1778738018,38.394 09,0002,0003,0943.1,+10.8,049,0145,1778738318,38.427 04,0002,0003,0942.8,+11.1,048,0141,1778738618,38.38 09,0002,0003,0942.9,+11.2,045,0115,1778738918,38.386 09,0004,0006,0942.9,+11.6,046,0125,1778739218,38.411 04,0003,0005,0943.0,+11.9,049,0148,1778739518,38.394 04,0005,0007,0942.9,+12.0,049,0142,1778739818,38.434 04,0002,0003,0942.9,+12.0,044,0121,1778740118,38.544 04,0004,0006,0943.0,+12.3,043,0126,1778740418,38.532 11,0004,0006,0943.1,+12.9,040,0146,1778740718,38.522 01,0002,0003,0942.8,+12.3,035,0155,1778741018,38.51 04,0006,0008,0942.9,+13.1,032,0123,1778741318,38.641 06,0001,0002,0942.8,+13.3,031,0156,1778741618,38.5 00,0003,0005,0942.9,+13.5,030,0119,1778741918,38.485 06,0002,0003,0942.4,+13.7,025,0142,1778742218,38.505 06,0002,0003,0942.6,+13.8,024,0126,1778742518,38.481 00,0003,0005,0942.9,+13.9,027,0150,1778742818,38.48 04,0001,0002,0942.5,+14.4,024,0112,1778743118,38.477 04,0001,0002,0942.5,+14.3,025,0136,1778743418,38.522 00,0001,0002,0942.4,+14.4,023,0152,1778743718,38.63 04,0005,0007,0942.3,+14.8,028,0126,1778744018,38.614 01,0001,0002,0942.5,+14.5,022,0134,1778744618,38.594 00,0001,0002,0942.4,+14.8,019,0147,1778744918,38.595 04,0001,0002,0942.4,+14.7,020,0117,1778745518,38.585 04,0000,0001,0942.6,+15.6,024,0132,1778745818,38.599 00,0001,0002,0942.3,+15.5,021,0125,1778746118,38.582 00,0003,0005,0942.1,+15.9,023,0144,1778746418,38.583 06,0002,0003,0942.4,+15.8,027,0138,1778746718,38.565 01,0001,0002,0942.2,+16.6,030,0142,1778747018,38.604 06,0001,0002,0942.5,+16.8,030,0125,1778747618,38.765 00,0001,0002,0942.2,+16.7,023,0123,1778747918,38.706 04,0002,0003,0942.3,+16.1,024,0127,1778748218,38.705 06,0001,0002,0942.1,+16.6,024,0152,1778749118,38.703 99,0001,0002,0942.2,+16.9,023,0137,1778749418,38.688 00,0007,0010,0942.2,+17.5,026,0155,1778750018,38.681 00,0001,0002,0941.9,+17.2,022,0134,1778750618,38.688 04,0002,0003,0941.8,+18.1,025,0157,1778751518,38.798 01,0002,0003,0941.7,+17.9,023,0127,1778752118,38.789 04,0001,0002,0941.6,+18.7,025,0148,1778753318,38.773 99,0001,0002,0941.1,+18.9,023,0135,1778753618,38.77 04,0002,0003,0941.0,+18.4,023,0128,1778753918,38.772 04,0002,0003,0940.9,+19.8,024,0124,1778754818,38.966 06,0001,0002,0941.0,+19.2,025,0133,1778755118,38.897 09,0001,0002,0941.1,+19.7,026,0155,1778755418,38.903 01,0001,0002,0940.8,+19.4,020,0160,1778756018,38.874 06,0001,0002,0940.8,+19.3,023,0135,1778756318,38.884 06,0008,0011,0940.6,+20.7,023,0135,1778757218,38.862 06,0001,0002,0940.5,+20.0,019,0130,1778757518,38.852 01,0003,0005,0940.8,+20.3,023,0124,1778757818,38.945 04,0001,0002,0940.3,+19.5,020,0111,1778758118,38.999 00,0001,0002,0940.4,+20.2,023,0132,1778758418,38.992 00,0001,0002,0940.3,+20.8,023,0137,1778758718,38.998 00,0001,0002,0940.0,+19.5,020,0133,1778759318,38.991 00,0001,0002,0940.1,+20.6,022,0133,1778759618,38.969 06,0003,0005,0940.2,+21.5,023,0135,1778760218,38.966 01,0005,0007,0940.2,+21.5,024,0140,1778760518,38.963 04,0008,0011,0939.9,+22.2,024,0154,1778760818,38.961 00,0005,0007,0939.8,+22.2,025,0137,1778761118,38.954 01,0002,0003,0939.8,+22.1,023,0125,1778761419,39 00,0005,0007,0939.9,+21.8,021,0130,1778761719,39.103 01,0005,0007,0939.8,+21.8,022,0149,1778762019,39.1 00,0005,0007,0939.8,+21.3,020,0132,1778762319,39.09 01,0007,0010,0939.6,+23.1,025,0136,1778762919,39.085 04,0005,0007,0939.6,+21.9,022,0151,1778763219,39.078 01,0009,0012,0939.6,+22.6,021,0131,1778764119,39.068 00,0004,0006,0939.2,+23.1,022,0146,1778764719,39.037 00,0004,0006,0939.4,+23.8,021,0140,1778765019,39.086 00,0005,0007,0939.0,+26.0,020,0129,1778766219,39.206 00,0003,0005,0938.8,+26.9,016,0121,1778767419,39.213 01,0005,0007,0938.8,+24.8,017,0136,1778767719,39.205 04,0004,0006,0938.7,+24.9,020,0129,1778768619,39.213 00,0001,0002,0938.8,+25.7,019,0146,1778769219,39.334 01,0001,0002,0938.3,+25.9,017,0135,1778769519,39.322 00,0002,0003,0938.5,+27.1,017,0125,1778769819,39.353 01,0002,0003,0938.7,+27.4,018,0147,1778770419,39.394 00,0004,0006,0938.6,+27.6,017,0112,1778771919,39.303 00,0003,0005,0938.4,+24.3,024,0109,1778774919,39.376 06,0001,0002,0938.4,+23.5,025,0125,1778775219,39.363 01,0002,0003,0938.7,+23.6,026,0133,1778775519,39.358 01,0002,0003,0938.6,+22.2,029,0127,1778775819,39.383 01,0013,0017,0938.8,+21.2,032,0148,1778776419,39.464 00,0002,0003,0938.7,+19.7,035,0144,1778777019,39.441 99,0001,0002,0938.9,+19.0,036,0133,1778777319,39.43 00,0002,0003,0938.8,+17.7,038,0129,1778777919,39.427 00,0001,0002,0938.9,+16.0,043,0150,1778779119,39.382 01,0007,0010,0939.1,+16.5,043,0138,1778779419,39.411 00,0004,0006,0939.2,+16.3,044,0136,1778779719,39.514 00,0009,0012,0939.0,+16.2,043,0132,1778780019,39.51 00,0028,0038,0939.1,+15.2,045,0136,1778780619,39.5 01,0003,0005,0939.1,+14.8,045,0126,1778780919,39.489 01,0003,0005,0939.1,+14.5,046,0135,1778781219,39.485 00,0004,0006,0939.3,+14.0,046,0138,1778781819,39.456 00,0004,0006,0939.2,+14.0,046,0144,1778782119,39.469 01,0002,0003,0939.2,+13.6,049,0135,1778782419,39.522 01,0002,0003,0939.5,+13.7,048,0144,1778782719,39.5 01,0002,0003,0939.5,+12.7,052,0127,1778783319,39.599 04,0007,0010,0939.7,+12.3,053,0133,1778783919,39.633 00,0005,0007,0939.8,+11.8,053,0149,1778784519,39.578 01,0003,0005,0939.9,+11.2,056,0124,1778784819,39.574 01,0003,0005,0939.8,+11.6,054,0122,1778785119,39.577 01,0003,0005,0940.1,+11.7,053,0147,1778785419,39.548 01,0002,0003,0939.8,+11.2,055,0142,1778785719,39.552 01,0001,0002,0940.3,+11.5,053,0133,1778786019,39.542 01,0004,0006,0940.3,+11.0,055,0130,1778786319,39.534 06,0002,0003,0940.5,+11.1,054,0152,1778786619,39.594 01,0002,0003,0940.2,+10.7,054,0147,1778786919,39.692 00,0002,0003,0940.5,+10.5,053,0132,1778787219,39.679 01,0005,0007,0940.3,+09.8,057,0153,1778787519,39.671 01,0002,0003,0940.5,+10.5,054,0113,1778787819,39.674 01,0002,0003,0940.4,+09.8,056,0146,1778788119,39.655 00,0003,0005,0940.6,+09.9,055,0140,1778788419,39.695 00,0003,0005,0940.5,+10.0,055,0132,1778789019,39.652 00,0003,0005,0940.3,+09.5,055,0140,1778789319,39.64 00,0001,0002,0940.7,+09.7,054,0142,1778789619,39.654 00,0003,0005,0940.7,+09.0,056,0132,1778789919,39.617 00,0004,0006,0940.4,+08.3,060,0134,1778790219,39.667 00,0003,0005,0940.6,+08.8,058,0139,1778790519,39.768 00,0002,0003,0940.8,+08.6,057,0145,1778790819,39.799 00,0003,0005,0940.7,+08.4,059,0127,1778791119,39.943 99,0002,0003,0940.8,+08.7,058,0118,1778791719,39.737 00,0002,0003,0941.0,+07.8,059,0133,1778792019,39.738 00,0002,0003,0940.8,+08.8,057,0131,1778792619,39.739 00,0004,0006,0940.8,+07.9,060,0137,1778792919,39.735 00,0003,0005,0940.7,+08.2,059,0140,1778793219,39.731 99,0006,0008,0940.6,+08.2,059,0134,1778793519,39.749 00,0005,0007,0940.6,+08.0,061,0148,1778793819,39.767 00,0002,0003,0940.6,+08.0,060,0149,1778794119,39.865 00,0003,0005,0940.5,+08.0,061,0128,1778794419,39.935 00,0010,0013,0940.8,+08.1,061,0141,1778794719,39.874 00,0003,0005,0941.0,+08.0,061,0134,1778795019,39.852 00,0003,0005,0941.0,+08.1,061,0130,1778795319,39.857 00,0003,0005,0941.2,+07.7,063,0147,1778795619,39.845 00,0003,0005,0941.0,+07.6,064,0146,1778796219,39.827 99,0003,0005,0941.3,+07.7,063,0126,1778796519,39.877 00,0006,0008,0941.2,+07.2,064,0130,1778796820,40.017 00,0004,0006,0941.3,+07.4,064,0139,1778797119,39.833 00,0003,0005,0941.0,+07.2,064,0132,1778797419,39.863 00,0002,0003,0941.4,+07.7,063,0128,1778797719,39.976 00,0005,0007,0941.1,+07.1,065,0118,1778798319,39.968 00,0005,0007,0941.1,+07.2,065,0117,1778798619,39.987 00,0008,0011,0941.6,+07.0,065,0136,1778799219,39.969 99,0004,0006,0941.6,+07.4,065,0110,1778799519,39.949 00,0009,0012,0941.5,+06.8,067,0130,1778799820,40.13 00,0004,0006,0941.6,+07.4,065,0146,1778800120,40.037 00,0004,0006,0941.8,+07.8,064,0120,1778800419,39.984 99,0006,0008,0941.2,+07.7,065,0135,1778800719,39.996 00,0003,0005,0941.3,+07.7,065,0136,1778801020,40.192 00,0005,0007,0941.2,+08.4,064,0161,1778801320,40.074 00,0004,0006,0941.4,+08.4,064,0128,1778801620,40.069 00,0006,0008,0941.2,+08.2,065,0151,1778801920,40.257 00,0004,0006,0941.2,+08.3,065,0147,1778802220,40.288 00,0005,0007,0941.0,+08.4,066,0140,1778802520,40.246 99,0004,0006,0941.3,+08.4,067,0120,1778802820,40.243 00,0007,0010,0941.6,+08.7,066,0138,1778803720,40.037 00,0007,0010,0941.5,+09.0,066,0133,1778804020,40.028 00,0004,0006,0941.7,+09.0,066,0129,1778804320,40.027 00,0003,0005,0941.9,+09.1,066,0133,1778804620,40.081 00,0004,0006,0941.9,+09.1,066,0128,1778804920,40.182 00,0004,0006,0941.7,+09.0,068,0135,1778805220,40.185 00,0006,0008,0941.9,+09.1,068,0137,1778805520,40.174 00,0005,0007,0941.7,+09.2,068,0125,1778805820,40.175 99,0004,0006,0941.9,+09.3,067,0146,1778806120,40.164 00,0003,0005,0941.8,+09.1,068,0126,1778806420,40.161 00,0006,0008,0941.7,+09.0,070,0163,1778807320,40.14 99,0005,0007,0941.8,+09.3,069,0154,1778807620,40.133 00,0004,0006,0941.7,+09.5,068,0136,1778807920,40.324 00,0007,0010,0942.0,+09.3,069,0159,1778808220,40.375 00,0006,0008,0941.9,+09.3,069,0132,1778808520,40.487 00,0003,0005,0942.1,+09.2,070,0129,1778808820,40.472 00,0007,0010,0942.1,+09.6,070,0140,1778809120,40.463 00,0006,0008,0941.8,+09.4,071,0139,1778809420,40.263 00,0003,0005,0942.3,+09.6,071,0133,1778810020,40.262 00,0004,0006,0941.8,+09.3,072,0139,1778810320,40.26 00,0005,0007,0942.0,+09.6,072,0143,1778810620,40.249 99,0004,0006,0942.2,+09.6,072,0128,1778811220,40.243 00,0004,0006,0942.0,+09.5,072,0136,1778811520,40.234 99,0005,0007,0941.8,+09.8,071,0134,1778811820,40.27 00,0004,0006,0942.2,+09.8,072,0149,1778812720,40.378 00,0004,0006,0942.1,+09.9,071,0153,1778813020,40.386 00,0004,0006,0942.1,+09.8,071,0160,1778813320,40.373 00,0007,0010,0941.5,+09.7,072,0139,1778814220,40.363 00,0004,0006,0941.7,+09.5,073,0145,1778814520,40.348 00,0004,0006,0942.0,+09.4,073,0144,1778815420,40.371 00,0003,0005,0942.0,+09.5,073,0158,1778815720,40.491 06,0004,0006,0942.3,+09.8,072,0125,1778816320,40.472 00,0006,0008,0941.9,+09.6,072,0147,1778816620,40.472 00,0004,0006,0942.0,+09.6,073,0132,1778816920,40.464 00,0007,0010,0942.2,+09.7,072,0132,1778817520,40.463 00,0009,0012,0942.2,+09.9,071,0159,1778818120,40.443 01,0006,0008,0942.3,+09.8,071,0127,1778818720,40.432 01,0005,0007,0942.7,+10.6,070,0143,1778819320,40.586 04,0005,0007,0942.3,+11.0,070,0151,1778819920,40.581 01,0004,0006,0942.5,+10.9,071,0139,1778820220,40.574 01,0009,0012,0942.5,+11.0,067,0150,1778820520,40.576 01,0010,0013,0942.9,+11.2,069,0146,1778820820,40.59 01,0012,0016,0943.0,+11.6,067,0151,1778821120,40.563 06,0008,0011,0942.7,+11.8,063,0132,1778821720,40.586 04,0007,0010,0943.0,+13.1,063,0123,1778823220,40.692 06,0003,0005,0942.9,+13.9,059,0132,1778824120,40.688 09,0002,0003,0943.1,+13.9,058,0131,1778824720,40.666 09,0003,0005,0942.9,+14.7,058,0166,1778825020,40.705 99,0002,0003,0943.1,+14.6,057,0132,1778825320,40.654 06,0003,0005,0943.2,+15.6,057,0131,1778825920,40.646 09,0004,0006,0942.9,+15.8,056,0149,1778826220,40.689 06,0004,0006,0943.2,+15.6,056,0135,1778826520,40.818 11,0002,0003,0943.2,+16.2,055,0141,1778826820,40.799 09,0004,0006,0942.9,+16.9,055,0123,1778827120,40.792 04,0004,0006,0943.0,+16.6,056,0144,1778827420,40.824 01,0003,0005,0942.8,+16.9,054,0123,1778827720,40.805 01,0003,0005,0943.3,+16.7,056,0150,1778828020,40.78 01,0002,0003,0943.3,+16.8,053,0138,1778828320,40.785 09,0002,0003,0943.0,+16.3,053,0136,1778828620,40.84 04,0003,0005,0943.0,+16.6,053,0142,1778828920,40.784 06,0004,0006,0943.3,+16.8,055,0149,1778829220,40.82 06,0002,0003,0943.3,+16.7,053,0130,1778829520,40.803 04,0002,0003,0943.1,+17.6,052,0134,1778830120,40.924 00,0003,0005,0943.2,+17.3,052,0110,1778830420,40.893 06,0002,0003,0943.1,+17.5,052,0162,1778830720,40.904 99,0002,0003,0943.3,+18.0,052,0118,1778831020,40.894 06,0003,0005,0943.1,+18.1,050,0128,1778831320,40.867 04,0003,0005,0943.0,+18.6,049,0130,1778831620,40.877 09,0004,0006,0942.9,+18.8,048,0146,1778831920,40.932 04,0005,0007,0942.9,+19.3,048,0134,1778832220,40.87 09,0004,0006,0943.1,+19.2,047,0144,1778832820,40.869 01,0005,0007,0942.8,+19.0,046,0126,1778833120,40.85 01,0002,0003,0943.0,+18.8,046,0121,1778833421,41.027 04,0003,0005,0942.9,+18.6,045,0116,1778833721,41.057 04,0002,0003,0942.9,+18.0,044,0145,1778834021,41.01 01,0002,0003,0942.9,+18.0,046,0122,1778834320,40.981 04,0003,0005,0943.0,+18.1,048,0132,1778834620,40.977 04,0002,0003,0943.1,+18.5,046,0138,1778834920,40.961 04,0003,0005,0943.1,+18.4,049,0131,1778835520,40.955 04,0003,0005,0943.2,+18.6,046,0141,1778835820,40.944 04,0002,0003,0943.0,+18.6,046,0126,1778836120,40.952 01,0003,0005,0943.3,+18.4,048,0138,1778836420,40.961 06,0004,0006,0942.8,+18.2,047,0139,1778836720,40.939 04,0007,0010,0942.9,+18.2,048,0144,1778837020,40.958 06,0003,0005,0942.8,+18.9,046,0137,1778837321,41.086 04,0002,0003,0942.9,+19.3,044,0146,1778837621,41.096 06,0003,0005,0942.7,+19.7,044,0165,1778837921,41.072 04,0003,0005,0942.8,+20.4,044,0135,1778838221,41.088 04,0004,0006,0942.5,+19.9,044,0135,1778838521,41.083 11,0002,0003,0943.0,+20.5,042,0138,1778838821,41.059 00,0008,0011,0942.8,+20.7,039,0150,1778839121,41.095 04,0005,0007,0942.8,+20.1,041,0133,1778839421,41.033 04,0002,0003,0942.8,+19.7,040,0151,1778839721,41.036 04,0002,0003,0942.6,+19.4,041,0111,1778840321,41.022 09,0002,0003,0942.6,+20.1,043,0130,1778840621,41.062 04,0002,0003,0942.7,+19.6,041,0118,1778840921,41.154 06,0002,0003,0942.6,+19.8,043,0135,1778841221,41.158 09,0001,0002,0942.3,+19.8,041,0152,1778841521,41.156 11,0002,0003,0942.6,+21.3,038,0161,1778842121,41.144 06,0002,0003,0942.4,+20.5,040,0121,1778842421,41.159 09,0003,0005,0942.6,+20.3,041,0115,1778842721,41.154 11,0002,0003,0942.2,+20.2,041,0136,1778843021,41.128 99,0003,0005,0942.2,+20.0,041,0141,1778843321,41.119 06,0002,0003,0942.2,+20.1,040,0143,1778843621,41.105 01,0002,0003,0942.5,+20.3,040,0134,1778844221,41.129 06,0002,0003,0942.5,+20.3,039,0122,1778844521,41.266 04,0009,0012,0942.5,+20.7,040,0119,1778844821,41.245 06,0003,0005,0942.0,+20.5,041,0133,1778845121,41.243 01,0002,0003,0942.3,+22.5,035,0128,1778846021,41.253 99,0001,0002,0942.3,+21.2,037,0145,1778846321,41.218 01,0001,0002,0942.3,+20.1,039,0141,1778846921,41.262 00,0002,0003,0942.3,+20.3,039,0132,1778847221,41.186 01,0002,0003,0942.5,+20.1,039,0133,1778847521,41.177 00,0003,0005,0942.2,+20.2,039,0130,1778847821,41.216 04,0005,0007,0942.2,+20.1,043,0126,1778848121,41.353 04,0002,0003,0942.3,+20.1,041,0129,1778848421,41.327 06,0006,0008,0942.5,+20.3,038,0108,1778848721,41.315 04,0006,0008,0942.1,+19.4,039,0156,1778849021,41.337 06,0001,0002,0942.0,+19.4,039,0135,1778849321,41.339 01,0003,0005,0942.1,+19.7,037,0126,1778849621,41.321 06,0001,0002,0942.1,+19.5,037,0124,1778849921,41.306 01,0003,0005,0941.9,+19.6,038,0119,1778850221,41.279 06,0006,0008,0942.0,+19.9,050,0139,1778850521,41.273 01,0007,0010,0942.2,+20.1,040,0132,1778850821,41.283 09,0003,0005,0941.9,+19.6,038,0155,1778851121,41.275 09,0004,0006,0942.0,+20.4,041,0164,1778851421,41.305 06,0002,0003,0941.9,+20.5,040,0149,1778851721,41.425 09,0007,0010,0942.1,+20.6,039,0139,1778852021,41.42 09,0003,0005,0941.6,+21.0,041,0149,1778852321,41.4 11,0002,0003,0941.8,+20.7,040,0134,1778852621,41.405 09,0002,0003,0941.6,+20.0,040,0143,1778854721,41.35 09,0002,0003,0941.7,+19.9,042,0156,1778855021,41.382 06,0002,0003,0942.1,+20.1,041,0117,1778855321,41.488 06,0001,0002,0941.9,+19.8,040,0160,1778856521,41.479 11,0006,0008,0941.8,+20.0,040,0129,1778856821,41.479 11,0003,0005,0942.0,+20.1,039,0148,1778857121,41.501 06,0001,0002,0941.8,+19.5,041,0126,1778857721,41.5 06,0002,0003,0941.6,+19.4,041,0117,1778858021,41.481 04,0001,0002,0941.8,+19.5,039,0137,1778858321,41.461 06,0002,0003,0941.6,+20.7,039,0133,1778858921,41.581 99,0002,0003,0941.8,+20.3,038,0136,1778859221,41.598 06,0002,0003,0941.6,+19.9,040,0133,1778859521,41.58 04,0002,0003,0941.6,+19.2,042,0131,1778860121,41.578 06,0002,0003,0941.6,+19.0,042,0137,1778860721,41.538 04,0006,0008,0941.6,+18.7,044,0126,1778861321,41.545 01,0003,0005,0941.4,+18.7,044,0125,1778861621,41.53 06,0005,0007,0941.7,+18.5,044,0145,1778861921,41.513 04,0002,0003,0941.7,+18.0,043,0115,1778863121,41.664 06,0001,0002,0941.5,+17.9,045,0134,1778863721,41.629 01,0004,0006,0941.6,+18.0,044,0121,1778864321,41.62 04,0002,0003,0942.1,+17.3,045,0147,1778865221,41.613 04,0001,0002,0941.9,+17.3,044,0133,1778865521,41.721 06,0006,0008,0942.0,+16.6,049,0142,1778866421,41.766 04,0002,0003,0942.0,+16.2,050,0126,1778866721,41.723 01,0004,0006,0942.2,+15.9,051,0148,1778868221,41.729 01,0003,0005,0942.2,+15.6,053,0138,1778868521,41.687 99,0004,0006,0942.7,+14.9,056,0144,1778868821,41.671 01,0002,0003,0942.7,+15.1,055,0138,1778869121,41.667 04,0001,0002,0942.5,+14.8,057,0137,1778869421,41.697 01,0003,0005,0942.7,+14.1,059,0130,1778870321,41.825 01,0004,0006,0942.9,+13.4,061,0127,1778871221,41.773 04,0006,0008,0943.1,+12.8,063,0134,1778871821,41.78 06,0005,0007,0943.0,+13.0,062,0123,1778872421,41.755 99,0004,0006,0942.9,+12.4,064,0129,1778873621,41.983 00,0004,0006,0943.4,+12.5,063,0130,1778873921,41.884 04,0003,0005,0943.5,+12.3,064,0154,1778874521,41.872 01,0005,0007,0943.5,+12.6,064,0141,1778874822,42.009 04,0009,0012,0943.5,+12.7,063,0144,1778875121,41.903 99,0004,0006,0943.2,+12.8,063,0147,1778875421,41.87 04,0003,0005,0943.4,+13.0,062,0146,1778875721,41.844 00,0002,0003,0943.3,+13.7,059,0136,1778876021,41.841 04,0002,0003,0943.7,+13.9,058,0113,1778876321,41.847 01,0003,0005,0943.6,+13.2,062,0145,1778876621,41.88 00,0003,0005,0943.2,+13.2,061,0138,1778876922,42.006 00,0002,0003,0943.4,+12.6,064,0152,1778877221,41.976 01,0004,0006,0943.6,+12.7,063,0122,1778877521,41.986 99,0002,0003,0943.5,+12.3,065,0138,1778877821,41.96 01,0003,0005,0943.5,+12.6,064,0131,1778878121,41.982 01,0003,0005,0943.4,+12.4,064,0136,1778878421,41.966 04,0002,0003,0943.2,+12.5,064,0149,1778878722,42.132 01,0004,0006,0943.4,+12.0,066,0150,1778879321,41.937 09,0007,0010,0943.4,+11.8,066,0127,1778879621,41.932 04,0003,0005,0943.5,+12.7,063,0154,1778879921,41.926 06,0003,0005,0943.6,+12.2,065,0129,1778880221,41.961 06,0004,0006,0943.7,+12.7,063,0123,1778880522,42.081 04,0003,0005,0943.7,+13.1,061,0140,1778880822,42.066 00,0006,0008,0943.6,+13.5,059,0136,1778881122,42.058 01,0003,0005,0943.3,+12.8,063,0141,1778881422,42.058 99,0003,0005,0943.3,+12.4,064,0140,1778881722,42.046 04,0002,0003,0943.6,+12.1,065,0142,1778882022,42.057 06,0003,0005,0943.7,+11.9,065,0149,1778882322,42.045 04,0002,0003,0943.6,+11.5,066,0149,1778882622,42.043 06,0004,0006,0943.5,+11.6,066,0134,1778882922,42.021 06,0003,0005,0943.4,+12.2,064,0141,1778883222,42.015 09,0004,0006,0943.8,+12.4,063,0132,1778883522,42.019 09,0003,0005,0943.6,+13.0,062,0138,1778883822,42.054 01,0005,0007,0943.5,+13.0,061,0126,1778884122,42.165 09,0003,0005,0943.6,+12.8,062,0124,1778884422,42.151 06,0002,0003,0943.6,+12.2,064,0152,1778884722,42.147 04,0004,0006,0943.7,+11.6,066,0139,1778885022,42.146 04,0002,0003,0943.3,+11.7,065,0124,1778885322,42.133 06,0004,0006,0943.5,+11.0,067,0160,1778885622,42.135 06,0002,0003,0943.3,+11.1,067,0132,1778885922,42.129 06,0004,0006,0943.7,+11.0,067,0148,1778886222,42.109 06,0003,0005,0943.8,+10.8,067,0128,1778886522,42.109 06,0002,0003,0943.6,+10.5,068,0137,1778886822,42.096 06,0005,0007,0943.4,+10.6,068,0123,1778887122,42.113 06,0002,0003,0943.7,+10.4,067,0118,1778887422,42.131 04,0002,0003,0943.4,+10.1,068,0154,1778887722,42.255 06,0002,0003,0943.4,+09.7,070,0154,1778888022,42.244 01,0003,0005,0943.5,+09.5,070,0144,1778888622,42.228 00,0003,0005,0943.6,+09.6,070,0115,1778888922,42.233 06,0003,0005,0943.1,+09.8,068,0126,1778889522,42.216 09,0003,0005,0943.2,+09.2,070,0129,1778889822,42.266 06,0002,0003,0943.2,+09.2,070,0143,1778890122,42.209 04,0003,0005,0943.1,+09.3,070,0156,1778890422,42.195 06,0003,0005,0943.0,+09.5,069,0130,1778890722,42.205 04,0003,0005,0943.1,+09.6,069,0132,1778891022,42.247 04,0003,0005,0942.8,+08.9,070,0124,1778891322,42.348 06,0005,0007,0943.1,+08.9,071,0147,1778891622,42.339 06,0003,0005,0943.1,+09.3,069,0135,1778891922,42.325 06,0003,0005,0942.8,+09.1,069,0125,1778892222,42.326 06,0004,0006,0943.2,+09.5,069,0147,1778892522,42.329 04,0005,0007,0943.1,+09.3,070,0139,1778892822,42.317 09,0003,0005,0942.8,+09.5,069,0136,1778893122,42.307 04,0003,0005,0943.0,+09.7,070,0138,1778893422,42.31 06,0003,0005,0942.6,+09.7,071,0132,1778893722,42.297 06,0003,0005,0942.5,+09.5,071,0144,1778894022,42.304 06,0004,0006,0942.8,+09.5,072,0152,1778894322,42.391 06,0004,0006,0942.5,+09.7,072,0125,1778894622,42.589 06,0004,0006,0942.7,+09.7,071,0132,1778894922,42.566 04,0003,0005,0942.7,+09.2,072,0137,1778895222,42.706 04,0004,0006,0942.7,+09.7,072,0146,1778895522,42.504 06,0007,0010,0942.4,+09.4,072,0138,1778895822,42.483 04,0002,0003,0942.5,+09.1,072,0113,1778896122,42.506 04,0004,0006,0942.5,+09.3,071,0131,1778896422,42.443 01,0003,0005,0942.3,+09.2,071,0137,1778896722,42.444 01,0004,0006,0942.4,+08.7,072,0143,1778897022,42.6 04,0003,0005,0942.2,+09.2,072,0127,1778897322,42.636 04,0005,0007,0942.2,+08.8,072,0125,1778897622,42.39 99,0004,0006,0941.9,+08.8,072,0153,1778897922,42.588 06,0003,0005,0942.0,+08.9,071,0136,1778898222,42.631 01,0004,0006,0941.8,+08.8,072,0139,1778898522,42.733 06,0004,0006,0941.7,+08.6,072,0114,1778898822,42.537 06,0004,0006,0942.0,+08.1,073,0134,1778900622,42.508 04,0004,0006,0941.7,+08.2,072,0145,1778900922,42.702 09,0008,0011,0941.6,+07.9,072,0122,1778903022,42.625 04,0012,0016,0941.6,+11.6,071,0120,1778906322,42.753 09,0020,0027,0941.7,+11.7,068,0136,1778906622,42.748 00,0006,0008,0941.7,+11.7,070,0141,1778908122,42.719 06,0006,0008,0941.6,+11.8,071,0135,1778908422,42.747 04,0010,0013,0941.5,+11.8,072,0132,1778908722,42.718 99,0008,0011,0941.8,+12.2,072,0124,1778909022,42.761 01,0008,0011,0941.6,+12.5,069,0128,1778909322,42.86 00,0009,0012,0941.4,+12.8,068,0131,1778909922,42.847 00,0016,0022,0941.6,+12.9,067,0161,1778910222,42.854 01,0014,0018,0941.6,+13.6,066,0161,1778911422,42.834 01,0015,0021,0941.1,+15.4,061,0135,1778913822,42.946 06,0015,0021,0940.8,+15.9,058,0149,1778914422,42.954 06,0006,0008,0940.8,+16.4,056,0144,1778915022,42.94 99,0004,0006,0940.9,+16.7,057,0152,1778915322,42.934 04,0003,0005,0940.7,+17.1,055,0130,1778915622,42.941 09,0009,0012,0940.3,+17.5,055,0132,1778915922,42.927 01,0009,0012,0940.4,+17.8,054,0135,1778916222,42.958 04,0002,0003,0940.2,+17.7,054,0146,1778916523,43.089 06,0005,0007,0940.1,+17.9,053,0153,1778916823,43.067 01,0008,0011,0940.2,+17.6,052,0150,1778917123,43.072 04,0002,0003,0940.2,+18.6,050,0135,1778917723,43.056 00,0002,0003,0940.3,+19.3,048,0134,1778918023,43.048 01,0004,0006,0940.1,+19.1,046,0138,1778918923,43.042 01,0004,0006,0940.1,+19.2,046,0124,1778919523,43.056 04,0002,0003,0939.9,+19.0,043,0131,1778919823,43.082 04,0001,0002,0940.0,+18.8,045,0158,1778920123,43.199 00,0002,0003,0939.6,+18.9,045,0139,1778920423,43.179 11,0001,0002,0940.1,+18.8,044,0134,1778920723,43.213 09,0002,0003,0939.7,+20.1,042,0140,1778921023,43.176 06,0002,0003,0939.5,+19.9,042,0129,1778921323,43.156 11,0004,0006,0939.4,+20.6,042,0130,1778921623,43.142 06,0003,0005,0939.5,+20.8,041,0126,1778921923,43.143 99,0009,0012,0939.5,+20.3,041,0145,1778922223,43.125 11,0004,0006,0939.5,+20.4,042,0144,1778922523,43.123 00,0003,0005,0939.2,+21.1,043,0159,1778922823,43.194 01,0003,0005,0939.1,+20.9,042,0135,1778923123,43.191 04,0003,0005,0939.3,+21.5,041,0150,1778923423,43.168 09,0003,0005,0939.0,+20.9,040,0123,1778923723,43.268 04,0005,0007,0939.0,+21.4,040,0144,1778924023,43.26 00,0002,0003,0939.0,+21.3,039,0138,1778924323,43.266 01,0002,0003,0938.7,+21.5,041,0135,1778924623,43.279 04,0003,0005,0938.5,+22.0,039,0137,1778924923,43.318 00,0003,0005,0938.7,+20.4,040,0128,1778925223,43.247 00,0008,0011,0938.4,+20.6,040,0152,1778925523,43.23 09,0006,0008,0938.2,+21.4,040,0111,1778925823,43.244 00,0005,0007,0938.4,+21.5,038,0143,1778926123,43.212 01,0009,0012,0938.2,+20.7,040,0127,1778926423,43.202 04,0002,0003,0938.3,+20.5,040,0119,1778926723,43.21 01,0003,0005,0938.5,+20.7,039,0131,1778927023,43.239 04,0002,0003,0938.2,+20.5,043,0138,1778927323,43.351 01,0004,0006,0938.1,+19.0,049,0124,1778927623,43.343 00,0003,0005,0938.2,+18.3,054,0139,1778927923,43.332 01,0011,0015,0938.6,+18.4,055,0147,1778928223,43.328 04,0005,0007,0938.1,+17.3,059,0138,1778928523,43.321 04,0004,0006,0938.1,+18.0,059,0127,1778928823,43.301 09,0004,0006,0937.8,+18.4,059,0128,1778929123,43.289 11,0004,0006,0937.7,+18.8,058,0157,1778929423,43.314 09,0004,0006,0937.6,+18.9,057,0124,1778929723,43.292 00,0003,0005,0937.3,+19.8,049,0145,1778930323,43.277 04,0002,0003,0937.1,+19.7,049,0144,1778930623,43.334 99,0003,0005,0937.0,+19.7,045,0166,1778930923,43.437 01,0002,0003,0936.9,+20.5,044,0154,1778931223,43.441 04,0007,0010,0937.1,+20.8,043,0121,1778931523,43.409 13,0004,0006,0936.9,+20.7,045,0125,1778931823,43.41 06,0003,0005,0937.0,+20.8,042,0143,1778932123,43.419 09,0003,0005,0936.9,+20.3,042,0142,1778932423,43.481 09,0003,0005,0936.2,+22.4,041,0127,1778933023,43.406 01,0010,0013,0936.4,+22.2,040,0139,1778933623,43.384 04,0006,0008,0936.5,+22.5,038,0135,1778933923,43.392 01,0007,0010,0936.5,+22.2,039,0162,1778934223,43.423 00,0005,0007,0936.3,+21.6,038,0126,1778934523,43.523 04,0009,0012,0936.3,+21.4,039,0139,1778934823,43.534 06,0005,0007,0936.3,+20.7,040,0126,1778935123,43.512 16,0009,0012,0936.4,+20.5,041,0146,1778935423,43.647 01,0006,0008,0936.6,+20.2,041,0137,1778936023,43.538 06,0003,0005,0936.4,+19.7,043,0159,1778936323,43.473 06,0005,0007,0936.2,+19.6,043,0158,1778936623,43.468 06,0004,0006,0936.3,+19.8,044,0124,1778936923,43.504 09,0004,0006,0936.1,+19.2,048,0131,1778937823,43.482 11,0006,0008,0936.2,+19.0,047,0149,1778938123,43.606 09,0003,0005,0936.6,+18.7,049,0123,1778938423,43.604 09,0005,0007,0936.3,+18.3,049,0121,1778938723,43.586 13,0003,0005,0936.8,+18.0,052,0141,1778939023,43.564 01,0008,0011,0936.9,+16.9,060,0133,1778939623,43.551 04,0004,0006,0937.2,+16.5,060,0145,1778940223,43.526 01,0005,0007,0937.3,+16.2,062,0126,1778940523,43.527 01,0005,0007,0937.0,+15.9,063,0138,1778940823,43.511 00,0004,0006,0937.4,+15.8,064,0141,1778941123,43.516 06,0005,0007,0937.3,+15.4,066,0127,1778941423,43.55 00,0007,0010,0937.2,+15.2,068,0147,1778941723,43.676 99,0009,0012,0937.5,+15.6,068,0151,1778942023,43.681 99,0002,0003,0937.5,+15.4,069,0156,1778942323,43.642 01,0008,0011,0937.8,+15.3,069,0132,1778942623,43.649 00,0007,0010,0937.5,+15.2,067,0117,1778942923,43.629 00,0007,0010,0937.7,+14.9,068,0144,1778943223,43.625 00,0004,0006,0937.9,+14.8,065,0137,1778943523,43.611 09,0002,0003,0937.8,+14.7,065,0140,1778943823,43.604 09,0003,0005,0937.4,+14.5,068,0132,1778944123,43.608 06,0002,0003,0937.8,+14.5,067,0144,1778944423,43.591 04,0003,0005,0937.7,+14.4,068,0135,1778944723,43.599 00,0002,0003,0937.8,+14.6,066,0127,1778945323,43.734 04,0002,0003,0938.1,+14.6,067,0120,1778945623,43.729 99,0003,0005,0937.6,+14.0,068,0122,1778945923,43.729 01,0001,0002,0937.8,+14.1,068,0137,1778946223,43.725 00,0002,0003,0937.3,+13.7,067,0114,1778946523,43.699 00,0001,0002,0937.3,+13.7,068,0131,1778946823,43.714 04,0002,0003,0936.8,+12.7,070,0111,1778948323,43.681 99,0001,0002,0937.4,+13.1,065,0124,1778949223,43.806 00,0001,0002,0937.5,+12.8,066,0118,1778951023,43.794 00,0001,0002,0937.5,+13.1,064,0135,1778952523,43.913 00,0001,0002,0937.2,+12.9,063,0138,1778952823,43.904 00,0001,0002,0937.4,+12.8,063,0129,1778953123,43.899 04,0002,0003,0937.5,+12.3,065,0150,1778954023,43.894 00,0001,0002,0937.2,+12.2,064,0138,1778954323,43.869 06,0001,0002,0937.1,+12.1,064,0123,1778954623,43.892 99,0002,0003,0936.9,+12.0,064,0134,1778954923,43.947 01,0001,0002,0937.1,+11.5,065,0132,1778955223,43.886 01,0004,0006,0936.9,+11.3,067,0127,1778955823,43.9 00,0008,0011,0937.8,+10.8,070,0123,1778956723,43.977 09,0009,0012,0937.6,+10.5,070,0140,1778957323,43.985 99,0008,0011,0938.0,+10.6,070,0123,1778957623,43.945 11,0008,0011,0937.8,+10.5,071,0136,1778958224,44.052 09,0003,0005,0938.0,+10.8,070,0134,1778958823,43.968 09,0005,0007,0938.1,+10.9,071,0122,1778960024,44.081 01,0001,0002,0938.0,+11.9,067,0130,1778960624,44.083 00,0001,0002,0938.1,+11.8,068,0128,1778960924,44.089 99,0002,0003,0938.3,+11.8,067,0123,1778961524,44.064 00,0002,0003,0938.0,+11.5,070,0125,1778962124,44.068 00,0004,0006,0937.9,+11.4,070,0143,1778962424,44.047 00,0001,0002,0938.3,+11.6,068,0136,1778962724,44.065 00,0002,0003,0938.4,+11.4,070,0131,1778963324,44.227 00,0001,0002,0938.2,+11.4,070,0134,1778963624,44.164 00,0002,0003,0938.6,+11.4,069,0127,1778963924,44.248 00,0001,0002,0938.7,+11.4,071,0143,1778964224,44.165 00,0001,0002,0938.7,+11.4,070,0133,1778964524,44.201 00,0002,0003,0938.4,+11.3,071,0125,1778964824,44.146 00,0002,0003,0938.5,+11.3,071,0114,1778965124,44.18 00,0002,0003,0938.7,+11.3,071,0153,1778965424,44.146 00,0001,0002,0938.9,+11.2,070,0150,1778966024,44.163 00,0001,0002,0938.9,+11.1,071,0132,1778966324,44.165 00,0002,0003,0938.8,+10.5,071,0122,1778967224,44.278 00,0001,0002,0938.8,+10.3,072,0130,1778967824,44.257 00,0001,0002,0938.8,+09.8,072,0129,1778968424,44.246 00,0001,0002,0938.8,+09.8,072,0125,1778968724,44.236 99,0003,0005,0939.1,+09.8,072,0126,1778969024,44.245 00,0002,0003,0939.2,+09.7,071,0115,1778969324,44.22 00,0001,0002,0939.2,+09.8,070,0130,1778969624,44.233 01,0001,0002,0939.3,+09.7,067,0131,1778970224,44.266 00,0001,0002,0939.1,+09.7,066,0136,1778970524,44.363 00,0001,0002,0939.1,+09.7,065,0142,1778970824,44.351 00,0002,0003,0939.0,+09.7,064,0144,1778971124,44.361 00,0001,0002,0938.9,+09.5,065,0140,1778971424,44.349 01,0001,0002,0939.2,+09.3,065,0130,1778972024,44.338 00,0001,0002,0938.9,+08.8,069,0126,1778972324,44.356 00,0003,0005,0939.0,+08.1,070,0134,1778972924,44.328 00,0001,0002,0939.1,+08.0,070,0163,1778973224,44.334 00,0001,0002,0939.1,+08.0,069,0114,1778973524,44.305 00,0002,0003,0939.2,+08.1,068,0124,1778973824,44.362 00,0003,0005,0939.4,+08.3,065,0119,1778974124,44.467 00,0002,0003,0939.2,+08.4,065,0132,1778974424,44.465 01,0001,0002,0939.1,+08.1,066,0126,1778974724,44.463 04,0002,0003,0939.3,+07.9,067,0124,1778975024,44.463 00,0001,0002,0939.1,+08.0,066,0130,1778975324,44.451 01,0003,0005,0938.9,+08.5,063,0117,1778975624,44.452 00,0001,0002,0939.0,+08.4,063,0150,1778975924,44.443 99,0002,0003,0939.3,+07.8,067,0164,1778976224,44.441 00,0001,0002,0939.1,+07.5,068,0118,1778976524,44.441 01,0002,0003,0939.1,+07.4,069,0119,1778976824,44.424 01,0004,0006,0938.9,+06.9,070,0144,1778977124,44.415 00,0002,0003,0938.8,+06.8,070,0144,1778977424,44.466 99,0001,0002,0938.8,+07.0,069,0143,1778977724,44.569 00,0006,0008,0938.6,+07.2,066,0118,1778978024,44.581 01,0001,0002,0938.8,+07.0,068,0134,1778978324,44.556 00,0003,0005,0938.9,+06.5,069,0139,1778978624,44.562 04,0002,0003,0938.9,+06.2,071,0166,1778978924,44.547 01,0002,0003,0938.8,+06.3,069,0141,1778979224,44.564 00,0003,0005,0938.9,+06.1,069,0126,1778979524,44.531 01,0005,0007,0938.7,+05.6,070,0126,1778979824,44.535 01,0002,0003,0938.7,+05.7,070,0151,1778980124,44.53 00,0001,0002,0939.1,+05.5,070,0123,1778980424,44.526 00,0002,0003,0939.3,+05.8,069,0128,1778980724,44.527 00,0004,0006,0939.1,+05.4,070,0143,1778981024,44.572 01,0001,0002,0939.0,+05.5,070,0115,1778981324,44.681 01,0002,0003,0939.3,+05.6,070,0139,1778981624,44.671 00,0005,0007,0939.3,+05.6,070,0127,1778981924,44.669 01,0001,0002,0939.1,+05.7,070,0113,1778982224,44.689 00,0003,0005,0939.1,+05.9,070,0135,1778982524,44.665 01,0002,0003,0938.8,+06.1,070,0149,1778982824,44.653 01,0002,0003,0938.7,+06.0,071,0154,1778983124,44.652 00,0002,0003,0938.8,+06.3,070,0108,1778983724,44.647 00,0003,0005,0939.0,+06.2,071,0135,1778984024,44.643 01,0002,0003,0939.1,+06.0,072,0137,1778984324,44.637 00,0002,0003,0939.4,+06.3,071,0152,1778984624,44.708 99,0001,0002,0939.3,+06.4,071,0137,1778984924,44.801 00,0002,0003,0938.9,+06.4,071,0146,1778985224,44.796 00,0002,0003,0939.2,+06.5,071,0140,1778985524,44.788 04,0003,0005,0939.3,+06.3,072,0131,1778986124,44.778 01,0002,0003,0938.9,+06.8,071,0139,1778986424,44.775 00,0002,0003,0939.2,+07.0,070,0134,1778986724,44.765 00,0001,0002,0939.2,+07.0,070,0153,1778987024,44.765 04,0001,0002,0939.2,+06.9,070,0145,1778987324,44.765 00,0002,0003,0939.1,+06.8,070,0136,1778987624,44.761 01,0003,0005,0939.2,+06.9,070,0151,1778987924,44.756 00,0001,0002,0939.1,+06.9,071,0117,1778988224,44.793 00,0002,0003,0939.2,+07.2,069,0147,1778988524,44.918 00,0005,0007,0939.2,+07.0,070,0151,1778988824,44.897 09,0002,0003,0939.3,+07.5,071,0136,1778990624,44.888 09,0002,0003,0939.9,+07.7,072,0135,1778990924,44.878 09,0004,0006,0939.7,+07.6,070,0132,1778991524,44.883 00,0002,0003,0939.5,+08.2,069,0137,1778992425,45.005 04,0002,0003,0940.2,+09.0,066,0130,1778994824,44.979 99,0002,0003,0940.1,+09.3,068,0138,1778995124,44.956 06,0002,0003,0940.2,+09.1,071,0133,1778995425,45.017 99,0003,0005,0940.3,+09.5,068,0134,1778996025,45.108 09,0004,0006,0940.3,+09.4,069,0137,1778996325,45.097 09,0002,0003,0940.2,+09.8,067,0123,1778996925,45.144 09,0002,0003,0940.4,+09.4,069,0137,1778997225,45.09 04,0004,0006,0940.7,+09.7,070,0117,1778997525,45.084 06,0003,0005,0940.7,+09.6,068,0129,1778998125,45.082 04,0002,0003,0940.6,+09.5,069,0128,1778998425,45.064 06,0002,0003,0940.8,+09.6,069,0129,1778998725,45.058 06,0003,0005,0940.9,+09.8,071,0119,1778999325,45.426 06,0002,0003,0940.8,+10.0,070,0149,1778999625,45.225 06,0002,0003,0940.8,+09.7,067,0132,1778999925,45.199 09,0002,0003,0940.7,+10.0,067,0129,1779000225,45.214 09,0001,0002,0940.7,+10.0,067,0141,1779000525,45.191 06,0002,0003,0941.1,+10.2,067,0141,1779000825,45.202 04,0004,0006,0941.2,+10.3,067,0102,1779001125,45.204 04,0005,0007,0941.2,+10.4,067,0148,1779001425,45.18 09,0004,0006,0941.1,+10.5,067,0158,1779002025,45.193 06,0008,0011,0940.9,+10.6,068,0132,1779002325,45.206 04,0008,0011,0941.0,+10.6,064,0113,1779002625,45.219 06,0009,0012,0940.9,+11.0,061,0138,1779002925,45.325 06,0003,0005,0941.0,+11.3,062,0133,1779003225,45.324 06,0007,0010,0941.2,+11.5,059,0128,1779003525,45.313 01,0004,0006,0941.4,+12.3,061,0157,1779003825,45.316 06,0006,0008,0941.5,+12.0,057,0155,1779004425,45.294 06,0005,0007,0941.5,+12.4,060,0141,1779004725,45.307 09,0002,0003,0941.2,+13.0,058,0124,1779005025,45.323 11,0002,0003,0941.4,+13.0,058,0125,1779005325,45.286 09,0010,0013,0941.5,+13.0,059,0124,1779005625,45.294 09,0001,0002,0941.4,+13.2,057,0148,1779005925,45.279 09,0004,0006,0941.4,+13.2,056,0129,1779006225,45.316 06,0001,0002,0941.7,+13.3,057,0129,1779006525,45.438 09,0002,0003,0941.8,+13.7,056,0134,1779006825,45.413 09,0001,0002,0941.5,+14.0,056,0135,1779007125,45.444 01,0002,0003,0942.0,+14.3,055,0144,1779007425,45.417 09,0001,0002,0941.8,+13.7,055,0140,1779007725,45.393 06,0002,0003,0941.6,+13.3,054,0115,1779008025,45.431 04,0001,0002,0942.2,+13.7,055,0134,1779008325,45.39 06,0000,0001,0942.4,+13.7,054,0148,1779008625,45.396 04,0003,0005,0942.3,+13.6,055,0134,1779008925,45.386 06,0003,0005,0942.5,+13.7,053,0122,1779009225,45.408 06,0000,0001,0942.3,+13.3,054,0137,1779009525,45.373 11,0001,0002,0942.5,+13.3,054,0152,1779009825,45.428 06,0001,0002,0942.1,+13.4,055,0142,1779010125,45.542 09,0001,0002,0942.3,+13.0,056,0161,1779010425,45.52 11,0001,0002,0942.3,+12.9,057,0139,1779010725,45.515 06,0001,0002,0942.1,+13.3,056,0137,1779011025,45.493 04,0001,0002,0942.5,+13.4,056,0148,1779011325,45.528 06,0001,0002,0942.4,+13.6,055,0149,1779011925,45.522 06,0001,0002,0942.1,+13.5,057,0129,1779012225,45.478 09,0001,0002,0942.3,+13.6,054,0151,1779012525,45.483 06,0001,0002,0942.2,+13.5,053,0125,1779012825,45.462 09,0001,0002,0942.2,+13.2,057,0125,1779013125,45.468 09,0003,0005,0942.4,+13.3,055,0128,1779013425,45.499 01,0001,0002,0942.4,+13.4,054,0149,1779013725,45.608 00,0002,0003,0942.3,+13.3,054,0115,1779014325,45.596 99,0006,0008,0942.3,+13.3,055,0157,1779014625,45.583 04,0001,0002,0942.5,+13.3,053,0142,1779014925,45.584 00,0002,0003,0942.7,+13.5,053,0132,1779015225,45.577 01,0001,0002,0942.8,+13.4,054,0126,1779015825,45.567 04,0001,0002,0942.5,+13.6,053,0143,1779016125,45.562 04,0003,0005,0942.9,+13.9,054,0147,1779016425,45.558 06,0003,0005,0943.0,+14.3,053,0130,1779016725,45.572 06,0005,0007,0942.6,+14.5,052,0138,1779017025,45.709 06,0003,0005,0942.8,+14.4,054,0130,1779017325,45.729 04,0004,0006,0942.9,+14.3,052,0143,1779017625,45.713 01,0001,0002,0942.9,+14.4,054,0149,1779017925,45.693 06,0001,0002,0942.8,+14.2,053,0130,1779018225,45.837 06,0004,0006,0943.0,+14.2,054,0152,1779018525,45.713 04,0003,0005,0943.2,+14.0,055,0138,1779018825,45.697 06,0002,0003,0943.2,+14.1,053,0130,1779019125,45.685 06,0001,0002,0943.3,+14.1,054,0139,1779019725,45.662 01,0002,0003,0943.3,+14.2,055,0128,1779020025,45.727 04,0002,0003,0943.4,+13.8,053,0147,1779020625,45.697 09,0001,0002,0943.4,+14.0,054,0128,1779021225,45.786 06,0002,0003,0943.4,+13.8,053,0145,1779021525,45.797 99,0002,0003,0943.6,+13.7,057,0157,1779021825,45.794 06,0002,0003,0943.8,+13.5,059,0139,1779022125,45.766 06,0002,0003,0943.4,+13.4,061,0150,1779022425,45.774 09,0001,0002,0943.5,+13.4,059,0150,1779022725,45.761 06,0003,0005,0943.8,+13.2,059,0131,1779023325,45.753 04,0004,0006,0943.9,+13.3,059,0147,1779023925,45.738 01,0003,0005,0944.1,+12.9,059,0134,1779025725,45.84 00,0004,0006,0944.0,+12.8,059,0151,1779026025,45.839 00,0002,0003,0943.9,+12.8,059,0126,1779026325,45.828 00,0002,0003,0944.0,+12.5,060,0141,1779026625,45.823 00,0007,0010,0944.3,+12.7,061,0132,1779026925,45.921 00,0003,0005,0943.9,+12.5,061,0131,1779027225,45.81 00,0009,0012,0944.3,+12.2,062,0164,1779027525,45.807 01,0025,0034,0944.2,+12.4,061,0136,1779028125,45.972 00,0016,0022,0944.2,+12.4,062,0116,1779028725,45.937 99,0018,0024,0944.2,+12.4,063,0141,1779029026,46.157 00,0012,0016,0944.3,+12.5,062,0121,1779029325,45.934 00,0002,0003,0944.0,+12.5,061,0130,1779029625,45.941 00,0004,0006,0944.3,+12.5,062,0166,1779029925,45.921 00,0002,0003,0944.3,+12.7,062,0152,1779030225,45.923 06,0002,0003,0944.4,+12.6,061,0120,1779030825,45.908 09,0002,0003,0944.3,+12.5,062,0126,1779031125,45.906 09,0004,0006,0944.3,+12.6,062,0125,1779031425,45.96 09,0002,0003,0944.6,+12.5,062,0143,1779031726,46.079 09,0002,0003,0944.7,+12.2,064,0140,1779032326,46.072 00,0002,0003,0944.9,+12.2,067,0137,1779033226,46.034 00,0001,0002,0945.1,+12.1,069,0130,1779034126,46.011 00,0001,0002,0945.3,+12.0,069,0129,1779034426,46.01 01,0002,0003,0945.3,+11.9,069,0113,1779035326,46.137 00,0005,0007,0945.9,+11.9,066,0124,1779036826,46.115 04,0003,0005,0946.4,+11.8,066,0135,1779037726,46.093 04,0001,0002,0946.2,+11.5,061,0128,1779039226,46.217 00,0001,0002,0946.2,+11.1,062,0138,1779039526,46.214 01,0001,0002,0946.3,+11.4,062,0132,1779039826,46.205 01,0001,0002,0946.1,+11.2,061,0152,1779040126,46.199 04,0001,0002,0946.4,+11.3,062,0145,1779040726,46.189 04,0001,0002,0946.7,+11.5,062,0157,1779041026,46.191 01,0000,0001,0947.0,+11.2,063,0125,1779041626,46.179 01,0001,0002,0946.8,+11.2,061,0152,1779042226,46.236 01,0000,0001,0947.3,+11.0,063,0144,1779042526,46.339 06,0000,0001,0947.2,+10.9,063,0137,1779042826,46.322 04,0000,0001,0947.0,+10.7,067,0114,1779043126,46.309 04,0001,0002,0947.3,+10.5,069,0121,1779043426,46.308 04,0001,0002,0947.2,+10.6,068,0123,1779043726,46.292 04,0001,0002,0947.4,+10.7,068,0129,1779044026,46.318 06,0001,0002,0947.3,+10.6,069,0168,1779044326,46.284 09,0001,0002,0947.3,+10.5,068,0120,1779044626,46.298 04,0001,0002,0947.6,+10.3,070,0147,1779044926,46.275 06,0001,0002,0947.8,+10.1,071,0132,1779045226,46.273 06,0001,0002,0947.6,+10.4,070,0132,1779045526,46.274 01,0001,0002,0948.0,+10.6,070,0137,1779045826,46.313 06,0001,0002,0947.9,+10.4,069,0131,1779046126,46.423 06,0001,0002,0947.9,+10.3,070,0133,1779046426,46.416 06,0002,0003,0947.9,+10.4,068,0133,1779046726,46.419 09,0000,0001,0947.9,+10.2,070,0133,1779047026,46.411 04,0001,0002,0947.8,+10.4,070,0149,1779047326,46.402 06,0001,0002,0948.0,+10.3,070,0118,1779047626,46.465 06,0001,0002,0947.8,+10.1,070,0121,1779047926,46.393 99,0002,0003,0948.0,+10.3,068,0113,1779048526,46.374 04,0001,0002,0948.1,+10.1,067,0138,1779048826,46.374 06,0000,0001,0947.9,+10.1,066,0137,1779049126,46.401 09,0001,0002,0948.1,+10.0,066,0147,1779049426,46.425 09,0002,0003,0947.9,+10.0,066,0131,1779049726,46.514 06,0001,0002,0948.3,+09.9,066,0132,1779050026,46.514 09,0003,0005,0948.0,+10.1,066,0146,1779050326,46.507 04,0003,0005,0947.9,+10.0,065,0127,1779050626,46.491 06,0001,0002,0948.2,+10.0,064,0151,1779050926,46.488 01,0001,0002,0948.3,+09.9,064,0140,1779051226,46.498 01,0001,0002,0948.2,+09.9,065,0121,1779051526,46.489 01,0001,0002,0948.2,+10.0,065,0135,1779051826,46.487 06,0002,0003,0948.1,+09.8,066,0138,1779052126,46.471 04,0001,0002,0948.2,+09.9,065,0148,1779052426,46.468 09,0001,0002,0948.4,+09.6,065,0137,1779053026,46.527 06,0001,0002,0948.3,+09.9,065,0167,1779053326,46.607 06,0004,0006,0948.4,+09.6,068,0159,1779053626,46.622 06,0006,0008,0948.6,+09.7,067,0129,1779054226,46.627 04,0003,0005,0948.4,+09.8,066,0145,1779054526,46.617 00,0002,0003,0948.5,+09.7,068,0131,1779054826,46.6 04,0001,0002,0948.7,+09.4,070,0129,1779055126,46.629 06,0002,0003,0948.6,+09.7,069,0142,1779055426,46.647 06,0001,0002,0948.9,+09.6,070,0131,1779055726,46.576 06,0003,0005,0948.6,+09.6,068,0128,1779056026,46.571 00,0002,0003,0948.4,+09.6,068,0137,1779056326,46.587 06,0002,0003,0948.7,+09.8,067,0144,1779056626,46.63 04,0001,0002,0948.4,+09.6,067,0134,1779056926,46.75 06,0001,0002,0948.8,+09.5,069,0127,1779057226,46.734 04,0001,0002,0948.7,+09.5,070,0149,1779057526,46.706 06,0001,0002,0948.7,+09.3,070,0127,1779057826,46.729 04,0001,0002,0948.8,+09.4,070,0147,1779058126,46.695 06,0001,0002,0948.5,+09.6,069,0143,1779058426,46.698 06,0003,0005,0948.3,+09.6,069,0125,1779058726,46.691 06,0001,0002,0948.6,+09.3,070,0146,1779059026,46.681 04,0001,0002,0948.5,+09.2,072,0146,1779059326,46.668 09,0002,0003,0948.5,+09.2,072,0139,1779059626,46.687 06,0001,0002,0948.4,+09.2,071,0142,1779059926,46.72 06,0001,0002,0948.7,+09.4,071,0139,1779060226,46.732 09,0000,0001,0948.7,+09.4,070,0134,1779060526,46.809 04,0001,0002,0948.5,+09.4,071,0114,1779060826,46.822 04,0001,0002,0948.5,+09.3,071,0137,1779061126,46.807 09,0001,0002,0948.6,+09.2,070,0129,1779061426,46.79 01,0001,0002,0948.4,+09.4,068,0137,1779061726,46.783 06,0001,0002,0948.6,+08.9,070,0146,1779062026,46.798 06,0001,0002,0948.0,+08.8,070,0132,1779062326,46.784 99,0001,0002,0948.0,+08.9,067,0122,1779062626,46.78 06,0001,0002,0948.1,+08.1,070,0148,1779062926,46.759 04,0001,0002,0947.9,+08.1,070,0118,1779063226,46.766 06,0001,0002,0948.0,+07.9,070,0147,1779063526,46.759 04,0001,0002,0948.2,+07.7,070,0143,1779063826,46.8 06,0001,0002,0948.1,+07.6,070,0127,1779064126,46.919 04,0001,0002,0948.1,+08.2,070,0145,1779064426,46.907 09,0003,0005,0948.4,+07.8,071,0147,1779065026,46.907 09,0002,0003,0948.1,+07.9,071,0127,1779065326,46.887 06,0001,0002,0948.2,+08.1,071,0137,1779065626,46.873 06,0001,0002,0948.3,+08.0,071,0124,1779065926,46.864 09,0001,0002,0948.1,+08.2,071,0145,1779066226,46.884 09,0001,0002,0948.5,+08.1,071,0112,1779066526,46.874 09,0002,0003,0948.2,+08.3,071,0132,1779066826,46.865 09,0002,0003,0948.4,+08.4,071,0136,1779067126,46.876 09,0004,0006,0948.5,+08.6,071,0138,1779067426,46.915 06,0002,0003,0948.2,+08.4,071,0124,1779067727,47.012 09,0002,0003,0948.2,+08.7,071,0123,1779068027,47.002 04,0004,0006,0947.9,+08.8,071,0139,1779068327,47.007 04,0004,0006,0948.2,+08.7,071,0124,1779068626,46.991 06,0004,0006,0948.4,+08.8,072,0121,1779068926,46.99 06,0002,0003,0948.1,+08.8,071,0149,1779069227,47.038 09,0006,0008,0948.3,+08.8,072,0146,1779069526,46.979 06,0002,0003,0948.1,+09.0,071,0124,1779069826,46.984 09,0003,0005,0948.1,+09.1,070,0140,1779070126,46.968 09,0001,0002,0948.1,+09.0,072,0132,1779070426,46.971 06,0002,0003,0948.4,+09.0,071,0142,1779070726,46.961 06,0002,0003,0948.5,+08.9,071,0117,1779071027,47.008 09,0007,0010,0948.4,+08.8,072,0133,1779071327,47.108 09,0001,0002,0948.4,+09.0,071,0139,1779071627,47.111 09,0001,0002,0948.3,+09.1,070,0133,1779071927,47.101 06,0001,0002,0948.4,+09.1,070,0136,1779072227,47.104 04,0003,0005,0948.2,+09.3,069,0136,1779072527,47.094 09,0001,0002,0948.2,+09.3,068,0128,1779072827,47.095 11,0002,0003,0948.3,+09.2,070,0131,1779073127,47.118 99,0001,0002,0948.5,+09.1,072,0134,1779073727,47.076 04,0001,0002,0948.4,+09.3,070,0157,1779074027,47.066 06,0001,0002,0948.4,+09.3,071,0137,1779074327,47.065 04,0001,0002,0948.7,+09.3,071,0131,1779074627,47.116 04,0002,0003,0948.8,+09.4,071,0136,1779075227,47.22 06,0001,0002,0948.6,+09.4,071,0136,1779075527,47.212 04,0001,0002,0948.5,+09.2,072,0123,1779075827,47.205 04,0002,0003,0948.7,+09.4,072,0159,1779076127,47.184 99,0002,0003,0948.7,+09.4,070,0126,1779076427,47.194 09,0004,0006,0948.9,+09.5,070,0121,1779076727,47.2 09,0005,0007,0949.1,+09.6,069,0132,1779077027,47.18 06,0002,0003,0948.7,+09.7,067,0128,1779077327,47.171 04,0002,0003,0948.9,+09.8,069,0119,1779077627,47.161 09,0002,0003,0949.0,+09.9,068,0124,1779077927,47.183 04,0003,0005,0949.0,+10.1,068,0130,1779078227,47.216 11,0002,0003,0949.2,+10.3,067,0139,1779078827,47.317 01,0002,0003,0949.6,+10.5,065,0135,1779079127,47.314 04,0002,0003,0949.2,+10.7,063,0134,1779079427,47.308 01,0002,0003,0949.2,+10.8,064,0141,1779079727,47.312 01,0002,0003,0949.3,+11.0,064,0137,1779080027,47.299 06,0004,0006,0949.5,+11.0,063,0145,1779080327,47.294 06,0002,0003,0949.5,+11.1,063,0141,1779080627,47.303 06,0002,0003,0949.5,+11.1,063,0126,1779080927,47.27 04,0001,0002,0949.8,+11.1,063,0130,1779081227,47.276 04,0002,0003,0949.5,+11.2,063,0134,1779081527,47.31 06,0002,0003,0949.7,+11.1,063,0132,1779081827,47.374 06,0002,0003,0949.6,+11.3,062,0132,1779082127,47.432 06,0003,0005,0949.7,+11.4,062,0118,1779082427,47.416 06,0002,0003,0949.5,+11.4,062,0129,1779082727,47.397 06,0002,0003,0949.9,+11.6,063,0151,1779083027,47.4 04,0002,0003,0949.6,+11.6,062,0147,1779083327,47.402 06,0002,0003,0949.5,+11.4,062,0148,1779083627,47.49 06,0001,0002,0949.9,+11.6,063,0128,1779083927,47.399 04,0002,0003,0949.9,+11.6,063,0125,1779084227,47.403 00,0003,0005,0950.0,+11.6,062,0148,1779084527,47.395 04,0005,0007,0950.1,+11.8,062,0139,1779084827,47.364 04,0002,0003,0949.8,+11.7,063,0138,1779085127,47.389 04,0002,0003,0950.1,+12.1,063,0134,1779085427,47.434 01,0003,0005,0950.1,+12.2,062,0136,1779085727,47.532 01,0002,0003,0950.2,+12.1,060,0128,1779086027,47.515 00,0002,0003,0949.9,+12.4,059,0119,1779086327,47.6 01,0002,0003,0950.4,+12.5,059,0110,1779087227,47.503 99,0003,0005,0950.4,+12.5,058,0140,1779087527,47.492 06,0003,0005,0950.1,+12.8,057,0131,1779087827,47.482 09,0003,0005,0950.0,+12.8,058,0130,1779088127,47.5 06,0003,0005,0950.2,+12.8,057,0143,1779088427,47.483 04,0005,0007,0950.5,+12.8,057,0135,1779088727,47.498 06,0003,0005,0950.4,+12.7,057,0132,1779089027,47.53 00,0006,0008,0950.2,+13.1,057,0142,1779089327,47.637 01,0003,0005,0950.2,+13.5,054,0135,1779089927,47.632 00,0004,0006,0950.4,+13.8,056,0129,1779090527,47.606 06,0002,0003,0950.4,+13.8,053,0129,1779090827,47.611 01,0003,0005,0950.3,+13.7,053,0122,1779091127,47.59 06,0003,0005,0950.3,+14.9,052,0129,1779092027,47.597 09,0005,0007,0950.3,+15.0,052,0133,1779092327,47.567 00,0004,0006,0950.4,+14.5,051,0148,1779092627,47.637 06,0004,0006,0950.1,+15.5,052,0133,1779092927,47.721 01,0005,0007,0950.2,+14.7,050,0136,1779093527,47.707 00,0005,0007,0950.3,+15.6,049,0126,1779093827,47.705 00,0010,0013,0950.3,+16.1,050,0139,1779094127,47.722 00,0005,0007,0950.3,+15.9,049,0148,1779094727,47.677 00,0004,0006,0950.4,+16.3,050,0138,1779095027,47.708 01,0004,0006,0950.2,+16.3,048,0132,1779095327,47.64 00,0003,0005,0950.3,+15.7,049,0143,1779096227,47.715 04,0002,0003,0950.3,+15.6,049,0144,1779096527,47.8 00,0002,0003,0950.4,+16.7,048,0112,1779096827,47.806 00,0003,0005,0950.2,+16.7,047,0127,1779097127,47.867 09,0002,0003,0950.1,+16.3,047,0142,1779097427,47.793 01,0003,0005,0950.0,+16.8,044,0133,1779097727,47.81 04,0002,0003,0950.0,+17.8,047,0134,1779098027,47.794 01,0002,0003,0949.9,+17.4,046,0145,1779098327,47.776 06,0002,0003,0950.0,+17.8,045,0154,1779098627,47.755 06,0002,0003,0949.9,+16.9,045,0130,1779098927,47.773 04,0004,0006,0949.6,+18.0,045,0136,1779099527,47.765 04,0005,0007,0949.7,+18.4,045,0151,1779099827,47.813 00,0003,0005,0949.5,+18.3,044,0143,1779100127,47.924 04,0001,0002,0950.0,+18.2,044,0138,1779100427,47.922 00,0006,0008,0949.7,+18.3,045,0121,1779101028,48.051 06,0002,0003,0949.4,+18.7,044,0146,1779101628,48.141 09,0005,0007,0949.7,+18.9,043,0114,1779101928,48.045 06,0002,0003,0949.4,+18.9,044,0127,1779102227,47.903 06,0003,0005,0949.4,+19.3,042,0164,1779102527,47.875 99,0002,0003,0949.8,+19.2,042,0148,1779102827,47.874 11,0001,0002,0949.4,+19.6,043,0156,1779103127,47.909 04,0003,0005,0949.2,+19.2,041,0141,1779103427,47.921 06,0002,0003,0949.2,+19.4,043,0129,1779103728,48.002 01,0002,0003,0949.6,+20.3,041,0128,1779104027,47.994 01,0002,0003,0949.1,+19.3,040,0133,1779104328,48.022 00,0003,0005,0949.3,+20.6,041,0153,1779104628,48.002 04,0002,0003,0949.5,+20.5,039,0147,1779104927,47.995 01,0001,0002,0949.1,+20.5,038,0134,1779105228,48.055 00,0002,0003,0949.1,+20.2,039,0126,1779105528,48.06 09,0002,0003,0949.2,+20.4,039,0144,1779105828,48.049 04,0002,0003,0949.1,+20.5,040,0151,1779106127,47.977 00,0002,0003,0949.1,+20.4,039,0133,1779106427,47.956 06,0002,0003,0948.9,+21.2,040,0121,1779106727,47.975 11,0002,0003,0949.0,+21.4,039,0124,1779107028,48.016 04,0002,0003,0949.1,+21.1,039,0142,1779107328,48.126 04,0001,0002,0949.0,+20.8,040,0149,1779107628,48.092 06,0006,0008,0949.1,+21.5,038,0126,1779107928,48.094 00,0002,0003,0949.1,+21.2,037,0130,1779108228,48.086 00,0003,0005,0948.8,+20.1,037,0126,1779108528,48.076 00,0008,0011,0949.1,+21.6,038,0140,1779108828,48.072 01,0003,0005,0948.8,+22.0,038,0138,1779109128,48.057 01,0003,0005,0948.6,+20.6,038,0143,1779109428,48.058 06,0002,0003,0948.5,+22.0,037,0135,1779110028,48.032 00,0003,0005,0948.6,+22.3,036,0136,1779110328,48.046 00,0002,0003,0948.7,+22.9,034,0153,1779110928,48.202 11,0003,0005,0948.5,+22.9,034,0138,1779111228,48.208 09,0002,0003,0948.7,+22.9,034,0136,1779111528,48.2 00,0001,0002,0948.8,+23.4,035,0126,1779111828,48.198 00,0001,0002,0948.3,+24.4,032,0141,1779112128,48.19 00,0002,0003,0948.4,+25.0,032,0145,1779112428,48.223 01,0001,0002,0948.4,+25.2,031,0136,1779112728,48.191 99,0001,0002,0948.4,+25.9,030,0128,1779113028,48.2 00,0002,0003,0948.5,+24.5,029,0112,1779113328,48.198 00,0001,0002,0948.4,+25.1,031,0148,1779113628,48.191 00,0002,0003,0948.2,+24.6,031,0129,1779113928,48.183 01,0001,0002,0948.2,+23.6,031,0151,1779114228,48.232 00,0001,0002,0948.2,+22.3,033,0133,1779114528,48.307 06,0002,0003,0948.1,+24.3,033,0142,1779114828,48.295 00,0002,0003,0948.5,+25.1,030,0115,1779115128,48.296 04,0003,0005,0948.1,+26.3,029,0142,1779115428,48.291 00,0005,0007,0948.5,+26.0,030,0097,1779115728,48.308 06,0004,0006,0948.2,+25.8,029,0139,1779116328,48.299 04,0001,0002,0948.0,+25.1,030,0133,1779116628,48.277 01,0002,0003,0948.1,+25.1,031,0164,1779116928,48.287 00,0006,0008,0948.5,+25.8,028,0133,1779117228,48.276 00,0001,0002,0948.1,+25.1,028,0143,1779117528,48.292 01,0002,0003,0948.2,+23.7,034,0128,1779117828,48.295 00,0002,0003,0948.3,+23.3,036,0146,1779118128,48.404 00,0002,0003,0948.3,+25.1,029,0143,1779118428,48.405 09,0001,0002,0948.3,+25.8,028,0110,1779118728,48.393 00,0002,0003,0948.2,+26.1,029,0141,1779119028,48.396 00,0002,0003,0948.3,+25.2,028,0127,1779119928,48.39 04,0002,0003,0948.3,+25.8,028,0130,1779120828,48.37 00,0001,0002,0948.7,+25.7,028,0136,1779121128,48.353 01,0001,0002,0948.5,+24.3,030,0137,1779121728,48.495 01,0001,0002,0948.4,+24.9,030,0143,1779122028,48.491 00,0002,0003,0948.5,+23.0,033,0141,1779122328,48.482 06,0002,0003,0948.5,+23.2,032,0131,1779122628,48.47 04,0004,0006,0948.5,+21.0,036,0140,1779123528,48.431 01,0001,0002,0949.0,+20.4,037,0148,1779123828,48.415 06,0002,0003,0949.0,+20.2,038,0156,1779124128,48.404 01,0001,0002,0948.8,+19.1,040,0117,1779124428,48.402 01,0005,0007,0949.0,+18.9,042,0124,1779124728,48.385 01,0002,0003,0949.0,+19.2,041,0119,1779125028,48.4 04,0002,0003,0949.2,+18.6,042,0122,1779125328,48.517 04,0003,0005,0949.0,+18.4,042,0129,1779125628,48.533 09,0002,0003,0949.0,+17.9,043,0134,1779125928,48.497 04,0004,0006,0949.4,+18.3,042,0122,1779126228,48.479 09,0002,0003,0949.5,+16.8,045,0144,1779127128,48.453 06,0002,0003,0949.5,+16.7,045,0119,1779127428,48.449 04,0003,0005,0949.5,+16.3,045,0149,1779128028,48.436 09,0002,0003,0949.7,+16.1,046,0145,1779128328,48.407 06,0002,0003,0949.7,+16.5,045,0138,1779128628,48.466 00,0003,0005,0949.8,+16.1,045,0145,1779128928,48.582 11,0003,0005,0949.9,+16.1,044,0140,1779129528,48.554 01,0002,0003,0949.8,+16.1,044,0142,1779129828,48.543 06,0002,0003,0949.9,+15.7,045,0121,1779130128,48.569 06,0002,0003,0949.9,+15.4,045,0145,1779130428,48.539 00,0002,0003,0950.2,+15.6,043,0115,1779131328,48.525 01,0004,0006,0950.1,+15.8,042,0143,1779131628,48.518 01,0002,0003,0950.3,+15.6,042,0154,1779131928,48.513 01,0004,0006,0950.3,+15.5,042,0145,1779132528,48.648 00,0002,0003,0950.2,+15.6,042,0129,1779132828,48.672 00,0002,0003,0950.4,+15.7,041,0124,1779133428,48.64 00,0003,0005,0950.5,+15.5,041,0136,1779133728,48.632 01,0002,0003,0950.3,+15.6,042,0133,1779134028,48.607 00,0004,0006,0950.3,+15.3,043,0129,1779134328,48.603 00,0002,0003,0950.5,+14.9,044,0140,1779134928,48.602 00,0003,0005,0950.5,+13.7,048,0137,1779135228,48.61 00,0005,0007,0950.5,+13.8,049,0137,1779135528,48.901 00,0003,0005,0950.6,+13.5,051,0131,1779135828,48.623 00,0002,0003,0950.4,+13.0,051,0131,1779136128,48.755 01,0002,0003,0950.4,+12.7,053,0142,1779136428,48.714 00,0002,0003,0950.4,+12.8,053,0154,1779136728,48.709 00,0002,0003,0950.7,+12.7,054,0127,1779137028,48.703 00,0004,0006,0950.5,+12.2,054,0143,1779137328,48.709 00,0006,0008,0950.6,+11.5,058,0154,1779137628,48.719 00,0004,0006,0950.7,+11.8,057,0130,1779137928,48.728 00,0002,0003,0950.7,+11.6,058,0130,1779138228,48.707 00,0002,0003,0950.8,+10.5,061,0155,1779138528,48.675 00,0004,0006,0950.9,+10.5,060,0140,1779138828,48.668 00,0002,0003,0950.5,+10.8,059,0142,1779139128,48.717 01,0002,0003,0950.6,+11.0,060,0128,1779140028,48.816 00,0002,0003,0950.6,+09.9,061,0147,1779142428,48.767 00,0003,0005,0951.0,+09.3,063,0160,1779142728,48.758 00,0003,0005,0950.6,+09.5,063,0144,1779143329,49.089 00,0004,0006,0950.8,+09.0,064,0120,1779143628,48.907 00,0002,0003,0950.8,+09.4,063,0141,1779143928,48.957 99,0003,0005,0950.7,+08.8,064,0138,1779144529,49.109 00,0003,0005,0950.9,+08.6,064,0130,1779145128,48.886 01,0002,0003,0950.9,+08.4,065,0132,1779145428,48.901 00,0003,0005,0950.8,+08.9,064,0131,1779145729,49.068 00,0003,0005,0950.5,+08.5,065,0142,1779146029,49.068 00,0002,0003,0950.8,+08.6,065,0128,1779146329,49.053 00,0002,0003,0950.6,+08.3,066,0147,1779146629,49.121 00,0003,0005,0950.7,+08.5,065,0146,1779146929,49.046 01,0002,0003,0950.7,+08.5,065,0151,1779147229,49.211 00,0003,0005,0950.7,+08.7,065,0123,1779147529,49.002 00,0003,0005,0950.7,+08.7,065,0132,1779147829,49.014 00,0003,0005,0950.7,+09.2,064,0144,1779148129,49.179 00,0003,0005,0951.0,+09.1,065,0140,1779148428,48.98 00,0003,0005,0951.0,+09.5,065,0168,1779148729,49.185 09,0003,0005,0950.9,+09.7,064,0149,1779149028,48.977 00,0004,0006,0950.7,+10.1,063,0147,1779149328,48.971 00,0003,0005,0951.1,+09.4,065,0115,1779149628,48.969 00,0003,0005,0951.1,+09.8,064,0133,1779149928,48.966 99,0006,0008,0950.8,+10.1,064,0127,1779150229,49.009 01,0005,0007,0950.9,+09.8,065,0136,1779150529,49.122 00,0003,0005,0950.6,+09.2,067,0138,1779150829,49.124 00,0003,0005,0950.8,+09.6,065,0128,1779151129,49.103 00,0002,0003,0951.0,+09.8,065,0131,1779151429,49.087 00,0003,0005,0950.9,+09.6,066,0143,1779151729,49.087 00,0003,0005,0950.8,+09.6,066,0117,1779152029,49.082 00,0005,0007,0950.9,+09.5,066,0126,1779152329,49.073 00,0003,0005,0950.7,+09.7,065,0118,1779152629,49.066 00,0003,0005,0950.8,+09.1,067,0111,1779152929,49.07 00,0002,0003,0950.9,+09.3,067,0124,1779153229,49.063 99,0003,0005,0950.7,+09.1,067,0109,1779153529,49.066 00,0003,0005,0950.9,+09.0,068,0150,1779154129,49.221 01,0003,0005,0950.9,+09.2,067,0125,1779154429,49.196 01,0005,0007,0950.6,+09.1,067,0143,1779154729,49.2 00,0003,0005,0950.6,+09.2,067,0119,1779155029,49.192 01,0004,0006,0950.9,+09.0,067,0138,1779155329,49.191 00,0004,0006,0950.8,+08.5,068,0128,1779155929,49.181 00,0003,0005,0950.7,+08.3,069,0132,1779156229,49.36 01,0003,0005,0950.9,+08.1,069,0117,1779157129,49.16 99,0003,0005,0951.0,+07.9,069,0131,1779157429,49.209 00,0004,0006,0950.4,+08.0,069,0143,1779157729,49.315 00,0003,0005,0950.6,+08.0,069,0109,1779158029,49.307 00,0004,0006,0950.9,+07.7,069,0147,1779158329,49.299 01,0003,0005,0950.7,+07.8,069,0139,1779158629,49.29 99,0004,0006,0950.8,+07.8,069,0136,1779159829,49.28 01,0005,0007,0950.5,+07.9,068,0122,1779160129,49.266 04,0003,0005,0950.7,+07.3,069,0146,1779160429,49.265 00,0003,0005,0950.8,+06.9,071,0121,1779160729,49.446 01,0004,0006,0950.5,+07.2,068,0153,1779161029,49.494 00,0005,0007,0950.9,+07.1,069,0158,1779161629,49.602 04,0004,0006,0950.6,+07.1,069,0132,1779161929,49.41 00,0003,0005,0950.5,+07.4,070,0130,1779162829,49.606 00,0004,0006,0950.6,+08.4,069,0137,1779164029,49.399 00,0006,0008,0950.7,+08.5,069,0130,1779164329,49.382 00,0005,0007,0951.0,+09.1,068,0124,1779164629,49.433 00,0005,0007,0950.7,+09.5,066,0144,1779164929,49.523 00,0003,0005,0950.7,+09.8,065,0157,1779165229,49.512 01,0004,0006,0950.7,+11.1,062,0144,1779166429,49.536 01,0004,0006,0950.6,+11.4,060,0136,1779167029,49.501 04,0003,0005,0950.9,+11.7,060,0129,1779167329,49.513 00,0002,0003,0950.9,+11.9,059,0138,1779167929,49.624 06,0002,0003,0950.6,+12.2,058,0149,1779168229,49.577 00,0003,0005,0950.6,+12.9,055,0130,1779168829,49.627 00,0002,0003,0950.5,+13.0,055,0136,1779169129,49.644 01,0003,0005,0950.4,+13.4,053,0141,1779169429,49.664 04,0004,0006,0950.9,+13.9,053,0139,1779170029,49.629 01,0002,0003,0950.7,+14.8,053,0153,1779170329,49.66 04,0003,0005,0950.7,+15.1,051,0137,1779170629,49.814 00,0003,0005,0950.7,+15.1,050,0139,1779170929,49.635 04,0003,0005,0950.4,+15.7,045,0127,1779171229,49.621 01,0004,0006,0950.7,+16.1,036,0136,1779171829,49.672 01,0001,0002,0950.5,+16.5,035,0136,1779172129,49.775 06,0003,0005,0950.6,+16.5,035,0159,1779173029,49.75 01,0002,0003,0950.5,+16.1,036,0149,1779173329,49.739 01,0002,0003,0950.5,+16.6,035,0160,1779173629,49.751 09,0002,0003,0950.3,+17.1,035,0144,1779173929,49.731 06,0002,0003,0950.5,+16.8,032,0144,1779174229,49.724 06,0002,0003,0950.4,+17.0,032,0116,1779174529,49.721 11,0003,0005,0950.4,+17.5,034,0141,1779174829,49.718 06,0006,0008,0950.4,+17.7,031,0120,1779175129,49.698 06,0002,0003,0950.0,+17.8,031,0141,1779175429,49.756 01,0001,0002,0950.3,+18.4,031,0143,1779176029,49.845 11,0003,0005,0950.4,+18.3,030,0153,1779176329,49.883 09,0006,0008,0950.4,+18.4,029,0151,1779176629,49.829 06,0011,0015,0950.0,+18.5,030,0153,1779176929,49.927 04,0002,0003,0950.1,+18.6,030,0130,1779177229,49.829 09,0002,0003,0950.4,+18.8,028,0133,1779177529,49.806 01,0001,0002,0950.2,+19.0,028,0140,1779177829,49.836 04,0002,0003,0949.8,+19.3,029,0125,1779178729,49.798 04,0002,0003,0950.0,+19.8,029,0143,1779179029,49.97 09,0005,0007,0949.9,+19.3,030,0134,1779179936,56.921 04,0002,0003,0949.8,+19.2,027,0147,1779180229,49.927 01,0001,0002,0950.0,+19.0,028,0125,1779180529,49.93 09,0003,0005,0949.9,+19.2,030,0131,1779181129,49.931 01,0001,0002,0949.6,+19.2,030,0161,1779181429,49.916 06,0002,0003,0949.5,+18.7,031,0142,1779181729,49.909 06,0004,0006,0949.7,+19.6,029,0155,1779182329,49.885 04,0002,0003,0949.8,+19.3,031,0141,1779182629,49.944 06,0007,0010,0949.5,+19.8,031,0124,1779182930,50.039 00,0002,0003,0949.3,+19.4,031,0132,1779183530,50.026 01,0002,0003,0949.5,+19.5,029,0129,1779183830,50.038 04,0002,0003,0949.4,+19.8,030,0145,1779184130,50.015 00,0005,0007,0949.3,+20.0,033,0139,1779184430,50.004 00,0002,0003,0949.5,+19.8,036,0126,1779184730,50.006 04,0003,0005,0949.1,+19.7,036,0120,1779185030,50 00,0002,0003,0949.4,+20.4,031,0115,1779185329,49.995 00,0001,0002,0949.4,+20.6,032,0126,1779185629,49.991 04,0002,0003,0949.3,+20.5,031,0108,1779185929,49.981 04,0001,0002,0949.1,+20.2,031,0132,1779186230,50.034 00,0002,0003,0949.0,+19.9,034,0145,1779186530,50.145 00,0002,0003,0949.2,+19.5,034,0153,1779187130,50.107 01,0002,0003,0948.9,+19.8,035,0147,1779187730,50.103 01,0001,0002,0949.1,+19.7,034,0145,1779188330,50.084 01,0002,0003,0949.2,+20.1,035,0141,1779188630,50.096 00,0002,0003,0948.8,+19.8,033,0133,1779188930,50.082 00,0002,0003,0949.0,+19.7,034,0132,1779189230,50.066 01,0004,0006,0948.9,+20.3,033,0145,1779189530,50.056 01,0001,0002,0948.9,+20.6,034,0139,1779189830,50.096 00,0001,0002,0948.9,+20.5,032,0154,1779190130,50.209 00,0002,0003,0949.1,+20.3,033,0136,1779190430,50.197 00,0002,0003,0949.0,+20.6,036,0137,1779190730,50.19 01,0001,0002,0949.0,+21.2,034,0157,1779191030,50.196 00,0003,0005,0948.8,+21.1,034,0127,1779191330,50.195 00,0002,0003,0948.9,+20.4,034,0136,1779191630,50.193 00,0002,0003,0948.7,+20.8,034,0155,1779191930,50.158 99,0002,0003,0948.7,+20.6,036,0144,1779192230,50.189 09,0003,0005,0949.0,+20.4,035,0134,1779192530,50.156 00,0002,0003,0948.8,+20.2,036,0130,1779192830,50.148 99,0002,0003,0948.9,+20.3,036,0149,1779193130,50.141 00,0001,0002,0948.7,+19.8,038,0131,1779193430,50.178 00,0002,0003,0949.0,+19.6,038,0125,1779193730,50.284 00,0001,0002,0949.0,+19.6,038,0127,1779194030,50.269 00,0002,0003,0948.8,+19.3,039,0138,1779194330,50.268 01,0003,0005,0948.8,+19.1,038,0165,1779194630,50.25 00,0007,0010,0948.9,+18.8,039,0143,1779194930,50.239 00,0002,0003,0949.1,+18.8,039,0134,1779195230,50.248 00,0003,0005,0949.0,+18.8,040,0144,1779195530,50.255 00,0005,0007,0948.9,+18.4,040,0130,1779195830,50.23 00,0008,0011,0949.1,+18.5,045,0113,1779196130,50.218 00,0003,0005,0948.8,+18.3,045,0153,1779196430,50.224 00,0003,0005,0949.0,+18.5,045,0145,1779196730,50.214 04,0007,0010,0948.9,+18.4,045,0144,1779197030,50.278 01,0003,0005,0948.9,+18.4,045,0132,1779197330,50.362 00,0004,0006,0949.4,+17.9,050,0142,1779197630,50.357 01,0005,0007,0949.0,+18.0,044,0108,1779197930,50.343 01,0004,0006,0949.1,+17.6,046,0142,1779198230,50.337 01,0005,0007,0949.3,+17.6,050,0111,1779198530,50.325 00,0008,0011,0949.4,+17.4,047,0133,1779198830,50.325 00,0008,0011,0949.0,+17.5,046,0133,1779199130,50.448 00,0009,0012,0949.3,+17.4,044,0137,1779199430,50.345 00,0005,0007,0949.2,+17.2,045,0147,1779199730,50.312 00,0008,0011,0949.3,+16.7,051,0140,1779200030,50.294 00,0003,0005,0949.4,+16.8,048,0143,1779200330,50.271 04,0002,0003,0949.3,+16.6,049,0141,1779200630,50.328 04,0002,0003,0949.4,+16.5,050,0139,1779200933,53.044 06,0006,0008,0949.7,+16.3,052,0131,1779201530,50.422 09,0002,0003,0949.6,+16.1,054,0127,1779201830,50.404 11,0003,0005,0950.1,+16.1,054,0115,1779202130,50.408 09,0003,0005,0950.3,+15.6,057,0115,1779202430,50.394 09,0002,0003,0950.4,+15.2,060,0115,1779202730,50.394 11,0003,0005,0950.4,+14.9,062,0127,1779203030,50.393 09,0004,0006,0950.5,+14.9,064,0129,1779203330,50.376 09,0004,0006,0950.1,+15.0,066,0154,1779203630,50.378 06,0004,0006,0950.2,+14.6,067,0148,1779203930,50.365 04,0004,0006,0950.3,+13.9,069,0126,1779204230,50.413 01,0004,0006,0950.2,+14.2,068,0132,1779204530,50.5 01,0004,0006,0950.4,+14.1,068,0148,1779204830,50.483 04,0003,0005,0950.1,+14.2,067,0124,1779205130,50.486 00,0004,0006,0950.2,+13.9,066,0141,1779205430,50.48 01,0004,0006,0950.4,+13.8,067,0137,1779206030,50.472 01,0005,0007,0950.4,+13.7,068,0151,1779206330,50.464 04,0004,0006,0950.3,+13.7,068,0147,1779206630,50.459 01,0003,0005,0950.9,+13.9,067,0128,1779207230,50.44 06,0005,0007,0950.5,+13.7,068,0168,1779207530,50.474 04,0003,0005,0950.7,+13.9,066,0153,1779207830,50.474 06,0005,0007,0950.7,+13.9,067,0140,1779208130,50.573 06,0004,0006,0950.3,+13.7,068,0126,1779208430,50.574 09,0003,0005,0950.5,+13.9,068,0140,1779208730,50.566 06,0003,0005,0950.5,+13.7,070,0167,1779209030,50.572 06,0004,0006,0950.2,+13.4,072,0138,1779209330,50.55 06,0003,0005,0950.4,+13.6,070,0112,1779209630,50.564 09,0004,0006,0950.2,+13.6,071,0134,1779209930,50.581 06,0008,0011,0950.2,+13.5,071,0150,1779210230,50.533 09,0008,0011,0950.2,+13.6,069,0134,1779210530,50.535 09,0005,0007,0950.2,+13.4,070,0146,1779210830,50.53 06,0005,0007,0950.3,+13.6,070,0130,1779211130,50.526 09,0007,0010,0950.3,+13.5,069,0142,1779211430,50.565 11,0005,0007,0950.2,+13.6,068,0129,1779211730,50.67 06,0005,0007,0950.3,+13.5,070,0125,1779212030,50.687 09,0005,0007,0950.3,+13.5,070,0125,1779212330,50.668 06,0004,0006,0950.4,+13.3,070,0136,1779212630,50.662 06,0004,0006,0950.3,+13.1,071,0146,1779212930,50.657 09,0004,0006,0950.4,+13.0,069,0159,1779213230,50.643 09,0004,0006,0950.1,+12.8,070,0141,1779213530,50.667 06,0005,0007,0950.2,+12.4,071,0130,1779213830,50.634 06,0004,0006,0950.7,+12.2,072,0147,1779214130,50.634 06,0007,0010,0950.5,+11.9,072,0137,1779214430,50.628 06,0011,0015,0950.5,+12.0,071,0119,1779214730,50.604 04,0015,0021,0950.5,+12.0,072,0136,1779215030,50.654 04,0013,0017,0950.5,+12.1,071,0127,1779215330,50.758 06,0008,0011,0950.4,+11.8,072,0129,1779215630,50.747 06,0005,0007,0950.7,+12.0,072,0140,1779215930,50.772 04,0005,0007,0950.5,+12.2,071,0145,1779216230,50.729 06,0004,0006,0950.4,+12.0,071,0139,1779216530,50.75 04,0008,0011,0950.7,+11.9,071,0117,1779216830,50.798 01,0005,0007,0950.3,+11.4,072,0126,1779217430,50.794 04,0007,0010,0950.7,+11.6,072,0141,1779218330,50.904 00,0006,0008,0950.3,+11.4,072,0127,1779218630,50.757 06,0016,0022,0950.4,+11.8,072,0142,1779221630,50.943 06,0006,0008,0950.3,+09.8,073,0122,1779236631,51.214 06,0006,0008,0950.5,+09.9,073,0132,1779236931,51.331 06,0008,0011,0950.5,+09.8,073,0125,1779237231,51.303 09,0008,0011,0950.7,+09.7,073,0130,1779237531,51.295 06,0011,0015,0950.7,+10.0,073,0142,1779237831,51.287 06,0008,0011,0950.9,+10.1,072,0128,1779238131,51.3 06,0006,0008,0950.6,+09.8,073,0123,1779238431,51.277 06,0008,0011,0950.6,+09.7,073,0137,1779238731,51.283 06,0007,0010,0950.8,+10.1,072,0124,1779239031,51.296 06,0007,0010,0950.8,+09.9,073,0121,1779239331,51.282 06,0010,0013,0950.9,+09.7,073,0133,1779239631,51.264 06,0006,0008,0950.9,+09.9,072,0140,1779239931,51.268 04,0005,0007,0950.7,+09.7,072,0121,1779240231,51.308 06,0006,0008,0950.8,+09.7,073,0119,1779240531,51.409 06,0010,0013,0950.7,+09.8,072,0140,1779240831,51.405 06,0008,0011,0950.8,+09.7,072,0134,1779241131,51.404 06,0009,0012,0950.9,+09.7,073,0128,1779241431,51.41 06,0010,0013,0950.5,+09.6,073,0135,1779241731,51.398 06,0008,0011,0951.0,+09.4,073,0152,1779242031,51.383 06,0011,0015,0951.0,+09.8,072,0131,1779242331,51.384 04,0013,0017,0950.8,+09.7,073,0137,1779242631,51.389 06,0010,0013,0950.8,+09.7,073,0137,1779242931,51.365 09,0008,0011,0950.9,+09.5,072,0142,1779243231,51.369 06,0007,0010,0951.0,+09.9,071,0138,1779243531,51.361 06,0013,0017,0950.8,+09.7,072,0144,1779243831,51.416 06,0007,0010,0950.8,+09.4,073,0114,1779244431,51.528 06,0014,0018,0950.6,+09.4,073,0153,1779244731,51.522 09,0006,0008,0950.7,+09.1,072,0152,1779245031,51.5 06,0012,0016,0950.6,+09.0,072,0126,1779245331,51.505 06,0006,0008,0950.7,+08.7,072,0128,1779245631,51.501 06,0008,0011,0950.7,+08.3,072,0128,1779245931,51.482 06,0004,0006,0950.8,+08.2,072,0129,1779246231,51.474 06,0008,0011,0951.1,+08.3,072,0133,1779246531,51.48 06,0006,0008,0951.3,+08.4,072,0127,1779247131,51.477 04,0008,0011,0951.2,+07.8,072,0147,1779247431,51.541 04,0007,0010,0951.2,+07.7,072,0141,1779247731,51.665 01,0006,0008,0951.4,+07.7,072,0132,1779248031,51.623 06,0005,0007,0950.9,+07.9,071,0138,1779248331,51.618 06,0006,0008,0951.4,+07.7,072,0140,1779248631,51.604 04,0008,0011,0951.4,+07.6,072,0145,1779248931,51.603 04,0012,0016,0951.5,+07.8,072,0139,1779249531,51.591 04,0005,0007,0951.3,+07.9,072,0152,1779249831,51.593 04,0008,0011,0951.3,+07.6,072,0137,1779250131,51.574 09,0008,0011,0951.5,+07.6,072,0118,1779250431,51.58 04,0010,0013,0951.5,+07.7,072,0130,1779250731,51.565 09,0012,0016,0951.4,+08.0,072,0153,1779251031,51.618 04,0015,0021,0951.8,+08.3,072,0128,1779251631,51.713 04,0010,0013,0951.7,+08.3,072,0126,1779251931,51.751 06,0006,0008,0951.4,+08.5,072,0147,1779252231,51.727 06,0008,0011,0951.5,+08.8,072,0123,1779252531,51.699 06,0005,0007,0951.5,+09.6,070,0158,1779253131,51.688 06,0005,0007,0951.9,+09.8,070,0146,1779253431,51.698 06,0005,0007,0951.5,+10.3,067,0138,1779253731,51.751 06,0006,0008,0951.7,+10.8,068,0138,1779254031,51.689 04,0005,0007,0951.7,+11.4,065,0135,1779254331,51.685 06,0005,0007,0952.0,+11.7,063,0122,1779254631,51.75 06,0005,0007,0951.7,+12.1,061,0126,1779254931,51.905 06,0005,0007,0951.8,+12.5,062,0135,1779255232,52.051 04,0007,0010,0951.6,+13.2,056,0137,1779256131,51.834 13,0004,0006,0951.8,+13.5,059,0166,1779256431,51.821 11,0003,0005,0952.1,+14.1,055,0154,1779257331,51.822 06,0004,0006,0951.9,+14.3,055,0131,1779257631,51.8 00,0006,0008,0951.9,+14.8,052,0128,1779258532,52.31 06,0002,0003,0952.2,+15.0,054,0146,1779258831,51.925 06,0004,0006,0951.7,+15.4,051,0132,1779259431,51.939 11,0003,0005,0951.6,+15.5,051,0142,1779259731,51.935 04,0004,0006,0951.9,+15.8,052,0135,1779260031,51.902 99,0004,0006,0952.1,+16.4,049,0138,1779261231,51.963 09,0003,0005,0952.1,+16.5,050,0130,1779261531,51.887 11,0003,0005,0952.1,+16.8,049,0135,1779261831,51.957 99,0011,0015,0951.8,+16.9,048,0139,1779262432,52.05 09,0002,0003,0952.2,+17.2,048,0133,1779262732,52.035 00,0003,0005,0952.1,+18.0,047,0135,1779264231,51.999 04,0005,0007,0951.8,+18.3,045,0139,1779264532,52 04,0003,0005,0951.6,+18.1,044,0153,1779265432,52.018 01,0004,0006,0951.4,+18.1,044,0146,1779265732,52.159 01,0003,0005,0951.6,+18.1,043,0145,1779266032,52.119 00,0004,0006,0951.5,+18.4,042,0131,1779266632,52.116 06,0003,0005,0951.7,+17.9,042,0135,1779266932,52.098 06,0005,0007,0951.4,+18.7,041,0133,1779267232,52.081 11,0003,0005,0951.5,+18.9,041,0131,1779267532,52.081 04,0004,0006,0951.6,+19.2,039,0145,1779267832,52.076 09,0006,0008,0951.7,+19.7,040,0119,1779268132,52.071 09,0003,0005,0951.7,+19.3,041,0126,1779268432,52.055 04,0005,0007,0951.5,+18.9,039,0126,1779268732,52.112 09,0002,0003,0951.4,+19.5,040,0134,1779269032,52.112 01,0005,0007,0951.5,+20.0,038,0138,1779269332,52.214 01,0002,0003,0951.4,+19.2,040,0149,1779269932,52.204 04,0006,0008,0951.6,+19.3,040,0146,1779270232,52.29 01,0002,0003,0951.4,+20.2,037,0138,1779271132,52.217 04,0003,0005,0951.2,+20.3,037,0131,1779271432,52.183 04,0002,0003,0951.1,+20.5,038,0111,1779271732,52.175 06,0004,0006,0951.3,+20.6,035,0133,1779272032,52.187 00,0002,0003,0950.9,+21.0,036,0132,1779272932,52.299 00,0005,0007,0951.4,+20.3,035,0139,1779273232,52.314 04,0003,0005,0950.9,+20.6,035,0141,1779273532,52.312 99,0002,0003,0950.9,+20.4,034,0122,1779273832,52.758 01,0003,0005,0951.2,+20.6,036,0127,1779274432,52.269 01,0005,0007,0951.2,+19.9,037,0140,1779275032,52.397 01,0003,0005,0951.0,+20.4,037,0139,1779275332,52.276 01,0003,0005,0951.2,+21.0,034,0138,1779275632,52.25 06,0002,0003,0951.0,+21.6,036,0155,1779275932,52.275 01,0002,0003,0950.7,+20.8,035,0115,1779276532,52.387 04,0002,0003,0950.9,+21.9,032,0135,1779276832,52.38 01,0002,0003,0950.7,+22.4,032,0108,1779277132,52.414 00,0002,0003,0951.0,+21.8,034,0149,1779277432,52.483 09,0002,0003,0950.7,+22.2,033,0136,1779277732,52.471 00,0001,0002,0950.9,+21.2,032,0132,1779278332,52.478 06,0001,0002,0950.8,+20.9,033,0139,1779278632,52.491 11,0003,0005,0950.6,+20.8,036,0157,1779279232,52.325 04,0003,0005,0950.7,+21.3,035,0128,1779279532,52.346 01,0003,0005,0950.5,+22.7,031,0135,1779280432,52.496 04,0002,0003,0950.6,+22.7,032,0125,1779280732,52.464 04,0002,0003,0950.4,+23.4,032,0150,1779281032,52.473 00,0002,0003,0950.6,+23.9,030,0151,1779282232,52.46 09,0003,0005,0950.1,+22.5,032,0133,1779282832,52.493 09,0002,0003,0950.3,+23.4,031,0128,1779283132,52.443 04,0003,0005,0950.4,+23.0,032,0113,1779283432,52.597 00,0003,0005,0950.4,+23.8,031,0124,1779283732,52.616 04,0002,0003,0950.3,+23.5,031,0129,1779284032,52.584 06,0004,0006,0950.4,+23.1,032,0153,1779284332,52.581 04,0002,0003,0950.2,+24.0,031,0144,1779284632,52.588 01,0001,0002,0950.5,+24.7,030,0184,1779284932,52.579 00,0002,0003,0950.4,+24.0,030,0145,1779285232,52.578 04,0003,0005,0950.2,+24.8,029,0105,1779285532,52.585 00,0002,0003,0950.2,+26.5,028,0130,1779285832,52.929 11,0003,0005,0950.1,+24.6,029,0127,1779286132,52.563 01,0002,0003,0949.8,+25.2,029,0131,1779286432,52.577 06,0002,0003,0950.0,+25.8,028,0118,1779286732,52.559 04,0002,0003,0950.0,+25.8,028,0130,1779287032,52.609 00,0002,0003,0950.3,+25.7,029,0126,1779287333,53.503 00,0002,0003,0949.8,+25.2,028,0150,1779287632,52.699 04,0005,0007,0949.8,+24.3,029,0136,1779287932,52.708 01,0004,0006,0950.0,+25.7,027,0135,1779288232,52.691 01,0002,0003,0949.8,+25.1,028,0136,1779288533,53.143 00,0003,0005,0950.1,+25.6,027,0155,1779288832,52.691 00,0003,0005,0950.0,+26.9,025,0151,1779289132,52.688 99,0002,0003,0950.0,+26.3,026,0124,1779289432,52.665 01,0003,0005,0949.7,+25.7,028,0146,1779289732,52.995 00,0002,0003,0950.1,+26.1,029,0149,1779290033,53.545 00,0002,0003,0949.9,+27.4,026,0152,1779290332,52.923 00,0069,0093,0950.0,+27.3,026,0150,1779290632,52.716 01,0007,0010,0949.9,+26.6,026,0150,1779290932,52.812 00,0002,0003,0949.7,+24.6,029,0144,1779291232,52.811 01,0007,0010,0949.7,+22.6,032,0137,1779291532,52.781 11,0010,0013,0949.9,+22.2,032,0118,1779291832,52.765 06,0004,0006,0949.9,+21.0,035,0106,1779292132,52.736 01,0006,0008,0949.9,+21.6,034,0137,1779292732,52.729 06,0003,0005,0950.3,+23.4,031,0138,1779293032,52.77 01,0003,0005,0950.2,+22.3,033,0138,1779293332,52.732 00,0005,0007,0950.1,+22.8,033,0132,1779293632,52.708 00,0003,0005,0950.1,+23.9,031,0158,1779293932,52.788 00,0003,0005,0950.5,+22.2,034,0140,1779294232,52.744 00,0003,0005,0950.4,+22.5,033,0096,1779294479,59.259 00,0002,0003,0950.4,+22.8,034,0128,1779294779,59.231 01,0006,0008,0950.3,+23.7,031,0139,1779295079,59.218 09,0003,0005,0950.7,+23.9,031,0126,1779295379,59.226 00,0004,0006,0950.5,+22.6,033,0142,1779295679,59.189 01,0008,0011,0950.8,+20.4,036,0138,1779296279,59.154 00,0004,0006,0951.1,+20.3,037,0134,1779296579,59.191 01,0010,0013,0951.2,+18.9,040,0142,1779298079,59.283 04,0018,0024,0951.2,+18.8,041,0137,1779298679,59.262 00,0005,0007,0951.6,+18.6,041,0127,1779299279,59.227 01,0004,0006,0951.4,+18.8,042,0128,1779299579,59.233 00,0004,0006,0951.6,+18.3,042,0137,1779299879,59.241 00,0004,0006,0951.5,+18.4,043,0130,1779300479,59.206 01,0004,0006,0952.0,+17.9,044,0135,1779300779,59.198 01,0004,0006,0952.1,+18.1,044,0141,1779301379,59.241 00,0005,0007,0952.0,+17.6,046,0135,1779301979,59.328 99,0004,0006,0952.4,+17.5,046,0128,1779302879,59.33 00,0004,0006,0952.6,+17.1,052,0129,1779303479,59.299 01,0005,0007,0952.4,+16.9,051,0125,1779303779,59.303 06,0005,0007,0952.9,+16.8,053,0125,1779304379,59.264 01,0005,0007,0953.2,+16.5,053,0135,1779304979,59.282 04,0004,0006,0952.9,+16.5,055,0139,1779305279,59.419 01,0005,0007,0952.9,+15.9,055,0137,1779305879,59.417 06,0005,0007,0953.0,+16.2,054,0137,1779306179,59.383 01,0004,0006,0953.1,+15.7,057,0139,1779306479,59.41 04,0006,0008,0953.0,+16.0,056,0122,1779307079,59.352 04,0004,0006,0953.0,+15.6,058,0142,1779307379,59.363 04,0005,0007,0953.0,+15.9,057,0128,1779307679,59.36 09,0005,0007,0952.9,+15.0,059,0130,1779308279,59.494 09,0004,0006,0953.1,+14.7,060,0136,1779308879,59.527 06,0005,0007,0952.9,+14.5,061,0138,1779309479,59.47 06,0009,0012,0952.9,+14.5,060,0138,1779309779,59.47 06,0004,0006,0953.0,+15.0,059,0133,1779310079,59.472 04,0005,0007,0953.0,+14.6,061,0117,1779310379,59.437 06,0005,0007,0952.9,+14.6,061,0132,1779310679,59.485 01,0007,0010,0953.3,+14.3,061,0138,1779310979,59.46 04,0015,0021,0953.1,+14.7,060,0127,1779311279,59.423 04,0004,0006,0953.1,+14.3,061,0126,1779311579,59.405 01,0005,0007,0953.1,+14.2,062,0139,1779311879,59.422 00,0006,0008,0952.9,+14.6,061,0146,1779312179,59.426 01,0005,0007,0953.0,+14.3,061,0144,1779312479,59.552 04,0005,0007,0952.9,+14.0,062,0122,1779312779,59.553 01,0006,0008,0953.0,+13.8,063,0133,1779313079,59.541 04,0009,0012,0953.3,+13.6,063,0134,1779313379,59.533 04,0005,0007,0953.4,+13.6,063,0129,1779313679,59.531 01,0004,0006,0953.2,+13.6,063,0129,1779313979,59.54 04,0006,0008,0952.7,+13.4,064,0131,1779314279,59.517 04,0006,0008,0952.8,+13.0,065,0140,1779314879,59.502 04,0006,0008,0952.9,+12.9,064,0139,1779315179,59.509 04,0006,0008,0953.1,+12.3,066,0142,1779315479,59.494 09,0005,0007,0952.8,+12.4,066,0142,1779315779,59.512 01,0011,0015,0952.8,+12.0,066,0126,1779316079,59.647 06,0008,0011,0952.7,+12.1,066,0113,1779316379,59.636 04,0013,0017,0952.7,+12.2,065,0147,1779316679,59.657 06,0008,0011,0953.0,+12.2,065,0152,1779316979,59.666 04,0005,0007,0952.7,+12.1,065,0156,1779317279,59.616 06,0007,0010,0952.6,+12.1,065,0130,1779317579,59.602 04,0006,0008,0952.8,+11.8,067,0146,1779317879,59.6 06,0006,0008,0952.4,+12.0,066,0136,1779318179,59.6 06,0006,0008,0952.7,+12.1,066,0125,1779318479,59.584 04,0007,0010,0952.5,+12.4,065,0141,1779318779,59.585 04,0004,0006,0952.6,+12.1,066,0144,1779319079,59.579 06,0007,0010,0952.4,+12.0,066,0137,1779319379,59.611 04,0006,0008,0952.4,+11.4,069,0151,1779319679,59.726 04,0005,0007,0952.4,+11.4,068,0137,1779319979,59.718 04,0008,0011,0952.4,+11.9,066,0147,1779320279,59.742 04,0009,0012,0952.5,+11.5,067,0114,1779320579,59.718 04,0011,0015,0952.5,+11.6,066,0131,1779320879,59.706 09,0006,0008,0952.4,+11.5,066,0139,1779321179,59.701 04,0005,0007,0952.7,+10.9,068,0125,1779321479,59.685 06,0008,0011,0952.8,+10.9,068,0142,1779321779,59.703 01,0005,0007,0952.3,+10.7,068,0133,1779322079,59.68 09,0005,0007,0952.4,+10.7,068,0120,1779322379,59.684 04,0005,0007,0952.4,+10.7,067,0137,1779322679,59.68 04,0006,0008,0952.5,+10.5,068,0151,1779323279,59.824 06,0007,0010,0952.3,+10.4,068,0148,1779323579,59.836 06,0006,0008,0952.4,+10.1,069,0146,1779323879,59.818 06,0005,0007,0952.2,+10.4,067,0144,1779324179,59.805 06,0005,0007,0952.2,+10.4,067,0129,1779324479,59.796 04,0005,0007,0952.3,+10.0,069,0176,1779324779,59.79 06,0006,0008,0952.5,+09.8,069,0122,1779325079,59.787 04,0005,0007,0952.4,+10.1,068,0138,1779325379,59.782 09,0005,0007,0952.1,+09.9,069,0129,1779325679,59.775 06,0011,0015,0952.3,+09.9,069,0137,1779325979,59.778 06,0004,0006,0952.4,+10.1,068,0144,1779326279,59.765 09,0005,0007,0952.0,+09.8,068,0128,1779326579,59.795 04,0005,0007,0952.4,+09.6,070,0160,1779327479,59.904 06,0006,0008,0952.5,+09.3,070,0128,1779327779,59.907 06,0006,0008,0952.2,+09.4,069,0143,1779328079,59.904 06,0004,0006,0952.1,+09.6,069,0145,1779328379,59.899 04,0005,0007,0952.1,+09.6,069,0129,1779328679,59.902 04,0007,0010,0952.4,+09.2,070,0119,1779328979,59.893 06,0005,0007,0952.3,+09.3,069,0130,1779329279,59.897 06,0006,0008,0952.0,+09.4,068,0125,1779329579,59.9 04,0007,0010,0952.2,+09.3,068,0130,1779329879,59.876 04,0005,0007,0952.5,+09.2,069,0153,1779330179,59.911 04,0006,0008,0952.1,+09.2,068,0146,1779330480,0.026 06,0005,0007,0952.1,+09.0,069,0119,1779330780,0.02 06,0004,0006,0952.3,+09.2,068,0138,1779331080,0.01 06,0005,0007,0951.8,+08.7,070,0138,1779331380,0.014 01,0005,0007,0951.9,+08.7,070,0149,1779331680,0.039 06,0006,0008,0952.2,+08.5,070,0124,1779331980,0.01 04,0005,0007,0952.0,+08.7,070,0151,1779332279,59.99 09,0004,0006,0951.9,+08.8,070,0138,1779332580,0.006 06,0006,0008,0951.8,+08.7,070,0143,1779332879,59.984 11,0006,0008,0952.0,+08.7,070,0146,1779333479,59.982 09,0005,0007,0952.3,+09.0,069,0136,1779333780,0.001 09,0006,0008,0952.1,+09.0,070,0136,1779334080,0.137 09,0005,0007,0952.5,+09.3,069,0134,1779334380,0.127 09,0011,0015,0952.2,+09.2,070,0126,1779334680,0.113 09,0007,0010,0952.5,+09.1,070,0137,1779334980,0.111 09,0009,0012,0952.3,+09.2,069,0135,1779335280,0.125 09,0006,0008,0952.4,+09.2,070,0096,1779335580,0.122 04,0006,0008,0952.4,+09.1,070,0136,1779335880,0.104 06,0008,0011,0952.3,+09.5,069,0121,1779336180,0.099 06,0030,0042,0952.5,+09.0,071,0131,1779336480,0.102 04,0005,0007,0952.5,+09.6,070,0150,1779336780,0.09 06,0005,0007,0952.6,+09.8,070,0162,1779337080,0.088 09,0008,0011,0952.3,+10.0,070,0135,1779337380,0.117 00,0015,0021,0952.6,+10.3,070,0142,1779337680,0.235 06,0011,0015,0952.7,+10.4,070,0135,1779337980,0.246 01,0016,0022,0952.3,+11.1,071,0140,1779338880,0.219 01,0022,0029,0952.7,+11.9,070,0142,1779340080,0.19 04,0005,0007,0952.6,+12.4,071,0127,1779340980,0.216 06,0010,0013,0952.6,+13.1,070,0128,1779341580,0.343 00,0005,0007,0952.8,+13.9,066,0140,1779342480,0.335 01,0006,0008,0952.5,+14.3,065,0137,1779342780,0.333 01,0007,0010,0952.9,+14.5,062,0152,1779343080,0.308 04,0004,0006,0952.9,+14.6,061,0156,1779343380,0.319 00,0006,0008,0952.7,+14.9,061,0150,1779343680,0.332 06,0010,0013,0952.6,+15.5,059,0141,1779344580,0.312 06,0007,0010,0952.9,+15.7,059,0152,1779345180,0.456 04,0011,0015,0952.6,+15.8,057,0140,1779345480,0.441 11,0007,0010,0952.7,+16.1,057,0133,1779345780,0.442 06,0006,0008,0952.6,+16.0,057,0130,1779346080,0.46 11,0008,0011,0952.6,+16.3,054,0144,1779346380,0.426 01,0004,0006,0952.5,+16.5,053,0142,1779346680,0.426 06,0006,0008,0952.5,+16.9,054,0152,1779346980,0.399 06,0006,0008,0952.3,+17.0,051,0167,1779347580,0.404 01,0005,0007,0952.4,+17.2,050,0124,1779347880,0.399 06,0005,0007,0952.6,+17.1,051,0149,1779348180,0.402 01,0010,0013,0952.3,+17.4,050,0149,1779348480,0.517 04,0005,0007,0952.2,+17.5,050,0132,1779348780,0.539 09,0008,0011,0952.1,+18.5,049,0141,1779349380,0.524 01,0011,0015,0952.1,+18.8,048,0149,1779349680,0.515 09,0011,0015,0952.0,+19.2,047,0138,1779349980,0.516 11,0011,0015,0952.0,+19.2,048,0117,1779350280,0.533 01,0006,0008,0952.1,+20.0,043,0120,1779350580,0.514 06,0005,0007,0952.1,+20.4,042,0130,1779350880,0.505 09,0004,0006,0952.0,+20.3,041,0141,1779351180,0.499 09,0005,0007,0952.0,+20.7,041,0129,1779351780,0.505 04,0003,0005,0951.6,+21.2,039,0139,1779352080,0.654 13,0004,0006,0951.4,+21.2,037,0150,1779352380,0.652 00,0005,0007,0951.7,+21.1,038,0133,1779352680,0.753 09,0009,0012,0951.5,+21.1,035,0149,1779352980,0.623 09,0004,0006,0951.5,+21.2,035,0130,1779353280,0.609 99,0003,0005,0951.3,+21.4,032,0141,1779353580,0.608 04,0003,0005,0951.3,+21.5,031,0121,1779354180,0.59 01,0004,0006,0951.7,+22.0,031,0122,1779354480,0.603 01,0003,0005,0951.4,+22.0,030,0155,1779354780,0.587 11,0003,0005,0951.1,+22.2,030,0143,1779355080,0.751 04,0004,0006,0951.3,+22.3,031,0133,1779355380,0.616 11,0002,0003,0951.3,+22.1,030,0123,1779355980,0.72 09,0002,0003,0951.3,+22.5,028,0149,1779356580,0.703 16,0002,0003,0951.4,+22.7,027,0130,1779357180,0.692 11,0002,0003,0951.4,+22.7,026,0130,1779357480,0.697 04,0002,0003,0951.1,+22.7,027,0134,1779357780,0.674 04,0002,0003,0951.1,+22.9,027,0142,1779358080,0.69 00,0002,0003,0950.9,+22.9,026,0148,1779358380,0.689 00,0005,0007,0950.9,+23.3,026,0128,1779358980,0.697 09,0002,0003,0950.9,+23.3,024,0137,1779359280,0.811 01,0003,0005,0950.7,+23.4,026,0126,1779359580,0.826 00,0002,0003,0950.5,+23.6,023,0143,1779360180,0.813 09,0002,0003,0950.7,+24.0,026,0142,1779360480,0.782 01,0001,0002,0950.6,+24.0,024,0125,1779360780,0.8 01,0002,0003,0950.5,+24.1,023,0115,1779361080,0.782 06,0003,0005,0950.8,+24.0,024,0144,1779361380,0.943 06,0003,0005,0950.4,+24.1,023,0137,1779361680,0.785 01,0002,0003,0950.6,+24.2,025,0129,1779361980,0.84 06,0002,0003,0950.5,+24.6,025,0142,1779362280,0.851 00,0002,0003,0950.3,+23.3,025,0134,1779362880,0.897 04,0006,0008,0950.5,+24.6,025,0139,1779363180,0.897 01,0004,0006,0950.1,+24.0,024,0134,1779363480,0.893 04,0002,0003,0950.3,+23.7,024,0162,1779363780,0.894 09,0003,0005,0950.1,+22.9,027,0144,1779364080,0.891 04,0003,0005,0949.9,+23.2,027,0151,1779364380,0.858 09,0003,0005,0950.2,+23.2,029,0127,1779364681,1.249 06,0002,0003,0950.1,+23.9,025,0144,1779365280,0.852 09,0010,0013,0950.1,+23.6,026,0150,1779365580,0.846 06,0003,0005,0950.1,+24.4,026,0133,1779365880,0.846 11,0005,0007,0950.2,+24.0,026,0129,1779366180,0.853 06,0003,0005,0950.3,+23.4,028,0136,1779366480,0.994 09,0003,0005,0950.3,+23.7,028,0145,1779366780,0.992 09,0004,0006,0950.2,+23.1,027,0150,1779367080,0.956 00,0004,0006,0950.3,+22.9,027,0142,1779367381,1.087 16,0004,0006,0949.9,+23.1,030,0149,1779367680,0.948 01,0002,0003,0950.0,+23.0,027,0138,1779367980,0.955 06,0003,0005,0949.9,+22.8,029,0128,1779368280,0.937 06,0003,0005,0949.8,+22.8,026,0137,1779368580,0.945 09,0002,0003,0950.1,+22.8,028,0121,1779368880,0.99 13,0002,0003,0949.9,+23.1,027,0148,1779369180,0.913 06,0002,0003,0950.0,+22.8,026,0123,1779369480,0.903 01,0005,0007,0949.8,+23.8,027,0118,1779369780,0.953 04,0002,0003,0950.1,+23.6,026,0127,1779370081,1.05 09,0004,0006,0949.6,+25.1,025,0128,1779370381,1.047 01,0006,0008,0949.7,+24.9,026,0152,1779370681,1.08 06,0002,0003,0949.8,+25.4,025,0135,1779370981,1.071 00,0002,0003,0949.6,+24.9,024,0159,1779371281,1.109 00,0004,0006,0949.6,+24.5,026,0122,1779371581,1.407 00,0009,0012,0949.8,+23.5,027,0151,1779371881,1.43 00,0006,0008,0949.7,+22.8,028,0146,1779372187,7.993 00,0004,0006,0949.8,+23.5,028,0140,1779372781,1.039 06,0007,0010,0949.9,+25.5,027,0150,1779373081,1.003 00,0004,0006,0949.7,+25.0,028,0113,1779373381,1.14 09,0006,0008,0949.8,+25.4,028,0157,1779373681,1.322 01,0004,0006,0949.7,+24.9,028,0131,1779373984,4.527 00,0005,0007,0949.8,+25.2,027,0155,1779374581,1.216 06,0004,0006,0950.0,+24.4,028,0138,1779375183,3.55 04,0003,0005,0949.9,+24.4,027,0150,1779375781,1.123 00,0004,0006,0950.4,+25.5,026,0120,1779376088,8.08 09,0004,0006,0950.1,+25.2,026,0120,1779376381,1.117 01,0005,0007,0950.2,+24.7,027,0140,1779376681,1.119 99,0004,0006,0950.0,+25.1,026,0120,1779376981,1.132 00,0003,0005,0950.1,+25.2,026,0136,1779377281,1.382 01,0004,0006,0950.2,+25.7,026,0125,1779377581,1.241 04,0003,0005,0950.2,+24.8,027,0122,1779377881,1.247 01,0004,0006,0950.2,+24.6,027,0148,1779378481,1.241 06,0002,0003,0950.1,+24.3,027,0122,1779378781,1.226 00,0002,0003,0950.0,+24.4,027,0130,1779379081,1.231 00,0002,0003,0950.2,+24.0,027,0141,1779379381,1.378 00,0004,0006,0950.4,+23.9,029,0117,1779379681,1.209 99,0003,0005,0950.4,+23.9,029,0147,1779379981,1.216 06,0005,0007,0950.3,+23.7,028,0134,1779380281,1.315 04,0002,0003,0950.6,+22.8,030,0137,1779380581,1.215 04,0002,0003,0950.6,+23.1,030,0149,1779380881,1.334 00,0004,0006,0950.7,+23.5,029,0117,1779381181,1.335 01,0003,0005,0950.6,+23.7,029,0126,1779381481,1.319 04,0005,0007,0950.5,+22.7,030,0128,1779381781,1.292 06,0003,0005,0950.6,+21.8,032,0127,1779382381,1.269 00,0003,0005,0950.4,+21.9,032,0156,1779382681,1.277 01,0005,0007,0950.8,+21.3,033,0150,1779382981,1.256 06,0006,0008,0950.7,+21.6,032,0141,1779383281,1.319 04,0002,0003,0950.7,+20.7,034,0129,1779383581,1.255 06,0003,0005,0950.7,+20.6,034,0129,1779383881,1.248 13,0005,0007,0950.9,+20.9,033,0131,1779384181,1.267 04,0003,0005,0950.9,+19.9,034,0122,1779384481,1.4 04,0003,0005,0951.1,+19.4,036,0131,1779385081,1.364 06,0007,0010,0951.2,+19.5,035,0126,1779385381,1.412 04,0003,0005,0951.1,+19.3,036,0127,1779385681,1.354 09,0006,0008,0951.0,+19.3,036,0145,1779385981,1.343 01,0003,0005,0951.0,+18.6,037,0146,1779386281,1.336 00,0003,0005,0951.1,+19.0,036,0135,1779386581,1.343 09,0004,0006,0951.1,+19.1,035,0148,1779386881,1.318 06,0005,0007,0951.2,+18.0,041,0124,1779387481,1.321 06,0005,0007,0951.4,+18.4,040,0150,1779387781,1.333 11,0003,0005,0951.4,+18.0,038,0145,1779388081,1.506 01,0003,0005,0951.5,+18.2,038,0132,1779388381,1.433 04,0004,0006,0951.6,+18.1,039,0132,1779388681,1.44 04,0003,0005,0951.6,+18.1,039,0155,1779389281,1.435 11,0007,0010,0951.7,+17.8,040,0138,1779389882,2.213 01,0004,0006,0951.9,+18.3,040,0131,1779390481,1.378 00,0004,0006,0952.0,+18.0,042,0119,1779391081,1.386 01,0003,0005,0952.5,+17.9,044,0141,1779391981,1.545 01,0005,0007,0952.3,+17.4,048,0140,1779392281,1.584 04,0003,0005,0952.8,+17.6,047,0131,1779392581,1.547 06,0002,0003,0952.9,+17.7,047,0140,1779392881,1.531 00,0002,0003,0952.7,+17.3,048,0129,1779393181,1.576 01,0002,0003,0952.7,+17.0,049,0136,1779393481,1.505 00,0003,0005,0952.9,+16.9,050,0134,1779393781,1.495 09,0003,0005,0952.7,+16.8,050,0131,1779394081,1.572 04,0002,0003,0952.8,+16.8,051,0116,1779394381,1.497 06,0003,0005,0952.9,+16.4,055,0136,1779395881,1.594 01,0001,0002,0952.7,+15.8,057,0131,1779397381,1.581 04,0002,0003,0952.7,+15.7,057,0127,1779398281,1.526 04,0002,0003,0952.5,+15.5,060,0127,1779398581,1.557 00,0003,0005,0952.5,+15.0,065,0142,1779399181,1.668 01,0004,0006,0952.8,+15.6,061,0134,1779399481,1.678 01,0002,0003,0952.7,+15.5,062,0140,1779399781,1.666 99,0003,0005,0952.9,+15.4,062,0141,1779400081,1.661 01,0005,0007,0952.5,+14.6,065,0164,1779400681,1.672 01,0006,0008,0952.5,+14.6,065,0126,1779400981,1.635 04,0004,0006,0952.6,+15.1,063,0133,1779401281,1.629 01,0002,0003,0952.4,+14.7,063,0126,1779401881,1.622 04,0003,0005,0952.4,+14.7,062,0129,1779402181,1.642 01,0003,0005,0952.5,+15.1,062,0154,1779403081,1.762 01,0004,0006,0952.9,+15.2,061,0127,1779403381,1.755 04,0002,0003,0952.7,+14.9,062,0152,1779403681,1.794 01,0002,0003,0952.6,+14.6,065,0150,1779404581,1.724 01,0002,0003,0952.5,+14.2,066,0132,1779404881,1.718 00,0003,0005,0952.7,+14.9,062,0137,1779405781,1.72 01,0003,0005,0952.4,+14.7,063,0128,1779406081,1.87 00,0003,0005,0952.5,+14.8,063,0155,1779406381,1.859 99,0002,0003,0952.5,+14.3,064,0144,1779406981,1.833 99,0003,0005,0952.5,+13.9,065,0153,1779407581,1.816 04,0004,0006,0952.5,+14.3,063,0153,1779407881,1.825 01,0003,0005,0952.7,+14.0,065,0137,1779408181,1.808 04,0003,0005,0952.6,+14.1,064,0148,1779408481,1.792 01,0004,0006,0952.2,+14.2,064,0126,1779409681,1.946 04,0004,0006,0952.7,+13.9,065,0141,1779409981,1.938 04,0008,0011,0952.6,+14.0,065,0126,1779410581,1.921 04,0004,0006,0952.4,+13.8,066,0134,1779410881,1.937 06,0003,0005,0952.3,+13.4,066,0122,1779411181,1.918 04,0005,0007,0952.4,+13.4,066,0152,1779411481,1.898 00,0003,0005,0952.5,+13.4,066,0128,1779411781,1.895 04,0005,0007,0952.5,+13.0,066,0135,1779412081,1.903 04,0004,0006,0952.4,+12.7,066,0133,1779412381,1.889 04,0003,0005,0952.6,+12.8,066,0119,1779412681,1.89 06,0003,0005,0952.2,+12.1,068,0148,1779412981,1.896 06,0003,0005,0952.3,+11.9,070,0130,1779413282,2.024 06,0004,0006,0952.5,+12.2,068,0151,1779413582,2.007 04,0004,0006,0952.5,+12.9,066,0128,1779413882,2.022 04,0003,0005,0952.4,+12.8,066,0125,1779414182,2.021 06,0004,0006,0952.5,+12.6,068,0148,1779414482,2.013 04,0007,0010,0952.7,+12.3,069,0125,1779414782,2.005 04,0003,0005,0952.7,+12.1,069,0130,1779415081,1.999 01,0007,0010,0952.7,+12.3,068,0125,1779415381,1.984 01,0003,0005,0952.5,+12.4,067,0141,1779415681,1.976 04,0004,0006,0952.7,+12.6,067,0137,1779415981,1.992 06,0003,0005,0952.3,+12.7,067,0146,1779416281,1.982 04,0005,0007,0952.5,+12.5,068,0139,1779416581,1.992 04,0003,0005,0952.5,+12.7,067,0140,1779416882,2.105 99,0004,0006,0952.6,+13.1,066,0134,1779417182,2.141 01,0004,0006,0952.6,+12.8,067,0126,1779417482,2.111 04,0003,0005,0952.6,+13.5,063,0143,1779417782,2.1 01,0005,0007,0952.7,+13.6,064,0126,1779418082,2.111 04,0003,0005,0952.6,+13.9,060,0148,1779418382,2.129 06,0006,0008,0952.7,+13.6,063,0132,1779418682,2.097 06,0005,0007,0952.4,+14.2,059,0132,1779418982,2.127 06,0005,0007,0952.5,+13.8,063,0159,1779419282,2.128 04,0004,0006,0952.5,+13.5,065,0141,1779419582,2.072 04,0019,0026,0952.7,+13.6,065,0142,1779419882,2.082 01,0015,0021,0952.7,+13.6,065,0134,1779420182,2.096 01,0005,0007,0952.7,+13.3,067,0125,1779420782,2.208 00,0007,0010,0952.8,+13.2,067,0133,1779421082,2.205 00,0013,0017,0952.9,+13.4,067,0132,1779421382,2.19 04,0007,0010,0952.9,+13.7,065,0127,1779421682,2.203 04,0007,0010,0952.7,+13.3,068,0138,1779421982,2.19 01,0009,0012,0953.1,+13.4,068,0151,1779422282,2.174 00,0005,0007,0953.1,+13.5,068,0139,1779422582,2.198 04,0005,0007,0953.0,+13.7,067,0153,1779422882,2.194 01,0006,0008,0953.3,+13.9,064,0128,1779423182,2.182 01,0017,0023,0953.0,+13.8,067,0122,1779423482,2.172 04,0013,0017,0953.2,+13.7,067,0164,1779423782,2.193 04,0002,0003,0953.2,+13.5,068,0129,1779424082,2.38 04,0004,0006,0953.4,+13.8,067,0148,1779424382,2.291 01,0004,0006,0953.4,+13.9,066,0130,1779424682,2.314 01,0005,0007,0953.3,+13.9,068,0128,1779424982,2.316 01,0004,0006,0953.2,+14.1,067,0132,1779425282,2.371 04,0005,0007,0953.3,+14.4,064,0124,1779425582,2.291 04,0004,0006,0953.2,+14.1,068,0130,1779425882,2.293 01,0004,0006,0953.5,+14.0,068,0127,1779426182,2.262 99,0004,0006,0953.2,+14.2,069,0122,1779426482,2.286 06,0004,0006,0953.3,+14.6,067,0151,1779426782,2.264 01,0004,0006,0953.6,+14.9,064,0138,1779427082,2.284 99,0005,0007,0953.4,+14.8,064,0150,1779427382,2.295 00,0003,0005,0953.8,+15.0,062,0145,1779428282,2.407 00,0005,0007,0953.7,+15.3,061,0123,1779428582,2.378 00,0004,0006,0953.8,+15.6,059,0130,1779428882,2.518 01,0004,0006,0953.7,+16.4,058,0132,1779430082,2.387 01,0004,0006,0954.0,+16.6,056,0151,1779430382,2.358 00,0004,0006,0954.1,+16.7,056,0133,1779430682,2.359 09,0003,0005,0954.0,+16.8,055,0138,1779430982,2.383 00,0005,0007,0954.0,+16.9,054,0127,1779431282,2.504 00,0003,0005,0953.8,+16.9,055,0135,1779431582,2.489 04,0003,0005,0953.9,+16.8,054,0131,1779431882,2.504 00,0004,0006,0954.0,+16.8,054,0119,1779432182,2.486 01,0003,0005,0953.9,+16.8,054,0138,1779432482,2.474 00,0003,0005,0953.8,+16.9,054,0158,1779432782,2.499 04,0006,0008,0953.8,+17.0,054,0155,1779433082,2.483 00,0005,0007,0954.0,+17.2,054,0138,1779433382,2.462 00,0004,0006,0953.8,+17.5,054,0153,1779433682,2.458 06,0004,0006,0953.9,+17.3,052,0136,1779433982,2.638 04,0003,0005,0953.9,+17.6,053,0152,1779434282,2.425 04,0003,0005,0954.1,+17.8,052,0160,1779434582,2.506 04,0006,0008,0953.9,+18.3,052,0120,1779434882,2.606 04,0005,0007,0953.8,+18.4,052,0124,1779435182,2.62 04,0005,0007,0954.0,+18.1,052,0154,1779435782,2.715 01,0003,0005,0953.7,+18.4,052,0134,1779436082,2.58 04,0003,0005,0953.8,+18.4,052,0134,1779436382,2.576 00,0003,0005,0953.9,+18.6,051,0150,1779436982,2.57 00,0003,0005,0954.1,+18.7,051,0133,1779437282,2.561 00,0006,0008,0953.7,+19.2,052,0157,1779438182,2.57 00,0004,0006,0954.0,+18.8,050,0138,1779438482,2.731 01,0006,0008,0954.2,+19.9,049,0139,1779439082,2.701 00,0004,0006,0954.1,+20.0,048,0127,1779439382,2.672 04,0007,0010,0954.1,+20.7,047,0138,1779439982,2.888 01,0004,0006,0954.4,+20.6,047,0128,1779440282,2.645 00,0003,0005,0954.4,+20.6,047,0124,1779441182,2.641 00,0005,0007,0954.1,+20.3,047,0140,1779441782,2.643 00,0003,0005,0954.3,+21.0,044,0145,1779442382,2.773 00,0004,0006,0954.2,+20.6,046,0130,1779443282,2.759 99,0003,0005,0954.1,+20.4,047,0136,1779443582,2.749 00,0006,0008,0954.3,+20.6,046,0158,1779443882,2.748 04,0005,0007,0954.2,+20.8,046,0108,1779444182,2.766 09,0003,0005,0954.3,+20.8,046,0128,1779444482,2.887 01,0003,0005,0954.5,+20.6,047,0143,1779444782,2.765 09,0003,0005,0954.2,+20.5,048,0143,1779445082,2.719 00,0008,0011,0954.4,+20.0,049,0139,1779445382,2.741 06,0005,0007,0954.4,+20.3,050,0139,1779445682,2.881 01,0005,0007,0954.4,+20.2,049,0120,1779445982,2.837 00,0005,0007,0954.2,+19.8,052,0109,1779446282,2.837 01,0004,0006,0954.3,+20.3,050,0114,1779446882,2.84 01,0003,0005,0954.2,+20.5,048,0143,1779447482,2.836 00,0004,0006,0954.0,+20.5,047,0148,1779447782,2.85 00,0005,0007,0954.3,+20.2,047,0139,1779448383,3.238 04,0004,0006,0954.0,+20.0,048,0119,1779448682,2.8 00,0006,0008,0954.1,+19.6,049,0135,1779448982,2.813 06,0004,0006,0954.1,+19.9,048,0134,1779449582,2.944 00,0005,0007,0954.3,+19.4,048,0142,1779449882,2.946 00,0004,0006,0954.3,+19.2,049,0142,1779450182,2.921 01,0005,0007,0954.2,+19.5,049,0144,1779450782,2.915 01,0004,0006,0954.2,+19.7,048,0150,1779451083,3.056 00,0004,0006,0953.9,+19.9,048,0124,1779451382,2.91 00,0006,0008,0954.3,+19.8,048,0166,1779451682,2.888 01,0004,0006,0954.0,+19.6,049,0148,1779452883,3.023 01,0003,0005,0954.3,+19.8,050,0143,1779453183,3.046 00,0003,0005,0954.1,+19.9,049,0119,1779453483,3.007 00,0006,0008,0954.0,+19.9,051,0120,1779453783,3.026 01,0003,0005,0953.8,+19.5,050,0148,1779455282,2.972 09,0046,0063,0954.1,+20.1,049,0138,1779455582,2.997 00,0021,0028,0953.9,+19.9,048,0133,1779455882,2.983 00,0008,0011,0953.9,+20.2,049,0148,1779456182,2.988 04,0007,0010,0954.0,+21.3,047,0124,1779456783,3.191 00,0014,0018,0954.0,+20.4,049,0146,1779457383,3.084 00,0038,0052,0953.8,+20.2,048,0140,1779457683,3.076 00,0029,0039,0953.7,+19.6,051,0157,1779458583,3.715 01,0003,0005,0953.9,+19.2,052,0136,1779458883,3.046 00,0007,0010,0953.9,+18.4,057,0123,1779459483,3.061 09,0022,0029,0953.8,+18.7,058,0135,1779460383,3.166 04,0005,0007,0953.8,+18.1,061,0121,1779460683,3.149 01,0004,0006,0954.2,+18.6,058,0136,1779461283,3.133 01,0004,0006,0953.9,+18.9,055,0136,1779461583,3.141 04,0003,0005,0954.1,+19.0,054,0118,1779461883,3.136 00,0006,0008,0953.8,+18.7,056,0150,1779462183,3.36 00,0003,0005,0953.9,+18.5,056,0124,1779462483,3.164 99,0009,0012,0953.8,+18.4,055,0122,1779462783,3.194 01,0005,0007,0954.2,+18.2,055,0136,1779463083,3.099 99,0003,0005,0953.9,+18.2,055,0126,1779463383,3.123 00,0002,0003,0954.0,+18.0,056,0138,1779463683,3.249 04,0006,0008,0954.0,+18.0,057,0148,1779463983,3.27 00,0006,0008,0954.0,+18.3,057,0137,1779464283,3.243 00,0006,0008,0953.8,+18.8,056,0137,1779464583,3.246 01,0004,0006,0953.9,+18.5,056,0157,1779464883,3.248 01,0005,0007,0954.2,+18.6,055,0125,1779465183,3.226 01,0003,0005,0954.2,+18.3,056,0134,1779465483,3.398 04,0004,0006,0954.0,+18.3,055,0149,1779465783,3.204 01,0002,0003,0953.8,+18.5,055,0126,1779466383,3.2 04,0003,0005,0954.0,+18.4,055,0149,1779466683,3.186 99,0002,0003,0953.8,+18.1,055,0112,1779466983,3.388 00,0002,0003,0954.0,+18.0,056,0126,1779467283,3.333 00,0002,0003,0954.2,+17.8,056,0138,1779467583,3.338 99,0002,0003,0954.2,+17.9,055,0117,1779467883,3.356 01,0002,0003,0954.0,+17.6,056,0135,1779468183,3.313 09,0002,0003,0954.1,+17.2,058,0109,1779468483,3.292 06,0001,0002,0954.1,+17.0,059,0134,1779468783,3.308 06,0002,0003,0954.4,+16.8,060,0113,1779469083,3.281 13,0002,0003,0954.1,+17.0,059,0122,1779469383,3.279 09,0003,0005,0954.2,+16.6,060,0138,1779469683,3.351 13,0003,0005,0954.3,+16.7,059,0133,1779469983,3.319 06,0004,0006,0954.5,+16.5,060,0141,1779470283,3.294 00,0002,0003,0954.4,+16.6,059,0123,1779470583,3.349 00,0001,0002,0954.3,+16.5,060,0142,1779470883,3.507 01,0001,0002,0954.2,+16.7,059,0139,1779471183,3.428 00,0003,0005,0954.2,+16.7,059,0115,1779471483,3.44 99,0002,0003,0954.5,+16.7,059,0132,1779471783,3.397 04,0002,0003,0954.2,+16.2,061,0132,1779472683,3.389 01,0002,0003,0954.5,+16.3,061,0135,1779473283,3.433 00,0003,0005,0954.5,+16.4,061,0127,1779473583,3.37 04,0004,0006,0954.7,+16.3,061,0138,1779473883,3.344 11,0004,0006,0954.5,+15.9,063,0135,1779474483,3.525 09,0005,0007,0954.5,+16.0,063,0136,1779475083,3.672 09,0005,0007,0954.8,+16.1,062,0128,1779475383,3.473 09,0003,0005,0955.1,+16.0,061,0129,1779475683,3.472 09,0003,0005,0955.2,+15.7,064,0151,1779475983,3.441 01,0003,0005,0954.7,+15.4,065,0122,1779476283,3.462 01,0002,0003,0955.0,+15.6,065,0141,1779476583,3.456 11,0003,0005,0955.1,+15.4,066,0143,1779477183,3.434 01,0002,0003,0955.4,+15.4,064,0137,1779477483,3.496 04,0003,0005,0955.1,+15.2,067,0147,1779478383,3.554 09,0002,0003,0955.4,+15.1,067,0143,1779478683,3.554 01,0002,0003,0955.3,+15.7,062,0142,1779479583,3.557 01,0002,0003,0955.0,+15.4,064,0126,1779480483,3.532 01,0003,0005,0955.3,+15.6,063,0164,1779480783,3.52 01,0003,0005,0955.2,+15.4,064,0138,1779481083,3.553 11,0004,0006,0954.9,+15.4,064,0122,1779481383,3.539 11,0003,0005,0955.1,+15.2,065,0133,1779481683,3.764 09,0004,0006,0955.0,+15.2,065,0146,1779481983,3.896 11,0006,0008,0954.8,+14.9,066,0132,1779482283,3.646 13,0004,0006,0954.9,+15.2,065,0122,1779482583,3.648 13,0005,0007,0954.8,+14.9,067,0128,1779482883,3.638 13,0004,0006,0954.8,+15.1,066,0143,1779483183,3.654 11,0006,0008,0954.5,+14.8,067,0162,1779483483,3.632 11,0005,0007,0954.8,+14.9,067,0140,1779483783,3.623 09,0004,0006,0954.8,+14.7,068,0144,1779484083,3.692 13,0010,0013,0955.0,+14.4,069,0136,1779484383,3.606 11,0004,0006,0954.9,+14.7,067,0132,1779484683,3.625 06,0005,0007,0954.9,+14.7,067,0134,1779484983,3.623 04,0005,0007,0954.8,+14.8,067,0117,1779485283,3.866 09,0004,0006,0954.6,+14.5,068,0132,1779486783,3.718 09,0004,0006,0954.6,+14.2,069,0135,1779487083,3.716 09,0006,0008,0954.6,+14.2,069,0150,1779487383,3.721 09,0005,0007,0954.8,+14.1,069,0131,1779487683,3.721 06,0005,0007,0954.7,+14.3,068,0109,1779488283,3.691 04,0005,0007,0954.3,+14.1,069,0133,1779489483,3.846 09,0005,0007,0954.3,+14.0,070,0146,1779489783,3.814 06,0004,0006,0954.4,+13.9,070,0141,1779490983,3.86 09,0005,0007,0954.5,+13.5,071,0131,1779491883,3.778 09,0004,0006,0954.3,+14.7,068,0132,1779499984,4.094 13,0005,0007,0954.5,+14.5,069,0115,1779500284,4.105 11,0005,0007,0954.5,+13.9,072,0138,1779502084,4.069 09,0003,0005,0954.4,+14.0,072,0129,1779502384,4.055 09,0004,0006,0954.2,+14.2,071,0143,1779502684,4.054 09,0003,0005,0954.1,+14.0,072,0144,1779502984,4.186 06,0002,0003,0954.4,+14.5,070,0148,1779503284,4.204 04,0005,0007,0954.3,+14.3,070,0150,1779503884,4.176 06,0002,0003,0954.5,+14.2,071,0151,1779504184,4.185 09,0003,0005,0954.4,+14.1,072,0155,1779504484,4.167 11,0003,0005,0954.4,+14.2,071,0131,1779505084,4.154 04,0002,0003,0954.7,+14.3,070,0112,1779505987,7.609 01,0004,0006,0954.6,+14.3,070,0115,1779506287,7.622 00,0002,0003,0954.6,+14.2,071,0141,1779506587,7.634 09,0004,0006,0954.5,+14.1,071,0142,1779506887,7.752 00,0002,0003,0954.5,+14.0,072,0129,1779507187,7.739 04,0003,0005,0954.5,+13.8,073,0137,1779507487,7.734 01,0002,0003,0954.8,+13.8,072,0149,1779507787,7.733 04,0002,0003,0954.5,+13.8,072,0136,1779508087,7.743 00,0003,0005,0954.9,+14.0,070,0130,1779508387,7.729 06,0002,0003,0954.6,+14.0,071,0153,1779508687,7.707 04,0004,0006,0954.7,+13.8,072,0131,1779508987,7.74 04,0001,0002,0954.9,+13.9,072,0119,1779509287,7.788 01,0002,0003,0954.8,+13.9,072,0138,1779509587,7.786 09,0002,0003,0954.9,+14.0,072,0150,1779509887,7.693 13,0003,0005,0954.8,+14.2,071,0138,1779510187,7.706 16,0006,0008,0955.2,+14.2,071,0135,1779510487,7.846 06,0002,0003,0954.9,+14.2,071,0120,1779510787,7.851 06,0003,0005,0955.1,+14.1,072,0131,1779511087,7.836 09,0004,0006,0955.0,+14.0,072,0168,1779511387,7.803 04,0002,0003,0955.1,+14.0,072,0152,1779511687,7.806 01,0002,0003,0955.3,+14.0,073,0138,1779511987,7.787 01,0002,0003,0955.1,+14.0,072,0142,1779512287,7.834 01,0002,0003,0955.1,+14.0,072,0124,1779512587,7.896 01,0002,0003,0955.2,+14.0,072,0125,1779512887,7.767 01,0002,0003,0955.4,+14.2,072,0146,1779513487,7.756 04,0003,0005,0955.4,+14.1,073,0148,1779513787,7.788 00,0002,0003,0955.2,+14.1,072,0115,1779514087,7.936 00,0003,0005,0955.4,+14.2,072,0120,1779514387,7.901 01,0002,0003,0955.2,+14.1,074,0129,1779514687,7.894 04,0005,0007,0955.7,+14.4,074,0143,1779514987,7.893 01,0004,0006,0955.6,+14.4,075,0129,1779515287,7.897 06,0004,0006,0955.4,+14.4,074,0154,1779515587,7.892 04,0002,0003,0955.7,+14.3,074,0132,1779515887,7.887 04,0003,0005,0955.5,+14.8,073,0151,1779516187,7.852 04,0003,0005,0955.5,+14.9,073,0150,1779516487,7.867 04,0002,0003,0955.6,+15.2,073,0140,1779516787,7.851 04,0003,0005,0955.6,+15.4,072,0141,1779517087,7.858 04,0002,0003,0955.8,+15.2,073,0140,1779517388,8.186 01,0003,0005,0955.4,+15.4,073,0113,1779517688,8.019 01,0002,0003,0955.6,+15.7,072,0137,1779518287,7.986 99,0005,0007,0955.7,+16.0,072,0127,1779518887,7.988 01,0003,0005,0956.1,+16.8,068,0117,1779521288,8.101 04,0002,0003,0955.7,+17.0,067,0124,1779522188,8.078 06,0002,0003,0956.1,+17.0,068,0134,1779522488,8.376 04,0002,0003,0956.2,+17.0,069,0135,1779522788,8.384 04,0002,0003,0956.2,+16.8,072,0135,1779523389,9.054 06,0004,0006,0956.2,+17.1,072,0149,1779523688,8.115 06,0002,0003,0956.3,+17.7,070,0158,1779523988,8.112 09,0006,0008,0956.2,+18.0,068,0122,1779524288,8.107 00,0004,0006,0956.4,+18.1,064,0142,1779526088,8.17 00,0002,0003,0956.6,+18.3,064,0124,1779526388,8.164 99,0002,0003,0956.4,+18.1,065,0127,1779526688,8.195 00,0003,0005,0956.5,+18.0,067,0149,1779526988,8.147 11,0004,0006,0956.3,+18.1,066,0147,1779527588,8.259 11,0006,0008,0956.3,+18.0,066,0133,1779527888,8.135 11,0003,0005,0956.2,+18.3,067,0132,1779528188,8.151 13,0004,0006,0956.6,+18.7,064,0142,1779528488,8.284 11,0005,0007,0956.3,+18.8,065,0158,1779528788,8.609 09,0003,0005,0956.3,+18.7,061,0154,1779529088,8.36 00,0007,0010,0956.6,+19.0,059,0139,1779529688,8.242 00,0004,0006,0956.3,+19.1,060,0135,1779529988,8.295 06,0007,0010,0956.3,+19.3,060,0139,1779530288,8.25 09,0003,0005,0956.5,+20.6,060,0144,1779530888,8.246 01,0003,0005,0956.3,+20.8,055,0147,1779531188,8.244 09,0003,0005,0956.3,+20.6,056,0146,1779531488,8.22 04,0004,0006,0956.3,+21.2,053,0122,1779531788,8.597 11,0003,0005,0956.0,+21.3,051,0137,1779532088,8.735 09,0005,0007,0955.9,+21.6,051,0132,1779532388,8.748 09,0003,0005,0955.9,+21.3,052,0129,1779532688,8.47 04,0004,0006,0956.0,+20.8,051,0134,1779532988,8.358 06,0002,0003,0956.0,+20.9,054,0125,1779533288,8.366 09,0003,0005,0956.2,+20.3,055,0126,1779533888,8.55 01,0006,0008,0956.1,+20.4,052,0130,1779534188,8.341 00,0002,0003,0955.9,+20.5,052,0131,1779534488,8.333 06,0002,0003,0955.8,+19.7,053,0132,1779535088,8.317 00,0006,0008,0956.1,+19.2,058,0147,1779535388,8.398 00,0004,0006,0956.1,+18.8,062,0150,1779535688,8.677 00,0004,0006,0955.9,+18.8,069,0155,1779536288,8.545 00,0003,0005,0955.7,+19.4,063,0133,1779536588,8.433 01,0003,0005,0955.6,+20.8,057,0120,1779537188,8.644 00,0003,0005,0955.7,+20.7,056,0122,1779537488,8.427 04,0002,0003,0955.8,+20.5,057,0142,1779538088,8.442 04,0002,0003,0955.9,+20.6,055,0133,1779538388,8.41 04,0005,0007,0955.9,+20.3,054,0148,1779539288,8.601 00,0003,0005,0955.9,+20.2,055,0129,1779539588,8.599 09,0005,0007,0955.7,+19.8,055,0148,1779539888,8.511 00,0003,0005,0955.7,+19.5,056,0146,1779540188,8.509 04,0003,0005,0955.9,+19.4,056,0119,1779540488,8.494 01,0003,0005,0955.7,+19.7,055,0154,1779540788,8.503 11,0002,0003,0956.0,+19.9,052,0132,1779541088,8.48 00,0002,0003,0955.9,+20.1,052,0135,1779541388,8.514 06,0002,0003,0955.9,+20.2,051,0111,1779541988,8.463 99,0002,0003,0956.2,+20.7,050,0135,1779542288,8.554 06,0002,0003,0956.3,+20.3,054,0139,1779542588,8.506 01,0002,0003,0956.1,+20.8,049,0127,1779542888,8.628 06,0008,0011,0956.1,+21.3,050,0158,1779543188,8.675 00,0003,0005,0956.0,+21.2,048,0118,1779543488,8.627 04,0002,0003,0956.2,+21.1,049,0140,1779543788,8.643 01,0002,0003,0956.1,+21.8,048,0136,1779544088,8.686 00,0003,0005,0955.8,+22.5,047,0133,1779544688,8.609 00,0000,0001,0956.1,+22.2,046,0125,1779544988,8.742 00,0001,0002,0956.2,+21.5,046,0135,1779545288,8.716 00,0001,0002,0956.1,+20.9,048,0130,1779545589,9.204 04,0006,0008,0956.0,+20.7,050,0129,1779545888,8.588 00,0006,0008,0956.0,+20.9,046,0156,1779546188,8.584 06,0002,0003,0956.0,+20.2,048,0147,1779546488,8.735 04,0002,0003,0955.9,+20.5,049,0139,1779547388,8.68 06,0001,0002,0956.2,+20.4,048,0145,1779547688,8.711 00,0002,0003,0955.9,+20.1,049,0128,1779547988,8.672 06,0003,0005,0956.0,+21.0,048,0120,1779548288,8.693 00,0003,0005,0955.9,+22.0,045,0140,1779548588,8.67 00,0002,0003,0955.8,+22.5,045,0136,1779548888,8.721 01,0005,0007,0956.2,+23.4,042,0138,1779549188,8.78 04,0003,0005,0956.0,+22.7,044,0129,1779549488,8.679 00,0001,0002,0956.0,+23.4,041,0127,1779549788,8.703 00,0003,0005,0956.0,+21.5,046,0138,1779550088,8.794 00,0001,0002,0955.9,+21.1,047,0139,1779550388,8.775 04,0003,0005,0955.9,+20.6,048,0156,1779550688,8.859 06,0002,0003,0955.8,+21.7,045,0130,1779551288,8.808 04,0002,0003,0955.9,+20.6,048,0131,1779551888,8.773 00,0002,0003,0956.1,+20.1,049,0119,1779552188,8.77 99,0004,0006,0956.1,+20.3,049,0156,1779552488,8.772 04,0004,0006,0956.3,+20.4,049,0129,1779552788,8.719 00,0001,0002,0956.4,+21.2,047,0110,1779553088,8.714 11,0003,0005,0956.3,+21.1,046,0143,1779553388,8.786 04,0004,0006,0956.6,+20.2,047,0137,1779553688,8.907 00,0004,0006,0956.2,+20.3,048,0145,1779553988,8.864 04,0006,0008,0956.2,+20.0,049,0132,1779554288,8.854 01,0004,0006,0956.6,+20.5,048,0135,1779554588,8.844 04,0003,0005,0956.7,+19.8,048,0133,1779554888,8.829 04,0002,0003,0956.3,+19.3,050,0141,1779555188,8.901 09,0002,0003,0956.8,+18.8,051,0122,1779555788,8.939 00,0003,0005,0956.8,+18.3,053,0139,1779556088,8.8 06,0002,0003,0956.4,+19.3,050,0142,1779556388,8.828 11,0002,0003,0956.9,+18.4,052,0127,1779556988,8.804 11,0003,0005,0956.7,+18.6,053,0130,1779557288,8.933 06,0003,0005,0956.4,+18.5,053,0140,1779557589,9.087 09,0006,0008,0956.8,+17.9,054,0150,1779558188,8.946 00,0003,0005,0956.8,+17.9,054,0155,1779558788,8.921 01,0003,0005,0957.0,+17.6,055,0131,1779559088,8.882 04,0004,0006,0957.2,+17.3,057,0125,1779559388,8.889 01,0004,0006,0956.8,+17.2,056,0151,1779559688,8.869 00,0004,0006,0956.9,+16.8,057,0134,1779559988,8.869 00,0007,0010,0956.8,+16.7,058,0115,1779560288,8.891 00,0005,0007,0957.0,+16.5,059,0119,1779560889,9.008 00,0004,0006,0957.1,+16.5,058,0142,1779561188,8.994 99,0004,0006,0957.3,+16.3,059,0131,1779561488,8.995 04,0006,0008,0957.3,+16.5,059,0140,1779561789,9.162 01,0008,0011,0957.4,+16.4,059,0137,1779562089,9.024 01,0004,0006,0957.4,+16.4,059,0129,1779562389,9.017 04,0005,0007,0957.6,+16.4,059,0131,1779562688,8.986 11,0005,0007,0957.4,+16.0,061,0138,1779563288,8.976 04,0008,0011,0957.5,+16.2,060,0129,1779563588,8.954 11,0004,0006,0957.3,+16.1,059,0142,1779563888,8.944 09,0013,0017,0957.5,+16.4,059,0122,1779564188,8.962 00,0004,0006,0957.5,+16.3,061,0149,1779564489,9.095 00,0009,0012,0957.3,+16.2,062,0131,1779564789,9.088 00,0004,0006,0957.5,+15.3,065,0139,1779565089,9.157 00,0006,0008,0957.5,+16.3,059,0139,1779565389,9.065 00,0004,0006,0957.7,+16.3,060,0149,1779565689,9.069 00,0003,0005,0957.7,+16.4,060,0141,1779565989,9.072 00,0003,0005,0957.7,+16.4,060,0123,1779566289,9.064 09,0003,0005,0957.6,+16.4,060,0136,1779566589,9.063 99,0005,0007,0957.7,+16.5,060,0121,1779566889,9.079 00,0008,0011,0957.9,+16.5,060,0135,1779567189,9.069 99,0005,0007,0957.9,+16.5,060,0145,1779567489,9.03 01,0004,0006,0957.8,+16.5,060,0136,1779567789,9.044 01,0003,0005,0957.9,+16.4,061,0149,1779568089,9.166 04,0004,0006,0957.7,+16.5,059,0124,1779568389,9.157 01,0004,0006,0957.9,+16.2,061,0152,1779568989,9.151 04,0004,0006,0957.5,+15.9,062,0133,1779569289,9.345 01,0007,0010,0957.6,+15.5,064,0135,1779569589,9.144 00,0005,0007,0957.6,+15.6,063,0155,1779569889,9.154 01,0003,0005,0957.8,+15.5,064,0129,1779570189,9.129 01,0007,0010,0957.8,+15.4,064,0132,1779570489,9.159 00,0003,0005,0957.5,+15.5,064,0132,1779570789,9.167 04,0009,0012,0957.9,+15.5,063,0143,1779571089,9.133 00,0003,0005,0957.9,+15.1,064,0148,1779571389,9.13 00,0005,0007,0957.9,+15.2,064,0140,1779571689,9.246 00,0005,0007,0957.6,+15.2,064,0150,1779571989,9.246 01,0004,0006,0957.9,+14.9,065,0136,1779572289,9.237 06,0006,0008,0958.0,+14.5,067,0147,1779572589,9.231 04,0005,0007,0957.6,+14.1,068,0145,1779572889,9.229 99,0010,0013,0957.7,+14.3,067,0128,1779573189,9.227 09,0005,0007,0957.9,+14.3,067,0121,1779573489,9.407 09,0005,0007,0957.8,+14.5,066,0152,1779573789,9.219 04,0006,0008,0958.1,+14.0,068,0133,1779574089,9.212 04,0006,0008,0958.1,+14.8,065,0147,1779574389,9.221 06,0004,0006,0958.0,+14.7,065,0145,1779574689,9.2 99,0005,0007,0957.9,+14.3,066,0143,1779575289,9.339 06,0005,0007,0957.7,+14.5,065,0138,1779575889,9.331 09,0004,0006,0957.9,+14.1,067,0119,1779576189,9.317 06,0005,0007,0957.9,+14.4,066,0130,1779576489,9.312 01,0004,0006,0957.6,+14.6,065,0136,1779576789,9.317 01,0003,0005,0957.9,+13.5,068,0145,1779577089,9.313 04,0005,0007,0957.8,+13.2,069,0133,1779577389,9.322 01,0005,0007,0957.7,+13.1,069,0136,1779577689,9.316 04,0004,0006,0957.7,+12.9,069,0131,1779577989,9.291 01,0003,0005,0957.5,+12.9,069,0139,1779578289,9.283 06,0003,0005,0957.8,+12.7,070,0157,1779578589,9.307 09,0003,0005,0957.6,+12.6,070,0130,1779578889,9.413 06,0004,0006,0957.5,+12.4,070,0147,1779579189,9.433 06,0005,0007,0957.7,+12.6,070,0116,1779579489,9.423 11,0003,0005,0957.3,+12.1,071,0117,1779579789,9.405 09,0003,0005,0957.2,+13.6,069,0123,1779580089,9.394 06,0005,0007,0957.3,+14.1,067,0138,1779580389,9.413 06,0003,0005,0957.5,+13.7,069,0113,1779580689,9.401 06,0003,0005,0957.3,+13.8,068,0121,1779580989,9.415 04,0006,0008,0957.4,+13.4,069,0139,1779581589,9.387 04,0005,0007,0957.3,+12.9,070,0157,1779581889,9.379 06,0006,0008,0957.4,+12.4,071,0156,1779582189,9.396 04,0002,0003,0957.8,+12.3,070,0149,1779582489,9.524 06,0004,0006,0957.3,+12.2,071,0118,1779582789,9.511 06,0003,0005,0957.7,+12.3,070,0140,1779583089,9.521 06,0004,0006,0957.2,+12.5,069,0139,1779583389,9.49 04,0003,0005,0957.4,+12.3,070,0136,1779583689,9.499 06,0004,0006,0957.4,+12.9,070,0148,1779583989,9.491 11,0003,0005,0957.4,+14.0,067,0136,1779584289,9.474 06,0004,0006,0957.7,+14.5,065,0117,1779584889,9.482 01,0005,0007,0957.5,+14.5,065,0122,1779585189,9.545 04,0006,0008,0957.2,+14.5,064,0123,1779586089,9.622 04,0004,0006,0957.6,+14.5,065,0140,1779586389,9.614 04,0003,0005,0957.4,+13.9,066,0151,1779586689,9.607 04,0004,0006,0957.3,+13.1,069,0138,1779586989,9.602 04,0003,0005,0957.4,+12.9,069,0131,1779587589,9.579 06,0003,0005,0957.2,+12.4,070,0121,1779587889,9.573 04,0006,0008,0957.4,+12.5,069,0145,1779588189,9.561 01,0006,0008,0957.4,+11.9,070,0150,1779588489,9.556 04,0005,0007,0957.4,+12.0,071,0122,1779588789,9.75 99,0004,0006,0957.6,+11.9,071,0133,1779589089,9.664 06,0003,0005,0957.6,+12.0,070,0140,1779589689,9.681 04,0004,0006,0957.4,+11.7,071,0159,1779589989,9.683 04,0004,0006,0957.6,+11.8,071,0132,1779590289,9.791 04,0004,0006,0957.5,+11.7,072,0156,1779590589,9.691 01,0005,0007,0957.8,+11.1,072,0150,1779590889,9.733 00,0005,0007,0957.4,+11.3,073,0119,1779591189,9.708 01,0003,0005,0957.5,+11.1,073,0148,1779591489,9.673 06,0003,0005,0957.4,+11.2,073,0124,1779591789,9.642 04,0004,0006,0957.4,+11.3,073,0122,1779592089,9.655 09,0006,0008,0957.6,+10.9,072,0144,1779592690,10.034 00,0003,0005,0957.7,+11.2,071,0150,1779592989,9.754 00,0003,0005,0957.7,+10.6,072,0132,1779593289,9.793 01,0007,0010,0957.4,+10.9,072,0165,1779593589,9.798 00,0004,0006,0957.3,+11.0,072,0124,1779594189,9.768 00,0006,0008,0957.5,+11.4,072,0143,1779594489,9.752 06,0018,0024,0957.7,+11.9,072,0122,1779594789,9.763 00,0012,0016,0957.9,+12.7,070,0110,1779595089,9.772 04,0010,0013,0958.1,+13.5,068,0149,1779595389,9.776 04,0004,0006,0958.0,+13.9,066,0136,1779595689,9.752 04,0006,0008,0958.0,+13.9,066,0126,1779596289,9.754 99,0004,0006,0958.1,+14.0,065,0150,1779596889,9.89 01,0005,0007,0958.4,+14.2,065,0126,1779597189,9.897 99,0003,0005,0958.3,+14.1,066,0129,1779597489,9.954 01,0003,0005,0958.5,+14.3,065,0161,1779598089,9.9 00,0003,0005,0958.2,+14.3,065,0137,1779598389,9.885 99,0005,0007,0958.5,+14.2,067,0150,1779598689,9.917 00,0003,0005,0958.3,+14.1,067,0136,1779598989,9.866 00,0005,0007,0958.5,+14.0,069,0139,1779599289,9.857 09,0005,0007,0958.4,+13.7,072,0105,1779599589,9.846 04,0003,0005,0958.5,+14.2,071,0127,1779600790,10.009 01,0003,0005,0958.5,+14.4,073,0143,1779601089,9.969 01,0004,0006,0958.4,+14.5,072,0132,1779601389,9.974 11,0004,0006,0958.7,+15.0,071,0149,1779601990,10.026 00,0005,0007,0958.5,+15.3,072,0140,1779602289,9.95 09,0003,0005,0958.5,+15.6,070,0141,1779602589,9.966 09,0002,0003,0958.7,+16.2,065,0135,1779603489,9.961 11,0002,0003,0958.6,+16.2,067,0129,1779603789,9.992 11,0002,0003,0958.8,+16.2,064,0115,1779604090,10.085 00,0003,0005,0958.7,+16.4,063,0158,1779604390,10.087 04,0002,0003,0958.6,+16.3,064,0143,1779604690,10.082 01,0002,0003,0958.6,+16.9,064,0158,1779605290,10.28 01,0002,0003,0958.6,+17.5,059,0137,1779605590,10.071 01,0002,0003,0958.4,+17.9,055,0140,1779605890,10.082 09,0002,0003,0958.9,+18.6,056,0120,1779606190,10.048 04,0002,0003,0958.6,+18.5,055,0129,1779606490,10.091 06,0002,0003,0958.7,+18.7,054,0126,1779606790,10.052 09,0005,0007,0958.8,+19.3,053,0140,1779607090,10.022 06,0001,0002,0958.7,+19.5,050,0125,1779607390,10.054 06,0002,0003,0958.7,+19.7,052,0134,1779607690,10.184 04,0002,0003,0958.5,+19.9,051,0134,1779607990,10.185 09,0001,0002,0958.9,+20.1,052,0133,1779608290,10.272 01,0002,0003,0959.0,+20.1,048,0139,1779608590,10.175 11,0002,0003,0958.6,+20.0,050,0119,1779608890,10.228 01,0001,0002,0958.7,+19.9,047,0126,1779609190,10.172 04,0001,0002,0958.8,+19.8,044,0129,1779609490,10.211 06,0001,0002,0958.8,+20.4,046,0162,1779609790,10.175 00,0001,0002,0958.8,+20.1,045,0142,1779610090,10.161 06,0001,0002,0958.7,+19.9,045,0142,1779610390,10.23 04,0003,0005,0958.9,+20.2,048,0111,1779610690,10.195 09,0002,0003,0958.9,+20.8,047,0114,1779610990,10.369 99,0001,0002,0958.7,+20.7,047,0121,1779611290,10.436 04,0002,0003,0958.8,+20.5,047,0144,1779611590,10.392 09,0001,0002,0958.7,+20.2,047,0122,1779611890,10.264 00,0001,0002,0958.7,+20.7,046,0145,1779612190,10.288 00,0002,0003,0959.0,+21.8,047,0138,1779612490,10.27 01,0001,0002,0958.7,+21.9,043,0128,1779612790,10.25 09,0003,0005,0958.7,+21.3,044,0132,1779613090,10.298 09,0002,0003,0958.9,+22.0,045,0142,1779613390,10.227 01,0002,0003,0958.6,+22.2,042,0127,1779613690,10.236 09,0003,0005,0958.8,+22.2,043,0153,1779613990,10.249 01,0002,0003,0958.7,+21.9,044,0141,1779614290,10.22 09,0002,0003,0958.8,+21.8,044,0124,1779614590,10.239 01,0002,0003,0958.7,+21.4,043,0135,1779614890,10.656 06,0001,0002,0958.9,+21.7,044,0125,1779615190,10.359 04,0001,0002,0958.9,+21.7,045,0144,1779615490,10.35 00,0001,0002,0958.8,+21.6,045,0162,1779615790,10.532 01,0002,0003,0958.6,+21.5,045,0126,1779616090,10.33 09,0002,0003,0958.5,+22.2,045,0132,1779616390,10.409 06,0002,0003,0958.5,+22.8,043,0123,1779616690,10.323 09,0001,0002,0958.4,+22.7,042,0141,1779616990,10.409 09,0004,0006,0958.3,+23.0,041,0132,1779617290,10.326 06,0004,0006,0958.1,+22.8,041,0137,1779617590,10.32 01,0003,0005,0957.9,+23.4,043,0132,1779617890,10.537 13,0007,0010,0958.0,+23.9,042,0125,1779618190,10.35 04,0002,0003,0957.9,+23.9,040,0141,1779618490,10.466 00,0004,0006,0958.2,+23.7,038,0143,1779618790,10.461 09,0006,0008,0958.0,+24.2,041,0139,1779619090,10.447 01,0002,0003,0958.0,+24.2,041,0124,1779619390,10.449 11,0003,0005,0958.0,+24.6,040,0135,1779619690,10.443 04,0004,0006,0957.8,+24.7,042,0130,1779619990,10.429 01,0002,0003,0957.7,+24.3,040,0141,1779620290,10.464 06,0007,0010,0957.9,+24.5,040,0128,1779620590,10.437 04,0003,0005,0957.9,+24.9,040,0133,1779620890,10.532 11,0001,0002,0957.8,+24.3,039,0135,1779621190,10.391 00,0003,0005,0958.0,+23.9,041,0125,1779621490,10.438 06,0002,0003,0957.7,+23.7,040,0142,1779621790,10.43 09,0002,0003,0957.7,+23.7,041,0130,1779622090,10.616 04,0002,0003,0957.6,+23.8,041,0136,1779622390,10.564 09,0003,0005,0957.5,+24.5,038,0149,1779622690,10.555 04,0003,0005,0957.5,+25.3,039,0131,1779622990,10.528 00,0005,0007,0957.6,+25.6,040,0136,1779623290,10.548 01,0003,0005,0957.4,+24.9,038,0148,1779623590,10.529 00,0007,0010,0957.5,+25.7,040,0143,1779623890,10.524 01,0004,0006,0957.3,+25.5,039,0140,1779624190,10.546 06,0002,0003,0957.4,+25.0,035,0144,1779624790,10.67 00,0006,0008,0957.5,+25.3,032,0138,1779625090,10.535 04,0002,0003,0957.4,+25.3,034,0144,1779625390,10.537 00,0002,0003,0957.2,+25.2,034,0138,1779625690,10.698 00,0003,0005,0957.2,+25.8,034,0127,1779625990,10.648 01,0003,0005,0957.5,+24.8,036,0126,1779626290,10.675 06,0002,0003,0957.5,+23.9,036,0136,1779626590,10.633 99,0003,0005,0957.2,+24.1,036,0145,1779627790,10.628 00,0003,0005,0957.3,+25.0,034,0139,1779628090,10.872 00,0003,0005,0956.9,+25.0,034,0145,1779628691,11.324 00,0005,0007,0956.9,+25.8,032,0131,1779628990,10.621 00,0002,0003,0957.1,+27.2,032,0139,1779629290,10.762 00,0001,0002,0957.2,+25.5,033,0143,1779629590,10.755 09,0003,0005,0957.1,+24.9,034,0132,1779629890,10.735 01,0002,0003,0957.0,+24.5,034,0118,1779630190,10.828 00,0002,0003,0956.9,+24.2,034,0127,1779630490,10.727 00,0002,0003,0957.3,+24.0,034,0124,1779630790,10.707 04,0002,0003,0957.1,+23.5,033,0147,1779631090,10.69 99,0001,0002,0957.3,+23.3,035,0120,1779631690,10.697 00,0002,0003,0957.1,+23.4,036,0140,1779631990,10.675 99,0002,0003,0957.0,+23.4,037,0149,1779632290,10.743 00,0003,0005,0957.3,+23.6,037,0140,1779632590,10.68 00,0002,0003,0957.1,+23.3,037,0143,1779632890,10.832 99,0005,0007,0957.1,+23.2,037,0116,1779633190,10.797 00,0002,0003,0957.0,+22.6,040,0126,1779633790,10.774 00,0002,0003,0956.8,+22.5,038,0131,1779634090,10.779 00,0002,0003,0957.2,+22.5,037,0135,1779634690,10.757 00,0002,0003,0957.1,+22.2,038,0125,1779635290,10.759 00,0003,0005,0957.2,+22.7,037,0128,1779635590,10.751 01,0003,0005,0957.4,+21.7,039,0132,1779636790,10.869 00,0002,0003,0957.6,+21.5,038,0129,1779637390,10.835 00,0003,0005,0957.5,+21.4,040,0137,1779637990,10.832 00,0002,0003,0957.4,+21.3,041,0125,1779638890,10.805 00,0002,0003,0957.7,+21.2,043,0139,1779639490,10.801 00,0005,0007,0957.4,+21.0,044,0138,1779639790,10.825 00,0005,0007,0957.8,+20.7,045,0132,1779640090,10.95 00,0005,0007,0957.6,+20.5,046,0148,1779640390,10.939 00,0036,0049,0957.6,+20.4,047,0127,1779640990,10.947 99,0004,0006,0957.6,+21.5,046,0128,1779641890,10.91 00,0004,0006,0957.5,+20.8,048,0147,1779642790,10.939 99,0004,0006,0957.6,+19.8,050,0117,1779643991,11.004 00,0025,0034,0957.8,+19.6,050,0149,1779644291,11.021 00,0006,0008,0957.9,+19.4,051,0124,1779644591,11.003 00,0003,0005,0957.8,+19.3,051,0130,1779644890,10.99 00,0004,0006,0957.7,+19.1,051,0145,1779645191,11.089 00,0008,0011,0958.2,+19.0,051,0127,1779645490,10.984 00,0005,0007,0958.1,+18.9,051,0131,1779645790,10.974 00,0003,0005,0958.3,+18.7,051,0148,1779646390,10.997 01,0005,0007,0958.7,+18.7,051,0124,1779647591,11.089 00,0005,0007,0958.9,+18.4,052,0132,1779648491,11.103 00,0004,0006,0958.9,+18.2,052,0135,1779648791,11.059 00,0007,0010,0959.3,+17.3,056,0146,1779649691,11.032 00,0003,0005,0959.2,+17.5,054,0158,1779649991,11.243 00,0015,0021,0960.0,+16.4,061,0139,1779652091,11.212 04,0007,0010,0960.2,+15.0,063,0136,1779654491,11.298 04,0006,0008,0960.4,+15.1,062,0138,1779654791,11.232 04,0004,0006,0960.1,+15.2,062,0149,1779655091,11.247 04,0007,0010,0960.3,+15.1,062,0120,1779655391,11.228 01,0005,0007,0960.0,+15.2,061,0144,1779655991,11.242 06,0007,0010,0960.3,+14.4,065,0137,1779656591,11.203 06,0007,0010,0960.1,+14.1,066,0142,1779656891,11.193 04,0009,0012,0960.1,+14.2,066,0141,1779657191,11.189 06,0005,0007,0960.1,+14.6,063,0129,1779657491,11.21 09,0005,0007,0960.4,+14.3,064,0139,1779657791,11.221 06,0006,0008,0960.5,+14.2,065,0127,1779658091,11.328 06,0007,0010,0960.2,+14.3,065,0134,1779658391,11.327 04,0020,0027,0960.6,+14.1,066,0141,1779658691,11.332 04,0016,0022,0960.7,+14.0,066,0129,1779658991,11.314 06,0018,0024,0960.4,+13.8,067,0136,1779659291,11.295 06,0014,0018,0960.5,+14.2,065,0137,1779659592,12.154 04,0014,0018,0960.2,+14.3,065,0169,1779659891,11.314 04,0012,0016,0960.3,+14.3,066,0153,1779660191,11.293 00,0009,0012,0960.4,+14.2,066,0143,1779660491,11.301 04,0009,0012,0960.3,+14.3,066,0149,1779660791,11.286 04,0008,0011,0960.6,+14.4,066,0138,1779661091,11.27 01,0007,0010,0960.3,+14.6,065,0138,1779661391,11.336 01,0009,0012,0960.4,+14.3,068,0126,1779661691,11.423 06,0010,0013,0960.4,+14.6,067,0137,1779661991,11.423 04,0010,0013,0960.3,+14.6,067,0135,1779662291,11.409 04,0007,0010,0960.2,+14.6,067,0109,1779662591,11.401 06,0006,0008,0960.5,+14.5,066,0144,1779662891,11.41 04,0007,0010,0960.6,+14.5,067,0143,1779663191,11.386 04,0007,0010,0960.3,+14.5,066,0119,1779663491,11.393 04,0009,0012,0960.2,+14.3,068,0142,1779663791,11.391 06,0009,0012,0960.3,+14.5,067,0148,1779664091,11.37 06,0014,0018,0960.6,+13.7,069,0145,1779664391,11.387 04,0008,0011,0960.3,+13.9,068,0126,1779664691,11.371 06,0010,0013,0960.5,+13.9,069,0131,1779664991,11.392 06,0011,0015,0960.2,+13.8,069,0125,1779665291,11.511 04,0009,0012,0960.3,+13.8,069,0139,1779665591,11.497 04,0010,0013,0960.6,+13.6,069,0125,1779665891,11.498 04,0008,0011,0960.4,+13.4,070,0145,1779666191,11.522 06,0005,0007,0960.4,+13.6,069,0126,1779666791,11.489 01,0006,0008,0960.1,+13.3,069,0121,1779667091,11.477 00,0006,0008,0959.9,+13.3,070,0148,1779667691,11.463 00,0009,0012,0960.3,+13.5,068,0122,1779667991,11.458 04,0007,0010,0960.0,+13.3,069,0146,1779668291,11.541 04,0005,0007,0960.2,+13.2,069,0163,1779669191,11.578 04,0006,0008,0960.1,+13.1,069,0152,1779669491,11.583 06,0005,0007,0959.7,+13.1,069,0116,1779669791,11.568 06,0005,0007,0960.1,+13.0,069,0122,1779670091,11.566 06,0005,0007,0959.7,+13.2,068,0125,1779670391,11.556 06,0007,0010,0959.8,+13.2,069,0143,1779670691,11.558 06,0006,0008,0960.0,+13.0,070,0153,1779670991,11.555 09,0005,0007,0959.8,+13.3,068,0138,1779671291,11.562 01,0006,0008,0959.8,+13.2,069,0156,1779671591,11.543 01,0005,0007,0959.8,+13.2,069,0134,1779671891,11.573 04,0007,0010,0959.8,+13.1,070,0137,1779672491,11.699 04,0007,0010,0959.5,+13.2,069,0135,1779672791,11.671 04,0011,0015,0959.8,+13.5,069,0149,1779673091,11.685 06,0008,0011,0959.7,+13.2,071,0131,1779673691,11.653 06,0006,0008,0959.7,+13.5,069,0145,1779673991,11.67 06,0005,0007,0959.6,+13.2,070,0145,1779674291,11.659 01,0006,0008,0959.5,+13.2,070,0117,1779674591,11.651 04,0006,0008,0959.8,+13.3,070,0141,1779674891,11.669 01,0005,0007,0959.6,+13.2,070,0137,1779675191,11.637 00,0005,0007,0959.8,+13.2,070,0123,1779675491,11.644 01,0006,0008,0959.8,+12.9,071,0157,1779675791,11.659 06,0008,0011,0959.8,+12.8,071,0119,1779676091,11.771 04,0009,0012,0959.7,+12.9,070,0146,1779676391,11.786 99,0010,0013,0959.9,+12.9,070,0127,1779676691,11.768 06,0008,0011,0959.8,+12.6,070,0134,1779676991,11.77 00,0010,0013,0959.8,+12.2,072,0136,1779677291,11.751 99,0007,0010,0960.0,+11.8,072,0154,1779677591,11.75 01,0016,0022,0959.9,+12.2,070,0135,1779678191,11.721 06,0006,0008,0959.9,+11.8,071,0136,1779678491,11.74 09,0007,0010,0959.6,+11.6,071,0136,1779678791,11.71 06,0005,0007,0960.0,+12.0,070,0138,1779679091,11.716 00,0005,0007,0959.7,+11.7,070,0143,1779679391,11.739 01,0005,0007,0959.8,+11.6,071,0132,1779679691,11.861 06,0007,0010,0960.1,+11.9,070,0122,1779679991,11.853 06,0005,0007,0959.8,+11.7,071,0135,1779680291,11.855 04,0007,0010,0960.0,+11.8,071,0150,1779680591,11.858 06,0005,0007,0960.2,+12.0,070,0129,1779680891,11.829 06,0005,0007,0960.3,+12.0,071,0138,1779681191,11.839 04,0007,0010,0960.2,+12.4,071,0138,1779681491,11.853 00,0006,0008,0960.3,+12.4,071,0136,1779682091,11.832 01,0006,0008,0960.2,+12.7,071,0140,1779682391,11.864 06,0005,0007,0960.1,+13.0,070,0152,1779682691,11.801 06,0008,0011,0960.2,+13.3,069,0160,1779682991,11.827 01,0007,0010,0960.6,+13.2,071,0136,1779683292,12.057 04,0008,0011,0960.6,+14.1,069,0132,1779683891,11.96 01,0006,0008,0960.6,+14.5,068,0149,1779684191,11.952 09,0006,0008,0960.5,+14.9,066,0130,1779684491,11.948 01,0007,0010,0960.5,+15.2,066,0134,1779684791,11.964 04,0004,0006,0960.3,+15.5,066,0122,1779685091,11.97 06,0007,0010,0960.6,+15.3,066,0143,1779685391,11.952 00,0005,0007,0960.2,+15.4,067,0146,1779685992,12.066 04,0005,0007,0960.6,+15.8,065,0133,1779686892,12.078 09,0005,0007,0960.5,+15.7,064,0140,1779687192,12.944 06,0004,0006,0960.6,+16.7,062,0166,1779687792,12.081 11,0005,0007,0960.6,+17.1,061,0140,1779688092,12.045 00,0008,0011,0960.6,+18.2,057,0140,1779689592,12.023 09,0007,0010,0960.5,+18.6,057,0130,1779689892,12.011 00,0008,0011,0960.6,+19.1,054,0128,1779690492,12.285 00,0005,0007,0960.6,+19.5,053,0154,1779690792,12.166 04,0004,0006,0960.6,+19.8,052,0139,1779691092,12.14 06,0005,0007,0960.5,+19.8,050,0149,1779691392,12.182 04,0003,0005,0960.5,+20.1,048,0139,1779691692,12.127 01,0005,0007,0960.3,+20.7,047,0131,1779692592,12.168 00,0003,0005,0960.5,+21.4,045,0141,1779693792,12.145 00,0003,0005,0960.6,+21.7,044,0146,1779694692,12.257 00,0004,0006,0960.3,+21.9,043,0134,1779695592,12.236 00,0003,0005,0960.3,+22.3,042,0124,1779695892,12.247 00,0006,0008,0960.3,+22.2,041,0127,1779696192,12.248 00,0003,0005,0960.1,+22.9,041,0131,1779696792,12.211 00,0004,0006,0960.3,+22.9,040,0130,1779697092,12.227 00,0002,0003,0960.0,+23.3,036,0135,1779697992,12.37 00,0005,0007,0960.2,+23.3,035,0142,1779698292,12.348 01,0003,0005,0960.3,+23.8,035,0134,1779698592,12.357 04,0003,0005,0960.3,+23.8,035,0142,1779700692,12.299 00,0002,0003,0960.1,+24.8,034,0153,1779701292,12.468 09,0004,0006,0960.2,+24.5,033,0131,1779701592,12.447 06,0002,0003,0960.3,+24.0,033,0137,1779701892,12.455 04,0005,0007,0960.3,+24.7,034,0142,1779702192,12.471 06,0004,0006,0960.4,+24.0,035,0129,1779703092,12.395 04,0005,0007,0960.3,+23.5,036,0129,1779703392,12.415 00,0004,0006,0960.0,+24.8,033,0143,1779703992,12.403 01,0002,0003,0960.0,+23.7,034,0132,1779704592,12.417 00,0003,0005,0959.8,+24.9,034,0134,1779704892,12.546 99,0003,0005,0960.2,+25.5,032,0119,1779705192,12.848 09,0002,0003,0959.8,+25.2,031,0150,1779705492,12.538 00,0003,0005,0959.9,+26.0,032,0110,1779705792,12.514 06,0006,0008,0960.1,+25.7,031,0137,1779706092,12.505 00,0003,0005,0959.6,+25.0,032,0116,1779706392,12.509 00,0004,0006,0959.9,+25.7,031,0137,1779706692,12.51 00,0002,0003,0959.7,+26.3,031,0143,1779706992,12.506 04,0002,0003,0959.8,+26.9,031,0115,1779707292,12.528 99,0002,0003,0959.6,+25.9,028,0143,1779707592,12.509 00,0003,0005,0959.5,+26.5,029,0140,1779707892,12.483 01,0002,0003,0959.4,+26.7,028,0133,1779708192,12.871 04,0003,0005,0959.3,+27.6,028,0138,1779709692,12.633 04,0003,0005,0959.1,+26.7,026,0139,1779709992,12.701 00,0005,0007,0959.3,+26.0,025,0152,1779710292,12.597 04,0003,0005,0959.3,+26.7,028,0132,1779710592,12.596 00,0002,0003,0959.4,+27.1,026,0111,1779710892,12.609 00,0003,0005,0959.0,+27.7,025,0132,1779711192,12.58 04,0002,0003,0959.3,+27.0,025,0134,1779711492,12.602 09,0003,0005,0959.1,+27.9,026,0127,1779711792,12.681 06,0003,0005,0959.2,+26.5,026,0119,1779712092,12.716 04,0003,0005,0958.9,+25.6,027,0137,1779712392,12.745 01,0005,0007,0959.2,+26.2,029,0121,1779712692,12.712 01,0001,0002,0959.1,+26.5,027,0141,1779712992,12.898 00,0003,0005,0958.7,+27.5,026,0111,1779713292,12.687 00,0002,0003,0958.7,+27.1,024,0135,1779713592,12.704 01,0002,0003,0958.8,+26.1,027,0130,1779713892,12.68 00,0004,0006,0959.0,+26.1,029,0132,1779714192,12.677 01,0017,0023,0958.8,+27.6,027,0123,1779714492,12.691 00,0003,0005,0958.6,+27.5,029,0115,1779714792,12.815 00,0005,0007,0958.7,+27.5,028,0134,1779715092,12.671 00,0004,0006,0958.4,+26.8,030,0133,1779715692,12.817 00,0004,0006,0958.6,+27.8,026,0128,1779715992,12.811 99,0008,0011,0958.4,+27.4,025,0145,1779716292,12.818 00,0002,0003,0958.7,+28.6,024,0153,1779716592,12.818 99,0002,0003,0958.4,+29.8,025,0146,1779716892,12.824 00,0002,0003,0958.6,+29.7,025,0147,1779717192,12.829 01,0003,0005,0958.7,+30.3,023,0162,1779717492,12.819 00,0004,0006,0958.5,+30.6,022,0137,1779717792,12.884 11,0006,0008,0958.7,+30.3,021,0126,1779718092,12.883 00,0005,0007,0958.5,+31.2,022,0140,1779718392,12.823 00,0004,0006,0958.6,+30.7,021,0115,1779718692,12.849 00,0002,0003,0958.4,+31.8,020,0166,1779718992,12.86 00,0004,0006,0958.4,+31.7,020,0131,1779719293,13.239 00,0002,0003,0958.2,+31.3,021,0125,1779719592,12.995 06,0003,0005,0958.3,+30.8,021,0122,1779720192,12.97 00,0004,0006,0958.3,+31.3,019,0136,1779720493,13.019 04,0002,0003,0958.4,+30.5,021,0120,1779720792,12.952 01,0005,0007,0958.5,+31.1,021,0112,1779721092,12.969 00,0003,0005,0958.3,+32.0,020,0125,1779721393,13.056 99,0003,0005,0958.4,+31.6,021,0145,1779721692,12.959 00,0005,0007,0958.2,+31.3,020,0129,1779721992,12.936 00,0003,0005,0958.3,+32.2,018,0133,1779722292,12.991 00,0004,0006,0958.3,+32.0,019,0165,1779722893,13.099 00,0004,0006,0958.4,+32.8,019,0116,1779723193,13.083 00,0002,0003,0958.3,+31.5,019,0163,1779723493,13.089 01,0002,0003,0958.5,+32.2,018,0145,1779723793,13.088 00,0004,0006,0958.1,+32.4,019,0133,1779724093,13.058 00,0004,0006,0958.1,+32.1,018,0135,1779724393,13.059 00,0051,0069,0958.5,+31.8,018,0125,1779724693,13.044 00,0005,0007,0958.6,+31.8,018,0145,1779724993,13.081 00,0003,0005,0958.3,+31.2,019,0138,1779725293,13.052 00,0008,0011,0958.7,+31.6,018,0163,1779725593,13.051 00,0004,0006,0958.3,+30.5,019,0148,1779725893,13.032 00,0011,0015,0958.7,+30.4,020,0138,1779726193,13.227 00,0005,0007,0958.6,+29.4,021,0124,1779726493,13.18 00,0009,0012,0958.5,+29.4,023,0146,1779726793,13.167 00,0007,0010,0958.7,+29.6,024,0129,1779727093,13.162 00,0007,0010,0958.5,+29.6,024,0149,1779727393,13.172 00,0003,0005,0958.7,+29.8,024,0143,1779727993,13.145 00,0006,0008,0958.5,+26.6,029,0136,1779728293,13.126 00,0002,0003,0958.6,+25.4,032,0133,1779728593,13.106 00,0002,0003,0958.8,+25.4,032,0135,1779728893,13.091 00,0005,0007,0958.5,+25.1,033,0130,1779729193,13.271 01,0004,0006,0958.9,+24.5,034,0135,1779729493,13.182 00,0007,0010,0959.2,+22.9,036,0131,1779729793,13.092 00,0004,0006,0959.1,+22.4,039,0131,1779730693,13.175 01,0008,0011,0959.0,+20.8,045,0141,1779731293,13.164 00,0005,0007,0959.1,+19.7,049,0157,1779731893,13.142 99,0004,0006,0959.1,+19.9,046,0133,1779732493,13.126 00,0016,0022,0959.4,+18.8,048,0152,1779732793,13.143 00,0010,0013,0959.2,+19.1,046,0125,1779733093,13.104 01,0004,0006,0959.5,+18.5,049,0136,1779733693,13.272 04,0002,0003,0959.4,+17.9,050,0148,1779734893,13.224 00,0006,0008,0959.6,+18.3,050,0136,1779735193,13.309 00,0003,0005,0959.6,+18.0,050,0133,1779735493,13.202 00,0002,0003,0959.8,+17.7,049,0119,1779735793,13.18 00,0004,0006,0959.8,+17.5,049,0128,1779736093,13.171 00,0004,0006,0959.7,+17.5,049,0155,1779736393,13.166 00,0007,0010,0960.0,+17.3,050,0135,1779736693,13.159 00,0005,0007,0960.0,+16.9,050,0128,1779736993,13.193 00,0002,0003,0960.2,+17.0,051,0136,1779737293,13.325 00,0004,0006,0960.1,+16.7,051,0149,1779737593,13.329 00,0004,0006,0960.1,+16.8,051,0130,1779737893,13.308 00,0003,0005,0960.2,+15.9,053,0129,1779738493,13.295 01,0003,0005,0960.3,+16.5,053,0122,1779738793,13.294 00,0002,0003,0960.2,+15.6,055,0123,1779739393,13.277 00,0004,0006,0960.1,+16.1,052,0161,1779739693,13.27 00,0009,0012,0960.3,+16.3,051,0102,1779739993,13.268 99,0003,0005,0960.2,+15.4,055,0124,1779740293,13.262 00,0005,0007,0960.4,+15.8,053,0132,1779740593,13.276 00,0003,0005,0959.9,+15.4,056,0114,1779741193,13.385 00,0003,0005,0960.1,+15.2,055,0129,1779741793,13.391 00,0002,0003,0960.5,+15.5,054,0122,1779742393,13.382 01,0003,0005,0960.1,+15.3,056,0151,1779742693,13.364 00,0004,0006,0960.5,+14.7,058,0134,1779743293,13.362 99,0002,0003,0960.5,+14.4,059,0145,1779743593,13.43 01,0005,0007,0960.5,+14.8,057,0129,1779743893,13.363 01,0005,0007,0960.7,+14.4,059,0114,1779744493,13.478 00,0003,0005,0960.6,+14.4,058,0156,1779744793,13.461 00,0005,0007,0960.3,+14.6,057,0120,1779745093,13.459 06,0002,0003,0960.4,+14.2,059,0127,1779745393,13.496 00,0004,0006,0960.2,+14.2,059,0122,1779745693,13.457 01,0003,0005,0960.2,+14.3,058,0123,1779745993,13.462 00,0003,0005,0960.1,+14.2,059,0115,1779746293,13.45 00,0004,0006,0960.2,+13.8,060,0138,1779746593,13.445 01,0003,0005,0960.2,+13.4,062,0127,1779747493,13.421 00,0005,0007,0960.4,+13.6,061,0112,1779747793,13.449 01,0003,0005,0960.3,+13.6,061,0146,1779748093,13.556 00,0003,0005,0960.4,+13.6,062,0129,1779749593,13.542 01,0004,0006,0960.5,+13.9,064,0123,1779753193,13.621 00,0004,0006,0960.2,+14.5,063,0165,1779753793,13.619 99,0004,0006,0960.1,+14.2,064,0143,1779754393,13.601 01,0005,0007,0960.3,+14.8,063,0137,1779756193,13.735 00,0004,0006,0960.0,+14.5,065,0135,1779757093,13.711 04,0003,0005,0960.0,+14.1,066,0153,1779757393,13.702 01,0004,0006,0960.0,+14.6,064,0145,1779757693,13.702 00,0004,0006,0960.1,+14.5,065,0132,1779758293,13.701 04,0004,0006,0960.1,+14.6,065,0130,1779758893,13.872 01,0004,0006,0959.7,+14.4,065,0128,1779759193,13.904 01,0005,0007,0959.8,+14.4,064,0135,1779759493,13.833 99,0004,0006,0960.1,+14.5,063,0147,1779759793,13.812 01,0004,0006,0959.6,+14.2,064,0148,1779760093,13.825 01,0005,0007,0959.9,+14.5,063,0147,1779760393,13.813 01,0010,0013,0959.7,+14.9,061,0160,1779760693,13.799 04,0006,0008,0959.7,+13.9,065,0125,1779760993,13.787 06,0005,0007,0959.7,+14.4,063,0140,1779761293,13.786 01,0006,0008,0959.9,+14.4,063,0153,1779761593,13.782 00,0005,0007,0959.7,+14.0,065,0142,1779761893,13.781 01,0005,0007,0959.8,+13.6,066,0138,1779762193,13.821 00,0005,0007,0959.9,+13.4,067,0127,1779762493,13.917 01,0004,0006,0959.5,+12.8,068,0130,1779763093,13.898 01,0004,0006,0959.6,+12.8,069,0142,1779763393,13.985 01,0007,0010,0959.5,+13.1,068,0123,1779763693,13.958 00,0006,0008,0959.3,+13.1,068,0132,1779763993,13.969 01,0007,0010,0959.6,+12.8,069,0152,1779764293,13.888 04,0008,0011,0959.6,+13.0,067,0108,1779764593,13.872 01,0005,0007,0959.8,+13.2,067,0128,1779764893,13.886 04,0004,0006,0959.9,+13.6,066,0137,1779765193,13.864 01,0004,0006,0959.5,+13.0,068,0138,1779765493,13.854 04,0004,0006,0959.7,+13.8,065,0134,1779765793,13.88 04,0005,0007,0959.5,+13.8,065,0126,1779766094,14.011 04,0007,0010,0959.9,+13.8,065,0138,1779766394,14.008 99,0007,0010,0959.9,+13.7,066,0125,1779766693,13.999 01,0006,0008,0959.9,+13.7,066,0121,1779766993,13.996 04,0005,0007,0959.7,+13.9,065,0125,1779767293,13.986 06,0008,0011,0960.1,+14.5,064,0128,1779767593,13.991 04,0005,0007,0959.8,+14.8,063,0113,1779767893,13.986 04,0004,0006,0959.7,+14.4,066,0127,1779768193,13.985 04,0004,0006,0959.9,+14.9,064,0136,1779768493,13.975 04,0004,0006,0959.7,+15.0,064,0138,1779768793,13.961 04,0008,0011,0959.8,+14.8,067,0136,1779769093,13.959 04,0020,0027,0959.9,+15.3,065,0145,1779769393,13.991 01,0012,0016,0960.1,+15.8,066,0142,1779769994,14.123 04,0010,0013,0959.7,+16.3,062,0121,1779770294,14.108 04,0006,0008,0959.9,+16.8,061,0139,1779770594,14.124 04,0009,0012,0959.6,+16.9,060,0130,1779770894,14.085 01,0004,0006,0959.6,+17.3,060,0135,1779771194,14.101 00,0003,0005,0959.6,+17.4,061,0124,1779771494,14.078 04,0006,0008,0959.9,+17.6,061,0149,1779771794,14.081 00,0012,0016,0959.7,+19.2,055,0156,1779775694,14.66 04,0004,0006,0959.5,+19.6,055,0121,1779775994,14.18 01,0007,0010,0959.7,+20.0,055,0123,1779776294,14.157 99,0006,0008,0959.4,+21.8,047,0128,1779778394,14.413 00,0006,0008,0959.3,+24.2,041,0129,1779781394,14.413 00,0008,0011,0959.0,+24.3,040,0137,1779781694,14.392 01,0004,0006,0959.1,+25.1,036,0141,1779785294,14.492 04,0003,0005,0958.8,+25.9,029,0148,1779789494,14.591 09,0004,0006,0958.5,+25.8,031,0123,1779789794,14.58 00,0003,0005,0958.5,+26.2,029,0126,1779790994,14.589 04,0003,0005,0958.6,+26.2,028,0126,1779791294,14.686 00,0007,0010,0958.2,+27.1,028,0123,1779791894,14.902 01,0003,0005,0958.2,+27.8,027,0140,1779792494,14.706 01,0003,0005,0958.5,+27.9,026,0137,1779792794,14.693 04,0004,0006,0958.0,+28.3,028,0133,1779793094,14.679 09,0005,0007,0957.9,+27.9,026,0143,1779793694,14.676 04,0003,0005,0958.0,+28.1,026,0154,1779793994,14.665 04,0004,0006,0958.1,+28.6,026,0131,1779794294,14.649 99,0002,0003,0957.9,+28.9,026,0134,1779794894,14.803 06,0004,0006,0957.9,+28.1,024,0140,1779795194,14.796 06,0005,0007,0958.1,+27.9,025,0113,1779795494,14.81 99,0003,0005,0957.6,+28.2,025,0109,1779795794,14.833 04,0005,0007,0957.5,+28.9,026,0137,1779796094,14.797 00,0002,0003,0957.7,+29.0,025,0121,1779796394,14.782 00,0004,0006,0957.2,+29.1,026,0121,1779796694,14.774 01,0003,0005,0957.0,+29.5,024,0139,1779798494,14.909 04,0003,0005,0957.2,+29.0,024,0138,1779798794,14.904 04,0003,0005,0957.0,+30.3,023,0143,1779800894,14.854 06,0002,0003,0956.7,+31.2,024,0141,1779801494,14.834 06,0005,0007,0956.8,+31.0,025,0134,1779801794,14.87 01,0005,0007,0956.7,+31.2,024,0126,1779802394,14.986 00,0003,0005,0956.9,+29.7,025,0129,1779802994,14.988 99,0006,0008,0956.7,+29.7,025,0120,1779803294,15 01,0003,0005,0956.6,+31.1,024,0133,1779803594,14.97 00,0006,0008,0956.4,+31.2,024,0136,1779803894,14.998 99,0004,0006,0956.7,+32.2,024,0137,1779804194,14.989 04,0003,0005,0956.2,+31.8,023,0133,1779804495,15.006 06,0003,0005,0956.6,+32.2,024,0134,1779804794,14.983 04,0006,0008,0956.7,+31.7,024,0111,1779805095,15.017 00,0003,0005,0956.4,+30.6,025,0147,1779805395,15.016 06,0004,0006,0956.1,+30.6,026,0141,1779805695,15.149 04,0006,0008,0956.6,+32.0,023,0134,1779806295,15.119 06,0003,0005,0956.3,+34.0,022,0132,1779806595,15.253 01,0002,0003,0956.2,+32.1,024,0134,1779806895,15.132 06,0003,0005,0956.3,+31.8,024,0138,1779807195,15.226 00,0003,0005,0956.2,+33.0,024,0128,1779807495,15.423 04,0006,0008,0956.1,+32.7,023,0131,1779807795,15.117 04,0003,0005,0956.2,+31.8,025,0117,1779808095,15.101 01,0005,0007,0956.2,+32.6,025,0133,1779808395,15.086 00,0002,0003,0955.9,+31.0,026,0126,1779808695,15.117 04,0005,0007,0955.9,+32.1,025,0131,1779808995,15.134 01,0004,0006,0956.2,+32.7,024,0148,1779809295,15.222 04,0002,0003,0956.2,+31.9,024,0152,1779809595,15.396 99,0002,0003,0956.2,+31.5,025,0114,1779809895,15.223 04,0002,0003,0956.2,+30.8,025,0139,1779810195,15.219 04,0005,0007,0956.0,+30.8,026,0122,1779810495,15.208 00,0004,0006,0956.1,+29.8,027,0120,1779810795,15.188 00,0004,0006,0956.1,+28.5,029,0146,1779811395,15.169 00,0003,0005,0956.4,+28.7,028,0144,1779811695,15.137 01,0004,0006,0956.2,+28.6,029,0135,1779811995,15.141 01,0003,0005,0956.4,+28.0,030,0140,1779812295,15.148 06,0003,0005,0956.0,+27.3,031,0131,1779812595,15.166 04,0011,0015,0956.2,+28.2,030,0144,1779812895,15.273 00,0004,0006,0956.2,+28.5,029,0134,1779813195,15.266 00,0004,0006,0956.0,+29.0,028,0127,1779813495,15.273 00,0005,0007,0956.2,+29.3,028,0138,1779813795,15.258 01,0003,0005,0956.3,+28.9,028,0134,1779814095,15.264 04,0004,0006,0956.3,+29.1,027,0127,1779814395,15.267 01,0006,0008,0956.3,+28.3,028,0141,1779814695,15.247 01,0004,0006,0956.1,+27.3,030,0126,1779814995,15.241 00,0004,0006,0956.4,+27.5,029,0125,1779815295,15.241 00,0004,0006,0956.1,+26.5,032,0114,1779815595,15.21 04,0005,0007,0956.5,+27.2,031,0118,1779815895,15.216 00,0006,0008,0956.2,+26.2,035,0129,1779816195,15.239 00,0006,0008,0956.1,+25.8,035,0143,1779816495,15.364 01,0004,0006,0956.2,+25.9,035,0115,1779816795,15.34 00,0004,0006,0956.5,+25.5,036,0142,1779817095,15.343 06,0003,0005,0956.2,+25.1,036,0130,1779817395,15.324 01,0006,0008,0956.6,+25.2,036,0156,1779817695,15.318 00,0003,0005,0956.4,+25.1,036,0145,1779817995,15.314 01,0003,0005,0956.3,+24.7,036,0135,1779818295,15.303 01,0004,0006,0956.3,+23.9,038,0130,1779818595,15.306 00,0009,0012,0956.6,+23.7,039,0135,1779818895,15.282 09,0005,0007,0956.4,+23.1,040,0146,1779819195,15.311 09,0003,0005,0956.3,+22.7,040,0140,1779819495,15.283 09,0003,0005,0956.6,+22.9,040,0125,1779819795,15.294 11,0003,0005,0956.7,+22.4,040,0146,1779820095,15.406 11,0004,0006,0956.6,+22.4,041,0125,1779820395,15.404 11,0004,0006,0956.8,+22.2,043,0130,1779820695,15.403 09,0004,0006,0956.9,+21.8,042,0142,1779820995,15.383 11,0004,0006,0956.8,+21.6,042,0127,1779821295,15.382 06,0005,0007,0957.2,+21.5,042,0127,1779821595,15.385 09,0004,0006,0957.2,+21.6,042,0133,1779821895,15.381 11,0006,0008,0957.2,+21.7,042,0133,1779822195,15.36 09,0004,0006,0957.3,+21.3,043,0139,1779822495,15.365 04,0004,0006,0957.3,+20.8,044,0143,1779823395,15.385 00,0004,0006,0957.3,+20.8,043,0128,1779823695,15.482 09,0006,0008,0957.1,+20.8,042,0141,1779823995,15.654 06,0003,0005,0957.3,+20.8,042,0149,1779824295,15.485 06,0004,0006,0957.3,+20.9,042,0133,1779824595,15.461 09,0003,0005,0957.4,+20.8,042,0148,1779824895,15.466 09,0003,0005,0957.2,+20.7,042,0131,1779825195,15.454 11,0005,0007,0957.5,+19.8,045,0126,1779825495,15.444 09,0004,0006,0957.4,+20.4,043,0126,1779825795,15.458 09,0003,0005,0957.5,+20.3,043,0120,1779826095,15.446 09,0004,0006,0957.4,+19.7,048,0137,1779826395,15.423 11,0009,0012,0957.3,+18.9,053,0123,1779826695,15.415 11,0004,0006,0957.3,+18.5,054,0137,1779826995,15.454 11,0012,0016,0957.7,+18.4,053,0133,1779827295,15.572 09,0004,0006,0957.6,+17.8,054,0126,1779827595,15.683 11,0005,0007,0957.5,+18.2,053,0137,1779827895,15.538 11,0004,0006,0957.6,+17.9,053,0153,1779828195,15.542 99,0003,0005,0957.5,+17.8,054,0147,1779828495,15.53 11,0006,0008,0957.5,+17.8,054,0145,1779828795,15.575 09,0004,0006,0957.6,+17.7,055,0145,1779829095,15.514 09,0004,0006,0957.7,+17.6,056,0102,1779829395,15.569 99,0004,0006,0957.7,+17.7,056,0145,1779829696,16.643 01,0007,0010,0957.5,+17.1,058,0135,1779829995,15.498 01,0005,0007,0957.3,+17.5,057,0152,1779830295,15.49 01,0005,0007,0957.3,+17.1,058,0152,1779830595,15.518 01,0006,0008,0957.6,+16.3,061,0146,1779831795,15.626 09,0007,0010,0957.2,+16.1,062,0134,1779832095,15.616 09,0006,0008,0957.2,+16.1,062,0134,1779832395,15.602 06,0007,0010,0957.3,+16.1,062,0141,1779832695,15.581 09,0006,0008,0957.1,+16.0,063,0144,1779832995,15.598 09,0007,0010,0957.2,+16.1,063,0141,1779833295,15.576 06,0007,0010,0957.4,+16.1,063,0126,1779833595,15.58 06,0013,0017,0957.2,+16.2,063,0134,1779833895,15.578 09,0009,0012,0957.2,+16.3,063,0119,1779834495,15.713 99,0007,0010,0957.2,+16.2,063,0139,1779834795,15.695 04,0011,0015,0957.4,+16.3,064,0145,1779835995,15.68 06,0008,0011,0957.3,+16.2,064,0134,1779836295,15.675 09,0007,0010,0957.3,+16.0,064,0147,1779836595,15.668 01,0006,0008,0957.0,+15.7,065,0118,1779836895,15.673 01,0006,0008,0956.8,+14.9,066,0144,1779838695,15.774 00,0007,0010,0957.2,+15.0,065,0146,1779839295,15.773 01,0005,0007,0957.1,+14.2,068,0112,1779841095,15.714 04,0007,0010,0956.8,+14.4,066,0148,1779842295,15.866 04,0006,0008,0956.5,+14.1,067,0145,1779842595,15.852 04,0007,0010,0956.3,+14.1,067,0154,1779842895,15.841 99,0006,0008,0956.2,+14.5,065,0128,1779844095,15.828 06,0004,0006,0956.2,+14.1,065,0146,1779845295,15.954 09,0008,0011,0956.2,+14.1,066,0150,1779845595,15.944 09,0004,0006,0956.4,+14.3,066,0120,1779845895,15.934 06,0007,0010,0956.0,+14.0,066,0148,1779846195,15.935 06,0003,0005,0956.0,+13.4,068,0125,1779846795,15.921 09,0005,0007,0955.9,+13.3,067,0131,1779848595,15.931 06,0003,0005,0955.7,+12.8,068,0118,1779849796,16.033 04,0003,0005,0956.0,+13.0,068,0127,1779850696,16.018 04,0004,0006,0956.0,+12.6,069,0127,1779850996,16.024 01,0004,0006,0956.0,+12.8,069,0143,1779851295,15.994 09,0004,0006,0955.8,+12.7,069,0125,1779851595,15.981 06,0003,0005,0955.7,+12.9,068,0142,1779851895,15.987 04,0002,0003,0955.7,+12.8,068,0154,1779852196,16.017 06,0005,0007,0956.0,+12.9,068,0129,1779852796,16.127 04,0005,0007,0956.0,+12.5,070,0133,1779853096,16.123 04,0005,0007,0956.0,+13.1,068,0131,1779853396,16.116 09,0003,0005,0955.9,+13.4,067,0153,1779853696,16.139 09,0004,0006,0955.9,+13.3,069,0136,1779853996,16.116 09,0002,0003,0955.8,+13.6,068,0127,1779854296,16.099 99,0004,0006,0955.6,+14.2,067,0131,1779854896,16.081 09,0005,0007,0955.7,+15.9,063,0149,1779855796,16.155 06,0005,0007,0955.8,+16.4,062,0153,1779856096,16.265 09,0015,0021,0955.9,+16.7,061,0135,1779856396,16.24 06,0009,0012,0955.5,+16.8,062,0137,1779856696,16.225 09,0006,0008,0955.5,+17.3,063,0142,1779857296,16.219 09,0004,0006,0955.6,+17.8,060,0136,1779857596,16.252 00,0006,0008,0955.6,+18.3,057,0127,1779857896,16.631 99,0005,0007,0955.4,+18.7,058,0128,1779858796,16.348 99,0004,0006,0955.6,+18.8,056,0121,1779859096,16.24 00,0003,0005,0955.8,+19.0,056,0132,1779859396,16.231 00,0006,0008,0955.5,+19.2,055,0131,1779859696,16.345 99,0004,0006,0955.6,+19.7,057,0136,1779859996,16.347 01,0006,0008,0955.8,+20.3,055,0114,1779860296,16.338 00,0007,0010,0955.9,+20.3,052,0118,1779860596,16.35 01,0008,0011,0955.8,+20.2,054,0135,1779860896,16.338 00,0005,0007,0955.7,+20.5,052,0150,1779861196,16.364 00,0007,0010,0955.5,+20.8,053,0141,1779861496,16.33 01,0005,0007,0955.6,+20.9,053,0119,1779862096,16.301 00,0005,0007,0955.7,+21.0,052,0132,1779862396,16.289 00,0004,0006,0955.5,+20.8,049,0150,1779862696,16.304 00,0005,0007,0955.5,+21.1,050,0133,1779862996,16.486 00,0003,0005,0955.9,+21.8,049,0142,1779863296,16.784 00,0004,0006,0955.5,+22.0,049,0151,1779863596,16.463 00,0004,0006,0955.6,+22.1,049,0113,1779863896,16.437 00,0006,0008,0955.4,+22.3,048,0142,1779864196,16.432 00,0003,0005,0955.3,+22.3,048,0121,1779864496,16.424 00,0005,0007,0955.4,+22.7,048,0144,1779864796,16.439 11,0005,0007,0955.2,+22.8,045,0141,1779865096,16.41 06,0003,0005,0955.1,+22.8,045,0130,1779865396,16.414 99,0009,0012,0955.2,+23.2,045,0130,1779865696,16.434 01,0005,0007,0955.2,+23.4,041,0136,1779865996,16.445 00,0004,0006,0955.1,+23.7,043,0130,1779866296,16.392 06,0010,0013,0955.2,+23.8,042,0143,1779866596,16.446 04,0003,0005,0954.9,+24.4,039,0129,1779866896,16.566 00,0002,0003,0954.9,+24.4,037,0116,1779867196,16.556 00,0003,0005,0955.0,+24.8,039,0144,1779867496,16.588 01,0002,0003,0954.8,+25.0,039,0133,1779868096,16.544 00,0004,0006,0954.7,+25.1,039,0141,1779868396,16.571 00,0004,0006,0954.5,+25.4,038,0145,1779868696,16.526 01,0004,0006,0954.6,+25.3,037,0140,1779868996,16.52 00,0004,0006,0954.6,+25.3,037,0133,1779869296,16.501 00,0003,0005,0954.5,+25.7,037,0113,1779869596,16.582 00,0004,0006,0954.5,+25.8,037,0132,1779869896,16.62 00,0004,0006,0954.4,+25.8,035,0116,1779870196,16.551 00,0003,0005,0954.6,+25.9,035,0124,1779870496,16.742 01,0003,0005,0954.6,+25.8,037,0126,1779870796,16.659 00,0005,0007,0954.5,+25.8,035,0136,1779871096,16.629 00,0024,0032,0954.6,+26.3,035,0130,1779871396,16.641 00,0003,0005,0954.6,+26.6,035,0116,1779871696,16.654 00,0002,0003,0954.4,+26.7,033,0148,1779871996,16.666 00,0007,0010,0954.4,+26.6,033,0137,1779872296,16.622 00,0004,0006,0954.4,+26.9,035,0147,1779872596,16.62 00,0002,0003,0954.3,+26.3,033,0122,1779872896,16.614 01,0002,0003,0954.1,+26.2,031,0142,1779873196,16.608 00,0004,0006,0954.0,+26.2,033,0134,1779873496,16.603 00,0011,0015,0953.9,+26.7,031,0100,1779873796,16.614 00,0003,0005,0953.8,+26.9,032,0116,1779874096,16.749 00,0001,0002,0953.9,+27.2,032,0130,1779874396,16.741 00,0003,0005,0953.9,+27.6,032,0137,1779874696,16.745 99,0002,0003,0954.0,+27.6,031,0126,1779874996,16.749 01,0003,0005,0953.7,+27.6,029,0137,1779875296,16.717 99,0002,0003,0953.6,+28.1,030,0156,1779875596,16.73 06,0003,0005,0953.5,+27.7,031,0152,1779875896,16.706 06,0002,0003,0953.5,+27.7,029,0115,1779876196,16.708 00,0002,0003,0953.5,+27.9,030,0157,1779876496,16.705 00,0003,0005,0953.4,+28.3,029,0120,1779876796,16.687 00,0003,0005,0953.4,+28.5,027,0142,1779877097,17.002 04,0005,0007,0953.2,+28.4,028,0120,1779877396,16.74 00,0007,0010,0953.2,+28.7,029,0137,1779877696,16.836 06,0002,0003,0953.0,+28.5,026,0136,1779878596,16.851 00,0003,0005,0953.1,+29.1,026,0134,1779878896,16.945 04,0002,0003,0952.9,+29.8,026,0116,1779879196,16.97 06,0001,0002,0952.9,+29.4,025,0142,1779879796,16.799 01,0002,0003,0952.5,+29.1,026,0124,1779880096,16.817 00,0001,0002,0952.5,+29.5,025,0160,1779880396,16.827 99,0005,0007,0952.4,+29.4,023,0164,1779880696,16.789 01,0003,0005,0952.3,+29.2,024,0149,1779880996,16.831 00,0002,0003,0952.1,+29.4,025,0147,1779881596,16.929 00,0001,0002,0952.2,+29.5,025,0166,1779881896,16.936 04,0002,0003,0952.1,+29.8,027,0121,1779882196,16.911 99,0011,0015,0952.0,+30.2,024,0137,1779882497,17.01 04,0001,0002,0952.2,+30.4,024,0127,1779882796,16.918 06,0003,0005,0951.9,+30.3,024,0145,1779883096,16.924 00,0003,0005,0951.9,+30.4,023,0129,1779883396,16.924 00,0005,0007,0951.6,+30.7,024,0143,1779883696,16.936 04,0001,0002,0951.8,+30.3,024,0129,1779883996,16.902 00,0009,0012,0951.7,+30.9,025,0134,1779884296,16.903 00,0003,0005,0951.6,+30.5,024,0145,1779884596,16.922 00,0003,0005,0951.4,+31.1,025,0151,1779884897,17.036 00,0003,0005,0951.4,+31.0,024,0143,1779885197,17.053 00,0002,0003,0951.2,+31.0,022,0144,1779885497,17.014 00,0001,0002,0951.4,+30.3,024,0130,1779885797,17.049 04,0005,0007,0951.0,+31.4,023,0122,1779886097,17.01 00,0001,0002,0950.9,+31.1,023,0132,1779886697,17.004 00,0001,0002,0950.9,+31.0,021,0142,1779887896,16.988 06,0001,0002,0950.9,+32.1,021,0150,1779888197,17.017 00,0001,0002,0950.7,+32.6,020,0146,1779888497,17.15 01,0002,0003,0950.6,+32.3,022,0136,1779888797,17.148 06,0002,0003,0950.4,+33.5,018,0140,1779889697,17.251 00,0002,0003,0950.1,+35.2,018,0118,1779890896,16.999 00,0001,0002,0950.2,+35.1,017,0142,1779891196,16.973 99,0001,0002,0950.0,+35.4,016,0136,1779891496,16.972 04,0002,0003,0950.1,+35.8,017,0134,1779891796,16.998 00,0001,0002,0950.2,+36.7,014,0129,1779892397,17.156 00,0002,0003,0949.8,+37.2,016,0140,1779893597,17.126 00,0001,0002,0949.9,+36.2,015,0146,1779893897,17.13 01,0006,0008,0949.7,+36.8,015,0130,1779894197,17.135 00,0001,0002,0949.4,+33.9,017,0122,1779895097,17.117 00,0002,0003,0949.5,+34.4,016,0144,1779895397,17.196 01,0002,0003,0949.6,+34.1,016,0137,1779895997,17.274 06,0002,0003,0949.4,+35.0,018,0144,1779896297,17.276 01,0001,0002,0949.6,+35.6,019,0139,1779896597,17.242 01,0005,0007,0949.3,+35.7,019,0146,1779896897,17.234 09,0002,0003,0949.5,+35.9,018,0142,1779897197,17.252 00,0002,0003,0949.3,+34.0,021,0155,1779898697,17.217 01,0003,0005,0949.3,+31.4,024,0150,1779899297,17.546 09,0002,0003,0949.4,+32.5,022,0132,1779899597,17.541 00,0004,0006,0949.4,+32.2,023,0147,1779899897,17.532 01,0003,0005,0949.3,+31.8,024,0151,1779900197,17.526 01,0002,0003,0949.1,+31.9,024,0126,1779900497,17.514 01,0006,0008,0949.2,+30.0,029,0137,1779900797,17.664 04,0008,0011,0949.4,+29.3,032,0140,1779901097,17.504 04,0003,0005,0949.2,+29.0,029,0132,1779901397,17.492 04,0013,0017,0949.2,+27.6,034,0120,1779901697,17.468 04,0012,0016,0949.3,+27.1,034,0146,1779901997,17.447 01,0003,0005,0949.3,+26.4,036,0154,1779902297,17.436 04,0010,0013,0949.1,+25.5,039,0126,1779902597,17.472 06,0007,0010,0949.6,+25.4,038,0131,1779902897,17.574 06,0008,0011,0949.4,+25.2,039,0125,1779903197,17.568 04,0007,0010,0949.2,+24.8,040,0150,1779903497,17.563 06,0008,0011,0949.4,+24.5,042,0155,1779903797,17.562 04,0012,0016,0949.5,+24.5,040,0136,1779904097,17.541 04,0010,0013,0949.6,+24.0,042,0158,1779904697,17.535 04,0013,0017,0949.6,+23.0,046,0134,1779904997,17.515 06,0015,0021,0949.7,+22.7,046,0138,1779905597,17.497 01,0014,0018,0950.1,+21.5,050,0164,1779906197,17.516 06,0005,0007,0950.1,+22.2,046,0146,1779906497,17.631 09,0015,0021,0950.1,+21.6,048,0127,1779906797,17.641 06,0003,0005,0950.5,+21.8,047,0139,1779907097,17.638 01,0004,0006,0950.4,+21.7,048,0129,1779907397,17.613 99,0032,0044,0950.6,+21.9,048,0146,1779907697,17.612 99,0011,0015,0950.6,+21.4,049,0123,1779907997,17.608 01,0005,0007,0950.8,+21.3,050,0141,1779908297,17.596 09,0011,0015,0950.7,+21.2,050,0148,1779908597,17.675 00,0005,0007,0950.7,+21.0,050,0147,1779908897,17.567 00,0007,0010,0950.8,+20.6,051,0125,1779909197,17.559 01,0005,0007,0951.0,+20.6,051,0152,1779909497,17.565 01,0015,0021,0950.8,+20.1,052,0135,1779909797,17.598 00,0005,0007,0950.9,+20.1,051,0164,1779910097,17.717 04,0005,0007,0950.9,+19.7,052,0138,1779910397,17.704 06,0003,0005,0951.1,+19.9,052,0131,1779910697,17.693 01,0007,0010,0950.8,+20.1,052,0142,1779910997,17.695 01,0004,0006,0951.0,+20.0,052,0136,1779911297,17.663 04,0003,0005,0951.0,+19.9,051,0139,1779911597,17.667 06,0002,0003,0950.9,+19.3,053,0166,1779911897,17.656 06,0003,0005,0951.1,+19.5,051,0134,1779912197,17.653 06,0003,0005,0951.2,+19.1,051,0139,1779912497,17.652 06,0003,0005,0951.3,+19.1,054,0144,1779912797,17.653 06,0005,0007,0950.7,+18.8,054,0146,1779913097,17.632 06,0003,0005,0951.1,+18.7,053,0161,1779913397,17.695 06,0002,0003,0951.2,+19.1,052,0143,1779913697,17.793 04,0001,0002,0951.1,+19.0,053,0134,1779913997,17.791 06,0003,0005,0951.1,+18.4,054,0131,1779914297,17.77 06,0002,0003,0950.9,+17.5,054,0139,1779914897,17.771 06,0003,0005,0951.2,+18.0,051,0124,1779915197,17.761 06,0003,0005,0950.8,+18.2,051,0124,1779915497,17.781 09,0002,0003,0950.9,+17.8,052,0149,1779915797,17.765 04,0006,0008,0950.9,+17.2,053,0145,1779916097,17.716 09,0003,0005,0951.0,+16.9,054,0160,1779916697,17.709 09,0004,0006,0951.1,+17.3,053,0135,1779916997,17.75 04,0002,0003,0951.0,+17.0,054,0141,1779917297,17.864 09,0003,0005,0951.3,+17.2,054,0137,1779917597,17.849 09,0002,0003,0951.0,+16.0,059,0140,1779917897,17.843 09,0003,0005,0951.2,+16.5,056,0143,1779918197,17.833 06,0004,0006,0951.2,+16.2,058,0139,1779918497,17.839 06,0002,0003,0951.1,+16.2,058,0140,1779918797,17.841 06,0002,0003,0951.0,+15.9,058,0121,1779919397,17.815 06,0006,0008,0951.0,+15.8,058,0135,1779919697,17.816 09,0002,0003,0951.1,+15.8,057,0142,1779919997,17.866 04,0004,0006,0951.2,+15.5,058,0137,1779920297,17.828 04,0004,0006,0951.1,+15.8,056,0113,1779920597,17.82 06,0003,0005,0951.1,+15.8,057,0154,1779921197,17.911 06,0003,0005,0951.0,+15.3,058,0141,1779921797,17.906 04,0005,0007,0951.1,+14.5,061,0143,1779922097,17.902 04,0004,0006,0951.0,+14.3,061,0122,1779924498,18.016 06,0006,0008,0951.0,+14.5,060,0132,1779925097,17.999 04,0004,0006,0951.2,+14.4,061,0148,1779925397,17.999 01,0004,0006,0950.8,+13.7,063,0153,1779927797,17.966 06,0008,0011,0951.0,+13.9,062,0135,1779928698,18.071 04,0002,0003,0951.0,+13.6,063,0133,1779929298,18.057 04,0004,0006,0950.3,+12.4,067,0139,1779936498,18.25 09,0004,0006,0950.4,+12.5,067,0132,1779937998,18.269 06,0007,0010,0950.5,+12.2,068,0141,1779938298,18.236 00,0005,0007,0950.6,+13.8,066,0155,1779941298,18.331 00,0004,0006,0950.6,+15.1,063,0134,1779942198,18.351 01,0004,0006,0950.5,+16.1,060,0159,1779942798,18.472 01,0007,0010,0950.5,+16.3,060,0127,1779943098,18.444 00,0011,0015,0950.8,+17.4,057,0149,1779943998,18.451 01,0009,0012,0950.7,+17.7,056,0155,1779944298,18.457 00,0008,0011,0950.9,+17.9,056,0145,1779944598,18.444 00,0006,0008,0951.0,+17.9,055,0143,1779945198,18.438 00,0009,0012,0951.0,+18.3,055,0142,1779945498,18.449 06,0007,0010,0950.8,+18.8,052,0120,1779946098,18.571 04,0004,0006,0950.8,+19.4,051,0147,1779946398,18.6 99,0048,0065,0950.9,+19.2,053,0150,1779946698,18.615 06,0004,0006,0950.8,+19.4,051,0156,1779946998,18.589 04,0004,0006,0951.0,+19.8,051,0154,1779947298,18.565 99,0009,0012,0950.7,+20.4,048,0139,1779948198,18.561 99,0006,0008,0950.9,+20.5,049,0141,1779948498,18.562 06,0005,0007,0950.9,+20.7,048,0131,1779948798,18.517 09,0004,0006,0951.0,+21.3,046,0138,1779949998,18.672 11,0010,0013,0950.8,+22.3,045,0155,1779950898,18.653 99,0007,0010,0950.9,+22.9,042,0135,1779951498,18.73 04,0010,0013,0950.9,+22.9,044,0127,1779951798,18.657 01,0007,0010,0950.6,+23.0,042,0143,1779952098,18.663 04,0005,0007,0950.8,+22.8,043,0118,1779952398,18.62 04,0008,0011,0950.5,+23.1,044,0123,1779952698,18.67 09,0010,0013,0950.7,+24.0,042,0126,1779953598,18.765 09,0011,0015,0950.6,+24.7,043,0147,1779953898,18.763 00,0008,0011,0950.7,+25.1,040,0140,1779954498,18.77 01,0005,0007,0950.3,+25.4,040,0119,1779955398,18.868 06,0017,0023,0950.5,+25.0,038,0126,1779955998,18.783 09,0006,0008,0950.4,+25.2,038,0135,1779956298,18.698 99,0009,0012,0950.7,+25.9,036,0143,1779956598,18.733 00,0009,0012,0950.3,+26.1,033,0132,1779956898,18.848 00,0007,0010,0950.2,+25.9,033,0144,1779957198,18.885 01,0008,0011,0950.5,+26.6,033,0125,1779957498,18.839 99,0009,0012,0950.1,+26.8,033,0128,1779957798,18.823 00,0008,0011,0950.4,+26.5,033,0140,1779958098,18.82 00,0011,0015,0950.1,+26.4,033,0153,1779958398,18.945 00,0007,0010,0950.2,+26.4,031,0145,1779958698,18.849 00,0009,0012,0950.2,+27.1,031,0142,1779958998,18.842 00,0007,0010,0950.3,+27.5,029,0124,1779959298,18.883 00,0008,0011,0950.2,+27.8,030,0146,1779959598,18.84 01,0011,0015,0950.0,+27.0,031,0136,1779959898,18.797 00,0010,0013,0950.3,+26.4,032,0139,1779960198,18.856 00,0006,0008,0949.9,+26.0,032,0121,1779960498,18.977 00,0009,0012,0949.9,+26.7,032,0134,1779960799,19.004 00,0010,0013,0949.8,+27.1,033,0146,1779961098,18.976 04,0009,0012,0950.0,+26.3,035,0152,1779961399,19.04 00,0036,0049,0949.7,+26.3,035,0159,1779961698,18.959 01,0009,0012,0950.0,+27.2,031,0148,1779961998,18.952 04,0013,0017,0949.6,+27.4,030,0134,1779962299,19.025 00,0014,0018,0949.8,+26.3,030,0159,1779962598,18.939 06,0007,0010,0949.8,+26.8,029,0132,1779962898,18.925 06,0008,0011,0949.6,+27.2,029,0138,1779963198,18.989 00,0007,0010,0949.5,+27.4,029,0126,1779963498,18.911 00,0005,0007,0949.4,+26.5,030,0133,1779963798,18.94 00,0005,0007,0949.8,+26.3,030,0141,1779964099,19.062 00,0009,0012,0949.6,+27.1,027,0134,1779964399,19.053 00,0010,0013,0949.2,+27.2,028,0154,1779964699,19.045 00,0006,0008,0949.1,+27.5,027,0129,1779964999,19.067 00,0007,0010,0949.2,+27.6,025,0122,1779965299,19.031 04,0005,0007,0949.1,+28.3,027,0155,1779965599,19.031 04,0007,0010,0949.1,+27.8,027,0127,1779965899,19.03 09,0007,0010,0949.1,+27.8,026,0148,1779966199,19.143 00,0009,0012,0949.0,+28.2,026,0141,1779966499,19.016 00,0005,0007,0948.7,+28.6,028,0117,1779966799,19.028 06,0007,0010,0948.7,+28.1,027,0130,1779967099,19.011 00,0014,0018,0948.8,+28.6,027,0130,1779967399,19.049 00,0004,0006,0948.8,+28.4,025,0129,1779967699,19.451 01,0006,0008,0948.9,+27.8,026,0144,1779967999,19.153 00,0004,0006,0948.7,+27.7,026,0144,1779968299,19.179 01,0006,0008,0948.5,+27.9,027,0138,1779968599,19.434 00,0009,0012,0948.5,+28.3,029,0145,1779968899,19.314 00,0006,0008,0948.5,+28.1,028,0134,1779969199,19.127 00,0010,0013,0948.7,+28.3,026,0137,1779969499,19.139 00,0005,0007,0948.6,+28.3,027,0138,1779969799,19.188 06,0007,0010,0948.8,+28.2,027,0142,1779970099,19.115 00,0006,0008,0948.5,+27.9,027,0144,1779970399,19.321 00,0010,0013,0948.8,+28.2,026,0140,1779970699,19.127 01,0010,0013,0948.5,+28.5,027,0132,1779970999,19.296 09,0007,0010,0948.6,+27.4,027,0123,1779971299,19.41 00,0006,0008,0948.8,+26.9,028,0133,1779971599,19.346 00,0008,0011,0948.8,+26.9,027,0136,1779971899,19.219 00,0009,0012,0948.7,+27.5,026,0120,1779972199,19.234 00,0013,0017,0948.8,+27.4,026,0154,1779972499,19.263 00,0010,0013,0948.5,+26.8,026,0146,1779973099,19.202 99,0009,0012,0948.7,+27.6,025,0150,1779973699,19.182 00,0006,0008,0948.9,+27.8,023,0140,1779973999,19.198 04,0005,0007,0948.6,+28.3,023,0134,1779974899,19.344 01,0004,0006,0948.6,+28.5,023,0127,1779975199,19.489 00,0003,0005,0948.7,+29.2,024,0148,1779975499,19.339 00,0010,0013,0948.8,+30.3,022,0134,1779975799,19.349 00,0003,0005,0948.5,+29.9,022,0136,1779976399,19.464 01,0005,0007,0948.4,+28.1,023,0138,1779976699,19.369 00,0003,0005,0948.5,+27.9,025,0128,1779976999,19.36 00,0006,0008,0948.7,+27.7,026,0127,1779977299,19.304 00,0003,0005,0948.6,+27.8,025,0143,1779977599,19.369 00,0003,0005,0948.6,+27.8,026,0145,1779977899,19.286 00,0005,0007,0948.4,+29.4,024,0156,1779978199,19.379 04,0005,0007,0948.5,+29.5,024,0127,1779978499,19.536 01,0003,0005,0948.8,+29.8,023,0123,1779978799,19.488 00,0003,0005,0948.9,+29.9,024,0151,1779979099,19.478 01,0005,0007,0948.7,+29.4,024,0135,1779979399,19.547 00,0006,0008,0948.7,+32.3,023,0160,1779979699,19.438 00,0003,0005,0948.6,+31.2,023,0131,1779979999,19.46 01,0003,0005,0948.8,+30.4,022,0134,1779980299,19.448 01,0004,0006,0949.0,+30.0,023,0136,1779980599,19.436 04,0003,0005,0948.8,+30.3,023,0150,1779980899,19.428 00,0004,0006,0948.8,+30.1,023,0138,1779981199,19.431 01,0002,0003,0948.7,+29.6,023,0155,1779981799,19.547 00,0007,0010,0948.8,+30.5,022,0139,1779982099,19.552 01,0014,0018,0948.9,+28.5,024,0130,1779982399,19.566 00,0004,0006,0948.9,+28.9,024,0149,1779982699,19.554 00,0008,0011,0949.0,+29.2,023,0132,1779982999,19.539 11,0007,0010,0949.0,+28.5,024,0127,1779983599,19.531 01,0004,0006,0949.2,+29.5,023,0136,1779984499,19.518 00,0002,0003,0949.5,+28.7,023,0129,1779985399,19.667 00,0005,0007,0949.5,+28.6,023,0143,1779985999,19.64 00,0026,0036,0949.7,+29.1,023,0155,1779986599,19.635 00,0003,0005,0949.7,+27.9,024,0129,1779986899,19.611 00,0002,0003,0949.9,+28.8,022,0126,1779987199,19.642 00,0008,0011,0949.8,+27.4,022,0133,1779987499,19.595 00,0006,0008,0949.8,+26.4,024,0160,1779987799,19.586 13,0004,0006,0949.9,+26.0,025,0155,1779988099,19.568 01,0007,0010,0950.0,+24.1,026,0125,1779988699,19.558 04,0005,0007,0950.3,+23.9,026,0117,1779988999,19.58 00,0002,0003,0950.3,+23.2,028,0150,1779989299,19.678 06,0002,0003,0950.6,+23.6,028,0116,1779989599,19.68 00,0002,0003,0950.4,+22.6,028,0149,1779989899,19.656 00,0006,0008,0950.4,+22.6,031,0147,1779990199,19.648 00,0009,0012,0950.6,+21.8,032,0124,1779990499,19.648 00,0006,0008,0950.7,+21.4,035,0134,1779990799,19.638 00,0007,0010,0950.6,+21.2,035,0122,1779991099,19.628 00,0005,0007,0950.8,+20.0,040,0143,1779991399,19.627 00,0008,0011,0950.8,+20.3,038,0151,1779991699,19.622 00,0014,0018,0950.8,+19.6,041,0121,1779991999,19.629 00,0006,0008,0951.0,+19.0,042,0147,1779992299,19.633 01,0009,0012,0951.6,+18.5,043,0130,1779993799,19.725 00,0007,0010,0952.1,+18.0,041,0135,1779994699,19.693 00,0007,0010,0951.9,+18.0,041,0145,1779994999,19.681 01,0002,0003,0952.1,+17.1,044,0132,1779995599,19.668 00,0003,0005,0952.2,+17.6,044,0146,1779995899,19.676 01,0007,0010,0952.2,+16.5,045,0151,1779996199,19.683 00,0005,0007,0952.6,+16.0,047,0128,1779997099,19.785 01,0009,0012,0952.4,+15.4,049,0136,1779997399,19.77 04,0009,0012,0952.5,+15.3,049,0137,1779997699,19.773 00,0003,0005,0952.6,+15.0,049,0124,1779997999,19.76 00,0003,0005,0952.9,+15.4,048,0148,1779998299,19.776 01,0003,0005,0952.9,+14.5,051,0134,1779998599,19.743 00,0003,0005,0952.7,+14.8,049,0115,1779998899,19.754 06,0002,0003,0953.1,+15.1,045,0129,1779999199,19.754 06,0002,0003,0953.1,+14.5,050,0145,1779999499,19.727 06,0002,0003,0953.0,+14.4,050,0148,1779999799,19.759 09,0003,0005,0953.0,+14.5,047,0138,1780000099,19.88 06,0003,0005,0952.9,+14.2,047,0150,1780000399,19.862 13,0004,0006,0953.2,+13.6,052,0131,1780000699,19.868 11,0001,0002,0953.0,+14.1,050,0130,1780001299,19.849 11,0002,0003,0953.4,+13.4,050,0132,1780002499,19.809 00,0005,0007,0953.3,+12.0,052,0110,1780005799,19.903 01,0008,0011,0953.7,+11.7,054,0115,1780006399,19.896 00,0001,0002,0953.7,+11.9,053,0134,1780006699,19.879 99,0001,0002,0953.6,+11.1,055,0140,1780006999,19.938 13,0003,0005,0953.7,+11.5,053,0144,1780007300,20.033 16,0002,0003,0953.4,+11.0,056,0132,1780007600,20.02 11,0003,0005,0953.6,+10.9,054,0123,1780008200,20.002 04,0003,0005,0953.6,+11.5,052,0142,1780009099,19.99 11,0003,0005,0953.4,+11.0,054,0110,1780009399,19.992 01,0002,0003,0953.2,+11.1,053,0143,1780009699,19.982 99,0003,0005,0953.5,+10.5,056,0151,1780009999,19.993 11,0004,0006,0953.4,+11.0,054,0137,1780010300,20.063 09,0004,0006,0953.5,+11.4,052,0139,1780010600,20.012 11,0002,0003,0953.5,+11.4,053,0140,1780010900,20.119 09,0003,0005,0953.4,+10.6,055,0140,1780011200,20.121 04,0003,0005,0953.9,+10.3,054,0130,1780011500,20.123 09,0005,0007,0953.6,+10.6,053,0128,1780011800,20.103 11,0001,0002,0953.6,+10.7,053,0135,1780012100,20.109 04,0002,0003,0953.7,+10.3,054,0139,1780012400,20.1 01,0003,0005,0953.7,+10.2,054,0131,1780012700,20.09 09,0005,0007,0953.8,+10.6,055,0136,1780013000,20.084 11,0004,0006,0953.8,+09.9,057,0137,1780013300,20.095 09,0003,0005,0953.9,+10.4,055,0135,1780013600,20.074 99,0003,0005,0953.6,+10.2,056,0116,1780013900,20.063 11,0005,0007,0953.6,+09.9,056,0137,1780014200,20.12 99,0007,0010,0953.6,+09.1,058,0118,1780014800,20.204 99,0002,0003,0953.7,+09.3,057,0137,1780015100,20.207 99,0008,0011,0953.5,+09.4,056,0131,1780015400,20.275 09,0007,0010,0953.8,+09.6,057,0128,1780015700,20.203 09,0004,0006,0953.9,+09.4,057,0149,1780016000,20.189 09,0004,0006,0954.1,+09.3,057,0128,1780016300,20.188 09,0002,0003,0954.1,+08.9,057,0128,1780016600,20.189 11,0002,0003,0954.1,+09.3,058,0130,1780016900,20.175 06,0002,0003,0954.0,+08.5,060,0169,1780017200,20.171 11,0004,0006,0954.1,+08.9,059,0137,1780017500,20.171 11,0002,0003,0954.2,+08.6,059,0146,1780017800,20.215 09,0003,0005,0954.2,+08.8,059,0123,1780018100,20.316 11,0004,0006,0953.8,+08.5,060,0136,1780018400,20.322 11,0002,0003,0954.1,+07.8,061,0136,1780018700,20.325 09,0003,0005,0954.1,+07.9,061,0124,1780019000,20.303 11,0003,0005,0954.2,+08.3,059,0140,1780019300,20.296 11,0009,0012,0954.1,+08.1,061,0137,1780019600,20.29 11,0003,0005,0954.3,+07.9,060,0139,1780019900,20.493 11,0005,0007,0954.2,+08.1,059,0161,1780020200,20.477 11,0002,0003,0954.3,+08.0,060,0156,1780020500,20.277 09,0009,0012,0954.2,+08.2,060,0138,1780020800,20.468 09,0007,0010,0954.0,+07.8,061,0140,1780021100,20.467 11,0003,0005,0954.3,+10.2,048,0130,1780021700,20.423 01,0005,0007,0954.6,+11.6,042,0150,1780022600,20.418 11,0006,0008,0954.6,+12.0,041,0147,1780023200,20.388 09,0002,0003,0954.7,+12.0,041,0141,1780023800,20.384 06,0002,0003,0954.8,+12.1,041,0146,1780024100,20.374 06,0003,0005,0954.8,+12.2,041,0126,1780024400,20.395 01,0003,0005,0955.0,+12.3,040,0140,1780025000,20.405 04,0004,0006,0954.9,+12.4,040,0138,1780025300,20.522 09,0005,0007,0955.0,+12.8,039,0154,1780026500,20.496 09,0002,0003,0955.2,+12.9,039,0142,1780027100,20.497 09,0003,0005,0955.5,+13.4,038,0131,1780027700,20.493 09,0002,0003,0955.3,+13.6,037,0151,1780028000,20.482 09,0003,0005,0955.3,+13.7,038,0126,1780028300,20.477 09,0003,0005,0955.5,+14.0,038,0113,1780028600,20.5 09,0002,0003,0955.6,+14.2,037,0149,1780028900,20.62 09,0002,0003,0955.3,+14.5,038,0114,1780029200,20.62 11,0003,0005,0955.4,+15.2,037,0122,1780029800,20.63 04,0003,0005,0955.3,+15.2,037,0134,1780030100,20.605 13,0004,0006,0955.2,+15.7,033,0143,1780031000,20.595 06,0006,0008,0955.5,+15.8,033,0134,1780031300,20.585 06,0002,0003,0955.5,+15.8,034,0146,1780031600,20.572 09,0003,0005,0955.6,+15.9,034,0133,1780031900,20.584 13,0003,0005,0955.6,+16.3,035,0133,1780032200,20.608 00,0005,0007,0955.8,+16.4,034,0146,1780032500,20.725 11,0002,0003,0955.6,+16.4,034,0145,1780032800,20.729 06,0002,0003,0955.6,+16.5,035,0142,1780033100,20.724 09,0002,0003,0955.6,+16.6,035,0147,1780033400,20.713 06,0004,0006,0955.5,+16.9,037,0114,1780034300,20.769 11,0003,0005,0955.6,+17.7,036,0125,1780035200,20.684 01,0007,0010,0955.9,+17.6,036,0141,1780035500,20.676 06,0007,0010,0955.8,+17.7,036,0148,1780035800,20.706 11,0006,0008,0955.6,+18.3,036,0145,1780036100,20.837 04,0003,0005,0955.7,+18.7,035,0118,1780036700,20.811 13,0003,0005,0955.9,+19.1,034,0139,1780037300,20.802 18,0006,0008,0955.8,+19.6,032,0134,1780038200,20.791 09,0003,0005,0955.5,+19.6,030,0130,1780038800,20.795 06,0002,0003,0955.6,+19.8,030,0136,1780039400,20.816 09,0007,0010,0956.0,+20.2,031,0136,1780039700,20.909 13,0003,0005,0955.9,+20.5,023,0136,1780040900,20.899 13,0002,0003,0956.2,+20.7,023,0137,1780041800,20.877 13,0003,0005,0955.7,+20.9,022,0128,1780042700,20.877 04,0003,0005,0956.1,+21.9,024,0140,1780043301,21.017 13,0005,0007,0955.9,+21.3,022,0157,1780043900,20.991 04,0002,0003,0955.7,+21.7,022,0148,1780044500,20.988 04,0001,0002,0955.7,+22.0,023,0147,1780044801,21.004 11,0002,0003,0955.9,+21.9,021,0114,1780045100,20.971 99,0003,0005,0956.1,+21.9,021,0127,1780045400,20.985 01,0005,0007,0955.9,+22.2,021,0150,1780045700,20.967 09,0002,0003,0955.9,+22.0,020,0121,1780046000,20.962 01,0003,0005,0955.9,+21.9,020,0143,1780046300,20.941 04,0003,0005,0956.1,+21.8,020,0138,1780046901,21.089 06,0005,0007,0955.9,+22.4,021,0140,1780047201,21.069 00,0004,0006,0955.8,+22.5,021,0133,1780048101,21.063 11,0004,0006,0955.7,+23.2,022,0132,1780048401,21.06 01,0001,0002,0955.9,+22.9,023,0144,1780049001,21.052 01,0002,0003,0956.0,+22.9,022,0122,1780049301,21.077 01,0001,0002,0955.4,+23.5,021,0139,1780049901,21.054 00,0002,0003,0955.4,+23.1,020,0157,1780050201,21.088 00,0002,0003,0955.7,+23.0,019,0140,1780050501,21.2 06,0004,0006,0955.6,+23.7,021,0137,1780050801,21.199 01,0002,0003,0955.5,+22.9,019,0132,1780051101,21.19 13,0003,0005,0955.7,+23.7,020,0130,1780051401,21.17 00,0003,0005,0955.3,+24.5,022,0137,1780051701,21.168 06,0001,0002,0955.2,+24.3,023,0141,1780052001,21.161 06,0004,0006,0955.5,+24.3,019,0142,1780052601,21.177 06,0002,0003,0955.4,+24.4,020,0155,1780052901,21.152 04,0001,0002,0955.5,+24.4,019,0143,1780053201,21.143 06,0003,0005,0955.1,+23.7,019,0152,1780053801,21.185 04,0004,0006,0955.2,+24.3,019,0145,1780054101,21.29 06,0001,0002,0955.4,+24.2,019,0134,1780055301,21.251 09,0001,0002,0955.1,+24.1,018,0139,1780055901,21.256 01,0001,0002,0955.1,+23.9,020,0152,1780056201,21.243 04,0007,0010,0954.9,+24.0,019,0132,1780056501,21.238 01,0002,0003,0954.8,+25.0,019,0137,1780057401,21.253 99,0001,0002,0954.7,+24.5,018,0136,1780057701,21.383 01,0004,0006,0954.7,+24.1,017,0123,1780058301,21.38 01,0002,0003,0954.8,+25.1,017,0129,1780058601,21.37 04,0002,0003,0954.7,+25.6,018,0154,1780058901,21.345 04,0002,0003,0954.4,+25.8,018,0143,1780059201,21.361 00,0004,0006,0954.5,+25.7,020,0149,1780059501,21.346 04,0001,0002,0954.7,+25.6,017,0129,1780059801,21.333 11,0004,0006,0954.6,+26.2,019,0146,1780060101,21.329 06,0003,0005,0954.7,+25.9,019,0143,1780060401,21.315 13,0001,0002,0954.5,+26.2,017,0113,1780060701,21.33 09,0005,0007,0954.2,+25.3,018,0123,1780061001,21.349 06,0003,0005,0954.2,+26.7,017,0141,1780061301,21.463 09,0001,0002,0954.6,+26.7,018,0120,1780061601,21.466 06,0002,0003,0954.4,+26.1,017,0129,1780061901,21.468 01,0002,0003,0954.6,+25.5,017,0128,1780062201,21.463 09,0008,0011,0954.5,+25.8,017,0153,1780062501,21.455 01,0004,0006,0954.3,+26.6,017,0122,1780062801,21.477 04,0002,0003,0954.1,+27.6,017,0128,1780063101,21.478 09,0003,0005,0954.1,+29.5,015,0148,1780063401,21.458 11,0001,0002,0954.1,+29.5,017,0136,1780063701,21.47 04,0001,0002,0953.9,+29.8,015,0132,1780064001,21.483 01,0002,0003,0954.2,+29.7,015,0127,1780064301,21.465 04,0001,0002,0954.0,+29.8,016,0135,1780064601,21.506 01,0002,0003,0954.0,+30.0,014,0144,1780064901,21.632 06,0002,0003,0953.8,+29.7,014,0112,1780065201,21.615 04,0003,0005,0953.9,+30.6,015,0146,1780065501,21.617 04,0002,0003,0953.8,+30.7,015,0130,1780065801,21.61 01,0003,0005,0953.6,+30.2,015,0133,1780066101,21.607 00,0004,0006,0953.8,+31.4,016,0156,1780066401,21.614 00,0002,0003,0953.9,+30.4,014,0127,1780067001,21.599 99,0003,0005,0953.9,+32.1,013,0102,1780067301,21.602 06,0006,0008,0953.5,+31.2,014,0133,1780067601,21.601 01,0004,0006,0953.8,+31.0,014,0116,1780067901,21.59 99,0006,0008,0953.5,+31.3,013,0137,1780068201,21.654 99,0004,0006,0953.8,+30.3,014,0126,1780068501,21.735 06,0004,0006,0953.7,+29.7,014,0129,1780068801,21.736 06,0003,0005,0953.8,+30.8,014,0159,1780069101,21.715 04,0002,0003,0953.6,+29.9,015,0130,1780069701,21.767 01,0001,0002,0953.6,+31.0,013,0132,1780070001,21.715 04,0004,0006,0953.8,+30.7,014,0131,1780070301,21.735 06,0002,0003,0954.1,+27.9,017,0132,1780071501,21.884 04,0002,0003,0953.9,+30.3,015,0157,1780071802,22.743 00,0003,0005,0954.2,+28.5,016,0125,1780072701,21.829 00,0003,0005,0954.1,+28.8,017,0146,1780073001,21.831 00,0001,0002,0954.0,+28.6,017,0151,1780073301,21.82 99,0002,0003,0954.2,+26.0,020,0140,1780073901,21.804 00,0001,0002,0954.2,+26.5,019,0131,1780074201,21.782 06,0004,0006,0954.3,+24.5,021,0148,1780074501,21.755 01,0003,0005,0954.3,+24.5,022,0136,1780074801,21.765 04,0003,0005,0954.4,+24.5,022,0120,1780075101,21.715 00,0002,0003,0954.4,+22.1,025,0127,1780075701,21.847 00,0002,0003,0954.6,+22.1,025,0129,1780076001,21.881 01,0001,0002,0954.6,+22.2,026,0142,1780076301,21.851 00,0002,0003,0954.8,+21.1,028,0145,1780076601,21.842 00,0004,0006,0955.0,+21.4,027,0139,1780076901,21.879 00,0004,0006,0954.8,+21.0,027,0131,1780077201,21.838 00,0004,0006,0954.7,+20.0,030,0132,1780077801,21.817 01,0004,0006,0954.9,+19.9,030,0120,1780078101,21.844 01,0004,0006,0955.1,+20.2,029,0144,1780078401,21.767 00,0003,0005,0955.0,+19.5,030,0130,1780078701,21.774 00,0003,0005,0954.9,+19.3,031,0143,1780079001,21.795 00,0001,0002,0955.2,+18.9,032,0141,1780079601,21.914 00,0002,0003,0955.4,+18.5,034,0150,1780080201,21.891 00,0005,0007,0955.2,+18.3,036,0138,1780080501,21.867 00,0003,0005,0955.9,+14.4,047,0131,1780082901,21.98 00,0003,0005,0956.2,+14.4,048,0119,1780084101,21.958 00,0003,0005,0956.2,+14.0,049,0133,1780084401,21.938 00,0002,0003,0956.3,+13.0,050,0122,1780086802,22.119 06,0004,0006,0956.4,+12.2,051,0168,1780087102,22.067 04,0002,0003,0956.3,+11.6,054,0131,1780087402,22.037 04,0007,0010,0956.7,+12.1,052,0136,1780087702,22.028 06,0008,0011,0956.5,+11.6,053,0127,1780088002,22.01 00,0002,0003,0956.6,+11.7,053,0121,1780088302,22.034 01,0003,0005,0956.6,+11.0,054,0153,1780088602,22.02 09,0010,0013,0956.5,+10.5,054,0143,1780091002,22.1 06,0002,0003,0956.5,+10.5,054,0149,1780091302,22.091 09,0004,0006,0956.5,+10.1,055,0159,1780091902,22.094 11,0002,0003,0956.3,+10.0,055,0132,1780092802,22.259 04,0003,0005,0956.6,+09.9,054,0133,1780093102,22.096 04,0002,0003,0956.7,+09.9,054,0128,1780093402,22.1 06,0002,0003,0956.2,+09.7,056,0138,1780094002,22.218 99,0002,0003,0956.7,+09.9,054,0119,1780094602,22.199 06,0002,0003,0956.4,+09.0,057,0141,1780094902,22.203 99,0005,0007,0956.6,+09.4,055,0137,1780095202,22.2 09,0002,0003,0956.3,+08.9,055,0150,1780095502,22.187 01,0001,0002,0956.1,+09.5,054,0133,1780096402,22.172 04,0002,0003,0956.1,+09.1,055,0152,1780097002,22.21 06,0003,0005,0955.7,+08.7,056,0157,1780097602,22.31 06,0001,0002,0955.7,+08.9,056,0136,1780097902,22.44 04,0002,0003,0955.7,+08.6,057,0137,1780098202,22.304 04,0002,0003,0955.9,+08.7,057,0129,1780098502,22.496 01,0001,0002,0955.7,+08.7,056,0148,1780098802,22.286 04,0001,0002,0955.6,+08.5,057,0136,1780099102,22.29 06,0002,0003,0955.7,+08.5,058,0134,1780099702,22.275 09,0003,0005,0955.5,+08.1,058,0145,1780100002,22.285 01,0001,0002,0955.6,+08.3,058,0137,1780100302,22.277 04,0002,0003,0955.5,+07.7,059,0113,1780100602,22.297 04,0001,0002,0955.5,+08.0,058,0138,1780100902,22.608 01,0003,0005,0955.5,+08.1,058,0140,1780101202,22.425 01,0002,0003,0955.8,+07.8,059,0161,1780102402,22.582 04,0001,0002,0955.7,+07.9,059,0140,1780102702,22.583 06,0004,0006,0955.6,+07.8,059,0133,1780103602,22.568 04,0002,0003,0955.3,+07.6,060,0156,1780104202,22.614 04,0004,0006,0955.3,+07.4,061,0147,1780104502,22.724 04,0012,0016,0955.4,+07.1,061,0131,1780104802,22.718 06,0003,0005,0955.6,+07.0,062,0129,1780105102,22.708 01,0005,0007,0955.5,+07.2,061,0154,1780105402,22.703 06,0001,0002,0955.4,+06.3,062,0122,1780105702,22.704 04,0003,0005,0955.3,+06.9,061,0138,1780106002,22.689 01,0006,0008,0955.3,+06.8,061,0150,1780106302,22.689 06,0003,0005,0955.2,+06.5,062,0131,1780106602,22.505 06,0001,0002,0955.2,+06.3,062,0142,1780106902,22.483 06,0002,0003,0955.3,+06.5,062,0129,1780107202,22.482 04,0003,0005,0955.3,+06.7,062,0131,1780107502,22.677 06,0002,0003,0955.5,+06.3,063,0140,1780107802,22.707 06,0002,0003,0955.2,+06.4,062,0139,1780108102,22.63 04,0003,0005,0955.3,+06.5,062,0135,1780108402,22.63 04,0004,0006,0955.2,+06.8,061,0133,1780108702,22.827 06,0002,0003,0955.2,+06.5,062,0134,1780109002,22.834 04,0002,0003,0955.5,+06.7,062,0126,1780109302,22.612 04,0002,0003,0955.6,+06.7,061,0132,1780109602,22.608 06,0002,0003,0955.6,+06.3,063,0121,1780109902,22.802 09,0002,0003,0955.3,+06.5,062,0146,1780110202,22.813 04,0003,0005,0955.3,+06.5,062,0127,1780110502,22.807 04,0002,0003,0955.5,+06.7,062,0140,1780110802,22.605 04,0003,0005,0955.6,+06.7,062,0154,1780111102,22.602 04,0002,0003,0955.3,+06.4,063,0126,1780111402,22.624 01,0006,0008,0955.6,+06.3,064,0121,1780111702,22.742 01,0006,0008,0955.7,+06.7,062,0136,1780112002,22.937 01,0002,0003,0955.5,+06.6,063,0116,1780112302,22.937 04,0004,0006,0955.7,+06.7,063,0141,1780112602,22.927 04,0004,0006,0955.6,+06.8,063,0145,1780112902,22.924 04,0002,0003,0955.4,+07.0,063,0157,1780113202,22.919 06,0003,0005,0955.7,+08.3,057,0138,1780113502,22.712 11,0002,0003,0955.7,+08.8,055,0129,1780113802,22.71 06,0003,0005,0955.7,+09.3,054,0110,1780114102,22.708 06,0002,0003,0956.0,+09.5,053,0135,1780114402,22.914 06,0001,0002,0955.6,+09.7,053,0141,1780114702,22.912 04,0002,0003,0955.4,+10.3,051,0147,1780115302,22.865 04,0003,0005,0955.9,+10.6,052,0140,1780115602,22.851 01,0003,0005,0955.9,+10.9,050,0170,1780115902,22.891 01,0004,0006,0955.7,+11.1,050,0134,1780116202,22.849 01,0001,0002,0955.7,+12.0,047,0167,1780117102,22.826 01,0004,0006,0955.7,+12.5,047,0121,1780117702,22.842 06,0002,0003,0955.3,+12.7,045,0154,1780118002,22.811 06,0002,0003,0955.3,+13.1,044,0132,1780118602,22.861 04,0004,0006,0955.3,+13.4,044,0113,1780118902,22.963 00,0001,0002,0955.4,+13.7,043,0154,1780119502,22.973 11,0005,0007,0955.7,+14.0,042,0140,1780119802,22.957 06,0003,0005,0955.5,+14.2,041,0151,1780120102,22.96 04,0004,0006,0955.4,+14.5,040,0125,1780120403,23.021 99,0003,0005,0955.3,+14.9,039,0149,1780120702,22.957 04,0003,0005,0955.3,+15.2,036,0131,1780121002,22.951 06,0002,0003,0955.4,+15.6,038,0132,1780121302,22.941 01,0002,0003,0955.2,+16.0,035,0155,1780121902,22.942 04,0001,0002,0955.2,+16.8,037,0122,1780122203,23.042 04,0003,0005,0955.2,+16.9,037,0144,1780122503,23.081 00,0027,0037,0954.9,+16.7,035,0129,1780122803,23.081 04,0001,0002,0954.9,+16.9,035,0125,1780123103,23.076 00,0001,0002,0954.8,+17.3,038,0140,1780123403,23.066 04,0002,0003,0954.6,+16.9,033,0135,1780124003,23.118 06,0002,0003,0954.9,+17.5,034,0147,1780124303,23.047 06,0003,0005,0954.6,+17.7,033,0146,1780124603,23.046 06,0003,0005,0954.8,+18.1,031,0140,1780125203,23.027 00,0007,0010,0954.3,+19.6,032,0130,1780127603,23.143 01,0001,0002,0954.2,+19.5,030,0131,1780127903,23.15 99,0002,0003,0954.1,+20.1,031,0111,1780128203,23.131 04,0001,0002,0953.9,+20.3,030,0153,1780128803,23.124 00,0004,0006,0954.0,+20.4,030,0137,1780129103,23.138 00,0004,0006,0954.1,+20.9,030,0127,1780129403,23.158 00,0001,0002,0954.1,+20.9,031,0122,1780130003,23.266 04,0002,0003,0953.8,+20.7,029,0151,1780130303,23.259 01,0004,0006,0953.7,+22.2,029,0132,1780132703,23.213 04,0006,0008,0953.3,+22.5,028,0134,1780133003,23.237 06,0007,0010,0953.4,+22.6,028,0118,1780133603,23.374 04,0001,0002,0953.5,+22.9,027,0152,1780134203,23.365 00,0004,0006,0953.1,+22.9,026,0149,1780134503,23.328 01,0014,0018,0952.6,+22.9,026,0150,1780135403,23.36 01,0005,0007,0952.6,+23.2,028,0127,1780136003,23.304 01,0003,0005,0952.6,+24.0,028,0132,1780137503,23.44 09,0002,0003,0952.7,+24.1,026,0151,1780137803,23.424 06,0003,0005,0952.5,+24.7,027,0111,1780138103,23.43 06,0004,0006,0952.2,+24.6,024,0138,1780138403,23.436 04,0004,0006,0952.5,+25.4,025,0145,1780138703,23.411 06,0002,0003,0952.4,+24.9,024,0140,1780139003,23.427 06,0002,0003,0952.4,+24.7,026,0134,1780139603,23.411 04,0002,0003,0952.3,+24.8,025,0134,1780139903,23.416 00,0002,0003,0952.0,+25.4,026,0130,1780140203,23.453 01,0003,0005,0952.0,+25.0,023,0145,1780141403,23.541 04,0005,0007,0951.5,+25.5,024,0129,1780141703,23.596 00,0002,0003,0951.3,+25.7,024,0130,1780142303,23.519 00,0001,0002,0951.5,+26.3,023,0108,1780142603,23.577 00,0003,0005,0951.1,+25.7,024,0129,1780143505,25.562 00,0001,0002,0951.1,+26.4,024,0145,1780143803,23.59 00,0003,0005,0950.9,+26.4,024,0142,1780144703,23.814 99,0001,0002,0950.7,+26.9,025,0128,1780145003,23.655 06,0004,0006,0950.3,+27.4,023,0150,1780145603,23.605 06,0001,0002,0950.4,+27.0,022,0125,1780145903,23.658 09,0015,0021,0950.6,+26.6,022,0124,1780146203,23.615 00,0003,0005,0950.4,+27.9,023,0135,1780146503,23.596 04,0002,0003,0950.3,+27.2,022,0135,1780146803,23.607 04,0002,0003,0950.3,+28.4,020,0143,1780147103,23.605 01,0003,0005,0950.1,+27.3,020,0153,1780147403,23.623 13,0003,0005,0950.4,+27.7,019,0138,1780147703,23.812 06,0001,0002,0950.3,+27.3,019,0135,1780148003,23.74 09,0001,0002,0950.2,+29.0,019,0133,1780148303,23.825 00,0002,0003,0949.9,+29.5,020,0140,1780148903,23.752 06,0001,0002,0949.9,+29.7,019,0135,1780149203,23.739 09,0002,0003,0949.9,+30.3,017,0157,1780149503,23.749 00,0005,0007,0949.8,+30.2,015,0131,1780149803,23.766 00,0002,0003,0949.7,+29.5,015,0131,1780150103,23.743 00,0001,0002,0950.1,+30.0,015,0145,1780150403,23.739 00,0002,0003,0949.8,+29.4,015,0119,1780151003,23.794 00,0001,0002,0949.8,+29.9,016,0147,1780151303,23.887 04,0003,0005,0950.2,+30.9,015,0121,1780151603,23.899 00,0001,0002,0950.1,+30.1,015,0152,1780151903,23.88 06,0006,0008,0949.7,+30.6,015,0112,1780152203,23.892 00,0002,0003,0950.0,+31.3,015,0116,1780152503,23.875 00,0003,0005,0949.9,+31.7,015,0131,1780152803,23.888 00,0003,0005,0950.0,+31.3,015,0138,1780153403,23.88 00,0002,0003,0949.6,+30.9,013,0121,1780153703,23.901 01,0002,0003,0949.6,+32.3,014,0141,1780154003,23.865 04,0003,0005,0949.7,+31.0,015,0151,1780154303,23.946 00,0001,0002,0949.6,+33.0,015,0142,1780154603,23.888 00,0001,0002,0949.4,+30.6,014,0133,1780154904,24.011 01,0002,0003,0949.9,+30.3,013,0134,1780155204,24.013 01,0002,0003,0950.0,+31.2,015,0134,1780155503,23.989 00,0001,0002,0949.9,+28.8,015,0121,1780155804,24.016 00,0002,0003,0950.0,+28.4,016,0140,1780156103,23.979 00,0002,0003,0949.9,+29.0,016,0148,1780156403,23.97 00,0001,0002,0950.2,+28.5,017,0135,1780156703,23.986 00,0002,0003,0949.7,+29.1,016,0126,1780157003,23.95 00,0002,0003,0950.1,+28.4,017,0140,1780157303,23.955 00,0001,0002,0950.2,+29.3,017,0131,1780157603,23.929 06,0002,0003,0950.4,+29.8,017,0121,1780157903,23.925 00,0002,0003,0950.3,+30.1,016,0130,1780158203,23.982 00,0003,0005,0949.9,+28.8,016,0160,1780158504,24.103 04,0002,0003,0950.1,+28.7,017,0145,1780158804,24.082 01,0003,0005,0950.1,+28.4,017,0140,1780159104,24.055 00,0001,0002,0950.1,+28.9,017,0123,1780159404,24.076 01,0001,0002,0950.2,+27.5,019,0126,1780159704,24.055 00,0002,0003,0950.3,+27.0,018,0126,1780160004,24.041 00,0001,0002,0950.1,+26.7,019,0149,1780160304,24.059 00,0001,0002,0950.2,+25.7,020,0121,1780160604,24.017 01,0002,0003,0950.6,+24.3,021,0147,1780161204,24.031 04,0003,0005,0950.6,+23.5,022,0126,1780161503,23.99 01,0002,0003,0950.5,+22.1,024,0112,1780162104,24.18 01,0002,0003,0950.4,+22.1,025,0138,1780162404,24.104 00,0002,0003,0950.4,+21.8,026,0134,1780162704,24.1 00,0007,0010,0950.5,+21.9,026,0139,1780163004,24.102 00,0001,0002,0950.9,+21.4,027,0127,1780163304,24.081 00,0002,0003,0950.7,+20.8,031,0133,1780163604,24.17 04,0005,0007,0950.8,+19.4,034,0138,1780164504,24.043 99,0010,0013,0950.8,+18.1,039,0130,1780165704,24.177 04,0006,0008,0951.3,+16.9,042,0132,1780166904,24.14 04,0003,0005,0951.0,+17.1,042,0119,1780167204,24.181 04,0007,0010,0951.2,+16.6,044,0138,1780167504,24.148 06,0006,0008,0951.3,+16.6,043,0137,1780167804,24.119 01,0009,0012,0951.5,+15.8,046,0143,1780168104,24.123 06,0015,0021,0951.2,+16.1,045,0138,1780168404,24.093 99,0018,0024,0951.5,+15.8,046,0144,1780168704,24.122 04,0009,0012,0951.4,+15.6,046,0119,1780169604,24.272 04,0013,0017,0951.4,+15.2,047,0134,1780169904,24.224 06,0004,0006,0951.3,+14.8,049,0142,1780170204,24.224 04,0008,0011,0951.7,+15.1,048,0131,1780170504,24.234 04,0001,0002,0951.4,+14.9,049,0158,1780171704,24.185 04,0002,0003,0951.4,+14.8,048,0133,1780172004,24.264 06,0002,0003,0951.5,+14.6,047,0138,1780172304,24.16 04,0002,0003,0951.2,+13.6,053,0150,1780174104,24.28 04,0002,0003,0951.3,+14.4,049,0134,1780174404,24.265 04,0002,0003,0951.3,+14.2,050,0134,1780175904,24.234 06,0004,0006,0951.4,+14.3,050,0118,1780176804,24.382 04,0001,0002,0951.4,+14.6,050,0130,1780178304,24.367 04,0005,0007,0951.3,+15.3,049,0126,1780179504,24.354 00,0002,0003,0951.5,+15.8,044,0112,1780180404,24.47 99,0002,0003,0951.4,+16.0,043,0125,1780180704,24.477 01,0007,0010,0951.4,+16.2,041,0137,1780182204,24.445 00,0003,0005,0951.0,+16.2,041,0129,1780182804,24.45 04,0005,0007,0951.0,+15.4,049,0140,1780183404,24.468 01,0002,0003,0951.2,+15.3,050,0124,1780183704,24.596 04,0001,0002,0951.4,+15.8,046,0140,1780184004,24.565 00,0003,0005,0951.2,+15.3,050,0146,1780184904,24.54 01,0001,0002,0950.9,+14.9,051,0135,1780185504,24.55 00,0001,0002,0950.9,+14.9,051,0140,1780185804,24.53 00,0003,0005,0950.7,+14.1,055,0163,1780186704,24.526 00,0003,0005,0950.7,+14.3,054,0130,1780187004,24.54 00,0002,0003,0951.0,+14.3,055,0134,1780187304,24.66 04,0002,0003,0950.8,+13.2,057,0136,1780188204,24.643 01,0001,0002,0950.9,+13.2,055,0132,1780188504,24.625 01,0003,0005,0950.8,+13.7,054,0132,1780189704,24.606 01,0003,0005,0950.9,+13.4,057,0146,1780190004,24.601 04,0003,0005,0950.7,+13.6,054,0108,1780190304,24.586 00,0002,0003,0950.5,+13.3,057,0128,1780190604,24.627 01,0002,0003,0950.9,+13.2,055,0143,1780192104,24.71 00,0001,0002,0950.8,+12.7,055,0142,1780192404,24.731 01,0002,0003,0950.7,+12.7,057,0140,1780193304,24.686 01,0003,0005,0951.0,+12.2,057,0141,1780194504,24.813 01,0002,0003,0951.0,+12.5,055,0147,1780194804,24.818 01,0002,0003,0951.0,+11.7,059,0151,1780195705,25.02 01,0004,0006,0950.8,+11.5,060,0137,1780196004,24.785 06,0002,0003,0950.8,+11.6,059,0130,1780196604,24.775 01,0002,0003,0950.8,+11.5,059,0162,1780196904,24.772 01,0002,0003,0951.0,+11.1,061,0126,1780197804,24.989 01,0002,0003,0951.0,+11.2,061,0129,1780198104,24.943 04,0005,0007,0951.2,+11.4,059,0138,1780198404,24.928 04,0002,0003,0951.2,+11.8,058,0123,1780198704,24.893 01,0002,0003,0951.1,+11.7,060,0148,1780199604,24.898 04,0004,0006,0951.0,+12.1,058,0122,1780199904,24.882 04,0003,0005,0951.3,+11.6,062,0129,1780200204,24.89 01,0007,0010,0951.4,+12.2,060,0133,1780200504,24.891 04,0005,0007,0951.3,+12.6,058,0124,1780200804,24.875 99,0003,0005,0951.2,+13.0,057,0146,1780201104,25 01,0003,0005,0951.7,+13.6,057,0115,1780201404,24.917 01,0004,0006,0951.3,+13.8,059,0135,1780201705,25.093 01,0005,0007,0951.3,+14.2,057,0137,1780202005,25.036 00,0009,0012,0951.5,+14.5,058,0142,1780202305,25.009 04,0012,0016,0951.4,+14.7,053,0104,1780202605,25.034 04,0002,0003,0951.6,+14.9,049,0149,1780202905,25.008 04,0002,0003,0951.4,+14.9,053,0148,1780203205,25.006 06,0003,0005,0951.2,+15.1,050,0122,1780203504,24.98 01,0002,0003,0951.4,+15.5,051,0139,1780203804,24.996 00,0002,0003,0951.3,+15.9,049,0134,1780204104,24.985 00,0004,0006,0951.5,+16.2,049,0118,1780204405,25.443 00,0002,0003,0951.4,+16.7,051,0118,1780204705,25.142 00,0003,0005,0951.3,+16.8,050,0147,1780205005,25.099 00,0004,0006,0951.4,+17.4,047,0131,1780205305,25.13 04,0002,0003,0951.2,+17.4,046,0129,1780205605,25.113 11,0003,0005,0951.4,+17.7,048,0159,1780205905,25.111 04,0003,0005,0951.1,+18.2,045,0163,1780206205,25.097 01,0002,0003,0951.3,+18.8,045,0142,1780206805,25.104 00,0007,0010,0950.9,+18.9,044,0137,1780207105,25.082 00,0004,0006,0951.0,+19.0,042,0142,1780207405,25.097 01,0003,0005,0951.2,+19.2,043,0123,1780207705,25.088 01,0003,0005,0951.0,+19.4,041,0120,1780208005,25.085 99,0003,0005,0951.3,+19.6,041,0141,1780208605,25.098 01,0003,0005,0951.3,+19.9,042,0131,1780208905,25.222 01,0006,0008,0951.1,+20.1,039,0138,1780209205,25.237 01,0004,0006,0951.2,+20.2,038,0138,1780209505,25.218 00,0005,0007,0951.3,+20.7,039,0146,1780209805,25.235 00,0002,0003,0950.9,+21.2,040,0130,1780210105,25.202 00,0003,0005,0951.1,+21.0,040,0122,1780210405,25.211 01,0004,0006,0951.0,+21.3,037,0118,1780211005,25.195 00,0005,0007,0951.0,+22.1,036,0127,1780211305,25.18 00,0003,0005,0950.9,+22.0,034,0145,1780211905,25.174 01,0004,0006,0950.9,+22.9,037,0135,1780212205,25.24 04,0003,0005,0950.8,+22.4,034,0145,1780212505,25.337 00,0004,0006,0950.4,+22.9,036,0142,1780213105,25.324 00,0004,0006,0950.6,+22.7,035,0149,1780214005,25.303 01,0004,0006,0950.4,+22.6,035,0120,1780214305,25.273 00,0002,0003,0950.5,+23.4,035,0139,1780214605,25.339 00,0004,0006,0950.6,+21.5,038,0147,1780215505,25.271 00,0012,0016,0950.6,+21.1,046,0146,1780215805,25.318 00,0003,0005,0950.4,+20.6,050,0126,1780216105,25.423 00,0004,0006,0950.8,+21.4,048,0139,1780216705,25.415 06,0009,0012,0950.6,+21.5,050,0143,1780217005,25.4 04,0004,0006,0950.5,+21.4,042,0116,1780217605,25.368 09,0006,0008,0951.0,+21.4,042,0140,1780217905,25.366 01,0012,0016,0951.0,+22.5,042,0127,1780218505,25.38 00,0003,0005,0950.7,+21.7,043,0132,1780218805,25.356 00,0006,0008,0950.8,+22.1,042,0143,1780219105,25.546 00,0004,0006,0950.7,+22.3,042,0140,1780219705,25.498 00,0005,0007,0950.8,+21.3,049,0127,1780220005,25.507 00,0004,0006,0950.4,+22.1,048,0140,1780220605,25.476 00,0007,0010,0950.3,+22.5,048,0130,1780220905,25.49 00,0004,0006,0950.4,+23.7,045,0138,1780221205,25.476 00,0003,0005,0950.3,+23.7,041,0139,1780221505,25.509 00,0005,0007,0950.3,+23.7,044,0135,1780221805,25.55 00,0002,0003,0950.5,+23.8,045,0119,1780222105,25.458 00,0006,0008,0950.0,+23.9,038,0150,1780223005,25.591 01,0004,0006,0949.9,+23.4,043,0141,1780223305,25.607 00,0004,0006,0949.8,+22.7,041,0137,1780223905,25.583 00,0005,0007,0950.1,+22.4,040,0128,1780224205,25.565 00,0004,0006,0949.9,+22.7,041,0149,1780224505,25.56 00,0005,0007,0950.2,+22.9,040,0139,1780224805,25.571 01,0006,0008,0949.7,+23.1,038,0135,1780225105,25.587 01,0004,0006,0949.8,+24.1,036,0158,1780225405,25.555 00,0003,0005,0949.5,+25.3,036,0119,1780226005,25.557 00,0003,0005,0949.6,+24.8,036,0148,1780226305,25.545 00,0003,0005,0949.5,+25.4,036,0138,1780226605,25.599 00,0004,0006,0949.3,+25.0,035,0137,1780226905,25.701 00,0009,0012,0949.3,+24.8,037,0121,1780227205,25.705 00,0004,0006,0949.1,+25.9,033,0144,1780227505,25.673 01,0014,0018,0949.2,+25.6,033,0137,1780227805,25.733 00,0004,0006,0949.2,+25.7,033,0134,1780228105,25.667 00,0012,0016,0948.9,+25.8,036,0145,1780228405,25.666 01,0002,0003,0949.0,+26.7,033,0150,1780228705,25.654 00,0005,0007,0948.8,+26.1,033,0125,1780229005,25.772 99,0002,0003,0948.8,+26.4,033,0122,1780229305,25.703 00,0007,0010,0948.5,+25.5,032,0129,1780229905,25.639 00,0003,0005,0948.8,+25.3,032,0150,1780230205,25.679 99,0004,0006,0948.8,+25.8,034,0135,1780231105,25.784 01,0002,0003,0948.7,+25.4,035,0117,1780231405,25.787 01,0005,0007,0948.4,+26.7,033,0118,1780232005,25.816 06,0005,0007,0948.6,+27.3,032,0130,1780232305,25.746 00,0003,0005,0948.6,+27.4,033,0145,1780232605,25.752 06,0004,0006,0948.3,+28.0,030,0161,1780233205,25.776 04,0011,0015,0948.3,+28.0,029,0130,1780233505,25.741 99,0031,0043,0948.2,+27.4,028,0139,1780234405,25.953 04,0006,0008,0948.5,+26.8,028,0137,1780234705,25.876 00,0004,0006,0948.2,+28.0,027,0144,1780235005,25.896 11,0003,0005,0948.1,+29.9,025,0141,1780235305,25.882 11,0003,0005,0948.5,+31.0,023,0144,1780235605,25.885 99,0006,0008,0948.1,+31.4,020,0152,1780235905,25.918 06,0001,0002,0948.0,+31.3,019,0125,1780236205,25.903 09,0002,0003,0948.1,+31.1,023,0107,1780236505,25.9 00,0009,0012,0948.1,+27.1,024,0130,1780237706,26.004 01,0004,0006,0948.2,+27.2,026,0128,1780238005,25.992 04,0013,0017,0948.1,+26.6,025,0150,1780238306,26.008 11,0008,0011,0948.1,+28.4,026,0144,1780238605,25.943 04,0002,0003,0947.9,+28.8,025,0149,1780238905,25.964 01,0005,0007,0948.0,+29.9,022,0135,1780239205,25.984 04,0005,0007,0948.0,+29.0,021,0138,1780239506,26.003 99,0003,0005,0947.8,+29.3,021,0125,1780239805,25.956 06,0003,0005,0948.0,+30.4,020,0135,1780240105,25.968 06,0002,0003,0947.9,+29.6,019,0132,1780240406,26.063 01,0002,0003,0947.9,+29.5,018,0135,1780240705,25.986 06,0002,0003,0948.0,+27.7,021,0142,1780241006,26.081 04,0010,0013,0948.0,+27.3,020,0136,1780241306,26.089 06,0003,0005,0948.1,+27.5,021,0130,1780241606,26.138 00,0009,0012,0948.1,+28.3,020,0137,1780241906,26.073 01,0002,0003,0948.3,+30.0,018,0136,1780242206,26.085 09,0002,0003,0948.0,+30.1,019,0129,1780242506,26.142 01,0002,0003,0948.0,+30.7,019,0144,1780242806,26.078 00,0004,0006,0948.0,+29.7,019,0124,1780243106,26.082 99,0003,0005,0948.0,+29.4,019,0124,1780243406,26.081 00,0005,0007,0947.8,+29.2,021,0128,1780244006,26.041 06,0002,0003,0947.9,+27.6,022,0153,1780244306,26.042 00,0005,0007,0947.9,+28.4,023,0141,1780244606,26.075 00,0003,0005,0947.7,+28.5,022,0136,1780244906,26.191 01,0004,0006,0948.0,+26.7,029,0138,1780245206,26.174 00,0012,0016,0947.9,+28.4,024,0135,1780245506,26.166 00,0008,0011,0948.1,+28.8,026,0126,1780246106,26.256 99,0011,0015,0948.3,+27.5,028,0134,1780246406,26.157 99,0005,0007,0948.0,+27.8,027,0131,1780246706,26.16 01,0005,0007,0948.1,+27.4,028,0114,1780247006,26.175 00,0044,0059,0948.2,+26.1,031,0134,1780247306,26.253 04,0014,0018,0948.2,+25.7,033,0125,1780247606,26.208 04,0005,0007,0948.5,+24.8,034,0132,1780247906,26.088 99,0026,0036,0948.3,+24.1,035,0133,1780248206,26.172 01,0045,0060,0948.7,+22.6,039,0137,1780248806,26.229 00,0010,0013,0948.3,+22.0,038,0138,1780249106,26.21 04,0018,0024,0948.7,+21.1,039,0117,1780249706,26.177 01,0012,0016,0948.8,+20.6,042,0123,1780250006,26.183 01,0009,0012,0948.5,+19.8,044,0131,1780250606,26.158 01,0005,0007,0948.4,+19.3,044,0134,1780250906,26.148 01,0012,0016,0948.4,+18.9,045,0125,1780251206,26.138 01,0007,0010,0948.6,+18.9,045,0142,1780251506,26.129 01,0005,0007,0949.1,+18.5,045,0097,1780251806,26.172 99,0005,0007,0948.7,+18.5,045,0151,1780252106,26.265 99,0004,0006,0948.8,+18.0,047,0158,1780252406,26.28 99,0006,0008,0949.2,+18.1,046,0131,1780252706,26.246 00,0003,0005,0949.1,+17.6,047,0124,1780253006,26.257 00,0004,0006,0949.1,+17.7,046,0140,1780253306,26.246 99,0007,0010,0949.4,+18.0,044,0147,1780253606,26.242 00,0006,0008,0949.5,+17.7,044,0157,1780253906,26.237 99,0003,0005,0949.6,+17.4,045,0145,1780254206,26.218 00,0015,0021,0949.8,+17.3,045,0157,1780254506,26.22 99,0047,0064,0949.7,+17.2,046,0147,1780254806,26.21 99,0017,0023,0949.9,+17.2,045,0156,1780255106,26.208 04,0010,0013,0949.8,+16.9,045,0148,1780255406,26.234 01,0005,0007,0950.1,+16.6,047,0145,1780255706,26.351 06,0008,0011,0949.8,+16.5,047,0130,1780256006,26.338 06,0003,0005,0950.0,+16.2,050,0133,1780256306,26.329 06,0004,0006,0950.2,+15.6,051,0160,1780256606,26.331 06,0004,0006,0950.2,+16.2,047,0134,1780256906,26.322 01,0003,0005,0950.2,+15.8,050,0123,1780257206,26.323 04,0003,0005,0950.5,+15.0,053,0159,1780257506,26.312 01,0006,0008,0950.5,+15.0,053,0116,1780257806,26.288 04,0004,0006,0950.4,+15.1,052,0136,1780258106,26.289 04,0004,0006,0950.6,+14.9,051,0139,1780258406,26.29 01,0006,0008,0950.4,+14.8,051,0135,1780258706,26.277 00,0004,0006,0950.4,+14.9,051,0127,1780259006,26.321 04,0004,0006,0950.5,+14.6,052,0135,1780259306,26.42 01,0003,0005,0950.2,+14.8,051,0173,1780259606,26.419 06,0005,0007,0950.6,+14.2,052,0135,1780259906,26.407 00,0003,0005,0950.7,+14.2,052,0126,1780260206,26.42 00,0012,0016,0950.6,+14.2,051,0141,1780260506,26.409 00,0003,0005,0950.6,+14.3,051,0125,1780260806,26.392 00,0005,0007,0950.3,+13.6,054,0135,1780261406,26.375 04,0004,0006,0950.4,+13.1,055,0123,1780261706,26.371 06,0006,0008,0950.5,+13.3,055,0136,1780262306,26.355 01,0004,0006,0950.2,+12.5,059,0136,1780262606,26.393 00,0004,0006,0950.5,+13.2,055,0172,1780262906,26.495 01,0003,0005,0950.6,+12.4,058,0139,1780263206,26.491 01,0004,0006,0950.7,+13.4,055,0136,1780263506,26.493 01,0003,0005,0950.3,+12.5,058,0151,1780264106,26.473 06,0004,0006,0950.4,+12.6,057,0148,1780264706,26.467 99,0004,0006,0950.4,+12.6,057,0157,1780265906,26.442 00,0003,0005,0950.7,+12.6,059,0145,1780267106,26.57 00,0005,0007,0950.4,+12.5,059,0151,1780267406,26.616 00,0004,0006,0950.3,+13.6,056,0134,1780268006,26.584 00,0004,0006,0950.2,+12.2,061,0134,1780269506,26.531 00,0005,0007,0950.3,+12.7,060,0141,1780269806,26.573 00,0008,0011,0950.4,+12.5,060,0137,1780270106,26.678 06,0006,0008,0950.1,+11.9,061,0125,1780271006,26.654 04,0003,0005,0950.0,+11.8,062,0140,1780271606,26.654 01,0005,0007,0949.8,+11.1,064,0147,1780271906,26.638 01,0004,0006,0950.3,+12.0,061,0122,1780272506,26.64 00,0004,0006,0949.9,+11.9,062,0138,1780272806,26.809 01,0005,0007,0950.1,+11.7,063,0117,1780273106,26.815 04,0005,0007,0949.8,+11.7,063,0149,1780273406,26.643 00,0004,0006,0950.1,+12.4,060,0137,1780273706,26.952 01,0007,0010,0950.0,+12.3,061,0140,1780274306,26.745 04,0006,0008,0950.1,+11.9,062,0127,1780274606,26.78 01,0004,0006,0950.3,+11.7,063,0123,1780274906,26.755 01,0004,0006,0950.2,+11.9,062,0151,1780275206,26.755 04,0007,0010,0950.3,+11.4,064,0141,1780275506,26.733 00,0004,0006,0950.2,+11.9,062,0120,1780275806,26.726 01,0004,0006,0950.0,+11.5,064,0117,1780276106,26.71 00,0004,0006,0949.9,+11.4,063,0137,1780276406,26.723 00,0006,0008,0950.1,+11.2,064,0160,1780276706,26.711 00,0005,0007,0950.2,+11.0,065,0131,1780277306,26.855 06,0003,0005,0949.9,+11.2,064,0116,1780277606,26.844 99,0004,0006,0950.2,+11.2,065,0137,1780277906,26.845 00,0003,0005,0950.1,+11.1,065,0142,1780278207,27.028 01,0004,0006,0950.5,+11.0,064,0148,1780279406,26.81 01,0004,0006,0950.5,+10.6,066,0138,1780280006,26.811 01,0005,0007,0950.4,+11.0,065,0113,1780280907,27.145 04,0004,0006,0950.5,+10.7,065,0153,1780281207,27.153 01,0006,0008,0950.1,+10.1,067,0147,1780281807,27.126 04,0022,0029,0950.3,+10.5,066,0155,1780282406,26.922 00,0016,0022,0950.5,+10.5,066,0146,1780282706,26.927 01,0006,0008,0950.3,+10.2,066,0126,1780283007,27.113 04,0007,0010,0950.2,+10.0,068,0135,1780283906,26.899 04,0006,0008,0950.1,+10.2,067,0123,1780285107,27.037 04,0007,0010,0950.5,+10.1,067,0147,1780285407,27.034 01,0005,0007,0950.6,+10.5,066,0122,1780286007,27.251 06,0006,0008,0950.9,+10.5,067,0125,1780286307,27.212 04,0005,0007,0951.0,+10.8,065,0161,1780286607,27.022 06,0007,0010,0951.1,+11.3,066,0144,1780287507,27.004 01,0005,0007,0951.0,+11.7,065,0113,1780287807,27.028 09,0004,0006,0950.9,+13.2,063,0135,1780289007,27.141 00,0004,0006,0950.7,+14.3,058,0138,1780289607,27.131 04,0006,0008,0951.1,+14.8,056,0139,1780289907,27.148 09,0008,0011,0951.1,+15.1,056,0143,1780290207,27.154 04,0004,0006,0950.6,+15.8,052,0127,1780291107,27.108 06,0007,0010,0950.8,+16.1,051,0150,1780291407,27.14 01,0004,0006,0950.9,+16.2,052,0135,1780291707,27.242 99,0004,0006,0950.9,+16.6,051,0146,1780292007,27.263 01,0007,0010,0951.0,+16.8,051,0135,1780292307,27.262 04,0003,0005,0951.3,+17.1,050,0118,1780292607,27.259 00,0006,0008,0951.0,+17.5,050,0129,1780292907,27.232 06,0005,0007,0950.8,+18.0,052,0160,1780293207,27.236 01,0004,0006,0950.8,+18.0,049,0143,1780294107,27.253 01,0005,0007,0951.0,+18.6,047,0146,1780294707,27.241 06,0006,0008,0950.6,+18.8,046,0132,1780295007,27.274 01,0006,0008,0950.6,+20.5,045,0144,1780296807,27.487 01,0009,0012,0950.7,+20.0,043,0145,1780297107,27.353 01,0005,0007,0950.5,+20.9,043,0141,1780297707,27.343 11,0006,0008,0950.5,+21.1,045,0142,1780298007,27.329 04,0006,0008,0950.2,+20.8,043,0160,1780298307,27.332 06,0006,0008,0950.1,+20.8,043,0126,1780298907,27.468 00,0003,0005,0950.1,+21.3,041,0146,1780299207,27.462 01,0004,0006,0950.3,+21.9,041,0134,1780299507,27.453 00,0005,0007,0950.0,+21.7,038,0146,1780299807,27.776 00,0005,0007,0950.4,+22.2,040,0135,1780300107,27.459 04,0004,0006,0949.9,+22.4,040,0141,1780300407,27.456 00,0007,0010,0950.3,+22.9,039,0153,1780300707,27.437 00,0007,0010,0950.1,+22.4,038,0110,1780301007,27.428 00,0004,0006,0950.0,+22.7,039,0140,1780301307,27.42 00,0005,0007,0949.9,+23.5,040,0115,1780301607,27.678 01,0004,0006,0950.3,+23.4,036,0130,1780301907,27.419 01,0007,0010,0950.1,+23.9,036,0130,1780302207,27.482 01,0005,0007,0950.4,+23.8,037,0158,1780302507,27.56 00,0005,0007,0950.2,+24.3,038,0143,1780302807,27.587 01,0006,0008,0950.1,+23.9,035,0139,1780303107,27.554 04,0006,0008,0950.1,+23.8,034,0132,1780303407,27.556 06,0006,0008,0950.0,+24.5,035,0142,1780303707,27.614 01,0005,0007,0949.8,+24.3,035,0140,1780304007,27.556 00,0005,0007,0950.0,+24.5,034,0147,1780304307,27.557 00,0004,0006,0949.9,+24.9,035,0128,1780304607,27.731 04,0004,0006,0949.7,+25.5,035,0132,1780304907,27.607 04,0005,0007,0949.7,+25.4,033,0153,1780305207,27.525 06,0013,0017,0949.7,+25.5,033,0133,1780305507,27.512 04,0006,0008,0949.7,+25.3,031,0134,1780305807,27.548 01,0004,0006,0949.8,+25.6,032,0130,1780306107,27.668 00,0008,0011,0949.6,+25.8,032,0127,1780306407,27.669 01,0004,0006,0949.9,+26.0,033,0112,1780306707,27.656 00,0007,0010,0949.8,+26.3,031,0134,1780307007,27.705 01,0007,0010,0949.6,+26.3,030,0147,1780307307,27.647 00,0011,0015,0949.5,+27.0,031,0130,1780307607,27.748 01,0005,0007,0949.3,+26.3,030,0140,1780307907,27.635 04,0004,0006,0949.5,+26.8,029,0144,1780308207,27.663 01,0004,0006,0949.2,+26.8,029,0158,1780308507,27.64 00,0004,0006,0949.2,+27.5,030,0129,1780308807,27.745 00,0005,0007,0949.3,+27.4,029,0135,1780309107,27.62 04,0005,0007,0949.4,+28.1,030,0125,1780309407,27.67 00,0004,0006,0949.2,+27.9,030,0143,1780309707,27.803 00,0007,0010,0949.2,+27.1,029,0140,1780310008,28.036 00,0006,0008,0949.1,+26.8,031,0149,1780310608,28.033 00,0006,0008,0949.0,+27.5,030,0146,1780310907,27.747 01,0005,0007,0949.2,+27.2,030,0121,1780311207,27.752 00,0005,0007,0948.9,+28.6,028,0137,1780311807,27.74 06,0006,0008,0948.8,+29.0,029,0118,1780312107,27.746 00,0007,0010,0948.8,+28.5,029,0124,1780312408,28.008 04,0005,0007,0948.9,+28.2,031,0141,1780313007,27.766 99,0005,0007,0949.1,+28.7,030,0127,1780313307,27.886 00,0004,0006,0948.9,+29.3,029,0127,1780313607,27.877 00,0007,0010,0948.6,+29.6,027,0141,1780314207,27.872 00,0006,0008,0948.7,+30.1,026,0149,1780314507,27.856 00,0006,0008,0948.8,+29.2,028,0142,1780314807,27.861 00,0006,0008,0948.5,+29.3,027,0114,1780315107,27.842 00,0010,0013,0948.5,+30.1,027,0137,1780315707,27.849 00,0005,0007,0948.6,+29.4,028,0125,1780316007,27.836 00,0004,0006,0948.5,+27.9,029,0128,1780316608,28.001 00,0004,0006,0948.4,+28.1,031,0117,1780316907,27.959 99,0005,0007,0948.8,+27.8,031,0123,1780317507,27.942 00,0005,0007,0948.6,+28.1,029,0133,1780317807,27.936 00,0012,0016,0948.5,+27.9,029,0122,1780318107,27.923 00,0004,0006,0948.6,+27.4,028,0137,1780318407,27.926 04,0007,0010,0948.9,+27.0,034,0116,1780319007,27.923 04,0004,0006,0949.0,+26.6,034,0143,1780319307,27.917 04,0005,0007,0948.6,+25.1,039,0127,1780319607,27.886 00,0006,0008,0948.3,+25.1,040,0123,1780319907,27.877 04,0006,0008,0948.5,+25.2,041,0145,1780320508,28.025 00,0005,0007,0948.6,+27.3,038,0128,1780320808,28.007 99,0007,0010,0948.5,+27.3,035,0133,1780321108,28.141 00,0004,0006,0948.6,+27.3,035,0147,1780321408,28.022 01,0003,0005,0948.6,+28.6,034,0151,1780322008,28.289 04,0007,0010,0948.3,+27.8,034,0124,1780322308,28.027 00,0004,0006,0948.3,+26.1,042,0138,1780323207,27.997 01,0006,0008,0948.0,+27.3,040,0137,1780324108,28.132 00,0006,0008,0948.0,+26.4,039,0123,1780324408,28.139 01,0004,0006,0947.7,+26.4,041,0146,1780324708,28.116 00,0006,0008,0947.5,+28.4,037,0134,1780325008,28.18 00,0009,0012,0947.8,+30.1,033,0128,1780325308,28.263 00,0004,0006,0947.2,+31.8,027,0115,1780327108,28.152 00,0005,0007,0947.3,+32.1,024,0144,1780327408,28.191 00,0012,0016,0947.0,+30.9,029,0145,1780328608,28.288 00,0009,0012,0947.1,+32.2,028,0137,1780328908,28.303 00,0008,0011,0947.2,+28.4,033,0149,1780330108,28.27 00,0003,0005,0947.4,+29.0,034,0127,1780330408,28.228 00,0008,0011,0947.3,+29.7,034,0118,1780331308,28.371 00,0005,0007,0947.5,+25.5,044,0112,1780332508,28.309 00,0007,0010,0947.9,+24.5,045,0140,1780333408,28.275 00,0006,0008,0947.6,+24.4,046,0129,1780333708,28.338 01,0005,0007,0947.9,+23.0,051,0128,1780334308,28.267 00,0005,0007,0947.7,+22.4,051,0130,1780334608,28.338 00,0007,0010,0948.2,+23.4,042,0156,1780335208,28.406 00,0004,0006,0949.0,+21.2,045,0144,1780336408,28.35 00,0005,0007,0948.9,+20.4,048,0140,1780337008,28.336 00,0006,0008,0949.2,+20.3,048,0146,1780337308,28.35 00,0004,0006,0949.5,+20.2,048,0134,1780337908,28.342 01,0002,0003,0950.4,+18.7,054,0132,1780339408,28.428 04,0002,0003,0950.3,+19.1,053,0144,1780339708,28.418 00,0004,0006,0951.0,+19.2,054,0154,1780340608,28.396 01,0012,0016,0951.8,+18.9,062,0147,1780341524,44.907 06,0016,0022,0951.5,+18.7,063,0151,1780341824,44.95 00,0006,0008,0950.9,+18.3,064,0129,1780342125,45.045 06,0004,0006,0951.2,+17.3,065,0160,1780342425,45.066 00,0004,0006,0951.2,+17.4,065,0135,1780342725,45.042 01,0006,0008,0951.3,+17.7,066,0142,1780343025,45.027 00,0004,0006,0951.2,+16.6,068,0130,1780347525,45.058 00,0005,0007,0951.3,+16.1,069,0139,1780347825,45.048 01,0002,0003,0951.1,+16.3,069,0146,1780348125,45.047 01,0002,0003,0951.0,+16.0,069,0140,1780348425,45.044 00,0003,0005,0951.1,+16.0,069,0131,1780348725,45.027 00,0004,0006,0951.1,+16.0,069,0142,1780349025,45.078 00,0003,0005,0951.2,+15.2,071,0142,1780349325,45.188 00,0004,0006,0951.0,+15.5,071,0121,1780349625,45.186 00,0005,0007,0951.1,+14.8,072,0136,1780349925,45.17 00,0003,0005,0950.9,+14.9,072,0112,1780350225,45.296 00,0003,0005,0950.8,+15.2,071,0144,1780350525,45.162 00,0003,0005,0950.6,+14.7,073,0146,1780351125,45.934 01,0003,0005,0950.9,+15.3,070,0145,1780351425,45.2 00,0003,0005,0951.1,+14.5,073,0124,1780351725,45.123 00,0003,0005,0950.8,+15.3,070,0150,1780352025,45.122 00,0004,0006,0950.6,+14.8,071,0130,1780352325,45.11 04,0005,0007,0950.7,+14.8,071,0145,1780352625,45.152 00,0003,0005,0950.7,+14.4,072,0128,1780352925,45.262 01,0005,0007,0950.6,+14.5,071,0137,1780353225,45.268 01,0005,0007,0950.8,+14.6,070,0147,1780353825,45.372 00,0004,0006,0950.9,+14.4,071,0138,1780354425,45.222 00,0003,0005,0950.6,+14.6,070,0124,1780354725,45.224 00,0003,0005,0950.5,+13.7,072,0132,1780355625,45.216 00,0004,0006,0950.5,+14.1,072,0120,1780355925,45.198 00,0004,0006,0950.4,+13.9,072,0136,1780356525,45.372 00,0008,0011,0950.4,+14.0,071,0130,1780356825,45.388 00,0004,0006,0950.6,+14.1,070,0150,1780357125,45.327 00,0004,0006,0950.7,+13.8,071,0145,1780357425,45.32 00,0004,0006,0950.5,+13.9,070,0145,1780357725,45.329 00,0003,0005,0950.5,+13.8,070,0134,1780358025,45.382 00,0008,0011,0950.5,+13.6,071,0166,1780358325,45.309 00,0004,0006,0950.9,+14.0,069,0143,1780358625,45.336 00,0003,0005,0950.5,+13.5,072,0161,1780358925,45.338 00,0004,0006,0950.5,+13.5,072,0120,1780359225,45.445 00,0003,0005,0950.4,+13.6,071,0146,1780359525,45.299 00,0003,0005,0950.4,+13.7,070,0125,1780359825,45.328 00,0004,0006,0950.7,+13.8,070,0149,1780360125,45.473 00,0004,0006,0950.6,+13.7,070,0144,1780360425,45.434 00,0003,0005,0950.5,+13.3,073,0152,1780361025,45.434 00,0004,0006,0950.4,+13.8,071,0138,1780361325,45.434 00,0002,0003,0950.2,+13.9,071,0127,1780361625,45.414 00,0005,0007,0950.4,+13.7,071,0142,1780361925,45.442 00,0005,0007,0950.4,+13.5,072,0114,1780362225,45.407 00,0003,0005,0950.5,+13.8,072,0135,1780363125,45.373 01,0004,0006,0950.3,+14.1,075,0134,1780364625,45.499 00,0005,0007,0950.3,+14.0,075,0137,1780364925,45.563 00,0003,0005,0950.0,+14.2,074,0131,1780365225,45.527 00,0003,0005,0950.1,+14.2,074,0130,1780365825,45.474 00,0007,0010,0950.3,+14.2,073,0128,1780366125,45.54 00,0005,0007,0950.2,+14.5,073,0131,1780366425,45.471 00,0006,0008,0950.5,+14.4,073,0139,1780366725,45.461 00,0004,0006,0950.2,+14.3,073,0126,1780367025,45.528 00,0004,0006,0950.4,+14.4,073,0147,1780367325,45.615 01,0003,0005,0950.1,+14.3,074,0124,1780368225,45.602 00,0003,0005,0950.3,+14.0,075,0130,1780368525,45.682 00,0004,0006,0949.9,+13.8,076,0150,1780368825,45.616 00,0003,0005,0950.4,+14.2,075,0132,1780369125,45.655 00,0002,0003,0950.0,+14.2,074,0128,1780369425,45.572 00,0004,0006,0950.2,+13.8,076,0118,1780369725,45.595 00,0003,0005,0950.6,+14.2,074,0138,1780370325,45.581 01,0004,0006,0950.5,+14.0,074,0130,1780370625,45.598 00,0005,0007,0950.5,+14.2,074,0148,1780370925,45.708 00,0003,0005,0950.3,+14.5,073,0147,1780371225,45.704 00,0004,0006,0950.3,+14.3,073,0135,1780371525,45.708 00,0005,0007,0950.3,+14.2,073,0137,1780371825,45.74 00,0004,0006,0950.3,+14.0,073,0155,1780372125,45.717 00,0002,0003,0950.5,+14.3,073,0152,1780372425,45.742 00,0006,0008,0950.7,+14.0,073,0119,1780373025,45.749 00,0003,0005,0950.4,+13.6,074,0141,1780373625,45.651 99,0003,0005,0950.8,+14.3,073,0152,1780374228,48.295 00,0002,0003,0950.4,+14.1,073,0130,1780374525,45.801 00,0002,0003,0950.6,+14.5,072,0128,1780374825,45.831 00,0003,0005,0951.0,+14.7,071,0123,1780375125,45.772 00,0002,0003,0950.8,+14.6,072,0120,1780375425,45.791 00,0002,0003,0950.9,+15.0,070,0155,1780375725,45.766 00,0004,0006,0951.3,+15.1,072,0157,1780376625,45.776 00,0005,0007,0951.2,+15.2,072,0129,1780376925,45.756 00,0005,0007,0951.2,+15.3,073,0124,1780377225,45.768 00,0005,0007,0951.2,+15.3,074,0137,1780377525,45.733 00,0006,0008,0951.5,+15.9,072,0117,1780377825,45.797 00,0003,0005,0951.9,+15.2,073,0153,1780378125,45.893 00,0004,0006,0951.7,+15.4,073,0136,1780378425,45.875 00,0004,0006,0951.7,+15.4,072,0138,1780378725,45.889 00,0003,0005,0952.0,+15.2,073,0133,1780381425,45.923 00,0010,0013,0951.4,+15.4,073,0144,1780382026,46.091 01,0005,0007,0952.2,+16.1,070,0152,1780388626,46.059 09,0004,0006,0952.0,+16.6,069,0152,1780389826,46.141 04,0002,0003,0952.0,+16.9,069,0134,1780390126,46.171 00,0002,0003,0951.9,+17.5,065,0133,1780391026,46.116 00,0002,0003,0951.6,+18.3,061,0136,1780391326,46.144 00,0010,0013,0952.1,+18.4,061,0163,1780391626,46.109 00,0002,0003,0951.7,+18.5,064,0144,1780391926,46.11 04,0002,0003,0951.8,+17.9,059,0133,1780392226,46.167 00,0002,0003,0951.7,+18.5,061,0117,1780392526,46.241 00,0002,0003,0951.5,+18.7,062,0142,1780392826,46.223 00,0003,0005,0951.6,+19.2,064,0138,1780393126,46.242 00,0003,0005,0951.3,+19.9,059,0126,1780393726,46.252 01,0003,0005,0951.5,+20.8,061,0129,1780394026,46.21 04,0002,0003,0951.1,+19.9,062,0125,1780394326,46.22 01,0004,0006,0951.3,+20.0,060,0128,1780394626,46.219 04,0001,0002,0951.4,+20.4,061,0141,1780394926,46.211 00,0002,0003,0951.3,+20.7,058,0099,1780395226,46.201 01,0003,0005,0951.1,+20.9,060,0139,1780395526,46.191 01,0004,0006,0950.9,+20.5,061,0153,1780396126,46.338 00,0004,0006,0951.3,+21.5,056,0123,1780396426,46.357 99,0004,0006,0950.3,+23.4,048,0125,1780400626,46.414 01,0004,0006,0950.3,+23.4,046,0135,1780400926,46.425 00,0003,0005,0950.3,+23.7,045,0136,1780401526,46.421 01,0004,0006,0950.1,+24.5,047,0132,1780401826,46.414 06,0004,0006,0949.9,+24.6,045,0138,1780402126,46.417 00,0003,0005,0950.0,+23.8,046,0140,1780402426,46.415 00,0004,0006,0949.9,+23.8,043,0113,1780402726,46.407 04,0004,0006,0950.0,+24.0,043,0118,1780403026,46.48 04,0003,0005,0949.6,+24.8,044,0130,1780403326,46.563 04,0010,0013,0949.7,+23.2,047,0115,1780403626,46.539 04,0006,0008,0949.6,+24.2,046,0122,1780403926,46.53 04,0003,0005,0949.6,+25.5,046,0149,1780404226,46.541 06,0004,0006,0949.4,+24.9,045,0129,1780404526,46.538 04,0004,0006,0949.4,+25.8,041,0136,1780404826,46.667 00,0002,0003,0949.3,+25.5,042,0152,1780405126,46.532 00,0006,0008,0949.2,+24.8,044,0124,1780405426,46.525 00,0006,0008,0949.1,+25.2,045,0139,1780405726,46.511 00,0005,0007,0949.5,+25.3,044,0134,1780406026,46.512 00,0004,0006,0949.1,+24.5,044,0135,1780406326,46.478 04,0004,0006,0949.1,+25.3,042,0119,1780406926,46.633 01,0003,0005,0948.9,+25.4,044,0125,1780407226,46.622 01,0003,0005,0949.3,+24.4,045,0150,1780407526,46.728 06,0003,0005,0949.2,+23.6,048,0134,1780407826,46.648 06,0004,0006,0949.2,+24.0,049,0139,1780408126,46.627 04,0004,0006,0948.9,+25.5,044,0145,1780408726,46.628 04,0005,0007,0948.9,+24.2,046,0138,1780409026,46.607 01,0004,0006,0949.1,+22.8,046,0147,1780409626,46.581 01,0004,0006,0948.9,+25.1,045,0159,1780410226,46.64 01,0008,0011,0948.9,+27.0,042,0148,1780410526,46.749 01,0003,0005,0948.8,+25.8,040,0119,1780410826,46.772 01,0003,0005,0948.5,+24.7,042,0153,1780411126,46.784 04,0008,0011,0948.7,+27.8,036,0153,1780411726,46.753 01,0002,0003,0948.7,+27.4,038,0125,1780412026,46.763 00,0002,0003,0948.6,+28.9,038,0117,1780412326,46.757 01,0005,0007,0948.1,+28.7,037,0146,1780412626,46.787 04,0003,0005,0948.6,+29.7,037,0133,1780412926,46.766 00,0005,0007,0948.8,+29.9,035,0133,1780413226,46.772 00,0003,0005,0948.2,+28.8,037,0122,1780413526,46.831 00,0003,0005,0948.2,+28.0,038,0136,1780413826,46.845 01,0004,0006,0948.6,+27.7,039,0142,1780414126,46.883 00,0003,0005,0948.4,+28.0,039,0144,1780414426,46.879 00,0002,0003,0948.6,+29.3,037,0132,1780414726,46.887 00,0003,0005,0948.3,+29.9,033,0143,1780415026,46.884 00,0006,0008,0948.4,+30.4,036,0133,1780415626,46.864 00,0003,0005,0948.3,+31.3,032,0123,1780415926,46.918 00,0004,0006,0948.3,+29.6,035,0126,1780416226,46.867 00,0006,0008,0948.4,+26.9,039,0132,1780416526,46.853 00,0004,0006,0948.3,+27.5,037,0146,1780416826,46.839 00,0004,0006,0948.9,+26.7,039,0149,1780417126,46.954 00,0003,0005,0948.8,+25.9,042,0140,1780417426,46.86 00,0002,0003,0948.8,+25.2,042,0145,1780417726,46.987 04,0002,0003,0949.1,+22.7,047,0139,1780418026,46.931 01,0003,0005,0949.0,+22.4,047,0131,1780418327,47.251 06,0001,0002,0948.8,+24.6,043,0125,1780418626,46.934 00,0004,0006,0948.9,+23.4,044,0137,1780419226,46.998 00,0004,0006,0948.9,+23.0,046,0129,1780419526,46.91 00,0001,0002,0948.9,+22.4,047,0123,1780419826,46.89 00,0005,0007,0948.8,+20.9,050,0123,1780420426,46.868 00,0005,0007,0949.1,+20.9,049,0131,1780420726,46.834 00,0003,0005,0949.0,+20.4,055,0124,1780421026,46.877 00,0003,0005,0949.1,+20.7,055,0143,1780421327,47.033 00,0003,0005,0949.4,+19.8,059,0154,1780421626,46.972 00,0003,0005,0949.4,+20.9,052,0126,1780421926,46.966 00,0003,0005,0948.9,+19.8,060,0131,1780422226,46.96 00,0003,0005,0949.4,+19.9,059,0151,1780422527,47.115 00,0003,0005,0949.3,+19.6,058,0131,1780423126,46.934 00,0009,0012,0949.7,+20.2,056,0117,1780423426,46.926 00,0004,0006,0949.4,+19.7,060,0133,1780423726,46.922 99,0006,0008,0949.4,+19.3,061,0128,1780424026,46.936 01,0005,0007,0949.7,+18.1,067,0148,1780424927,47.114 00,0004,0006,0949.5,+18.3,068,0127,1780425227,47.048 01,0004,0006,0949.6,+17.6,068,0146,1780425527,47.068 00,0003,0005,0949.8,+17.9,067,0140,1780426127,47.035 00,0003,0005,0950.0,+17.8,067,0131,1780426427,47.023 00,0004,0006,0949.9,+17.4,069,0138,1780426727,47.021 00,0005,0007,0949.9,+17.7,066,0134,1780427027,47.011 00,0003,0005,0950.1,+17.5,067,0157,1780427327,47.014 00,0006,0008,0949.8,+17.3,066,0137,1780427627,47.028 00,0003,0005,0949.9,+16.3,068,0131,1780430327,47.092 00,0004,0006,0950.1,+15.5,070,0129,1780431527,47.053 00,0003,0005,0949.7,+15.9,069,0130,1780432127,47.196 00,0005,0007,0950.1,+16.2,068,0153,1780433027,47.212 00,0004,0006,0950.1,+16.6,069,0143,1780434827,47.147 00,0008,0011,0950.1,+17.0,067,0124,1780435727,47.281 99,0003,0005,0950.0,+17.0,068,0120,1780436327,47.323 01,0004,0006,0949.9,+17.0,068,0121,1780436627,47.259 00,0003,0005,0950.5,+16.7,071,0116,1780436927,47.316 00,0002,0003,0950.4,+17.1,068,0150,1780437227,47.25 00,0003,0005,0950.5,+17.3,067,0132,1780437527,47.247 04,0006,0008,0950.4,+16.4,071,0139,1780437827,47.231 06,0006,0008,0950.4,+16.2,072,0131,1780438127,47.23 00,0005,0007,0950.1,+16.2,073,0160,1780439027,47.274 00,0006,0008,0949.7,+16.6,072,0173,1780439627,47.369 01,0003,0005,0950.0,+16.2,073,0145,1780439927,47.347 00,0005,0007,0949.5,+16.4,073,0168,1780440227,47.343 00,0004,0006,0949.7,+16.1,073,0149,1780440527,47.332 00,0006,0008,0949.6,+16.3,073,0145,1780440827,47.332 00,0005,0007,0949.4,+16.2,073,0148,1780441427,47.32 00,0005,0007,0949.6,+16.1,074,0145,1780441727,47.313 00,0008,0011,0949.7,+15.7,074,0122,1780442327,47.301 00,0006,0008,0949.7,+15.7,075,0159,1780442627,47.356 00,0007,0010,0949.4,+15.8,074,0148,1780442927,47.444 00,0005,0007,0949.2,+15.9,073,0142,1780443527,47.442 00,0004,0006,0949.4,+15.6,074,0130,1780443827,47.419 00,0007,0010,0949.3,+15.8,072,0122,1780444427,47.412 00,0004,0006,0949.2,+15.9,072,0131,1780444727,47.408 01,0003,0005,0949.6,+15.6,073,0131,1780445327,47.385 00,0003,0005,0949.6,+15.6,073,0121,1780445627,47.389 00,0004,0006,0949.3,+15.4,073,0125,1780445927,47.388 00,0004,0006,0949.2,+15.3,074,0108,1780446227,47.424 00,0003,0005,0949.2,+15.0,075,0136,1780446527,47.541 00,0009,0012,0949.3,+15.4,074,0144,1780446827,47.53 00,0005,0007,0949.2,+15.3,074,0132,1780447127,47.521 00,0002,0003,0949.4,+15.1,074,0171,1780447427,47.527 00,0003,0005,0949.1,+15.4,073,0132,1780447727,47.503 99,0005,0007,0949.0,+15.3,073,0145,1780448027,47.504 00,0003,0005,0949.4,+15.1,074,0133,1780448327,47.503 99,0008,0011,0949.1,+14.9,074,0123,1780448627,47.493 99,0003,0005,0949.1,+15.0,074,0146,1780448927,47.485 00,0003,0005,0949.0,+14.9,074,0130,1780449227,47.483 00,0005,0007,0949.1,+15.0,074,0144,1780449527,47.488 00,0003,0005,0949.0,+14.9,075,0137,1780449827,47.542 00,0004,0006,0949.3,+14.9,074,0136,1780450127,47.641 01,0004,0006,0949.2,+14.9,074,0158,1780450427,47.621 00,0003,0005,0949.1,+15.1,073,0136,1780450727,47.61 00,0012,0016,0948.9,+14.9,074,0135,1780451027,47.69 00,0003,0005,0949.1,+14.5,075,0115,1780451327,47.603 00,0005,0007,0949.0,+14.6,074,0129,1780451627,47.591 00,0004,0006,0948.8,+14.3,075,0134,1780451927,47.583 00,0003,0005,0949.2,+14.2,074,0133,1780452227,47.599 00,0003,0005,0949.0,+14.5,073,0115,1780452527,47.581 00,0007,0010,0948.9,+14.5,073,0142,1780452827,47.574 00,0004,0006,0949.1,+14.4,073,0115,1780453127,47.562 00,0004,0006,0949.1,+14.0,073,0130,1780453427,47.611 00,0003,0005,0949.1,+13.9,074,0130,1780453727,47.715 01,0004,0006,0949.2,+13.9,074,0145,1780454027,47.697 01,0003,0005,0949.2,+14.1,073,0169,1780454327,47.697 00,0003,0005,0949.2,+13.9,073,0136,1780454627,47.701 00,0003,0005,0949.2,+13.9,072,0127,1780454927,47.694 00,0003,0005,0948.9,+13.7,073,0119,1780455227,47.686 00,0008,0011,0949.4,+13.6,072,0117,1780455527,47.702 00,0004,0006,0949.1,+13.7,072,0148,1780455827,47.669 01,0002,0003,0948.8,+13.3,073,0130,1780456427,47.682 01,0004,0006,0949.2,+13.2,073,0155,1780456727,47.65 00,0004,0006,0949.3,+13.8,072,0143,1780457327,47.806 00,0003,0005,0949.3,+13.5,074,0148,1780457927,47.79 06,0005,0007,0949.4,+14.0,073,0127,1780458825,45.746 06,0003,0005,0949.5,+14.8,072,0127,1780459125,45.746 09,0005,0007,0949.4,+14.5,073,0128,1780459425,45.799 09,0004,0006,0949.2,+14.6,073,0131,1780459725,45.718 04,0007,0010,0949.5,+14.8,073,0144,1780460025,45.713 09,0004,0006,0949.7,+14.4,073,0156,1780460325,45.708 09,0004,0006,0949.4,+14.7,074,0124,1780460625,45.772 09,0004,0006,0949.4,+15.0,074,0131,1780460925,45.851 09,0005,0007,0949.2,+15.4,073,0154,1780461225,45.846 06,0003,0005,0949.6,+15.2,074,0119,1780461525,45.841 06,0005,0007,0949.4,+15.2,073,0137,1780461825,45.856 06,0003,0005,0949.3,+15.4,073,0161,1780462125,45.846 04,0005,0007,0949.5,+15.4,073,0137,1780462425,45.82 06,0004,0006,0949.5,+15.2,073,0132,1780462725,45.822 01,0005,0007,0949.4,+15.5,072,0138,1780464225,45.837 06,0004,0006,0949.4,+15.9,071,0140,1780464525,45.965 04,0003,0005,0949.5,+16.1,071,0136,1780464826,46.012 01,0003,0005,0949.5,+16.7,068,0139,1780465425,45.936 01,0004,0006,0949.5,+16.8,070,0122,1780466025,45.942 04,0003,0005,0949.4,+17.4,069,0131,1780466325,45.923 04,0003,0005,0949.3,+17.7,068,0137,1780466625,45.901 01,0005,0007,0949.3,+17.6,068,0129,1780466926,46.079 01,0006,0008,0949.4,+17.8,068,0120,1780467225,45.896 00,0004,0006,0949.6,+17.4,069,0122,1780467525,45.915 04,0005,0007,0949.5,+17.7,067,0132,1780467825,45.938 06,0004,0006,0949.4,+18.1,066,0138,1780468126,46.054 01,0004,0006,0949.4,+18.6,067,0137,1780468426,46.043 04,0007,0010,0949.6,+18.4,069,0153,1780468726,46.029 00,0003,0005,0949.2,+18.9,066,0137,1780469026,46.018 04,0007,0010,0949.3,+18.9,067,0151,1780469326,46.016 01,0003,0005,0949.5,+18.3,066,0128,1780469626,46.036 01,0002,0003,0949.7,+19.1,065,0111,1780469926,46.006 01,0009,0012,0949.2,+19.6,067,0129,1780470226,46.001 01,0003,0005,0949.3,+19.7,064,0149,1780470526,46.007 00,0003,0005,0949.4,+20.1,063,0126,1780470826,46.002 00,0003,0005,0949.2,+19.9,062,0138,1780471126,46.055 01,0004,0006,0949.2,+20.5,063,0137,1780471426,46.044 01,0003,0005,0949.3,+20.6,061,0136,1780472026,46.127 01,0004,0006,0949.3,+20.8,064,0126,1780472326,46.116 01,0003,0005,0949.0,+20.4,061,0133,1780472626,46.114 00,0006,0008,0949.1,+21.0,064,0118,1780473226,46.099 00,0004,0006,0949.1,+21.2,063,0133,1780473526,46.104 00,0003,0005,0948.8,+21.5,061,0136,1780473826,46.093 00,0004,0006,0948.9,+21.5,062,0140,1780474126,46.191 00,0003,0005,0948.8,+21.1,063,0135,1780474426,46.124 00,0004,0006,0949.0,+21.2,059,0145,1780474726,46.098 00,0004,0006,0949.1,+22.3,061,0117,1780475326,46.24 00,0008,0011,0948.6,+22.5,060,0146,1780475626,46.26 00,0006,0008,0949.0,+22.6,057,0135,1780475926,46.272 00,0005,0007,0948.5,+22.8,060,0135,1780476226,46.218 00,0006,0008,0948.7,+22.7,057,0138,1780476526,46.251 00,0003,0005,0948.8,+21.9,058,0145,1780476826,46.205 00,0004,0006,0948.5,+23.2,056,0148,1780477126,46.206 99,0009,0012,0948.8,+23.3,056,0135,1780477426,46.205 00,0003,0005,0948.7,+22.9,054,0154,1780477726,46.193 01,0003,0005,0948.6,+23.5,054,0144,1780478026,46.182 00,0004,0006,0948.5,+24.0,056,0149,1780478326,46.179 01,0005,0007,0948.3,+24.2,051,0142,1780478626,46.205 01,0003,0005,0948.4,+24.4,054,0128,1780478926,46.32 00,0003,0005,0948.3,+24.0,050,0164,1780479226,46.309 01,0010,0013,0948.3,+24.7,054,0126,1780479526,46.499 00,0004,0006,0948.0,+24.9,049,0139,1780479826,46.33 04,0004,0006,0948.3,+25.2,051,0158,1780480126,46.307 01,0003,0005,0948.1,+25.3,048,0122,1780480426,46.291 00,0005,0007,0948.2,+24.7,046,0141,1780481326,46.289 00,0005,0007,0948.2,+25.8,045,0135,1780481626,46.28 01,0004,0006,0947.9,+25.0,049,0112,1780481926,46.328 01,0006,0008,0947.8,+24.7,047,0133,1780482226,46.3 00,0004,0006,0947.9,+25.6,043,0136,1780482526,46.411 01,0004,0006,0947.8,+24.8,041,0139,1780482833,53.359 00,0003,0005,0947.8,+24.9,043,0151,1780483426,46.391 00,0004,0006,0947.8,+24.2,047,0129,1780483726,46.394 00,0011,0015,0947.8,+24.3,045,0148,1780484026,46.393 00,0003,0005,0948.0,+23.7,048,0139,1780484326,46.371 00,0004,0006,0947.9,+23.8,048,0132,1780484626,46.348 01,0009,0012,0947.9,+24.5,046,0144,1780484926,46.336 00,0002,0003,0947.8,+25.0,043,0123,1780485226,46.383 00,0003,0005,0947.6,+24.9,043,0124,1780486126,46.499 00,0004,0006,0947.5,+24.5,045,0115,1780486426,46.534 01,0005,0007,0947.7,+23.7,049,0151,1780487026,46.478 00,0005,0007,0947.5,+23.8,049,0142,1780487326,46.465 00,0004,0006,0947.3,+23.4,050,0128,1780487626,46.467 00,0003,0005,0947.2,+23.3,052,0149,1780487926,46.447 00,0005,0007,0947.1,+23.8,048,0131,1780488226,46.447 00,0003,0005,0947.0,+24.6,048,0153,1780488526,46.454 01,0002,0003,0947.0,+26.0,043,0172,1780489126,46.46 00,0003,0005,0947.2,+26.4,041,0139,1780489726,46.655 04,0004,0006,0947.3,+25.9,038,0130,1780490026,46.647 06,0006,0008,0947.2,+25.8,035,0139,1780490326,46.574 00,0003,0005,0947.3,+25.4,042,0122,1780490626,46.575 01,0002,0003,0947.4,+25.0,042,0132,1780490926,46.564 00,0003,0005,0947.1,+24.1,047,0139,1780491526,46.573 00,0003,0005,0947.3,+23.6,049,0132,1780491826,46.544 01,0003,0005,0947.1,+24.1,051,0132,1780492126,46.547 00,0003,0005,0947.2,+23.6,051,0132,1780492426,46.53 00,0003,0005,0947.1,+23.9,050,0124,1780492726,46.536 00,0005,0007,0946.8,+23.9,051,0145,1780493026,46.572 01,0007,0010,0946.7,+24.3,047,0134,1780493326,46.677 00,0004,0006,0946.8,+24.0,045,0127,1780493626,46.675 00,0002,0003,0946.5,+24.8,045,0160,1780494226,46.686 00,0002,0003,0946.3,+25.4,043,0149,1780494526,46.659 00,0005,0007,0946.5,+26.2,046,0133,1780495126,46.643 01,0002,0003,0946.2,+26.7,044,0131,1780495426,46.649 01,0005,0007,0946.1,+26.2,044,0138,1780495726,46.643 00,0005,0007,0946.1,+25.4,046,0135,1780496326,46.631 00,0004,0006,0946.1,+25.3,045,0167,1780496626,46.671 01,0004,0006,0946.1,+25.7,044,0124,1780497226,46.794 01,0006,0008,0946.0,+26.7,040,0120,1780497526,46.764 00,0002,0003,0946.0,+28.4,036,0131,1780497826,46.758 01,0006,0008,0945.7,+28.2,033,0152,1780498126,46.754 01,0003,0005,0945.7,+26.2,047,0132,1780498426,46.747 00,0002,0003,0945.8,+26.2,042,0144,1780498726,46.741 01,0003,0005,0945.8,+25.4,046,0116,1780499026,46.735 01,0005,0007,0945.8,+24.8,050,0131,1780499326,46.741 01,0008,0011,0945.8,+25.2,045,0125,1780499626,46.714 01,0005,0007,0945.7,+24.6,046,0142,1780499926,46.858 01,0009,0012,0945.7,+23.9,052,0120,1780500227,47.03 00,0006,0008,0946.1,+23.2,048,0132,1780501426,46.95 00,0008,0011,0946.2,+22.9,049,0145,1780501726,46.859 00,0003,0005,0946.0,+21.6,055,0132,1780502026,46.887 00,0003,0005,0946.3,+21.1,059,0130,1780502326,46.819 00,0003,0005,0946.0,+21.1,060,0129,1780502926,46.842 00,0005,0007,0946.3,+22.5,057,0124,1780503226,46.928 01,0004,0006,0946.2,+23.2,059,0148,1780503526,46.778 00,0002,0003,0946.2,+22.6,060,0126,1780503826,46.824 01,0006,0008,0946.4,+22.6,060,0151,1780504126,46.96 00,0008,0011,0946.3,+22.1,056,0151,1780504726,46.895 00,0003,0005,0946.2,+23.6,052,0150,1780505026,46.9 00,0004,0006,0946.4,+23.4,053,0131,1780505326,46.893 04,0003,0005,0946.5,+22.8,053,0127,1780505626,46.909 01,0003,0005,0946.7,+21.9,051,0159,1780506226,46.877 01,0004,0006,0946.6,+20.9,055,0147,1780506826,46.879 00,0003,0005,0946.6,+20.3,056,0137,1780507126,46.88 04,0004,0006,0946.6,+20.8,053,0132,1780507426,46.871 00,0012,0016,0946.5,+19.8,059,0131,1780507726,46.977 01,0005,0007,0946.3,+20.2,059,0119,1780508326,46.985 01,0008,0011,0946.5,+19.2,062,0154,1780508626,46.958 00,0004,0006,0946.8,+20.8,053,0144,1780508926,46.939 01,0004,0006,0946.6,+18.5,062,0131,1780511026,46.912 00,0005,0007,0946.6,+17.5,066,0150,1780511327,47.04 04,0005,0007,0946.7,+17.8,065,0119,1780511927,47.009 09,0006,0008,0946.7,+16.9,067,0107,1780512527,47.001 04,0004,0006,0946.3,+17.5,066,0133,1780512826,46.992 00,0009,0012,0946.7,+16.4,069,0130,1780513126,46.985 00,0016,0022,0946.5,+16.7,068,0130,1780513426,46.977 04,0004,0006,0946.7,+16.9,067,0155,1780513726,46.973 01,0004,0006,0946.7,+16.8,066,0140,1780514026,46.982 01,0005,0007,0946.7,+16.0,071,0134,1780514326,46.971 00,0004,0006,0947.0,+16.3,069,0127,1780514627,47.021 01,0005,0007,0946.9,+16.6,067,0156,1780514927,47.105 01,0006,0008,0946.7,+16.3,068,0132,1780515227,47.341 00,0004,0006,0947.0,+16.2,068,0143,1780515527,47.121 04,0006,0008,0947.1,+16.5,067,0150,1780515827,47.265 01,0005,0007,0947.0,+16.5,068,0146,1780516127,47.102 04,0003,0005,0946.9,+16.5,067,0143,1780516427,47.132 04,0005,0007,0946.9,+16.1,068,0110,1780516727,47.079 04,0004,0006,0946.8,+16.2,069,0130,1780517027,47.08 04,0005,0007,0946.8,+15.7,070,0144,1780517327,47.054 01,0004,0006,0946.5,+16.0,069,0129,1780517627,47.07 01,0004,0006,0946.7,+15.7,070,0150,1780517927,47.046 01,0003,0005,0946.4,+15.9,070,0142,1780518227,47.256 01,0008,0011,0946.3,+15.5,070,0120,1780518527,47.202 01,0005,0007,0946.3,+15.6,070,0133,1780518827,47.212 00,0003,0005,0946.4,+15.2,071,0171,1780519127,47.235 00,0004,0006,0946.3,+15.2,072,0133,1780519427,47.21 00,0005,0007,0946.4,+15.2,071,0124,1780519727,47.167 01,0004,0006,0946.2,+15.3,072,0161,1780520027,47.16 01,0004,0006,0946.1,+15.4,070,0144,1780520327,47.154 01,0004,0006,0946.0,+15.5,070,0140,1780520627,47.154 01,0007,0010,0946.2,+15.1,071,0137,1780520927,47.135 00,0004,0006,0946.3,+15.2,071,0130,1780521227,47.131 04,0005,0007,0946.3,+15.3,070,0118,1780521527,47.134 00,0006,0008,0946.4,+15.3,071,0139,1780521827,47.173 01,0006,0008,0946.1,+15.2,071,0155,1780522127,47.269 01,0005,0007,0946.0,+15.0,071,0127,1780522427,47.255 01,0006,0008,0946.0,+15.1,071,0127,1780522727,47.262 00,0012,0016,0946.2,+15.2,071,0152,1780523027,47.243 00,0010,0013,0945.7,+15.2,072,0135,1780523327,47.267 00,0005,0007,0945.7,+15.4,071,0121,1780523627,47.251 01,0004,0006,0945.8,+15.2,072,0123,1780524527,47.238 00,0003,0005,0945.4,+15.2,072,0146,1780525127,47.215 00,0005,0007,0945.2,+14.9,073,0116,1780528727,47.411 00,0005,0007,0945.6,+15.2,074,0128,1780529327,47.464 01,0006,0008,0945.7,+15.2,074,0135,1780529627,47.701 00,0008,0011,0945.6,+14.8,074,0141,1780529927,47.432 00,0006,0008,0945.5,+15.2,074,0120,1780530227,47.427 00,0006,0008,0945.8,+15.3,073,0116,1780530827,47.414 00,0007,0010,0945.9,+15.3,073,0138,1780531127,47.415 00,0005,0007,0945.9,+16.6,070,0116,1780532027,47.495 00,0007,0010,0945.6,+16.5,069,0148,1780532327,47.384 00,0005,0007,0945.5,+16.7,069,0129,1780532927,47.546 00,0005,0007,0945.7,+16.3,071,0140,1780533227,47.529 00,0005,0007,0945.2,+16.2,072,0144,1780533527,47.535 00,0009,0012,0945.6,+15.9,072,0135,1780533827,47.522 00,0005,0007,0945.3,+15.9,072,0137,1780534127,47.524 00,0005,0007,0945.3,+15.7,073,0119,1780534427,47.522 00,0005,0007,0945.1,+15.8,072,0134,1780534727,47.853 00,0007,0010,0945.3,+15.7,073,0141,1780535027,47.493 00,0004,0006,0945.2,+15.8,073,0138,1780535327,47.48 00,0012,0016,0945.4,+15.9,072,0135,1780535627,47.468 00,0006,0008,0945.4,+15.7,073,0135,1780535927,47.47 01,0004,0006,0945.5,+16.3,069,0138,1780536527,47.629 00,0004,0006,0946.8,+14.9,073,0152,1780539128,8.968 00,0005,0007,0947.1,+14.8,075,0152,1780541692,52.851 04,0005,0007,0946.8,+14.9,072,0140,1780541992,52.854 00,0003,0005,0947.0,+14.7,073,0156,1780542292,52.849 00,0004,0006,0947.4,+14.5,075,0147,1780542592,52.849 00,0004,0006,0947.5,+14.2,075,0159,1780542892,52.814 00,0004,0006,0947.2,+14.6,074,0142,1780543192,52.809 01,0003,0005,0946.7,+14.6,073,0144,1780543492,52.874 00,0002,0003,0947.2,+14.5,074,0151,1780543792,52.943 00,0009,0012,0946.7,+14.6,075,0129,1780544092,52.949 00,0010,0013,0946.7,+14.4,075,0146,1780544392,52.944 01,0004,0006,0946.5,+14.5,074,0151,1780544692,52.986 04,0005,0007,0946.4,+14.1,075,0150,1780544992,52.932 04,0003,0005,0946.2,+14.4,075,0155,1780545292,52.927 04,0003,0005,0946.3,+14.2,075,0147,1780545592,52.927 06,0004,0006,0946.7,+14.4,075,0149,1780545892,52.906 04,0005,0007,0946.8,+14.4,075,0169,1780546192,52.911 00,0005,0007,0946.9,+14.4,075,0148,1780546492,52.901 04,0004,0006,0946.9,+14.4,076,0156,1780546793,53.424 01,0005,0007,0946.7,+14.5,075,0134,1780547092,52.981 01,0006,0008,0946.7,+14.7,075,0141,1780547393,53.047 00,0004,0006,0946.4,+14.7,074,0123,1780547693,53.037 00,0003,0005,0946.6,+14.6,074,0158,1780547993,53.028 01,0002,0003,0946.7,+14.6,075,0150,1780548293,53.035 00,0003,0005,0946.6,+14.7,075,0118,1780548593,53.021 00,0003,0005,0946.5,+14.8,074,0154,1780548893,53.023 99,0004,0006,0946.3,+15.1,074,0152,1780549193,53.017 04,0002,0003,0946.4,+15.2,073,0144,1780549493,53.013 01,0003,0005,0946.3,+15.2,072,0109,1780549793,53.001 00,0003,0005,0946.4,+15.3,074,0137,1780550092,52.989 00,0003,0005,0946.6,+15.4,074,0122,1780550392,52.993 01,0003,0005,0946.4,+15.5,073,0129,1780550693,53.069 00,0004,0006,0946.6,+15.7,073,0123,1780550993,53.141 00,0003,0005,0946.5,+15.6,073,0125,1780551293,53.152 01,0003,0005,0946.9,+15.9,072,0162,1780551593,53.129 00,0003,0005,0946.5,+16.0,070,0148,1780551893,53.132 00,0002,0003,0946.5,+15.7,071,0125,1780552193,53.129 00,0005,0007,0946.7,+16.1,072,0124,1780552493,53.118 00,0003,0005,0946.8,+16.3,072,0128,1780553093,53.134 01,0004,0006,0946.7,+17.3,067,0145,1780556093,53.192 99,0003,0005,0947.2,+16.8,069,0130,1780559393,53.318 06,0003,0005,0947.5,+16.2,072,0133,1780560893,53.255 00,0003,0005,0947.7,+16.4,073,0139,1780566293,53.711 00,0001,0002,0947.7,+16.2,071,0140,1780566593,53.462 00,0002,0003,0947.6,+16.3,071,0130,1780566893,53.445 01,0004,0006,0947.4,+16.2,072,0153,1780567193,53.449 00,0005,0007,0947.6,+16.5,072,0129,1780567493,53.482 00,0003,0005,0947.4,+16.8,072,0129,1780567793,53.448 00,0003,0005,0947.6,+17.0,071,0130,1780568393,53.419 00,0002,0003,0947.7,+17.0,072,0137,1780568993,53.606 04,0006,0008,0947.5,+17.2,071,0127,1780569293,53.573 00,0002,0003,0947.9,+17.5,070,0142,1780569893,53.557 09,0009,0012,0947.7,+17.8,069,0157,1780570193,53.557 00,0002,0003,0947.7,+18.6,066,0136,1780570493,53.552 00,0004,0006,0947.5,+19.1,066,0148,1780570793,53.558 00,0004,0006,0947.5,+19.0,064,0142,1780571093,53.557 00,0002,0003,0947.7,+19.8,062,0124,1780571693,53.563 09,0012,0016,0947.5,+20.8,060,0134,1780572293,53.608 09,0006,0008,0947.3,+20.8,058,0144,1780572593,53.713 00,0004,0006,0947.0,+21.3,061,0147,1780573200,0.697 04,0004,0006,0947.0,+21.8,053,0140,1780575293,53.652 00,0001,0002,0947.2,+21.9,052,0130,1780575593,53.648 00,0002,0003,0947.3,+22.6,047,0114,1780576493,53.789 04,0004,0006,0947.0,+22.8,049,0150,1780576793,53.783 00,0004,0006,0947.2,+23.5,046,0123,1780577393,53.768 00,0001,0002,0947.0,+23.8,047,0139,1780577693,53.761 00,0001,0002,0946.8,+23.9,047,0147,1780577993,53.756 00,0009,0012,0946.7,+24.2,043,0120,1780578593,53.745 00,0001,0002,0947.1,+23.0,047,0148,1780579493,53.818 00,0002,0003,0947.0,+23.2,046,0131,1780579793,53.887 01,0002,0003,0946.7,+24.7,045,0115,1780580093,53.898 00,0001,0002,0946.9,+24.0,044,0134,1780580993,53.909 06,0001,0002,0946.6,+25.2,040,0133,1780581593,53.869 00,0001,0002,0946.4,+26.3,039,0118,1780581893,53.885 00,0001,0002,0946.8,+25.3,039,0157,1780582193,53.872 00,0002,0003,0946.9,+26.8,040,0141,1780582493,53.89 00,0002,0003,0946.8,+25.2,039,0127,1780583093,53.93 00,0001,0002,0947.0,+25.3,040,0138,1780583394,54.016 00,0001,0002,0946.3,+27.8,035,0144,1780583994,54.022 01,0001,0002,0946.6,+26.9,037,0132,1780584294,54.009 04,0003,0005,0946.6,+27.4,036,0143,1780584594,54.003 00,0001,0002,0946.8,+26.8,038,0134,1780584894,54.011 99,0004,0006,0946.6,+27.4,036,0131,1780585193,53.996 11,0001,0002,0946.5,+28.6,035,0142,1780585793,53.986 04,0000,0001,0946.7,+28.0,034,0135,1780586393,53.977 00,0001,0002,0947.0,+28.9,032,0147,1780586694,54.054 00,0001,0002,0946.7,+27.1,035,0118,1780586994,54.137 04,0002,0003,0946.8,+28.0,032,0126,1780587294,54.126 00,0001,0002,0946.8,+29.2,033,0119,1780588325,5.928 09,0006,0008,0946.7,+28.7,034,0121,1780588625,5.921 06,0001,0002,0946.8,+27.6,036,0141,1780588925,5.907 01,0000,0001,0946.5,+27.9,035,0155,1780589225,5.905 00,0001,0002,0946.6,+28.3,034,0128,1780589526,6.07 00,0001,0002,0946.7,+27.2,036,0144,1780590125,5.884 06,0002,0003,0946.7,+26.4,036,0127,1780590426,6.088 00,0001,0002,0947.0,+26.6,035,0133,1780590726,6.031 06,0001,0002,0946.9,+26.5,034,0127,1780591026,6.001 04,0002,0003,0947.0,+26.0,036,0136,1780591325,5.966 04,0001,0002,0947.0,+25.6,036,0146,1780591625,5.955 04,0003,0005,0946.9,+24.9,037,0137,1780591925,5.941 00,0005,0007,0946.9,+24.8,037,0152,1780592225,5.933 11,0001,0002,0947.2,+25.0,037,0150,1780592525,5.933 01,0001,0002,0947.2,+24.7,039,0143,1780592825,5.921 00,0001,0002,0947.1,+21.6,044,0124,1780593125,5.904 01,0002,0003,0947.4,+22.4,043,0126,1780593425,5.893 01,0004,0006,0947.2,+19.9,056,0138,1780593725,5.89 00,0002,0003,0947.5,+20.0,054,0132,1780594026,6.032 01,0001,0002,0947.6,+19.5,055,0131,1780594326,6.016 01,0001,0002,0947.4,+19.6,055,0128,1780594626,6.004 01,0002,0003,0947.5,+19.1,056,0115,1780594925,5.998 00,0007,0010,0947.4,+19.2,056,0149,1780595225,5.989 00,0002,0003,0947.6,+18.9,058,0122,1780595525,5.966 00,0004,0006,0947.9,+17.9,061,0168,1780595825,5.951 00,0005,0007,0947.8,+18.1,059,0133,1780596125,5.954 00,0003,0005,0947.7,+18.5,058,0122,1780596425,5.949 00,0003,0005,0947.8,+18.5,056,0143,1780596725,5.951 00,0005,0007,0948.0,+18.1,059,0125,1780597026,6.023 00,0005,0007,0948.0,+17.7,059,0147,1780597325,5.925 01,0005,0007,0948.2,+17.6,059,0131,1780597626,6.088 04,0008,0011,0948.1,+17.5,061,0129,1780597926,6.068 01,0004,0006,0948.3,+17.7,059,0139,1780598526,6.062 01,0003,0005,0948.4,+17.1,062,0107,1780599126,6.038 01,0003,0005,0948.2,+16.9,063,0116,1780599426,6.029 04,0003,0005,0948.2,+16.9,062,0148,1780599726,6.026 00,0011,0015,0948.5,+16.9,062,0132,1780600026,6.02 00,0003,0005,0949.0,+15.0,068,0135,1780601826,6.171 00,0005,0007,0949.4,+14.4,067,0141,1780603926,6.116 01,0004,0006,0949.0,+14.2,070,0131,1780604526,6.142 00,0005,0007,0949.0,+15.0,068,0128,1780606926,6.204 00,0006,0008,0949.2,+14.7,068,0131,1780608426,6.427 01,0006,0008,0949.3,+13.1,071,0137,1780611426,6.342 00,0009,0012,0949.2,+13.2,071,0137,1780612626,6.445 00,0004,0006,0948.9,+12.5,071,0143,1780615626,6.49 00,0004,0006,0949.0,+12.6,070,0131,1780616526,6.47 00,0003,0005,0949.0,+12.3,071,0145,1780616826,6.463 00,0003,0005,0949.0,+12.2,072,0135,1780617126,6.469 00,0003,0005,0948.6,+12.1,072,0142,1780617726,6.451 00,0005,0007,0948.7,+12.1,071,0144,1780618626,6.432 99,0003,0005,0948.6,+11.7,073,0141,1780619526,6.592 00,0002,0003,0948.7,+11.9,071,0132,1780620426,6.569 00,0003,0005,0948.8,+11.8,071,0140,1780620726,6.565 01,0003,0005,0949.1,+12.2,073,0122,1780621326,6.548 00,0002,0003,0948.6,+12.0,072,0119,1780621626,6.563 00,0006,0008,0948.6,+12.3,073,0129,1780621926,6.559 00,0004,0006,0948.8,+11.7,072,0122,1780622226,6.544 04,0003,0005,0948.5,+12.3,074,0172,1780622526,6.522 04,0003,0005,0948.8,+12.5,074,0119,1780622826,6.678 01,0005,0007,0948.6,+12.2,074,0108,1780623426,6.673 00,0005,0007,0948.6,+12.2,075,0160,1780624326,6.657 00,0006,0008,0948.5,+11.7,073,0141,1780625226,6.631 00,0004,0006,0948.7,+11.9,073,0126,1780625526,6.631 00,0012,0016,0948.8,+11.8,073,0163,1780625826,6.617 00,0003,0005,0948.7,+11.3,074,0151,1780626426,6.764 01,0011,0015,0948.8,+11.6,074,0127,1780627026,6.76 06,0003,0005,0949.1,+11.5,075,0146,1780627326,6.764 00,0004,0006,0948.8,+12.1,073,0116,1780627626,6.763 01,0007,0010,0949.0,+11.8,073,0137,1780627926,6.745 00,0006,0008,0948.9,+11.6,073,0131,1780628226,6.742 01,0003,0005,0949.3,+11.6,073,0123,1780628526,6.741 00,0003,0005,0948.8,+11.1,073,0127,1780628826,6.73 00,0004,0006,0949.2,+11.6,072,0144,1780629126,6.728 00,0005,0007,0949.1,+11.5,072,0118,1780629426,6.724 01,0005,0007,0949.2,+11.4,073,0131,1780629726,6.71 00,0009,0012,0949.4,+11.4,073,0131,1780630026,6.868 00,0004,0006,0949.4,+11.0,073,0141,1780630326,6.85 00,0003,0005,0949.4,+11.4,074,0130,1780631226,6.835 00,0006,0008,0949.5,+11.4,074,0136,1780631526,6.842 99,0005,0007,0949.4,+12.3,073,0110,1780632426,6.84 00,0006,0008,0949.7,+12.6,073,0142,1780632726,6.831 00,0003,0005,0949.5,+12.9,072,0125,1780633026,6.822 99,0004,0006,0949.5,+13.3,072,0138,1780633326,6.809 01,0007,0010,0949.6,+13.3,074,0139,1780633626,6.97 00,0004,0006,0949.7,+13.7,073,0131,1780633927,7.008 00,0004,0006,0950.2,+13.9,072,0142,1780634526,6.955 00,0014,0018,0950.0,+14.1,072,0131,1780634826,6.962 00,0004,0006,0949.9,+14.2,070,0149,1780635126,6.955 09,0003,0005,0950.5,+16.8,065,0137,1780639027,7.087 06,0004,0006,0950.4,+18.3,061,0139,1780641048,48.784 04,0005,0007,0950.7,+18.5,062,0127,1780641648,48.252 01,0003,0005,0950.3,+19.4,058,0144,1780643748,48.182 04,0003,0005,0950.3,+19.8,058,0123,1780644648,48.322 04,0002,0003,0950.6,+20.0,059,0130,1780644948,48.309 01,0003,0005,0950.7,+20.1,058,0137,1780645248,48.303 01,0003,0005,0950.4,+19.9,058,0156,1780645548,48.305 04,0002,0003,0950.3,+20.6,055,0149,1780645848,48.28 01,0003,0005,0950.4,+20.3,053,0151,1780646148,48.287 04,0003,0005,0950.4,+20.6,055,0126,1780646448,48.274 01,0003,0005,0950.4,+20.9,054,0124,1780646748,48.269 00,0009,0012,0950.4,+21.2,053,0126,1780647048,48.366 01,0004,0006,0950.5,+21.2,054,0150,1780647348,48.273 04,0003,0005,0950.6,+21.7,054,0131,1780647648,48.26 00,0008,0011,0950.3,+21.8,051,0130,1780647948,48.36 04,0003,0005,0950.5,+21.7,051,0130,1780648248,48.388 00,0004,0006,0950.5,+21.9,052,0132,1780648548,48.687 00,0003,0005,0950.5,+22.3,052,0124,1780648848,48.412 04,0003,0005,0950.6,+22.1,051,0145,1780649148,48.381 00,0003,0005,0950.7,+22.5,052,0156,1780649448,48.373 01,0004,0006,0950.5,+22.8,052,0137,1780649748,48.392 04,0004,0006,0950.5,+22.9,053,0128,1780650048,48.371 00,0002,0003,0950.4,+22.2,050,0138,1780650348,48.369 01,0003,0005,0950.4,+22.9,050,0148,1780650648,48.38 01,0002,0003,0950.6,+22.9,048,0134,1780650948,48.374 01,0003,0005,0950.6,+23.2,051,0122,1780651248,48.36 00,0002,0003,0950.5,+23.2,050,0147,1780651548,48.459 04,0003,0005,0950.4,+23.0,049,0128,1780651848,48.543 04,0002,0003,0950.5,+23.3,048,0130,1780652148,48.496 01,0002,0003,0950.3,+23.6,048,0115,1780652748,48.479 00,0007,0010,0950.4,+23.3,047,0149,1780653048,48.5 00,0013,0017,0950.4,+24.7,047,0130,1780653648,48.499 06,0034,0047,0950.1,+25.1,047,0122,1780654248,48.441 00,0004,0006,0950.1,+24.1,043,0144,1780654548,48.445 01,0005,0007,0950.2,+24.6,044,0148,1780654848,48.435 00,0004,0006,0950.1,+25.3,044,0125,1780655448,48.583 01,0004,0006,0949.9,+25.5,043,0131,1780655748,48.575 00,0005,0007,0949.9,+25.2,043,0132,1780656048,48.57 01,0003,0005,0950.0,+25.6,042,0132,1780656648,48.577 00,0004,0006,0949.9,+25.8,038,0129,1780656948,48.571 01,0003,0005,0950.0,+26.2,038,0124,1780657248,48.558 04,0003,0005,0949.5,+26.6,038,0135,1780658148,48.535 00,0003,0005,0949.6,+26.9,038,0151,1780658448,48.616 00,0007,0010,0949.6,+26.8,034,0150,1780658748,48.645 00,0004,0006,0949.9,+26.8,036,0122,1780659048,48.724 01,0004,0006,0949.7,+26.7,034,0137,1780659648,48.813 00,0003,0005,0949.7,+27.7,034,0132,1780659948,48.674 06,0002,0003,0949.4,+27.6,036,0117,1780660248,48.69 00,0003,0005,0949.8,+28.0,033,0165,1780660548,48.665 04,0005,0007,0949.4,+27.9,035,0137,1780660848,48.801 00,0014,0018,0949.5,+28.0,036,0144,1780661448,48.662 00,0004,0006,0949.3,+28.1,030,0129,1780662048,48.638 01,0003,0005,0949.2,+28.1,034,0134,1780662648,48.79 00,0003,0005,0949.3,+29.2,032,0117,1780663548,48.78 04,0003,0005,0949.2,+27.7,032,0129,1780664448,48.767 00,0003,0005,0949.0,+26.7,033,0145,1780664748,48.915 00,0004,0006,0949.0,+27.5,033,0140,1780665348,48.82 00,0011,0015,0949.1,+29.1,034,0145,1780665648,48.734 00,0006,0008,0949.3,+28.4,036,0117,1780666248,48.866 01,0006,0008,0949.1,+29.3,033,0143,1780666548,48.882 00,0008,0011,0949.0,+30.4,032,0147,1780666848,48.881 00,0005,0007,0949.2,+30.0,032,0142,1780667448,48.88 00,0006,0008,0949.2,+29.6,033,0142,1780668049,49.288 00,0020,0027,0949.1,+29.5,033,0143,1780668348,48.871 00,0005,0007,0949.3,+32.1,030,0155,1780669248,48.874 00,0002,0003,0949.2,+31.4,030,0118,1780669548,48.988 00,0003,0005,0949.5,+31.4,031,0145,1780669849,49.044 00,0005,0007,0949.3,+30.9,032,0122,1780670149,49.04 00,0002,0003,0949.0,+33.0,028,0120,1780670749,49.05 00,0007,0010,0949.1,+32.4,029,0144,1780671049,49.033 00,0004,0006,0949.1,+32.1,031,0145,1780671649,49.123 00,0003,0005,0949.0,+31.7,031,0122,1780671949,49.179 00,0008,0011,0948.8,+32.7,029,0127,1780672249,49.063 00,0002,0003,0948.8,+31.4,029,0137,1780672849,49.025 00,0003,0005,0949.1,+31.2,032,0148,1780673149,49.113 00,0004,0006,0949.0,+31.6,029,0132,1780673449,49.165 00,0003,0005,0948.8,+31.9,028,0138,1780674049,49.146 00,0003,0005,0949.1,+31.2,030,0145,1780674649,49.154 00,0002,0003,0949.0,+30.4,031,0132,1780674949,49.143 00,0005,0007,0948.9,+31.0,032,0134,1780675549,49.145 00,0003,0005,0949.0,+31.5,030,0127,1780675849,49.133 00,0004,0006,0949.1,+32.7,029,0127,1780676149,49.13 00,0014,0018,0949.0,+31.6,033,0142,1780676449,49.124 00,0004,0006,0949.1,+31.5,032,0149,1780676749,49.233 00,0002,0003,0949.3,+30.6,037,0121,1780677049,49.25 00,0013,0017,0949.1,+31.1,036,0152,1780677349,49.244 00,0005,0007,0949.1,+31.5,032,0142,1780677649,49.254 00,0006,0008,0949.5,+31.4,033,0115,1780677949,49.239 00,0006,0008,0949.2,+29.9,038,0132,1780678249,49.267 99,0008,0011,0949.2,+30.0,038,0133,1780678549,49.237 00,0008,0011,0949.5,+28.6,041,0132,1780679149,49.212 00,0008,0011,0949.2,+28.3,041,0129,1780679449,49.21 99,0011,0015,0949.6,+26.6,045,0153,1780679749,49.324 00,0015,0021,0949.7,+25.4,049,0124,1780680049,49.161 00,0025,0034,0949.7,+25.4,048,0126,1780680349,49.252 00,0011,0015,0949.5,+23.8,053,0150,1780680649,49.287 00,0015,0021,0949.7,+24.5,050,0123,1780680949,49.289 00,0013,0017,0949.7,+23.8,052,0147,1780681249,49.286 99,0116,0156,0949.7,+23.3,052,0118,1780681549,49.264 04,0074,0100,0949.7,+22.4,056,0114,1780681849,49.257 99,0040,0054,0949.8,+21.5,058,0166,1780682149,49.243 00,0039,0053,0949.9,+22.0,057,0134,1780682449,49.225 00,0026,0036,0950.0,+22.5,054,0131,1780682749,49.295 00,0011,0015,0949.8,+21.8,056,0137,1780683049,49.223 00,0016,0022,0949.9,+22.0,054,0117,1780683349,49.441 00,0021,0028,0950.3,+21.0,057,0151,1780683649,49.194 00,0030,0042,0950.1,+20.9,058,0130,1780683949,49.292 00,0032,0044,0950.3,+20.4,059,0135,1780684249,49.36 00,0020,0027,0950.3,+20.2,059,0140,1780684849,49.327 00,0016,0022,0950.4,+19.4,060,0129,1780685149,49.325 00,0013,0017,0950.4,+19.4,060,0145,1780685449,49.31 01,0011,0015,0950.4,+19.2,060,0137,1780685749,49.29 01,0009,0012,0950.9,+18.5,062,0122,1780686649,49.277 04,0013,0017,0951.0,+18.4,062,0146,1780687549,49.434 09,0010,0013,0951.1,+18.1,062,0131,1780687849,49.414 06,0008,0011,0951.1,+18.5,061,0149,1780688149,49.406 01,0012,0016,0951.4,+17.1,065,0120,1780689949,49.387 01,0008,0011,0951.4,+17.7,063,0128,1780690249,49.348 00,0007,0010,0951.8,+17.1,066,0126,1780690549,49.343 06,0010,0013,0951.6,+17.4,065,0123,1780690849,49.334 04,0006,0008,0951.7,+16.7,067,0140,1780691149,49.451 04,0005,0007,0951.7,+16.9,066,0152,1780691449,49.486 00,0011,0015,0951.9,+17.2,065,0142,1780691749,49.461 00,0008,0011,0952.1,+16.8,066,0115,1780692049,49.509 00,0008,0011,0951.9,+16.7,067,0126,1780692349,49.455 04,0008,0011,0952.0,+16.9,066,0137,1780692649,49.453 00,0007,0010,0951.9,+17.1,066,0138,1780692949,49.458 06,0006,0008,0952.1,+16.4,068,0120,1780693249,49.457 01,0011,0015,0952.4,+16.2,069,0101,1780693549,49.461 01,0012,0016,0952.1,+16.5,067,0145,1780693849,49.42 01,0010,0013,0952.3,+16.6,067,0126,1780694149,49.425 01,0006,0008,0952.2,+15.8,070,0158,1780694449,49.43 04,0011,0015,0952.1,+16.1,069,0136,1780694749,49.513 01,0007,0010,0952.3,+16.1,069,0121,1780695049,49.559 06,0013,0017,0952.4,+16.3,068,0137,1780695349,49.546 04,0007,0010,0952.1,+16.4,068,0146,1780695649,49.558 09,0006,0008,0952.5,+16.6,067,0113,1780695949,49.539 01,0007,0010,0952.1,+16.4,067,0143,1780696249,49.537 06,0010,0013,0952.3,+16.2,068,0119,1780696549,49.531 01,0008,0011,0952.0,+16.4,067,0134,1780696849,49.528 01,0007,0010,0952.0,+16.0,068,0127,1780697149,49.521 04,0009,0012,0952.4,+15.9,069,0132,1780697449,49.519 00,0012,0016,0952.4,+15.9,069,0113,1780697749,49.505 01,0006,0008,0952.0,+16.0,068,0126,1780698049,49.524 00,0006,0008,0952.2,+16.3,068,0143,1780698349,49.629 01,0008,0011,0952.1,+15.7,070,0125,1780698649,49.646 00,0010,0013,0952.0,+16.0,069,0154,1780698949,49.646 00,0008,0011,0952.1,+15.7,070,0120,1780699249,49.636 00,0008,0011,0952.2,+15.4,070,0139,1780699849,49.631 00,0009,0012,0952.2,+15.6,069,0137,1780700449,49.61 00,0007,0010,0952.3,+15.5,070,0154,1780700749,49.672 00,0009,0012,0952.0,+15.5,069,0129,1780701049,49.645 00,0009,0012,0951.9,+15.5,069,0115,1780701349,49.601 00,0008,0011,0952.1,+15.6,069,0150,1780701649,49.594 04,0007,0010,0952.0,+14.9,071,0149,1780701949,49.697 04,0009,0012,0951.9,+15.2,070,0142,1780702249,49.74 04,0009,0012,0951.9,+15.2,070,0132,1780702549,49.717 01,0010,0013,0952.0,+15.3,070,0151,1780702849,49.727 00,0009,0012,0952.0,+14.7,071,0146,1780703749,49.706 00,0006,0008,0952.0,+14.9,070,0144,1780704049,49.701 01,0007,0010,0952.1,+14.7,071,0134,1780704349,49.697 00,0006,0008,0952.0,+14.9,069,0130,1780704649,49.671 04,0008,0011,0952.2,+15.0,069,0126,1780704950,50.045 01,0010,0013,0952.0,+14.5,070,0126,1780705249,49.682 04,0007,0010,0952.0,+13.9,072,0132,1780705549,49.778 06,0010,0013,0952.2,+14.3,071,0147,1780705849,49.823 01,0011,0015,0952.0,+14.8,069,0120,1780706149,49.808 06,0006,0008,0952.4,+13.9,071,0134,1780707649,49.78 01,0007,0010,0952.1,+14.1,070,0106,1780708549,49.781 04,0009,0012,0952.0,+13.7,071,0137,1780709449,49.904 09,0008,0011,0952.2,+13.7,071,0150,1780710349,49.888 09,0007,0010,0952.2,+13.6,072,0122,1780710649,49.879 01,0006,0008,0952.1,+13.8,071,0139,1780711549,49.869 01,0005,0007,0952.3,+13.5,071,0139,1780711849,49.854 04,0010,0013,0951.9,+13.3,071,0148,1780712149,49.858 01,0005,0007,0952.2,+13.5,071,0150,1780712449,49.839 06,0006,0008,0952.3,+13.4,071,0121,1780712749,49.954 04,0010,0013,0952.3,+13.1,071,0132,1780713049,49.989 01,0007,0010,0952.2,+13.4,071,0131,1780713349,49.979 01,0009,0012,0952.0,+13.3,070,0126,1780713649,49.978 04,0006,0008,0952.1,+13.0,071,0149,1780713949,49.977 04,0004,0006,0952.2,+12.6,073,0150,1780714249,49.97 04,0007,0010,0952.6,+12.8,071,0125,1780714849,49.945 04,0009,0012,0952.3,+13.1,071,0120,1780715149,49.951 09,0007,0010,0952.6,+12.8,071,0130,1780716350,50.045 09,0014,0018,0952.4,+12.7,072,0137,1780716950,50.082 06,0011,0015,0952.4,+13.1,071,0146,1780717550,50.073 99,0006,0008,0952.3,+14.6,071,0124,1780719050,50.052 04,0006,0008,0952.6,+15.5,069,0138,1780719950,50.153 00,0007,0010,0952.4,+15.9,069,0140,1780720250,50.183 00,0006,0008,0952.4,+15.9,069,0151,1780720550,50.193 00,0006,0008,0952.8,+16.3,067,0129,1780720850,50.188 00,0006,0008,0952.8,+16.4,068,0124,1780721150,50.184 01,0008,0011,0952.4,+17.4,064,0155,1780721895,15.727 01,0006,0008,0952.4,+17.7,064,0152,1780722195,15.728 01,0007,0010,0952.5,+17.6,065,0141,1780722495,15.788 00,0006,0008,0952.3,+17.7,065,0142,1780722795,15.9 01,0006,0008,0952.6,+18.0,066,0125,1780723095,15.7 04,0005,0007,0952.5,+18.3,064,0131,1780723395,15.722 01,0014,0018,0952.9,+18.7,061,0145,1780723695,15.85 00,0007,0010,0952.7,+19.0,061,0154,1780723995,15.849 00,0006,0008,0952.5,+19.0,061,0130,1780724295,15.889 00,0004,0006,0952.7,+19.4,060,0138,1780724952,12.851 00,0006,0008,0952.7,+19.8,060,0150,1780725252,12.846 00,0005,0007,0952.8,+19.6,059,0151,1780725552,12.844 00,0004,0006,0952.6,+19.8,058,0147,1780725852,12.826 00,0006,0008,0952.7,+19.8,058,0133,1780726152,12.812 00,0005,0007,0952.9,+20.3,057,0130,1780726452,12.8 00,0007,0010,0952.8,+20.5,057,0115,1780726752,12.793 00,0004,0006,0952.9,+20.4,058,0134,1780727052,12.842 99,0004,0006,0952.6,+20.5,058,0127,1780727352,12.948 00,0004,0006,0952.5,+20.4,057,0154,1780727652,12.94 00,0006,0008,0952.8,+20.3,058,0126,1780727952,12.943 00,0005,0007,0952.6,+20.9,057,0135,1780728252,12.999 01,0007,0010,0952.6,+21.2,056,0136,1780728553,13.155 00,0008,0011,0952.6,+21.3,057,0137,1780728852,12.914 00,0004,0006,0952.9,+20.7,056,0133,1780729152,12.908 00,0007,0010,0952.7,+21.3,055,0142,1780729452,12.897 00,0007,0010,0952.7,+21.6,056,0145,1780729752,12.909 00,0005,0007,0953.0,+22.1,054,0132,1780730052,12.883 00,0011,0015,0952.6,+22.1,053,0130,1780730352,12.888 09,0005,0007,0952.7,+22.8,054,0139,1780730652,12.931 00,0007,0010,0952.8,+22.9,055,0133,1780730953,13.059 00,0009,0012,0952.6,+22.5,053,0131,1780731253,13.012 00,0006,0008,0952.8,+22.7,055,0120,1780731553,13.003 00,0004,0006,0952.8,+23.1,054,0132,1780731853,13.002 00,0013,0017,0952.6,+23.2,055,0127,1780732153,13.019 00,0005,0007,0952.4,+23.6,052,0136,1780732453,13.105 00,0006,0008,0952.7,+24.0,051,0119,1780733052,12.982 01,0005,0007,0952.4,+23.9,050,0121,1780733352,12.985 00,0006,0008,0952.6,+24.1,049,0140,1780733652,12.992 00,0005,0007,0952.5,+24.3,051,0130,1780733952,12.994 00,0008,0011,0952.5,+24.0,047,0124,1780734253,13.031 01,0005,0007,0952.5,+24.8,048,0142,1780734553,13.119 00,0006,0008,0952.7,+24.5,049,0132,1780734853,13.121 04,0005,0007,0952.4,+24.7,047,0125,1780735153,13.115 00,0005,0007,0952.3,+25.2,048,0139,1780735453,13.109 01,0006,0008,0952.6,+25.2,046,0132,1780735753,13.104 00,0006,0008,0952.5,+25.6,045,0148,1780736053,13.101 00,0010,0013,0952.4,+25.6,044,0144,1780736353,13.14 00,0005,0007,0952.5,+26.0,045,0123,1780736653,13.079 04,0005,0007,0952.2,+25.4,045,0133,1780736953,13.082 06,0007,0010,0952.3,+26.4,045,0145,1780737253,13.078 00,0008,0011,0952.3,+26.1,043,0137,1780737553,13.063 00,0004,0006,0952.4,+27.2,043,0119,1780737853,13.127 99,0007,0010,0952.2,+26.9,040,0140,1780738153,13.215 00,0008,0011,0952.0,+26.9,041,0116,1780738453,13.305 04,0003,0005,0952.1,+27.3,041,0158,1780738753,13.207 00,0005,0007,0952.0,+27.2,040,0125,1780739053,13.22 00,0011,0015,0952.0,+26.9,040,0129,1780739353,13.473 00,0005,0007,0951.9,+27.3,039,0118,1780739653,13.192 01,0012,0016,0951.9,+27.2,039,0117,1780739953,13.197 01,0003,0005,0951.8,+27.5,039,0129,1780740253,13.293 04,0006,0008,0952.0,+27.8,039,0144,1780740553,13.191 04,0005,0007,0951.7,+28.0,037,0140,1780741153,13.651 00,0005,0007,0951.9,+28.5,036,0150,1780741453,13.227 00,0004,0006,0951.6,+28.3,037,0128,1780741753,13.761 01,0006,0008,0951.6,+27.6,035,0139,1780742053,13.317 00,0005,0007,0951.6,+27.9,035,0144,1780742353,13.323 00,0005,0007,0951.6,+28.3,034,0137,1780742953,13.294 00,0004,0006,0951.6,+29.4,033,0118,1780743553,13.277 01,0008,0011,0951.2,+29.6,030,0144,1780744453,13.277 00,0006,0008,0951.3,+29.8,029,0127,1780744753,13.556 04,0004,0006,0951.1,+29.8,031,0144,1780745053,13.334 04,0006,0008,0951.0,+29.4,027,0126,1780745353,13.417 00,0003,0005,0950.8,+30.1,028,0124,1780745953,13.558 06,0007,0010,0950.6,+30.7,028,0126,1780746253,13.44 01,0004,0006,0950.8,+29.3,028,0128,1780747153,13.401 99,0004,0006,0950.6,+30.2,029,0130,1780747453,13.433 00,0005,0007,0950.8,+30.4,027,0148,1780747753,13.403 99,0004,0006,0950.8,+30.8,028,0143,1780748353,13.373 99,0007,0010,0950.8,+30.6,029,0126,1780748653,13.469 01,0005,0007,0950.6,+30.4,027,0133,1780748953,13.522 00,0008,0011,0950.6,+30.2,028,0129,1780749253,13.641 04,0004,0006,0950.7,+30.7,030,0110,1780749553,13.481 04,0009,0012,0950.7,+30.0,028,0150,1780750153,13.532 00,0007,0010,0950.6,+31.1,032,0138,1780750453,13.511 00,0004,0006,0950.5,+30.6,031,0129,1780750753,13.515 00,0004,0006,0950.8,+30.3,027,0132,1780751053,13.511 00,0004,0006,0950.4,+30.6,031,0146,1780751353,13.499 00,0004,0006,0950.2,+30.4,030,0138,1780751653,13.481 00,0003,0005,0950.2,+31.6,029,0106,1780752853,13.641 01,0004,0006,0950.3,+31.3,027,0123,1780753153,13.643 00,0004,0006,0950.1,+31.5,028,0120,1780753453,13.65 00,0015,0021,0950.2,+33.0,028,0134,1780753753,13.648 00,0032,0044,0949.9,+32.1,026,0153,1780754053,13.647 00,0003,0005,0950.1,+31.3,027,0125,1780754353,13.646 00,0005,0007,0950.0,+30.0,032,0123,1780754653,13.685 00,0004,0006,0950.1,+30.0,030,0117,1780755553,13.681 00,0019,0026,0950.4,+29.8,033,0128,1780756153,13.727 00,0005,0007,0950.3,+28.5,036,0140,1780756453,13.752 00,0013,0017,0950.2,+28.4,036,0130,1780756753,13.72 00,0005,0007,0950.5,+28.9,034,0129,1780757353,13.696 00,0004,0006,0950.5,+28.7,035,0124,1780757653,13.697 01,0013,0017,0950.6,+28.7,035,0125,1780757953,13.674 00,0004,0006,0950.3,+28.5,035,0128,1780758253,13.742 00,0025,0034,0950.5,+27.8,039,0136,1780758553,13.666 00,0009,0012,0950.2,+27.7,037,0129,1780758853,13.677 01,0025,0034,0950.4,+27.2,042,0118,1780759153,13.739 01,0009,0012,0950.3,+26.8,042,0123,1780759453,13.704 00,0005,0007,0950.5,+26.6,047,0145,1780760053,13.781 00,0005,0007,0950.5,+26.6,039,0143,1780760353,13.778 00,0009,0012,0950.8,+26.0,041,0137,1780760953,13.752 00,0004,0006,0950.7,+26.4,041,0136,1780761253,13.743 00,0005,0007,0950.9,+25.6,042,0132,1780761553,13.746 00,0004,0006,0950.9,+25.6,042,0149,1780761853,13.733 01,0004,0006,0951.0,+24.7,040,0127,1780763053,13.784 00,0005,0007,0950.9,+24.7,041,0139,1780763353,13.859 00,0003,0005,0950.9,+24.0,043,0128,1780763653,13.85 00,0005,0007,0951.2,+24.2,043,0131,1780763953,13.964 00,0004,0006,0951.3,+23.1,045,0139,1780764853,13.826 04,0013,0017,0951.6,+22.8,047,0126,1780765153,13.809 00,0004,0006,0951.6,+21.4,053,0136,1780766053,13.787 01,0005,0007,0951.8,+21.3,053,0152,1780766653,13.845 00,0005,0007,0951.8,+20.8,053,0146,1780767253,13.907 00,0009,0012,0951.8,+20.9,052,0142,1780767553,13.884 00,0004,0006,0952.1,+21.3,052,0147,1780767854,14.138 00,0007,0010,0952.4,+21.3,053,0131,1780768153,13.884 01,0005,0007,0952.4,+21.2,054,0120,1780768453,13.909 99,0008,0011,0952.8,+21.2,054,0144,1780768753,13.875 04,0012,0016,0952.8,+20.8,057,0113,1780769053,13.888 01,0004,0006,0952.8,+20.3,061,0150,1780769353,13.862 01,0006,0008,0952.8,+20.1,064,0122,1780769653,13.924 04,0008,0011,0952.8,+19.0,069,0141,1780770853,13.993 06,0008,0011,0952.9,+18.8,070,0134,1780771153,13.983 04,0005,0007,0953.4,+19.1,070,0136,1780771453,13.976 06,0007,0010,0953.3,+17.9,070,0128,1780773253,13.928 09,0005,0007,0953.4,+17.4,071,0131,1780773853,13.977 06,0006,0008,0953.3,+17.8,069,0144,1780774454,14.062 06,0004,0006,0953.1,+17.7,069,0149,1780774754,14.052 06,0011,0015,0953.1,+17.6,070,0115,1780775054,14.036 01,0009,0012,0953.3,+16.8,072,0131,1780775354,14.034 01,0006,0008,0953.1,+17.5,069,0141,1780775654,14.025 04,0006,0008,0953.1,+17.3,070,0139,1780776254,14.009 06,0007,0010,0953.3,+17.4,070,0138,1780777153,13.994 04,0005,0007,0953.2,+17.4,069,0132,1780777454,14.066 06,0007,0010,0953.1,+17.2,070,0134,1780777754,14.146 04,0005,0007,0953.1,+17.0,070,0147,1780778054,14.099 09,0006,0008,0953.1,+17.1,069,0129,1780778654,14.126 06,0008,0011,0953.0,+17.2,069,0128,1780778954,14.149 04,0005,0007,0953.0,+16.9,070,0146,1780779254,14.117 06,0006,0008,0953.1,+16.8,070,0134,1780779554,14.104 06,0007,0010,0953.2,+16.2,072,0136,1780779854,14.095 06,0005,0007,0953.2,+16.3,071,0148,1780780154,14.098 09,0011,0015,0953.3,+15.9,072,0134,1780780454,14.08 04,0011,0015,0953.1,+16.2,071,0139,1780780754,14.078 04,0006,0008,0953.2,+15.7,073,0137,1780781354,14.232 06,0008,0011,0953.3,+16.0,072,0138,1780781654,14.204 04,0007,0010,0953.1,+15.8,072,0121,1780781954,14.215 04,0006,0008,0953.4,+15.9,072,0135,1780782254,14.201 04,0006,0008,0953.3,+15.9,071,0144,1780782554,14.197 04,0006,0008,0953.4,+15.6,072,0130,1780782854,14.194 06,0007,0010,0953.4,+15.6,072,0133,1780783154,14.181 01,0006,0008,0953.2,+15.8,071,0145,1780783454,14.185 04,0005,0007,0952.9,+16.1,071,0144,1780783754,14.25 06,0009,0012,0952.9,+15.3,073,0121,1780784054,14.168 04,0004,0006,0953.3,+15.9,071,0141,1780784354,14.158 04,0005,0007,0953.1,+16.0,070,0137,1780784654,14.213 04,0010,0013,0953.1,+16.1,071,0134,1780785254,14.304 01,0008,0011,0953.4,+16.3,070,0131,1780785554,14.307 04,0005,0007,0953.1,+16.2,071,0132,1780786154,14.286 06,0008,0011,0953.5,+16.0,071,0118,1780786454,14.286 99,0007,0010,0953.6,+16.0,071,0149,1780786754,14.286 06,0007,0010,0953.5,+15.2,073,0126,1780787654,14.263 01,0007,0010,0953.3,+15.2,073,0137,1780788554,14.402 01,0006,0008,0953.3,+15.4,072,0161,1780789154,14.399 06,0007,0010,0953.5,+15.0,074,0106,1780790954,14.334 99,0012,0016,0953.5,+14.8,073,0107,1780792754,14.467 04,0006,0008,0953.8,+15.2,073,0121,1780797554,14.522 04,0006,0008,0954.0,+15.1,074,0138,1780798154,14.512 04,0005,0007,0953.8,+14.9,074,0119,1780798454,14.509 01,0006,0008,0954.2,+15.2,074,0136,1780799354,14.654 01,0007,0010,0953.8,+15.4,073,0119,1780799654,14.646 04,0006,0008,0953.8,+15.4,073,0127,1780800254,14.64 01,0007,0010,0954.4,+15.2,073,0141,1780800554,14.63 01,0008,0011,0954.0,+15.0,073,0108,1780800854,14.625 04,0006,0008,0954.0,+14.6,075,0131,1780801754,14.61 99,0006,0008,0954.3,+15.1,073,0126,1780802654,14.646 04,0012,0016,0954.4,+15.1,074,0133,1780803254,14.733 06,0006,0008,0954.6,+15.4,073,0138,1780804154,14.73 04,0007,0010,0954.5,+15.5,073,0155,1780804454,14.731 01,0008,0011,0954.5,+16.1,074,0148,1780806554,14.825 06,0008,0011,0954.6,+16.5,073,0124,1780806854,14.845 01,0005,0007,0954.7,+17.9,070,0131,1780807976,56.011 00,0006,0008,0954.9,+18.4,069,0116,1780808275,55.997 01,0005,0007,0955.0,+18.3,068,0135,1780808575,55.985 01,0005,0007,0955.1,+18.3,067,0130,1780808875,55.971 00,0006,0008,0954.9,+18.8,066,0134,1780809475,55.967 00,0005,0007,0954.9,+18.9,064,0145,1780809775,55.98 01,0006,0008,0955.0,+19.4,065,0133,1780810076,56.102 01,0005,0007,0955.1,+19.5,065,0123,1780810376,56.088 00,0006,0008,0955.0,+19.6,066,0142,1780810676,56.085 01,0006,0008,0955.1,+19.5,066,0142,1780810976,56.095 00,0005,0007,0955.1,+19.8,066,0116,1780811276,56.08 00,0011,0015,0955.0,+20.1,065,0111,1780811576,56.064 01,0012,0016,0955.4,+20.8,064,0152,1780811876,56.055 01,0005,0007,0955.2,+20.6,065,0128,1780812176,56.06 00,0004,0006,0955.2,+20.9,063,0130,1780812476,56.068 00,0007,0010,0955.3,+20.9,065,0145,1780812776,56.052 00,0008,0011,0955.1,+21.0,064,0135,1780813076,56.043 04,0006,0008,0955.1,+21.4,063,0111,1780813676,56.202 01,0006,0008,0955.0,+21.3,063,0123,1780813976,56.193 00,0006,0008,0955.4,+21.6,062,0134,1780814276,56.208 00,0006,0008,0955.1,+22.0,060,0123,1780814576,56.198 00,0006,0008,0955.0,+22.0,060,0133,1780814876,56.175 01,0007,0010,0955.1,+22.5,060,0150,1780815176,56.164 00,0005,0007,0955.1,+22.4,058,0119,1780815476,56.156 00,0007,0010,0955.0,+22.5,058,0122,1780815776,56.17 00,0004,0006,0955.0,+23.4,054,0143,1780816076,56.162 04,0006,0008,0955.1,+23.2,052,0139,1780816376,56.144 09,0003,0005,0955.0,+23.3,053,0135,1780816676,56.145 01,0004,0006,0955.2,+23.0,053,0135,1780816976,56.165 09,0003,0005,0955.2,+23.4,054,0140,1780817276,56.297 01,0005,0007,0955.1,+23.4,053,0133,1780817576,56.289 04,0004,0006,0955.2,+23.3,053,0151,1780817876,56.284 09,0004,0006,0955.2,+23.8,052,0119,1780818176,56.269 00,0004,0006,0955.0,+23.8,052,0137,1780818476,56.268 11,0008,0011,0955.0,+23.9,051,0124,1780818776,56.264 00,0004,0006,0955.1,+24.5,050,0133,1780819076,56.258 01,0005,0007,0954.9,+24.5,051,0134,1780819376,56.256 01,0004,0006,0954.8,+24.9,050,0130,1780819676,56.243 01,0005,0007,0954.6,+25.0,050,0121,1780819976,56.251 00,0004,0006,0954.8,+25.4,049,0155,1780820276,56.25 04,0006,0008,0954.7,+25.3,049,0125,1780820576,56.251 01,0005,0007,0955.0,+25.3,049,0141,1780821176,56.381 04,0005,0007,0954.8,+25.6,046,0127,1780821776,56.366 01,0005,0007,0954.8,+25.9,045,0123,1780822076,56.367 01,0003,0005,0954.9,+26.4,045,0155,1780822676,56.353 04,0004,0006,0954.8,+26.3,044,0141,1780823876,56.32 01,0005,0007,0954.9,+26.1,043,0122,1780824176,56.342 01,0004,0006,0954.7,+25.6,042,0128,1780824476,56.469 04,0005,0007,0955.2,+25.3,044,0113,1780824776,56.463 01,0005,0007,0954.8,+25.9,045,0122,1780825076,56.454 01,0003,0005,0954.6,+25.8,046,0152,1780825376,56.453 01,0010,0013,0955.0,+26.0,045,0124,1780825676,56.448 00,0005,0007,0954.8,+26.3,045,0121,1780825976,56.443 00,0004,0006,0954.8,+26.7,042,0136,1780826276,56.436 00,0004,0006,0954.9,+26.6,042,0143,1780826576,56.431 00,0003,0005,0954.6,+27.1,043,0133,1780826876,56.434 00,0003,0005,0954.7,+27.3,044,0143,1780827176,56.443 01,0005,0007,0955.0,+26.0,044,0130,1780827476,56.421 00,0003,0005,0955.0,+27.2,042,0143,1780827776,56.449 00,0003,0005,0954.7,+27.1,040,0135,1780828376,56.568 01,0003,0005,0954.7,+25.7,040,0144,1780828976,56.541 00,0002,0003,0954.8,+25.1,043,0130,1780829276,56.535 00,0004,0006,0954.6,+25.0,043,0132,1780829576,56.528 00,0006,0008,0955.0,+25.0,046,0140,1780829876,56.514 00,0003,0005,0954.9,+24.6,046,0134,1780830176,56.512 06,0003,0005,0955.1,+24.5,050,0143,1780830476,56.504 00,0003,0005,0955.0,+23.4,054,0131,1780830776,56.485 00,0005,0007,0955.0,+23.6,053,0140,1780831376,56.506 00,0003,0005,0954.9,+23.1,051,0139,1780831676,56.625 04,0004,0006,0954.8,+23.2,052,0134,1780831976,56.623 06,0002,0003,0954.8,+23.6,051,0136,1780832576,56.67 06,0003,0005,0954.8,+24.1,050,0144,1780832876,56.609 09,0003,0005,0954.6,+25.5,047,0134,1780833176,56.604 99,0004,0006,0954.8,+25.8,051,0158,1780833476,56.612 00,0003,0005,0955.0,+25.7,050,0139,1780833776,56.602 00,0004,0006,0954.6,+27.0,045,0140,1780834376,56.597 01,0003,0005,0954.5,+27.2,046,0122,1780834676,56.591 01,0002,0003,0954.5,+27.7,046,0135,1780834976,56.611 00,0002,0003,0954.6,+28.0,043,0114,1780835276,56.745 01,0004,0006,0954.5,+26.6,042,0125,1780835876,56.732 01,0003,0005,0954.4,+26.9,044,0120,1780836176,56.722 09,0003,0005,0954.6,+26.1,047,0126,1780836476,56.723 00,0004,0006,0954.6,+25.5,049,0134,1780836776,56.692 00,0002,0003,0954.1,+27.1,043,0139,1780837676,56.682 04,0003,0005,0954.4,+27.0,044,0131,1780838576,56.704 01,0006,0008,0954.1,+29.3,038,0129,1780839176,56.834 00,0004,0006,0954.3,+27.6,040,0161,1780839776,56.819 00,0005,0007,0954.2,+27.6,039,0140,1780840076,56.809 99,0007,0010,0954.3,+28.1,040,0159,1780840376,56.805 00,0012,0016,0954.1,+29.3,038,0129,1780840676,56.801 04,0006,0008,0954.4,+28.9,037,0125,1780840976,56.806 01,0005,0007,0954.3,+27.3,040,0154,1780841276,56.896 00,0007,0010,0954.0,+28.0,039,0144,1780841576,56.798 00,0002,0003,0954.1,+27.6,038,0144,1780842176,56.819 01,0003,0005,0954.1,+28.9,038,0127,1780842476,56.937 00,0006,0008,0954.0,+29.5,034,0144,1780842777,57.096 00,0004,0006,0953.9,+30.2,033,0123,1780843976,56.917 04,0005,0007,0954.0,+28.8,034,0122,1780844276,56.917 04,0003,0005,0954.1,+28.5,035,0127,1780844576,56.903 04,0004,0006,0954.0,+30.8,030,0138,1780845176,56.9 04,0006,0008,0953.8,+30.6,030,0148,1780845476,56.899 04,0010,0013,0954.1,+30.8,030,0126,1780845776,56.922 09,0003,0005,0954.0,+31.2,029,0133,1780846077,57.296 01,0004,0006,0954.1,+32.9,028,0133,1780846377,57.066 00,0004,0006,0954.2,+31.3,029,0137,1780846677,57.109 99,0017,0023,0954.0,+32.0,028,0116,1780846977,57.071 04,0009,0012,0954.0,+31.2,029,0117,1780847577,57.059 00,0004,0006,0954.1,+29.6,029,0147,1780847877,57.056 00,0003,0005,0954.0,+29.0,030,0156,1780848177,57.031 00,0003,0005,0954.1,+30.0,030,0120,1780848477,57.017 00,0003,0005,0954.0,+30.2,029,0117,1780848777,57.034 01,0006,0008,0954.1,+30.1,030,0136,1780849377,57.028 00,0004,0006,0954.0,+31.7,029,0125,1780849977,57.163 00,0003,0005,0954.4,+30.6,030,0141,1780850277,57.172 00,0002,0003,0954.3,+30.5,030,0120,1780850577,57.168 00,0002,0003,0954.3,+30.8,031,0132,1780851177,57.151 01,0003,0005,0954.3,+29.3,033,0141,1780851477,57.155 00,0002,0003,0954.2,+29.3,033,0142,1780852077,57.127 99,0004,0006,0954.2,+27.9,035,0129,1780852377,57.111 01,0003,0005,0954.3,+26.7,037,0137,1780852677,57.093 00,0003,0005,0954.5,+26.7,037,0141,1780852977,57.105 00,0003,0005,0954.5,+25.8,039,0125,1780853277,57.231 01,0003,0005,0954.5,+25.4,041,0138,1780853577,57.216 00,0002,0003,0954.5,+24.6,043,0138,1780853877,57.218 01,0004,0006,0954.6,+23.7,045,0128,1780854177,57.182 04,0006,0008,0954.6,+23.7,045,0126,1780854477,57.162 00,0004,0006,0954.6,+23.7,046,0147,1780855077,57.156 00,0004,0006,0954.7,+23.1,048,0139,1780855377,57.143 00,0005,0007,0954.9,+22.0,051,0130,1780857477,57.264 00,0005,0007,0956.0,+18.5,063,0133,1780861677,57.401 04,0006,0008,0956.2,+17.9,065,0129,1780862277,57.3 99,0006,0008,0956.2,+18.4,063,0147,1780862577,57.923 11,0006,0008,0956.2,+18.5,062,0139,1780862877,57.274 04,0004,0006,0956.3,+18.6,061,0127,1780863177,57.269 06,0004,0006,0956.5,+18.6,061,0132,1780863477,57.253 06,0005,0007,0956.4,+18.6,063,0122,1780863777,57.284 11,0005,0007,0956.4,+18.3,063,0139,1780864077,57.409 06,0006,0008,0956.3,+18.1,064,0112,1780864377,57.406 11,0007,0010,0956.6,+17.6,065,0127,1780864677,57.393 11,0008,0011,0956.5,+17.4,066,0134,1780864977,57.402 11,0004,0006,0956.3,+17.7,065,0144,1780865277,57.402 04,0007,0010,0956.5,+17.6,065,0149,1780865577,57.384 06,0005,0007,0956.9,+17.6,065,0121,1780865877,57.369 01,0005,0007,0956.6,+17.7,064,0115,1780866177,57.367 06,0004,0006,0956.7,+17.2,066,0149,1780866477,57.357 09,0005,0007,0956.9,+17.3,065,0140,1780866777,57.34 06,0004,0006,0956.5,+16.2,069,0159,1780867077,57.335 04,0006,0008,0956.4,+16.7,067,0156,1780867377,57.339 04,0004,0006,0956.8,+16.8,066,0131,1780867677,57.474 01,0007,0010,0956.8,+16.6,066,0152,1780867977,57.467 04,0005,0007,0957.0,+16.3,067,0147,1780868277,57.459 04,0003,0005,0956.9,+16.8,066,0143,1780868577,57.458 09,0005,0007,0956.9,+16.1,068,0129,1780868877,57.461 01,0005,0007,0956.7,+16.1,068,0128,1780869177,57.445 01,0004,0006,0956.7,+16.4,066,0119,1780869477,57.44 04,0003,0005,0956.6,+16.2,067,0146,1780869777,57.436 09,0005,0007,0956.7,+15.8,068,0137,1780870077,57.433 01,0003,0005,0956.6,+15.2,070,0138,1780870377,57.431 04,0004,0006,0956.4,+15.4,070,0139,1780870677,57.411 06,0004,0006,0956.6,+15.8,069,0130,1780870977,57.435 01,0005,0007,0956.5,+15.7,068,0155,1780871577,57.55 04,0005,0007,0956.5,+15.1,071,0129,1780871877,57.553 06,0005,0007,0956.6,+15.6,069,0140,1780872177,57.537 11,0005,0007,0956.3,+15.5,069,0108,1780872477,57.525 06,0008,0011,0956.5,+15.7,068,0144,1780873077,57.539 01,0003,0005,0956.6,+15.2,069,0145,1780873677,57.512 06,0004,0006,0956.4,+15.3,069,0136,1780873977,57.508 04,0008,0011,0956.2,+15.0,069,0157,1780874277,57.503 09,0004,0006,0956.4,+14.9,069,0149,1780874577,57.511 04,0005,0007,0956.6,+14.7,070,0139,1780874877,57.879 09,0006,0008,0956.0,+14.9,069,0128,1780875777,57.632 06,0006,0008,0955.8,+14.6,068,0117,1780876977,57.613 11,0005,0007,0955.8,+14.0,071,0164,1780877277,57.614 06,0006,0008,0956.0,+13.7,072,0153,1780877577,57.595 06,0005,0007,0955.7,+13.8,071,0132,1780878177,57.606 09,0005,0007,0955.5,+14.2,070,0135,1780879677,57.718 09,0005,0007,0955.6,+13.8,071,0154,1780879977,57.698 06,0006,0008,0955.6,+13.5,072,0133,1780880277,57.696 06,0004,0006,0955.6,+13.8,072,0156,1780880577,57.691 04,0005,0007,0955.3,+13.7,073,0135,1780880877,57.686 09,0004,0006,0955.1,+13.6,072,0124,1780881777,57.723 09,0008,0011,0955.2,+13.5,072,0143,1780882077,57.819 06,0005,0007,0955.2,+13.7,072,0140,1780882377,57.804 04,0004,0006,0955.3,+13.6,072,0136,1780882677,57.842 09,0004,0006,0955.5,+13.9,072,0129,1780882977,57.801 06,0006,0008,0955.0,+13.5,071,0149,1780883577,57.792 09,0008,0011,0955.2,+13.6,071,0131,1780883877,57.786 11,0004,0006,0955.2,+13.4,071,0136,1780884177,57.789 09,0004,0006,0955.1,+13.3,071,0135,1780884477,57.768 09,0011,0015,0955.1,+13.3,071,0130,1780885377,57.786 09,0004,0006,0955.3,+13.4,070,0140,1780885677,57.906 09,0005,0007,0955.2,+12.7,073,0134,1780885977,57.912 11,0005,0007,0955.4,+12.6,072,0136,1780886277,57.905 09,0007,0010,0955.4,+13.1,071,0120,1780886877,57.887 06,0008,0011,0955.2,+13.0,071,0130,1780887177,57.871 09,0009,0012,0955.5,+12.8,072,0136,1780887477,57.872 11,0004,0006,0955.2,+13.0,071,0137,1780887777,57.873 06,0005,0007,0955.6,+12.8,072,0122,1780888077,57.863 11,0004,0006,0955.5,+13.1,072,0136,1780888377,57.867 06,0007,0010,0955.7,+13.2,073,0125,1780889278,58.004 00,0007,0010,0955.5,+13.8,073,0127,1780889577,57.993 99,0009,0012,0955.7,+14.1,072,0112,1780889877,57.988 06,0005,0007,0955.6,+14.2,072,0163,1780890177,57.992 09,0011,0015,0955.9,+14.1,072,0124,1780890477,57.991 09,0005,0007,0955.4,+14.2,072,0113,1780890777,57.978 11,0005,0007,0955.5,+15.4,069,0133,1780892277,57.949 09,0004,0006,0955.7,+15.7,067,0129,1780892577,57.989 09,0006,0008,0956.0,+18.4,062,0147,1780895878,58.048 04,0004,0006,0955.7,+19.8,059,0125,1780897678,58.187 04,0004,0006,0956.1,+19.5,060,0132,1780897978,58.178 00,0004,0006,0956.0,+19.9,058,0130,1780898278,58.169 09,0004,0006,0955.8,+20.2,058,0141,1780898578,58.188 00,0005,0007,0956.1,+20.3,058,0134,1780898878,58.174 00,0004,0006,0955.9,+20.8,057,0156,1780899178,58.171 00,0004,0006,0955.9,+20.5,058,0128,1780899478,58.168 99,0008,0011,0956.1,+20.7,056,0137,1780900078,58.315 01,0010,0013,0955.8,+21.2,057,0144,1780900378,58.298 09,0004,0006,0956.0,+20.7,055,0127,1780900678,58.287 01,0007,0010,0955.8,+21.6,053,0131,1780900978,58.293 06,0002,0003,0955.9,+21.8,051,0127,1780901278,58.282 04,0008,0011,0955.8,+22.1,052,0134,1780901578,58.282 01,0004,0006,0955.9,+22.3,050,0134,1780902178,58.281 04,0004,0006,0955.8,+22.7,045,0175,1780902478,58.275 04,0003,0005,0955.7,+22.8,044,0129,1780902778,58.387 06,0002,0003,0955.6,+23.4,042,0143,1780903978,58.584 04,0003,0005,0955.6,+23.5,042,0133,1780904278,58.39 04,0002,0003,0955.9,+23.7,040,0136,1780904578,58.386 00,0001,0002,0955.5,+24.0,041,0131,1780904878,58.372 09,0003,0005,0955.6,+23.9,040,0140,1780905178,58.359 06,0006,0008,0955.4,+24.2,039,0139,1780905478,58.363 06,0001,0002,0955.3,+24.3,040,0120,1780906678,58.358 11,0005,0007,0955.3,+24.2,038,0133,1780906978,58.357 99,0002,0003,0955.3,+24.7,037,0145,1780907278,58.485 99,0002,0003,0955.1,+24.8,038,0117,1780907578,58.484 01,0002,0003,0955.2,+25.1,038,0133,1780907878,58.489 04,0003,0005,0954.9,+25.1,038,0156,1780908178,58.47 06,0002,0003,0955.1,+25.0,037,0138,1780908778,58.474 09,0001,0002,0954.8,+25.0,036,0149,1780909078,58.457 04,0001,0002,0954.6,+25.5,036,0144,1780909678,58.448 01,0002,0003,0954.7,+25.6,034,0141,1780910278,58.43 06,0003,0005,0955.1,+26.2,034,0141,1780910578,58.468 00,0003,0005,0954.9,+25.7,034,0143,1780910878,58.614 00,0004,0006,0955.2,+26.5,034,0136,1780911178,58.588 06,0002,0003,0954.6,+25.9,032,0129,1780911478,58.595 00,0001,0002,0954.8,+26.6,033,0113,1780911778,58.65 11,0001,0002,0954.8,+26.0,031,0138,1780912378,58.56 09,0001,0002,0954.4,+26.1,032,0134,1780912678,58.548 00,0003,0005,0954.3,+26.6,032,0127,1780913278,58.548 01,0002,0003,0954.5,+27.0,031,0142,1780913578,58.537 01,0002,0003,0954.5,+27.3,030,0137,1780913878,58.531 06,0004,0006,0954.7,+27.9,030,0149,1780914178,58.6 00,0002,0003,0954.4,+27.6,031,0126,1780914478,58.677 11,0004,0006,0954.7,+27.6,030,0125,1780914778,58.671 00,0002,0003,0954.4,+27.4,029,0115,1780915078,58.672 01,0002,0003,0954.3,+27.1,027,0128,1780915378,58.673 06,0002,0003,0954.4,+27.4,026,0138,1780915678,58.663 00,0004,0006,0954.4,+27.4,027,0136,1780915978,58.649 00,0001,0002,0954.1,+28.3,028,0141,1780916278,58.654 04,0001,0002,0954.4,+28.5,025,0132,1780916578,58.649 01,0004,0006,0954.0,+28.4,025,0115,1780916878,58.686 01,0001,0002,0953.9,+28.7,027,0109,1780917178,58.648 99,0001,0002,0953.9,+27.8,023,0146,1780917478,58.643 04,0001,0002,0954.0,+27.4,022,0127,1780917778,58.651 04,0002,0003,0953.8,+28.5,025,0111,1780918078,58.779 00,0002,0003,0953.7,+29.3,024,0129,1780918378,58.777 00,0001,0002,0953.8,+28.7,023,0146,1780918678,58.773 04,0003,0005,0953.7,+29.1,023,0140,1780918978,58.793 00,0001,0002,0953.7,+28.9,023,0138,1780919578,58.791 00,0001,0002,0953.6,+28.3,024,0130,1780919878,58.766 04,0001,0002,0953.5,+28.8,023,0152,1780920178,58.785 01,0002,0003,0953.4,+29.2,021,0128,1780920478,58.73 04,0001,0002,0953.3,+28.1,019,0148,1780920778,58.743 99,0008,0011,0953.6,+28.6,021,0134,1780921078,58.721 04,0002,0003,0953.6,+29.6,022,0160,1780921378,58.735 06,0001,0002,0953.2,+29.4,021,0162,1780921678,58.866 11,0005,0007,0953.4,+29.3,023,0124,1780921978,58.87 01,0002,0003,0953.4,+29.3,022,0127,1780922278,58.858 00,0001,0002,0953.3,+30.3,022,0125,1780922578,58.861 01,0001,0002,0953.0,+30.2,022,0136,1780922878,58.874 99,0001,0002,0953.2,+30.0,021,0126,1780923178,58.859 06,0001,0002,0952.9,+29.9,023,0119,1780923478,58.859 00,0001,0002,0953.0,+29.4,022,0142,1780923778,58.847 04,0002,0003,0953.0,+30.3,021,0112,1780924078,58.84 00,0001,0002,0953.2,+30.3,021,0117,1780924378,58.837 04,0001,0002,0953.0,+30.4,021,0116,1780924678,58.841 01,0001,0002,0952.7,+30.5,021,0150,1780924978,58.855 00,0001,0002,0952.6,+30.4,021,0129,1780925578,58.986 06,0001,0002,0952.8,+31.0,021,0143,1780925878,58.973 06,0001,0002,0952.6,+32.2,019,0133,1780926178,58.962 11,0006,0008,0952.8,+31.4,019,0142,1780926478,58.968 04,0001,0002,0952.4,+32.7,018,0136,1780926778,58.963 04,0005,0007,0952.3,+31.1,018,0127,1780927378,58.974 06,0001,0002,0952.5,+31.9,019,0141,1780927678,58.968 06,0001,0002,0952.3,+33.2,017,0135,1780927978,58.969 01,0005,0007,0952.1,+33.0,018,0139,1780928578,58.993 00,0001,0002,0952.2,+34.0,016,0158,1780928879,59.132 04,0001,0002,0952.1,+33.6,018,0115,1780929479,59.127 01,0001,0002,0951.7,+32.9,017,0146,1780929779,59.126 00,0002,0003,0952.0,+33.9,018,0122,1780930379,59.117 00,0001,0002,0951.6,+34.1,017,0149,1780930978,58.922 00,0002,0003,0951.5,+33.6,018,0154,1780931278,58.917 00,0002,0003,0951.4,+33.6,017,0120,1780931579,59.104 00,0002,0003,0951.5,+33.0,020,0129,1780931879,59.098 00,0002,0003,0951.4,+34.6,018,0142,1780932179,59.126 00,0001,0002,0951.6,+35.6,018,0142,1780932779,59.224 00,0002,0003,0951.3,+34.0,020,0129,1780933079,59.055 00,0009,0012,0951.5,+33.2,021,0119,1780933379,59.247 00,0001,0002,0951.6,+33.3,023,0128,1780933679,59.225 00,0006,0008,0951.4,+32.4,024,0148,1780933979,59.229 01,0003,0005,0951.5,+31.1,026,0141,1780934279,59.237 09,0003,0005,0951.5,+32.0,025,0121,1780934579,59.21 00,0001,0002,0951.6,+31.5,026,0131,1780934879,59.204 99,0001,0002,0951.4,+32.8,024,0125,1780935179,59.218 04,0002,0003,0951.4,+32.3,025,0149,1780935479,59.203 04,0001,0002,0951.7,+31.2,026,0138,1780935779,59.394 00,0003,0005,0952.1,+31.0,026,0147,1780936379,59.326 01,0001,0002,0951.7,+29.6,028,0150,1780936679,59.317 00,0002,0003,0952.0,+28.6,029,0124,1780936979,59.289 00,0001,0002,0952.1,+29.1,029,0137,1780937279,59.277 00,0003,0005,0951.9,+27.8,031,0140,1780937879,59.264 00,0002,0003,0952.3,+27.5,031,0111,1780938479,59.239 00,0005,0007,0952.3,+26.9,033,0137,1780938779,59.246 00,0003,0005,0952.3,+26.3,036,0135,1780939079,59.225 00,0003,0005,0952.3,+25.9,037,0126,1780939379,59.251 00,0003,0005,0952.4,+25.4,037,0121,1780939679,59.385 01,0002,0003,0952.4,+24.7,041,0125,1780939979,59.357 01,0001,0002,0952.5,+24.5,040,0127,1780940279,59.372 04,0002,0003,0952.8,+24.6,039,0141,1780940579,59.343 01,0002,0003,0952.5,+23.6,041,0136,1780940879,59.331 01,0002,0003,0952.6,+24.1,039,0150,1780941179,59.326 01,0002,0003,0952.7,+23.5,040,0119,1780941479,59.323 01,0003,0005,0952.6,+23.5,041,0138,1780941779,59.32 04,0003,0005,0952.4,+23.6,040,0131,1780942079,59.301 01,0001,0002,0952.7,+23.0,041,0134,1780942379,59.296 06,0002,0003,0952.8,+22.2,042,0143,1780942679,59.288 01,0002,0003,0952.6,+22.9,041,0131,1780942979,59.304 06,0003,0005,0952.8,+23.1,040,0134,1780943279,59.44 06,0002,0003,0952.6,+21.9,042,0155,1780943879,59.415 99,0003,0005,0952.9,+21.1,048,0163,1780945379,59.375 06,0002,0003,0953.1,+20.0,052,0148,1780946279,59.372 11,0009,0012,0953.3,+20.1,052,0121,1780947179,59.502 04,0003,0005,0953.2,+19.4,053,0132,1780947479,59.489 04,0002,0003,0953.1,+19.5,053,0147,1780947779,59.476 04,0002,0003,0953.2,+19.3,054,0135,1780948079,59.479 06,0002,0003,0953.2,+19.8,051,0121,1780948379,59.489 01,0002,0003,0953.1,+19.3,054,0130,1780948679,59.46 09,0003,0005,0953.4,+20.1,049,0133,1780949279,59.462 06,0002,0003,0953.0,+19.3,052,0151,1780950179,59.45 04,0005,0007,0953.1,+19.3,052,0128,1780950479,59.58 09,0002,0003,0952.9,+18.5,054,0144,1780951379,59.559 04,0002,0003,0952.8,+18.5,055,0125,1780951679,59.562 01,0002,0003,0953.0,+18.4,056,0144,1780951979,59.534 06,0002,0003,0953.0,+18.4,056,0134,1780952279,59.527 99,0002,0003,0953.1,+18.2,058,0116,1780953179,59.519 00,0003,0005,0952.9,+18.3,058,0139,1780954379,59.647 01,0002,0003,0953.4,+17.4,061,0146,1780955579,59.619 06,0002,0003,0952.8,+17.1,062,0121,1780955879,59.618 04,0002,0003,0953.4,+17.4,061,0134,1780956179,59.603 06,0004,0006,0953.3,+16.6,064,0126,1780956479,59.609 04,0002,0003,0952.8,+16.9,063,0137,1780958279,59.719 06,0004,0006,0952.9,+16.0,064,0144,1780959179,59.698 09,0003,0005,0953.1,+16.0,064,0123,1780959779,59.703 09,0003,0005,0953.4,+16.5,063,0150,1780960679,59.671 04,0003,0005,0953.4,+15.6,067,0130,1780961279,59.811 04,0005,0007,0953.2,+15.8,065,0132,1780961579,59.808 99,0002,0003,0953.1,+15.7,065,0114,1780963079,59.772 04,0002,0003,0953.1,+15.4,065,0153,1780963679,59.76 04,0004,0006,0953.4,+14.9,067,0153,1780963979,59.766 04,0002,0003,0953.1,+14.9,067,0143,1780964279,59.749 04,0003,0005,0953.3,+15.1,066,0138,1780964579,59.775 06,0003,0005,0952.9,+14.8,067,0133,1780964879,59.883 09,0004,0006,0953.4,+14.8,068,0153,1780965179,59.874 09,0003,0005,0953.1,+14.9,066,0135,1780965479,59.877 06,0002,0003,0953.2,+15.1,066,0148,1780965779,59.879 09,0003,0005,0953.0,+14.6,068,0129,1780966079,59.881 06,0003,0005,0952.9,+14.6,067,0122,1780966379,59.863 09,0003,0005,0953.0,+14.9,066,0147,1780966679,59.862 09,0004,0006,0953.1,+14.6,067,0129,1780966979,59.849 09,0002,0003,0953.2,+14.6,067,0143,1780967279,59.843 06,0004,0006,0953.0,+14.5,067,0122,1780967579,59.82 09,0003,0005,0953.1,+14.6,067,0149,1780967879,59.816 09,0004,0006,0952.7,+14.3,068,0134,1780968179,59.85 99,0004,0006,0952.8,+14.3,068,0138,1780968480,0.003 06,0001,0002,0952.9,+14.9,066,0120,1780968779,59.973 06,0003,0005,0953.0,+14.9,066,0143,1780969079,59.959 06,0002,0003,0953.1,+14.6,067,0150,1780969379,59.949 06,0004,0006,0952.6,+14.6,067,0135,1780969679,59.944 06,0003,0005,0952.7,+14.8,066,0133,1780969979,59.934 06,0002,0003,0952.5,+14.3,069,0139,1780970279,59.95 04,0002,0003,0952.6,+14.6,067,0152,1780970579,59.931 04,0004,0006,0952.4,+14.7,066,0135,1780970879,59.925 06,0003,0005,0952.8,+14.5,067,0144,1780971179,59.929 01,0006,0008,0952.7,+13.8,069,0141,1780971479,59.92 01,0003,0005,0952.7,+14.0,068,0143,1780971779,59.929 01,0005,0007,0952.7,+14.1,068,0133,1780972080,0.054 04,0002,0003,0952.8,+13.9,068,0147,1780972680,0.044 01,0004,0006,0952.5,+13.6,070,0143,1780972980,0.046 04,0004,0006,0952.7,+13.6,069,0145,1780973280,0.032 04,0004,0006,0952.8,+13.7,069,0139,1780973880,0.023 09,0003,0005,0952.6,+13.3,071,0131,1780974180,0.008 06,0004,0006,0952.7,+13.6,069,0156,1780975380,0.025 06,0004,0006,0952.6,+13.7,070,0155,1780975980,0.144 06,0006,0008,0953.0,+13.8,069,0141,1780976280,0.138 06,0004,0006,0953.0,+14.4,067,0143,1780976880,0.133 09,0007,0010,0952.8,+14.3,068,0145,1780977180,0.124 09,0003,0005,0952.7,+14.4,069,0132,1780977480,0.121 04,0004,0006,0952.4,+14.7,069,0115,1780978080,0.119 01,0002,0003,0952.8,+15.9,065,0126,1780978680,0.096 06,0002,0003,0952.8,+16.4,064,0138,1780979280,0.263 06,0002,0003,0952.9,+16.4,062,0144,1780979580,0.312 04,0003,0005,0953.2,+16.5,062,0127,1780979880,0.339 01,0004,0006,0952.9,+16.9,062,0155,1780980180,0.245 06,0060,0080,0953.0,+17.3,062,0141,1780980780,0.224 00,0005,0007,0952.8,+17.4,060,0142,1780981080,0.234 00,0003,0005,0952.9,+17.6,059,0146,1780981380,0.239 09,0003,0005,0952.7,+18.5,059,0125,1780982580,0.233 09,0006,0008,0952.6,+19.0,056,0138,1780982880,0.359 06,0002,0003,0952.7,+19.5,056,0143,1780983480,0.358 11,0003,0005,0952.7,+19.6,055,0140,1780983780,0.348 06,0002,0003,0952.5,+20.5,053,0135,1780985280,0.317 09,0004,0006,0952.8,+21.0,054,0155,1780985580,0.308 04,0002,0003,0952.7,+21.0,051,0112,1780986180,0.327 04,0004,0006,0952.6,+21.4,050,0152,1780986780,0.451 09,0009,0012,0952.5,+21.6,051,0136,1780987080,0.47 04,0004,0006,0952.3,+22.0,050,0124,1780987380,0.442 00,0004,0006,0952.6,+22.2,048,0133,1780987680,0.444 04,0024,0032,0952.6,+22.5,048,0143,1780988580,0.416 04,0004,0006,0952.3,+22.6,049,0140,1780988880,0.414 13,0005,0007,0952.3,+23.0,047,0125,1780989180,0.404 06,0004,0006,0952.1,+22.5,048,0147,1780989480,0.398 00,0004,0006,0952.4,+23.3,047,0148,1780989780,0.419 00,0003,0005,0952.2,+24.0,046,0117,1780990980,0.546 00,0006,0008,0952.2,+24.2,044,0116,1780991280,0.529 00,0007,0010,0952.0,+23.9,044,0125,1780991880,0.528 99,0004,0006,0952.2,+24.3,043,0138,1780992180,0.522 00,0004,0006,0951.9,+24.2,047,0121,1780992480,0.518 01,0004,0006,0951.9,+24.5,045,0138,1780992780,0.511 00,0004,0006,0951.7,+24.4,044,0128,1780993080,0.491 00,0005,0007,0952.0,+25.1,042,0149,1780993380,0.52 00,0002,0003,0952.0,+25.4,042,0119,1780993980,0.75 00,0003,0005,0951.7,+24.8,041,0127,1780994280,0.623 00,0004,0006,0952.1,+25.7,040,0125,1780994580,0.637 06,0003,0005,0951.6,+25.9,042,0150,1780994880,0.627 13,0003,0005,0951.5,+25.9,039,0143,1780995480,0.599 04,0003,0005,0951.4,+26.2,042,0128,1780995780,0.601 00,0011,0015,0951.3,+26.5,040,0127,1780996380,0.608 00,0005,0007,0951.5,+26.8,040,0139,1780996680,0.586 04,0004,0006,0951.3,+27.3,038,0138,1780997280,0.732 00,0002,0003,0951.4,+27.6,037,0132,1780997580,0.796 00,0004,0006,0951.0,+27.7,036,0128,1780997880,0.716 00,0003,0005,0951.1,+28.0,036,0134,1780998180,0.722 09,0002,0003,0951.1,+27.6,035,0127,1780998480,0.713 00,0002,0003,0950.8,+28.4,033,0134,1780999080,0.707 06,0003,0005,0951.2,+27.4,033,0112,1780999380,0.712 04,0004,0006,0950.8,+28.0,034,0123,1780999680,0.685 00,0003,0005,0951.0,+28.4,032,0128,1781000280,0.675 00,0003,0005,0950.7,+28.2,034,0141,1781000580,0.702 04,0003,0005,0950.9,+27.2,032,0137,1781000880,0.824 00,0005,0007,0950.6,+28.3,032,0153,1781001180,0.828 01,0001,0002,0950.9,+29.2,030,0136,1781001480,0.824 06,0002,0003,0950.6,+28.1,032,0141,1781001780,0.808 01,0004,0006,0950.7,+28.8,032,0127,1781002080,0.797 04,0002,0003,0950.4,+29.8,032,0121,1781002380,0.809 99,0003,0005,0950.7,+29.6,028,0166,1781002680,0.802 99,0002,0003,0950.4,+30.5,030,0140,1781003280,0.796 01,0004,0006,0950.1,+29.3,030,0147,1781003580,0.792 09,0006,0008,0950.2,+30.4,030,0123,1781003880,0.813 00,0004,0006,0950.2,+29.8,030,0143,1781004180,0.809 00,0006,0008,0950.1,+30.0,030,0133,1781005080,0.924 00,0003,0005,0950.1,+30.7,029,0133,1781005380,0.929 00,0003,0005,0949.9,+30.8,030,0127,1781005680,0.921 13,0002,0003,0949.8,+30.2,028,0129,1781005980,0.908 00,0003,0005,0950.0,+31.3,029,0134,1781006280,0.908 04,0003,0005,0950.0,+30.9,027,0122,1781006880,0.905 04,0003,0005,0949.8,+31.1,025,0120,1781007480,0.893 09,0002,0003,0949.6,+31.3,024,0142,1781008081,1.036 00,0007,0010,0949.4,+30.1,023,0129,1781008381,1.046 04,0001,0002,0949.8,+29.9,025,0128,1781008981,1.005 06,0003,0005,0949.2,+30.1,024,0133,1781009281,1.004 00,0002,0003,0949.5,+30.4,024,0148,1781009581,1.07 00,0002,0003,0949.5,+31.1,024,0138,1781009881,1.002 01,0004,0006,0949.4,+30.6,023,0127,1781010180,0.996 00,0002,0003,0949.4,+31.3,023,0119,1781010480,0.986 01,0002,0003,0949.0,+32.0,022,0141,1781011080,0.989 00,0002,0003,0949.0,+31.8,023,0147,1781011381,1.003 00,0002,0003,0949.1,+31.2,023,0120,1781011681,1.203 00,0002,0003,0949.1,+32.4,021,0126,1781011981,1.136 00,0002,0003,0949.1,+32.7,020,0136,1781012281,1.183 04,0001,0002,0949.0,+31.4,027,0135,1781012581,1.15 01,0002,0003,0949.1,+33.3,022,0125,1781012881,1.168 00,0002,0003,0948.9,+33.8,022,0143,1781013181,1.152 00,0002,0003,0948.7,+32.9,025,0138,1781013481,1.164 00,0002,0003,0948.8,+33.0,020,0120,1781013780,0.985 00,0004,0006,0948.9,+34.4,021,0141,1781014080,0.963 00,0001,0002,0949.1,+34.2,016,0131,1781014380,0.957 00,0002,0003,0948.7,+35.4,017,0125,1781014680,0.986 00,0002,0003,0948.8,+35.0,018,0117,1781014981,1.52 00,0002,0003,0949.0,+35.8,017,0135,1781015281,1.145 01,0002,0003,0948.8,+35.4,016,0127,1781015581,1.177 00,0002,0003,0948.9,+36.1,015,0137,1781015881,1.128 00,0005,0007,0948.8,+36.7,015,0130,1781016181,1.223 01,0001,0002,0948.8,+36.0,013,0128,1781016481,1.132 00,0001,0002,0948.6,+35.3,014,0129,1781016781,1.131 00,0007,0010,0948.6,+36.7,013,0127,1781017081,1.122 00,0002,0003,0948.6,+36.3,014,0149,1781017381,1.135 00,0002,0003,0948.7,+36.6,016,0128,1781017681,1.116 00,0001,0002,0948.5,+37.4,013,0165,1781017981,1.136 01,0001,0002,0948.7,+35.5,017,0120,1781018281,1.127 00,0001,0002,0948.7,+35.8,016,0120,1781018581,1.167 00,0001,0002,0948.4,+37.0,013,0114,1781018881,1.282 00,0001,0002,0948.9,+36.9,014,0130,1781019181,1.288 01,0003,0005,0948.6,+37.5,013,0131,1781019481,1.285 00,0002,0003,0948.8,+36.2,016,0138,1781019781,1.283 04,0009,0012,0948.7,+37.7,015,0148,1781020381,1.278 04,0001,0002,0948.8,+34.2,026,0123,1781020681,1.265 01,0004,0006,0949.0,+35.1,025,0134,1781020981,1.253 01,0003,0005,0949.2,+34.5,026,0147,1781021281,1.262 00,0003,0005,0949.1,+33.4,028,0138,1781021581,1.439 00,0003,0005,0948.9,+34.7,026,0140,1781021881,1.324 00,0002,0003,0948.8,+33.0,026,0116,1781022481,1.39 01,0006,0008,0949.1,+30.2,030,0122,1781022781,1.571 01,0004,0006,0949.0,+29.2,032,0150,1781023081,1.556 04,0008,0011,0949.3,+29.0,033,0143,1781023381,1.53 04,0003,0005,0949.3,+29.4,032,0127,1781023681,1.515 00,0003,0005,0949.4,+28.2,035,0135,1781023981,1.51 01,0005,0007,0949.3,+28.5,036,0133,1781024281,1.478 00,0004,0006,0949.3,+27.0,040,0138,1781024581,1.503 00,0004,0006,0949.4,+26.5,039,0151,1781025181,1.448 01,0007,0010,0949.5,+26.4,037,0129,1781025781,1.476 04,0005,0007,0949.4,+25.5,039,0145,1781026682,2.002 00,0010,0013,0949.5,+24.1,045,0115,1781026981,1.546 04,0003,0005,0949.7,+25.1,039,0118,1781027281,1.542 00,0003,0005,0949.5,+24.5,040,0129,1781027581,1.541 00,0008,0011,0949.7,+24.3,044,0130,1781028181,1.536 00,0010,0013,0949.7,+24.0,044,0134,1781028481,1.53 09,0006,0008,0949.9,+22.2,049,0127,1781029681,1.641 06,0003,0005,0950.2,+22.0,050,0132,1781030281,1.631 01,0007,0010,0950.1,+22.0,050,0117,1781030581,1.625 01,0011,0015,0950.4,+21.0,053,0151,1781030881,1.605 00,0006,0008,0950.5,+22.1,049,0123,1781031481,1.598 04,0004,0006,0950.6,+21.6,049,0135,1781031781,1.584 01,0004,0006,0950.7,+21.7,051,0118,1781032081,1.584 06,0004,0006,0950.4,+20.5,054,0139,1781032381,1.571 99,0005,0007,0950.8,+20.0,056,0135,1781032681,1.573 09,0003,0005,0950.4,+19.2,058,0134,1781033581,1.699 06,0005,0007,0950.5,+19.9,056,0138,1781033881,1.695 06,0004,0006,0950.9,+19.4,057,0138,1781034481,1.693 01,0005,0007,0950.6,+18.8,059,0142,1781034781,1.676 09,0007,0010,0950.9,+18.6,059,0140,1781035081,1.657 09,0006,0008,0950.9,+18.5,060,0123,1781035381,1.644 06,0006,0008,0950.9,+17.9,061,0130,1781035681,1.637 04,0007,0010,0951.0,+18.6,059,0124,1781035981,1.668 06,0005,0007,0950.6,+17.6,063,0146,1781036281,1.633 06,0008,0011,0950.9,+18.1,061,0150,1781036581,1.65 04,0006,0008,0950.8,+18.1,060,0143,1781036881,1.77 06,0012,0016,0950.7,+18.4,059,0109,1781037181,1.766 06,0005,0007,0951.0,+18.1,060,0112,1781038081,1.747 04,0006,0008,0951.1,+17.5,062,0105,1781038381,1.74 04,0005,0007,0951.1,+17.9,060,0144,1781038681,1.735 01,0005,0007,0951.2,+17.4,062,0123,1781038981,1.746 06,0005,0007,0951.2,+17.2,062,0149,1781039281,1.716 04,0007,0010,0951.0,+17.0,063,0138,1781039881,1.693 01,0004,0006,0951.3,+16.6,064,0140,1781040181,1.722 04,0006,0008,0951.3,+17.2,062,0124,1781041081,1.838 99,0004,0006,0951.2,+17.1,062,0137,1781041681,1.816 06,0006,0008,0951.4,+17.0,062,0129,1781041981,1.807 09,0005,0007,0951.4,+16.4,064,0119,1781042581,1.806 06,0006,0008,0951.6,+16.6,063,0153,1781042881,1.799 06,0004,0006,0951.7,+15.7,067,0142,1781043181,1.789 04,0005,0007,0951.7,+15.9,066,0117,1781043481,1.785 06,0005,0007,0951.5,+16.5,064,0130,1781043781,1.808 06,0008,0011,0951.8,+16.0,066,0135,1781044081,1.93 09,0011,0015,0951.4,+16.0,066,0143,1781044981,1.902 06,0008,0011,0951.8,+15.6,067,0143,1781045581,1.893 09,0007,0010,0951.7,+16.0,065,0127,1781045881,1.896 06,0005,0007,0951.5,+16.0,066,0147,1781046181,1.889 09,0009,0012,0951.9,+16.3,064,0132,1781046481,1.878 06,0006,0008,0951.7,+16.1,065,0139,1781047081,1.868 06,0009,0012,0951.7,+15.1,068,0135,1781047381,1.893 04,0010,0013,0951.6,+15.1,067,0140,1781048582,2 06,0006,0008,0951.7,+15.5,067,0148,1781048881,1.994 06,0006,0008,0951.4,+15.4,066,0145,1781049181,1.981 06,0007,0010,0951.3,+15.4,067,0147,1781049781,1.98 06,0007,0010,0951.6,+14.8,069,0126,1781050081,1.97 09,0007,0010,0951.5,+15.0,068,0134,1781050381,1.965 06,0011,0015,0951.7,+14.9,067,0122,1781050681,1.953 09,0008,0011,0951.5,+15.1,067,0135,1781050981,1.988 09,0009,0012,0951.7,+15.0,067,0134,1781051282,2.1 06,0006,0008,0951.5,+15.0,067,0147,1781051582,2.09 09,0012,0016,0951.6,+14.7,068,0144,1781051882,2.085 09,0006,0008,0951.4,+15.0,067,0139,1781052182,2.089 06,0006,0008,0951.6,+14.7,068,0113,1781052482,2.074 06,0006,0008,0951.1,+14.1,070,0145,1781052782,2.065 06,0008,0011,0951.3,+14.4,069,0156,1781053082,2.063 09,0007,0010,0951.2,+14.9,067,0134,1781053382,2.062 09,0006,0008,0951.1,+14.8,068,0136,1781053682,2.054 09,0006,0008,0951.3,+13.9,070,0147,1781053982,2.044 11,0006,0008,0951.1,+14.4,068,0143,1781054882,2.186 06,0007,0010,0951.5,+14.6,067,0147,1781055182,2.171 06,0007,0010,0951.1,+14.4,069,0154,1781056082,2.159 09,0007,0010,0951.3,+14.0,070,0132,1781056382,2.153 11,0007,0010,0951.2,+13.3,070,0133,1781057582,2.124 09,0006,0008,0951.3,+13.5,070,0132,1781058782,2.275 09,0005,0007,0951.3,+14.4,071,0150,1781059382,2.261 01,0007,0010,0951.1,+14.4,070,0149,1781059982,2.255 04,0005,0007,0951.3,+13.9,069,0128,1781060882,2.241 06,0005,0007,0951.0,+13.9,070,0138,1781061182,2.226 01,0012,0016,0951.1,+13.9,070,0141,1781061482,2.224 06,0008,0011,0951.2,+14.4,069,0146,1781061782,2.246 06,0007,0010,0951.1,+14.1,070,0152,1781062082,2.368 06,0007,0010,0951.3,+14.2,070,0145,1781062382,2.367 06,0009,0012,0951.1,+14.4,069,0151,1781062682,2.355 04,0007,0010,0951.3,+14.3,070,0151,1781062982,2.347 09,0007,0010,0951.5,+14.2,072,0162,1781063282,2.343 06,0005,0007,0951.3,+14.6,070,0168,1781063582,2.34 04,0009,0012,0951.3,+14.7,070,0132,1781063882,2.354 06,0006,0008,0951.1,+14.7,071,0133,1781064182,2.329 04,0005,0007,0951.0,+15.2,069,0163,1781064482,2.328 06,0005,0007,0951.5,+15.6,069,0122,1781064782,2.322 04,0006,0008,0951.6,+15.9,068,0142,1781065082,2.315 04,0004,0006,0951.4,+16.0,068,0146,1781065382,2.326 04,0004,0006,0951.7,+16.6,065,0146,1781065682,2.476 04,0006,0008,0951.5,+16.8,065,0144,1781065982,2.462 06,0005,0007,0951.4,+16.9,066,0129,1781066282,2.45 06,0005,0007,0951.5,+17.4,064,0164,1781066582,2.466 01,0003,0005,0951.4,+17.3,063,0144,1781066882,2.477 06,0005,0007,0951.4,+17.7,063,0144,1781067182,2.462 01,0005,0007,0951.3,+17.9,062,0153,1781067482,2.974 01,0005,0007,0951.7,+20.3,057,0151,1781070782,2.576 04,0005,0007,0951.6,+20.8,055,0132,1781071082,2.568 06,0005,0007,0951.4,+20.8,055,0126,1781071382,2.542 00,0005,0007,0951.6,+21.0,055,0142,1781071682,2.53 01,0010,0013,0951.4,+21.0,054,0122,1781071982,2.528 04,0004,0006,0951.6,+21.2,054,0134,1781072282,2.518 01,0014,0018,0951.7,+21.2,053,0145,1781072582,2.542 99,0009,0012,0951.8,+21.3,054,0141,1781072882,2.67 01,0008,0011,0951.4,+21.7,051,0107,1781073182,2.664 01,0008,0011,0951.5,+22.0,052,0131,1781073482,2.66 04,0016,0022,0951.5,+21.7,052,0113,1781073782,2.66 00,0008,0011,0951.6,+22.5,052,0128,1781074082,2.654 01,0014,0018,0951.4,+22.1,050,0152,1781074382,2.648 01,0007,0010,0951.1,+22.5,050,0145,1781074982,2.644 01,0010,0013,0951.2,+22.2,048,0152,1781075282,2.633 04,0008,0011,0951.3,+22.6,049,0147,1781075582,2.631 01,0006,0008,0951.2,+23.0,051,0146,1781075882,2.615 01,0006,0008,0951.2,+23.1,047,0139,1781076782,2.774 01,0006,0008,0951.0,+23.2,048,0118,1781077082,2.757 04,0009,0012,0951.3,+23.8,047,0134,1781077382,2.748 00,0009,0012,0951.0,+23.9,048,0141,1781077682,2.776 00,0011,0015,0951.3,+24.6,047,0137,1781077982,2.746 00,0009,0012,0951.1,+24.1,045,0131,1781078282,2.737 04,0005,0007,0951.0,+24.7,045,0144,1781078582,2.735 04,0009,0012,0951.1,+24.9,048,0126,1781078882,2.736 01,0007,0010,0951.1,+25.3,045,0124,1781079182,2.73 01,0010,0013,0950.9,+25.1,047,0123,1781079482,2.733 00,0008,0011,0950.7,+25.5,047,0140,1781079782,2.748 04,0010,0013,0951.0,+25.2,046,0134,1781080082,2.877 00,0007,0010,0950.6,+25.1,047,0164,1781080382,2.865 01,0009,0012,0950.7,+25.8,046,0136,1781080682,2.852 00,0017,0023,0950.8,+26.4,045,0140,1781080982,2.884 00,0005,0007,0950.9,+26.5,045,0123,1781081282,2.863 01,0010,0013,0950.9,+26.8,045,0124,1781081582,2.861 01,0009,0012,0950.5,+26.9,042,0128,1781081882,2.864 99,0009,0012,0950.6,+26.9,044,0147,1781082182,2.925 09,0009,0012,0950.4,+27.4,044,0149,1781082482,2.828 00,0008,0011,0950.3,+29.0,040,0131,1781085482,2.955 01,0004,0006,0950.1,+28.9,036,0132,1781085782,2.942 00,0006,0008,0950.0,+28.6,036,0139,1781086082,2.944 00,0004,0006,0950.2,+28.8,035,0145,1781086382,2.933 01,0004,0006,0949.9,+29.1,034,0121,1781086682,2.926 00,0002,0003,0950.0,+29.6,025,0133,1781087583,3.077 00,0002,0003,0949.4,+30.1,030,0131,1781088483,3.059 00,0010,0013,0949.6,+30.7,028,0148,1781088783,3.072 00,0004,0006,0949.3,+30.3,023,0142,1781089383,3.043 01,0030,0042,0949.3,+30.0,022,0137,1781090283,3.087 00,0006,0008,0949.1,+30.8,024,0138,1781090584,4.289 00,0004,0006,0949.3,+29.7,024,0143,1781090883,3.176 99,0006,0008,0949.5,+30.9,022,0146,1781091183,3.181 00,0003,0005,0949.3,+31.1,022,0118,1781092083,3.163 00,0005,0007,0949.0,+32.3,023,0166,1781092683,3.167 01,0003,0005,0948.9,+32.2,025,0141,1781092983,3.148 00,0005,0007,0949.1,+31.7,021,0125,1781093283,3.143 00,0003,0005,0948.9,+31.0,022,0140,1781093583,3.163 00,0002,0003,0948.8,+31.9,020,0159,1781093883,3.142 00,0002,0003,0949.0,+31.3,018,0140,1781094183,3.173 01,0006,0008,0949.0,+30.6,018,0124,1781094483,3.284 00,0003,0005,0949.2,+31.6,019,0130,1781094783,3.276 00,0003,0005,0948.9,+30.4,025,0149,1781095086,6.146 00,0003,0005,0948.9,+29.7,029,0137,1781095383,3.357 00,0003,0005,0949.0,+30.7,023,0149,1781095683,3.261 00,0003,0005,0949.0,+30.4,020,0148,1781095983,3.277 00,0002,0003,0949.0,+29.6,027,0134,1781096283,3.261 00,0003,0005,0949.0,+29.5,029,0128,1781096583,3.354 00,0003,0005,0948.9,+29.4,026,0142,1781096883,3.238 00,0003,0005,0949.0,+29.2,030,0134,1781097183,3.238 04,0004,0006,0948.8,+29.1,028,0147,1781097783,3.229 00,0004,0006,0948.9,+28.9,029,0122,1781098083,3.346 00,0004,0006,0949.1,+28.8,037,0136,1781098683,3.405 04,0003,0005,0949.1,+29.9,028,0137,1781098983,3.341 00,0003,0005,0949.1,+29.6,024,0135,1781099283,3.476 04,0003,0005,0949.1,+29.3,027,0155,1781099583,3.383 04,0002,0003,0948.9,+28.9,034,0158,1781099883,3.327 04,0003,0005,0948.8,+29.1,033,0139,1781100183,3.319 00,0003,0005,0949.0,+28.3,033,0145,1781100483,3.344 00,0003,0005,0948.9,+28.1,035,0167,1781100783,3.295 00,0004,0006,0948.9,+27.9,040,0126,1781101083,3.31 00,0003,0005,0949.3,+26.9,046,0148,1781101383,3.346 00,0005,0007,0949.1,+27.5,042,0157,1781101983,3.445 00,0005,0007,0949.0,+26.7,045,0132,1781102283,3.5 00,0004,0006,0948.9,+27.8,041,0156,1781102583,3.428 00,0002,0003,0948.9,+28.1,040,0135,1781102883,3.499 01,0004,0006,0949.1,+27.3,042,0140,1781103483,3.42 00,0003,0005,0949.3,+27.8,040,0153,1781104083,3.467 00,0004,0006,0949.1,+28.0,039,0147,1781104383,3.408 00,0002,0003,0949.1,+27.3,039,0152,1781105283,3.546 00,0003,0005,0949.1,+27.1,042,0129,1781105583,3.549 00,0003,0005,0949.1,+26.3,045,0121,1781106183,3.536 00,0009,0012,0949.4,+27.8,038,0144,1781106483,3.526 00,0004,0006,0949.3,+27.1,039,0135,1781106783,3.516 00,0006,0008,0949.7,+26.6,043,0152,1781107683,3.569 09,0002,0003,0949.4,+27.6,043,0149,1781107983,3.493 01,0003,0005,0949.3,+29.5,035,0147,1781108283,3.491 00,0004,0006,0949.1,+29.5,034,0131,1781108583,3.528 00,0003,0005,0949.1,+30.3,032,0131,1781109183,3.718 00,0003,0005,0949.2,+27.9,036,0121,1781109783,3.637 00,0010,0013,0949.7,+26.3,044,0106,1781111283,3.646 99,0016,0022,0949.5,+25.3,047,0141,1781111583,3.582 00,0004,0006,0949.7,+25.7,042,0155,1781112183,3.705 00,0018,0024,0950.1,+23.6,047,0112,1781112783,3.805 00,0008,0011,0950.1,+23.6,047,0142,1781113083,3.697 00,0004,0006,0950.2,+22.9,048,0141,1781113383,3.676 00,0006,0008,0950.0,+22.7,050,0138,1781113683,3.671 04,0004,0006,0950.1,+22.0,052,0154,1781113983,3.652 04,0004,0006,0950.3,+21.4,053,0142,1781114283,3.647 01,0005,0007,0950.4,+21.1,055,0142,1781114583,3.644 00,0005,0007,0950.4,+21.5,054,0135,1781114883,3.628 01,0010,0013,0950.3,+21.0,055,0136,1781115183,3.621 00,0004,0006,0950.2,+20.7,053,0124,1781115483,3.658 99,0032,0044,0949.9,+20.5,055,0144,1781115783,3.635 00,0026,0036,0950.6,+20.7,054,0148,1781116083,3.75 00,0011,0015,0950.4,+20.6,054,0151,1781116383,3.743 00,0010,0013,0950.5,+20.0,056,0149,1781116683,3.736 00,0015,0021,0950.7,+19.6,057,0152,1781116983,3.724 00,0010,0013,0950.6,+19.8,055,0154,1781117283,3.72 01,0011,0015,0950.7,+19.6,056,0137,1781117583,3.91 00,0013,0017,0950.9,+19.2,057,0145,1781117883,3.71 99,0012,0016,0950.9,+19.4,056,0143,1781118183,3.703 01,0012,0016,0950.8,+19.3,056,0131,1781118483,3.686 01,0016,0022,0950.6,+19.2,057,0132,1781118783,3.686 04,0009,0012,0950.6,+18.7,058,0121,1781119083,3.67 04,0012,0016,0951.0,+18.2,060,0121,1781119383,3.706 99,0005,0007,0950.9,+18.6,058,0135,1781119983,3.827 00,0006,0008,0950.8,+18.5,058,0118,1781120283,3.807 01,0006,0008,0950.9,+18.6,059,0138,1781120583,3.797 01,0007,0010,0951.1,+18.5,059,0132,1781120883,3.787 00,0016,0022,0951.0,+17.8,061,0141,1781121183,3.889 00,0003,0005,0951.0,+17.9,061,0133,1781121483,3.773 00,0008,0011,0951.0,+17.7,062,0138,1781121783,3.766 01,0005,0007,0951.1,+17.6,062,0133,1781122083,3.764 04,0005,0007,0951.1,+17.3,063,0137,1781122383,3.746 01,0005,0007,0951.0,+17.5,061,0162,1781122683,3.752 00,0005,0007,0951.2,+17.7,061,0121,1781122983,3.772 01,0005,0007,0951.2,+17.2,063,0141,1781123283,3.883 00,0004,0006,0951.1,+17.3,062,0129,1781123883,3.924 01,0003,0005,0951.1,+17.2,062,0136,1781124183,3.863 01,0003,0005,0951.2,+16.1,066,0119,1781124483,3.861 01,0004,0006,0951.3,+16.9,063,0124,1781124783,3.854 01,0007,0010,0951.7,+16.6,064,0131,1781125683,3.84 01,0005,0007,0951.3,+15.5,067,0130,1781131984,4.025 04,0005,0007,0951.3,+15.3,068,0131,1781132284,4.017 01,0010,0013,0951.0,+15.3,068,0146,1781132584,4.008 04,0005,0007,0951.2,+15.4,068,0139,1781133183,3.991 04,0005,0007,0951.1,+15.4,067,0129,1781133483,3.987 04,0005,0007,0950.9,+15.5,067,0139,1781133784,4.018 01,0004,0006,0951.0,+15.2,068,0132,1781134384,4.125 04,0003,0005,0950.9,+15.2,067,0141,1781134684,4.107 01,0005,0007,0951.2,+15.2,067,0127,1781134984,4.126 01,0005,0007,0950.7,+14.7,069,0131,1781135284,4.105 04,0004,0006,0950.7,+15.3,067,0124,1781135584,4.095 04,0004,0006,0950.7,+15.2,067,0126,1781135884,4.088 04,0005,0007,0950.9,+14.9,068,0144,1781136184,4.101 01,0005,0007,0950.7,+14.6,069,0127,1781136484,4.091 04,0004,0006,0950.9,+14.8,068,0111,1781136784,4.077 01,0009,0012,0950.7,+14.6,069,0163,1781137384,4.095 99,0004,0006,0950.5,+14.9,068,0144,1781137684,4.232 04,0005,0007,0950.9,+14.4,070,0124,1781137984,4.22 04,0006,0008,0950.5,+14.1,070,0144,1781138284,4.251 01,0006,0008,0950.6,+14.4,069,0150,1781138584,4.208 06,0007,0010,0950.6,+14.1,070,0137,1781138884,4.192 04,0007,0010,0950.7,+14.3,070,0153,1781139184,4.193 99,0006,0008,0950.3,+14.4,069,0142,1781139484,4.188 04,0007,0010,0950.6,+14.2,070,0135,1781139784,4.184 01,0005,0007,0950.7,+13.8,071,0152,1781140084,4.169 04,0005,0007,0950.5,+14.4,069,0162,1781140384,4.153 04,0004,0006,0950.3,+14.3,069,0137,1781140984,4.175 04,0005,0007,0950.4,+14.0,070,0138,1781141284,4.306 01,0006,0008,0950.4,+14.0,069,0138,1781141584,4.297 06,0004,0006,0950.2,+13.7,071,0149,1781141884,4.289 04,0006,0008,0949.9,+13.8,070,0131,1781142484,4.287 04,0007,0010,0950.2,+13.8,070,0120,1781143384,4.258 04,0005,0007,0950.2,+13.7,070,0139,1781143984,4.259 06,0004,0006,0950.2,+14.0,069,0137,1781144284,4.258 06,0008,0011,0950.4,+13.7,070,0150,1781144584,4.279 06,0005,0007,0950.3,+13.7,070,0135,1781145484,4.401 04,0006,0008,0950.3,+13.2,071,0135,1781145784,4.386 01,0005,0007,0950.4,+13.4,070,0166,1781146084,4.376 04,0011,0015,0950.5,+13.3,070,0135,1781146384,4.459 06,0006,0008,0950.5,+13.3,071,0137,1781146984,4.366 06,0010,0013,0950.2,+13.3,071,0132,1781147284,4.416 06,0005,0007,0950.4,+13.5,070,0144,1781147584,4.353 06,0008,0011,0950.4,+13.6,070,0122,1781148184,4.373 06,0008,0011,0950.4,+13.3,071,0134,1781148484,4.511 09,0012,0016,0950.6,+13.8,070,0159,1781149084,4.489 06,0010,0013,0950.7,+14.2,071,0135,1781149684,4.475 06,0007,0010,0950.6,+14.2,072,0135,1781149984,4.462 06,0005,0007,0950.8,+14.3,071,0139,1781150284,4.46 06,0008,0011,0950.6,+15.0,071,0136,1781150584,4.48 04,0010,0013,0951.1,+15.2,071,0134,1781151184,4.456 06,0012,0016,0950.9,+15.4,070,0142,1781151484,4.436 01,0008,0011,0951.0,+15.5,071,0116,1781151784,4.467 01,0007,0010,0950.9,+15.9,070,0135,1781152084,4.588 06,0007,0010,0950.7,+16.9,067,0148,1781152684,4.59 06,0005,0007,0951.2,+17.1,065,0149,1781152984,4.591 06,0006,0008,0951.0,+17.7,064,0145,1781153584,4.577 04,0009,0012,0951.1,+18.2,064,0149,1781154184,4.633 04,0009,0012,0950.9,+18.1,063,0137,1781154484,4.575 00,0009,0012,0950.9,+18.6,063,0128,1781154784,4.564 01,0007,0010,0951.0,+18.6,063,0141,1781155384,4.587 00,0007,0010,0950.9,+19.2,062,0142,1781155684,4.705 01,0005,0007,0951.0,+19.6,060,0136,1781155984,4.695 00,0005,0007,0951.2,+19.5,059,0123,1781156284,4.697 00,0005,0007,0951.1,+19.8,060,0125,1781156884,4.7 00,0007,0010,0950.9,+19.7,058,0140,1781157184,4.664 00,0005,0007,0950.9,+20.9,054,0131,1781158984,4.671 00,0006,0008,0950.6,+21.1,054,0147,1781159884,4.793 00,0004,0006,0950.9,+22.4,054,0137,1781160484,4.853 01,0011,0015,0950.4,+22.9,052,0135,1781161684,4.807 00,0007,0010,0950.4,+23.0,053,0131,1781161984,4.757 01,0004,0006,0950.4,+23.0,050,0139,1781162584,4.769 00,0005,0007,0950.6,+23.6,051,0154,1781162884,4.901 06,0011,0015,0950.5,+24.0,050,0132,1781163184,4.898 04,0006,0008,0950.4,+24.5,051,0122,1781163784,4.865 04,0005,0007,0950.4,+24.6,048,0131,1781164084,4.887 00,0004,0006,0950.6,+24.8,049,0120,1781164384,4.885 06,0005,0007,0950.3,+24.9,049,0132,1781164684,4.845 06,0009,0012,0950.7,+25.1,049,0148,1781164984,4.915 04,0004,0006,0950.4,+24.9,049,0124,1781165284,4.854 06,0011,0015,0950.3,+25.0,048,0132,1781165584,4.848 09,0006,0008,0950.5,+24.9,047,0146,1781165884,4.838 04,0004,0006,0950.6,+25.9,046,0126,1781166184,4.872 01,0005,0007,0950.2,+26.1,046,0144,1781166484,4.991 06,0003,0005,0950.6,+25.8,045,0130,1781166784,4.984 09,0005,0007,0950.3,+25.9,045,0144,1781167084,4.986 01,0004,0006,0950.2,+26.4,045,0140,1781167384,4.969 06,0008,0011,0950.4,+26.5,044,0136,1781167684,4.987 01,0004,0006,0950.2,+26.9,046,0139,1781168284,4.967 01,0004,0006,0950.1,+26.4,044,0150,1781168584,4.958 06,0004,0006,0950.2,+26.9,042,0126,1781168884,4.964 06,0005,0007,0950.1,+26.9,040,0157,1781169184,4.941 09,0005,0007,0950.1,+27.3,042,0141,1781169484,4.939 04,0008,0011,0950.2,+27.3,041,0139,1781169784,4.98 01,0004,0006,0950.2,+27.7,043,0137,1781170085,5.089 09,0010,0013,0950.0,+28.3,042,0121,1781170385,5.098 04,0004,0006,0950.3,+28.1,041,0126,1781170685,5.081 06,0005,0007,0949.9,+28.6,040,0125,1781170985,5.073 04,0003,0005,0949.7,+28.2,039,0148,1781171285,5.13 01,0004,0006,0949.5,+27.8,041,0143,1781171585,5.083 04,0004,0006,0949.9,+27.2,045,0150,1781171885,5.563 01,0003,0005,0949.8,+27.0,040,0138,1781172185,5.054 01,0003,0005,0949.8,+27.2,041,0137,1781172485,5.107 01,0005,0007,0949.6,+27.0,040,0110,1781172785,5.045 06,0003,0005,0949.9,+27.2,041,0134,1781173085,5.052 01,0004,0006,0949.5,+27.4,037,0125,1781173385,5.061 01,0008,0011,0949.5,+27.7,037,0133,1781173685,5.177 01,0003,0005,0949.6,+29.4,037,0130,1781173985,5.177 01,0002,0003,0949.7,+28.1,036,0129,1781174285,5.459 04,0004,0006,0949.7,+28.8,036,0127,1781174585,5.173 00,0005,0007,0949.8,+28.4,039,0117,1781174885,5.182 01,0003,0005,0949.7,+27.8,039,0136,1781175185,5.162 00,0005,0007,0949.7,+27.8,040,0152,1781175485,5.156 06,0004,0006,0949.5,+27.4,042,0146,1781176085,5.143 06,0003,0005,0949.7,+26.0,041,0118,1781176685,5.118 04,0006,0008,0949.7,+26.0,043,0141,1781176985,5.142 01,0004,0006,0949.6,+26.1,039,0125,1781177285,5.263 06,0006,0008,0949.5,+25.6,039,0155,1781177585,5.251 16,0007,0010,0949.8,+25.4,039,0146,1781178185,5.268 11,0004,0006,0949.7,+25.6,040,0167,1781178485,5.225 01,0004,0006,0949.7,+25.9,041,0116,1781178785,5.244 06,0006,0008,0949.6,+26.1,041,0140,1781179085,5.23 06,0003,0005,0949.5,+27.3,040,0152,1781179385,5.211 04,0003,0005,0949.4,+28.4,037,0141,1781179685,5.358 09,0004,0006,0949.2,+28.7,035,0107,1781179985,5.21 09,0004,0006,0949.5,+29.0,034,0134,1781180285,5.258 09,0003,0005,0949.4,+29.8,033,0147,1781180885,5.385 00,0004,0006,0949.4,+30.7,033,0139,1781181185,5.37 01,0006,0008,0949.9,+29.9,034,0135,1781181785,5.362 06,0003,0005,0949.4,+28.8,040,0139,1781182085,5.363 09,0003,0005,0949.9,+28.8,040,0127,1781182385,5.351 00,0004,0006,0949.7,+29.0,038,0157,1781182685,5.356 04,0004,0006,0949.7,+29.1,039,0144,1781182985,5.351 06,0004,0006,0949.5,+28.5,041,0135,1781183285,5.333 04,0005,0007,0949.6,+29.5,039,0133,1781183585,5.338 00,0004,0006,0949.8,+30.3,037,0119,1781183885,5.328 04,0004,0006,0949.5,+29.7,041,0126,1781184185,5.358 01,0005,0007,0949.5,+30.2,038,0131,1781184485,5.495 06,0007,0010,0949.1,+30.5,036,0130,1781184785,5.686 00,0006,0008,0949.0,+30.2,036,0128,1781185085,5.476 00,0006,0008,0949.1,+31.6,036,0150,1781185685,5.483 04,0015,0021,0949.0,+33.0,031,0144,1781185985,5.485 00,0004,0006,0949.3,+28.4,038,0116,1781186585,5.495 01,0012,0016,0949.1,+27.3,040,0150,1781186885,5.462 01,0004,0006,0949.1,+27.4,040,0133,1781187185,5.437 01,0004,0006,0949.2,+26.2,043,0138,1781187485,5.413 00,0006,0008,0949.2,+26.6,041,0152,1781187785,5.432 00,0006,0008,0949.4,+26.6,041,0130,1781188085,5.636 01,0006,0008,0949.1,+25.5,044,0145,1781188985,5.511 01,0009,0012,0949.2,+25.4,049,0132,1781189885,5.767 00,0006,0008,0949.2,+24.0,055,0154,1781190186,6.033 01,0007,0010,0949.0,+24.7,053,0150,1781190485,5.505 00,0007,0010,0949.2,+24.6,052,0142,1781190785,5.475 00,0006,0008,0948.8,+23.9,055,0115,1781191085,5.471 00,0004,0006,0949.0,+24.7,053,0153,1781191385,5.494 99,0011,0015,0948.8,+23.8,059,0144,1781191685,5.788 00,0005,0007,0949.1,+24.3,057,0157,1781191985,5.793 00,0011,0015,0948.8,+24.3,056,0153,1781192285,5.599 00,0008,0011,0949.0,+25.0,055,0149,1781192885,5.77 00,0008,0011,0948.9,+25.8,053,0157,1781193185,5.588 00,0008,0011,0948.7,+26.9,051,0157,1781194385,5.57 00,0004,0006,0948.4,+28.9,047,0136,1781195885,5.736 00,0007,0010,0948.8,+28.6,047,0153,1781196185,5.732 00,0004,0006,0948.7,+27.9,048,0142,1781196485,5.734 00,0007,0010,0948.6,+26.9,050,0144,1781197085,5.745 00,0009,0012,0948.3,+27.5,048,0152,1781197385,5.702 00,0015,0021,0948.4,+27.6,047,0137,1781197985,5.686 99,0005,0007,0948.4,+26.3,047,0128,1781198285,5.72 00,0009,0012,0948.5,+25.9,050,0127,1781198585,5.694 00,0006,0008,0948.3,+24.8,052,0125,1781198885,5.838 00,0005,0007,0948.3,+24.7,044,0129,1781199185,5.796 01,0006,0008,0948.5,+23.3,054,0120,1781199485,5.959 00,0005,0007,0948.7,+23.3,054,0126,1781199785,5.763 04,0006,0008,0948.9,+23.1,054,0147,1781200085,5.76 06,0007,0010,0948.6,+22.4,056,0137,1781200385,5.751 01,0007,0010,0949.1,+22.9,052,0135,1781200685,5.733 00,0005,0007,0949.1,+22.2,052,0138,1781201585,5.88 01,0007,0010,0948.9,+22.5,049,0154,1781202185,5.734 04,0007,0010,0949.2,+21.6,054,0129,1781202486,6.265 01,0003,0005,0949.5,+22.2,048,0114,1781202785,5.841 01,0005,0007,0949.4,+20.9,056,0138,1781203985,5.887 00,0008,0011,0949.3,+20.6,056,0141,1781204286,6.618 00,0004,0006,0949.4,+21.7,052,0125,1781205185,5.779 04,0006,0008,0949.1,+20.8,053,0138,1781205785,5.814 01,0003,0005,0949.1,+21.3,051,0130,1781206085,5.937 00,0005,0007,0949.1,+20.9,054,0116,1781206385,5.976 00,0004,0006,0949.2,+20.7,055,0122,1781206685,5.931 00,0004,0006,0949.3,+20.3,055,0121,1781206985,5.914 00,0004,0006,0949.2,+20.5,055,0153,1781207285,5.938 01,0004,0006,0949.2,+20.5,054,0115,1781207585,5.908 01,0004,0006,0949.4,+20.0,057,0136,1781207885,5.898 01,0004,0006,0949.3,+19.6,057,0151,1781208185,5.891 06,0004,0006,0949.7,+19.9,056,0148,1781208785,5.905 04,0004,0006,0949.4,+19.4,059,0152,1781209085,5.988 00,0003,0005,0949.5,+19.5,057,0135,1781209385,5.887 00,0004,0006,0949.5,+18.5,061,0118,1781209986,6.007 99,0003,0005,0949.5,+18.7,060,0146,1781210285,5.988 00,0004,0006,0949.8,+18.5,061,0128,1781210885,5.986 04,0004,0006,0950.1,+18.3,062,0153,1781212085,5.976 04,0008,0011,0950.0,+18.2,062,0115,1781212385,5.937 04,0004,0006,0950.6,+18.7,061,0137,1781212985,5.958 04,0003,0005,0950.4,+18.8,061,0135,1781213286,6.081 04,0004,0006,0950.6,+19.1,060,0142,1781213586,6.076 06,0010,0013,0951.0,+18.7,063,0154,1781213886,6.071 04,0005,0007,0951.1,+19.1,062,0123,1781214186,6.077 06,0005,0007,0950.9,+19.3,063,0153,1781214486,6.064 04,0005,0007,0950.8,+19.6,057,0130,1781215086,6.053 04,0004,0006,0950.7,+20.0,056,0163,1781215386,6.059 04,0006,0008,0950.8,+19.7,060,0159,1781215686,6.039 04,0004,0006,0951.1,+19.9,058,0127,1781216286,6.041 01,0004,0006,0951.1,+19.7,059,0145,1781216886,6.23 06,0005,0007,0951.3,+19.5,060,0116,1781217186,6.173 01,0004,0006,0951.2,+19.5,060,0149,1781217486,6.158 01,0003,0005,0951.4,+19.2,061,0131,1781217786,6.157 01,0007,0010,0951.1,+19.3,060,0121,1781218086,6.144 06,0006,0008,0951.0,+19.3,060,0134,1781218386,6.142 01,0004,0006,0951.0,+19.0,060,0139,1781218686,6.13 00,0003,0005,0951.2,+19.1,061,0115,1781218986,6.111 00,0005,0007,0951.0,+18.7,062,0142,1781219286,6.112 01,0003,0005,0950.9,+19.0,060,0136,1781219586,6.11 00,0005,0007,0950.6,+18.8,060,0138,1781219886,6.094 00,0003,0005,0950.5,+18.8,060,0141,1781220186,6.122 00,0004,0006,0950.8,+18.7,060,0125,1781220486,6.237 00,0004,0006,0951.1,+18.3,061,0122,1781220786,6.233 01,0004,0006,0950.8,+18.6,060,0145,1781221086,6.227 00,0003,0005,0950.8,+18.0,061,0113,1781221386,6.249 00,0003,0005,0950.8,+18.3,059,0134,1781221686,6.225 00,0003,0005,0950.7,+18.4,059,0132,1781221986,6.215 06,0003,0005,0951.0,+18.0,060,0151,1781222586,6.206 01,0002,0003,0950.9,+17.8,061,0135,1781222886,6.184 01,0003,0005,0950.9,+17.4,063,0129,1781223186,6.185 00,0004,0006,0951.5,+17.4,064,0120,1781223486,6.178 04,0006,0008,0951.4,+17.5,064,0148,1781223786,6.201 04,0003,0005,0951.6,+17.0,068,0124,1781224086,6.323 04,0003,0005,0951.5,+17.4,066,0149,1781224386,6.315 00,0004,0006,0951.5,+17.5,067,0133,1781224686,6.321 01,0009,0012,0951.2,+17.6,067,0130,1781224986,6.303 04,0003,0005,0951.4,+17.0,068,0144,1781225286,6.295 04,0002,0003,0951.5,+17.0,066,0163,1781225586,6.289 01,0001,0002,0951.1,+16.0,069,0138,1781225886,6.283 11,0004,0006,0951.7,+15.7,070,0132,1781226186,6.272 04,0001,0002,0951.4,+15.7,070,0139,1781226486,6.263 06,0001,0002,0951.3,+15.6,070,0148,1781226786,6.259 09,0002,0003,0951.4,+15.4,069,0140,1781227086,6.259 00,0001,0002,0951.6,+15.5,070,0153,1781227386,6.278 04,0002,0003,0951.7,+15.5,069,0147,1781227686,6.387 00,0002,0003,0951.7,+15.9,070,0145,1781227986,6.381 00,0003,0005,0951.8,+15.8,072,0136,1781228286,6.373 01,0009,0012,0951.7,+15.4,074,0150,1781228586,6.405 01,0002,0003,0951.9,+16.0,072,0127,1781228886,6.372 00,0002,0003,0951.7,+16.1,071,0169,1781229186,6.362 06,0002,0003,0951.8,+15.6,071,0152,1781229486,6.359 01,0003,0005,0951.5,+15.5,073,0131,1781229786,6.347 06,0003,0005,0951.6,+15.6,073,0170,1781230086,6.347 01,0001,0002,0951.4,+15.7,072,0136,1781230386,6.336 00,0001,0002,0951.5,+15.7,069,0130,1781230986,6.355 01,0002,0003,0951.8,+15.6,070,0138,1781231286,6.501 04,0001,0002,0952.0,+15.7,069,0121,1781231586,6.477 00,0003,0005,0951.5,+15.4,069,0129,1781231886,6.463 04,0001,0002,0951.9,+15.3,069,0140,1781232186,6.458 00,0001,0002,0951.9,+15.2,069,0137,1781232486,6.453 01,0001,0002,0951.7,+15.3,068,0126,1781233086,6.444 06,0001,0002,0952.1,+15.2,069,0148,1781233686,6.436 06,0002,0003,0952.1,+15.0,069,0155,1781233986,6.424 04,0001,0002,0952.0,+14.9,071,0163,1781234286,6.417 09,0001,0002,0952.1,+14.9,070,0126,1781234586,6.437 04,0001,0002,0951.7,+15.3,070,0160,1781234886,6.567 04,0001,0002,0951.8,+15.2,069,0129,1781235186,6.558 09,0001,0002,0951.8,+15.3,069,0111,1781235786,6.556 01,0001,0002,0951.8,+15.4,069,0145,1781236386,6.546 00,0001,0002,0951.5,+15.5,069,0133,1781236986,6.542 01,0001,0002,0951.8,+15.5,067,0134,1781238186,6.533 06,0001,0002,0952.0,+15.6,066,0125,1781238486,6.649 06,0001,0002,0951.8,+15.6,066,0117,1781238786,6.653 04,0001,0002,0952.2,+15.3,067,0130,1781239086,6.66 06,0004,0006,0952.2,+15.2,067,0127,1781240286,6.619 00,0002,0003,0952.2,+15.3,066,0148,1781240586,6.61 04,0001,0002,0952.4,+15.1,067,0130,1781240886,6.618 11,0001,0002,0952.4,+15.0,066,0148,1781241186,6.594 01,0000,0001,0952.5,+15.2,067,0145,1781241486,6.59 01,0001,0002,0952.7,+15.1,065,0149,1781241786,6.619 01,0002,0003,0953.0,+15.0,066,0144,1781242086,6.741 01,0000,0001,0953.0,+15.3,065,0149,1781242686,6.724 01,0001,0002,0953.0,+15.6,064,0126,1781242986,6.735 04,0000,0001,0953.4,+15.1,064,0123,1781243586,6.712 04,0001,0002,0953.3,+14.9,064,0127,1781243886,6.714 04,0001,0002,0953.3,+15.9,060,0122,1781246586,6.824 04,0001,0002,0953.5,+16.2,061,0134,1781246886,6.807 09,0002,0003,0953.6,+16.1,060,0131,1781247186,6.846 00,0003,0005,0952.6,+21.4,038,0142,1781278387,7.639 09,0003,0005,0952.5,+21.8,037,0139,1781278687,7.64 04,0005,0007,0952.7,+21.0,038,0113,1781278987,7.632 09,0003,0005,0952.4,+20.9,038,0148,1781279287,7.616 01,0003,0005,0952.8,+21.8,036,0132,1781279587,7.604 01,0003,0005,0952.6,+21.9,035,0122,1781279887,7.609 04,0003,0005,0952.7,+21.4,036,0122,1781280187,7.589 00,0003,0005,0952.8,+21.1,038,0143,1781280487,7.578 01,0005,0007,0952.6,+20.2,039,0122,1781281087,7.557 04,0003,0005,0952.7,+19.7,041,0144,1781281387,7.583 00,0002,0003,0952.7,+19.8,040,0140,1781281687,7.701 06,0003,0005,0952.7,+19.6,041,0133,1781281987,7.693 99,0002,0003,0952.6,+19.4,041,0137,1781282287,7.682 04,0004,0006,0952.6,+19.2,041,0123,1781282587,7.823 00,0004,0006,0952.5,+19.2,041,0131,1781282887,7.692 01,0004,0006,0952.7,+19.7,039,0130,1781283187,7.669 00,0003,0005,0953.1,+20.0,039,0139,1781283487,7.672 04,0003,0005,0952.9,+18.9,041,0110,1781283787,7.661 09,0006,0008,0953.0,+18.9,041,0136,1781284087,7.639 01,0002,0003,0952.9,+19.1,040,0136,1781284387,7.64 01,0007,0010,0953.0,+18.8,041,0125,1781284987,7.65 04,0005,0007,0952.9,+18.2,043,0121,1781285287,7.78 09,0003,0005,0953.2,+18.1,044,0141,1781285587,7.777 04,0011,0015,0952.7,+18.3,043,0136,1781285887,7.764 09,0010,0013,0953.1,+17.8,043,0120,1781286787,7.754 01,0003,0005,0953.0,+18.0,043,0129,1781287087,7.74 01,0004,0006,0953.3,+18.4,042,0126,1781287387,7.732 04,0002,0003,0953.3,+18.0,043,0120,1781287687,7.729 11,0002,0003,0953.5,+17.5,044,0133,1781287987,7.722 04,0006,0008,0953.4,+17.7,045,0156,1781288287,7.71 04,0003,0005,0953.5,+17.3,044,0133,1781288587,7.727 11,0002,0003,0953.7,+17.8,043,0121,1781288887,7.855 09,0004,0006,0953.4,+17.4,044,0110,1781289487,7.847 11,0002,0003,0953.8,+17.4,045,0143,1781289787,7.86 11,0003,0005,0953.8,+16.9,046,0116,1781290087,7.836 09,0003,0005,0954.0,+17.2,046,0114,1781290387,7.831 11,0003,0005,0954.1,+17.1,046,0152,1781290987,7.817 06,0010,0013,0954.2,+17.0,046,0149,1781291287,7.796 11,0004,0006,0954.1,+16.8,047,0131,1781291587,7.797 06,0002,0003,0954.2,+17.1,045,0130,1781291887,7.794 11,0002,0003,0954.0,+16.6,046,0145,1781292187,7.821 06,0003,0005,0954.2,+16.5,046,0138,1781292487,7.943 06,0003,0005,0954.4,+16.3,047,0128,1781292787,7.926 06,0002,0003,0954.7,+16.5,048,0130,1781294587,7.893 06,0004,0006,0954.4,+16.3,052,0116,1781295187,7.868 09,0002,0003,0954.6,+16.3,048,0117,1781295787,7.891 09,0004,0006,0954.3,+16.3,048,0130,1781296388,8.008 06,0005,0007,0954.5,+16.0,048,0134,1781296687,7.995 06,0001,0002,0954.2,+15.4,049,0150,1781297287,7.992 09,0004,0006,0954.2,+15.4,049,0137,1781298487,7.976 06,0003,0005,0954.5,+13.0,062,0133,1781299688,8.092 99,0002,0003,0954.5,+13.2,061,0131,1781300888,8.065 04,0002,0003,0954.4,+12.8,061,0131,1781301788,8.047 01,0004,0006,0954.6,+13.1,061,0149,1781302688,8.032 04,0009,0012,0954.7,+12.9,063,0137,1781302988,8.065 04,0005,0007,0954.8,+13.0,063,0138,1781303588,8.161 01,0010,0013,0954.7,+12.5,064,0147,1781304188,8.163 04,0003,0005,0954.9,+12.0,065,0130,1781304488,8.172 04,0003,0005,0954.6,+11.6,066,0131,1781305688,8.126 04,0005,0007,0954.7,+11.2,067,0143,1781306288,8.117 06,0005,0007,0954.5,+11.5,065,0131,1781306888,8.256 04,0004,0006,0954.5,+11.1,067,0127,1781307788,8.247 06,0003,0005,0954.4,+10.7,067,0119,1781308388,8.231 06,0004,0006,0954.3,+10.6,066,0125,1781309588,8.229 09,0001,0002,0954.4,+10.2,066,0140,1781309888,8.213 04,0003,0005,0954.1,+10.1,067,0125,1781310188,8.239 06,0002,0003,0954.3,+09.9,067,0144,1781310488,8.36 09,0003,0005,0953.9,+10.1,065,0143,1781311388,8.34 09,0002,0003,0954.2,+09.4,068,0132,1781312888,8.312 11,0002,0003,0954.3,+09.8,067,0126,1781313188,8.305 09,0002,0003,0954.3,+09.5,068,0143,1781313488,8.303 09,0002,0003,0953.8,+08.8,069,0149,1781313788,8.328 11,0002,0003,0954.3,+09.4,068,0112,1781314088,8.445 11,0002,0003,0954.2,+09.0,069,0128,1781314988,8.432 04,0002,0003,0953.7,+08.5,069,0142,1781315588,8.434 09,0004,0006,0953.7,+08.5,069,0147,1781316188,8.419 04,0002,0003,0953.9,+08.8,068,0127,1781316788,8.408 06,0001,0002,0953.8,+08.7,069,0138,1781317388,8.431 09,0003,0005,0954.2,+08.7,069,0145,1781318588,8.534 06,0003,0005,0954.1,+08.4,069,0140,1781319188,8.529 04,0002,0003,0954.2,+08.0,070,0144,1781319788,8.508 11,0004,0006,0954.1,+08.7,069,0138,1781320088,8.698 06,0002,0003,0954.0,+08.6,069,0134,1781320388,8.497 09,0002,0003,0953.9,+08.9,069,0116,1781320688,8.502 04,0004,0006,0953.9,+09.1,068,0138,1781320988,8.534 09,0002,0003,0954.0,+09.2,069,0115,1781321288,8.659 11,0004,0006,0953.9,+09.3,069,0139,1781321588,8.655 06,0003,0005,0953.9,+09.1,070,0134,1781321888,8.646 06,0006,0008,0954.2,+09.5,069,0139,1781322188,8.642 09,0013,0017,0954.1,+09.5,069,0146,1781322488,8.636 09,0003,0005,0954.0,+10.0,068,0111,1781322788,8.64 11,0004,0006,0954.1,+10.5,067,0138,1781323088,8.624 11,0004,0006,0953.9,+11.1,064,0132,1781323388,8.623 09,0003,0005,0953.9,+11.2,064,0134,1781323688,8.622 09,0002,0003,0953.9,+11.5,063,0137,1781323988,8.604 06,0004,0006,0954.1,+11.7,064,0132,1781324288,8.61 09,0002,0003,0954.3,+12.4,061,0144,1781324588,8.634 11,0002,0003,0954.2,+12.8,060,0147,1781324888,8.77 09,0001,0002,0954.7,+13.1,059,0130,1781325188,8.754 11,0009,0012,0954.7,+13.4,058,0147,1781325488,8.748 11,0002,0003,0954.7,+13.5,058,0112,1781325788,8.745 13,0003,0005,0954.7,+13.9,057,0134,1781326088,8.754 11,0002,0003,0954.5,+14.3,055,0133,1781326388,8.732 13,0007,0010,0954.7,+14.4,057,0128,1781326688,8.737 11,0002,0003,0954.7,+14.3,053,0124,1781326988,8.748 11,0001,0002,0954.8,+14.7,053,0136,1781327288,8.727 06,0002,0003,0954.8,+14.9,052,0145,1781327588,8.729 13,0002,0003,0954.9,+15.1,052,0137,1781327888,8.712 11,0001,0002,0954.7,+15.4,050,0139,1781328188,8.758 16,0001,0002,0954.8,+15.6,050,0137,1781328488,8.871 09,0004,0006,0954.7,+15.7,049,0119,1781328788,8.857 04,0001,0002,0954.7,+15.8,049,0122,1781329088,8.851 06,0002,0003,0954.7,+16.0,049,0140,1781329388,8.855 99,0002,0003,0954.7,+16.1,048,0122,1781329688,8.84 06,0001,0002,0954.8,+16.2,047,0146,1781329988,8.834 13,0001,0002,0954.7,+16.4,047,0117,1781330288,8.848 01,0001,0002,0955.0,+16.6,046,0138,1781330588,8.847 06,0001,0002,0954.9,+16.7,044,0130,1781330888,8.826 09,0002,0003,0954.5,+16.9,046,0144,1781331188,8.813 09,0002,0003,0954.6,+17.2,045,0144,1781331488,8.811 13,0002,0003,0954.4,+17.2,045,0128,1781331788,8.831 06,0002,0003,0954.7,+17.7,045,0158,1781332688,8.972 09,0001,0002,0954.5,+18.0,043,0150,1781332988,8.96 13,0001,0002,0954.6,+18.7,042,0137,1781334488,8.923 06,0001,0002,0954.5,+18.7,042,0122,1781334788,8.918 06,0002,0003,0954.5,+19.0,042,0141,1781335388,8.951 04,0002,0003,0954.4,+19.0,041,0137,1781335989,9.045 11,0003,0005,0954.5,+19.7,042,0127,1781336289,9.048 06,0002,0003,0954.6,+19.6,042,0130,1781336589,9.042 06,0004,0006,0954.6,+19.7,042,0141,1781336889,9.047 09,0004,0006,0954.3,+19.8,041,0129,1781337189,9.048 04,0002,0003,0954.4,+20.2,042,0138,1781337489,9.024 06,0002,0003,0954.3,+19.9,041,0139,1781337789,9.019 04,0001,0002,0954.3,+19.8,042,0125,1781338089,9.003 09,0002,0003,0954.3,+20.1,041,0133,1781338389,9.005 11,0002,0003,0954.5,+20.3,039,0160,1781338689,9.001 06,0001,0002,0954.0,+20.1,039,0139,1781339289,9.147 11,0003,0005,0954.1,+20.2,040,0129,1781339889,9.139 00,0005,0007,0954.2,+21.1,039,0140,1781340189,9.144 01,0004,0006,0954.1,+20.7,039,0122,1781340489,9.118 09,0002,0003,0953.9,+21.2,037,0144,1781341089,9.104 00,0003,0005,0953.9,+21.6,036,0132,1781341389,9.113 04,0002,0003,0953.8,+21.5,038,0143,1781341689,9.095 11,0001,0002,0953.8,+22.0,037,0132,1781341989,9.108 06,0001,0002,0953.6,+22.2,036,0128,1781342289,9.085 00,0004,0006,0954.0,+22.1,035,0146,1781343489,9.227 00,0002,0003,0953.7,+22.1,035,0144,1781343789,9.222 01,0001,0002,0954.0,+22.1,035,0121,1781344089,9.211 04,0003,0005,0953.7,+21.7,034,0133,1781345289,9.183 09,0001,0002,0953.7,+21.3,035,0132,1781345589,9.169 04,0006,0008,0953.7,+23.2,029,0136,1781347389,9.311 11,0001,0002,0953.5,+23.7,029,0136,1781347989,9.307 01,0001,0002,0953.3,+24.4,029,0140,1781348889,9.286 04,0001,0002,0953.4,+24.5,028,0117,1781349789,9.302 09,0005,0007,0952.9,+24.3,027,0133,1781350089,9.425 99,0001,0002,0952.9,+25.4,026,0139,1781350689,9.418 04,0001,0002,0952.8,+24.9,027,0142,1781351589,9.398 06,0001,0002,0953.1,+25.5,026,0122,1781351889,9.395 06,0002,0003,0952.9,+26.6,027,0136,1781352789,9.39 09,0006,0008,0952.9,+24.7,028,0135,1781353089,9.372 04,0001,0002,0953.3,+24.4,029,0128,1781353689,9.522 04,0001,0002,0952.8,+23.5,029,0153,1781353989,9.504 00,0003,0005,0953.2,+23.6,030,0149,1781355189,9.482 09,0002,0003,0952.8,+24.0,031,0120,1781355789,9.46 09,0001,0002,0952.7,+24.2,031,0138,1781356089,9.456 13,0002,0003,0953.1,+23.2,031,0115,1781356389,9.451 06,0001,0002,0952.7,+23.0,032,0133,1781356689,9.438 04,0001,0002,0952.5,+24.8,029,0133,1781357589,9.59 06,0001,0002,0952.7,+25.5,028,0132,1781357889,9.578 04,0001,0002,0952.4,+25.9,027,0134,1781358489,9.592 00,0001,0002,0952.4,+26.6,026,0138,1781358789,9.585 04,0001,0002,0952.6,+26.3,027,0134,1781359089,9.59 09,0001,0002,0952.4,+27.4,025,0129,1781359389,9.582 06,0002,0003,0952.3,+28.3,024,0148,1781359689,9.591 06,0001,0002,0952.5,+28.2,023,0123,1781359989,9.588 06,0001,0002,0952.1,+27.9,024,0126,1781360589,9.619 09,0001,0002,0952.2,+27.2,024,0128,1781360889,9.726 00,0001,0002,0952.3,+28.0,023,0166,1781361489,9.723 01,0002,0003,0952.3,+27.7,024,0099,1781361789,9.723 11,0001,0002,0952.1,+26.8,026,0119,1781362089,9.718 01,0003,0005,0952.3,+28.9,023,0133,1781362689,9.695 04,0001,0002,0952.2,+29.5,022,0152,1781362989,9.693 01,0000,0001,0951.9,+27.0,023,0127,1781363289,9.686 06,0001,0002,0951.9,+26.8,025,0139,1781363889,9.68 04,0001,0002,0951.9,+28.1,023,0137,1781364189,9.708 01,0003,0005,0952.1,+29.2,022,0133,1781364789,9.814 06,0001,0002,0951.9,+30.6,020,0136,1781365089,9.822 00,0001,0002,0952.1,+29.5,022,0140,1781365389,9.826 01,0001,0002,0951.9,+29.7,021,0144,1781365689,9.817 04,0002,0003,0952.1,+29.3,022,0120,1781365989,9.815 04,0001,0002,0952.1,+29.9,022,0127,1781366589,9.826 04,0003,0005,0951.8,+29.7,022,0136,1781367189,9.797 04,0003,0005,0951.9,+30.5,021,0133,1781367789,9.831 01,0003,0005,0952.2,+29.5,022,0136,1781368390,10.38 09,0001,0002,0952.0,+29.2,022,0132,1781368689,9.933 06,0000,0001,0952.3,+28.8,023,0148,1781368989,9.913 06,0001,0002,0952.0,+28.2,024,0134,1781369289,9.905 04,0001,0002,0951.9,+28.6,024,0142,1781369589,9.905 04,0002,0003,0952.0,+27.7,025,0129,1781369889,9.902 04,0001,0002,0952.4,+28.0,024,0129,1781370189,9.909 09,0001,0002,0952.1,+27.6,024,0136,1781370489,9.89 01,0002,0003,0952.3,+27.3,024,0129,1781370789,9.876 04,0001,0002,0952.1,+24.6,028,0130,1781371089,9.856 00,0003,0005,0952.6,+24.0,029,0153,1781371389,9.877 09,0002,0003,0952.4,+23.4,030,0138,1781371689,9.978 00,0003,0005,0952.7,+22.6,032,0166,1781371989,9.966 11,0001,0002,0952.4,+22.4,032,0142,1781372289,9.968 04,0001,0002,0952.6,+21.1,035,0116,1781372589,9.943 00,0002,0003,0952.6,+20.8,036,0124,1781372889,9.925 09,0002,0003,0952.9,+21.1,035,0126,1781373189,9.919 06,0001,0002,0952.6,+20.5,035,0146,1781373489,9.905 04,0003,0005,0952.7,+19.6,037,0135,1781373789,9.9 06,0002,0003,0952.9,+20.0,036,0133,1781374089,9.891 04,0003,0005,0952.8,+19.4,038,0130,1781374389,9.89 06,0002,0003,0953.0,+19.7,037,0159,1781374689,9.879 04,0001,0002,0952.9,+18.8,039,0134,1781374989,9.897 04,0006,0008,0953.2,+19.0,039,0129,1781375290,10.022 06,0002,0003,0952.8,+19.2,039,0127,1781375590,10.04 09,0002,0003,0952.8,+18.4,041,0156,1781376190,10.005 09,0003,0005,0953.2,+18.9,040,0148,1781376489,9.992 13,0010,0013,0953.2,+19.3,039,0119,1781376789,9.989 06,0008,0011,0953.5,+19.2,039,0133,1781377089,9.981 06,0023,0031,0953.5,+18.5,041,0141,1781377389,9.97 11,0037,0050,0953.6,+19.1,039,0116,1781377689,9.974 09,0016,0022,0953.4,+18.7,041,0130,1781377989,9.956 09,0002,0003,0953.8,+17.0,050,0132,1781378890,10.1 09,0002,0003,0953.9,+17.4,047,0146,1781379190,10.125 09,0002,0003,0954.0,+15.8,050,0132,1781379490,10.092 11,0001,0002,0954.0,+16.8,048,0116,1781379790,10.09 09,0001,0002,0954.0,+15.8,051,0145,1781380090,10.09 11,0001,0002,0954.1,+16.3,050,0136,1781380690,10.064 09,0003,0005,0954.1,+15.8,051,0155,1781381590,10.045 09,0002,0003,0954.4,+14.9,055,0136,1781382190,10.047 09,0017,0023,0954.3,+15.0,054,0141,1781382490,10.169 04,0016,0022,0954.1,+14.5,056,0110,1781382790,10.178 04,0007,0010,0954.3,+13.6,059,0142,1781383090,10.153 00,0003,0005,0954.6,+14.1,057,0128,1781383390,10.146 04,0002,0003,0954.3,+13.6,059,0146,1781383690,10.336 09,0002,0003,0954.2,+14.0,057,0125,1781383990,10.137 01,0001,0002,0954.6,+13.4,059,0127,1781384290,10.125 09,0003,0005,0954.4,+13.5,059,0141,1781384890,10.116 01,0004,0006,0954.4,+14.1,057,0126,1781385190,10.099 06,0003,0005,0954.1,+13.1,060,0121,1781386690,10.243 04,0008,0011,0954.1,+13.2,060,0136,1781386990,10.227 06,0001,0002,0954.4,+12.5,062,0126,1781387590,10.21 06,0001,0002,0954.1,+12.5,061,0140,1781387890,10.215 06,0001,0002,0953.9,+12.3,063,0125,1781388490,10.198 06,0002,0003,0953.7,+11.9,063,0138,1781392390,10.275 06,0001,0002,0953.8,+11.5,064,0131,1781393590,10.43 06,0002,0003,0953.9,+11.6,063,0150,1781393890,10.418 06,0002,0003,0953.7,+10.6,065,0122,1781396590,10.405 06,0004,0006,0953.8,+10.7,067,0125,1781398090,10.501 06,0002,0003,0953.6,+10.8,066,0118,1781401990,10.588 09,0003,0005,0953.3,+10.2,068,0148,1781404990,10.706 09,0002,0003,0953.5,+10.3,067,0124,1781405890,10.682 09,0002,0003,0953.4,+09.9,068,0130,1781406790,10.66 09,0003,0005,0953.6,+10.6,068,0147,1781408290,10.794 06,0004,0006,0953.3,+11.1,067,0141,1781408590,10.787 09,0002,0003,0953.3,+11.3,068,0130,1781409490,10.773 09,0004,0006,0953.2,+12.0,066,0120,1781410090,10.769 09,0002,0003,0953.3,+14.0,060,0145,1781411890,10.909 00,0001,0002,0953.1,+14.5,058,0129,1781412790,10.887 09,0002,0003,0953.3,+15.1,056,0141,1781413390,10.909 06,0002,0003,0953.1,+15.4,058,0148,1781413691,11.291 09,0001,0002,0953.1,+16.4,054,0123,1781414590,10.902 06,0002,0003,0953.1,+16.5,056,0150,1781414891,11.176 04,0001,0002,0953.2,+17.0,054,0134,1781416091,11.005 09,0002,0003,0952.9,+17.1,052,0135,1781416690,10.993 04,0001,0002,0952.9,+17.5,051,0130,1781416990,10.984 09,0002,0003,0953.1,+18.0,051,0122,1781417290,10.975 09,0003,0005,0952.8,+18.6,049,0142,1781417590,10.985 06,0002,0003,0953.0,+18.5,050,0139,1781417890,10.965 06,0002,0003,0953.1,+18.9,050,0111,1781418190,10.999 06,0002,0003,0952.7,+18.7,050,0129,1781418491,11.125 09,0002,0003,0952.8,+19.1,049,0138,1781418791,11.122 01,0002,0003,0953.0,+19.3,048,0143,1781419091,11.102 01,0002,0003,0952.8,+19.5,046,0137,1781419391,11.114 01,0001,0002,0953.0,+20.0,047,0126,1781419691,11.096 06,0003,0005,0952.6,+19.8,047,0142,1781419991,11.095 11,0001,0002,0953.0,+20.0,046,0116,1781420291,11.086 00,0004,0006,0952.9,+20.3,045,0139,1781420591,11.083 06,0002,0003,0952.7,+20.1,043,0120,1781420891,11.07 06,0002,0003,0953.0,+20.4,045,0163,1781421191,11.085 09,0001,0002,0952.7,+20.5,044,0139,1781421491,11.073 13,0005,0007,0952.6,+20.6,044,0142,1781421791,11.096 04,0001,0002,0952.9,+20.6,043,0127,1781422091,11.229 09,0001,0002,0952.6,+20.4,043,0143,1781422391,11.218 11,0002,0003,0952.5,+21.1,045,0126,1781422691,11.215 09,0001,0002,0952.5,+20.9,043,0136,1781422991,11.219 11,0003,0005,0952.5,+21.1,043,0116,1781423291,11.195 06,0006,0008,0952.5,+21.7,040,0142,1781423591,11.19 04,0002,0003,0952.5,+22.1,041,0151,1781423891,11.177 06,0002,0003,0952.4,+22.3,041,0155,1781424191,11.182 11,0002,0003,0952.6,+22.5,040,0128,1781424491,11.174 06,0002,0003,0952.4,+22.6,040,0111,1781424791,11.184 04,0002,0003,0952.2,+22.6,036,0130,1781425091,11.166 04,0002,0003,0952.1,+22.7,034,0122,1781425391,11.188 06,0003,0005,0952.1,+23.0,035,0132,1781425691,11.318 09,0003,0005,0952.2,+23.5,035,0138,1781426291,11.3 00,0002,0003,0951.9,+23.3,034,0121,1781426591,11.297 00,0004,0006,0952.3,+23.2,032,0144,1781426891,11.287 00,0002,0003,0952.2,+23.8,033,0154,1781427191,11.285 01,0004,0006,0952.1,+23.9,032,0130,1781427491,11.277 01,0002,0003,0952.2,+23.9,031,0130,1781427791,11.278 04,0003,0005,0952.1,+24.1,032,0109,1781428091,11.277 00,0004,0006,0952.0,+24.3,033,0143,1781428391,11.278 00,0004,0006,0952.0,+24.6,033,0138,1781428691,11.286 00,0003,0005,0951.8,+24.4,032,0138,1781428991,11.295 00,0002,0003,0951.5,+24.7,030,0127,1781429591,11.41 00,0003,0005,0952.0,+24.5,026,0132,1781429891,11.396 00,0001,0002,0951.4,+24.7,028,0157,1781430191,11.397 00,0006,0008,0951.7,+25.2,028,0109,1781430491,11.412 01,0002,0003,0951.8,+24.9,028,0153,1781430791,11.392 00,0002,0003,0951.6,+24.5,029,0120,1781431091,11.399 01,0007,0010,0951.5,+24.8,029,0135,1781431391,11.388 00,0002,0003,0951.2,+25.7,029,0127,1781431991,11.372 01,0002,0003,0951.3,+26.3,030,0133,1781432591,11.381 04,0002,0003,0951.4,+26.3,028,0138,1781432891,11.493 01,0001,0002,0951.0,+26.5,027,0132,1781433191,11.495 01,0002,0003,0950.9,+26.3,028,0144,1781433491,11.494 06,0004,0006,0950.7,+27.0,026,0147,1781434091,11.495 01,0002,0003,0951.0,+26.5,027,0140,1781434391,11.487 04,0003,0005,0951.0,+26.8,027,0134,1781434691,11.477 01,0002,0003,0950.6,+26.6,027,0119,1781434991,11.461 00,0003,0005,0950.8,+26.0,026,0135,1781435291,11.465 00,0002,0003,0950.5,+26.1,026,0121,1781435891,11.456 04,0001,0002,0950.2,+26.9,031,0131,1781436191,11.477 01,0001,0002,0950.2,+27.0,027,0124,1781437691,11.568 09,0003,0005,0949.9,+27.6,026,0134,1781437991,11.558 06,0001,0002,0949.8,+27.7,025,0140,1781439191,11.553 04,0001,0002,0950.2,+27.3,026,0121,1781439491,11.533 01,0003,0005,0949.7,+28.1,023,0124,1781441291,11.66 00,0004,0006,0949.7,+28.2,023,0124,1781441591,11.66 06,0002,0003,0949.4,+28.3,024,0127,1781441891,11.651 00,0001,0002,0949.1,+28.4,023,0125,1781442191,11.652 04,0006,0008,0949.4,+29.1,023,0127,1781443091,11.628 04,0002,0003,0949.1,+29.0,023,0126,1781443691,11.779 01,0003,0005,0948.8,+31.4,022,0149,1781444591,11.798 01,0002,0003,0948.9,+30.6,021,0137,1781444891,11.793 00,0001,0002,0948.7,+31.8,021,0141,1781445191,11.796 01,0006,0008,0948.7,+33.8,019,0144,1781446091,11.832 01,0009,0012,0948.7,+33.7,018,0136,1781446391,11.834 01,0002,0003,0948.5,+34.1,018,0125,1781446691,11.624 06,0001,0002,0948.6,+35.0,017,0130,1781447591,11.795 06,0001,0002,0948.5,+33.6,017,0137,1781448191,11.775 01,0003,0005,0948.4,+34.9,017,0144,1781449991,11.758 00,0001,0002,0948.0,+35.2,017,0112,1781450291,11.758 00,0007,0010,0948.1,+33.7,017,0160,1781450591,11.786 04,0002,0003,0948.1,+34.5,016,0153,1781451191,11.933 06,0002,0003,0948.2,+33.7,019,0114,1781451491,11.905 06,0002,0003,0948.1,+34.4,020,0134,1781451791,11.916 06,0006,0008,0948.0,+32.8,023,0136,1781452391,11.912 04,0029,0039,0948.3,+33.7,021,0156,1781452691,11.886 06,0007,0010,0948.3,+32.9,021,0127,1781452992,12.07 06,0032,0044,0947.8,+33.0,025,0159,1781454192,12.073 99,0004,0006,0947.9,+31.8,026,0144,1781455092,12.189 06,0021,0028,0948.1,+31.6,027,0137,1781455392,12.174 06,0062,0085,0947.8,+30.9,029,0138,1781456592,12.164 06,0040,0054,0948.0,+25.8,037,0140,1781457792,12.123 09,0025,0034,0947.9,+26.6,035,0137,1781458092,12.246 00,0017,0023,0947.8,+23.1,042,0123,1781458992,12.217 04,0012,0016,0947.7,+22.4,043,0152,1781459292,12.188 06,0029,0039,0947.9,+22.4,043,0131,1781459592,12.179 06,0006,0008,0948.0,+20.9,046,0146,1781459892,12.174 04,0010,0013,0947.9,+21.8,044,0115,1781460492,12.167 01,0007,0010,0948.2,+20.7,046,0123,1781460792,12.154 04,0008,0011,0948.1,+21.0,046,0138,1781461092,12.135 04,0007,0010,0948.3,+20.2,048,0137,1781462292,12.265 06,0010,0013,0948.4,+19.7,049,0147,1781462892,12.276 01,0006,0008,0948.5,+19.4,050,0135,1781463192,12.233 04,0007,0010,0948.6,+19.1,051,0122,1781463492,12.234 04,0007,0010,0948.6,+18.8,051,0127,1781463792,12.212 04,0002,0003,0948.4,+18.5,053,0124,1781464092,12.216 04,0005,0007,0948.7,+18.0,055,0134,1781464392,12.2 06,0006,0008,0948.4,+17.0,059,0165,1781464692,12.2 06,0007,0010,0948.7,+17.0,058,0137,1781464992,12.226 06,0004,0006,0948.7,+17.6,056,0138,1781465292,12.354 04,0006,0008,0948.7,+17.9,055,0119,1781465592,12.338 04,0003,0005,0948.6,+17.8,055,0135,1781465892,12.339 01,0003,0005,0948.7,+17.7,055,0137,1781466492,12.325 01,0002,0003,0948.6,+16.8,058,0134,1781466792,12.315 01,0011,0015,0948.7,+17.2,057,0154,1781467092,12.324 04,0002,0003,0948.4,+17.0,058,0148,1781467392,12.294 01,0003,0005,0948.6,+17.1,057,0154,1781467692,12.287 01,0004,0006,0948.9,+16.8,056,0153,1781468292,12.275 01,0003,0005,0948.8,+16.8,057,0141,1781468592,12.295 01,0002,0003,0948.9,+16.5,057,0159,1781468892,12.421 06,0003,0005,0948.9,+16.5,057,0123,1781469192,12.405 01,0007,0010,0948.8,+16.5,057,0132,1781469492,12.404 06,0002,0003,0949.0,+16.2,058,0132,1781470092,12.395 04,0002,0003,0948.9,+16.5,057,0134,1781470392,12.382 04,0002,0003,0949.1,+16.1,059,0144,1781470692,12.372 04,0002,0003,0949.0,+16.3,058,0160,1781470992,12.379 01,0002,0003,0949.0,+16.1,059,0116,1781471292,12.361 01,0002,0003,0948.9,+15.7,060,0142,1781471592,12.353 04,0002,0003,0949.1,+16.2,058,0162,1781471892,12.354 06,0004,0006,0949.2,+16.2,058,0112,1781472192,12.364 04,0002,0003,0949.3,+15.9,059,0137,1781472492,12.486 01,0002,0003,0949.2,+15.8,058,0135,1781472792,12.482 04,0002,0003,0949.4,+16.2,058,0131,1781473092,12.478 99,0002,0003,0949.1,+16.0,059,0129,1781473392,12.475 04,0003,0005,0949.1,+15.5,060,0135,1781473992,12.465 01,0002,0003,0948.9,+15.5,060,0152,1781474892,12.453 06,0001,0002,0948.8,+15.2,061,0122,1781475492,12.449 00,0002,0003,0949.0,+15.5,059,0119,1781475792,12.469 06,0008,0011,0949.1,+15.6,059,0124,1781476992,12.556 04,0002,0003,0949.1,+15.4,060,0133,1781477292,12.558 04,0001,0002,0949.5,+15.2,061,0155,1781477592,12.55 01,0004,0006,0949.2,+14.9,063,0135,1781479692,12.672 04,0002,0003,0949.2,+14.6,064,0145,1781479992,12.653 04,0002,0003,0949.3,+14.3,065,0143,1781480892,12.633 06,0002,0003,0949.7,+14.5,064,0140,1781481192,12.627 01,0003,0005,0949.2,+14.6,064,0124,1781483292,12.766 01,0002,0003,0948.9,+13.2,068,0137,1781484492,12.731 09,0002,0003,0949.0,+12.9,067,0126,1781486292,12.702 04,0002,0003,0949.2,+11.9,069,0149,1781489292,12.783 09,0003,0005,0949.5,+11.3,070,0144,1781494093,13.017 04,0006,0008,0949.9,+16.9,059,0131,1781499493,13.33 04,0004,0006,0949.7,+17.6,059,0147,1781500393,13.072 04,0005,0007,0950.0,+17.7,058,0151,1781500693,13.071 06,0004,0006,0949.5,+17.9,057,0148,1781500993,13.106 06,0002,0003,0949.9,+18.4,054,0132,1781501593,13.214 06,0004,0006,0949.6,+18.6,055,0127,1781501893,13.215 00,0002,0003,0949.8,+19.2,051,0151,1781502793,13.187 06,0003,0005,0949.7,+20.3,052,0159,1781504293,13.169 99,0002,0003,0949.8,+20.6,050,0149,1781504593,13.209 01,0005,0007,0949.6,+20.7,051,0140,1781505193,13.303 04,0009,0012,0949.6,+21.4,051,0137,1781505493,13.31 06,0002,0003,0949.9,+21.1,050,0145,1781505793,13.338 06,0005,0007,0949.5,+21.4,050,0138,1781506093,13.292 04,0002,0003,0949.4,+21.7,047,0134,1781506393,13.29 01,0007,0010,0949.6,+22.0,046,0147,1781507893,13.274 01,0008,0011,0949.3,+22.9,044,0125,1781508193,13.297 01,0004,0006,0949.6,+23.0,044,0156,1781509093,13.441 99,0019,0026,0949.2,+22.9,045,0120,1781509393,13.408 04,0003,0005,0949.6,+23.4,043,0125,1781510293,13.397 06,0002,0003,0949.5,+24.6,041,0131,1781510893,13.4 01,0004,0006,0949.4,+24.8,039,0147,1781511193,13.55 01,0001,0002,0949.2,+24.8,035,0157,1781511793,13.404 99,0002,0003,0949.3,+24.9,034,0126,1781512093,13.525 00,0002,0003,0949.3,+25.5,035,0128,1781512393,13.521 01,0002,0003,0949.3,+25.5,035,0149,1781512693,13.526 06,0008,0011,0949.4,+25.3,034,0128,1781512993,13.502 01,0001,0002,0949.4,+25.6,036,0159,1781513293,13.496 01,0005,0007,0949.3,+26.0,034,0125,1781513593,13.51 00,0003,0005,0949.1,+26.4,031,0138,1781513893,13.493 01,0002,0003,0949.1,+26.4,031,0134,1781514193,13.491 00,0002,0003,0949.0,+26.7,027,0137,1781514493,13.484 04,0006,0008,0949.0,+26.5,029,0114,1781514793,13.488 04,0002,0003,0949.1,+27.2,029,0147,1781515093,13.476 01,0001,0002,0948.9,+27.5,030,0154,1781515393,13.498 01,0002,0003,0948.7,+26.8,028,0131,1781515693,13.614 01,0001,0002,0948.8,+27.6,029,0146,1781515993,13.61 01,0005,0007,0948.7,+27.4,029,0117,1781516293,13.622 06,0001,0002,0948.7,+27.4,029,0145,1781516593,13.601 09,0001,0002,0948.6,+28.0,029,0135,1781516893,13.596 04,0002,0003,0948.9,+28.3,029,0130,1781517193,13.605 01,0003,0005,0948.6,+28.4,027,0134,1781517493,13.606 04,0002,0003,0948.8,+27.9,025,0138,1781517793,13.588 01,0004,0006,0948.6,+28.0,025,0127,1781518093,13.584 04,0004,0006,0948.6,+28.4,025,0137,1781518393,13.578 06,0001,0002,0948.7,+28.4,026,0134,1781518693,13.576 00,0001,0002,0948.5,+29.1,026,0149,1781519293,13.741 04,0001,0002,0948.5,+29.4,026,0113,1781519593,13.733 04,0001,0002,0948.6,+29.0,025,0148,1781519893,13.726 00,0002,0003,0948.2,+28.7,024,0144,1781520193,13.725 99,0001,0002,0948.3,+29.3,026,0151,1781520493,13.707 04,0001,0002,0948.5,+28.9,024,0146,1781520793,13.693 00,0003,0005,0948.3,+29.3,025,0138,1781521093,13.703 01,0002,0003,0948.1,+30.2,025,0129,1781521393,13.695 00,0002,0003,0948.2,+30.0,026,0152,1781521693,13.682 04,0001,0002,0947.7,+30.2,024,0125,1781521993,13.687 06,0001,0002,0948.0,+29.9,023,0118,1781522293,13.683 04,0002,0003,0947.7,+30.4,024,0137,1781522893,13.832 04,0008,0011,0947.8,+30.8,023,0130,1781523193,13.823 00,0004,0006,0947.8,+30.6,024,0132,1781523493,13.822 04,0001,0002,0947.7,+30.8,024,0130,1781523793,13.821 01,0002,0003,0947.8,+31.0,023,0152,1781524093,13.8 04,0002,0003,0947.4,+31.2,022,0147,1781524393,13.795 01,0000,0001,0947.5,+30.7,021,0126,1781524693,13.815 06,0002,0003,0947.6,+31.0,021,0114,1781524993,13.788 06,0004,0006,0947.6,+31.2,020,0149,1781525293,13.79 11,0002,0003,0947.5,+30.9,021,0132,1781525593,13.813 04,0006,0008,0947.4,+31.5,020,0138,1781526193,13.808 04,0003,0005,0947.6,+31.5,020,0162,1781526494,14.022 01,0001,0002,0947.5,+31.1,018,0147,1781527093,13.922 01,0003,0005,0947.6,+31.3,020,0125,1781527393,13.93 04,0005,0007,0947.6,+32.1,020,0132,1781527693,13.916 06,0002,0003,0947.4,+32.0,018,0129,1781527993,13.918 04,0002,0003,0947.4,+31.7,019,0140,1781528293,13.923 09,0001,0002,0947.5,+32.1,018,0114,1781528593,13.908 04,0001,0002,0947.1,+31.9,018,0131,1781529193,13.894 04,0001,0002,0947.1,+32.2,019,0133,1781529493,13.89 01,0001,0002,0947.5,+32.9,017,0134,1781529793,13.921 04,0003,0005,0947.2,+32.7,018,0160,1781530694,14.093 01,0001,0002,0947.0,+33.0,017,0160,1781530994,14.043 09,0005,0007,0947.1,+33.3,018,0152,1781531594,14.047 01,0008,0011,0947.2,+34.7,016,0141,1781531894,14.055 01,0006,0008,0947.4,+35.7,015,0140,1781532793,13.872 09,0002,0003,0947.3,+35.7,016,0146,1781533093,13.863 06,0001,0002,0946.8,+35.1,017,0148,1781533393,13.901 04,0009,0012,0947.0,+35.5,015,0139,1781534294,14.023 04,0004,0006,0947.1,+35.4,014,0120,1781534594,14.023 00,0001,0002,0946.9,+35.4,015,0143,1781534894,14.026 06,0003,0005,0946.9,+35.8,016,0167,1781535194,14.038 01,0002,0003,0947.0,+36.6,014,0134,1781535494,14.03 01,0001,0002,0947.0,+36.9,015,0143,1781535794,14.017 04,0002,0003,0947.1,+35.5,015,0136,1781536394,14.015 01,0003,0005,0946.8,+35.0,016,0140,1781536694,14.035 06,0001,0002,0947.1,+37.7,014,0150,1781536994,14.046 09,0001,0002,0946.9,+34.7,018,0141,1781537594,14.172 09,0003,0005,0947.0,+30.9,024,0142,1781538494,14.333 06,0002,0003,0946.9,+30.6,027,0144,1781538794,14.297 00,0010,0013,0946.7,+30.4,028,0143,1781539562,2.69 00,0013,0017,0946.9,+30.2,029,0147,1781539862,2.692 00,0014,0018,0946.7,+29.2,033,0128,1781540162,2.666 00,0016,0022,0946.8,+28.4,035,0129,1781540462,2.655 00,0007,0010,0946.6,+29.2,032,0158,1781540762,2.77 00,0011,0015,0946.5,+28.2,035,0153,1781541062,2.787 00,0008,0011,0946.7,+28.4,029,0126,1781541362,2.784 00,0014,0018,0946.8,+27.3,035,0138,1781541662,2.772 00,0003,0005,0946.5,+27.1,035,0132,1781541962,2.756 00,0006,0008,0946.6,+27.0,032,0125,1781542262,2.749 00,0004,0006,0946.4,+27.0,033,0152,1781542562,2.752 00,0002,0003,0946.8,+26.8,030,0131,1781542862,2.733 00,0007,0010,0946.6,+26.3,035,0115,1781543162,2.72 00,0002,0003,0946.5,+26.1,033,0139,1781543462,2.719 01,0003,0005,0946.7,+25.8,032,0134,1781543762,2.698 04,0005,0007,0946.7,+25.9,034,0156,1781544062,2.694 04,0006,0008,0946.6,+26.3,032,0140,1781544362,2.813 04,0002,0003,0946.9,+25.6,034,0139,1781544662,2.86 01,0003,0005,0946.7,+25.8,033,0148,1781544962,2.85 01,0004,0006,0946.9,+25.4,035,0140,1781545262,2.83 01,0001,0002,0946.7,+25.0,033,0136,1781545562,2.821 04,0005,0007,0946.9,+25.1,033,0123,1781545862,2.82 01,0003,0005,0946.7,+25.2,035,0109,1781546162,2.797 00,0007,0010,0946.9,+24.5,035,0131,1781546462,2.802 01,0027,0037,0947.0,+25.2,037,0133,1781546762,2.792 04,0006,0008,0947.1,+25.2,035,0127,1781547062,2.797 04,0009,0012,0947.2,+25.1,034,0147,1781547362,2.77 04,0002,0003,0947.4,+24.5,037,0133,1781547962,2.874 04,0002,0003,0947.3,+24.5,036,0152,1781548262,2.929 04,0007,0010,0947.5,+24.5,037,0129,1781548562,2.911 04,0004,0006,0947.6,+24.0,037,0150,1781548862,2.893 01,0001,0002,0947.7,+23.6,036,0122,1781549162,2.885 01,0004,0006,0947.7,+23.5,041,0137,1781549462,2.876 06,0006,0008,0948.0,+23.5,042,0150,1781549762,2.875 04,0014,0018,0947.8,+23.3,039,0134,1781550062,2.863 04,0003,0005,0948.2,+23.5,038,0132,1781550362,2.864 04,0002,0003,0948.3,+22.9,042,0142,1781550662,2.865 04,0002,0003,0948.1,+22.8,043,0139,1781550962,2.857 01,0002,0003,0948.3,+22.0,045,0123,1781551262,2.843 04,0022,0029,0948.4,+21.9,045,0114,1781551562,2.951 06,0009,0012,0948.4,+21.5,046,0133,1781551862,2.988 04,0003,0005,0948.7,+21.3,046,0126,1781552162,2.969 04,0002,0003,0948.7,+20.9,047,0150,1781553062,2.951 01,0003,0005,0949.0,+20.7,046,0129,1781553362,2.944 01,0002,0003,0949.2,+20.0,047,0118,1781554262,2.917 04,0002,0003,0949.1,+19.6,049,0131,1781554562,2.911 09,0002,0003,0949.4,+19.2,050,0139,1781554862,2.91 09,0002,0003,0949.7,+20.0,051,0121,1781555763,3.027 13,0002,0003,0950.2,+21.0,049,0122,1781556963,3.017 09,0002,0003,0949.9,+20.8,049,0143,1781557862,2.998 00,0001,0002,0949.9,+20.8,049,0152,1781558162,2.986 06,0004,0006,0950.2,+20.8,048,0136,1781559363,3.116 01,0003,0005,0950.7,+19.1,055,0139,1781560863,3.103 01,0001,0002,0950.6,+19.4,053,0128,1781561163,3.084 04,0004,0006,0950.5,+18.8,055,0132,1781561463,3.073 11,0002,0003,0951.3,+19.1,052,0142,1781562663,3.199 06,0002,0003,0951.2,+19.5,051,0147,1781562963,3.199 04,0002,0003,0951.2,+19.4,050,0127,1781563563,3.193 01,0008,0011,0951.3,+19.4,050,0133,1781563863,3.188 01,0003,0005,0951.3,+18.8,051,0162,1781565063,3.15 06,0003,0005,0951.5,+18.7,051,0125,1781565363,3.143 04,0004,0006,0951.3,+18.4,053,0134,1781565663,3.136 04,0008,0011,0951.4,+18.4,052,0140,1781565963,3.24 00,0004,0006,0951.3,+18.4,051,0128,1781566263,3.292 01,0003,0005,0951.6,+18.1,052,0134,1781566863,3.27 06,0004,0006,0951.6,+17.8,053,0146,1781567163,3.258 01,0003,0005,0951.7,+17.6,054,0123,1781567463,3.266 06,0001,0002,0951.7,+17.6,053,0132,1781567763,3.241 06,0004,0006,0951.8,+17.4,054,0135,1781568063,3.227 04,0002,0003,0951.8,+17.4,053,0149,1781568363,3.226 04,0002,0003,0951.6,+17.4,053,0147,1781568963,3.214 01,0002,0003,0951.5,+16.5,058,0133,1781571063,3.331 06,0001,0002,0951.6,+16.6,058,0131,1781571363,3.329 01,0003,0005,0952.3,+14.9,064,0143,1781577963,3.504 00,0005,0007,0952.7,+15.2,065,0145,1781580963,3.623 00,0015,0021,0952.8,+15.3,065,0120,1781581563,3.626 06,0002,0003,0953.5,+19.9,053,0137,1781589063,3.803 06,0002,0003,0953.4,+20.3,051,0133,1781589363,3.785 06,0003,0005,0953.3,+20.4,049,0133,1781590263,3.789 04,0002,0003,0953.6,+20.7,047,0132,1781590863,3.758 06,0003,0005,0953.7,+21.6,045,0128,1781591763,3.899 11,0002,0003,0953.8,+21.9,045,0138,1781592663,3.874 06,0002,0003,0954.0,+22.3,044,0123,1781593263,3.888 09,0002,0003,0953.8,+22.6,044,0131,1781593863,3.859 00,0004,0006,0953.6,+22.5,043,0156,1781594163,3.849 04,0001,0002,0953.7,+22.3,043,0143,1781594463,3.853 04,0002,0003,0953.7,+22.2,045,0114,1781594763,3.957 09,0003,0005,0953.5,+22.1,044,0131,1781595063,3.995 06,0002,0003,0953.6,+22.7,043,0163,1781595363,3.995 09,0001,0002,0953.7,+22.7,042,0133,1781595663,3.994 09,0002,0003,0953.7,+22.9,043,0143,1781595963,3.98 04,0003,0005,0953.7,+22.9,042,0137,1781596263,3.976 04,0002,0003,0953.8,+23.4,042,0139,1781596563,3.976 06,0001,0002,0954.0,+23.5,041,0124,1781596863,3.969 09,0002,0003,0953.8,+23.3,040,0121,1781597163,3.967 01,0001,0002,0953.8,+23.9,039,0155,1781597463,3.946 04,0002,0003,0953.9,+23.6,039,0140,1781597763,3.949 99,0001,0002,0953.7,+23.9,038,0137,1781598063,3.938 09,0001,0002,0954.0,+24.0,038,0148,1781598364,4.054 04,0006,0008,0953.9,+23.8,038,0130,1781598664,4.085 99,0002,0003,0953.9,+24.1,038,0155,1781598964,4.091 04,0002,0003,0953.8,+24.1,039,0135,1781599264,4.069 04,0002,0003,0954.0,+24.3,039,0115,1781599564,4.076 04,0002,0003,0954.0,+24.4,039,0136,1781599864,4.062 09,0001,0002,0954.0,+24.3,039,0145,1781600164,4.057 09,0002,0003,0954.3,+24.1,038,0109,1781600464,4.049 09,0001,0002,0953.9,+24.7,038,0135,1781600764,4.043 06,0001,0002,0954.0,+24.4,038,0132,1781601064,4.036 01,0002,0003,0953.9,+24.6,038,0136,1781601364,4.036 06,0002,0003,0953.7,+24.9,038,0139,1781601664,4.029 09,0001,0002,0953.9,+24.8,037,0124,1781601964,4.142 01,0002,0003,0953.7,+25.1,037,0120,1781602264,4.171 06,0002,0003,0953.8,+25.5,035,0131,1781602564,4.168 01,0002,0003,0953.7,+25.1,036,0109,1781602864,4.167 04,0001,0002,0954.1,+25.5,036,0126,1781603164,4.163 01,0001,0002,0954.1,+26.0,035,0133,1781603464,4.154 06,0001,0002,0954.0,+25.6,035,0126,1781603764,4.163 11,0002,0003,0953.9,+25.5,034,0140,1781604064,4.142 01,0014,0018,0953.8,+26.0,035,0137,1781604364,4.138 06,0004,0006,0953.7,+25.8,036,0138,1781604664,4.145 06,0002,0003,0953.7,+25.8,032,0134,1781604964,4.14 04,0001,0002,0953.6,+26.4,034,0134,1781605264,4.13 04,0001,0002,0953.6,+26.5,033,0119,1781605564,4.245 06,0003,0005,0953.8,+26.7,031,0134,1781605864,4.271 06,0002,0003,0953.5,+27.3,032,0125,1781606164,4.266 09,0001,0002,0953.5,+26.6,032,0130,1781606464,4.271 09,0001,0002,0953.4,+27.3,032,0136,1781607064,4.252 06,0002,0003,0953.5,+28.0,031,0138,1781607664,4.254 06,0002,0003,0953.4,+27.9,030,0132,1781607964,4.247 04,0003,0005,0953.4,+27.1,031,0148,1781608264,4.236 01,0001,0002,0953.4,+26.3,030,0137,1781608564,4.229 04,0005,0007,0953.2,+26.8,030,0138,1781608864,4.213 06,0002,0003,0953.4,+27.7,031,0142,1781609164,4.335 06,0005,0007,0953.2,+27.1,031,0145,1781609464,4.377 09,0001,0002,0953.6,+27.0,031,0138,1781609764,4.361 09,0001,0002,0953.4,+26.4,032,0139,1781610064,4.343 06,0002,0003,0953.4,+27.3,030,0148,1781610364,4.347 04,0001,0002,0953.0,+27.5,031,0135,1781610664,4.339 06,0004,0006,0953.2,+27.1,031,0119,1781611264,4.332 01,0036,0049,0953.3,+27.2,033,0120,1781611564,4.323 04,0001,0002,0953.5,+27.3,031,0138,1781611864,4.313 04,0004,0006,0953.3,+27.1,030,0121,1781612164,4.321 09,0003,0005,0953.6,+27.4,030,0123,1781612464,4.308 06,0005,0007,0953.3,+26.7,032,0137,1781612764,4.424 01,0001,0002,0953.2,+28.8,028,0139,1781613678,18.488 01,0004,0006,0953.3,+29.7,027,0120,1781613978,18.463 04,0003,0005,0953.1,+27.6,028,0152,1781614278,18.449 04,0001,0002,0953.1,+28.4,028,0156,1781614578,18.431 06,0002,0003,0953.3,+28.1,028,0132,1781614878,18.435 06,0001,0002,0953.3,+27.3,029,0119,1781615178,18.422 09,0001,0002,0953.4,+26.5,030,0119,1781615478,18.406 06,0002,0003,0953.5,+26.9,029,0136,1781615778,18.397 01,0001,0002,0953.3,+27.1,030,0140,1781616078,18.388 09,0003,0005,0953.4,+27.8,028,0124,1781616378,18.538 01,0004,0006,0953.3,+28.3,028,0122,1781616678,18.554 04,0002,0003,0953.5,+28.6,026,0125,1781616978,18.549 09,0002,0003,0953.5,+28.5,026,0139,1781617278,18.556 04,0002,0003,0953.5,+27.7,029,0159,1781617578,18.556 04,0001,0002,0953.3,+27.3,036,0149,1781617878,18.534 06,0009,0012,0953.5,+27.5,030,0140,1781618178,18.533 06,0001,0002,0953.4,+26.8,030,0129,1781618478,18.529 06,0008,0011,0953.4,+28.7,028,0152,1781618778,18.529 01,0001,0002,0953.2,+28.4,027,0129,1781619078,18.525 09,0004,0006,0953.2,+27.8,028,0137,1781619378,18.528 01,0004,0006,0953.5,+28.1,028,0120,1781619678,18.51 04,0004,0006,0953.4,+27.8,028,0126,1781619978,18.621 06,0001,0002,0953.1,+27.9,028,0150,1781620278,18.644 09,0003,0005,0953.3,+28.0,028,0119,1781620578,18.634 04,0001,0002,0953.0,+28.1,028,0135,1781620878,18.63 06,0002,0003,0953.1,+30.1,024,0132,1781621178,18.642 06,0020,0027,0953.2,+30.4,024,0119,1781621478,18.674 11,0002,0003,0953.1,+32.2,025,0151,1781621778,18.819 04,0001,0002,0952.8,+31.9,025,0150,1781622078,18.671 06,0004,0006,0953.2,+32.0,025,0135,1781622378,18.661 06,0002,0003,0952.8,+30.5,025,0130,1781622678,18.659 01,0002,0003,0952.9,+31.7,020,0145,1781622978,18.663 01,0001,0002,0952.9,+33.2,021,0120,1781623278,18.666 01,0003,0005,0952.7,+31.4,022,0132,1781623578,18.787 04,0002,0003,0952.6,+33.0,018,0150,1781624478,18.811 06,0001,0002,0952.9,+33.6,017,0130,1781625078,18.832 04,0002,0003,0952.6,+31.5,021,0135,1781625378,18.801 00,0003,0005,0952.7,+32.9,018,0138,1781625978,18.813 04,0013,0017,0952.8,+34.2,018,0124,1781626278,18.796 01,0002,0003,0952.6,+32.6,020,0147,1781626578,18.81 04,0004,0006,0952.9,+33.6,019,0137,1781626878,18.78 04,0007,0010,0952.6,+33.6,018,0156,1781627478,18.955 01,0003,0005,0953.0,+33.2,017,0140,1781627778,18.942 06,0016,0022,0953.0,+31.9,021,0132,1781628078,18.921 04,0030,0042,0952.8,+28.9,029,0144,1781628679,19.235 04,0008,0011,0953.0,+26.3,034,0142,1781630778,18.967 04,0009,0012,0953.1,+23.5,040,0115,1781631678,18.949 04,0004,0006,0953.6,+21.8,042,0147,1781632878,18.915 04,0001,0002,0953.9,+21.1,043,0147,1781634078,18.87 04,0013,0017,0953.9,+19.3,047,0151,1781634679,19.006 06,0012,0016,0954.0,+18.8,048,0142,1781634979,19.016 09,0006,0008,0954.0,+19.6,047,0132,1781635279,19.119 09,0004,0006,0954.1,+18.8,046,0127,1781635578,18.978 04,0008,0011,0954.4,+18.7,047,0143,1781636778,18.96 01,0008,0011,0954.3,+18.5,047,0133,1781637078,18.946 04,0003,0005,0955.1,+15.5,058,0142,1781645179,19.215 01,0002,0003,0955.3,+16.1,055,0153,1781645479,19.23 01,0006,0008,0955.2,+15.4,059,0125,1781646079,19.218 01,0005,0007,0955.4,+15.3,059,0127,1781646679,19.203 00,0005,0007,0955.4,+15.5,059,0139,1781646979,19.211 04,0006,0008,0955.2,+15.4,059,0134,1781647279,19.195 01,0002,0003,0955.3,+15.3,060,0142,1781647579,19.186 00,0002,0003,0955.0,+15.2,060,0144,1781648179,19.167 01,0008,0011,0955.4,+15.2,061,0133,1781648779,19.284 01,0002,0003,0955.3,+15.0,062,0137,1781649079,19.3 01,0004,0006,0955.4,+15.1,062,0127,1781649379,19.316 01,0002,0003,0955.3,+15.2,062,0145,1781649679,19.294 04,0002,0003,0955.4,+15.6,061,0142,1781649979,19.285 06,0004,0006,0955.1,+15.2,063,0129,1781650279,19.289 01,0001,0002,0955.1,+15.6,061,0136,1781650579,19.267 04,0002,0003,0955.2,+14.8,065,0138,1781650879,19.269 01,0002,0003,0955.1,+15.4,063,0137,1781651179,19.267 04,0003,0005,0955.0,+15.3,064,0131,1781651779,19.258 01,0003,0005,0955.3,+15.7,063,0138,1781652379,19.379 04,0002,0003,0955.1,+15.5,063,0130,1781652979,19.393 01,0004,0006,0955.5,+15.7,064,0111,1781653879,19.387 01,0002,0003,0955.1,+15.6,064,0148,1781654179,19.388 01,0002,0003,0955.0,+15.8,064,0136,1781655379,19.353 04,0003,0005,0955.2,+15.1,067,0122,1781656579,19.485 04,0003,0005,0955.2,+15.9,064,0137,1781656879,19.469 04,0004,0006,0955.0,+15.9,063,0122,1781657479,19.48 01,0003,0005,0955.3,+15.6,064,0135,1781657779,19.459 06,0008,0011,0955.0,+16.0,062,0144,1781658679,19.444 01,0002,0003,0955.4,+15.7,065,0150,1781660179,19.565 01,0003,0005,0955.2,+15.3,066,0147,1781661079,19.55 04,0003,0005,0955.1,+15.8,065,0128,1781662579,19.527 04,0003,0005,0955.1,+15.6,065,0150,1781663179,19.648 01,0004,0006,0955.1,+15.6,066,0132,1781663479,19.668 01,0003,0005,0954.8,+15.4,067,0140,1781663779,19.663 01,0003,0005,0955.0,+15.3,068,0138,1781664379,19.654 04,0003,0005,0955.2,+16.0,064,0133,1781664679,19.659 01,0003,0005,0955.0,+15.7,065,0114,1781664979,19.637 04,0003,0005,0955.3,+15.6,066,0127,1781665279,19.634 01,0002,0003,0955.0,+15.8,066,0113,1781665579,19.626 01,0004,0006,0955.1,+15.8,066,0136,1781665879,19.636 04,0004,0006,0955.3,+15.6,066,0161,1781666179,19.634 01,0004,0006,0955.0,+15.4,066,0146,1781666479,19.595 01,0006,0008,0955.1,+15.8,066,0154,1781666779,19.737 04,0004,0006,0955.2,+16.0,064,0140,1781667079,19.741 01,0006,0008,0955.1,+15.6,067,0129,1781667379,19.744 01,0012,0016,0955.0,+15.9,066,0142,1781667679,19.725 01,0003,0005,0955.2,+15.7,066,0147,1781667979,19.744 01,0006,0008,0955.2,+15.9,065,0148,1781668279,19.737 00,0003,0005,0955.2,+16.1,065,0105,1781668579,19.738 00,0003,0005,0955.0,+16.0,064,0133,1781668879,19.733 01,0002,0003,0955.0,+15.8,065,0130,1781669179,19.73 04,0007,0010,0955.1,+15.5,068,0143,1781669479,19.703 04,0003,0005,0955.1,+16.0,065,0157,1781669779,19.71 00,0020,0027,0955.5,+15.9,067,0146,1781670079,19.699 01,0004,0006,0955.2,+15.9,068,0148,1781670379,19.819 00,0006,0008,0955.4,+15.6,071,0152,1781670679,19.848 01,0005,0007,0955.1,+15.6,072,0148,1781670979,19.834 04,0009,0012,0955.3,+15.7,072,0150,1781671279,19.821 00,0004,0006,0954.8,+15.9,070,0173,1781671579,19.816 04,0002,0003,0955.0,+16.7,070,0130,1781673679,19.804 04,0004,0006,0954.9,+17.3,067,0121,1781674579,19.92 01,0004,0006,0955.1,+17.5,068,0138,1781674879,19.947 06,0002,0003,0954.8,+17.9,063,0113,1781677279,19.865 04,0003,0005,0954.9,+17.6,065,0134,1781677579,19.994 04,0005,0007,0954.9,+18.2,062,0134,1781678480,20.004 04,0004,0006,0954.7,+19.3,059,0141,1781679380,20.007 04,0003,0005,0954.5,+19.5,058,0145,1781679679,19.988 04,0005,0007,0954.5,+20.0,056,0160,1781680579,19.975 06,0002,0003,0954.6,+20.7,054,0129,1781680880,20.009 01,0005,0007,0954.5,+20.6,056,0121,1781681180,20.084 04,0004,0006,0954.4,+21.5,054,0125,1781682080,20.116 01,0003,0005,0954.2,+22.5,053,0151,1781682980,20.095 06,0002,0003,0954.0,+23.3,046,0137,1781684480,20.076 04,0003,0005,0953.8,+23.8,048,0149,1781685080,20.205 01,0003,0005,0954.2,+24.0,049,0150,1781685980,20.196 06,0003,0005,0954.0,+24.4,048,0175,1781686280,20.191 06,0004,0006,0953.9,+24.9,046,0123,1781686580,20.183 04,0002,0003,0953.7,+25.0,044,0130,1781686880,20.204 04,0002,0003,0953.8,+24.6,048,0153,1781687180,20.189 09,0004,0006,0953.9,+24.3,047,0133,1781687480,20.162 01,0003,0005,0953.7,+25.6,042,0126,1781688080,20.167 04,0003,0005,0953.6,+26.6,041,0130,1781688980,20.315 01,0004,0006,0953.4,+26.9,041,0130,1781689280,20.314 04,0005,0007,0953.5,+25.8,037,0131,1781689580,20.307 06,0003,0005,0953.2,+27.0,039,0128,1781690180,20.298 04,0004,0006,0953.3,+25.9,038,0142,1781691680,20.256 06,0002,0003,0952.9,+25.4,042,0126,1781691980,20.383 04,0004,0006,0952.9,+24.6,047,0139,1781692280,20.406 01,0004,0006,0953.3,+24.3,050,0122,1781692580,20.4 06,0002,0003,0953.2,+23.8,044,0129,1781693180,20.376 09,0006,0008,0952.8,+23.6,040,0134,1781694080,20.356 04,0003,0005,0953.0,+23.6,045,0140,1781695280,20.317 06,0001,0002,0952.9,+23.5,046,0138,1781695880,20.463 04,0004,0006,0953.2,+23.5,044,0147,1781696480,20.446 04,0004,0006,0953.2,+23.2,042,0133,1781697380,20.444 01,0007,0010,0953.1,+23.1,044,0151,1781697680,20.426 04,0002,0003,0952.9,+23.0,045,0136,1781698280,20.411 01,0016,0022,0953.1,+22.8,046,0139,1781698580,20.418 04,0003,0005,0953.1,+22.6,047,0143,1781699180,20.526 01,0002,0003,0952.9,+22.4,047,0141,1781699480,20.551 00,0003,0005,0952.7,+22.6,049,0156,1781700080,20.542 01,0004,0006,0952.4,+24.2,046,0140,1781703680,20.637 04,0001,0002,0952.4,+25.3,044,0146,1781703980,20.639 01,0002,0003,0952.4,+27.9,039,0147,1781704580,20.65 06,0002,0003,0952.6,+28.1,039,0125,1781704880,20.655 00,0002,0003,0952.9,+28.7,040,0132,1781705180,20.658 00,0002,0003,0952.6,+28.9,038,0147,1781705480,20.656 01,0008,0011,0952.6,+28.6,037,0129,1781705780,20.654 01,0002,0003,0952.5,+29.3,037,0125,1781706080,20.648 01,0004,0006,0952.5,+28.7,036,0142,1781706380,20.781 04,0001,0002,0952.5,+28.7,036,0120,1781706680,20.813 00,0002,0003,0952.4,+30.8,032,0129,1781706980,20.818 01,0002,0003,0952.3,+29.1,034,0156,1781707280,20.809 04,0004,0006,0952.4,+30.3,033,0133,1781707580,20.815 04,0002,0003,0952.3,+30.4,033,0150,1781707880,20.812 04,0002,0003,0952.3,+30.8,030,0140,1781708180,20.809 01,0021,0028,0952.3,+26.7,038,0141,1781708780,20.762 06,0002,0003,0952.5,+24.7,042,0128,1781709380,20.733 04,0002,0003,0952.6,+24.0,048,0125,1781709980,20.834 01,0005,0007,0952.6,+23.3,051,0130,1781710280,20.856 01,0003,0005,0952.8,+23.5,054,0137,1781710580,20.827 06,0002,0003,0952.7,+22.1,061,0120,1781710880,20.814 01,0003,0005,0952.6,+22.3,060,0144,1781711180,20.825 01,0003,0005,0952.6,+22.1,060,0129,1781711480,20.806 01,0020,0027,0953.0,+22.4,063,0135,1781712380,20.782 04,0002,0003,0952.7,+24.4,048,0140,1781713880,20.969 04,0002,0003,0953.0,+25.0,046,0158,1781714180,20.942 01,0002,0003,0952.8,+24.9,048,0144,1781714480,20.921 01,0008,0011,0952.8,+26.5,044,0135,1781715080,20.925 01,0005,0007,0953.2,+23.4,048,0128,1781717481,21.009 00,0004,0006,0953.2,+22.0,056,0135,1781717781,21.002 01,0008,0011,0953.4,+22.3,054,0129,1781718080,20.993 01,0006,0008,0953.7,+22.2,054,0140,1781718380,20.977 01,0003,0005,0953.4,+21.2,057,0117,1781718680,20.965 04,0002,0003,0953.6,+20.9,058,0117,1781718980,20.958 01,0003,0005,0953.5,+20.0,060,0145,1781719280,20.942 01,0003,0005,0953.6,+19.7,061,0126,1781719580,20.941 01,0003,0005,0953.5,+19.0,063,0125,1781719880,20.93 06,0002,0003,0953.4,+19.3,061,0140,1781720180,20.918 04,0002,0003,0953.6,+18.7,063,0132,1781720480,20.916 09,0003,0005,0953.7,+18.1,065,0139,1781720781,21.035 09,0003,0005,0954.0,+17.7,066,0120,1781721081,21.05 09,0003,0005,0954.2,+17.5,066,0122,1781722281,21.093 04,0004,0006,0954.6,+16.5,068,0121,1781725281,21.212 09,0003,0005,0954.4,+15.1,068,0153,1781729781,21.179 06,0003,0005,0954.4,+15.0,068,0136,1781730381,21.192 06,0004,0006,0954.3,+14.8,068,0124,1781731281,21.185 09,0004,0006,0954.5,+14.2,070,0126,1781731881,21.302 09,0005,0007,0954.4,+14.4,070,0121,1781732181,21.323 11,0006,0008,0954.4,+14.2,069,0150,1781734281,21.257 11,0004,0006,0954.4,+14.1,069,0139,1781735181,21.349 13,0003,0005,0954.2,+13.4,071,0133,1781735481,21.373 13,0006,0008,0954.2,+13.6,070,0147,1781735781,21.381 06,0007,0010,0954.4,+13.6,071,0150,1781736081,21.367 11,0004,0006,0954.1,+13.7,070,0133,1781737581,21.339 11,0003,0005,0954.0,+13.3,071,0138,1781737881,21.329 11,0003,0005,0954.1,+13.7,069,0145,1781738481,21.313 11,0003,0005,0954.1,+12.7,070,0111,1781741181,21.415 09,0006,0008,0953.7,+12.6,069,0135,1781741481,21.414 09,0004,0006,0954.1,+12.5,070,0141,1781744481,21.526 06,0004,0006,0954.2,+13.1,072,0155,1781754681,21.832 04,0004,0006,0954.1,+15.1,068,0141,1781757681,21.939 09,0003,0005,0954.2,+15.3,067,0137,1781757981,21.941 09,0002,0003,0954.2,+15.5,066,0132,1781758281,21.917 09,0005,0007,0954.1,+15.5,066,0143,1781758581,21.896 04,0003,0005,0954.2,+16.3,067,0133,1781759181,21.901 06,0004,0006,0954.0,+16.9,063,0145,1781759481,21.909 04,0004,0006,0954.3,+17.2,065,0155,1781759781,21.894 06,0003,0005,0954.3,+17.4,065,0131,1781760081,21.888 04,0004,0006,0954.2,+18.1,065,0140,1781760382,22.013 99,0003,0005,0954.4,+18.3,062,0146,1781760682,22.052 01,0004,0006,0954.2,+18.8,062,0131,1781761282,22.035 01,0004,0006,0953.9,+18.9,061,0134,1781761582,22.038 04,0006,0008,0954.1,+19.4,060,0130,1781761882,22.02 06,0004,0006,0954.1,+20.1,053,0143,1781762182,22.02 01,0004,0006,0954.5,+20.3,049,0127,1781762482,22.014 04,0003,0005,0954.5,+20.5,048,0137,1781762782,22.031 06,0004,0006,0954.2,+21.4,044,0125,1781764282,22.147 01,0004,0006,0954.1,+21.9,042,0130,1781765182,22.123 00,0005,0007,0954.4,+22.1,041,0104,1781765482,22.843 00,0007,0010,0954.6,+22.3,041,0140,1781765782,22.104 06,0004,0006,0954.3,+22.2,040,0143,1781766082,22.096 09,0005,0007,0954.7,+22.3,040,0143,1781766382,22.097 00,0008,0011,0954.6,+22.3,040,0148,1781766682,22.097 04,0004,0006,0954.3,+22.5,040,0133,1781766982,22.087 01,0007,0010,0954.5,+22.5,040,0147,1781767282,22.084 09,0004,0006,0954.3,+22.7,040,0132,1781767582,22.196 06,0004,0006,0954.5,+22.7,040,0132,1781767882,22.227 00,0003,0005,0954.3,+23.0,039,0149,1781768182,22.213 01,0004,0006,0954.2,+23.2,039,0139,1781768482,22.212 11,0004,0006,0954.6,+22.9,038,0139,1781768782,22.204 09,0009,0012,0954.8,+23.5,039,0138,1781769082,22.202 00,0007,0010,0954.4,+23.8,039,0146,1781769382,22.194 01,0004,0006,0954.6,+23.7,039,0129,1781769682,22.193 04,0006,0008,0954.4,+23.9,038,0159,1781769982,22.186 06,0004,0006,0954.6,+23.5,038,0121,1781770282,22.173 01,0004,0006,0954.3,+23.8,037,0150,1781770582,22.168 00,0003,0005,0954.3,+23.6,038,0151,1781770882,22.168 01,0004,0006,0954.6,+23.5,039,0134,1781771182,22.287 00,0006,0008,0954.4,+23.8,038,0120,1781771482,22.319 04,0003,0005,0954.5,+24.6,038,0134,1781771782,22.323 00,0004,0006,0954.4,+25.2,036,0138,1781772082,22.297 06,0004,0006,0954.3,+25.3,036,0147,1781772382,22.294 01,0005,0007,0954.5,+24.7,036,0141,1781772682,22.304 01,0003,0005,0954.5,+24.7,037,0159,1781772982,22.29 04,0004,0006,0954.3,+24.9,036,0132,1781773282,22.286 04,0005,0007,0954.5,+24.3,038,0131,1781773582,22.287 06,0003,0005,0954.5,+24.1,038,0149,1781773882,22.278 06,0006,0008,0954.6,+24.0,039,0136,1781774182,22.261 01,0005,0007,0954.3,+23.7,039,0116,1781774482,22.262 04,0003,0005,0954.4,+23.6,041,0124,1781775082,22.402 01,0004,0006,0954.5,+23.9,040,0120,1781775382,22.395 00,0006,0008,0954.3,+24.6,039,0110,1781775682,22.387 11,0004,0006,0954.5,+24.7,038,0117,1781775982,22.38 00,0010,0013,0954.3,+24.5,037,0145,1781776282,22.381 00,0004,0006,0954.3,+24.2,037,0130,1781776582,22.367 01,0004,0006,0954.1,+24.7,038,0140,1781776882,22.359 09,0006,0008,0954.0,+25.2,037,0137,1781777482,22.354 00,0011,0015,0954.3,+25.1,037,0137,1781777782,22.342 04,0004,0006,0954.3,+25.7,036,0130,1781778082,22.371 09,0008,0011,0954.3,+25.4,037,0150,1781778382,22.459 06,0004,0006,0954.1,+25.7,035,0145,1781778982,22.488 04,0005,0007,0954.1,+25.6,035,0132,1781779282,22.478 01,0005,0007,0953.9,+25.4,036,0124,1781779582,22.477 11,0005,0007,0954.1,+26.0,035,0147,1781779882,22.477 01,0006,0008,0953.7,+26.0,034,0154,1781780182,22.459 09,0005,0007,0953.6,+25.8,035,0127,1781780482,22.452 00,0003,0005,0953.9,+26.3,034,0139,1781781082,22.466 09,0005,0007,0953.9,+27.1,034,0129,1781781382,22.438 04,0006,0008,0953.6,+27.3,032,0135,1781781982,22.57 09,0004,0006,0953.8,+26.3,034,0126,1781782282,22.583 04,0009,0012,0953.5,+26.5,033,0134,1781782582,22.581 06,0004,0006,0953.8,+27.2,034,0138,1781782882,22.596 04,0003,0005,0953.4,+28.0,032,0139,1781783182,22.6 00,0007,0010,0953.5,+28.0,032,0157,1781783482,22.562 11,0006,0008,0953.6,+28.1,031,0136,1781783782,22.585 00,0006,0008,0953.4,+27.5,031,0143,1781784382,22.552 00,0003,0005,0953.5,+27.2,031,0118,1781784682,22.558 00,0005,0007,0953.3,+27.7,029,0140,1781784982,22.548 00,0003,0005,0953.2,+27.6,030,0139,1781785282,22.539 01,0005,0007,0953.1,+28.4,030,0134,1781785582,22.668 00,0008,0011,0953.2,+28.6,029,0154,1781785882,22.677 04,0004,0006,0953.0,+28.7,030,0129,1781786182,22.688 00,0003,0005,0953.0,+29.3,030,0127,1781786782,22.67 99,0004,0006,0953.2,+29.2,028,0126,1781787382,22.67 06,0003,0005,0953.1,+29.1,028,0142,1781787682,22.663 00,0006,0008,0952.9,+29.2,029,0123,1781787982,22.647 00,0013,0017,0952.9,+29.8,028,0135,1781788282,22.652 00,0005,0007,0952.7,+28.6,029,0150,1781788582,22.654 00,0003,0005,0953.0,+27.7,031,0137,1781788882,22.635 00,0009,0012,0953.2,+27.1,032,0102,1781789182,22.754 00,0002,0003,0953.1,+26.4,033,0138,1781789482,22.776 01,0007,0010,0952.9,+26.3,033,0099,1781789782,22.77 00,0004,0006,0953.1,+27.4,034,0151,1781790382,22.773 00,0010,0013,0953.3,+27.4,033,0113,1781790682,22.779 01,0003,0005,0953.1,+27.2,031,0148,1781791282,22.771 01,0003,0005,0953.0,+25.9,032,0111,1781791582,22.733 00,0005,0007,0953.0,+25.4,033,0133,1781791882,22.718 09,0007,0010,0952.9,+24.5,037,0128,1781793082,22.831 00,0003,0005,0952.9,+24.6,038,0127,1781794282,22.802 11,0005,0007,0952.9,+24.3,039,0125,1781794582,22.821 01,0005,0007,0952.7,+27.3,035,0121,1781795182,22.792 00,0003,0005,0952.8,+28.5,032,0132,1781795482,22.801 04,0003,0005,0952.8,+27.8,033,0125,1781796082,22.815 01,0003,0005,0952.8,+26.4,034,0155,1781796382,22.915 00,0004,0006,0952.8,+25.2,036,0109,1781796982,22.917 04,0007,0010,0952.9,+25.4,036,0130,1781797582,22.914 04,0004,0006,0952.8,+25.8,036,0130,1781797882,22.906 06,0003,0005,0952.7,+27.7,032,0152,1781798482,22.908 04,0007,0010,0952.9,+28.0,032,0122,1781798782,22.914 00,0003,0005,0953.2,+28.5,031,0125,1781799082,22.918 00,0004,0006,0952.9,+30.6,027,0121,1781799682,22.909 01,0005,0007,0953.1,+30.1,028,0118,1781799983,23.048 06,0004,0006,0953.0,+30.1,028,0131,1781800283,23.065 00,0005,0007,0953.0,+29.1,029,0132,1781800583,23.067 01,0004,0006,0953.0,+27.3,030,0147,1781801483,23.031 00,0005,0007,0952.8,+25.8,033,0154,1781802083,23.085 00,0004,0006,0953.2,+25.5,033,0134,1781802383,23 00,0003,0005,0953.1,+25.0,035,0142,1781802683,23.004 00,0004,0006,0953.0,+24.7,034,0156,1781802982,22.975 00,0003,0005,0953.5,+24.9,034,0129,1781803282,22.986 99,0007,0010,0953.3,+24.4,035,0121,1781803583,23.093 00,0004,0006,0953.1,+24.3,036,0111,1781804183,23.099 09,0050,0068,0953.5,+23.5,040,0140,1781804783,23.096 99,0032,0044,0953.7,+22.5,044,0128,1781805383,23.057 00,0010,0013,0954.0,+22.4,043,0145,1781805983,23.045 00,0005,0007,0953.8,+21.3,046,0146,1781806583,23.035 00,0005,0007,0953.6,+21.3,046,0147,1781806883,23.031 00,0005,0007,0954.0,+20.8,048,0123,1781807183,23.135 01,0004,0006,0953.9,+20.3,050,0142,1781807483,23.298 04,0008,0011,0953.9,+19.9,051,0126,1781807783,23.161 01,0006,0008,0954.1,+19.9,051,0129,1781808083,23.155 00,0006,0008,0954.0,+19.9,051,0143,1781808383,23.147 04,0004,0006,0954.0,+19.7,051,0137,1781808683,23.137 01,0005,0007,0954.1,+19.4,052,0139,1781808983,23.128 00,0003,0005,0954.7,+19.7,051,0117,1781810483,23.112 00,0006,0008,0954.7,+19.7,050,0132,1781810783,23.236 00,0005,0007,0954.5,+19.6,051,0136,1781811083,23.238 01,0004,0006,0954.8,+19.3,050,0117,1781811983,23.243 00,0005,0007,0954.4,+19.5,050,0144,1781812583,23.203 00,0004,0006,0954.7,+18.8,052,0118,1781813483,23.182 00,0007,0010,0954.7,+18.6,054,0141,1781813783,23.18 00,0006,0008,0954.6,+18.1,054,0135,1781814683,23.315 00,0007,0010,0954.6,+18.3,053,0130,1781814983,23.306 00,0006,0008,0954.4,+18.3,053,0129,1781815583,23.303 00,0005,0007,0954.5,+17.9,054,0138,1781815883,23.31 00,0004,0006,0954.4,+18.2,052,0134,1781816183,23.29 00,0004,0006,0954.8,+18.1,053,0130,1781816483,23.28 00,0004,0006,0954.4,+17.6,056,0135,1781816783,23.276 00,0003,0005,0954.6,+17.7,055,0132,1781817083,23.264 00,0004,0006,0954.5,+17.2,057,0155,1781817683,23.267 00,0004,0006,0954.5,+16.9,058,0149,1781817983,23.361 00,0009,0012,0954.6,+17.0,057,0135,1781818283,23.396 00,0006,0008,0954.9,+17.4,056,0127,1781818583,23.405 00,0005,0007,0954.8,+16.3,061,0143,1781818883,23.373 00,0006,0008,0954.6,+16.5,060,0134,1781819183,23.37 00,0005,0007,0954.4,+16.1,061,0123,1781819483,23.364 00,0005,0007,0954.9,+16.3,061,0141,1781819783,23.355 00,0007,0010,0954.5,+15.8,063,0149,1781820083,23.352 00,0005,0007,0954.3,+16.0,063,0157,1781820383,23.348 00,0005,0007,0954.7,+16.2,062,0127,1781820683,23.345 00,0004,0006,0954.8,+16.2,061,0144,1781820983,23.332 00,0006,0008,0954.7,+15.8,063,0168,1781821283,23.329 00,0006,0008,0954.6,+16.2,062,0149,1781821583,23.446 00,0011,0015,0954.8,+15.3,064,0108,1781821883,23.474 00,0006,0008,0954.6,+15.7,064,0128,1781822183,23.465 00,0005,0007,0954.7,+16.1,063,0145,1781822483,23.466 00,0004,0006,0955.0,+15.6,064,0122,1781822783,23.459 00,0004,0006,0955.0,+16.0,062,0164,1781823083,23.464 00,0008,0011,0954.8,+15.7,063,0140,1781823383,23.441 00,0006,0008,0954.7,+15.0,065,0137,1781823683,23.437 00,0006,0008,0954.8,+15.5,064,0139,1781823983,23.443 00,0004,0006,0955.0,+15.2,064,0133,1781824283,23.415 00,0003,0005,0954.8,+14.9,066,0131,1781824883,23.418 00,0003,0005,0954.9,+14.9,067,0145,1781825183,23.548 00,0008,0011,0954.9,+15.2,066,0158,1781825483,23.56 01,0008,0011,0954.7,+14.1,069,0133,1781825783,23.556 00,0005,0007,0955.1,+14.8,065,0143,1781826083,23.549 01,0004,0006,0954.9,+14.2,069,0135,1781826383,23.534 00,0005,0007,0954.6,+14.2,068,0136,1781826683,23.53 00,0005,0007,0954.8,+14.8,066,0136,1781826983,23.524 00,0007,0010,0954.9,+14.4,067,0130,1781827283,23.51 00,0006,0008,0954.8,+14.5,067,0146,1781827583,23.524 00,0004,0006,0954.9,+14.4,067,0113,1781827883,23.508 00,0004,0006,0954.6,+14.3,067,0146,1781828183,23.499 00,0010,0013,0954.7,+14.1,068,0143,1781828783,23.624 00,0004,0006,0955.0,+13.9,068,0126,1781829083,23.633 01,0006,0008,0954.5,+13.8,068,0112,1781829383,23.643 01,0004,0006,0954.8,+13.8,068,0144,1781829683,23.63 99,0004,0006,0954.7,+14.1,067,0127,1781829983,23.624 00,0004,0006,0954.7,+13.5,069,0128,1781830283,23.616 01,0004,0006,0954.8,+14.0,067,0116,1781830583,23.61 01,0004,0006,0954.9,+13.9,068,0156,1781830883,23.607 01,0004,0006,0954.7,+14.1,067,0139,1781831183,23.6 00,0005,0007,0954.8,+14.1,067,0138,1781831483,23.6 01,0005,0007,0954.5,+14.2,067,0136,1781831783,23.602 00,0004,0006,0954.8,+14.1,068,0125,1781832083,23.598 01,0005,0007,0954.7,+14.1,069,0121,1781832383,23.704 00,0005,0007,0955.0,+14.0,070,0146,1781832683,23.728 00,0004,0006,0954.7,+14.2,068,0131,1781832983,23.721 00,0004,0006,0954.8,+13.8,070,0144,1781833283,23.712 01,0006,0008,0954.7,+14.1,068,0151,1781833583,23.707 00,0004,0006,0954.8,+13.8,069,0136,1781834183,23.708 01,0004,0006,0955.0,+13.6,071,0129,1781834483,23.689 04,0007,0010,0955.0,+13.7,070,0128,1781834783,23.691 04,0005,0007,0954.7,+13.5,071,0138,1781835083,23.693 01,0005,0007,0954.9,+14.1,069,0137,1781835383,23.671 01,0005,0007,0954.5,+13.3,071,0139,1781835683,23.681 04,0004,0006,0954.8,+13.7,069,0158,1781835983,23.79 01,0004,0006,0954.7,+13.4,070,0143,1781836283,23.815 06,0004,0006,0954.7,+13.5,070,0114,1781836583,23.807 04,0008,0011,0954.6,+13.0,072,0127,1781836883,23.801 01,0007,0010,0954.7,+13.1,070,0155,1781837483,23.813 04,0006,0008,0954.9,+13.1,070,0136,1781838083,23.785 01,0003,0005,0955.2,+12.9,069,0129,1781839583,23.891 04,0022,0029,0955.4,+13.7,070,0143,1781841683,23.879 00,0017,0023,0955.6,+13.5,071,0142,1781841983,23.873 00,0016,0022,0955.3,+14.0,070,0124,1781842283,23.875 06,0008,0011,0955.4,+17.0,063,0138,1781844383,24 01,0004,0006,0955.5,+17.1,063,0128,1781844983,23.997 01,0013,0017,0955.6,+17.5,063,0168,1781845283,23.996 00,0005,0007,0955.4,+18.1,060,0146,1781846183,23.988 00,0003,0005,0955.9,+18.7,058,0162,1781847084,24.113 00,0005,0007,0955.6,+18.8,060,0161,1781847384,24.111 01,0006,0008,0955.8,+19.4,056,0124,1781848300,40.22 00,0006,0008,0955.5,+19.9,056,0130,1781848600,40.21 01,0003,0005,0955.5,+20.1,055,0132,1781848900,40.206 01,0003,0005,0955.4,+19.9,055,0130,1781849200,40.198 00,0005,0007,0955.5,+20.3,055,0141,1781849500,40.185 06,0004,0006,0955.6,+19.9,056,0140,1781849800,40.176 04,0004,0006,0955.5,+20.6,055,0125,1781850100,40.164 00,0004,0006,0955.6,+20.9,053,0138,1781850400,40.329 09,0008,0011,0955.7,+20.7,054,0111,1781850700,40.32 06,0006,0008,0955.8,+20.5,053,0130,1781851000,40.32 04,0003,0005,0955.7,+20.8,053,0133,1781851300,40.301 06,0007,0010,0955.5,+21.1,052,0119,1781851600,40.307 06,0005,0007,0955.6,+21.2,051,0128,1781851900,40.304 09,0004,0006,0955.6,+21.6,052,0135,1781852200,40.3 04,0006,0008,0955.5,+22.0,052,0130,1781852500,40.291 01,0005,0007,0955.3,+22.2,051,0139,1781852800,40.32 06,0011,0015,0955.1,+22.5,048,0147,1781853100,40.265 01,0004,0006,0955.0,+22.7,047,0136,1781853400,40.294 04,0004,0006,0955.2,+22.5,047,0117,1781853700,40.276 04,0007,0010,0955.2,+23.2,047,0154,1781854000,40.407 01,0004,0006,0954.9,+23.3,042,0141,1781854300,40.413 04,0006,0008,0955.3,+23.4,045,0112,1781854600,40.424 00,0004,0006,0955.2,+23.8,043,0124,1781854900,40.398 11,0012,0016,0955.4,+23.5,042,0150,1781855200,40.392 04,0002,0003,0955.4,+24.0,043,0127,1781855500,40.388 00,0008,0011,0955.3,+24.4,040,0160,1781855800,40.397 04,0005,0007,0955.2,+24.9,038,0124,1781856100,40.386 00,0004,0006,0955.2,+25.1,038,0146,1781856400,40.382 04,0005,0007,0955.4,+24.7,038,0134,1781856700,40.369 01,0005,0007,0955.4,+24.6,037,0141,1781857000,40.366 01,0005,0007,0955.1,+24.9,038,0131,1781857600,40.491 00,0005,0007,0955.2,+25.2,036,0145,1781857900,40.501 01,0004,0006,0955.3,+25.3,036,0146,1781858200,40.505 00,0008,0011,0955.0,+25.2,034,0137,1781858500,40.494 00,0005,0007,0955.0,+24.9,036,0150,1781858800,40.483 01,0016,0022,0955.2,+25.1,035,0135,1781859100,40.481 00,0004,0006,0955.1,+24.9,035,0125,1781859400,40.465 04,0003,0005,0955.2,+25.3,034,0122,1781859700,40.458 00,0005,0007,0955.2,+25.3,036,0143,1781860000,40.45 00,0003,0005,0955.1,+25.4,035,0130,1781860300,40.439 00,0004,0006,0955.0,+24.9,036,0115,1781860600,40.461 00,0009,0012,0955.0,+24.5,037,0139,1781861200,40.581 00,0003,0005,0955.1,+24.4,037,0138,1781861500,40.582 04,0009,0012,0955.3,+24.6,035,0144,1781861800,40.568 04,0004,0006,0955.1,+25.0,036,0138,1781862100,40.565 00,0004,0006,0955.1,+25.3,035,0144,1781862400,40.56 00,0008,0011,0954.9,+24.9,036,0130,1781862700,40.555 01,0006,0008,0954.9,+25.6,035,0133,1781863000,40.544 01,0007,0010,0955.0,+26.4,034,0148,1781863300,40.545 00,0005,0007,0954.9,+26.8,035,0134,1781863600,40.541 00,0004,0006,0954.7,+26.6,035,0139,1781863900,40.54 00,0005,0007,0954.8,+26.0,037,0126,1781864500,40.552 04,0009,0012,0954.9,+26.6,036,0137,1781864800,40.681 04,0003,0005,0954.9,+26.6,036,0131,1781865100,40.679 00,0005,0007,0954.6,+26.2,037,0132,1781865400,40.69 01,0005,0007,0954.6,+26.6,036,0142,1781866000,40.662 01,0005,0007,0954.6,+26.6,037,0137,1781866300,40.654 01,0006,0008,0954.5,+26.7,034,0126,1781866600,40.655 04,0005,0007,0954.9,+26.1,036,0136,1781866900,40.644 00,0007,0010,0954.8,+26.0,036,0129,1781867200,40.637 00,0005,0007,0954.6,+25.8,036,0141,1781867500,40.626 00,0004,0006,0954.8,+25.6,037,0129,1781867800,40.621 01,0010,0013,0954.7,+25.4,035,0127,1781868100,40.626 00,0015,0021,0954.6,+26.1,036,0122,1781868400,40.782 06,0008,0011,0954.9,+26.4,034,0141,1781868700,40.758 01,0012,0016,0954.5,+25.8,035,0123,1781869000,40.755 06,0005,0007,0954.7,+25.7,035,0140,1781869300,40.745 04,0004,0006,0954.4,+27.0,034,0139,1781869900,40.725 06,0010,0013,0954.4,+27.7,031,0164,1781870500,40.726 09,0004,0006,0954.2,+28.0,031,0137,1781870800,40.727 06,0004,0006,0954.4,+28.8,031,0119,1781871100,40.726 04,0003,0005,0954.4,+27.8,029,0141,1781871400,40.735 04,0005,0007,0954.5,+27.5,030,0157,1781871700,40.738 06,0004,0006,0954.5,+27.0,030,0133,1781872000,40.871 01,0003,0005,0954.6,+26.8,030,0139,1781872300,40.866 04,0003,0005,0954.4,+27.4,030,0127,1781872600,40.853 01,0006,0008,0954.7,+28.7,030,0150,1781872900,40.857 99,0004,0006,0954.5,+28.4,029,0148,1781873200,40.858 04,0003,0005,0954.4,+27.8,029,0125,1781873500,40.85 00,0005,0007,0954.5,+27.4,030,0145,1781873800,40.833 00,0007,0010,0954.2,+28.9,030,0137,1781874100,40.838 11,0003,0005,0954.1,+28.4,029,0139,1781874400,40.833 00,0004,0006,0954.2,+29.5,028,0139,1781874700,40.826 99,0002,0003,0954.4,+30.0,028,0141,1781875000,40.82 06,0006,0008,0954.4,+29.7,028,0127,1781875300,40.811 06,0011,0015,0954.9,+26.4,041,0128,1781875600,40.956 09,0010,0013,0955.1,+24.1,048,0160,1781875900,40.992 01,0010,0013,0954.8,+24.0,051,0128,1781876200,40.933 04,0004,0006,0954.5,+27.1,048,0129,1781878900,40.909 00,0002,0003,0954.0,+31.9,030,0122,1781882201,41.079 99,0008,0011,0954.2,+32.1,024,0145,1781884601,41.195 01,0012,0016,0953.9,+32.8,025,0150,1781885201,41.182 06,0011,0015,0954.3,+31.8,025,0137,1781886401,41.327 04,0004,0006,0954.6,+32.3,027,0131,1781887601,41.31 06,0002,0003,0954.3,+30.9,028,0153,1781887901,41.307 04,0006,0008,0954.5,+31.4,027,0134,1781888201,41.294 01,0002,0003,0954.4,+29.2,030,0143,1781888801,41.28 01,0007,0010,0955.0,+24.9,036,0130,1781890301,41.366 04,0002,0003,0954.6,+24.3,037,0149,1781890601,41.359 06,0007,0010,0954.9,+24.1,037,0137,1781890901,41.345 04,0003,0005,0955.0,+23.4,038,0138,1781891201,41.34 06,0002,0003,0955.0,+22.2,041,0118,1781891501,41.323 04,0005,0007,0954.9,+22.2,041,0147,1781891801,41.311 04,0008,0011,0955.0,+21.9,042,0146,1781892101,41.303 01,0005,0007,0954.9,+22.4,041,0131,1781892401,41.289 04,0003,0005,0954.9,+21.7,042,0122,1781892701,41.274 09,0013,0017,0955.0,+21.9,041,0130,1781893001,41.269 06,0006,0008,0955.0,+22.1,040,0118,1781893301,41.259 06,0005,0007,0955.3,+21.5,042,0129,1781893601,41.385 06,0003,0005,0955.2,+21.4,042,0144,1781893901,41.409 09,0004,0006,0955.5,+21.2,043,0134,1781894201,41.397 06,0002,0003,0955.4,+21.0,043,0139,1781894801,41.372 09,0006,0008,0955.6,+20.7,044,0114,1781895401,41.372 09,0004,0006,0955.7,+20.5,043,0143,1781896001,41.364 04,0005,0007,0956.2,+20.4,044,0148,1781897501,41.664 09,0010,0013,0956.0,+19.9,045,0127,1781898401,41.444 04,0007,0010,0956.2,+19.9,046,0134,1781898701,41.448 01,0003,0005,0956.4,+19.9,045,0149,1781899301,41.438 13,0005,0007,0956.4,+18.5,052,0128,1781899901,41.431 09,0005,0007,0956.3,+18.1,052,0129,1781900501,41.431 06,0006,0008,0956.3,+18.1,052,0134,1781900802,42.266 06,0006,0008,0956.6,+18.7,048,0128,1781901101,41.543 06,0006,0008,0956.5,+19.0,047,0147,1781901401,41.553 11,0005,0007,0956.5,+19.0,047,0141,1781901701,41.534 11,0006,0008,0956.5,+18.8,048,0127,1781902001,41.527 09,0003,0005,0956.3,+18.9,047,0139,1781902301,41.516 11,0005,0007,0956.6,+19.1,046,0147,1781902601,41.536 11,0005,0007,0956.4,+18.9,049,0143,1781902901,41.519 13,0004,0006,0956.3,+18.4,050,0124,1781903201,41.503 13,0004,0006,0956.3,+16.6,061,0124,1781903501,41.495 13,0011,0015,0956.7,+18.5,050,0129,1781903801,41.482 11,0004,0006,0956.5,+17.5,057,0128,1781904101,41.473 09,0003,0005,0956.9,+17.3,055,0138,1781904401,41.622 11,0004,0006,0956.5,+15.9,061,0118,1781904701,41.621 01,0009,0012,0956.6,+15.8,061,0132,1781905001,41.613 09,0005,0007,0956.8,+15.6,061,0130,1781905301,41.605 09,0005,0007,0956.6,+15.5,061,0139,1781905601,41.588 11,0003,0005,0956.5,+15.7,061,0143,1781905901,41.58 13,0002,0003,0956.4,+15.2,063,0124,1781906201,41.607 13,0009,0012,0956.7,+15.8,060,0132,1781906501,41.58 06,0007,0010,0956.7,+15.6,060,0135,1781906801,41.571 11,0006,0008,0956.5,+15.8,060,0118,1781907101,41.59 06,0005,0007,0956.5,+15.7,060,0136,1781907401,41.557 09,0005,0007,0956.6,+15.7,061,0130,1781907701,41.545 11,0004,0006,0956.8,+14.8,063,0122,1781908001,41.719 11,0009,0012,0956.6,+15.8,060,0143,1781908301,41.694 11,0008,0011,0956.5,+15.6,060,0143,1781908601,41.69 11,0009,0012,0956.7,+15.1,063,0137,1781908901,41.679 06,0005,0007,0956.9,+15.4,061,0131,1781909201,41.673 09,0004,0006,0957.2,+15.8,059,0115,1781909501,41.662 04,0005,0007,0956.8,+15.6,058,0134,1781909801,41.665 13,0012,0016,0956.9,+15.5,061,0140,1781910101,41.677 11,0003,0005,0956.8,+14.9,064,0124,1781910401,41.653 11,0007,0010,0956.9,+14.9,064,0135,1781910701,41.638 11,0008,0011,0956.9,+14.6,065,0121,1781911001,41.635 13,0004,0006,0956.9,+14.7,064,0129,1781911301,41.631 09,0003,0005,0957.0,+14.5,064,0126,1781911601,41.783 09,0004,0006,0957.2,+13.9,066,0121,1781911901,41.799 09,0004,0006,0957.0,+13.7,068,0115,1781912501,41.775 09,0003,0005,0957.1,+14.1,066,0144,1781913101,41.754 11,0009,0012,0957.1,+14.1,065,0146,1781913401,41.748 11,0006,0008,0957.2,+13.7,067,0125,1781913701,41.744 09,0004,0006,0957.1,+13.1,069,0134,1781914001,41.722 11,0005,0007,0957.3,+13.3,068,0147,1781914301,41.727 11,0004,0006,0957.3,+13.4,066,0130,1781915201,41.849 11,0002,0003,0957.8,+13.0,069,0127,1781917301,41.826 11,0003,0005,0957.4,+12.7,070,0145,1781917601,41.822 11,0004,0006,0957.4,+12.8,070,0137,1781917901,41.815 11,0005,0007,0957.4,+12.7,070,0124,1781918801,41.943 06,0005,0007,0957.3,+12.7,071,0126,1781919101,41.956 11,0005,0007,0956.9,+12.7,070,0125,1781921501,41.924 11,0003,0005,0957.3,+12.4,071,0122,1781921801,41.919 09,0006,0008,0957.5,+12.2,071,0131,1781924801,42 06,0006,0008,0957.5,+13.3,071,0139,1781925702,42.005 06,0004,0006,0957.7,+13.5,071,0144,1781926302,42.144 09,0005,0007,0957.8,+14.7,067,0145,1781928702,42.103 13,0008,0011,0957.7,+15.8,064,0146,1781930502,42.251 11,0004,0006,0958.0,+16.5,061,0123,1781931102,42.218 13,0005,0007,0958.1,+16.7,062,0124,1781931402,42.237 06,0005,0007,0957.9,+17.2,059,0128,1781932002,42.214 01,0004,0006,0958.1,+17.5,058,0114,1781932302,42.21 06,0003,0005,0958.0,+17.6,058,0152,1781932602,42.354 01,0006,0008,0958.2,+17.8,059,0150,1781932902,42.2 04,0003,0005,0958.0,+18.1,057,0138,1781933202,42.321 01,0004,0006,0958.1,+18.4,056,0142,1781933502,42.363 99,0003,0005,0958.0,+18.6,056,0159,1781934102,42.429 00,0004,0006,0958.1,+18.9,054,0139,1781934402,42.316 00,0004,0006,0957.9,+19.1,054,0131,1781934702,42.316 00,0004,0006,0958.0,+19.7,054,0157,1781935002,42.309 00,0005,0007,0958.2,+19.8,053,0119,1781935602,42.322 00,0005,0007,0958.0,+20.4,052,0135,1781935902,42.291 04,0004,0006,0958.0,+20.1,053,0122,1781936202,42.303 00,0006,0008,0957.9,+20.4,052,0142,1781936802,42.438 01,0004,0006,0958.2,+20.5,051,0150,1781937102,42.456 01,0004,0006,0958.0,+20.8,056,0136,1781937702,42.706 99,0003,0005,0957.8,+21.1,052,0139,1781938002,42.431 00,0003,0005,0958.1,+21.4,052,0129,1781938302,42.421 01,0004,0006,0958.1,+21.8,052,0145,1781938602,42.423 01,0003,0005,0957.8,+23.4,050,0148,1781939502,42.411 00,0003,0005,0957.7,+23.4,049,0144,1781940102,42.392 01,0007,0010,0957.9,+23.0,050,0136,1781940402,42.521 00,0006,0008,0957.9,+23.2,049,0132,1781940702,42.536 00,0003,0005,0957.8,+23.5,050,0145,1781941002,42.533 01,0007,0010,0957.7,+23.3,050,0127,1781941602,42.522 00,0006,0008,0957.8,+23.8,044,0138,1781941902,42.511 00,0004,0006,0958.0,+24.6,037,0136,1781942802,42.513 00,0010,0013,0957.8,+24.9,035,0125,1781943402,42.489 01,0007,0010,0958.2,+24.9,036,0139,1781943702,42.498 00,0003,0005,0958.0,+25.1,037,0120,1781944002,42.635 01,0002,0003,0957.8,+25.1,034,0141,1781944302,42.637 01,0010,0013,0957.8,+26.0,034,0130,1781945502,42.627 00,0003,0005,0957.8,+26.0,033,0121,1781945802,42.622 00,0005,0007,0957.8,+26.2,033,0132,1781946102,42.606 00,0004,0006,0957.7,+26.0,034,0144,1781946402,42.591 01,0007,0010,0957.6,+26.2,033,0125,1781946702,42.578 00,0003,0005,0957.6,+26.5,032,0139,1781947302,42.875 00,0004,0006,0957.8,+27.0,033,0144,1781947602,42.709 00,0003,0005,0957.7,+26.6,031,0144,1781948202,42.721 00,0004,0006,0957.7,+27.0,031,0133,1781948502,42.727 00,0004,0006,0957.7,+26.9,032,0138,1781948802,42.72 04,0003,0005,0957.5,+27.3,031,0124,1781949402,42.708 00,0005,0007,0957.7,+27.4,032,0165,1781949702,42.701 00,0004,0006,0957.6,+27.3,030,0155,1781950002,42.718 00,0004,0006,0957.6,+27.3,030,0147,1781950302,42.692 00,0003,0005,0957.3,+28.0,029,0133,1781950602,42.721 00,0003,0005,0957.7,+28.2,031,0128,1781950902,42.676 04,0003,0005,0957.4,+28.8,031,0125,1781951202,42.816 00,0004,0006,0957.3,+28.6,030,0161,1781951802,42.829 00,0002,0003,0957.4,+27.5,031,0151,1781952102,42.82 00,0003,0005,0957.5,+26.9,032,0136,1781952402,42.83 00,0005,0007,0957.3,+27.3,031,0130,1781952702,42.828 01,0004,0006,0957.0,+27.9,031,0124,1781953002,42.807 00,0011,0015,0957.5,+28.5,030,0152,1781953302,42.797 00,0003,0005,0957.2,+27.0,032,0144,1781953902,42.767 00,0005,0007,0957.5,+26.9,033,0141,1781954202,42.771 01,0004,0006,0957.1,+27.8,032,0149,1781954502,42.783 00,0002,0003,0957.1,+28.2,032,0134,1781954802,42.904 00,0004,0006,0957.2,+29.0,029,0142,1781955102,42.918 00,0004,0006,0957.0,+29.0,029,0138,1781955402,42.898 01,0010,0013,0957.0,+29.0,028,0157,1781955702,42.92 00,0004,0006,0957.0,+29.7,027,0132,1781956002,42.94 00,0002,0003,0956.9,+30.0,027,0135,1781956302,42.91 00,0005,0007,0957.1,+30.4,026,0137,1781956602,42.909 01,0004,0006,0957.2,+30.8,028,0138,1781956902,42.897 00,0003,0005,0957.0,+30.3,027,0168,1781957202,42.884 01,0003,0005,0956.8,+30.3,026,0130,1781957502,42.879 01,0003,0005,0956.9,+29.8,027,0145,1781957802,42.917 00,0004,0006,0956.9,+29.8,027,0151,1781958102,42.877 00,0004,0006,0956.8,+29.2,028,0135,1781958403,43.023 00,0004,0006,0956.9,+29.7,028,0137,1781958703,43.031 00,0002,0003,0956.7,+30.1,026,0145,1781959003,43.02 00,0004,0006,0956.7,+29.6,026,0144,1781959303,43.012 00,0003,0005,0957.0,+30.3,025,0129,1781959603,43.001 00,0003,0005,0956.8,+30.3,024,0120,1781959903,43.022 00,0004,0006,0956.7,+30.4,024,0119,1781960203,43.007 00,0002,0003,0956.4,+30.0,024,0132,1781960502,42.996 00,0003,0005,0956.7,+31.0,024,0148,1781960803,43.008 99,0003,0005,0956.5,+30.8,024,0130,1781961102,42.997 01,0002,0003,0956.5,+29.9,025,0156,1781961403,43.22 00,0004,0006,0956.7,+30.2,025,0151,1781961702,42.989 01,0003,0005,0956.4,+31.5,023,0132,1781962003,43.114 00,0002,0003,0956.4,+30.7,025,0149,1781962303,43.131 00,0005,0007,0956.5,+30.3,025,0156,1781962603,43.151 00,0002,0003,0956.6,+30.7,025,0129,1781962903,43.136 01,0002,0003,0956.7,+30.2,025,0138,1781963203,43.264 00,0003,0005,0956.5,+30.4,025,0156,1781963503,43.155 00,0007,0010,0956.5,+29.8,025,0119,1781964103,43.107 00,0006,0008,0956.7,+29.4,027,0126,1781964703,43.107 00,0005,0007,0956.6,+29.5,027,0152,1781965003,43.12 00,0008,0011,0956.5,+29.1,029,0126,1781965303,43.068 00,0004,0006,0956.8,+28.3,030,0141,1781965603,43.196 00,0003,0005,0956.7,+29.8,028,0131,1781966203,43.229 00,0003,0005,0956.8,+31.0,027,0163,1781966503,43.222 00,0004,0006,0956.5,+31.5,024,0151,1781966803,43.226 00,0005,0007,0956.6,+30.4,026,0133,1781967103,43.215 00,0023,0031,0956.4,+31.5,025,0131,1781967403,43.322 00,0037,0050,0956.7,+31.5,025,0148,1781968003,43.234 00,0010,0013,0956.6,+32.4,024,0123,1781968303,43.217 01,0009,0012,0956.4,+33.5,022,0119,1781968903,43.22 00,0008,0011,0956.5,+34.9,021,0130,1781969203,43.361 00,0010,0013,0956.6,+34.2,021,0129,1781969503,43.196 06,0002,0003,0956.7,+33.3,022,0126,1781969803,43.392 00,0007,0010,0956.6,+34.0,021,0120,1781970403,43.389 00,0007,0010,0956.8,+35.1,019,0148,1781970703,43.382 04,0003,0005,0956.8,+34.9,020,0129,1781971003,43.381 01,0018,0024,0956.6,+33.7,021,0138,1781971303,43.178 00,0023,0031,0956.5,+33.5,021,0142,1781971603,43.359 00,0021,0028,0956.8,+31.8,023,0140,1781971903,43.353 01,0017,0023,0957.0,+30.7,024,0125,1781972203,43.333 01,0015,0021,0957.1,+31.6,025,0112,1781972503,43.34 01,0009,0012,0956.9,+31.7,024,0130,1781972803,43.479 04,0003,0005,0956.8,+33.3,022,0146,1781973103,43.495 01,0013,0017,0956.9,+33.5,024,0120,1781973403,43.476 00,0009,0012,0956.9,+33.0,024,0117,1781973703,43.47 04,0009,0012,0956.9,+32.6,028,0137,1781974003,43.472 04,0004,0006,0957.0,+31.6,028,0142,1781974303,43.482 01,0003,0005,0957.1,+31.9,029,0134,1781974603,43.48 01,0005,0007,0957.0,+30.1,029,0155,1781975203,43.46 01,0003,0005,0957.2,+29.5,027,0152,1781975803,43.445 01,0005,0007,0957.4,+28.7,029,0143,1781976103,43.413 00,0002,0003,0957.1,+28.0,031,0147,1781976403,43.524 04,0002,0003,0957.0,+26.5,033,0109,1781977003,43.533 04,0004,0006,0957.3,+25.6,037,0147,1781977303,43.524 01,0004,0006,0957.1,+26.0,035,0130,1781977603,43.522 01,0011,0015,0957.2,+23.6,043,0134,1781978803,43.477 01,0007,0010,0957.5,+23.4,041,0134,1781979103,43.453 99,0005,0007,0957.6,+21.4,048,0145,1781980903,43.555 06,0006,0008,0958.1,+21.4,047,0128,1781981803,43.597 01,0005,0007,0958.1,+21.1,046,0146,1781982413,53.829 01,0004,0006,0958.6,+21.5,045,0134,1781982713,53.833 01,0004,0006,0958.0,+20.1,049,0157,1781983313,53.8 04,0004,0006,0958.5,+19.9,049,0129,1781983613,53.933 00,0004,0006,0958.6,+20.3,049,0115,1781983913,53.937 99,0004,0006,0958.3,+19.5,051,0139,1781984213,53.921 00,0005,0007,0958.6,+19.7,051,0144,1781984513,53.929 00,0005,0007,0958.5,+19.7,050,0148,1781984813,53.91 04,0004,0006,0958.6,+19.7,051,0145,1781985113,53.927 00,0006,0008,0958.8,+18.9,054,0140,1781985413,53.9 06,0004,0006,0958.6,+19.2,053,0129,1781985713,53.896 06,0006,0008,0958.5,+19.4,052,0153,1781986013,53.891 01,0005,0007,0958.5,+18.8,055,0133,1781986313,53.872 04,0003,0005,0958.5,+18.8,055,0152,1781986613,53.888 01,0004,0006,0958.6,+19.2,055,0151,1781986913,53.866 01,0003,0005,0958.8,+18.5,057,0111,1781987214,54.001 01,0004,0006,0958.8,+18.5,057,0146,1781987513,54 01,0004,0006,0958.6,+18.1,058,0115,1781987813,53.999 01,0009,0012,0958.7,+18.1,058,0144,1781988114,54.002 06,0007,0010,0959.0,+18.3,057,0146,1781988413,53.989 09,0006,0008,0958.9,+18.1,057,0124,1781989013,53.956 06,0008,0011,0959.1,+17.9,058,0127,1781989313,53.966 06,0005,0007,0958.9,+18.1,057,0133,1781989613,53.971 09,0007,0010,0958.9,+17.5,058,0138,1781989913,53.949 09,0004,0006,0959.0,+17.5,058,0144,1781990213,53.956 04,0004,0006,0958.8,+17.8,057,0155,1781990513,53.937 09,0004,0006,0958.9,+17.5,059,0120,1781990814,54.078 04,0004,0006,0958.7,+17.2,059,0149,1781991414,54.07 06,0003,0005,0959.0,+17.4,058,0146,1781991714,54.068 01,0003,0005,0958.9,+17.2,059,0147,1781992014,54.075 06,0005,0007,0958.9,+17.3,059,0110,1781992314,54.056 06,0004,0006,0959.2,+16.9,060,0134,1781992914,54.041 06,0003,0005,0959.2,+17.1,059,0134,1781993214,54.033 04,0007,0010,0959.1,+17.0,060,0148,1781993514,54.021 09,0005,0007,0959.2,+16.7,060,0139,1781993814,54.021 04,0006,0008,0959.1,+17.1,059,0160,1781994114,54.031 99,0004,0006,0959.3,+16.9,060,0125,1781994414,54.162 09,0003,0005,0959.3,+16.7,060,0114,1781994714,54.152 06,0005,0007,0959.4,+16.5,062,0150,1781995014,54.167 09,0003,0005,0959.1,+16.4,061,0161,1781995314,54.156 06,0004,0006,0959.2,+15.9,064,0139,1781995914,54.153 06,0008,0011,0959.4,+16.2,062,0137,1781996214,54.146 09,0013,0017,0959.4,+16.0,062,0138,1781996814,54.133 06,0005,0007,0959.2,+15.7,064,0121,1781997114,54.107 06,0005,0007,0959.5,+15.8,063,0151,1781997714,54.108 06,0004,0006,0959.2,+15.4,064,0137,1781998314,54.237 04,0004,0006,0959.8,+15.2,065,0144,1781999214,54.24 06,0003,0005,0959.6,+15.2,065,0150,1781999814,54.215 06,0004,0006,0959.8,+15.2,065,0120,1782000414,54.202 06,0006,0008,0959.7,+15.2,065,0150,1782000714,54.182 04,0004,0006,0960.0,+14.9,066,0137,1782001614,54.324 04,0010,0013,0959.6,+14.3,068,0137,1782004014,54.267 04,0006,0008,0959.7,+13.9,069,0151,1782004314,54.267 01,0004,0006,0959.5,+14.1,069,0141,1782004614,54.248 01,0005,0007,0959.6,+14.5,068,0153,1782005214,54.41 04,0005,0007,0959.3,+14.7,068,0149,1782005514,54.407 06,0004,0006,0959.4,+14.1,068,0119,1782006414,54.38 04,0007,0010,0959.5,+14.0,069,0138,1782006714,54.38 06,0006,0008,0959.2,+14.2,068,0124,1782007014,54.372 04,0005,0007,0959.4,+14.2,068,0142,1782007314,54.371 04,0004,0006,0959.3,+13.8,069,0136,1782008214,54.365 01,0004,0006,0959.2,+13.8,068,0142,1782008814,54.484 01,0012,0016,0959.5,+13.0,070,0147,1782011814,54.443 01,0010,0013,0960.0,+13.4,070,0127,1782013014,54.583 04,0013,0017,0960.0,+15.0,068,0157,1782014814,54.552 09,0006,0008,0959.7,+17.0,064,0148,1782016914,54.675 01,0008,0011,0959.9,+18.6,061,0135,1782019014,54.641 04,0006,0008,0960.1,+19.1,061,0148,1782019614,54.773 01,0006,0008,0960.0,+19.5,059,0121,1782019914,54.813 01,0004,0006,0960.0,+19.9,056,0137,1782020214,54.798 00,0006,0008,0960.0,+20.1,054,0139,1782021714,54.772 00,0005,0007,0960.3,+20.8,052,0141,1782022314,54.748 00,0007,0010,0960.0,+21.1,053,0130,1782022614,54.763 00,0008,0011,0960.0,+21.0,052,0141,1782022914,54.744 01,0004,0006,0960.1,+21.4,050,0132,1782023514,54.904 00,0004,0006,0960.1,+21.5,049,0145,1782023814,54.907 01,0004,0006,0959.9,+22.3,050,0142,1782024414,54.896 04,0005,0007,0960.1,+22.6,049,0134,1782025014,54.871 04,0005,0007,0959.8,+24.0,045,0131,1782027114,54.994 00,0003,0005,0959.4,+24.1,045,0121,1782027714,54.978 99,0003,0005,0959.3,+24.2,044,0137,1782028014,54.965 00,0004,0006,0959.7,+24.0,045,0126,1782028314,54.963 00,0004,0006,0959.2,+25.0,045,0123,1782028614,54.954 01,0004,0006,0959.5,+24.9,046,0144,1782028914,54.951 01,0004,0006,0959.6,+25.1,042,0114,1782029514,54.933 04,0002,0003,0959.1,+26.8,035,0150,1782031315,55.074 04,0002,0003,0959.2,+27.0,032,0141,1782031615,55.089 06,0018,0024,0959.3,+27.3,033,0137,1782031915,55.058 01,0004,0006,0959.1,+27.5,035,0130,1782032215,55.059 04,0003,0005,0959.1,+27.6,032,0142,1782032515,55.056 01,0002,0003,0959.1,+28.4,036,0115,1782033115,55.032 04,0003,0005,0959.0,+28.3,033,0131,1782033415,55.039 01,0006,0008,0959.2,+28.1,030,0145,1782033715,55.034 04,0016,0022,0958.8,+28.5,030,0140,1782034015,55.182 01,0004,0006,0959.0,+29.1,033,0127,1782034315,55.184 04,0002,0003,0958.5,+28.2,027,0128,1782034915,55.167 00,0003,0005,0958.9,+28.8,028,0158,1782035215,55.168 09,0003,0005,0958.9,+28.7,027,0132,1782035515,55.164 06,0003,0005,0958.6,+28.5,027,0119,1782035815,55.154 99,0003,0005,0958.6,+29.1,029,0138,1782036115,55.149 09,0003,0005,0958.5,+29.7,027,0137,1782036415,55.159 00,0002,0003,0958.5,+29.4,026,0140,1782036715,55.151 00,0003,0005,0958.6,+30.1,028,0117,1782037015,55.146 04,0003,0005,0958.8,+30.0,026,0139,1782037615,55.274 00,0002,0003,0958.8,+30.7,028,0152,1782037915,55.296 06,0008,0011,0958.1,+30.0,025,0138,1782038215,55.288 06,0004,0006,0958.1,+29.6,028,0129,1782038515,55.283 04,0003,0005,0958.1,+30.8,027,0126,1782038815,55.275 00,0002,0003,0958.4,+30.7,025,0125,1782039115,55.273 06,0003,0005,0958.2,+31.0,026,0154,1782039415,55.271 06,0002,0003,0958.2,+31.1,027,0130,1782039715,55.259 11,0003,0005,0958.5,+31.0,025,0126,1782040015,55.26 11,0004,0006,0958.0,+30.8,026,0127,1782040315,55.265 00,0002,0003,0958.1,+30.9,026,0151,1782040615,55.245 09,0002,0003,0957.8,+31.9,027,0127,1782040915,55.282 00,0004,0006,0957.9,+30.7,025,0135,1782041215,55.392 04,0004,0006,0957.8,+31.4,026,0144,1782041515,55.414 00,0003,0005,0957.8,+30.9,026,0162,1782041815,55.385 00,0004,0006,0957.5,+31.4,025,0156,1782042115,55.402 00,0003,0005,0957.9,+31.0,025,0137,1782042415,55.427 01,0002,0003,0957.6,+32.0,025,0125,1782042715,55.37 09,0005,0007,0957.8,+31.4,025,0136,1782043015,55.373 00,0003,0005,0957.6,+31.2,026,0141,1782043315,55.386 00,0004,0006,0957.8,+31.4,026,0129,1782043615,55.355 04,0007,0010,0957.6,+31.9,024,0132,1782043915,55.354 06,0003,0005,0957.4,+32.0,026,0136,1782044215,55.35 00,0009,0012,0957.5,+31.7,028,0118,1782044515,55.358 00,0004,0006,0957.3,+32.3,024,0131,1782044815,55.483 00,0003,0005,0957.4,+31.5,024,0145,1782045115,55.504 00,0004,0006,0957.3,+32.3,024,0149,1782045415,55.576 00,0003,0005,0957.4,+32.9,024,0134,1782045715,55.488 01,0007,0010,0957.4,+32.9,024,0139,1782046015,55.504 00,0003,0005,0957.2,+31.8,024,0111,1782046315,55.578 01,0001,0002,0957.2,+31.9,025,0131,1782046615,55.489 00,0002,0003,0957.1,+31.7,024,0156,1782046915,55.472 00,0005,0007,0957.1,+32.1,024,0139,1782047515,55.452 00,0005,0007,0957.1,+31.6,024,0146,1782047815,55.45 00,0006,0008,0957.2,+31.6,024,0131,1782048415,55.595 01,0004,0006,0957.2,+32.9,023,0120,1782048715,55.59 00,0003,0005,0957.2,+33.2,023,0121,1782049015,55.585 00,0002,0003,0956.8,+33.3,022,0124,1782049315,55.61 99,0002,0003,0956.6,+33.0,021,0132,1782049615,55.647 00,0002,0003,0957.0,+34.6,021,0132,1782049915,55.599 00,0003,0005,0957.1,+34.7,019,0143,1782050515,55.619 00,0009,0012,0956.9,+34.4,022,0144,1782050815,55.639 00,0003,0005,0956.8,+36.0,019,0145,1782051115,55.811 00,0004,0006,0956.8,+37.3,019,0143,1782052315,55.585 00,0003,0005,0956.6,+36.2,016,0138,1782052915,55.584 00,0005,0007,0956.8,+34.8,018,0152,1782053215,55.574 00,0003,0005,0956.8,+37.5,016,0147,1782053815,55.562 04,0006,0008,0956.8,+30.4,028,0127,1782056815,55.839 00,0005,0007,0956.9,+29.0,033,0128,1782057115,55.817 01,0004,0006,0956.8,+28.9,034,0145,1782057415,55.816 01,0004,0006,0956.7,+28.3,035,0143,1782057715,55.791 01,0007,0010,0956.7,+28.3,035,0147,1782058015,55.779 00,0003,0005,0956.8,+28.2,036,0170,1782058315,55.777 00,0004,0006,0956.8,+27.3,038,0139,1782059215,55.904 00,0005,0007,0957.0,+30.0,033,0120,1782060415,55.897 00,0008,0011,0956.8,+29.4,033,0129,1782060715,55.892 99,0002,0003,0956.7,+28.3,035,0127,1782061315,55.914 00,0003,0005,0956.9,+28.5,034,0151,1782061615,55.879 04,0009,0012,0956.9,+26.7,038,0138,1782063116,56.003 00,0004,0006,0956.8,+26.4,039,0147,1782063415,55.975 06,0004,0006,0957.2,+26.0,040,0149,1782064015,55.963 01,0005,0007,0957.2,+25.0,044,0151,1782065215,55.923 00,0003,0005,0957.3,+24.5,044,0137,1782065815,55.925 00,0005,0007,0957.2,+24.4,045,0125,1782066716,56.044 04,0003,0005,0957.6,+23.8,046,0140,1782067016,56.036 00,0003,0005,0958.0,+23.5,046,0123,1782068216,56.016 00,0005,0007,0957.6,+23.4,046,0139,1782069116,56 09,0005,0007,0957.9,+23.5,046,0145,1782069415,55.981 09,0004,0006,0957.7,+23.4,046,0118,1782069715,55.971 06,0007,0010,0958.1,+20.8,056,0142,1782073316,56.049 06,0004,0006,0958.0,+19.3,059,0141,1782076616,56.127 01,0006,0008,0958.1,+19.2,060,0158,1782076916,56.113 00,0004,0006,0958.4,+19.1,060,0154,1782077216,56.267 04,0007,0010,0958.1,+18.7,062,0147,1782078416,56.238 04,0005,0007,0958.2,+17.6,064,0130,1782083516,56.286 04,0006,0008,0958.3,+17.5,065,0120,1782084416,56.42 06,0006,0008,0957.8,+17.7,064,0140,1782084716,56.428 04,0005,0007,0958.0,+17.0,067,0135,1782085016,56.421 04,0006,0008,0958.1,+17.4,065,0134,1782085316,56.416 06,0006,0008,0957.9,+17.3,065,0139,1782085616,56.406 06,0005,0007,0958.2,+16.7,067,0150,1782085916,56.399 04,0005,0007,0958.2,+17.1,065,0112,1782086216,56.385 06,0004,0006,0957.8,+16.8,067,0133,1782086516,56.393 01,0004,0006,0957.9,+17.1,065,0121,1782086816,56.375 01,0005,0007,0958.1,+16.7,067,0134,1782087116,56.375 04,0006,0008,0957.8,+16.7,066,0127,1782087416,56.372 04,0006,0008,0957.6,+16.7,067,0146,1782087716,56.352 99,0005,0007,0957.7,+16.5,067,0138,1782088016,56.498 04,0007,0010,0957.6,+16.1,069,0148,1782088316,56.513 01,0003,0005,0957.6,+16.7,067,0146,1782088616,56.504 99,0005,0007,0957.7,+16.5,067,0127,1782088916,56.494 09,0004,0006,0957.8,+16.5,068,0105,1782089216,56.509 06,0005,0007,0957.7,+16.7,066,0120,1782089516,56.493 04,0004,0006,0957.5,+16.6,066,0119,1782089816,56.482 04,0006,0008,0957.6,+16.7,067,0126,1782090116,56.465 04,0004,0006,0957.7,+15.8,070,0122,1782090716,56.453 06,0005,0007,0957.5,+16.3,068,0156,1782091016,56.441 01,0007,0010,0957.6,+16.2,068,0129,1782091316,56.438 01,0004,0006,0957.2,+16.1,067,0142,1782091616,56.581 01,0006,0008,0957.4,+16.2,068,0142,1782091916,56.599 04,0006,0008,0957.3,+15.9,069,0159,1782092216,56.594 06,0005,0007,0957.3,+15.6,069,0134,1782092516,56.569 04,0006,0008,0957.0,+15.5,070,0145,1782092816,56.566 06,0005,0007,0957.3,+15.4,070,0142,1782093116,56.566 04,0009,0012,0957.1,+15.3,070,0131,1782093416,56.559 06,0009,0012,0957.3,+15.2,071,0136,1782093716,56.545 06,0007,0010,0957.2,+15.7,068,0135,1782094016,56.543 04,0006,0008,0957.1,+15.8,068,0157,1782094316,56.55 04,0008,0011,0957.4,+15.2,070,0130,1782094616,56.532 06,0006,0008,0957.4,+15.4,070,0138,1782094916,56.522 04,0008,0011,0957.2,+15.5,069,0133,1782095516,56.662 06,0009,0012,0957.7,+15.6,068,0134,1782095816,56.674 04,0006,0008,0957.4,+14.8,071,0122,1782096416,56.654 06,0007,0010,0957.4,+14.8,071,0118,1782096716,56.631 09,0005,0007,0957.4,+15.0,071,0145,1782097316,56.618 04,0006,0008,0957.4,+15.4,070,0144,1782097616,56.614 06,0007,0010,0957.3,+15.2,072,0132,1782097916,56.606 09,0010,0013,0957.3,+15.4,071,0124,1782098216,56.607 06,0008,0011,0957.0,+15.5,070,0140,1782098816,56.752 09,0011,0015,0957.3,+15.6,069,0135,1782099116,56.744 09,0009,0012,0957.4,+15.6,070,0134,1782100016,56.727 06,0012,0016,0957.1,+15.9,069,0143,1782100616,56.73 06,0008,0011,0957.3,+16.2,069,0135,1782100916,56.724 06,0011,0015,0957.4,+16.3,069,0140,1782101216,56.71 06,0014,0018,0957.2,+16.8,069,0147,1782101516,56.708 09,0008,0011,0956.9,+16.9,068,0126,1782101816,56.726 06,0007,0010,0957.1,+17.7,068,0143,1782102716,56.854 06,0006,0008,0957.2,+18.3,066,0136,1782103016,56.843 99,0007,0010,0957.1,+18.9,064,0140,1782103316,56.843 11,0005,0007,0957.2,+18.9,064,0130,1782103616,56.835 09,0005,0007,0957.2,+20.0,060,0135,1782104816,56.818 09,0006,0008,0957.1,+20.7,060,0135,1782105416,56.804 09,0005,0007,0957.2,+21.0,058,0125,1782105716,56.811 04,0009,0012,0957.2,+21.1,058,0144,1782106016,56.957 09,0006,0008,0957.0,+22.6,054,0145,1782109016,56.913 06,0005,0007,0956.9,+23.3,054,0131,1782110217,57.06 01,0006,0008,0956.2,+27.2,047,0145,1782115917,57.12 04,0006,0008,0955.8,+27.2,044,0144,1782116817,57.249 06,0005,0007,0955.3,+29.4,037,0110,1782119217,57.223 04,0006,0008,0955.5,+29.3,034,0147,1782119517,57.215 06,0005,0007,0955.3,+29.2,035,0141,1782119817,57.206 01,0010,0013,0955.7,+29.2,035,0132,1782120117,57.203 01,0004,0006,0955.6,+29.2,035,0148,1782120417,57.348 09,0008,0011,0955.4,+29.1,035,0134,1782120717,57.364 09,0005,0007,0955.3,+29.9,034,0142,1782121017,57.342 01,0006,0008,0955.1,+30.2,034,0153,1782121317,57.365 01,0006,0008,0955.1,+30.8,033,0112,1782121617,57.353 16,0006,0008,0955.4,+30.7,032,0112,1782121917,57.344 09,0004,0006,0955.2,+30.8,032,0142,1782122217,57.338 09,0005,0007,0955.2,+30.8,033,0151,1782122517,57.345 13,0004,0006,0955.1,+30.0,031,0124,1782122817,57.33 06,0005,0007,0955.1,+31.0,032,0133,1782123117,57.332 06,0005,0007,0955.2,+30.6,030,0150,1782123417,57.323 06,0004,0006,0954.8,+31.2,030,0138,1782123717,57.323 09,0004,0006,0955.1,+30.4,030,0146,1782124317,57.473 06,0004,0006,0954.7,+31.4,030,0118,1782124617,57.467 04,0003,0005,0954.8,+32.0,030,0148,1782124917,57.468 09,0006,0008,0954.8,+30.9,031,0123,1782125217,57.442 06,0004,0006,0954.8,+31.0,031,0129,1782125517,57.447 13,0003,0005,0954.5,+31.4,029,0138,1782125817,57.443 06,0007,0010,0954.3,+31.4,031,0117,1782126117,57.436 09,0003,0005,0954.5,+31.4,030,0148,1782126417,57.439 09,0005,0007,0954.5,+31.4,029,0126,1782126717,57.446 06,0006,0008,0954.3,+31.2,029,0133,1782127017,57.437 04,0004,0006,0954.1,+32.5,028,0136,1782127317,57.443 09,0005,0007,0954.3,+32.2,027,0127,1782127617,57.569 04,0004,0006,0953.9,+32.7,031,0138,1782128217,57.568 06,0003,0005,0954.0,+33.1,028,0142,1782128517,57.586 09,0003,0005,0954.1,+32.8,026,0129,1782128817,57.575 06,0003,0005,0954.1,+33.2,027,0148,1782129117,57.565 06,0009,0012,0954.2,+32.5,027,0177,1782129417,57.574 06,0010,0013,0954.1,+33.7,027,0137,1782129717,57.554 00,0007,0010,0954.0,+33.3,026,0148,1782130017,57.555 04,0008,0011,0954.3,+31.0,033,0125,1782130317,57.537 11,0005,0007,0954.3,+29.8,035,0131,1782130617,57.526 09,0007,0010,0954.4,+29.7,037,0158,1782130917,57.498 04,0007,0010,0954.4,+29.0,038,0127,1782131217,57.644 04,0007,0010,0954.4,+29.6,037,0150,1782131517,57.648 06,0005,0007,0954.1,+27.6,040,0125,1782132117,57.651 06,0004,0006,0954.3,+27.5,040,0124,1782132417,57.649 11,0004,0006,0954.3,+27.4,039,0147,1782132717,57.622 13,0004,0006,0954.2,+27.3,037,0135,1782133017,57.637 09,0006,0008,0954.4,+27.3,038,0165,1782133617,57.604 11,0003,0005,0954.2,+28.1,038,0143,1782133917,57.617 06,0003,0005,0954.1,+28.4,039,0138,1782134217,57.61 09,0004,0006,0954.1,+28.8,038,0135,1782134817,57.729 06,0004,0006,0954.2,+29.7,038,0160,1782135117,57.737 04,0005,0007,0954.2,+28.9,039,0129,1782135717,57.733 04,0004,0006,0954.1,+28.4,041,0120,1782136017,57.723 00,0004,0006,0954.0,+28.0,041,0140,1782136317,57.72 00,0005,0007,0954.0,+27.9,040,0125,1782136617,57.707 04,0004,0006,0954.3,+28.3,041,0149,1782136917,57.708 04,0003,0005,0954.4,+27.8,041,0141,1782137217,57.705 00,0005,0007,0954.0,+27.0,042,0134,1782137517,57.694 00,0005,0007,0954.0,+27.2,043,0154,1782137817,57.68 06,0005,0007,0953.7,+27.1,043,0126,1782138117,57.689 00,0010,0013,0954.3,+27.4,041,0135,1782138417,57.819 04,0004,0006,0954.2,+28.1,039,0154,1782139317,57.885 06,0002,0003,0953.9,+29.7,036,0137,1782141717,57.787 04,0004,0006,0954.0,+29.0,036,0137,1782142317,57.944 06,0006,0008,0953.8,+29.0,037,0156,1782142617,57.949 99,0002,0003,0954.0,+31.5,033,0145,1782142917,57.938 04,0011,0015,0953.6,+32.1,034,0131,1782143217,57.969 01,0003,0005,0953.7,+31.0,033,0134,1782143517,57.945 00,0002,0003,0953.4,+31.2,033,0130,1782143817,57.931 06,0003,0005,0953.7,+31.7,032,0127,1782144117,57.925 09,0002,0003,0953.6,+30.4,034,0151,1782144417,57.949 06,0006,0008,0953.7,+28.9,036,0134,1782144717,57.913 09,0002,0003,0953.6,+30.6,033,0137,1782145017,57.898 09,0003,0005,0953.6,+30.5,033,0137,1782145317,57.902 04,0003,0005,0953.8,+31.3,032,0124,1782145618,58.054 04,0002,0003,0953.8,+30.4,033,0126,1782145918,58.048 09,0002,0003,0953.9,+31.9,032,0141,1782146218,58.046 04,0007,0010,0953.6,+30.5,034,0138,1782146518,58.047 06,0009,0012,0953.3,+31.3,034,0121,1782146818,58.037 09,0014,0018,0953.4,+30.9,034,0140,1782147118,58.034 09,0003,0005,0953.7,+31.0,034,0126,1782147418,58.035 09,0002,0003,0953.6,+30.7,035,0130,1782147718,58.005 06,0003,0005,0953.4,+30.5,035,0133,1782148018,58.026 04,0006,0008,0953.7,+29.3,038,0138,1782148317,57.998 06,0003,0005,0953.7,+30.5,036,0150,1782148617,57.999 04,0004,0006,0953.6,+28.8,040,0134,1782148917,57.986 06,0003,0005,0953.4,+28.0,041,0142,1782149218,58.124 06,0006,0008,0953.7,+27.1,045,0144,1782149518,58.131 09,0008,0011,0953.8,+26.5,046,0131,1782149818,58.123 06,0005,0007,0953.8,+26.3,046,0141,1782150118,58.103 04,0025,0034,0953.8,+25.4,047,0128,1782150418,58.08 06,0013,0017,0954.1,+25.3,048,0131,1782150718,58.071 09,0015,0021,0954.1,+24.5,050,0125,1782151018,58.06 01,0013,0017,0954.1,+24.6,051,0158,1782151318,58.044 04,0006,0008,0954.1,+24.2,051,0134,1782151618,58.033 01,0005,0007,0954.1,+24.2,051,0140,1782151918,58.037 01,0007,0010,0954.3,+23.0,054,0133,1782152218,58.023 06,0008,0011,0954.1,+22.8,055,0132,1782152818,58.152 01,0007,0010,0954.3,+23.3,054,0138,1782153418,58.154 04,0004,0006,0954.4,+23.1,055,0133,1782153718,58.142 04,0004,0006,0954.2,+23.7,050,0147,1782154018,58.139 06,0010,0013,0954.5,+24.2,047,0119,1782154318,58.123 00,0007,0010,0954.5,+24.3,047,0132,1782154618,58.121 04,0004,0006,0954.3,+24.3,047,0133,1782154918,58.123 01,0003,0005,0954.3,+24.5,046,0133,1782155218,58.125 04,0003,0005,0954.4,+23.9,049,0163,1782155818,58.105 06,0009,0012,0954.6,+24.0,048,0138,1782156118,58.105 06,0007,0010,0954.9,+24.1,049,0124,1782156418,58.239 06,0007,0010,0954.6,+21.6,056,0160,1782158818,58.198 09,0004,0006,0954.8,+20.9,060,0144,1782159118,58.183 06,0006,0008,0954.8,+21.6,056,0126,1782159418,58.172 13,0006,0008,0954.5,+20.7,059,0127,1782160318,58.313 09,0004,0006,0954.4,+20.5,060,0128,1782160618,58.312 09,0006,0008,0954.8,+20.8,059,0114,1782160918,58.306 13,0005,0007,0954.6,+20.0,061,0128,1782161518,58.29 00,0005,0007,0954.6,+19.3,064,0141,1782162718,58.272 13,0006,0008,0954.7,+19.5,063,0133,1782163318,58.253 13,0005,0007,0954.5,+19.5,063,0129,1782163918,58.394 00,0005,0007,0955.0,+18.7,065,0117,1782165718,58.368 16,0006,0008,0954.8,+18.6,065,0144,1782166618,58.327 13,0006,0008,0954.9,+18.3,066,0144,1782166918,58.333 13,0008,0011,0954.6,+18.5,066,0139,1782167218,58.47 16,0006,0008,0954.7,+18.0,068,0137,1782167518,58.462 16,0007,0010,0954.9,+18.6,065,0137,1782168118,58.473 13,0005,0007,0954.8,+18.1,066,0128,1782168418,58.439 16,0006,0008,0954.5,+18.3,066,0119,1782168718,58.428 16,0006,0008,0954.7,+18.3,066,0146,1782169018,58.45 18,0006,0008,0954.8,+18.6,065,0129,1782169318,58.425 16,0004,0006,0954.7,+17.8,067,0143,1782169618,58.432 16,0005,0007,0954.5,+17.7,068,0144,1782169918,58.422 18,0008,0011,0954.1,+18.1,066,0148,1782170218,58.421 18,0005,0007,0954.1,+17.8,067,0143,1782170818,58.546 18,0008,0011,0953.8,+18.0,068,0110,1782172018,58.523 18,0007,0010,0954.0,+17.6,069,0127,1782172318,58.518 16,0007,0010,0953.7,+18.0,067,0167,1782172618,58.62 16,0004,0006,0953.8,+17.9,067,0149,1782172918,58.511 16,0005,0007,0953.9,+17.3,069,0160,1782173218,58.5 16,0005,0007,0953.8,+17.7,067,0117,1782173518,58.493 16,0006,0008,0953.8,+17.6,068,0131,1782173818,58.477 16,0006,0008,0954.0,+17.4,068,0140,1782174418,58.616 16,0005,0007,0953.9,+17.3,068,0136,1782174718,58.618 16,0005,0007,0954.0,+17.3,067,0137,1782175018,58.622 18,0006,0008,0953.8,+17.1,068,0125,1782175318,58.627 16,0005,0007,0953.7,+16.9,069,0155,1782175618,58.608 16,0005,0007,0953.6,+16.4,071,0141,1782176218,58.588 16,0005,0007,0953.8,+16.8,070,0125,1782176818,58.578 16,0004,0006,0953.8,+16.7,070,0129,1782177718,58.563 16,0006,0008,0953.8,+16.6,071,0129,1782178018,58.701 16,0006,0008,0953.9,+16.5,071,0134,1782178618,58.691 13,0005,0007,0953.6,+16.7,070,0129,1782178918,58.697 16,0007,0010,0953.5,+16.7,070,0131,1782179218,58.684 16,0006,0008,0953.5,+16.2,071,0126,1782179518,58.676 18,0006,0008,0953.5,+16.3,070,0165,1782181018,58.657 16,0006,0008,0953.4,+15.9,071,0161,1782181318,58.651 13,0007,0010,0953.4,+16.0,070,0115,1782181918,58.795 13,0005,0007,0953.5,+16.2,071,0149,1782183418,58.764 16,0007,0010,0953.7,+16.1,070,0148,1782183718,58.756 16,0006,0008,0953.7,+16.4,069,0170,1782184018,58.762 16,0008,0011,0953.7,+16.1,071,0132,1782185518,58.87 99,0012,0016,0953.7,+16.1,071,0146,1782186118,58.87 13,0007,0010,0953.6,+16.2,071,0139,1782186418,58.865 16,0019,0026,0953.4,+18.3,068,0155,1782188818,58.965 09,0011,0015,0953.5,+18.3,069,0124,1782189118,58.967 13,0011,0015,0953.6,+18.8,068,0147,1782189718,58.964 13,0005,0007,0953.5,+19.4,065,0140,1782190018,58.956 09,0010,0013,0953.5,+19.5,064,0141,1782190318,58.948 09,0009,0012,0953.7,+19.8,064,0144,1782190618,58.952 06,0005,0007,0953.6,+19.8,063,0158,1782190918,58.935 11,0005,0007,0953.6,+20.2,063,0143,1782191218,58.932 09,0006,0008,0953.5,+20.4,063,0136,1782191518,58.928 09,0006,0008,0953.5,+20.5,064,0166,1782191818,58.925 09,0006,0008,0953.8,+21.1,061,0155,1782192118,58.922 01,0007,0010,0953.2,+21.1,062,0158,1782192419,59.076 06,0006,0008,0953.6,+21.0,062,0135,1782192719,59.086 06,0010,0013,0953.8,+21.1,062,0144,1782193019,59.074 11,0007,0010,0953.6,+21.5,062,0149,1782193319,59.071 09,0007,0010,0953.4,+21.5,062,0153,1782193619,59.067 99,0006,0008,0953.4,+21.7,061,0135,1782193919,59.061 06,0007,0010,0953.3,+21.7,060,0166,1782194219,59.052 09,0008,0011,0953.5,+22.4,059,0128,1782194519,59.051 99,0006,0008,0953.6,+22.6,058,0124,1782194819,59.046 09,0010,0013,0953.6,+22.6,057,0132,1782195119,59.045 09,0006,0008,0953.6,+23.0,058,0131,1782195419,59.036 06,0006,0008,0953.6,+22.9,056,0153,1782195719,59.037 09,0013,0017,0953.5,+23.4,056,0133,1782196019,59.169 11,0008,0011,0953.4,+23.7,056,0127,1782196319,59.178 09,0005,0007,0953.4,+23.6,056,0122,1782196619,59.166 09,0006,0008,0953.5,+23.7,056,0134,1782196919,59.165 06,0007,0010,0953.4,+24.0,054,0149,1782197219,59.153 09,0008,0011,0953.7,+24.3,055,0139,1782197519,59.153 09,0006,0008,0953.3,+24.8,055,0126,1782197819,59.143 06,0005,0007,0953.4,+24.9,052,0137,1782198419,59.137 06,0006,0008,0953.4,+24.4,054,0134,1782198719,59.129 09,0009,0012,0953.3,+25.0,053,0155,1782199019,59.124 06,0006,0008,0953.2,+25.6,050,0133,1782199319,59.168 99,0008,0011,0953.0,+25.5,051,0106,1782199619,59.273 04,0005,0007,0953.4,+25.7,051,0153,1782199919,59.291 06,0005,0007,0953.1,+25.8,050,0139,1782200219,59.275 09,0008,0011,0953.3,+26.1,051,0141,1782200519,59.264 06,0008,0011,0953.0,+26.3,049,0122,1782200819,59.265 04,0006,0008,0953.0,+27.3,049,0134,1782201119,59.254 06,0007,0010,0952.7,+26.6,048,0145,1782201419,59.253 06,0007,0010,0952.9,+27.3,050,0145,1782201719,59.256 04,0005,0007,0953.1,+27.2,048,0153,1782202019,59.27 06,0009,0012,0952.8,+27.3,048,0141,1782202319,59.267 06,0007,0010,0952.8,+27.4,049,0139,1782202619,59.238 09,0004,0006,0952.9,+27.2,046,0128,1782202919,59.237 06,0005,0007,0952.9,+27.4,043,0168,1782203519,59.378 06,0005,0007,0952.9,+27.1,041,0151,1782203819,59.373 06,0005,0007,0952.7,+27.2,044,0141,1782204719,59.348 06,0006,0008,0952.4,+27.5,046,0166,1782205019,59.358 09,0005,0007,0952.1,+28.7,045,0147,1782205619,59.34 04,0005,0007,0952.1,+28.7,044,0144,1782205919,59.353 06,0004,0006,0952.3,+28.2,043,0118,1782206219,59.335 06,0003,0005,0952.3,+28.8,039,0126,1782206519,59.318 06,0004,0006,0952.2,+29.4,040,0131,1782206819,59.465 04,0003,0005,0952.3,+29.2,036,0132,1782207119,59.495 09,0009,0012,0952.2,+28.3,039,0139,1782207419,59.464 06,0005,0007,0952.2,+29.1,039,0113,1782208019,59.459 09,0004,0006,0951.9,+29.2,038,0143,1782208619,59.446 04,0004,0006,0952.0,+29.8,039,0128,1782208919,59.445 06,0005,0007,0951.8,+29.2,039,0131,1782209219,59.432 04,0005,0007,0951.7,+28.5,042,0126,1782209519,59.433 06,0004,0006,0951.8,+27.7,043,0149,1782210119,59.419 01,0007,0010,0951.9,+25.8,048,0134,1782210719,59.562 04,0005,0007,0951.7,+24.4,048,0125,1782211019,59.538 06,0012,0016,0951.8,+23.9,048,0140,1782211319,59.519 01,0009,0012,0951.7,+24.3,046,0154,1782211619,59.539 04,0004,0006,0951.6,+24.7,045,0133,1782211919,59.509 06,0012,0016,0951.5,+24.8,047,0137,1782212219,59.503 04,0005,0007,0952.0,+25.1,049,0150,1782212519,59.503 01,0003,0005,0952.1,+26.2,046,0132,1782213119,59.488 09,0003,0005,0951.7,+26.6,043,0148,1782213419,59.481 06,0008,0011,0951.7,+26.7,045,0140,1782213719,59.467 04,0004,0006,0951.9,+27.3,043,0148,1782214019,59.622 09,0006,0008,0951.3,+27.5,042,0133,1782214319,59.631 11,0003,0005,0951.6,+27.1,043,0127,1782214619,59.627 09,0003,0005,0951.4,+26.6,043,0149,1782215219,59.621 04,0003,0005,0951.8,+25.3,047,0149,1782216119,59.582 09,0005,0007,0951.5,+25.0,047,0102,1782216419,59.577 09,0002,0003,0951.6,+25.0,050,0128,1782217019,59.569 09,0003,0005,0951.7,+24.3,052,0153,1782217619,59.71 13,0005,0007,0951.9,+22.6,058,0150,1782218519,59.677 09,0003,0005,0951.8,+22.6,058,0126,1782218819,59.682 13,0003,0005,0951.4,+22.6,057,0132,1782220919,59.622 11,0003,0005,0951.5,+22.7,057,0151,1782221219,59.754 09,0005,0007,0951.5,+23.8,055,0123,1782221519,59.768 11,0002,0003,0951.3,+29.4,040,0148,1782223319,59.813 04,0001,0002,0951.1,+31.8,039,0144,1782223619,59.821 00,0002,0003,0951.3,+32.7,036,0116,1782224519,59.819 01,0003,0005,0951.0,+30.9,039,0152,1782224819,59.971 01,0002,0003,0950.6,+31.6,036,0165,1782226319,59.99 13,0002,0003,0950.9,+34.2,032,0130,1782227219,59.971 04,0002,0003,0950.9,+34.9,030,0157,1782227819,59.972 04,0003,0005,0950.7,+33.6,031,0147,1782228119,59.965 11,0002,0003,0950.9,+34.4,028,0133,1782228420,0.096 09,0004,0006,0951.0,+34.4,026,0135,1782228720,0.105 01,0002,0003,0950.8,+33.0,030,0132,1782229320,0.09 04,0004,0006,0950.8,+32.5,032,0159,1782230220,0.077 06,0002,0003,0951.2,+28.7,040,0139,1782231120,0.022 00,0004,0006,0951.0,+27.9,042,0125,1782231420,0.005 00,0006,0008,0951.0,+27.9,042,0132,1782231719,59.995 00,0004,0006,0951.3,+26.9,045,0135,1782232920,0.124 06,0003,0005,0951.2,+26.9,045,0144,1782233520,0.101 00,0006,0008,0951.1,+26.9,045,0128,1782234420,0.106 00,0004,0006,0952.0,+24.6,051,0115,1782236820,0.19 04,0004,0006,0952.1,+24.3,050,0137,1782238320,0.14 06,0005,0007,0952.1,+23.9,054,0140,1782238620,0.14 04,0004,0006,0952.6,+21.7,068,0142,1782239520,0.283 06,0007,0010,0952.8,+22.5,062,0154,1782240120,0.269 04,0004,0006,0953.0,+22.1,065,0153,1782240420,0.25 00,0006,0008,0952.9,+21.7,064,0129,1782240720,0.239 09,0003,0005,0953.1,+21.4,066,0131,1782241320,0.224 06,0004,0006,0953.2,+20.8,067,0137,1782241620,0.209 11,0007,0010,0953.5,+21.0,065,0157,1782241920,0.206 11,0008,0011,0953.7,+20.2,068,0132,1782242220,0.215 13,0003,0005,0953.6,+20.0,069,0134,1782242520,0.192 13,0004,0006,0953.5,+20.5,068,0134,1782242820,0.334 16,0005,0007,0953.6,+20.6,067,0133,1782243120,0.334 13,0004,0006,0953.0,+20.7,067,0125,1782243420,0.322 16,0003,0005,0953.0,+20.2,069,0133,1782243720,0.321 13,0006,0008,0952.7,+20.7,066,0136,1782244020,0.309 13,0005,0007,0952.7,+20.0,069,0146,1782244320,0.295 16,0006,0008,0952.4,+20.4,067,0155,1782244620,0.293 13,0005,0007,0952.3,+20.6,067,0124,1782244920,0.32 13,0004,0006,0952.4,+20.1,069,0130,1782245220,0.289 11,0005,0007,0951.9,+19.9,067,0130,1782245520,0.273 09,0004,0006,0951.8,+19.9,066,0164,1782245820,0.291 09,0005,0007,0952.0,+19.3,068,0142,1782246120,0.272 13,0005,0007,0952.2,+19.3,068,0151,1782246420,0.41 11,0007,0010,0952.1,+19.2,069,0159,1782246720,0.415 13,0005,0007,0951.8,+19.4,068,0128,1782247020,0.406 16,0005,0007,0952.0,+18.9,070,0154,1782247320,0.408 16,0005,0007,0951.9,+19.4,070,0160,1782247620,0.394 16,0005,0007,0952.0,+19.5,069,0142,1782247920,0.404 16,0006,0008,0952.0,+19.0,071,0126,1782248220,0.374 16,0007,0010,0952.0,+19.2,070,0139,1782248520,0.37 16,0004,0006,0952.0,+18.7,071,0156,1782248820,0.349 16,0003,0005,0951.7,+19.0,070,0148,1782249120,0.355 16,0004,0006,0951.9,+19.2,069,0137,1782249420,0.357 16,0006,0008,0951.8,+19.1,068,0143,1782249720,0.336 16,0004,0006,0952.2,+18.8,070,0147,1782250020,0.493 13,0006,0008,0952.1,+18.8,069,0146,1782250620,0.491 16,0009,0012,0952.1,+18.7,069,0141,1782250920,0.488 16,0005,0007,0952.3,+18.4,069,0135,1782251220,0.475 16,0005,0007,0952.0,+18.4,069,0137,1782251520,0.46 16,0006,0008,0952.1,+18.0,071,0114,1782251820,0.472 18,0004,0006,0951.9,+17.9,070,0128,1782252120,0.448 18,0004,0006,0951.9,+18.0,070,0148,1782252420,0.441 18,0005,0007,0952.2,+18.0,069,0123,1782252720,0.437 18,0003,0005,0952.3,+17.1,071,0163,1782253320,0.43 16,0004,0006,0952.2,+17.6,070,0136,1782253620,0.572 18,0004,0006,0952.1,+17.2,070,0135,1782254220,0.582 21,0003,0005,0952.6,+17.4,070,0135,1782255120,0.549 18,0004,0006,0952.3,+16.8,072,0132,1782256020,0.52 18,0004,0006,0952.4,+16.8,072,0131,1782256320,0.51 18,0005,0007,0952.1,+16.8,072,0140,1782256620,0.513 16,0005,0007,0952.7,+16.7,072,0137,1782256920,0.509 18,0006,0008,0952.4,+17.0,072,0156,1782257220,0.667 16,0004,0006,0952.4,+16.8,074,0130,1782257820,0.664 18,0005,0007,0952.0,+17.1,073,0144,1782259020,0.618 18,0004,0006,0952.2,+17.1,072,0132,1782259320,0.594 21,0007,0010,0952.1,+17.0,072,0123,1782259620,0.61 18,0004,0006,0952.1,+16.5,073,0132,1782259920,0.606 18,0006,0008,0952.4,+16.6,073,0131,1782260220,0.598 18,0004,0006,0952.2,+16.5,073,0148,1782260820,0.733 18,0005,0007,0952.4,+16.6,073,0128,1782261120,0.739 13,0004,0006,0952.3,+16.2,074,0151,1782261420,0.738 18,0004,0006,0952.1,+17.0,072,0138,1782262020,0.735 16,0005,0007,0952.2,+16.6,072,0131,1782262320,0.709 16,0004,0006,0951.9,+17.0,071,0139,1782262920,0.697 18,0005,0007,0952.3,+16.8,071,0141,1782263220,0.685 18,0003,0005,0952.3,+16.7,073,0122,1782263820,0.675 16,0004,0006,0952.0,+16.7,073,0171,1782264120,0.664 18,0007,0010,0952.4,+16.5,075,0119,1782264720,0.814 18,0007,0010,0952.1,+17.1,073,0146,1782265320,0.805 16,0006,0008,0952.0,+16.8,074,0125,1782265620,0.79 16,0004,0006,0952.3,+16.6,075,0145,1782265920,0.797 18,0004,0006,0952.4,+16.7,074,0130,1782266220,0.796 18,0004,0006,0952.1,+16.5,074,0143,1782266520,0.776 18,0004,0006,0952.1,+16.3,075,0138,1782266820,0.765 18,0004,0006,0952.2,+16.3,074,0134,1782267120,0.771 18,0004,0006,0952.5,+16.2,075,0125,1782267420,0.761 13,0004,0006,0952.4,+16.3,074,0144,1782267720,0.753 18,0005,0007,0952.5,+16.2,074,0153,1782268020,0.897 18,0005,0007,0952.5,+15.9,074,0111,1782268320,0.918 18,0003,0005,0952.2,+16.1,074,0138,1782268620,0.884 16,0003,0005,0952.3,+16.1,073,0126,1782268920,0.889 18,0004,0006,0952.5,+15.7,074,0140,1782269220,0.882 16,0004,0006,0952.6,+16.0,072,0129,1782270420,0.857 16,0003,0005,0952.6,+16.1,073,0128,1782270720,0.853 16,0002,0003,0952.7,+16.0,074,0141,1782271020,0.85 99,0009,0012,0952.6,+16.0,074,0138,1782271320,0.85 16,0004,0006,0952.4,+16.2,073,0138,1782271620,0.977 16,0002,0003,0952.7,+16.2,073,0148,1782271920,0.986 16,0007,0010,0952.5,+16.3,073,0118,1782272220,0.999 16,0008,0011,0953.0,+16.4,072,0135,1782272520,0.984 16,0004,0006,0952.8,+16.5,073,0142,1782272820,0.963 16,0004,0006,0952.8,+16.4,073,0128,1782273120,0.962 16,0003,0005,0952.9,+16.5,072,0143,1782273420,0.951 18,0003,0005,0953.0,+16.4,074,0114,1782273720,0.949 16,0004,0006,0952.8,+16.2,074,0129,1782274020,0.935 16,0007,0010,0953.0,+16.9,073,0140,1782274320,0.938 16,0003,0005,0953.1,+17.4,071,0128,1782275521,1.077 13,0006,0008,0953.2,+17.8,071,0129,1782275821,1.068 13,0003,0005,0953.1,+17.4,072,0158,1782276121,1.073 13,0003,0005,0952.7,+18.3,069,0140,1782277021,1.055 09,0003,0005,0952.9,+18.8,068,0139,1782277621,1.035 09,0003,0005,0953.4,+20.1,066,0125,1782279121,1.195 13,0007,0010,0953.1,+21.5,064,0130,1782280621,1.156 11,0003,0005,0953.1,+20.5,065,0136,1782281821,1.137 13,0004,0006,0953.1,+21.0,063,0139,1782282721,1.274 11,0006,0008,0953.2,+22.5,058,0138,1782284821,1.231 06,0004,0006,0953.1,+23.5,052,0156,1782286321,1.374 09,0003,0005,0953.1,+24.8,048,0152,1782288421,1.344 01,0002,0003,0953.0,+24.7,048,0126,1782289021,1.326 01,0003,0005,0953.0,+24.7,048,0129,1782289321,1.324 09,0003,0005,0953.1,+25.0,048,0138,1782289621,1.448 11,0003,0005,0953.1,+24.7,047,0152,1782289921,1.476 04,0003,0005,0953.0,+24.7,047,0138,1782290221,1.451 13,0003,0005,0953.2,+24.9,047,0156,1782290521,1.453 09,0003,0005,0953.2,+25.6,046,0139,1782290821,1.449 11,0002,0003,0953.2,+25.5,045,0143,1782291121,1.431 11,0005,0007,0952.8,+26.6,044,0135,1782292321,1.422 13,0002,0003,0952.6,+26.1,044,0121,1782292921,1.417 09,0002,0003,0952.6,+26.0,044,0141,1782293521,1.562 09,0003,0005,0952.9,+26.6,044,0139,1782293821,1.561 11,0004,0006,0952.8,+26.2,040,0132,1782294121,1.546 09,0002,0003,0952.8,+27.0,041,0139,1782294421,1.536 01,0003,0005,0952.8,+27.0,039,0137,1782294721,1.534 06,0007,0010,0952.6,+27.3,038,0118,1782295321,1.528 09,0002,0003,0952.2,+27.5,040,0128,1782295621,1.539 09,0002,0003,0952.2,+27.3,038,0131,1782295921,1.516 06,0003,0005,0952.3,+27.5,038,0154,1782296221,1.508 09,0002,0003,0952.1,+27.3,037,0137,1782296521,1.513 11,0001,0002,0952.1,+27.7,035,0134,1782296821,1.655 09,0004,0006,0951.9,+27.6,036,0116,1782297121,1.661 09,0003,0005,0952.2,+28.3,037,0146,1782297421,1.647 13,0004,0006,0952.0,+27.7,036,0130,1782297721,1.646 11,0001,0002,0952.1,+27.8,037,0127,1782298021,1.632 06,0004,0006,0951.7,+27.9,037,0130,1782298321,1.631 06,0002,0003,0951.7,+28.7,036,0151,1782298621,1.643 09,0002,0003,0952.2,+29.0,036,0149,1782298921,1.639 09,0002,0003,0952.0,+29.3,035,0170,1782299221,1.616 06,0002,0003,0951.7,+28.9,035,0143,1782299521,1.614 06,0005,0007,0951.7,+29.2,036,0150,1782299821,1.604 09,0002,0003,0951.7,+29.4,035,0129,1782300121,1.606 04,0003,0005,0951.5,+29.1,035,0124,1782300421,1.75 11,0002,0003,0951.5,+29.1,035,0156,1782300721,1.759 09,0002,0003,0951.7,+28.8,035,0151,1782301021,1.742 04,0002,0003,0951.6,+29.1,034,0131,1782301321,1.749 04,0003,0005,0951.5,+29.2,035,0148,1782301621,1.738 09,0004,0006,0951.6,+29.6,034,0131,1782301921,1.725 13,0002,0003,0951.6,+28.6,036,0142,1782302521,1.731 06,0004,0006,0951.8,+29.0,038,0140,1782302821,1.708 06,0005,0007,0951.8,+27.7,041,0138,1782303121,1.703 11,0004,0006,0951.8,+27.7,042,0136,1782303421,1.718 06,0004,0006,0951.7,+26.7,045,0134,1782303721,1.697 00,0004,0006,0951.9,+27.4,045,0133,1782304021,1.935 00,0007,0010,0952.0,+28.8,044,0119,1782304321,1.838 01,0004,0006,0951.7,+28.7,041,0127,1782304621,1.851 01,0003,0005,0951.5,+30.0,041,0145,1782304921,1.837 01,0014,0018,0951.7,+28.8,041,0134,1782305221,1.837 00,0004,0006,0951.7,+27.9,042,0135,1782305521,1.83 00,0003,0005,0951.5,+27.9,043,0134,1782305821,1.834 04,0004,0006,0951.3,+28.3,042,0148,1782306121,1.812 06,0004,0006,0951.7,+28.4,041,0132,1782306421,1.829 04,0005,0007,0951.5,+28.9,041,0162,1782306721,1.795 06,0003,0005,0951.4,+29.4,040,0154,1782307021,1.794 11,0005,0007,0951.6,+30.2,038,0150,1782307321,1.804 06,0003,0005,0951.3,+29.0,040,0133,1782307621,1.941 04,0004,0006,0951.4,+28.6,038,0131,1782307921,1.931 00,0003,0005,0951.2,+30.2,037,0132,1782308521,1.958 09,0008,0011,0951.2,+30.6,035,0132,1782308821,1.951 09,0003,0005,0951.4,+31.5,034,0156,1782309121,1.952 06,0002,0003,0951.4,+31.6,034,0139,1782309421,1.953 04,0003,0005,0951.3,+31.2,034,0130,1782309721,1.95 04,0003,0005,0951.3,+31.3,033,0134,1782310021,1.959 04,0003,0005,0951.0,+30.1,034,0135,1782310321,1.932 01,0006,0008,0951.4,+29.0,035,0155,1782310621,1.917 00,0005,0007,0951.4,+28.5,038,0140,1782310921,1.911 06,0005,0007,0951.5,+27.8,039,0127,1782311222,2.057 99,0003,0005,0951.5,+27.1,040,0133,1782311522,2.046 06,0003,0005,0951.2,+27.0,043,0134,1782311822,2.023 04,0004,0006,0951.4,+27.3,042,0116,1782312122,2.003 06,0004,0006,0951.5,+28.7,040,0152,1782312422,2.007 06,0008,0011,0951.2,+27.6,039,0129,1782312722,2.002 06,0005,0007,0951.5,+29.1,038,0124,1782313022,2.004 06,0003,0005,0951.2,+30.1,036,0131,1782313322,2.012 00,0003,0005,0951.1,+29.7,037,0152,1782313622,2.026 01,0002,0003,0951.1,+29.7,036,0125,1782313921,1.997 00,0002,0003,0951.2,+28.3,039,0143,1782314221,1.994 01,0003,0005,0951.2,+28.0,038,0137,1782314522,2.016 00,0002,0003,0951.2,+30.0,036,0160,1782315122,2.141 01,0002,0003,0951.3,+31.0,033,0129,1782315422,2.127 00,0003,0005,0951.3,+31.8,032,0135,1782315722,2.161 01,0004,0006,0951.5,+29.5,035,0126,1782316022,2.166 06,0002,0003,0951.4,+29.8,035,0153,1782316322,2.147 01,0004,0006,0951.5,+29.1,036,0122,1782316622,2.123 04,0002,0003,0951.4,+28.5,038,0141,1782316922,2.108 01,0005,0007,0951.9,+28.5,036,0133,1782317522,2.087 01,0003,0005,0951.7,+27.9,037,0107,1782317822,2.08 06,0036,0049,0951.6,+27.6,038,0136,1782318122,2.074 00,0006,0008,0951.7,+27.1,038,0137,1782318722,2.199 04,0014,0018,0951.7,+26.9,039,0132,1782319022,2.193 04,0007,0010,0951.8,+26.3,040,0114,1782319322,2.2 06,0004,0006,0952.0,+26.4,040,0137,1782319622,2.181 01,0005,0007,0951.8,+25.9,042,0136,1782319922,2.172 06,0005,0007,0951.9,+27.5,039,0127,1782320222,2.175 00,0006,0008,0952.3,+25.5,045,0133,1782321122,2.154 04,0001,0002,0952.2,+25.3,046,0123,1782321722,2.134 00,0004,0006,0952.2,+25.3,044,0152,1782322022,2.27 04,0003,0005,0952.3,+25.0,046,0129,1782322322,2.286 01,0003,0005,0952.3,+25.1,046,0151,1782322622,2.298 01,0002,0003,0952.6,+24.7,046,0155,1782323522,2.249 04,0005,0007,0952.8,+23.7,049,0133,1782323822,2.245 04,0005,0007,0952.6,+24.0,049,0142,1782324422,2.24 04,0004,0006,0952.7,+23.6,049,0131,1782324722,2.211 04,0006,0008,0952.9,+23.0,051,0119,1782325022,2.207 00,0003,0005,0953.2,+22.8,052,0129,1782325322,2.195 04,0006,0008,0952.8,+22.2,055,0142,1782326522,2.323 04,0008,0011,0952.8,+22.2,055,0129,1782326822,2.33 06,0004,0006,0953.1,+22.0,055,0124,1782327122,2.303 09,0008,0011,0953.2,+21.6,058,0143,1782327422,2.304 06,0007,0010,0953.1,+21.2,058,0138,1782327722,2.3 06,0007,0010,0953.4,+20.6,060,0135,1782328022,2.287 06,0004,0006,0953.3,+21.1,058,0117,1782328322,2.283 01,0005,0007,0953.2,+20.9,059,0120,1782328622,2.281 06,0004,0006,0953.5,+20.4,061,0139,1782329222,2.427 01,0004,0006,0953.6,+20.2,061,0159,1782329522,2.409 01,0004,0006,0953.3,+19.7,063,0118,1782329822,2.397 99,0009,0012,0953.5,+19.7,063,0134,1782330122,2.394 06,0006,0008,0953.4,+19.8,062,0097,1782330722,2.375 04,0005,0007,0953.5,+19.7,062,0139,1782331022,2.381 01,0003,0005,0953.5,+19.5,063,0138,1782331322,2.368 04,0003,0005,0953.5,+19.0,065,0152,1782331622,2.344 01,0004,0006,0953.5,+19.1,064,0118,1782331922,2.355 06,0003,0005,0953.6,+19.1,064,0139,1782332222,2.338 04,0003,0005,0953.8,+18.8,065,0129,1782332522,2.326 04,0006,0008,0953.7,+19.2,063,0159,1782332822,2.465 01,0005,0007,0953.9,+19.3,063,0141,1782333122,2.492 04,0003,0005,0953.7,+18.7,065,0124,1782333722,2.461 04,0003,0005,0953.6,+18.6,065,0137,1782334022,2.464 04,0003,0005,0954.0,+18.5,065,0113,1782334622,2.451 01,0004,0006,0953.8,+18.7,065,0136,1782334922,2.452 01,0006,0008,0953.6,+18.3,066,0125,1782335222,2.443 00,0007,0010,0953.7,+18.0,067,0157,1782335822,2.42 01,0003,0005,0954.0,+17.8,067,0136,1782336122,2.416 04,0003,0005,0953.9,+17.9,067,0138,1782336422,2.558 06,0004,0006,0954.0,+17.7,068,0135,1782336722,2.553 06,0005,0007,0953.9,+17.6,068,0154,1782337022,2.55 04,0006,0008,0954.0,+17.4,068,0141,1782337322,2.544 04,0004,0006,0953.8,+17.5,067,0125,1782337622,2.544 04,0003,0005,0953.9,+17.4,068,0131,1782337922,2.539 04,0003,0005,0954.0,+17.4,067,0144,1782338222,2.546 04,0003,0005,0953.7,+17.0,069,0144,1782338522,2.526 04,0006,0008,0954.1,+17.8,066,0132,1782338822,2.51 04,0004,0006,0953.9,+17.4,067,0159,1782339122,2.508 04,0004,0006,0953.9,+17.4,067,0142,1782339422,2.502 01,0004,0006,0953.9,+17.3,068,0130,1782339722,2.494 01,0004,0006,0953.8,+17.2,069,0142,1782340022,2.639 04,0008,0011,0953.7,+17.3,068,0157,1782340322,2.659 99,0003,0005,0953.8,+17.2,067,0144,1782340622,2.624 06,0004,0006,0953.7,+16.7,069,0133,1782340922,2.611 04,0004,0006,0953.9,+16.8,069,0143,1782341222,2.607 01,0004,0006,0953.7,+16.7,070,0140,1782341822,2.62 06,0004,0006,0953.7,+17.3,068,0160,1782342122,2.594 99,0009,0012,0953.5,+17.0,068,0141,1782342422,2.608 04,0004,0006,0953.5,+16.7,069,0143,1782342722,2.585 04,0004,0006,0953.8,+16.6,070,0147,1782343022,2.586 04,0004,0006,0953.5,+16.8,069,0129,1782343322,2.582 04,0004,0006,0953.4,+16.7,070,0154,1782343622,2.738 06,0003,0005,0953.6,+16.0,071,0176,1782344822,2.706 04,0010,0013,0953.6,+16.4,070,0123,1782345422,2.689 04,0003,0005,0953.7,+16.5,070,0136,1782345722,2.681 01,0004,0006,0953.5,+16.2,070,0146,1782346022,2.676 04,0004,0006,0953.4,+16.2,072,0146,1782346322,2.662 04,0005,0007,0953.2,+16.1,071,0141,1782346622,2.669 99,0004,0006,0953.6,+16.4,070,0141,1782346922,2.658 00,0004,0006,0953.2,+16.1,071,0136,1782347522,2.795 01,0003,0005,0953.1,+16.0,072,0124,1782348122,2.79 01,0004,0006,0953.2,+16.1,071,0126,1782348422,2.776 01,0004,0006,0953.2,+15.8,071,0158,1782348722,2.773 04,0005,0007,0953.4,+15.7,071,0137,1782349022,2.775 99,0006,0008,0953.4,+15.9,070,0139,1782349322,2.776 04,0004,0006,0953.2,+15.7,071,0130,1782349622,2.759 01,0007,0010,0953.1,+15.8,070,0158,1782349922,2.751 01,0004,0006,0953.1,+15.7,070,0124,1782350222,2.745 99,0004,0006,0953.2,+15.7,070,0147,1782350522,2.738 00,0003,0005,0953.3,+15.5,071,0136,1782350822,2.9 04,0006,0008,0952.9,+15.4,071,0146,1782351122,2.886 04,0006,0008,0953.3,+15.5,070,0147,1782351422,2.873 01,0006,0008,0953.1,+14.9,072,0146,1782351722,2.871 01,0004,0006,0953.4,+15.1,071,0138,1782352022,2.878 01,0005,0007,0953.4,+15.1,070,0129,1782352322,2.862 99,0004,0006,0953.3,+15.0,070,0146,1782352622,2.854 01,0004,0006,0953.4,+15.3,070,0152,1782352922,2.85 04,0004,0006,0953.3,+15.1,070,0137,1782353222,2.849 04,0005,0007,0953.5,+14.5,073,0138,1782353522,2.832 01,0004,0006,0953.5,+15.0,071,0141,1782353822,2.822 06,0006,0008,0953.5,+15.0,070,0152,1782354122,2.823 04,0004,0006,0953.7,+15.0,070,0105,1782354422,2.981 09,0006,0008,0953.6,+14.8,070,0135,1782354722,2.961 04,0005,0007,0953.5,+14.8,071,0156,1782355022,2.955 00,0005,0007,0953.6,+14.7,070,0140,1782355322,2.951 04,0005,0007,0953.7,+14.5,071,0139,1782355622,2.974 00,0006,0008,0953.5,+14.7,069,0125,1782355922,2.943 01,0005,0007,0953.9,+15.0,069,0129,1782356222,2.94 00,0005,0007,0953.4,+14.8,070,0168,1782356523,3.031 04,0006,0008,0953.6,+14.5,070,0134,1782356822,2.925 00,0007,0010,0953.7,+14.3,070,0144,1782357122,2.917 00,0014,0018,0953.6,+14.5,070,0155,1782357422,2.919 00,0013,0017,0953.6,+14.5,070,0152,1782358023,3.049 01,0009,0012,0953.9,+14.6,070,0148,1782358323,3.08 00,0006,0008,0953.7,+14.5,071,0141,1782358623,3.051 01,0015,0021,0953.7,+14.7,071,0140,1782358923,3.05 00,0006,0008,0953.8,+14.5,073,0142,1782359223,3.07 00,0008,0011,0953.6,+14.8,073,0134,1782359523,3.043 00,0012,0016,0954.1,+15.1,071,0145,1782359823,3.037 00,0008,0011,0953.8,+15.6,070,0148,1782360123,3.032 01,0006,0008,0953.8,+15.7,072,0143,1782360423,3.029 01,0009,0012,0953.8,+15.7,072,0115,1782360723,3.043 04,0007,0010,0954.0,+16.4,071,0132,1782361023,3.022 04,0011,0015,0954.4,+16.3,071,0144,1782361323,3.009 09,0007,0010,0954.2,+17.1,071,0123,1782361923,3.182 06,0005,0007,0953.8,+17.6,070,0150,1782362223,3.153 09,0005,0007,0953.6,+18.3,069,0121,1782362523,3.152 00,0004,0006,0953.9,+18.6,068,0147,1782363123,3.165 09,0006,0008,0953.8,+18.9,067,0142,1782363423,3.132 04,0005,0007,0954.3,+19.8,065,0126,1782364623,3.122 01,0006,0008,0954.0,+20.0,064,0130,1782364923,3.118 99,0004,0006,0954.1,+20.1,065,0131,1782365223,3.28 06,0008,0011,0954.2,+20.3,063,0137,1782365523,3.269 06,0006,0008,0954.3,+20.7,063,0152,1782366123,3.261 06,0005,0007,0954.2,+20.9,063,0138,1782366723,3.25 04,0005,0007,0954.1,+21.7,061,0150,1782367023,3.248 11,0006,0008,0954.1,+21.6,060,0160,1782367323,3.243 09,0007,0010,0954.2,+21.5,060,0132,1782367623,3.237 01,0005,0007,0954.2,+22.3,057,0145,1782368823,3.361 01,0005,0007,0954.1,+22.3,058,0141,1782369123,3.362 01,0006,0008,0954.3,+23.0,057,0132,1782369723,3.358 01,0003,0005,0954.3,+23.3,055,0148,1782370923,3.333 04,0007,0010,0954.0,+23.5,053,0139,1782371223,3.347 09,0003,0005,0954.2,+24.0,052,0137,1782372423,3.446 06,0002,0003,0953.9,+24.6,051,0128,1782372723,3.453 04,0003,0005,0954.0,+24.2,050,0144,1782373023,3.467 01,0005,0007,0954.2,+24.0,049,0124,1782373323,3.448 04,0005,0007,0954.0,+25.2,049,0137,1782373923,3.447 99,0003,0005,0954.1,+25.3,048,0138,1782374523,3.438 04,0004,0006,0953.7,+25.8,046,0120,1782376623,3.544 04,0005,0007,0954.0,+26.0,044,0134,1782376923,3.528 01,0007,0010,0953.7,+27.0,041,0142,1782377223,3.535 01,0005,0007,0953.7,+27.5,041,0150,1782377523,3.533 04,0005,0007,0954.0,+27.2,039,0144,1782377823,3.528 01,0002,0003,0953.5,+27.3,036,0113,1782378423,3.524 04,0003,0005,0953.7,+27.9,038,0141,1782379323,3.516 01,0008,0011,0953.8,+28.7,036,0140,1782379623,3.661 00,0009,0012,0953.6,+28.6,037,0164,1782379923,3.665 00,0009,0012,0954.0,+28.3,035,0153,1782380223,3.664 01,0002,0003,0953.5,+26.9,037,0136,1782380823,3.631 00,0003,0005,0953.6,+27.6,040,0137,1782381123,3.626 01,0005,0007,0953.3,+28.5,033,0140,1782381723,3.615 04,0003,0005,0953.3,+28.3,035,0125,1782382023,3.61 00,0006,0008,0953.5,+27.7,037,0151,1782382323,3.598 00,0003,0005,0953.6,+28.1,036,0125,1782382623,3.707 00,0006,0008,0953.6,+29.0,034,0152,1782382923,3.586 04,0007,0010,0953.6,+29.0,033,0137,1782383223,3.756 09,0005,0007,0953.5,+28.5,034,0149,1782383523,3.759 01,0003,0005,0953.4,+28.6,034,0135,1782383823,3.742 00,0004,0006,0953.1,+29.1,032,0136,1782384123,3.749 01,0003,0005,0953.4,+29.2,033,0141,1782385023,3.72 04,0005,0007,0953.0,+29.4,034,0112,1782385323,3.71 01,0003,0005,0953.3,+29.2,033,0135,1782385623,3.831 01,0009,0012,0953.2,+29.6,032,0144,1782385923,3.702 06,0004,0006,0952.9,+29.9,031,0139,1782386523,3.696 04,0008,0011,0952.8,+30.1,030,0118,1782386823,3.853 01,0004,0006,0952.8,+29.9,029,0127,1782387423,3.835 00,0004,0006,0952.7,+29.1,031,0135,1782387723,3.833 01,0002,0003,0952.7,+30.2,028,0143,1782388323,3.842 00,0002,0003,0952.5,+29.9,031,0118,1782388623,3.804 00,0003,0005,0952.5,+30.9,030,0129,1782388923,3.818 00,0005,0007,0952.6,+30.4,028,0122,1782389823,3.804 01,0004,0006,0952.4,+30.3,028,0115,1782390123,3.809 06,0004,0006,0952.3,+31.1,028,0152,1782390723,3.95 06,0005,0007,0952.3,+31.4,027,0142,1782391323,3.969 01,0002,0003,0952.3,+30.9,028,0123,1782391623,3.936 01,0006,0008,0952.2,+31.5,027,0128,1782391923,3.933 01,0003,0005,0952.1,+31.9,027,0139,1782392223,3.927 01,0006,0008,0952.0,+32.1,027,0126,1782392524,4.801 06,0002,0003,0952.0,+31.7,026,0148,1782392824,4.734 06,0002,0003,0952.2,+31.5,026,0139,1782393123,3.93 00,0003,0005,0951.9,+32.4,026,0114,1782393423,3.919 00,0005,0007,0951.9,+31.6,026,0127,1782394024,4.065 01,0002,0003,0951.6,+30.4,026,0137,1782394324,4.363 00,0003,0005,0952.0,+30.7,028,0121,1782394624,4.049 01,0002,0003,0951.6,+31.3,026,0133,1782394924,4.045 04,0003,0005,0951.9,+32.7,024,0149,1782395525,5.801 00,0002,0003,0951.7,+32.8,024,0136,1782395824,4.053 00,0008,0011,0951.6,+33.4,023,0136,1782396124,4.066 00,0004,0006,0951.7,+35.1,023,0140,1782396424,4.066 00,0004,0006,0951.5,+35.7,022,0125,1782397324,4.058 01,0002,0003,0951.9,+35.4,022,0144,1782397624,4.212 00,0004,0006,0951.4,+36.1,022,0125,1782397924,4.222 04,0005,0007,0951.4,+35.2,021,0140,1782398224,4.229 00,0002,0003,0951.5,+35.4,021,0141,1782398524,4.24 00,0005,0007,0951.5,+36.1,020,0154,1782398824,4.214 00,0007,0010,0951.2,+35.6,020,0124,1782399124,4.225 01,0002,0003,0951.4,+35.8,020,0136,1782399424,4.041 01,0003,0005,0951.2,+35.2,020,0146,1782399724,4.218 99,0004,0006,0951.2,+33.0,023,0123,1782400024,4.23 01,0003,0005,0951.2,+34.0,022,0165,1782400324,4.201 00,0012,0016,0951.3,+35.3,019,0134,1782400624,4.19 01,0002,0003,0951.4,+35.9,019,0145,1782400924,4.188 04,0003,0005,0951.3,+35.8,019,0121,1782401224,4.339 00,0002,0003,0951.2,+36.0,019,0146,1782401524,4.36 00,0003,0005,0951.3,+36.0,018,0142,1782401824,4.344 00,0002,0003,0951.4,+34.5,019,0137,1782402124,4.347 00,0002,0003,0951.6,+36.5,017,0154,1782402424,4.335 01,0006,0008,0951.6,+35.7,017,0130,1782402724,4.327 01,0002,0003,0951.4,+36.3,017,0152,1782403024,4.332 00,0005,0007,0951.4,+35.4,017,0138,1782403324,4.352 00,0009,0012,0951.2,+35.1,019,0116,1782403624,4.339 00,0001,0002,0951.1,+36.8,017,0121,1782403924,4.44 01,0002,0003,0951.3,+36.7,017,0137,1782404224,4.147 00,0002,0003,0951.4,+36.8,018,0135,1782404524,4.319 00,0001,0002,0951.3,+35.6,019,0149,1782404824,4.487 01,0008,0011,0951.2,+35.0,023,0128,1782405124,4.471 01,0006,0008,0951.1,+34.8,021,0139,1782405424,4.463 00,0002,0003,0951.5,+34.5,023,0128,1782405724,4.466 00,0002,0003,0951.5,+36.2,019,0144,1782406024,4.467 01,0005,0007,0951.2,+35.1,022,0147,1782406324,4.448 00,0018,0024,0951.4,+33.7,026,0136,1782406924,4.433 00,0039,0053,0951.2,+32.9,027,0137,1782407224,4.43 00,0009,0012,0951.6,+31.7,030,0146,1782407524,4.433 00,0005,0007,0951.3,+32.0,026,0146,1782407824,4.41 99,0006,0008,0951.4,+29.0,033,0120,1782408424,4.532 00,0004,0006,0951.5,+28.3,034,0149,1782408724,4.546 04,0004,0006,0951.6,+28.4,034,0140,1782409024,4.525 01,0010,0013,0951.6,+28.2,034,0145,1782409324,4.505 01,0004,0006,0951.9,+27.4,036,0128,1782409924,4.519 04,0003,0005,0951.9,+26.1,039,0155,1782410224,4.466 01,0010,0013,0952.0,+25.5,040,0127,1782410824,4.467 04,0008,0011,0952.0,+25.3,040,0130,1782411124,4.477 01,0003,0005,0952.0,+25.5,039,0140,1782411424,4.442 06,0003,0005,0952.0,+24.4,043,0146,1782412324,4.562 04,0004,0006,0952.1,+24.3,044,0131,1782412624,4.571 04,0006,0008,0952.3,+23.4,048,0127,1782413224,4.533 04,0004,0006,0952.6,+23.7,047,0128,1782413524,4.544 06,0003,0005,0952.9,+23.4,047,0141,1782414124,4.521 06,0005,0007,0952.7,+23.6,046,0126,1782414724,4.508 09,0004,0006,0952.6,+22.9,048,0146,1782415024,4.495 06,0004,0006,0952.8,+22.9,048,0139,1782415324,4.49 06,0005,0007,0952.9,+23.0,048,0131,1782415924,4.627 06,0005,0007,0953.0,+22.2,051,0135,1782416524,4.613 06,0004,0006,0953.0,+21.1,053,0140,1782417124,4.597 09,0005,0007,0953.1,+21.6,049,0122,1782417424,4.593 06,0004,0006,0953.5,+20.6,053,0115,1782417724,4.594 06,0006,0008,0953.0,+21.1,051,0141,1782418324,4.571 04,0004,0006,0953.0,+20.8,052,0100,1782418924,4.566 06,0003,0005,0953.1,+20.0,054,0135,1782420424,4.669 06,0004,0006,0953.4,+18.9,057,0142,1782423424,4.784 09,0005,0007,0954.0,+18.6,059,0135,1782427024,4.841 09,0006,0008,0953.8,+18.6,060,0129,1782427624,4.818 09,0004,0006,0953.8,+18.4,061,0134,1782428224,4.817 11,0004,0006,0954.0,+18.5,060,0125,1782428524,4.804 09,0005,0007,0954.1,+17.4,064,0137,1782429124,4.803 11,0004,0006,0953.7,+18.3,061,0148,1782429424,4.804 09,0004,0006,0953.8,+18.0,062,0130,1782430324,4.946 11,0005,0007,0953.7,+17.6,063,0145,1782430624,4.925 11,0003,0005,0953.9,+17.3,064,0138,1782432424,4.879 09,0004,0006,0954.3,+17.4,064,0113,1782432724,4.87 09,0003,0005,0954.2,+17.5,063,0121,1782433925,5.005 09,0004,0006,0954.1,+16.7,066,0141,1782434224,4.995 09,0004,0006,0953.9,+16.8,066,0117,1782434825,5.002 09,0004,0006,0953.8,+17.2,065,0126,1782436324,4.982 09,0008,0011,0953.9,+16.3,068,0150,1782438725,5.089 09,0006,0008,0954.1,+15.9,068,0139,1782439925,5.051 09,0005,0007,0954.0,+16.2,067,0144,1782440225,5.042 09,0007,0010,0953.8,+16.3,067,0122,1782440525,5.039 11,0006,0008,0953.6,+15.9,069,0124,1782441125,5.187 11,0006,0008,0953.5,+15.6,070,0128,1782441425,5.175 09,0005,0007,0953.8,+15.8,069,0157,1782441725,5.171 09,0005,0007,0953.8,+15.4,070,0120,1782442025,5.163 09,0007,0010,0953.6,+15.5,069,0158,1782442325,5.155 09,0006,0008,0953.7,+15.6,069,0139,1782442925,5.144 11,0006,0008,0953.6,+18.8,065,0137,1782448925,5.438 04,0004,0006,0954.1,+22.1,056,0148,1782452225,5.574 00,0005,0007,0953.5,+28.0,038,0156,1782461525,5.653 00,0005,0007,0953.6,+28.1,038,0117,1782461826,6.443 00,0010,0013,0953.5,+28.4,038,0125,1782462125,5.604 00,0008,0011,0953.7,+28.6,037,0128,1782462425,5.775 04,0014,0018,0953.4,+28.5,037,0119,1782462725,5.838 04,0004,0006,0953.8,+28.7,036,0134,1782463026,6.073 99,0004,0006,0953.7,+29.1,035,0117,1782463325,5.748 00,0012,0016,0953.5,+29.3,035,0132,1782464225,5.753 00,0014,0018,0953.7,+29.4,034,0130,1782464525,5.734 00,0005,0007,0953.8,+29.4,033,0128,1782466025,5.886 00,0008,0011,0953.6,+30.2,033,0137,1782466926,6.11 06,0006,0008,0953.3,+30.1,034,0112,1782467825,5.823 00,0005,0007,0953.1,+30.6,032,0123,1782468425,5.814 00,0004,0006,0953.4,+30.4,032,0168,1782468725,5.825 00,0003,0005,0953.1,+30.8,033,0130,1782469026,6.165 06,0008,0011,0953.4,+31.4,031,0157,1782469325,5.819 00,0006,0008,0953.4,+30.9,030,0140,1782469625,5.978 00,0003,0005,0953.0,+30.1,030,0139,1782469925,5.965 09,0005,0007,0953.1,+30.9,029,0142,1782470225,5.965 09,0004,0006,0953.1,+31.1,030,0142,1782470525,5.96 01,0004,0006,0953.0,+31.9,028,0149,1782470825,5.958 04,0003,0005,0952.8,+31.8,027,0146,1782471125,5.954 01,0009,0012,0952.9,+31.5,026,0115,1782471425,5.94 00,0003,0005,0952.5,+32.1,028,0123,1782471725,5.936 06,0005,0007,0952.5,+32.1,026,0122,1782472025,5.941 04,0005,0007,0952.5,+32.3,026,0133,1782472625,5.974 01,0006,0008,0952.6,+32.3,026,0126,1782472925,5.928 04,0004,0006,0952.7,+32.7,026,0159,1782473226,6.084 01,0005,0007,0952.5,+33.2,026,0134,1782473526,6.081 09,0003,0005,0952.6,+32.2,025,0136,1782473826,6.081 04,0007,0010,0952.3,+33.2,025,0142,1782474426,6.088 04,0007,0010,0952.2,+33.1,024,0135,1782475026,6.065 01,0002,0003,0952.4,+32.4,024,0136,1782475326,6.222 04,0010,0013,0952.3,+33.2,025,0138,1782475626,6.047 00,0003,0005,0952.0,+33.5,024,0143,1782475926,6.043 04,0003,0005,0952.4,+32.0,025,0123,1782476526,6.037 00,0005,0007,0952.3,+32.9,026,0140,1782476826,6.179 01,0003,0005,0952.1,+32.0,028,0133,1782477426,6.173 04,0012,0016,0952.1,+33.2,027,0135,1782478926,6.158 00,0010,0013,0952.3,+33.3,027,0138,1782479226,6.146 01,0005,0007,0952.0,+33.4,027,0121,1782479526,6.149 00,0004,0006,0951.8,+32.9,027,0134,1782479826,6.162 00,0005,0007,0952.1,+33.5,026,0139,1782480126,6.15 06,0005,0007,0951.8,+32.6,026,0114,1782480726,6.289 01,0004,0006,0952.1,+33.9,025,0136,1782481026,6.282 01,0005,0007,0952.0,+33.8,025,0130,1782481326,6.321 04,0005,0007,0952.2,+34.4,025,0127,1782481626,6.299 99,0004,0006,0952.1,+33.9,026,0110,1782481926,6.302 00,0004,0006,0952.1,+34.2,025,0142,1782482226,6.295 04,0004,0006,0952.2,+34.0,024,0134,1782482526,6.29 00,0005,0007,0952.0,+33.7,027,0160,1782482826,6.735 04,0005,0007,0952.3,+35.7,023,0125,1782483726,6.29 09,0005,0007,0952.7,+30.2,041,0123,1782484326,6.43 06,0012,0016,0952.8,+27.4,050,0140,1782485014,34.458 01,0012,0016,0952.7,+26.1,058,0131,1782485314,34.44 01,0009,0012,0952.5,+25.9,057,0134,1782485614,34.421 01,0007,0010,0952.3,+25.4,057,0144,1782485914,34.421 00,0010,0013,0952.3,+25.8,060,0125,1782486214,34.404 00,0008,0011,0952.5,+25.7,060,0148,1782486514,34.391 01,0006,0008,0952.3,+28.3,055,0146,1782486814,34.376 01,0004,0006,0952.2,+29.8,049,0147,1782487414,34.438 01,0010,0013,0952.2,+31.7,049,0150,1782487714,34.565 00,0006,0008,0952.2,+31.1,053,0138,1782488014,34.556 00,0004,0006,0952.2,+32.4,049,0128,1782488314,34.557 00,0006,0008,0952.4,+32.5,045,0135,1782488614,34.561 00,0003,0005,0952.2,+33.1,041,0149,1782488914,34.564 00,0004,0006,0952.3,+31.8,050,0145,1782489214,34.552 01,0004,0006,0952.4,+33.1,048,0130,1782489814,34.546 01,0008,0011,0952.4,+32.7,049,0144,1782490114,34.541 01,0004,0006,0952.5,+33.2,048,0147,1782490414,34.54 04,0003,0005,0952.6,+32.2,046,0149,1782490714,34.56 01,0003,0005,0952.6,+32.1,041,0125,1782491014,34.577 06,0005,0007,0952.6,+29.1,053,0135,1782491314,34.668 04,0010,0013,0952.8,+28.7,056,0150,1782491614,34.657 04,0005,0007,0952.8,+30.1,053,0153,1782491914,34.64 04,0004,0006,0952.8,+29.3,054,0126,1782492214,34.639 09,0004,0006,0952.9,+30.7,051,0118,1782492514,34.73 01,0007,0010,0952.9,+29.7,053,0164,1782492814,34.624 09,0005,0007,0953.1,+29.2,054,0156,1782493114,34.611 06,0004,0006,0952.9,+28.6,055,0134,1782493414,34.604 06,0006,0008,0952.8,+27.5,054,0148,1782493714,34.594 06,0005,0007,0953.1,+26.3,056,0143,1782494014,34.584 06,0006,0008,0952.9,+26.6,057,0132,1782494314,34.568 09,0005,0007,0953.0,+26.5,057,0126,1782494620,40.075 09,0006,0008,0953.0,+25.7,060,0118,1782494914,34.797 06,0005,0007,0953.2,+24.7,063,0137,1782495214,34.715 06,0011,0015,0953.4,+24.1,065,0129,1782495514,34.682 09,0006,0008,0953.3,+24.9,061,0135,1782495814,34.677 09,0006,0008,0953.8,+24.3,062,0136,1782496114,34.72 09,0008,0011,0953.6,+23.7,065,0145,1782496414,34.657 09,0013,0017,0953.6,+23.2,066,0137,1782496714,34.649 04,0009,0012,0953.8,+22.7,067,0130,1782497014,34.636 04,0006,0008,0953.9,+22.8,066,0135,1782497314,34.648 01,0005,0007,0953.7,+22.9,065,0161,1782497614,34.621 06,0013,0017,0953.8,+21.9,067,0148,1782498814,34.748 04,0007,0010,0953.8,+21.5,068,0149,1782499114,34.766 06,0012,0016,0953.9,+22.0,067,0123,1782499414,34.749 04,0006,0008,0954.0,+21.4,069,0146,1782499714,34.739 09,0008,0011,0954.1,+21.6,067,0125,1782500014,34.733 06,0008,0011,0954.0,+21.5,067,0122,1782500314,34.731 04,0008,0011,0954.0,+21.6,067,0155,1782500614,34.712 09,0009,0012,0954.0,+20.9,068,0112,1782501514,34.687 04,0011,0015,0954.1,+20.4,070,0146,1782501814,34.749 04,0010,0013,0954.3,+21.4,065,0136,1782502114,34.838 99,0008,0011,0954.4,+21.0,068,0124,1782502414,34.853 09,0008,0011,0954.4,+21.6,060,0134,1782503314,34.809 06,0009,0012,0954.5,+20.7,066,0128,1782503614,34.813 06,0007,0010,0954.7,+20.5,067,0119,1782503914,34.808 04,0008,0011,0954.6,+21.2,064,0133,1782504214,34.812 01,0013,0017,0954.6,+20.7,066,0125,1782504814,34.783 04,0008,0011,0954.5,+20.6,067,0136,1782505114,34.796 04,0011,0015,0954.6,+20.6,065,0119,1782505714,34.927 01,0006,0008,0954.4,+19.4,069,0137,1782507214,34.882 04,0009,0012,0954.6,+19.7,068,0155,1782507814,34.892 01,0006,0008,0954.5,+19.9,067,0150,1782508414,34.856 04,0012,0016,0954.5,+19.4,070,0132,1782509614,34.995 01,0014,0018,0954.6,+19.6,068,0153,1782509914,34.99 06,0011,0015,0954.3,+19.9,067,0133,1782510214,34.992 01,0007,0010,0954.5,+19.6,069,0136,1782510814,34.971 04,0008,0011,0954.2,+19.4,070,0120,1782511714,34.951 04,0009,0012,0954.3,+19.1,071,0136,1782512014,34.946 01,0006,0008,0954.6,+19.2,070,0143,1782512314,34.937 01,0006,0008,0954.3,+18.6,072,0160,1782512915,35.072 04,0008,0011,0954.4,+19.1,068,0156,1782514415,35.04 04,0008,0011,0955.0,+18.7,068,0135,1782519815,35.151 06,0006,0008,0955.1,+19.0,067,0127,1782520115,35.238 09,0012,0016,0955.1,+17.9,072,0154,1782523115,35.168 04,0008,0011,0955.5,+18.2,071,0155,1782524915,35.305 06,0012,0016,0955.8,+17.3,073,0121,1782526715,35.254 06,0008,0011,0955.6,+17.7,071,0139,1782527915,35.392 04,0007,0010,0956.3,+17.3,072,0130,1782529715,35.346 06,0008,0011,0956.4,+17.8,071,0140,1782532715,35.431 04,0007,0010,0956.5,+20.0,066,0153,1782535415,35.563 00,0006,0008,0956.9,+21.3,063,0124,1782537515,35.525 00,0005,0007,0957.1,+22.2,058,0153,1782539315,35.647 99,0007,0010,0957.3,+22.5,055,0129,1782539915,35.639 00,0007,0010,0957.2,+22.8,054,0144,1782540215,35.642 00,0011,0015,0957.0,+23.0,053,0125,1782540515,35.634 00,0007,0010,0957.0,+23.1,056,0134,1782540815,35.636 00,0008,0011,0957.3,+23.2,055,0140,1782541115,35.629 04,0008,0011,0957.0,+23.7,055,0150,1782541415,35.689 01,0011,0015,0957.2,+24.0,054,0145,1782541715,35.782 00,0006,0008,0957.1,+24.2,054,0117,1782542015,35.767 06,0009,0012,0957.4,+24.1,055,0153,1782542315,35.762 00,0008,0011,0957.2,+24.3,053,0103,1782542615,35.777 06,0007,0010,0957.0,+24.7,054,0130,1782542915,35.748 04,0006,0008,0957.3,+24.8,053,0141,1782543515,35.752 04,0006,0008,0956.9,+25.3,053,0153,1782543815,35.747 04,0005,0007,0957.2,+25.4,050,0125,1782544115,35.762 00,0011,0015,0957.2,+25.6,051,0145,1782544415,35.731 00,0004,0006,0957.0,+25.9,053,0138,1782544715,35.732 09,0006,0008,0956.9,+26.1,053,0144,1782545015,35.757 06,0005,0007,0957.3,+26.3,052,0167,1782545315,35.867 04,0009,0012,0957.2,+26.7,053,0153,1782545615,35.886 04,0005,0007,0956.9,+26.6,052,0130,1782545915,35.862 04,0006,0008,0956.9,+26.5,049,0137,1782546215,35.867 01,0007,0010,0957.3,+26.8,049,0124,1782546515,35.854 04,0008,0011,0956.8,+27.0,050,0155,1782546815,35.866 01,0031,0043,0957.1,+27.5,048,0136,1782547115,35.853 04,0008,0011,0957.0,+27.7,045,0136,1782547415,35.834 06,0004,0006,0957.0,+28.2,042,0145,1782547715,35.827 09,0007,0010,0957.0,+28.5,043,0111,1782548015,35.828 00,0018,0024,0956.9,+28.6,041,0134,1782548315,35.824 09,0008,0011,0956.9,+28.9,041,0127,1782548615,35.865 09,0012,0016,0957.0,+29.3,041,0138,1782548915,35.988 04,0005,0007,0957.0,+29.3,041,0150,1782549215,35.979 00,0005,0007,0956.7,+29.4,040,0128,1782549815,35.969 13,0006,0008,0956.8,+29.2,038,0133,1782550115,35.96 13,0004,0006,0956.9,+29.7,037,0158,1782550415,35.952 04,0009,0012,0956.9,+30.2,038,0125,1782550715,35.951 00,0006,0008,0957.0,+30.5,037,0129,1782551015,35.971 04,0004,0006,0956.7,+30.6,034,0145,1782551315,35.941 04,0007,0010,0956.8,+30.6,036,0137,1782551615,35.941 11,0004,0006,0956.9,+30.8,036,0154,1782551915,35.941 01,0006,0008,0956.6,+30.8,036,0128,1782552215,35.971 04,0005,0007,0956.8,+30.8,036,0146,1782552516,36.106 11,0004,0006,0956.9,+31.1,035,0128,1782552816,36.084 09,0008,0011,0956.8,+31.2,034,0143,1782553116,36.08 00,0006,0008,0956.7,+31.4,037,0124,1782553416,36.074 01,0006,0008,0956.7,+31.2,036,0127,1782553716,36.077 06,0011,0015,0956.5,+30.9,035,0134,1782554016,36.068 06,0004,0006,0956.6,+31.6,035,0132,1782554316,36.063 09,0006,0008,0956.8,+31.2,032,0129,1782554616,36.055 09,0004,0006,0956.7,+30.8,035,0136,1782555216,36.049 04,0006,0008,0956.6,+31.2,036,0122,1782555516,36.038 06,0005,0007,0956.6,+31.6,035,0118,1782555816,36.069 04,0006,0008,0956.5,+30.9,034,0144,1782556116,36.182 01,0005,0007,0956.8,+30.9,035,0158,1782556416,36.205 06,0006,0008,0956.7,+31.3,034,0143,1782557016,36.161 00,0005,0007,0956.4,+31.2,035,0131,1782557316,36.169 04,0008,0011,0956.7,+31.1,034,0135,1782557616,36.156 04,0010,0013,0956.7,+30.9,035,0157,1782557916,36.155 00,0005,0007,0956.5,+30.1,036,0135,1782558216,36.163 06,0005,0007,0956.5,+30.6,036,0138,1782558516,36.147 09,0005,0007,0956.7,+30.6,036,0129,1782558816,36.134 04,0006,0008,0956.4,+31.1,035,0139,1782559716,36.287 09,0004,0006,0956.4,+31.2,035,0150,1782560016,36.3 09,0005,0007,0956.2,+31.4,034,0141,1782560316,36.276 01,0004,0006,0956.5,+31.7,033,0147,1782560616,36.267 09,0004,0006,0956.1,+31.9,032,0123,1782561216,36.263 04,0007,0010,0956.2,+33.0,033,0115,1782561516,36.259 09,0005,0007,0955.9,+33.0,030,0124,1782562116,36.261 04,0007,0010,0956.3,+32.7,030,0130,1782562416,36.256 09,0004,0006,0956.0,+33.6,031,0123,1782562716,36.242 09,0006,0008,0956.1,+33.8,030,0134,1782563016,36.28 04,0005,0007,0955.9,+33.8,029,0143,1782563616,36.394 06,0005,0007,0955.9,+34.1,030,0122,1782563916,36.406 00,0005,0007,0955.8,+34.1,029,0132,1782564516,36.386 00,0005,0007,0955.8,+34.8,029,0148,1782564816,36.391 01,0004,0006,0955.9,+33.7,028,0110,1782565116,36.378 06,0004,0006,0955.9,+33.3,030,0131,1782566016,36.356 04,0006,0008,0955.8,+34.1,028,0141,1782567516,36.512 01,0004,0006,0955.5,+35.1,026,0124,1782568116,36.51 00,0004,0006,0955.7,+33.9,026,0137,1782568416,36.501 01,0005,0007,0955.8,+33.4,028,0122,1782568716,36.501 99,0004,0006,0955.5,+34.1,028,0138,1782569016,36.491 06,0004,0006,0955.9,+35.5,026,0118,1782569316,36.506 04,0004,0006,0955.9,+36.7,025,0122,1782570216,36.564 01,0003,0005,0955.9,+37.1,023,0130,1782570516,36.672 01,0005,0007,0955.8,+36.0,025,0115,1782570816,36.678 00,0003,0005,0955.5,+38.1,024,0151,1782571716,36.495 00,0006,0008,0955.4,+36.3,025,0139,1782572316,36.48 00,0003,0005,0955.7,+37.0,025,0146,1782572616,36.478 00,0003,0005,0955.8,+37.5,024,0123,1782572916,36.473 01,0004,0006,0955.4,+33.8,027,0141,1782573816,36.685 00,0004,0006,0955.7,+35.3,026,0161,1782574416,36.77 00,0003,0005,0955.4,+35.9,026,0138,1782574716,36.78 04,0004,0006,0955.6,+36.5,024,0135,1782575316,36.789 00,0007,0010,0955.6,+36.1,025,0133,1782575916,36.783 04,0003,0005,0955.7,+35.0,026,0120,1782577716,36.922 06,0003,0005,0955.8,+34.6,026,0150,1782578016,36.916 06,0003,0005,0955.7,+36.0,025,0127,1782578316,36.91 04,0021,0028,0955.8,+34.3,028,0140,1782578616,36.918 04,0005,0007,0956.0,+35.4,026,0152,1782578916,36.913 09,0021,0028,0955.8,+34.4,028,0126,1782579216,36.896 09,0012,0016,0955.8,+35.4,027,0141,1782579516,36.893 01,0021,0028,0956.1,+34.2,028,0128,1782579816,36.884 09,0011,0015,0955.6,+32.8,029,0132,1782580116,36.876 00,0012,0016,0955.9,+32.6,030,0142,1782580716,36.854 06,0007,0010,0956.2,+31.1,032,0123,1782581016,36.888 06,0005,0007,0956.1,+29.5,034,0128,1782582516,36.936 09,0005,0007,0955.9,+29.3,034,0143,1782582816,36.932 04,0006,0008,0955.8,+28.1,037,0113,1782583116,36.92 09,0005,0007,0956.0,+28.0,037,0146,1782583416,36.902 06,0008,0011,0956.2,+27.1,039,0128,1782583716,36.895 04,0005,0007,0956.3,+27.2,039,0107,1782584316,36.879 06,0005,0007,0956.3,+26.7,040,0135,1782584917,37.028 09,0006,0008,0956.4,+26.3,041,0127,1782585217,37.017 06,0010,0013,0956.1,+26.6,040,0131,1782585517,37 04,0005,0007,0956.4,+26.8,040,0134,1782585816,36.994 04,0005,0007,0956.5,+25.9,043,0128,1782586116,36.995 04,0005,0007,0956.3,+26.2,041,0124,1782586416,36.984 09,0005,0007,0956.6,+26.0,042,0136,1782586716,36.979 00,0005,0007,0956.6,+25.8,042,0148,1782587016,36.975 04,0010,0013,0956.7,+25.3,044,0135,1782588216,36.984 04,0011,0015,0956.9,+25.1,045,0117,1782588517,37.09 09,0011,0015,0956.9,+25.1,044,0127,1782588817,37.078 04,0006,0008,0957.1,+25.0,044,0159,1782589117,37.076 06,0007,0010,0956.9,+24.6,046,0136,1782589417,37.067 04,0008,0011,0956.8,+24.5,046,0145,1782589717,37.068 04,0014,0018,0956.8,+24.5,046,0148,1782590017,37.079 06,0007,0010,0956.9,+24.9,044,0111,1782590317,37.056 06,0009,0012,0956.7,+24.8,045,0139,1782590617,37.051 01,0008,0011,0957.0,+24.7,045,0150,1782590917,37.39 04,0007,0010,0956.8,+25.0,044,0153,1782591217,37.034 00,0006,0008,0957.0,+24.5,045,0149,1782591517,37.031 04,0006,0008,0956.9,+24.5,045,0133,1782591817,37.077 00,0006,0008,0957.2,+24.3,045,0148,1782592117,37.172 04,0005,0007,0957.1,+24.4,045,0140,1782592417,37.174 01,0006,0008,0957.0,+24.3,045,0156,1782592717,37.155 00,0007,0010,0957.4,+24.5,045,0133,1782593017,37.17 04,0005,0007,0957.0,+24.2,045,0144,1782593317,37.142 01,0006,0008,0957.0,+24.3,045,0119,1782593617,37.136 04,0005,0007,0957.5,+24.1,046,0138,1782593917,37.133 04,0005,0007,0957.1,+24.3,044,0134,1782594217,37.122 06,0008,0011,0957.5,+23.3,048,0133,1782594517,37.125 01,0010,0013,0957.3,+23.6,048,0133,1782594817,37.111 06,0007,0010,0957.4,+23.1,049,0125,1782595117,37.104 06,0006,0008,0957.2,+22.8,051,0139,1782595417,37.141 06,0007,0010,0957.3,+22.3,052,0129,1782595717,37.271 06,0008,0011,0957.4,+21.8,055,0120,1782596017,37.24 01,0006,0008,0957.3,+22.3,051,0126,1782596317,37.231 04,0004,0006,0957.5,+22.2,052,0121,1782596617,37.222 04,0006,0008,0957.3,+22.0,053,0149,1782596917,37.212 04,0005,0007,0957.3,+21.2,058,0149,1782597217,37.194 06,0006,0008,0957.5,+20.6,060,0142,1782597517,37.202 06,0005,0007,0957.8,+21.2,058,0150,1782597817,37.189 09,0005,0007,0957.7,+20.9,058,0097,1782598117,37.175 04,0004,0006,0957.6,+20.7,059,0129,1782598417,37.173 04,0005,0007,0957.6,+20.3,060,0131,1782598717,37.169 01,0006,0008,0957.5,+19.9,062,0126,1782599017,37.205 01,0006,0008,0957.8,+20.3,060,0160,1782599317,37.317 01,0007,0010,0957.6,+20.2,060,0130,1782599617,37.305 06,0005,0007,0957.9,+19.6,062,0121,1782599917,37.295 06,0007,0010,0957.5,+19.7,062,0143,1782600217,37.294 04,0005,0007,0957.6,+19.7,062,0126,1782600517,37.282 04,0006,0008,0957.6,+19.3,063,0139,1782600817,37.283 04,0006,0008,0957.5,+19.7,061,0131,1782601117,37.654 06,0005,0007,0958.0,+19.7,062,0146,1782601417,37.262 01,0008,0011,0957.8,+18.8,064,0150,1782601717,37.26 06,0007,0010,0958.1,+19.7,060,0118,1782602017,37.258 01,0006,0008,0957.9,+19.3,062,0146,1782602317,37.253 04,0005,0007,0957.8,+19.5,061,0150,1782602617,37.294 04,0005,0007,0957.8,+19.2,061,0147,1782602917,37.397 04,0008,0011,0958.0,+19.4,061,0142,1782603217,37.378 04,0005,0007,0957.8,+18.9,063,0157,1782603817,37.364 01,0006,0008,0958.2,+18.7,063,0154,1782604117,37.361 01,0006,0008,0957.9,+18.8,062,0129,1782604417,37.354 01,0005,0007,0958.0,+18.4,064,0133,1782604717,37.349 06,0006,0008,0958.3,+18.3,064,0139,1782605017,37.336 06,0006,0008,0958.3,+18.3,064,0135,1782605317,37.343 06,0010,0013,0958.2,+18.2,064,0132,1782605617,37.349 04,0006,0008,0958.2,+18.2,065,0139,1782606217,37.368 01,0009,0012,0957.8,+16.5,070,0126,1782617617,37.701 01,0005,0007,0957.5,+16.7,069,0133,1782617917,37.716 06,0009,0012,0957.8,+17.0,069,0137,1782618217,37.709 04,0024,0032,0957.6,+16.7,071,0127,1782618517,37.704 09,0011,0015,0957.6,+16.6,071,0133,1782618817,37.69 09,0010,0013,0957.8,+17.3,069,0132,1782619117,37.682 04,0015,0021,0957.4,+17.4,069,0146,1782619417,37.672 04,0009,0012,0957.8,+17.7,069,0147,1782619717,37.666 04,0010,0013,0958.0,+18.1,068,0136,1782620017,37.659 06,0009,0012,0957.7,+18.7,066,0133,1782620317,37.655 09,0007,0010,0957.6,+18.5,068,0148,1782620617,37.699 06,0012,0016,0957.6,+19.0,067,0145,1782620917,37.81 06,0012,0016,0957.5,+19.4,066,0118,1782621217,37.803 09,0008,0011,0957.5,+20.1,064,0138,1782621517,37.81 09,0013,0017,0957.6,+20.3,064,0162,1782621817,37.787 06,0014,0018,0957.5,+20.6,064,0136,1782622117,37.789 06,0008,0011,0957.4,+20.9,063,0144,1782622417,37.795 04,0008,0011,0957.3,+21.2,062,0148,1782622717,37.795 04,0005,0007,0957.3,+21.9,057,0129,1782623017,37.805 04,0006,0008,0957.1,+21.9,059,0115,1782623317,37.779 09,0006,0008,0957.5,+22.1,060,0163,1782623617,37.775 09,0008,0011,0957.3,+22.6,058,0121,1782623917,37.764 06,0008,0011,0956.9,+22.7,056,0148,1782624217,37.806 06,0007,0010,0957.2,+23.3,055,0169,1782624817,37.916 11,0006,0008,0957.2,+23.7,054,0123,1782625117,37.918 09,0006,0008,0956.9,+24.2,051,0131,1782625717,37.903 04,0007,0010,0957.2,+24.4,053,0130,1782626017,37.909 13,0005,0007,0957.3,+25.1,050,0138,1782626617,37.923 04,0008,0011,0957.0,+25.2,047,0141,1782627217,37.896 09,0006,0008,0956.7,+25.7,046,0149,1782628118,38.042 06,0008,0011,0956.8,+26.0,046,0134,1782628418,38.029 11,0007,0010,0956.8,+26.3,045,0118,1782628718,38.012 09,0007,0010,0956.7,+26.4,044,0146,1782629018,38.015 04,0006,0008,0956.9,+26.6,043,0113,1782629318,38.009 04,0007,0010,0956.8,+27.1,041,0131,1782630217,37.983 11,0007,0010,0956.5,+27.2,041,0127,1782630517,37.984 00,0005,0007,0956.7,+27.1,041,0139,1782630817,37.979 00,0005,0007,0956.6,+27.7,041,0123,1782631418,38.016 11,0006,0008,0956.7,+27.7,040,0142,1782631718,38.121 04,0006,0008,0956.6,+27.7,039,0122,1782632318,38.119 04,0006,0008,0956.6,+28.0,038,0107,1782632618,38.103 06,0004,0006,0956.6,+28.1,039,0111,1782632918,38.098 13,0004,0006,0956.4,+28.4,039,0137,1782633218,38.084 11,0010,0013,0956.4,+28.3,039,0123,1782633818,38.083 06,0006,0008,0956.6,+28.8,039,0126,1782634418,38.063 06,0010,0013,0956.4,+28.8,038,0149,1782634718,38.065 06,0005,0007,0956.7,+28.9,038,0109,1782635018,38.108 00,0005,0007,0956.6,+29.0,036,0135,1782635618,38.213 04,0008,0011,0956.8,+29.1,036,0155,1782636218,38.2 13,0006,0008,0956.4,+29.4,035,0136,1782636818,38.187 01,0004,0006,0956.5,+29.4,036,0126,1782637118,38.187 04,0006,0008,0956.2,+29.7,035,0133,1782637418,38.174 04,0003,0005,0956.3,+29.9,033,0126,1782637718,38.176 00,0004,0006,0956.2,+29.7,033,0126,1782638018,38.169 01,0004,0006,0956.2,+30.0,034,0139,1782638318,38.166 09,0006,0008,0956.2,+30.1,034,0115,1782638618,38.211 06,0003,0005,0956.2,+30.3,031,0136,1782638918,38.315 00,0004,0006,0956.2,+30.3,031,0126,1782639218,38.32 16,0003,0005,0956.1,+30.5,029,0131,1782639518,38.3 06,0004,0006,0956.5,+30.7,029,0135,1782639818,38.298 00,0005,0007,0956.3,+31.0,028,0134,1782640418,38.296 11,0005,0007,0956.5,+30.8,029,0138,1782640718,38.292 09,0004,0006,0956.3,+31.4,030,0139,1782641018,38.28 04,0005,0007,0956.4,+31.3,029,0133,1782641318,38.276 11,0005,0007,0956.1,+31.7,028,0135,1782641618,38.275 06,0007,0010,0956.1,+31.9,028,0116,1782641918,38.265 01,0004,0006,0956.1,+31.9,027,0133,1782642218,38.309 06,0004,0006,0956.3,+32.0,027,0129,1782642518,38.426 04,0005,0007,0956.2,+31.7,027,0142,1782642818,38.409 00,0002,0003,0956.1,+31.9,026,0126,1782643118,38.418 01,0005,0007,0956.0,+31.8,026,0120,1782643418,38.408 00,0006,0008,0956.1,+32.1,026,0140,1782643718,38.405 01,0002,0003,0956.1,+32.3,026,0121,1782644018,38.4 01,0004,0006,0955.9,+32.0,026,0155,1782644318,38.414 04,0003,0005,0956.0,+32.2,027,0133,1782644618,38.398 01,0002,0003,0955.8,+32.1,024,0123,1782644918,38.385 00,0003,0005,0955.8,+32.4,024,0128,1782645218,38.384 00,0002,0003,0955.9,+32.2,024,0142,1782645518,38.373 01,0003,0005,0955.7,+32.7,024,0128,1782645818,38.413 01,0007,0010,0955.7,+32.4,023,0152,1782646118,38.543 00,0004,0006,0955.8,+32.5,023,0130,1782646418,38.531 01,0009,0012,0955.4,+32.8,022,0137,1782646718,38.52 00,0002,0003,0955.5,+32.8,023,0159,1782647018,38.515 00,0003,0005,0955.7,+32.9,021,0122,1782647318,38.517 00,0002,0003,0955.7,+33.2,022,0129,1782647618,38.507 04,0001,0002,0955.5,+32.8,021,0134,1782647918,38.502 00,0003,0005,0955.6,+33.1,022,0130,1782648218,38.502 01,0002,0003,0955.4,+33.2,021,0150,1782648518,38.489 01,0002,0003,0955.5,+33.5,022,0131,1782648818,38.49 00,0003,0005,0955.3,+33.5,021,0133,1782649118,38.487 00,0003,0005,0955.7,+33.3,021,0113,1782649418,38.533 00,0002,0003,0955.3,+33.3,021,0135,1782649718,38.636 01,0006,0008,0955.5,+33.2,022,0140,1782650018,38.62 00,0002,0003,0955.2,+33.5,022,0138,1782650318,38.629 04,0002,0003,0955.3,+33.6,022,0127,1782650618,38.615 01,0003,0005,0955.0,+33.3,022,0128,1782650918,38.616 06,0003,0005,0955.3,+33.1,022,0136,1782651518,38.613 00,0002,0003,0955.3,+33.4,022,0139,1782651818,38.599 00,0002,0003,0955.2,+33.6,021,0142,1782652418,38.599 00,0003,0005,0954.9,+33.6,022,0125,1782653018,38.628 13,0002,0003,0954.9,+34.1,021,0118,1782653618,38.721 99,0002,0003,0954.8,+34.0,020,0124,1782653918,38.731 04,0003,0005,0954.8,+34.3,020,0119,1782654218,38.732 01,0003,0005,0955.2,+35.9,020,0159,1782654818,38.74 99,0003,0005,0954.5,+35.1,019,0118,1782655118,38.75 00,0003,0005,0954.7,+35.6,020,0121,1782655418,38.745 09,0009,0012,0954.8,+36.7,018,0153,1782655718,38.746 00,0009,0012,0954.8,+36.3,019,0109,1782656018,38.766 00,0002,0003,0954.8,+37.0,019,0124,1782656318,38.755 04,0009,0012,0954.5,+37.3,017,0119,1782656918,38.727 00,0003,0005,0954.7,+37.7,017,0158,1782657218,38.743 01,0002,0003,0955.1,+37.5,017,0130,1782657518,38.74 01,0005,0007,0954.7,+36.0,017,0162,1782657818,38.752 00,0004,0006,0954.5,+36.1,018,0113,1782658118,38.73 00,0003,0005,0954.7,+37.9,017,0138,1782658418,38.725 00,0003,0005,0954.8,+37.1,016,0137,1782658718,38.722 13,0002,0003,0954.6,+37.0,016,0132,1782659318,38.715 01,0002,0003,0954.6,+37.4,017,0143,1782659918,38.703 01,0003,0005,0954.4,+37.4,016,0133,1782660218,38.754 01,0006,0008,0954.7,+38.0,016,0161,1782660518,38.859 01,0002,0003,0954.8,+38.3,016,0107,1782660818,38.855 01,0004,0006,0954.6,+36.4,018,0139,1782661418,38.849 04,0008,0011,0954.7,+36.4,019,0117,1782662019,39.059 01,0003,0005,0954.5,+34.8,020,0120,1782664419,39.161 06,0005,0007,0954.9,+34.5,021,0122,1782665319,39.16 00,0006,0008,0954.8,+33.7,022,0145,1782665619,39.171 04,0005,0007,0954.9,+33.6,022,0133,1782666819,39.117 01,0006,0008,0955.1,+33.4,021,0152,1782667119,39.101 04,0003,0005,0955.1,+32.5,023,0129,1782667419,39.144 00,0008,0011,0954.8,+29.6,028,0138,1782668319,39.214 01,0005,0007,0955.2,+27.8,031,0158,1782669219,39.18 01,0008,0011,0955.5,+27.9,030,0142,1782669819,39.156 00,0003,0005,0955.5,+26.7,032,0141,1782670419,39.139 01,0004,0006,0955.4,+27.0,031,0148,1782670719,39.125 04,0004,0006,0955.6,+27.4,030,0133,1782671019,39.175 11,0009,0012,0955.7,+27.8,030,0133,1782671919,39.263 00,0003,0005,0955.8,+26.5,033,0128,1782672519,39.256 04,0004,0006,0955.9,+26.4,032,0126,1782673719,39.221 04,0006,0008,0956.1,+25.5,035,0117,1782675219,39.342 99,0006,0008,0956.1,+24.7,036,0127,1782675819,39.334 01,0005,0007,0956.3,+24.3,038,0138,1782676119,39.327 04,0003,0005,0956.1,+24.6,038,0143,1782677019,39.306 01,0003,0005,0956.1,+25.1,036,0150,1782677619,39.297 04,0003,0005,0956.1,+25.2,035,0126,1782678519,39.44 04,0011,0015,0956.4,+25.1,035,0130,1782679119,39.415 04,0004,0006,0956.3,+24.8,036,0127,1782679419,39.409 04,0004,0006,0956.3,+25.1,035,0160,1782680019,39.395 06,0004,0006,0956.2,+24.0,039,0127,1782680319,39.395 09,0004,0006,0956.2,+23.7,041,0121,1782680619,39.388 06,0004,0006,0956.4,+23.5,040,0128,1782680919,39.376 01,0008,0011,0956.3,+22.5,044,0145,1782681519,39.355 01,0004,0006,0956.1,+22.2,045,0138,1782681819,39.396 01,0006,0008,0956.2,+21.9,046,0138,1782682119,39.505 09,0004,0006,0956.3,+22.0,046,0152,1782682419,39.492 01,0004,0006,0956.1,+21.4,047,0136,1782682719,39.489 01,0005,0007,0956.5,+21.1,049,0150,1782683019,39.494 01,0007,0010,0956.4,+20.7,049,0124,1782683319,39.455 04,0004,0006,0956.3,+21.0,050,0138,1782683619,39.455 00,0007,0010,0956.5,+19.8,053,0134,1782683919,39.465 00,0009,0012,0956.6,+20.1,052,0132,1782684219,39.458 00,0007,0010,0956.3,+20.2,052,0145,1782684519,39.436 04,0003,0005,0956.2,+19.6,053,0146,1782684819,39.426 06,0011,0015,0956.2,+20.0,051,0143,1782685119,39.423 01,0003,0005,0956.3,+19.3,053,0135,1782685419,39.461 00,0004,0006,0956.3,+19.6,053,0127,1782685719,39.565 01,0007,0010,0956.4,+19.3,054,0134,1782686019,39.576 04,0003,0005,0956.2,+19.1,053,0133,1782686319,39.546 06,0003,0005,0956.3,+19.2,054,0130,1782686619,39.542 06,0004,0006,0956.2,+19.3,053,0128,1782686919,39.527 06,0004,0006,0956.1,+18.8,054,0130,1782687219,39.526 06,0007,0010,0956.3,+18.9,053,0132,1782687519,39.516 04,0004,0006,0956.2,+18.4,057,0124,1782687819,39.51 04,0003,0005,0956.0,+18.7,055,0140,1782688119,39.507 06,0004,0006,0956.2,+18.5,056,0113,1782688419,39.499 04,0004,0006,0956.1,+18.7,055,0131,1782688719,39.485 01,0003,0005,0956.5,+18.5,055,0145,1782689019,39.53 01,0003,0005,0956.2,+18.5,055,0130,1782689319,39.626 01,0005,0007,0956.1,+17.7,059,0141,1782689619,39.627 04,0005,0007,0956.4,+18.1,057,0136,1782689919,39.627 04,0005,0007,0956.4,+18.1,057,0138,1782690219,39.619 01,0003,0005,0956.3,+17.8,058,0131,1782690519,39.619 01,0005,0007,0956.3,+16.8,061,0147,1782690819,39.604 04,0004,0006,0956.2,+17.3,060,0119,1782691119,39.595 04,0004,0006,0956.3,+17.4,059,0143,1782691419,39.583 06,0005,0007,0956.4,+17.8,057,0139,1782691719,39.577 09,0005,0007,0956.2,+17.5,059,0130,1782692019,39.578 06,0005,0007,0956.1,+17.9,058,0145,1782692319,39.565 06,0007,0010,0956.1,+17.5,059,0117,1782692619,39.612 04,0004,0006,0956.3,+17.4,060,0129,1782692919,39.716 01,0003,0005,0956.1,+16.9,062,0127,1782693219,39.707 06,0005,0007,0956.1,+16.5,063,0129,1782693519,39.709 06,0003,0005,0956.2,+17.4,060,0129,1782693819,39.7 04,0006,0008,0956.1,+17.1,061,0150,1782694119,39.687 06,0005,0007,0956.1,+16.3,064,0132,1782694419,39.689 06,0005,0007,0956.3,+16.6,063,0134,1782694719,39.681 06,0004,0006,0956.3,+16.9,062,0138,1782695019,39.671 09,0005,0007,0956.3,+17.3,060,0133,1782695319,39.669 06,0010,0013,0956.2,+16.9,063,0127,1782695619,39.688 09,0003,0005,0956.4,+17.4,061,0131,1782695919,39.64 06,0006,0008,0956.2,+17.0,062,0139,1782696219,39.684 06,0005,0007,0956.4,+17.3,061,0141,1782696519,39.801 06,0005,0007,0956.4,+17.0,063,0136,1782696819,39.792 09,0006,0008,0956.2,+16.6,064,0131,1782697119,39.795 11,0005,0007,0956.4,+16.7,064,0156,1782697419,39.773 04,0007,0010,0956.3,+17.2,061,0139,1782697719,39.772 09,0005,0007,0956.4,+17.4,060,0119,1782698019,39.754 09,0006,0008,0956.6,+17.4,060,0139,1782698319,39.747 11,0007,0010,0956.4,+17.7,059,0117,1782698619,39.743 06,0007,0010,0956.6,+17.5,060,0146,1782698919,39.736 04,0006,0008,0956.4,+16.7,063,0115,1782699219,39.734 06,0006,0008,0956.3,+16.8,063,0138,1782699519,39.727 09,0006,0008,0956.5,+16.7,063,0143,1782699819,39.795 06,0005,0007,0956.5,+16.2,065,0122,1782700119,39.87 04,0004,0006,0956.3,+16.0,065,0134,1782700419,39.872 06,0007,0010,0956.4,+16.2,065,0121,1782700719,39.865 09,0005,0007,0956.8,+16.3,064,0163,1782701319,39.85 06,0005,0007,0956.6,+16.0,065,0158,1782701619,39.856 09,0003,0005,0956.7,+16.0,065,0126,1782701919,39.834 06,0010,0013,0956.9,+16.1,065,0128,1782702220,40.02 06,0006,0008,0956.7,+16.0,065,0129,1782702520,40.014 06,0010,0013,0956.5,+16.6,063,0134,1782703419,39.851 01,0007,0010,0956.7,+16.4,064,0141,1782704020,40.162 00,0008,0011,0956.6,+17.1,062,0108,1782704319,39.945 06,0006,0008,0956.6,+17.5,061,0145,1782705219,39.923 01,0008,0011,0956.4,+17.4,061,0153,1782705519,39.923 04,0005,0007,0956.7,+17.5,061,0134,1782705819,39.937 04,0007,0010,0956.6,+17.9,060,0125,1782706419,39.921 09,0005,0007,0956.5,+17.8,060,0145,1782706719,39.908 11,0007,0010,0956.6,+18.2,059,0124,1782707019,39.951 06,0009,0012,0956.6,+18.1,058,0134,1782707320,40.057 11,0006,0008,0956.7,+18.3,058,0131,1782707620,40.065 06,0004,0006,0956.8,+18.3,059,0133,1782707920,40.038 01,0004,0006,0956.8,+18.7,058,0152,1782708220,40.058 06,0006,0008,0956.6,+19.0,057,0148,1782708520,40.037 11,0006,0008,0956.7,+19.2,057,0140,1782708820,40.039 06,0005,0007,0956.7,+19.6,057,0157,1782709120,40.051 09,0011,0015,0956.8,+19.9,055,0142,1782709420,40.031 13,0007,0010,0956.5,+20.1,056,0140,1782709720,40.019 11,0006,0008,0956.2,+20.7,054,0126,1782710320,40.005 99,0005,0007,0956.4,+21.2,053,0149,1782710620,40.05 11,0008,0011,0956.7,+21.4,052,0124,1782710920,40.162 09,0006,0008,0956.4,+21.9,051,0150,1782711220,40.158 11,0005,0007,0956.6,+22.1,050,0123,1782711520,40.166 06,0006,0008,0956.4,+22.4,049,0134,1782711820,40.155 13,0005,0007,0956.4,+22.8,050,0131,1782712420,40.148 09,0005,0007,0956.6,+22.9,050,0143,1782712720,40.136 99,0004,0006,0956.5,+23.3,051,0137,1782713020,40.371 09,0005,0007,0956.3,+25.9,044,0129,1782716920,40.227 13,0005,0007,0956.2,+26.1,043,0133,1782717220,40.231 04,0007,0010,0953.9,+26.6,043,0135,1782759821,41.606 04,0006,0008,0953.8,+26.6,043,0110,1782760121,41.568 04,0007,0010,0953.8,+26.3,044,0124,1782760421,41.568 01,0006,0008,0954.2,+26.5,043,0099,1782760721,41.567 04,0006,0008,0953.8,+25.9,044,0130,1782761321,41.701 01,0006,0008,0953.9,+25.7,045,0132,1782761621,41.715 06,0011,0015,0953.9,+25.2,047,0117,1782761921,41.704 01,0007,0010,0954.0,+25.5,045,0138,1782762221,41.684 04,0008,0011,0954.2,+25.2,047,0143,1782762521,41.682 06,0011,0015,0954.1,+24.5,049,0138,1782763121,41.656 06,0005,0007,0954.0,+24.5,048,0125,1782763421,41.655 04,0008,0011,0954.1,+24.5,048,0137,1782763721,41.64 04,0005,0007,0954.0,+23.6,052,0160,1782764021,41.639 06,0007,0010,0953.8,+23.5,051,0114,1782764321,41.622 06,0010,0013,0954.3,+23.0,052,0133,1782764621,41.699 00,0004,0006,0954.0,+22.6,052,0140,1782764921,41.777 04,0006,0008,0953.9,+22.8,052,0155,1782765221,41.768 04,0010,0013,0954.2,+22.7,052,0135,1782765521,41.761 04,0015,0021,0954.1,+22.3,053,0133,1782765821,41.752 01,0009,0012,0953.8,+22.8,051,0133,1782766121,41.742 04,0006,0008,0954.5,+22.2,052,0164,1782766721,41.719 01,0008,0011,0954.5,+22.2,052,0157,1782767021,41.711 06,0008,0011,0954.0,+22.1,052,0133,1782767621,41.719 99,0006,0008,0954.5,+22.2,051,0134,1782767921,41.705 06,0004,0006,0954.4,+21.8,052,0147,1782768521,41.846 01,0007,0010,0954.3,+21.4,054,0162,1782768821,41.834 04,0011,0015,0954.4,+21.8,052,0147,1782769121,41.846 06,0008,0011,0954.3,+21.3,054,0141,1782769421,41.82 04,0006,0008,0954.4,+21.9,052,0144,1782769721,41.818 04,0006,0008,0954.2,+20.9,055,0138,1782771221,41.795 01,0009,0012,0954.5,+21.2,055,0154,1782771521,41.784 04,0008,0011,0954.3,+21.5,053,0139,1782772121,41.941 04,0005,0007,0954.4,+20.8,056,0120,1782772421,41.952 04,0008,0011,0954.2,+20.5,056,0125,1782772721,41.907 04,0006,0008,0954.0,+20.5,057,0125,1782773321,41.905 01,0007,0010,0954.2,+20.2,059,0126,1782773621,41.894 01,0006,0008,0954.1,+19.8,059,0151,1782773921,41.882 00,0007,0010,0954.3,+20.5,057,0119,1782774221,41.88 00,0011,0015,0954.1,+20.2,057,0154,1782774521,41.879 01,0011,0015,0954.4,+19.9,059,0143,1782776321,41.994 04,0007,0010,0954.7,+20.0,059,0148,1782776921,41.976 06,0006,0008,0954.4,+19.5,060,0127,1782777882,42.835 00,0006,0008,0954.4,+20.1,057,0144,1782778182,42.83 01,0013,0017,0954.7,+20.3,056,0133,1782778482,42.816 01,0007,0010,0954.7,+20.4,056,0153,1782778782,42.808 00,0006,0008,0954.8,+20.0,058,0143,1782779082,42.881 04,0008,0011,0954.4,+19.9,059,0128,1782779382,42.955 04,0014,0018,0954.8,+20.0,057,0143,1782779982,42.941 01,0009,0012,0954.5,+20.2,056,0162,1782780282,42.938 04,0006,0008,0954.9,+20.1,057,0153,1782780582,42.947 01,0007,0010,0954.4,+19.8,058,0135,1782780882,42.916 04,0007,0010,0954.6,+20.0,058,0130,1782781182,42.906 01,0011,0015,0954.5,+20.3,055,0135,1782781482,42.9 04,0007,0010,0954.6,+20.7,054,0145,1782781782,42.901 04,0011,0015,0954.7,+20.5,055,0140,1782782082,42.887 04,0013,0017,0954.7,+20.2,056,0136,1782782682,42.946 06,0005,0007,0954.8,+20.0,058,0136,1782782983,43.046 04,0006,0008,0954.7,+19.4,061,0154,1782783283,43.017 06,0006,0008,0954.4,+19.1,061,0157,1782783583,43.006 01,0012,0016,0954.4,+19.1,060,0146,1782783883,43.009 04,0008,0011,0954.5,+18.5,064,0131,1782784182,42.994 04,0008,0011,0954.4,+18.7,063,0145,1782784482,42.986 04,0008,0011,0954.4,+18.9,062,0163,1782784782,42.979 04,0007,0010,0954.4,+18.9,062,0142,1782785082,42.981 01,0006,0008,0954.5,+19.0,061,0151,1782785382,42.977 04,0009,0012,0954.5,+18.6,063,0142,1782785682,42.996 01,0009,0012,0954.7,+18.6,063,0159,1782785982,42.961 04,0013,0017,0954.6,+18.6,062,0150,1782786283,43.031 01,0009,0012,0954.9,+18.2,064,0140,1782786583,43.102 04,0007,0010,0954.8,+18.4,063,0123,1782786883,43.097 06,0008,0011,0954.7,+18.5,062,0135,1782787183,43.086 04,0011,0015,0954.6,+18.5,062,0119,1782787483,43.088 09,0010,0013,0954.6,+18.3,064,0133,1782787783,43.067 99,0008,0011,0954.5,+18.3,063,0134,1782788083,43.068 11,0010,0013,0954.4,+18.3,064,0135,1782788383,43.059 11,0011,0015,0954.8,+17.8,065,0137,1782788683,43.057 06,0007,0010,0954.6,+18.1,064,0116,1782788983,43.072 09,0012,0016,0954.3,+18.2,064,0134,1782789283,43.032 06,0014,0018,0954.7,+18.4,064,0160,1782789883,43.101 00,0010,0013,0954.5,+18.6,062,0158,1782790183,43.181 06,0008,0011,0954.5,+18.4,063,0127,1782790483,43.169 04,0010,0013,0954.5,+18.4,064,0127,1782790783,43.171 04,0008,0011,0954.6,+19.4,060,0140,1782791383,43.169 06,0010,0013,0954.7,+19.8,058,0153,1782791683,43.155 09,0008,0011,0954.6,+20.0,058,0139,1782792283,43.166 04,0010,0013,0954.5,+20.2,058,0148,1782792583,43.147 06,0009,0012,0954.7,+20.5,057,0138,1782792883,43.136 01,0009,0012,0954.4,+20.7,058,0130,1782793183,43.143 04,0008,0011,0954.4,+21.8,053,0138,1782794683,43.299 01,0009,0012,0954.4,+21.9,053,0147,1782794983,43.293 00,0010,0013,0954.3,+22.6,051,0154,1782795883,43.246 04,0008,0011,0954.4,+22.8,052,0124,1782796783,43.239 04,0010,0013,0954.4,+23.4,050,0146,1782797383,43.38 06,0007,0010,0954.6,+24.2,047,0135,1782798283,43.357 01,0008,0011,0954.3,+24.3,048,0145,1782798583,43.353 01,0007,0010,0954.4,+24.6,048,0135,1782798883,43.352 00,0008,0011,0954.1,+25.1,050,0148,1782799783,43.34 00,0005,0007,0953.9,+25.6,046,0145,1782800083,43.339 01,0007,0010,0954.0,+26.0,048,0147,1782800983,43.489 06,0008,0011,0954.0,+26.4,046,0129,1782801283,43.482 06,0007,0010,0954.1,+27.2,046,0137,1782801583,43.482 09,0007,0010,0954.1,+27.3,047,0143,1782801883,43.477 06,0010,0013,0953.9,+27.7,044,0128,1782802483,43.487 04,0007,0010,0953.6,+28.4,043,0137,1782803083,43.471 01,0007,0010,0953.6,+28.7,042,0128,1782803683,43.453 04,0010,0013,0953.5,+28.8,041,0151,1782803983,43.498 01,0009,0012,0953.5,+29.3,041,0131,1782804283,43.53 01,0008,0011,0953.8,+29.5,041,0139,1782804583,43.622 04,0007,0010,0953.7,+29.8,039,0133,1782804883,43.624 01,0012,0016,0953.5,+30.1,038,0150,1782805183,43.601 00,0006,0008,0953.7,+30.2,038,0135,1782805483,43.589 00,0012,0016,0953.3,+30.4,036,0140,1782805783,43.572 09,0008,0011,0953.3,+31.1,037,0124,1782806383,43.569 04,0006,0008,0953.3,+31.2,033,0135,1782806683,43.591 04,0011,0015,0953.3,+31.5,033,0142,1782806983,43.574 04,0008,0011,0953.5,+31.7,032,0151,1782807283,43.552 06,0012,0016,0953.2,+31.9,031,0136,1782807883,43.639 04,0006,0008,0953.3,+32.0,030,0121,1782809083,43.692 01,0008,0011,0953.0,+32.7,030,0133,1782809383,43.684 00,0009,0012,0953.3,+32.5,028,0144,1782809983,43.687 06,0006,0008,0953.0,+32.7,028,0124,1782810283,43.687 09,0009,0012,0953.2,+32.8,027,0129,1782810583,43.676 00,0005,0007,0952.8,+33.2,026,0129,1782811783,43.822 00,0005,0007,0952.6,+33.8,026,0152,1782812983,43.792 99,0007,0010,0952.7,+33.6,026,0140,1782813283,43.79 00,0007,0010,0952.8,+33.5,026,0130,1782813583,43.785 00,0005,0007,0952.6,+34.5,027,0135,1782814483,43.775 04,0007,0010,0952.6,+34.4,025,0134,1782814783,43.781 00,0008,0011,0952.4,+34.1,026,0143,1782815083,43.862 00,0007,0010,0952.5,+34.4,025,0130,1782815684,44.118 00,0005,0007,0952.7,+34.2,026,0127,1782815983,43.919 00,0008,0011,0952.7,+34.5,026,0131,1782816283,43.917 01,0007,0010,0952.6,+34.5,027,0154,1782816583,43.933 04,0006,0008,0952.5,+34.4,028,0136,1782817183,43.927 04,0004,0006,0952.5,+34.5,026,0146,1782817483,43.907 00,0006,0008,0952.7,+33.8,027,0152,1782817783,43.886 04,0009,0012,0952.3,+34.4,028,0135,1782818083,43.886 00,0012,0016,0952.3,+34.5,028,0148,1782818383,43.871 06,0005,0007,0952.2,+34.4,027,0143,1782818984,44.07 00,0006,0008,0952.0,+35.0,027,0130,1782819284,44.04 06,0006,0008,0952.0,+35.0,026,0141,1782819584,44.039 06,0006,0008,0952.1,+35.2,024,0135,1782819884,44.031 00,0005,0007,0951.6,+35.2,024,0158,1782820184,44.02 06,0008,0011,0951.9,+35.1,025,0145,1782820484,44.026 00,0007,0010,0951.8,+34.9,026,0149,1782820784,44.011 01,0008,0011,0951.7,+34.7,025,0129,1782821084,44.007 04,0006,0008,0951.7,+35.0,026,0113,1782821384,44.052 00,0008,0011,0951.5,+35.1,026,0150,1782821683,43.995 01,0007,0010,0951.4,+35.4,026,0139,1782822284,44.065 09,0006,0008,0951.4,+34.8,025,0158,1782822589,49.955 06,0010,0013,0951.4,+34.1,026,0122,1782822884,44.153 06,0011,0015,0951.1,+35.1,026,0157,1782824084,44.119 06,0011,0015,0951.3,+36.1,023,0113,1782825284,44.14 06,0012,0016,0951.0,+35.4,024,0155,1782825584,44.124 99,0006,0008,0951.1,+35.6,023,0160,1782825884,44.181 04,0005,0007,0951.2,+36.4,024,0155,1782826484,44.314 06,0005,0007,0951.1,+35.5,023,0127,1782827084,44.37 09,0008,0011,0950.8,+35.6,024,0138,1782827384,44.294 01,0005,0007,0950.9,+37.1,024,0133,1782827984,44.268 06,0011,0015,0950.5,+36.8,023,0135,1782828284,44.312 11,0007,0010,0950.7,+36.5,023,0128,1782828584,44.709 04,0003,0005,0951.1,+37.5,023,0158,1782829484,44.162 06,0003,0005,0950.5,+37.3,022,0121,1782829784,44.242 01,0007,0010,0950.7,+36.6,022,0152,1782830084,44.239 04,0007,0010,0950.4,+37.7,022,0119,1782830384,44.227 06,0003,0005,0950.4,+36.0,024,0149,1782830684,44.222 00,0004,0006,0950.5,+37.8,021,0144,1782830984,44.228 00,0003,0005,0950.4,+37.7,021,0154,1782831284,44.421 00,0005,0007,0950.0,+37.1,022,0125,1782831584,44.418 01,0006,0008,0950.2,+37.6,021,0111,1782831884,44.224 99,0005,0007,0950.5,+38.6,021,0141,1782832184,44.223 00,0003,0005,0950.0,+37.5,021,0151,1782832484,44.216 00,0005,0007,0950.3,+37.4,022,0151,1782832784,44.432 01,0003,0005,0950.3,+39.3,021,0147,1782833084,44.31 04,0006,0008,0950.2,+38.3,022,0133,1782833384,44.394 04,0006,0008,0950.4,+37.8,023,0144,1782833684,44.369 00,0005,0007,0950.3,+38.1,023,0134,1782833984,44.37 09,0008,0011,0950.1,+37.0,024,0148,1782834284,44.374 06,0006,0008,0950.1,+36.6,025,0151,1782834584,44.367 04,0004,0006,0950.3,+36.7,025,0127,1782834884,44.552 06,0010,0013,0950.0,+35.4,025,0138,1782835184,44.567 01,0006,0008,0950.0,+33.6,028,0156,1782835484,44.544 04,0009,0012,0950.3,+33.9,027,0136,1782835784,44.526 04,0005,0007,0950.0,+32.3,030,0124,1782836084,44.496 00,0006,0008,0950.0,+32.3,028,0144,1782836384,44.49 06,0009,0012,0949.9,+31.9,030,0148,1782836684,44.563 11,0005,0007,0950.1,+32.9,029,0137,1782836984,44.659 04,0004,0006,0949.8,+33.1,028,0154,1782837284,44.631 04,0003,0005,0949.8,+34.1,026,0179,1782837584,44.647 01,0005,0007,0950.1,+33.9,026,0155,1782837884,44.638 09,0004,0006,0950.2,+34.3,025,0127,1782838184,44.635 01,0006,0008,0949.8,+33.3,026,0125,1782838484,44.63 04,0005,0007,0949.9,+31.8,028,0134,1782838784,44.613 01,0007,0010,0950.1,+31.6,028,0136,1782839084,44.601 11,0007,0010,0950.2,+31.4,028,0135,1782839384,44.605 09,0008,0011,0949.9,+30.8,029,0119,1782839684,44.599 11,0005,0007,0950.3,+30.3,030,0130,1782839984,44.604 11,0008,0011,0950.3,+29.9,030,0148,1782840584,44.719 06,0004,0006,0950.4,+29.5,031,0129,1782840884,44.678 06,0007,0010,0950.1,+28.9,033,0152,1782841184,44.679 09,0006,0008,0950.2,+28.4,034,0130,1782841484,44.667 09,0006,0008,0950.3,+28.2,034,0140,1782841784,44.66 06,0007,0010,0950.2,+27.7,035,0120,1782842084,44.648 09,0006,0008,0950.3,+27.7,035,0137,1782842384,44.651 06,0008,0011,0950.1,+27.3,037,0137,1782842984,44.642 11,0007,0010,0950.4,+26.9,037,0154,1782843584,44.646 06,0008,0011,0950.1,+26.9,037,0126,1782843884,44.714 11,0005,0007,0950.6,+26.3,038,0145,1782844184,44.789 06,0006,0008,0950.7,+26.3,039,0126,1782844784,44.757 11,0006,0008,0950.6,+26.7,038,0152,1782845084,44.748 06,0009,0012,0950.6,+26.3,039,0152,1782845384,44.738 11,0005,0007,0950.7,+26.1,040,0133,1782845684,44.733 11,0012,0016,0950.8,+26.0,041,0145,1782846284,44.751 11,0010,0013,0950.8,+25.2,045,0133,1782846584,44.712 09,0012,0016,0951.4,+24.3,048,0130,1782848084,44.836 11,0005,0007,0951.3,+24.7,046,0142,1782848384,44.856 09,0009,0012,0951.3,+25.0,044,0138,1782848684,44.831 09,0008,0011,0951.6,+25.1,044,0145,1782848984,44.827 09,0009,0012,0951.2,+24.3,047,0151,1782849284,44.823 06,0005,0007,0951.4,+24.2,047,0124,1782849884,44.825 11,0005,0007,0951.4,+24.0,048,0134,1782850184,44.792 09,0005,0007,0951.3,+22.7,052,0145,1782851684,44.928 06,0007,0010,0951.1,+22.6,052,0153,1782851984,44.917 09,0006,0008,0951.3,+21.8,054,0130,1782852884,44.891 09,0006,0008,0951.4,+22.0,054,0144,1782853484,44.845 09,0007,0010,0951.4,+21.2,056,0127,1782854984,44.988 09,0008,0011,0951.3,+21.7,054,0144,1782855584,44.969 06,0006,0008,0951.4,+21.5,055,0144,1782855884,44.953 09,0006,0008,0951.5,+20.8,057,0144,1782856184,44.95 09,0008,0011,0951.5,+21.6,053,0128,1782856784,44.953 11,0009,0012,0951.3,+20.8,057,0146,1782857684,44.92 09,0009,0012,0951.3,+20.6,058,0114,1782857984,44.902 11,0005,0007,0951.0,+20.5,057,0131,1782858284,44.974 09,0006,0008,0951.4,+20.4,059,0158,1782858585,45.057 09,0007,0010,0951.0,+20.0,060,0130,1782858885,45.049 06,0009,0012,0951.1,+20.2,059,0114,1782859485,45.035 09,0008,0011,0951.1,+20.4,057,0142,1782859785,45.023 11,0005,0007,0951.1,+20.2,058,0137,1782860085,45.024 09,0008,0011,0951.1,+19.7,060,0141,1782860385,45.019 09,0005,0007,0951.2,+20.1,059,0126,1782860685,45.006 09,0008,0011,0951.3,+20.1,058,0136,1782860985,45.011 06,0008,0011,0951.0,+20.2,058,0160,1782861285,45.009 09,0008,0011,0950.9,+19.8,059,0133,1782861885,45.064 06,0006,0008,0950.9,+19.7,060,0115,1782862185,45.138 11,0010,0013,0951.1,+19.6,060,0152,1782862485,45.133 11,0007,0010,0951.0,+19.0,062,0119,1782862785,45.147 09,0007,0010,0950.8,+19.2,062,0129,1782863085,45.135 11,0008,0011,0950.8,+19.4,061,0127,1782863385,45.102 09,0011,0015,0951.0,+18.9,063,0138,1782863685,45.093 09,0005,0007,0951.2,+19.3,061,0129,1782863985,45.088 06,0008,0011,0951.1,+18.7,063,0120,1782864285,45.079 04,0010,0013,0951.0,+18.7,064,0119,1782864585,45.074 06,0014,0018,0951.3,+19.2,061,0142,1782864885,45.07 11,0007,0010,0951.5,+19.2,061,0134,1782865185,45.064 06,0009,0012,0951.2,+18.8,063,0140,1782865485,45.133 09,0007,0010,0951.5,+19.3,061,0149,1782865785,45.2 09,0010,0013,0951.4,+18.9,063,0139,1782866085,45.195 09,0009,0012,0951.3,+18.8,063,0119,1782866385,45.188 06,0006,0008,0951.5,+19.2,061,0155,1782866685,45.175 06,0008,0011,0951.7,+19.1,062,0138,1782866985,45.174 09,0008,0011,0951.7,+18.9,063,0142,1782867285,45.173 09,0007,0010,0951.7,+19.0,063,0110,1782867585,45.167 09,0005,0007,0951.7,+18.6,064,0151,1782867885,45.163 06,0006,0008,0951.7,+18.7,063,0123,1782868185,45.155 11,0007,0010,0951.5,+18.5,063,0143,1782868485,45.148 06,0007,0010,0951.6,+17.7,066,0135,1782868785,45.144 09,0007,0010,0951.7,+18.2,065,0145,1782869085,45.212 06,0007,0010,0951.4,+18.5,064,0131,1782869385,45.284 04,0006,0008,0951.6,+18.2,064,0113,1782870285,45.266 09,0008,0011,0951.5,+18.8,062,0154,1782870585,45.267 09,0009,0012,0951.6,+18.6,063,0144,1782871185,45.239 09,0008,0011,0951.4,+18.9,063,0150,1782871485,45.243 06,0007,0010,0951.5,+18.4,065,0151,1782871785,45.232 11,0007,0010,0951.5,+19.0,063,0115,1782872085,45.226 06,0005,0007,0951.3,+19.5,062,0157,1782872385,45.215 01,0008,0011,0951.5,+20.2,060,0166,1782872685,45.3 09,0006,0008,0951.5,+21.2,056,0125,1782872985,45.372 06,0009,0012,0951.2,+21.4,055,0123,1782873885,45.356 01,0004,0006,0951.4,+21.4,055,0129,1782875385,45.332 04,0005,0007,0951.6,+21.4,055,0156,1782875985,45.32 06,0006,0008,0951.4,+21.4,054,0127,1782876285,45.405 06,0012,0016,0951.1,+21.7,054,0134,1782877185,45.446 01,0005,0007,0951.2,+21.5,054,0128,1782877485,45.448 04,0006,0008,0951.1,+21.6,054,0140,1782877785,45.438 09,0006,0008,0951.1,+21.7,053,0154,1782878385,45.421 04,0004,0006,0951.1,+21.7,053,0131,1782878685,45.421 01,0003,0005,0951.0,+21.8,052,0120,1782878985,45.414 00,0004,0006,0951.0,+21.9,052,0119,1782879285,45.413 04,0007,0010,0951.1,+22.2,051,0137,1782879585,45.41 01,0003,0005,0951.2,+22.3,051,0160,1782879885,45.483 00,0009,0012,0950.8,+22.4,052,0116,1782880185,45.563 04,0004,0006,0950.8,+22.8,050,0127,1782880485,45.557 01,0010,0013,0950.9,+22.8,050,0156,1782880785,45.555 04,0003,0005,0950.7,+23.2,049,0129,1782881085,45.549 00,0004,0006,0950.7,+23.1,049,0146,1782881385,45.546 00,0003,0005,0950.7,+23.1,048,0140,1782881685,45.531 01,0005,0007,0950.5,+23.3,047,0126,1782881985,45.525 04,0003,0005,0950.5,+23.4,047,0146,1782882285,45.52 00,0008,0011,0950.5,+23.7,046,0154,1782882885,45.506 01,0004,0006,0950.5,+23.8,045,0140,1782883185,45.502 06,0004,0006,0950.5,+23.8,046,0140,1782883485,45.577 01,0005,0007,0950.7,+23.9,047,0146,1782883785,45.651 04,0009,0012,0950.4,+23.7,046,0139,1782884085,45.639 01,0008,0011,0950.8,+24.0,046,0149,1782884385,45.632 04,0004,0006,0950.4,+23.8,046,0145,1782884685,45.634 00,0006,0008,0950.8,+24.0,045,0138,1782884985,45.631 04,0004,0006,0950.8,+24.1,045,0122,1782885285,45.616 01,0003,0005,0950.6,+24.5,044,0131,1782885585,45.615 09,0003,0005,0950.6,+24.5,045,0142,1782885885,45.604 01,0003,0005,0950.2,+24.6,044,0143,1782886185,45.594 00,0007,0010,0950.4,+24.9,044,0133,1782886485,45.598 04,0006,0008,0950.3,+26.1,042,0118,1782888023,23.901 04,0005,0007,0950.3,+25.8,041,0139,1782888323,23.917 01,0004,0006,0950.2,+25.9,042,0124,1782888923,23.875 01,0004,0006,0950.2,+26.4,042,0151,1782889223,23.866 00,0006,0008,0950.2,+26.5,041,0137,1782889523,23.865 04,0006,0008,0950.0,+26.6,041,0145,1782889823,23.859 01,0004,0006,0949.7,+26.2,042,0138,1782890123,23.85 01,0004,0006,0950.0,+26.4,042,0125,1782890423,23.835 01,0004,0006,0950.1,+26.7,039,0136,1782890723,23.928 01,0004,0006,0950.0,+27.2,040,0144,1782891023,23.986 00,0005,0007,0949.9,+26.8,041,0134,1782891323,23.978 04,0009,0012,0949.6,+27.4,040,0152,1782891623,23.974 01,0004,0006,0949.9,+27.5,039,0129,1782891923,23.961 01,0004,0006,0949.6,+27.7,039,0155,1782892223,23.956 01,0004,0006,0949.7,+26.9,040,0143,1782892523,23.958 01,0009,0012,0949.5,+26.6,039,0125,1782893123,23.943 01,0004,0006,0949.5,+26.9,040,0144,1782893423,23.947 01,0006,0008,0949.5,+26.9,039,0142,1782893723,23.926 06,0005,0007,0949.4,+28.1,039,0139,1782894023,23.933 04,0007,0010,0949.3,+27.5,039,0145,1782894324,24.02 01,0005,0007,0949.4,+28.6,037,0138,1782894924,24.071 04,0004,0006,0949.2,+28.7,036,0151,1782895224,24.07 00,0005,0007,0949.2,+28.7,036,0132,1782895524,24.062 04,0010,0013,0949.3,+28.5,036,0161,1782895824,24.052 01,0006,0008,0948.7,+29.3,037,0156,1782896124,24.054 04,0006,0008,0948.9,+28.9,037,0124,1782896424,24.046 04,0007,0010,0948.9,+29.5,036,0154,1782896724,24.039 04,0006,0008,0948.9,+29.8,038,0107,1782897024,24.039 01,0004,0006,0948.6,+30.0,036,0118,1782897324,24.033 00,0007,0010,0948.4,+29.5,036,0132,1782897624,24.03 00,0009,0012,0948.7,+30.3,035,0151,1782897924,24.129 01,0006,0008,0948.4,+29.6,036,0124,1782898224,24.184 04,0007,0010,0948.6,+29.4,037,0116,1782898524,24.172 04,0007,0010,0948.7,+28.9,039,0141,1782898824,24.161 00,0006,0008,0948.4,+29.1,037,0149,1782899124,24.155 04,0011,0015,0948.1,+28.7,038,0137,1782899424,24.155 04,0005,0007,0948.5,+28.5,043,0138,1782899724,24.134 04,0006,0008,0948.0,+29.1,039,0123,1782900324,24.131 06,0007,0010,0948.3,+29.6,037,0141,1782900624,24.13 04,0007,0010,0948.0,+29.1,042,0141,1782900924,24.119 06,0008,0011,0948.0,+28.9,041,0142,1782901224,24.114 00,0007,0010,0948.0,+28.2,045,0136,1782901524,24.217 04,0006,0008,0948.1,+27.8,046,0152,1782901824,24.261 01,0008,0011,0948.3,+27.5,048,0126,1782902124,24.262 01,0006,0008,0947.7,+26.9,050,0145,1782902724,24.249 01,0011,0015,0948.3,+26.7,049,0130,1782903324,24.231 00,0008,0011,0948.1,+26.2,048,0142,1782903624,24.213 04,0007,0010,0948.1,+25.1,049,0135,1782903924,24.211 01,0007,0010,0947.9,+25.6,049,0153,1782904224,24.2 01,0008,0011,0948.0,+25.4,050,0138,1782904524,24.203 01,0012,0016,0947.8,+25.3,052,0133,1782904824,24.196 04,0007,0010,0948.0,+25.6,050,0137,1782905124,24.289 00,0007,0010,0947.5,+25.1,048,0169,1782905724,24.331 00,0005,0007,0947.6,+25.0,046,0138,1782906024,24.316 00,0008,0011,0947.4,+24.9,047,0135,1782906324,24.315 01,0007,0010,0947.5,+25.2,045,0129,1782906624,24.308 00,0010,0013,0947.3,+27.4,044,0145,1782907224,24.302 06,0004,0006,0947.6,+27.2,038,0140,1782907824,24.299 04,0007,0010,0947.5,+26.3,042,0130,1782908424,24.289 09,0006,0008,0947.8,+26.4,046,0133,1782908724,24.375 06,0007,0010,0947.8,+25.8,046,0139,1782909024,24.422 06,0005,0007,0947.7,+25.6,046,0124,1782909324,24.413 06,0006,0008,0948.1,+25.7,045,0140,1782909624,24.408 04,0005,0007,0948.0,+25.4,046,0119,1782909924,24.408 04,0005,0007,0948.3,+25.2,046,0125,1782910224,24.394 06,0026,0036,0948.3,+25.5,044,0139,1782910524,24.388 04,0011,0015,0948.3,+25.4,047,0143,1782910824,24.389 06,0008,0011,0948.2,+25.0,049,0132,1782911124,24.371 06,0005,0007,0948.2,+25.4,044,0133,1782911424,24.369 09,0015,0021,0948.4,+25.6,044,0144,1782911724,24.359 04,0006,0008,0948.5,+25.2,043,0151,1782912024,24.351 06,0006,0008,0948.4,+25.2,046,0162,1782912324,24.448 01,0008,0011,0948.8,+25.7,043,0142,1782912624,24.503 11,0002,0003,0949.2,+23.0,040,0133,1782915918,18.109 13,0003,0005,0949.4,+23.2,040,0138,1782916218,18.169 01,0005,0007,0949.3,+22.7,049,0140,1782918721,1.627 04,0004,0006,0949.4,+22.9,048,0112,1782919021,1.624 00,0005,0007,0949.7,+23.1,047,0120,1782919321,1.611 06,0003,0005,0949.7,+23.1,047,0131,1782919621,1.76 06,0004,0006,0949.9,+23.1,049,0127,1782919921,1.755 04,0007,0010,0950.2,+23.3,047,0158,1782920221,1.744 09,0002,0003,0949.9,+22.8,050,0127,1782920521,1.74 06,0005,0007,0950.4,+22.6,050,0153,1782920821,1.746 09,0006,0008,0950.7,+22.8,050,0138,1782921121,1.722 04,0006,0008,0950.7,+22.4,052,0117,1782921421,1.717 04,0006,0008,0950.6,+21.8,054,0131,1782921721,1.705 00,0010,0013,0951.1,+21.3,055,0137,1782922321,1.697 00,0004,0006,0950.7,+21.3,055,0152,1782922621,1.681 00,0004,0006,0950.4,+21.5,056,0144,1782922921,1.667 00,0006,0008,0950.7,+20.9,057,0135,1782923221,1.811 00,0007,0010,0950.2,+20.4,059,0144,1782923521,1.813 00,0005,0007,0950.4,+20.2,060,0139,1782923821,1.812 00,0004,0006,0949.9,+20.3,060,0153,1782924121,1.795 00,0004,0006,0949.6,+20.4,059,0140,1782924421,1.79 01,0005,0007,0949.7,+20.3,059,0130,1782924721,1.772 01,0005,0007,0949.2,+20.1,059,0143,1782925021,1.782 11,0005,0007,0948.6,+20.7,057,0124,1782927534,54.068 09,0005,0007,0949.0,+20.4,059,0143,1782927834,54.066 13,0005,0007,0949.0,+20.3,059,0134,1782928134,54.06 13,0005,0007,0949.2,+20.1,060,0144,1782928434,54.041 13,0009,0012,0948.5,+19.7,061,0134,1782929059,19.226 11,0004,0006,0948.3,+20.1,060,0136,1782929359,19.234 13,0005,0007,0948.3,+19.1,062,0124,1782929659,19.213 13,0003,0005,0948.5,+19.4,062,0138,1782929959,19.199 13,0004,0006,0948.7,+18.4,065,0136,1782930259,19.258 09,0006,0008,0948.4,+18.5,064,0142,1782930559,19.336 13,0003,0005,0948.5,+18.5,064,0119,1782930859,19.321 09,0007,0010,0948.1,+18.9,062,0141,1782931459,19.307 09,0004,0006,0948.4,+18.5,064,0143,1782931759,19.457 04,0004,0006,0948.7,+17.9,066,0148,1782932059,19.303 11,0008,0011,0948.4,+18.2,064,0143,1782932359,19.293 09,0008,0011,0948.5,+17.8,066,0126,1782932659,19.277 09,0005,0007,0948.8,+18.0,065,0133,1782932959,19.276 11,0006,0008,0948.8,+17.6,067,0131,1782933259,19.277 09,0005,0007,0948.9,+17.7,066,0132,1782933559,19.26 06,0004,0006,0948.8,+17.3,068,0129,1782933859,19.337 11,0004,0006,0949.0,+17.7,065,0147,1782935059,19.405 11,0003,0005,0948.7,+16.7,069,0150,1782935359,19.385 99,0005,0007,0948.8,+16.5,069,0132,1782935659,19.368 09,0005,0007,0948.6,+17.1,067,0134,1782935959,19.378 11,0003,0005,0949.0,+16.8,068,0144,1782936259,19.363 09,0009,0012,0949.0,+16.8,067,0143,1782936559,19.362 09,0004,0006,0948.8,+16.3,068,0152,1782936859,19.343 09,0004,0006,0948.8,+16.4,068,0131,1782937159,19.351 11,0005,0007,0948.7,+16.3,068,0143,1782937759,19.493 06,0003,0005,0948.7,+15.6,070,0126,1782938059,19.491 06,0007,0010,0948.7,+16.0,069,0130,1782938359,19.49 06,0004,0006,0948.7,+15.9,070,0135,1782938659,19.473 06,0008,0011,0948.7,+15.9,069,0128,1782938959,19.461 06,0007,0010,0948.6,+15.5,070,0157,1782939259,19.458 06,0004,0006,0948.6,+16.7,067,0150,1782939559,19.445 09,0006,0008,0948.7,+16.3,069,0172,1782939859,19.444 11,0006,0008,0948.5,+16.5,068,0150,1782940159,19.438 09,0006,0008,0948.7,+16.0,070,0125,1782940459,19.426 11,0005,0007,0948.4,+15.9,070,0131,1782940759,19.427 11,0006,0008,0948.3,+15.8,070,0131,1782941059,19.49 09,0005,0007,0948.6,+15.9,070,0147,1782941359,19.576 06,0006,0008,0948.6,+16.1,069,0139,1782941659,19.578 09,0003,0005,0948.6,+16.0,070,0145,1782941959,19.564 09,0006,0008,0948.2,+16.0,069,0141,1782942559,19.554 06,0007,0010,0948.3,+16.2,069,0129,1782942859,19.542 09,0006,0008,0948.4,+16.2,069,0130,1782943159,19.539 06,0004,0006,0948.1,+16.0,070,0133,1782943459,19.531 04,0005,0007,0948.0,+15.5,072,0115,1782943759,19.522 04,0005,0007,0948.3,+15.7,071,0145,1782944059,19.527 04,0004,0006,0948.4,+15.8,071,0126,1782944359,19.518 06,0005,0007,0948.3,+15.8,071,0131,1782944659,19.595 11,0004,0006,0948.2,+16.0,070,0154,1782944959,19.675 09,0004,0006,0948.1,+15.8,070,0146,1782945259,19.66 06,0005,0007,0948.0,+15.9,070,0123,1782945859,19.651 09,0005,0007,0948.1,+15.9,070,0131,1782946159,19.641 09,0004,0006,0947.8,+15.9,069,0127,1782947959,19.588 09,0004,0006,0948.2,+15.7,070,0132,1782948559,19.748 06,0006,0008,0947.8,+15.9,069,0149,1782949459,19.726 06,0007,0010,0947.6,+15.8,072,0137,1782949759,19.721 04,0006,0008,0947.7,+16.3,070,0154,1782950059,19.724 01,0005,0007,0947.8,+16.0,071,0131,1782950359,19.718 06,0005,0007,0947.6,+15.9,072,0137,1782950659,19.712 09,0006,0008,0947.9,+15.5,071,0144,1782951259,19.699 09,0005,0007,0947.6,+15.1,072,0154,1782953359,19.813 06,0008,0011,0947.3,+15.5,070,0131,1782954259,19.788 06,0004,0006,0947.4,+15.0,072,0131,1782954559,19.787 06,0004,0006,0947.3,+14.9,072,0132,1782955159,19.774 04,0006,0008,0947.4,+14.9,072,0141,1782956359,19.899 04,0006,0008,0947.2,+14.7,072,0124,1782956659,19.903 04,0006,0008,0947.3,+14.5,073,0133,1782956959,19.893 04,0005,0007,0947.3,+14.3,073,0131,1782957259,19.89 04,0004,0006,0947.1,+14.7,072,0139,1782957859,19.882 06,0004,0006,0947.8,+14.4,070,0172,1782962659,19.991 09,0004,0006,0947.7,+14.3,071,0149,1782963260,20.076 09,0003,0005,0948.0,+14.4,070,0140,1782963560,20.073 09,0007,0010,0947.7,+14.6,072,0144,1782964160,20.07 09,0006,0008,0947.9,+14.9,072,0132,1782964760,20.051 13,0007,0010,0947.9,+15.5,071,0154,1782965960,20.018 13,0007,0010,0947.9,+15.6,071,0111,1782966260,20.085 13,0007,0010,0948.2,+15.7,071,0144,1782966560,20.168 11,0005,0007,0948.1,+16.1,070,0153,1782967460,20.177 11,0005,0007,0948.5,+16.3,070,0140,1782968060,20.156 11,0005,0007,0948.5,+16.6,069,0147,1782968360,20.153 09,0008,0011,0948.2,+17.1,069,0130,1782968960,20.146 09,0004,0006,0948.5,+17.8,065,0149,1782969260,20.146 11,0004,0006,0948.5,+17.4,067,0147,1782969560,20.141 11,0005,0007,0948.0,+18.3,065,0124,1782970160,20.274 16,0007,0010,0948.1,+18.6,065,0155,1782970460,20.277 11,0005,0007,0948.1,+18.0,065,0130,1782970760,20.268 11,0005,0007,0948.4,+19.0,064,0151,1782971060,20.269 11,0006,0008,0948.5,+19.4,062,0128,1782971360,20.26 13,0004,0006,0948.4,+19.3,062,0127,1782971660,20.25 13,0006,0008,0948.4,+19.8,061,0151,1782971960,20.242 06,0006,0008,0948.6,+20.2,058,0150,1782972560,20.243 11,0006,0008,0948.2,+20.4,058,0141,1782972860,20.235 13,0010,0013,0948.3,+19.9,058,0152,1782973160,20.234 11,0017,0023,0948.4,+21.0,057,0150,1782974060,20.376 09,0010,0013,0948.2,+21.9,055,0152,1782975260,20.358 11,0007,0010,0948.3,+21.4,055,0137,1782975560,20.349 11,0010,0013,0948.3,+21.5,056,0132,1782975860,20.339 11,0008,0011,0948.1,+21.5,055,0140,1782976160,20.33 11,0013,0017,0948.2,+21.8,055,0142,1782976460,20.32 11,0011,0015,0948.0,+23.4,052,0126,1782977060,20.479 09,0010,0013,0948.1,+23.3,052,0145,1782977360,20.479 11,0011,0015,0948.4,+23.2,050,0147,1782977660,20.477 09,0010,0013,0948.4,+22.7,052,0140,1782977960,20.469 09,0003,0005,0948.0,+23.2,049,0159,1782978560,20.46 09,0004,0006,0948.2,+24.5,048,0173,1782979160,20.438 13,0006,0008,0948.2,+23.9,048,0129,1782979460,20.431 11,0008,0011,0948.1,+25.1,047,0139,1782979760,20.435 11,0007,0010,0948.1,+25.0,049,0137,1782980060,20.432 11,0004,0006,0948.2,+25.9,046,0151,1782980360,20.429 11,0004,0006,0948.2,+26.0,045,0138,1782980660,20.486 09,0005,0007,0947.9,+25.4,044,0127,1782981560,20.567 09,0003,0005,0948.0,+26.1,040,0156,1782982160,20.549 11,0010,0013,0947.9,+26.9,039,0133,1782982460,20.544 06,0003,0005,0948.2,+27.4,039,0126,1782982760,20.551 04,0005,0007,0948.1,+27.4,037,0140,1782983060,20.532 11,0004,0006,0948.1,+27.2,036,0127,1782983660,20.524 11,0003,0005,0948.3,+26.7,042,0117,1782983960,20.516 09,0003,0005,0948.1,+26.4,045,0144,1782984260,20.572 11,0004,0006,0948.0,+26.5,044,0136,1782984560,20.666 09,0005,0007,0948.1,+26.5,044,0132,1782984860,20.66 11,0004,0006,0948.1,+26.1,043,0129,1782985160,20.652 13,0004,0006,0948.2,+26.3,036,0130,1782985460,20.654 09,0005,0007,0948.0,+26.2,035,0130,1782985760,20.645 13,0004,0006,0948.1,+27.0,034,0139,1782986060,20.638 11,0004,0006,0947.9,+26.8,036,0150,1782986360,20.63 06,0003,0005,0948.1,+28.2,033,0116,1782986660,20.63 11,0003,0005,0948.0,+28.1,034,0149,1782986960,20.622 11,0003,0005,0947.8,+28.1,034,0130,1782987260,20.629 04,0003,0005,0947.9,+28.2,033,0148,1782987560,20.627 99,0003,0005,0947.8,+28.9,033,0141,1782987860,20.689 13,0002,0003,0947.9,+29.0,031,0160,1782988160,20.78 04,0002,0003,0948.1,+28.7,033,0115,1782988460,20.774 09,0002,0003,0947.9,+28.4,034,0153,1782988760,20.772 06,0002,0003,0947.9,+28.2,031,0136,1782989060,20.759 06,0006,0008,0947.9,+28.2,033,0125,1782989360,20.755 06,0005,0007,0948.2,+27.5,036,0162,1782989660,20.746 06,0004,0006,0948.0,+27.8,037,0153,1782989960,20.737 09,0003,0005,0947.9,+27.6,038,0134,1782990260,20.73 06,0003,0005,0948.3,+27.9,037,0132,1782990560,20.725 11,0006,0008,0948.3,+27.6,036,0137,1782990860,20.717 04,0005,0007,0948.2,+27.2,037,0131,1782991160,20.723 11,0002,0003,0948.2,+26.7,038,0153,1782991460,20.77 11,0003,0005,0948.2,+26.6,040,0144,1782991760,20.85 09,0004,0006,0948.4,+26.3,042,0128,1782992060,20.848 16,0003,0005,0948.3,+25.8,041,0140,1782992360,20.841 06,0004,0006,0948.3,+25.6,042,0120,1782992660,20.824 11,0003,0005,0948.4,+25.8,042,0118,1782992960,20.812 11,0002,0003,0948.4,+26.1,041,0134,1782993260,20.799 00,0002,0003,0948.3,+25.6,040,0141,1782993560,20.815 09,0002,0003,0948.2,+25.8,038,0130,1782993860,20.789 06,0003,0005,0948.2,+25.9,038,0153,1782994160,20.783 06,0002,0003,0948.4,+25.5,040,0144,1782994760,20.763 04,0004,0006,0948.3,+25.9,040,0129,1782995060,20.831 04,0002,0003,0948.1,+26.1,040,0144,1782995660,20.916 09,0002,0003,0948.1,+26.1,040,0124,1782995960,20.908 09,0002,0003,0947.9,+27.0,038,0127,1782996260,20.915 11,0005,0007,0948.0,+27.5,039,0152,1782996560,20.91 06,0003,0005,0948.1,+27.5,037,0108,1782996860,20.91 06,0002,0003,0948.1,+27.1,037,0142,1782997160,20.901 00,0003,0005,0948.1,+27.1,037,0126,1782997460,20.901 06,0002,0003,0947.6,+26.9,038,0141,1782997760,20.88 09,0003,0005,0947.6,+27.5,038,0131,1782998060,20.889 06,0002,0003,0947.6,+29.1,037,0128,1782998660,20.946 04,0002,0003,0947.7,+28.9,035,0130,1782999261,21.036 11,0002,0003,0947.7,+30.1,033,0153,1782999561,21.038 11,0004,0006,0947.5,+30.3,033,0132,1782999861,21.036 06,0004,0006,0947.6,+29.2,034,0130,1783000161,21.042 04,0004,0006,0947.6,+29.1,033,0133,1783000461,21.028 00,0006,0008,0947.7,+27.7,036,0115,1783000761,21.017 04,0003,0005,0947.3,+28.2,036,0125,1783001060,22 04,0003,0005,0947.8,+28.1,036,0127,1783001360,20.997 06,0002,0003,0947.5,+27.1,038,0129,1783001660,20.983 00,0002,0003,0947.5,+26.9,038,0140,1783001960,20.973 04,0003,0005,0947.6,+26.8,039,0151,1783002261,21.044 06,0002,0003,0947.9,+26.6,039,0142,1783002561,21.12 11,0003,0005,0947.7,+26.6,040,0136,1783002861,21.103 06,0004,0006,0947.8,+26.7,041,0135,1783003461,21.096 06,0003,0005,0948.0,+26.6,040,0138,1783003761,21.085 01,0002,0003,0947.8,+27.0,041,0143,1783004061,21.074 00,0002,0003,0947.7,+26.7,040,0149,1783004361,21.08 06,0003,0005,0947.7,+26.4,040,0152,1783004661,21.058 04,0002,0003,0947.7,+26.1,041,0131,1783004961,21.061 01,0004,0006,0947.7,+26.1,042,0145,1783005561,21.044 06,0003,0005,0947.9,+25.3,043,0150,1783005861,21.099 04,0004,0006,0947.7,+25.6,042,0150,1783006161,21.2 04,0002,0003,0947.6,+25.5,042,0115,1783006461,21.192 00,0003,0005,0947.6,+25.2,042,0128,1783006761,21.186 04,0003,0005,0947.8,+25.7,041,0142,1783007061,21.163 01,0005,0007,0947.7,+25.5,042,0126,1783007661,21.159 01,0006,0008,0947.8,+25.3,042,0134,1783007961,21.155 01,0002,0003,0947.9,+25.7,041,0118,1783008261,21.153 11,0010,0013,0947.9,+26.6,040,0141,1783008561,21.148 04,0003,0005,0947.7,+27.7,038,0148,1783008861,21.148 09,0005,0007,0948.1,+27.1,038,0131,1783009161,21.148 13,0003,0005,0948.0,+27.6,037,0141,1783009461,21.204 09,0002,0003,0948.0,+26.4,039,0133,1783009761,21.301 11,0003,0005,0947.9,+25.8,041,0132,1783010061,21.284 06,0004,0006,0948.2,+26.3,040,0138,1783010361,21.271 04,0005,0007,0948.0,+25.8,041,0153,1783010661,21.259 11,0002,0003,0948.2,+25.9,041,0141,1783010961,21.262 06,0003,0005,0948.1,+25.1,043,0138,1783011261,21.251 01,0003,0005,0948.4,+25.0,044,0130,1783011861,21.243 06,0005,0007,0948.4,+25.0,044,0113,1783012161,21.236 00,0003,0005,0948.6,+24.5,045,0142,1783012761,21.222 09,0004,0006,0948.7,+24.1,046,0164,1783013661,21.341 09,0003,0005,0948.6,+24.1,047,0136,1783013961,21.339 06,0003,0005,0948.6,+24.1,047,0159,1783014261,21.33 04,0004,0006,0948.4,+24.1,047,0148,1783014561,21.325 01,0003,0005,0948.6,+24.1,047,0167,1783014861,21.307 11,0003,0005,0948.5,+23.7,048,0145,1783015161,21.306 04,0004,0006,0948.7,+23.9,048,0130,1783015461,21.301 13,0003,0005,0948.9,+23.4,049,0143,1783015761,21.286 00,0003,0005,0948.8,+23.2,050,0137,1783016061,21.276 06,0004,0006,0948.8,+23.5,049,0134,1783016361,21.275 01,0003,0005,0948.8,+23.3,050,0123,1783016661,21.335 11,0003,0005,0948.9,+23.3,050,0137,1783016961,21.418 09,0003,0005,0949.2,+22.6,054,0140,1783018161,21.386 01,0003,0005,0949.2,+22.8,053,0137,1783018461,21.379 09,0004,0006,0949.2,+22.8,053,0119,1783018761,21.377 00,0005,0007,0949.5,+22.5,055,0163,1783019361,21.371 04,0005,0007,0949.6,+22.7,054,0156,1783019661,21.361 00,0007,0010,0949.7,+22.3,055,0128,1783020261,21.41 01,0005,0007,0950.0,+22.3,055,0137,1783021461,21.476 04,0006,0008,0950.0,+22.3,056,0141,1783021761,21.48 01,0008,0011,0950.1,+22.1,057,0135,1783022061,21.458 11,0007,0010,0950.2,+21.9,058,0159,1783022361,21.459 00,0008,0011,0949.9,+21.7,059,0144,1783024161,21.576 04,0007,0010,0950.2,+21.5,060,0145,1783024761,21.57 01,0007,0010,0950.2,+21.4,061,0136,1783025061,21.687 01,0007,0010,0950.1,+21.1,061,0153,1783025661,21.532 01,0006,0008,0950.1,+21.2,061,0132,1783025961,21.531 04,0008,0011,0950.1,+20.9,063,0132,1783026261,21.529 01,0007,0010,0950.2,+21.0,062,0141,1783026561,21.518 01,0005,0007,0950.2,+20.9,062,0137,1783026861,21.512 01,0006,0008,0950.3,+20.8,063,0127,1783027761,21.643 01,0008,0011,0950.6,+21.1,061,0130,1783028061,21.646 04,0006,0008,0950.1,+20.9,062,0143,1783028661,21.628 04,0007,0010,0950.4,+20.6,064,0150,1783028961,21.62 06,0011,0015,0950.2,+20.5,064,0138,1783029261,21.622 01,0007,0010,0950.2,+20.2,065,0158,1783029561,21.603 04,0004,0006,0950.2,+20.5,064,0122,1783029861,21.618 09,0007,0010,0950.0,+20.0,066,0121,1783030461,21.602 09,0007,0010,0949.9,+19.7,067,0140,1783030761,21.588 09,0006,0008,0950.3,+19.8,066,0152,1783031061,21.637 09,0006,0008,0950.0,+19.7,066,0146,1783031361,21.736 09,0008,0011,0950.1,+19.7,066,0152,1783031661,21.723 09,0007,0010,0949.9,+19.3,067,0147,1783031961,21.718 09,0011,0015,0950.0,+19.4,066,0153,1783032261,21.72 06,0007,0010,0949.9,+19.5,066,0139,1783032561,21.699 06,0006,0008,0950.1,+19.0,068,0145,1783032861,21.695 06,0008,0011,0949.9,+19.2,066,0134,1783033161,21.693 99,0008,0011,0949.5,+18.7,068,0137,1783033461,21.688 09,0008,0011,0949.8,+18.5,068,0145,1783033761,21.677 06,0009,0012,0949.8,+18.4,068,0137,1783034061,21.673 09,0008,0011,0949.8,+18.4,068,0133,1783034361,21.66 09,0009,0012,0949.4,+18.6,068,0137,1783034661,21.723 06,0007,0010,0949.6,+18.3,068,0159,1783034961,21.802 09,0007,0010,0949.7,+18.3,068,0113,1783035261,21.798 09,0008,0011,0949.6,+18.4,068,0131,1783035561,21.797 06,0008,0011,0949.6,+18.3,068,0131,1783035861,21.78 04,0009,0012,0949.2,+18.6,067,0114,1783036161,21.785 06,0009,0012,0949.2,+18.5,068,0138,1783036461,21.775 06,0006,0008,0949.5,+18.2,069,0152,1783036761,21.776 09,0007,0010,0949.3,+18.1,069,0142,1783037061,21.766 09,0008,0011,0949.5,+18.0,070,0137,1783037361,21.762 09,0009,0012,0949.2,+18.1,070,0189,1783037961,21.757 09,0010,0013,0949.3,+18.2,069,0144,1783038261,21.813 09,0007,0010,0949.3,+18.1,068,0150,1783038861,21.886 09,0008,0011,0949.2,+18.1,069,0140,1783039161,21.885 09,0006,0008,0949.2,+18.2,068,0137,1783039461,21.872 09,0007,0010,0949.2,+18.2,069,0113,1783039761,21.864 09,0007,0010,0948.8,+18.2,069,0153,1783040061,21.863 11,0007,0010,0948.9,+18.4,068,0127,1783040361,21.861 11,0006,0008,0949.0,+18.5,068,0133,1783040661,21.85 09,0008,0011,0949.1,+18.1,069,0136,1783040961,21.858 09,0006,0008,0949.2,+18.6,068,0146,1783041261,21.836 09,0008,0011,0949.1,+18.6,068,0146,1783041561,21.831 09,0008,0011,0948.9,+18.5,069,0132,1783041861,21.898 09,0008,0011,0949.2,+18.6,068,0139,1783042161,21.982 09,0006,0008,0948.9,+18.8,068,0125,1783042461,21.983 09,0010,0013,0949.0,+18.8,068,0153,1783042761,21.979 09,0008,0011,0948.8,+18.8,068,0135,1783043061,21.964 06,0008,0011,0948.9,+18.7,068,0155,1783043361,21.946 09,0007,0010,0949.0,+18.8,068,0126,1783043661,21.946 09,0007,0010,0949.1,+19.0,067,0140,1783043961,21.941 09,0010,0013,0949.0,+18.9,068,0128,1783044261,21.95 11,0007,0010,0948.8,+18.7,069,0131,1783044561,21.941 06,0009,0012,0949.0,+18.8,068,0132,1783044861,21.931 06,0008,0011,0948.9,+19.1,067,0136,1783045161,21.921 11,0011,0015,0948.9,+19.0,068,0144,1783045461,21.978 09,0008,0011,0949.2,+18.9,068,0137,1783045762,22.069 06,0007,0010,0949.3,+18.9,068,0166,1783046062,22.063 04,0010,0013,0949.0,+19.3,067,0149,1783046362,22.049 09,0008,0011,0949.3,+18.9,069,0126,1783046662,22.058 09,0010,0013,0949.2,+19.2,068,0138,1783046962,22.052 09,0008,0011,0949.3,+18.9,069,0119,1783047262,22.043 09,0009,0012,0949.2,+19.2,068,0129,1783047562,22.035 99,0009,0012,0949.2,+19.1,068,0141,1783047862,22.021 09,0011,0015,0949.6,+19.2,068,0160,1783048162,22.023 09,0011,0015,0949.6,+19.1,068,0138,1783048462,22.013 09,0012,0016,0949.6,+19.2,068,0136,1783048762,22.01 09,0010,0013,0949.6,+19.1,069,0120,1783049062,22.074 09,0014,0018,0949.5,+19.1,068,0140,1783049362,22.161 06,0013,0017,0949.4,+19.0,068,0152,1783049662,22.151 09,0010,0013,0949.7,+19.2,067,0160,1783049962,22.147 09,0008,0011,0949.5,+19.5,066,0140,1783050262,22.145 04,0008,0011,0949.3,+19.3,067,0144,1783050562,22.131 09,0010,0013,0949.6,+19.3,067,0119,1783050862,22.125 06,0010,0013,0949.3,+19.3,068,0139,1783051462,22.107 06,0006,0008,0949.5,+19.4,067,0142,1783051762,22.096 06,0009,0012,0949.4,+19.8,065,0136,1783052362,22.085 11,0007,0010,0949.6,+20.1,067,0134,1783053262,22.228 09,0006,0008,0949.7,+20.0,067,0129,1783053562,22.223 06,0007,0010,0949.8,+20.6,065,0156,1783053862,22.208 09,0008,0011,0949.9,+20.8,065,0139,1783054462,22.198 09,0009,0012,0949.9,+20.8,064,0133,1783055962,22.186 09,0008,0011,0949.9,+21.2,063,0119,1783056262,22.248 09,0010,0013,0950.1,+21.3,063,0146,1783056562,22.355 13,0011,0015,0950.2,+21.4,063,0144,1783057162,22.325 11,0010,0013,0949.8,+21.2,065,0141,1783057462,22.314 09,0016,0022,0949.9,+22.4,057,0155,1783059562,22.276 06,0017,0023,0950.3,+23.0,058,0127,1783060162,22.417 06,0012,0016,0950.0,+23.5,056,0135,1783060762,22.41 09,0012,0016,0950.1,+23.9,054,0138,1783061062,22.411 00,0008,0011,0950.0,+23.8,051,0146,1783061662,22.402 06,0011,0015,0950.3,+24.9,055,0132,1783062262,22.386 06,0012,0016,0950.1,+24.8,053,0136,1783062562,22.376 06,0009,0012,0949.8,+25.1,052,0139,1783062862,22.382 01,0008,0011,0950.0,+25.4,049,0144,1783063162,22.37 04,0006,0008,0950.1,+25.3,048,0110,1783063462,22.434 06,0008,0011,0950.0,+25.4,049,0120,1783064062,22.517 09,0005,0007,0950.2,+24.9,047,0153,1783064662,22.508 06,0008,0011,0950.2,+24.9,047,0143,1783065562,22.478 04,0006,0008,0949.8,+26.2,046,0136,1783065862,22.468 13,0007,0010,0950.1,+26.2,045,0131,1783066162,22.463 11,0009,0012,0950.3,+26.1,046,0162,1783066462,22.466 09,0007,0010,0950.2,+25.7,045,0123,1783066762,22.461 06,0006,0008,0950.1,+26.8,044,0148,1783067362,22.607 11,0008,0011,0949.7,+27.4,043,0126,1783067962,22.608 09,0005,0007,0950.1,+27.6,041,0136,1783068262,22.615 06,0015,0021,0949.9,+27.1,041,0139,1783069462,22.586 09,0007,0010,0949.9,+26.8,042,0151,1783069762,22.584 11,0005,0007,0949.8,+27.8,040,0143,1783070662,22.619 06,0005,0007,0949.8,+28.0,039,0132,1783070962,22.704 01,0006,0008,0950.0,+28.0,039,0130,1783071262,22.69 00,0005,0007,0949.9,+27.9,038,0119,1783071562,22.687 06,0006,0008,0949.9,+27.9,041,0145,1783072162,22.683 11,0006,0008,0949.9,+28.3,039,0146,1783072462,22.679 04,0004,0006,0949.7,+27.7,040,0156,1783072762,22.677 06,0005,0007,0949.8,+27.9,040,0115,1783073062,22.666 01,0005,0007,0949.6,+27.8,039,0137,1783073962,22.653 06,0006,0008,0949.5,+28.8,039,0133,1783075462,22.783 09,0006,0008,0949.5,+29.2,038,0134,1783075762,22.791 06,0007,0010,0949.6,+28.6,038,0161,1783076062,22.785 11,0010,0013,0949.7,+29.0,037,0128,1783076362,22.825 99,0005,0007,0949.6,+28.6,038,0133,1783076962,22.76 06,0005,0007,0949.3,+28.8,037,0134,1783078162,22.909 09,0006,0008,0949.1,+29.0,038,0158,1783078462,22.902 04,0006,0008,0949.1,+29.5,037,0136,1783079362,22.871 06,0007,0010,0949.1,+29.6,038,0132,1783079662,22.876 06,0005,0007,0949.2,+29.3,037,0144,1783080262,22.867 09,0006,0008,0949.3,+30.1,035,0122,1783080562,22.862 01,0007,0010,0949.0,+29.6,037,0130,1783081162,22.852 06,0007,0010,0949.3,+29.3,038,0147,1783081462,22.909 11,0005,0007,0949.3,+29.2,037,0147,1783081762,22.997 11,0006,0008,0949.1,+30.0,036,0146,1783082062,22.978 09,0006,0008,0949.1,+28.7,039,0146,1783083562,22.952 06,0012,0016,0949.0,+29.9,036,0106,1783084162,22.944 06,0005,0007,0949.0,+30.0,036,0142,1783084462,22.938 11,0005,0007,0948.9,+30.3,035,0148,1783085062,23 09,0006,0008,0949.1,+30.0,036,0156,1783085663,23.084 09,0007,0010,0949.1,+29.9,036,0180,1783085963,23.073 04,0006,0008,0948.9,+29.9,036,0154,1783086563,23.064 00,0008,0011,0948.9,+30.9,034,0129,1783086863,23.075 01,0007,0010,0948.8,+31.4,033,0159,1783087163,23.085 09,0008,0011,0948.9,+30.8,034,0139,1783087463,23.082 06,0007,0010,0949.0,+31.2,034,0142,1783088063,23.072 06,0005,0007,0948.9,+31.7,033,0150,1783088363,23.075 01,0007,0010,0949.1,+31.0,036,0143,1783088663,23.128 04,0007,0010,0949.0,+31.1,035,0131,1783088963,23.215 04,0010,0013,0949.0,+31.5,035,0144,1783089563,23.209 06,0006,0008,0949.1,+31.3,036,0141,1783089863,23.195 99,0007,0010,0949.3,+31.7,035,0117,1783090763,23.181 06,0007,0010,0948.8,+30.3,037,0123,1783091063,23.179 04,0009,0012,0948.8,+32.3,034,0152,1783091363,23.184 06,0007,0010,0948.7,+31.9,035,0143,1783091663,23.182 04,0007,0010,0949.1,+32.2,034,0139,1783091963,23.18 06,0007,0010,0949.4,+32.2,033,0142,1783092263,23.241 06,0006,0008,0948.9,+31.1,035,0127,1783092563,23.32 06,0007,0010,0948.6,+31.8,034,0145,1783092863,23.319 01,0007,0010,0949.0,+31.8,034,0138,1783093163,23.314 09,0007,0010,0949.2,+31.8,034,0138,1783093463,23.303 01,0008,0011,0949.0,+31.5,034,0139,1783093763,23.292 01,0010,0013,0949.1,+30.8,035,0164,1783094063,23.293 06,0008,0011,0949.4,+31.0,035,0121,1783094363,23.285 11,0007,0010,0949.6,+31.5,034,0143,1783094663,23.284 04,0007,0010,0949.6,+32.3,032,0150,1783094963,23.28 09,0006,0008,0949.7,+31.1,034,0144,1783095263,23.274 00,0007,0010,0949.6,+30.2,035,0151,1783095563,23.265 06,0007,0010,0949.8,+28.1,039,0168,1783095863,23.325 04,0007,0010,0949.8,+29.1,037,0149,1783096163,23.398 13,0006,0008,0950.2,+28.4,038,0152,1783096463,23.393 01,0008,0011,0949.8,+28.6,039,0175,1783096763,23.372 09,0006,0008,0949.8,+29.3,037,0120,1783097063,23.366 06,0007,0010,0949.9,+29.7,036,0139,1783097363,23.36 01,0009,0012,0950.2,+29.0,038,0140,1783097663,23.359 09,0011,0015,0950.0,+30.0,036,0153,1783097963,23.359 06,0008,0011,0950.3,+29.2,037,0148,1783098263,23.349 11,0008,0011,0950.4,+29.1,037,0136,1783098563,23.351 11,0007,0010,0950.2,+28.9,037,0105,1783098863,23.337 06,0007,0010,0950.3,+27.2,041,0131,1783099163,23.33 09,0007,0010,0950.3,+26.9,040,0135,1783099463,23.379 06,0010,0013,0950.7,+25.9,043,0147,1783099763,23.447 09,0009,0012,0950.7,+24.8,045,0122,1783100063,23.446 09,0010,0013,0950.8,+24.9,045,0135,1783100363,23.433 06,0010,0013,0950.8,+24.8,045,0154,1783100663,23.422 09,0011,0015,0950.8,+24.0,047,0125,1783100963,23.412 09,0008,0011,0950.8,+24.0,047,0139,1783101263,23.409 01,0009,0012,0951.3,+23.9,047,0146,1783101863,23.393 09,0013,0017,0951.2,+24.2,047,0154,1783102163,23.394 04,0010,0013,0951.3,+23.6,048,0149,1783102463,23.386 13,0009,0012,0951.5,+24.1,048,0140,1783102763,23.382 06,0010,0013,0951.4,+24.3,047,0139,1783103063,23.434 04,0008,0011,0951.7,+23.6,048,0130,1783103363,23.513 09,0009,0012,0951.7,+23.6,048,0127,1783103663,23.518 09,0009,0012,0951.6,+23.9,047,0149,1783103963,23.51 06,0007,0010,0951.6,+23.2,049,0124,1783104263,23.492 06,0008,0011,0951.7,+23.2,051,0139,1783104563,23.49 09,0008,0011,0951.7,+23.2,050,0148,1783105163,23.479 11,0010,0013,0951.8,+23.2,049,0148,1783105463,23.473 06,0009,0012,0952.1,+23.5,048,0130,1783105763,23.466 11,0010,0013,0952.1,+23.5,048,0176,1783106063,23.46 06,0007,0010,0951.9,+23.2,049,0144,1783106363,23.457 09,0008,0011,0952.2,+23.1,049,0131,1783106663,23.52 09,0007,0010,0952.0,+22.7,051,0113,1783106963,23.592 09,0010,0013,0952.3,+23.1,048,0120,1783107263,23.598 06,0007,0010,0952.2,+23.0,049,0137,1783107863,23.583 09,0007,0010,0952.1,+22.7,050,0173,1783108163,23.583 11,0007,0010,0952.3,+22.3,053,0121,1783108463,23.571 01,0007,0010,0952.6,+22.4,053,0137,1783108763,23.56 01,0005,0007,0952.6,+22.5,052,0134,1783109063,23.557 01,0005,0007,0952.5,+22.8,048,0120,1783109963,23.537 09,0005,0007,0952.9,+22.3,051,0134,1783110563,23.68 01,0004,0006,0952.7,+22.2,049,0151,1783111163,23.66 09,0007,0010,0952.6,+22.0,050,0119,1783111463,23.645 01,0006,0008,0952.9,+21.8,051,0135,1783111763,23.646 09,0006,0008,0952.7,+21.5,052,0148,1783112063,23.631 04,0008,0011,0952.6,+21.7,051,0127,1783112363,23.627 06,0009,0012,0952.8,+21.2,053,0160,1783113263,23.608 06,0007,0010,0952.8,+21.0,055,0125,1783113863,23.668 04,0007,0010,0952.8,+20.6,055,0152,1783114163,23.756 06,0006,0008,0952.9,+20.7,055,0134,1783114463,23.747 06,0005,0007,0953.0,+20.4,057,0143,1783114763,23.733 04,0006,0008,0952.9,+20.4,057,0150,1783115063,23.737 06,0005,0007,0952.7,+20.3,057,0148,1783115663,23.714 04,0006,0008,0952.5,+19.8,058,0129,1783116263,23.701 04,0006,0008,0952.5,+19.2,059,0134,1783116563,23.707 06,0007,0010,0952.7,+19.3,059,0128,1783116863,23.694 04,0004,0006,0952.9,+19.2,059,0132,1783117163,23.682 04,0006,0008,0952.6,+19.0,059,0153,1783117463,23.742 06,0005,0007,0952.7,+18.5,061,0124,1783117763,23.832 06,0005,0007,0952.8,+18.8,060,0127,1783118063,23.827 01,0006,0008,0952.7,+18.7,060,0135,1783118363,23.834 06,0008,0011,0952.9,+18.4,060,0141,1783118663,23.813 04,0005,0007,0952.7,+18.1,061,0159,1783118963,23.806 99,0005,0007,0952.7,+17.9,062,0120,1783119263,23.8 04,0004,0006,0953.0,+17.7,062,0125,1783119863,23.783 09,0006,0008,0952.6,+17.5,063,0155,1783120463,23.762 06,0005,0007,0952.7,+17.5,062,0132,1783120763,23.77 06,0005,0007,0953.2,+17.7,062,0150,1783121063,23.82 09,0005,0007,0952.9,+17.6,062,0136,1783121363,23.899 09,0006,0008,0953.1,+17.1,063,0140,1783121663,23.892 09,0008,0011,0952.9,+17.1,064,0128,1783121963,23.891 09,0004,0006,0953.0,+16.9,064,0134,1783122263,23.886 09,0004,0006,0952.9,+17.1,064,0117,1783122563,23.873 09,0006,0008,0953.1,+16.5,065,0153,1783122863,23.862 11,0004,0006,0952.9,+17.2,063,0143,1783123163,23.871 11,0005,0007,0952.8,+17.1,064,0136,1783123463,23.852 09,0006,0008,0953.3,+17.1,063,0145,1783123763,23.843 09,0006,0008,0953.2,+17.1,064,0119,1783124063,23.851 09,0006,0008,0953.2,+17.4,062,0137,1783124363,23.846 11,0005,0007,0953.0,+16.9,064,0133,1783124663,23.903 11,0005,0007,0952.8,+16.9,065,0135,1783124963,23.971 09,0006,0008,0952.9,+17.1,064,0125,1783125263,23.964 09,0005,0007,0953.1,+17.1,064,0138,1783125563,23.975 11,0005,0007,0953.3,+17.0,065,0146,1783125863,23.959 09,0005,0007,0952.9,+16.7,066,0139,1783126163,23.963 11,0006,0008,0953.1,+16.7,066,0119,1783126463,23.963 11,0006,0008,0952.9,+17.0,065,0115,1783126763,23.957 09,0006,0008,0952.9,+17.0,065,0158,1783127363,23.947 06,0005,0007,0953.3,+16.6,067,0145,1783127663,23.937 09,0007,0010,0953.0,+16.5,067,0150,1783127963,23.927 06,0006,0008,0953.0,+16.4,068,0146,1783128263,23.984 09,0007,0010,0953.2,+16.2,068,0141,1783128864,24.061 04,0005,0007,0953.1,+16.2,068,0147,1783129164,24.058 09,0007,0010,0953.2,+15.8,069,0137,1783129464,24.055 04,0006,0008,0952.8,+15.9,069,0110,1783129764,24.044 06,0005,0007,0953.0,+15.6,070,0169,1783130064,24.029 04,0004,0006,0952.9,+15.7,069,0146,1783130364,24.037 01,0007,0010,0952.9,+15.6,069,0176,1783130664,24.024 04,0006,0008,0952.9,+15.4,070,0151,1783130964,24.015 06,0008,0011,0952.6,+15.5,070,0160,1783131564,24.004 09,0006,0008,0952.5,+15.3,070,0129,1783131864,24.067 09,0006,0008,0952.5,+15.5,070,0150,1783132164,24.155 09,0008,0011,0952.5,+15.5,069,0140,1783132464,24.146 09,0007,0010,0952.8,+15.7,068,0128,1783132764,24.141 06,0008,0011,0952.6,+15.5,068,0140,1783133364,24.125 09,0005,0007,0952.5,+15.5,068,0127,1783133664,24.124 99,0008,0011,0952.7,+15.3,069,0131,1783133964,24.121 06,0006,0008,0952.8,+15.2,070,0119,1783134264,24.115 04,0008,0011,0952.6,+15.3,069,0152,1783134864,24.102 04,0007,0010,0952.7,+15.2,070,0140,1783135164,24.093 06,0013,0017,0952.6,+15.2,070,0148,1783135464,24.148 06,0007,0010,0952.5,+15.9,068,0134,1783136664,24.22 04,0009,0012,0952.6,+15.8,069,0141,1783136964,24.213 00,0006,0008,0952.6,+16.2,068,0118,1783137864,24.204 13,0007,0010,0952.5,+16.7,067,0144,1783138164,24.194 06,0006,0008,0952.9,+19.3,058,0131,1783139964,24.331 06,0005,0007,0952.8,+19.4,060,0146,1783140264,24.328 01,0008,0011,0953.1,+20.1,057,0136,1783140864,24.322 04,0004,0006,0953.1,+20.4,054,0145,1783141764,24.302 01,0004,0006,0952.8,+20.6,054,0124,1783142064,24.303 06,0004,0006,0953.0,+21.1,051,0144,1783143564,24.423 09,0005,0007,0952.8,+21.3,051,0118,1783143864,24.418 06,0005,0007,0952.9,+21.7,050,0175,1783144464,24.412 09,0004,0006,0952.9,+21.9,049,0151,1783144764,24.401 11,0009,0012,0953.3,+22.0,049,0144,1783145064,24.407 11,0007,0010,0952.8,+22.2,048,0123,1783145364,24.409 11,0006,0008,0953.0,+22.1,047,0134,1783145664,24.391 09,0006,0008,0953.1,+22.8,046,0130,1783145964,24.39 13,0006,0008,0953.3,+23.2,045,0127,1783146264,24.451 11,0004,0006,0953.1,+22.9,044,0122,1783146564,24.536 13,0005,0007,0953.2,+23.5,045,0156,1783146864,24.538 11,0003,0005,0952.9,+23.8,044,0130,1783147164,24.539 11,0008,0011,0953.1,+23.4,044,0122,1783147464,24.525 16,0005,0007,0952.9,+23.8,044,0120,1783147764,24.524 16,0004,0006,0952.9,+23.7,043,0136,1783148064,24.521 09,0003,0005,0953.2,+24.0,042,0139,1783148364,24.508 13,0005,0007,0953.2,+22.8,043,0126,1783148664,24.501 09,0003,0005,0953.2,+23.1,044,0128,1783148964,24.499 09,0004,0006,0952.9,+23.4,043,0116,1783149264,24.483 13,0004,0006,0953.2,+23.3,043,0145,1783149564,24.477 16,0004,0006,0953.1,+23.7,043,0170,1783149864,24.545 13,0010,0013,0952.8,+23.9,042,0144,1783150164,24.619 11,0005,0007,0952.8,+24.0,042,0147,1783150464,24.621 16,0004,0006,0953.1,+24.2,041,0156,1783150764,24.614 11,0005,0007,0952.7,+24.5,040,0136,1783151364,24.599 09,0004,0006,0952.8,+24.6,041,0152,1783151664,24.597 13,0010,0013,0952.8,+24.9,040,0164,1783151964,24.597 18,0003,0005,0953.0,+24.8,039,0156,1783152264,24.6 09,0003,0005,0953.0,+25.0,038,0122,1783152564,24.587 09,0004,0006,0953.0,+25.2,036,0120,1783152864,24.575 11,0003,0005,0952.7,+24.9,038,0122,1783153164,24.574 16,0003,0005,0952.6,+24.9,038,0126,1783153464,24.635 01,0004,0006,0952.7,+24.9,038,0140,1783153764,24.719 09,0003,0005,0952.8,+24.9,038,0154,1783154064,24.708 13,0008,0011,0952.7,+24.1,038,0140,1783154364,24.706 09,0010,0013,0952.6,+24.5,037,0128,1783154664,24.694 13,0004,0006,0952.9,+25.4,036,0131,1783154964,24.695 18,0002,0003,0952.4,+25.1,036,0148,1783155264,24.679 13,0002,0003,0952.9,+25.4,036,0102,1783155564,24.679 11,0003,0005,0952.6,+25.7,035,0151,1783156164,24.671 09,0008,0011,0952.6,+26.4,034,0125,1783156464,24.672 13,0003,0005,0952.8,+25.4,036,0140,1783157064,24.721 06,0004,0006,0952.7,+25.0,037,0132,1783157664,24.8 11,0003,0005,0952.6,+25.8,035,0114,1783157964,24.804 09,0065,0088,0952.6,+26.5,034,0144,1783158864,24.773 09,0004,0006,0952.4,+26.2,034,0144,1783159164,24.768 04,0004,0006,0952.4,+26.9,034,0117,1783160064,24.752 13,0002,0003,0952.2,+26.7,033,0123,1783160365,25.284 11,0005,0007,0952.1,+26.1,034,0128,1783160664,24.812 01,0004,0006,0952.1,+26.6,034,0140,1783160964,24.879 09,0005,0007,0952.2,+26.8,033,0166,1783161264,24.884 06,0005,0007,0952.1,+27.4,034,0151,1783161564,24.882 00,0003,0005,0951.9,+26.8,032,0122,1783162164,24.878 09,0002,0003,0952.2,+26.6,033,0152,1783162764,24.86 01,0006,0008,0951.7,+27.7,032,0117,1783163064,24.848 06,0003,0005,0951.7,+26.9,032,0139,1783163364,24.861 06,0007,0010,0952.1,+26.6,032,0133,1783163664,24.851 04,0002,0003,0951.7,+27.5,031,0161,1783163964,24.843 09,0004,0006,0951.8,+26.9,031,0148,1783164264,24.901 01,0003,0005,0951.9,+27.6,030,0136,1783164564,24.996 04,0003,0005,0951.7,+27.2,030,0127,1783164864,24.982 11,0002,0003,0952.0,+27.3,030,0152,1783165164,24.977 18,0004,0006,0951.7,+27.9,030,0141,1783165464,24.986 13,0004,0006,0951.9,+27.3,030,0152,1783165764,24.969 11,0002,0003,0951.7,+28.0,028,0146,1783166964,24.956 04,0004,0006,0951.7,+28.0,029,0138,1783167264,24.941 06,0003,0005,0951.7,+28.4,028,0146,1783167564,24.935 13,0002,0003,0951.4,+27.4,027,0135,1783167864,24.996 01,0003,0005,0951.4,+28.0,028,0132,1783168165,25.079 04,0002,0003,0951.3,+27.9,027,0125,1783168465,25.072 09,0003,0005,0951.5,+28.2,027,0149,1783168765,25.074 13,0001,0002,0951.4,+27.9,027,0133,1783169665,25.052 11,0006,0008,0951.1,+28.0,026,0121,1783170265,25.037 06,0001,0002,0951.3,+29.6,025,0131,1783170565,25.036 06,0002,0003,0951.1,+28.5,026,0139,1783170865,25.031 04,0001,0002,0951.3,+28.6,024,0133,1783171765,25.173 06,0001,0002,0951.3,+29.5,023,0143,1783172665,25.161 99,0003,0005,0950.9,+29.9,022,0118,1783173565,25.158 04,0001,0002,0951.1,+32.3,021,0165,1783174465,25.173 16,0001,0002,0950.9,+31.3,019,0123,1783174765,25.164 04,0002,0003,0950.9,+32.1,019,0135,1783175365,25.319 00,0004,0006,0951.0,+32.4,018,0129,1783175965,25.31 00,0001,0002,0950.9,+31.3,019,0151,1783176265,25.326 09,0001,0002,0951.0,+32.2,019,0139,1783178665,25.35 00,0003,0005,0950.8,+30.4,021,0148,1783179565,25.408 06,0006,0008,0951.4,+30.4,021,0133,1783181665,25.373 04,0003,0005,0951.2,+29.0,022,0151,1783182265,25.426 04,0002,0003,0951.2,+29.4,022,0155,1783182565,25.51 01,0002,0003,0951.5,+29.2,021,0125,1783183465,25.492 00,0003,0005,0951.3,+28.2,023,0136,1783184365,25.471 04,0001,0002,0951.9,+25.7,025,0129,1783185565,25.432 00,0002,0003,0951.6,+25.6,025,0134,1783185865,25.49 09,0002,0003,0951.9,+25.7,025,0129,1783186165,25.579 11,0004,0006,0951.8,+25.1,026,0140,1783186465,25.563 01,0003,0005,0952.2,+23.8,027,0149,1783187665,25.513 06,0002,0003,0951.9,+22.9,028,0137,1783188265,25.506 04,0006,0008,0952.0,+22.9,028,0127,1783188565,25.486 01,0002,0003,0952.0,+23.0,028,0137,1783189165,25.48 06,0002,0003,0952.4,+22.5,029,0129,1783189765,25.615 06,0001,0002,0952.4,+22.0,030,0124,1783190365,25.607 06,0004,0006,0952.7,+22.5,029,0159,1783190665,25.604 09,0002,0003,0952.6,+21.8,031,0138,1783191265,25.591 06,0001,0002,0953.1,+21.9,031,0150,1783191565,25.572 01,0003,0005,0953.2,+20.8,033,0122,1783192765,25.678 11,0002,0003,0953.2,+21.0,032,0142,1783193065,25.619 09,0002,0003,0953.3,+21.0,032,0122,1783193365,25.692 06,0002,0003,0953.5,+18.9,040,0134,1783195165,25.634 06,0002,0003,0953.7,+18.6,042,0136,1783195465,25.637 06,0004,0006,0953.7,+18.0,043,0140,1783196065,25.608 09,0006,0008,0953.7,+17.3,045,0162,1783196665,25.662 06,0002,0003,0953.9,+17.2,044,0156,1783196965,25.743 04,0004,0006,0953.8,+16.7,046,0130,1783197265,25.752 06,0003,0005,0954.1,+17.4,044,0134,1783197565,25.73 06,0004,0006,0954.2,+17.1,045,0129,1783197865,25.727 06,0008,0011,0954.2,+17.1,045,0153,1783198165,25.709 09,0006,0008,0954.3,+16.8,046,0134,1783198465,25.715 09,0003,0005,0954.2,+16.2,048,0140,1783199065,25.695 06,0003,0005,0954.3,+16.0,048,0136,1783199365,25.691 06,0005,0007,0954.3,+16.0,049,0156,1783199665,25.683 06,0008,0011,0954.3,+15.2,051,0139,1783199965,25.678 11,0004,0006,0954.4,+15.6,050,0167,1783200265,25.742 09,0003,0005,0954.1,+15.9,049,0128,1783200565,25.819 09,0003,0005,0953.8,+15.5,050,0143,1783200865,25.806 06,0004,0006,0954.2,+15.1,051,0144,1783201165,25.81 06,0002,0003,0954.3,+15.1,050,0154,1783201465,25.989 06,0017,0023,0954.0,+15.1,050,0146,1783201765,25.797 04,0013,0017,0954.1,+14.6,052,0137,1783202065,25.777 06,0002,0003,0954.2,+14.6,051,0136,1783202365,25.78 06,0003,0005,0954.1,+14.6,051,0129,1783202665,25.967 09,0003,0005,0954.2,+14.6,051,0129,1783202965,25.958 04,0002,0003,0954.0,+14.2,053,0145,1783203265,25.953 09,0001,0002,0954.3,+13.7,055,0149,1783203565,25.75 06,0002,0003,0954.2,+13.5,054,0131,1783203865,25.817 04,0002,0003,0954.1,+14.1,052,0147,1783204166,26.094 06,0002,0003,0954.1,+13.5,055,0127,1783204465,25.894 06,0004,0006,0954.2,+14.0,053,0124,1783204765,25.884 06,0002,0003,0954.2,+13.9,053,0132,1783205066,26.079 11,0004,0006,0954.2,+13.3,055,0142,1783205366,26.07 09,0003,0005,0954.3,+13.3,056,0104,1783205665,25.871 09,0002,0003,0954.2,+13.4,054,0130,1783205966,26.053 06,0002,0003,0953.9,+12.9,057,0128,1783206566,26.043 06,0002,0003,0954.1,+13.6,054,0127,1783206866,26.032 09,0006,0008,0953.9,+13.2,055,0134,1783207165,25.841 09,0003,0005,0953.8,+12.7,056,0125,1783207766,26.18 09,0003,0005,0954.1,+13.2,054,0147,1783208066,26.18 06,0002,0003,0954.2,+13.6,053,0146,1783208665,25.972 11,0002,0003,0954.1,+14.0,051,0145,1783208965,25.964 06,0005,0007,0954.0,+14.3,051,0152,1783209266,26.162 13,0004,0006,0954.2,+15.1,047,0117,1783209566,26.162 04,0004,0006,0953.8,+15.8,045,0136,1783210465,25.944 06,0002,0003,0953.9,+15.6,046,0112,1783211666,26.079 09,0002,0003,0953.9,+15.8,045,0115,1783211966,26.071 06,0001,0002,0953.7,+15.6,046,0161,1783212266,26.071 09,0004,0006,0954.0,+15.4,048,0133,1783212566,26.053 09,0002,0003,0953.7,+15.2,047,0128,1783212866,26.056 09,0002,0003,0953.8,+15.5,047,0149,1783213466,26.043 04,0002,0003,0953.7,+15.4,047,0152,1783213766,26.05 01,0002,0003,0953.8,+15.5,047,0136,1783214066,26.034 11,0003,0005,0953.8,+13.6,054,0142,1783215566,26.156 09,0004,0006,0954.0,+12.8,055,0139,1783217066,26.323 11,0003,0005,0953.7,+12.6,057,0133,1783217966,26.109 06,0003,0005,0954.0,+12.1,058,0141,1783218266,26.181 09,0004,0006,0954.1,+12.1,058,0132,1783218566,26.443 06,0002,0003,0953.8,+12.2,057,0145,1783218866,26.256 11,0002,0003,0954.0,+11.6,058,0131,1783219466,26.431 06,0002,0003,0953.8,+12.2,057,0142,1783219766,26.43 09,0004,0006,0954.0,+11.3,060,0140,1783220666,26.222 09,0003,0005,0953.6,+11.4,060,0121,1783221566,26.21 11,0007,0010,0953.6,+11.4,060,0142,1783221866,26.269 06,0005,0007,0953.8,+12.6,059,0143,1783224562,22.749 06,0006,0008,0953.8,+13.4,057,0147,1783224862,22.739 06,0003,0005,0954.1,+13.6,056,0141,1783225162,22.743 04,0002,0003,0954.0,+14.0,055,0146,1783225462,22.805 11,0006,0008,0954.0,+14.8,052,0133,1783225762,22.886 11,0015,0021,0953.9,+15.0,054,0132,1783226062,22.872 11,0005,0007,0953.9,+15.3,055,0132,1783226362,22.879 13,0003,0005,0954.0,+16.2,047,0123,1783226662,22.866 09,0003,0005,0954.0,+16.7,045,0152,1783226962,22.865 09,0003,0005,0954.3,+16.8,044,0148,1783227262,22.862 04,0002,0003,0954.0,+16.6,050,0141,1783227562,22.859 06,0003,0005,0954.3,+17.1,047,0121,1783227862,22.846 13,0004,0006,0954.1,+17.8,043,0143,1783228162,22.851 04,0024,0032,0954.3,+17.9,041,0127,1783228462,22.841 09,0002,0003,0953.9,+18.1,040,0146,1783228762,22.83 06,0002,0003,0954.0,+18.4,040,0131,1783229062,22.898 11,0003,0005,0954.0,+18.6,039,0135,1783229362,22.985 09,0007,0010,0954.2,+18.7,037,0126,1783229662,22.99 09,0005,0007,0953.9,+19.3,036,0138,1783230262,22.98 11,0003,0005,0954.0,+19.4,035,0153,1783230562,22.954 06,0003,0005,0954.0,+19.7,035,0132,1783230862,22.956 09,0004,0006,0954.1,+19.8,035,0147,1783231162,22.953 06,0002,0003,0953.9,+19.9,035,0145,1783231462,22.947 04,0007,0010,0953.9,+20.1,034,0139,1783231762,22.943 99,0005,0007,0954.2,+20.5,035,0143,1783232062,22.949 13,0004,0006,0954.0,+20.4,033,0147,1783232362,22.938 09,0001,0002,0953.9,+20.6,032,0131,1783232662,22.997 04,0002,0003,0953.9,+20.8,032,0142,1783232963,23.085 04,0004,0006,0953.9,+20.9,032,0140,1783233263,23.067 00,0002,0003,0953.9,+21.1,032,0136,1783233563,23.073 04,0006,0008,0953.6,+21.0,032,0138,1783233863,23.063 06,0004,0006,0953.7,+20.7,031,0130,1783234163,23.063 01,0004,0006,0953.8,+21.3,031,0144,1783234463,23.048 04,0007,0010,0953.8,+21.4,031,0116,1783234763,23.049 06,0003,0005,0954.0,+21.6,030,0133,1783235063,23.046 09,0002,0003,0954.0,+21.9,031,0117,1783235363,23.035 00,0003,0005,0953.7,+21.9,030,0138,1783235963,23.027 11,0003,0005,0953.3,+23.9,026,0123,1783240463,23.26 13,0002,0003,0953.3,+24.0,025,0111,1783241363,23.257 04,0003,0005,0953.1,+24.4,026,0133,1783241663,23.229 00,0002,0003,0953.2,+24.9,025,0134,1783242863,23.222 00,0005,0007,0952.9,+24.7,026,0131,1783243163,23.206 04,0001,0002,0952.9,+25.3,024,0127,1783243463,23.286 04,0004,0006,0953.1,+25.4,023,0125,1783243763,23.359 99,0007,0010,0952.9,+25.0,024,0131,1783244063,23.351 06,0004,0006,0952.9,+24.7,021,0155,1783244963,23.314 01,0003,0005,0952.9,+25.6,022,0134,1783245863,23.315 06,0002,0003,0952.4,+26.0,022,0133,1783246163,23.314 01,0002,0003,0952.9,+25.4,022,0133,1783246463,23.301 01,0002,0003,0952.9,+26.2,020,0157,1783247063,23.354 04,0001,0002,0952.6,+26.2,021,0141,1783247963,23.429 04,0002,0003,0952.4,+25.8,021,0165,1783248863,23.418 11,0002,0003,0952.1,+27.0,022,0123,1783252463,23.502 00,0001,0002,0952.2,+26.7,022,0142,1783253063,23.498 01,0002,0003,0951.8,+27.3,024,0138,1783254863,23.618 06,0003,0005,0951.4,+27.0,026,0136,1783258163,23.697 01,0001,0002,0951.8,+27.9,024,0152,1783258463,23.698 00,0002,0003,0951.3,+30.3,021,0135,1783262063,23.823 06,0002,0003,0951.3,+28.7,022,0134,1783262363,23.821 01,0002,0003,0951.4,+29.8,020,0142,1783264163,23.806 00,0001,0002,0951.6,+30.0,020,0143,1783264463,23.798 01,0002,0003,0951.3,+31.8,019,0145,1783265363,23.943 00,0001,0002,0951.6,+30.9,020,0143,1783265963,23.969 01,0002,0003,0951.5,+30.6,021,0130,1783267463,23.915 00,0007,0010,0951.4,+29.8,022,0133,1783268363,23.899 06,0007,0010,0951.3,+29.8,022,0143,1783268663,23.954 04,0002,0003,0951.5,+29.9,022,0148,1783268964,24.046 01,0001,0002,0951.3,+29.7,023,0139,1783269564,24.03 00,0003,0005,0951.6,+30.4,022,0125,1783269864,24.022 06,0003,0005,0951.5,+29.4,023,0148,1783270164,24.023 00,0002,0003,0951.4,+29.1,024,0145,1783270763,24 06,0004,0006,0951.4,+27.0,027,0140,1783271963,23.974 06,0002,0003,0951.7,+24.1,030,0114,1783273464,24.064 09,0003,0005,0951.5,+24.3,032,0127,1783273764,24.049 09,0003,0005,0951.6,+23.4,034,0156,1783274064,24.037 09,0002,0003,0951.8,+21.0,041,0144,1783275264,24.017 09,0003,0005,0951.8,+20.4,043,0136,1783276164,24.131 04,0004,0006,0951.9,+20.2,043,0133,1783276464,24.14 06,0002,0003,0952.1,+20.2,043,0139,1783276764,24.128 99,0005,0007,0951.9,+19.7,044,0137,1783277064,24.118 09,0004,0006,0952.0,+19.0,045,0133,1783277364,24.102 06,0003,0005,0952.0,+19.6,044,0146,1783277664,24.098 06,0002,0003,0952.3,+19.0,046,0121,1783277964,24.092 04,0002,0003,0952.2,+18.7,046,0134,1783278264,24.147 09,0005,0007,0952.4,+18.8,046,0138,1783278564,24.076 09,0004,0006,0952.6,+18.6,046,0136,1783278864,24.059 09,0003,0005,0952.8,+18.7,046,0164,1783279164,24.106 09,0003,0005,0952.8,+17.9,047,0124,1783279464,24.206 09,0002,0003,0952.6,+18.4,046,0135,1783279764,24.244 09,0003,0005,0952.6,+18.0,047,0124,1783280064,24.205 09,0003,0005,0952.5,+17.8,047,0154,1783280364,24.184 09,0002,0003,0952.8,+17.3,048,0119,1783280664,24.182 11,0004,0006,0952.9,+17.9,047,0162,1783280964,24.169 09,0002,0003,0952.8,+17.4,048,0119,1783281264,24.161 11,0003,0005,0952.8,+17.2,049,0148,1783281564,24.162 11,0003,0005,0953.0,+17.2,049,0130,1783281864,24.156 09,0003,0005,0953.0,+17.0,050,0118,1783282164,24.16 09,0003,0005,0953.1,+16.7,051,0142,1783282464,24.146 04,0002,0003,0953.3,+16.6,051,0137,1783282764,24.139 09,0002,0003,0952.9,+16.1,052,0135,1783283364,24.281 09,0002,0003,0953.4,+16.3,052,0129,1783283664,24.279 11,0002,0003,0952.9,+16.4,052,0127,1783283964,24.275 09,0003,0005,0953.2,+15.8,054,0130,1783284264,24.266 09,0002,0003,0953.3,+15.9,053,0136,1783284564,24.259 09,0002,0003,0953.4,+15.9,053,0133,1783284864,24.24 09,0002,0003,0953.3,+15.6,054,0152,1783285164,24.254 09,0003,0005,0953.4,+16.0,053,0142,1783285464,24.249 11,0003,0005,0953.2,+16.1,052,0147,1783285764,24.236 09,0004,0006,0953.2,+15.9,053,0133,1783286064,24.218 11,0003,0005,0953.4,+14.9,056,0145,1783286364,24.228 09,0002,0003,0953.2,+15.4,054,0128,1783287564,24.349 06,0003,0005,0953.5,+14.2,058,0145,1783288164,24.337 11,0002,0003,0953.7,+14.5,057,0153,1783289364,24.307 11,0005,0007,0953.3,+14.7,056,0140,1783290264,24.345 11,0003,0005,0953.5,+13.4,060,0132,1783292964,24.382 11,0003,0005,0953.7,+13.7,060,0136,1783293264,24.572 09,0002,0003,0953.2,+13.2,062,0120,1783293564,24.37 13,0003,0005,0953.3,+13.1,062,0150,1783295064,24.704 09,0002,0003,0953.4,+13.3,061,0148,1783295364,24.496 09,0003,0005,0953.5,+13.1,062,0147,1783295964,24.67 09,0003,0005,0953.3,+13.2,061,0128,1783296264,24.679 09,0004,0006,0953.4,+13.2,061,0136,1783296564,24.669 09,0002,0003,0953.5,+13.0,062,0142,1783297764,24.616 09,0004,0006,0953.4,+12.7,063,0133,1783298364,24.789 09,0003,0005,0953.4,+12.0,065,0145,1783299564,24.582 09,0004,0006,0953.3,+12.0,066,0124,1783299864,24.768 09,0002,0003,0953.2,+12.6,064,0134,1783300764,24.556 11,0003,0005,0953.3,+12.7,063,0139,1783301364,24.702 09,0004,0006,0953.4,+12.5,064,0129,1783301664,24.894 06,0003,0005,0953.2,+11.7,066,0137,1783304364,24.844 09,0005,0007,0953.3,+11.7,065,0140,1783307964,24.937 11,0004,0006,0953.5,+12.4,063,0143,1783309465,25.071 11,0006,0008,0953.6,+12.6,064,0146,1783310364,24.86 06,0005,0007,0953.9,+16.5,054,0151,1783313664,24.97 09,0006,0008,0953.8,+17.1,054,0133,1783314264,24.96 09,0003,0005,0954.0,+17.5,051,0148,1783314564,24.949 01,0007,0010,0953.9,+17.7,050,0145,1783314864,24.961 06,0005,0007,0953.8,+18.4,049,0130,1783315465,25.003 01,0004,0006,0953.7,+18.3,051,0140,1783315765,25.092 06,0004,0006,0953.6,+19.1,049,0108,1783316665,25.084 06,0003,0005,0953.8,+20.0,047,0154,1783317565,25.066 00,0003,0005,0953.8,+20.6,046,0168,1783318765,25.041 00,0004,0006,0954.0,+21.2,046,0153,1783319365,25.184 01,0004,0006,0953.8,+22.0,042,0143,1783320565,25.164 00,0004,0006,0954.0,+22.0,042,0166,1783320865,25.16 04,0004,0006,0953.8,+22.8,041,0133,1783321765,25.145 06,0006,0008,0953.7,+23.9,039,0142,1783322965,25.295 01,0003,0005,0953.4,+23.3,035,0136,1783323265,25.288 04,0004,0006,0953.4,+24.4,034,0119,1783324465,25.27 00,0004,0006,0953.2,+24.0,033,0146,1783324765,25.264 01,0003,0005,0953.5,+24.1,032,0136,1783325365,25.259 00,0003,0005,0953.3,+24.9,033,0144,1783325665,25.239 99,0002,0003,0953.5,+24.6,033,0126,1783325965,25.233 04,0002,0003,0953.5,+25.4,032,0140,1783326265,25.3 01,0002,0003,0953.3,+25.1,032,0142,1783326565,25.382 00,0003,0005,0953.6,+25.4,033,0146,1783326865,25.376 00,0003,0005,0953.4,+25.7,031,0147,1783327465,25.378 00,0003,0005,0953.4,+26.0,030,0148,1783327765,25.358 00,0007,0010,0953.5,+25.9,030,0143,1783328065,25.35 00,0003,0005,0953.2,+25.6,030,0137,1783328365,25.334 01,0002,0003,0953.3,+26.3,030,0137,1783328665,25.331 00,0003,0005,0953.3,+26.4,031,0145,1783328965,25.335 99,0002,0003,0953.3,+25.9,030,0113,1783329265,25.326 00,0002,0003,0953.4,+26.4,030,0150,1783329565,25.339 04,0001,0002,0953.4,+26.4,030,0146,1783329865,25.385 09,0005,0007,0953.5,+27.0,030,0124,1783330165,25.473 09,0003,0005,0953.5,+27.4,030,0143,1783330465,25.47 00,0002,0003,0953.0,+27.0,029,0132,1783330765,25.463 06,0002,0003,0953.1,+27.3,028,0140,1783331065,25.446 01,0003,0005,0952.9,+27.3,029,0144,1783331365,25.459 01,0004,0006,0953.4,+26.9,029,0135,1783331665,25.458 04,0002,0003,0953.4,+26.1,029,0121,1783331965,25.452 04,0003,0005,0953.3,+25.6,031,0128,1783332265,25.435 04,0008,0011,0953.2,+25.7,030,0133,1783332565,25.43 01,0002,0003,0953.4,+26.1,029,0130,1783332865,25.42 09,0003,0005,0953.0,+26.9,030,0151,1783333465,25.485 01,0002,0003,0952.8,+26.5,028,0140,1783333765,25.566 01,0003,0005,0952.9,+27.4,028,0153,1783334065,25.569 00,0003,0005,0953.2,+27.6,028,0120,1783334365,25.577 13,0002,0003,0952.9,+27.6,028,0133,1783334665,25.556 06,0003,0005,0952.8,+26.6,029,0136,1783334965,25.556 01,0002,0003,0953.0,+27.8,027,0125,1783335265,25.546 00,0002,0003,0952.7,+27.4,028,0126,1783335565,25.544 04,0002,0003,0953.1,+26.3,029,0144,1783335865,25.531 06,0002,0003,0952.9,+25.8,030,0142,1783336165,25.527 01,0003,0005,0953.0,+25.9,030,0141,1783336465,25.516 01,0002,0003,0952.9,+26.4,030,0140,1783336765,25.523 09,0002,0003,0952.7,+27.4,028,0143,1783337065,25.574 04,0002,0003,0952.9,+27.9,026,0130,1783337365,25.668 00,0002,0003,0952.8,+27.6,026,0127,1783337965,25.659 01,0001,0002,0952.7,+27.0,028,0129,1783338265,25.66 00,0003,0005,0952.8,+26.7,028,0138,1783338565,25.647 00,0002,0003,0952.7,+27.7,028,0150,1783339765,25.616 04,0002,0003,0952.5,+27.0,028,0133,1783340065,25.611 04,0002,0003,0952.7,+26.5,027,0149,1783340365,25.605 06,0056,0075,0952.5,+27.2,029,0143,1783340665,25.658 11,0003,0005,0952.7,+27.7,027,0139,1783340965,25.753 01,0002,0003,0952.3,+28.4,026,0151,1783341265,25.74 06,0002,0003,0952.7,+28.6,025,0145,1783341565,25.735 04,0002,0003,0952.2,+28.4,025,0134,1783342465,25.733 09,0003,0005,0952.3,+28.3,023,0135,1783343365,25.712 04,0004,0006,0952.3,+28.6,023,0138,1783343965,25.698 04,0001,0002,0952.1,+28.1,024,0146,1783344265,25.77 09,0001,0002,0952.4,+28.0,025,0127,1783344565,25.859 06,0002,0003,0952.2,+28.4,024,0152,1783344865,25.858 06,0002,0003,0952.2,+28.0,023,0149,1783345165,25.848 09,0002,0003,0952.3,+27.2,024,0151,1783345465,25.84 11,0001,0002,0951.9,+28.2,026,0136,1783345765,25.841 04,0001,0002,0952.0,+29.9,024,0137,1783346365,25.849 11,0001,0002,0952.0,+31.0,023,0125,1783346666,26.428 04,0001,0002,0951.9,+32.5,021,0137,1783346965,25.852 04,0001,0002,0951.8,+31.5,021,0140,1783347865,25.928 06,0002,0003,0952.0,+31.8,021,0147,1783348166,26.008 04,0001,0002,0951.8,+33.5,019,0141,1783348466,26.008 09,0003,0005,0951.9,+31.9,021,0135,1783348766,26 06,0002,0003,0952.0,+33.4,020,0137,1783349366,26.004 06,0002,0003,0951.6,+33.6,021,0143,1783349666,26.001 00,0002,0003,0951.8,+32.9,021,0145,1783349966,26.011 01,0002,0003,0952.0,+33.9,019,0154,1783350266,26.009 00,0001,0002,0952.0,+34.1,020,0141,1783350566,26.002 11,0003,0005,0951.9,+34.3,020,0141,1783351766,26.149 01,0002,0003,0951.8,+33.7,020,0113,1783352066,26.139 01,0002,0003,0951.8,+32.6,022,0131,1783352366,26.129 01,0001,0002,0952.1,+34.4,020,0129,1783352666,26.124 09,0002,0003,0952.1,+34.1,020,0150,1783352966,26.114 04,0007,0010,0951.8,+33.8,020,0112,1783353566,26.126 04,0003,0005,0952.0,+33.6,021,0122,1783353866,26.117 04,0002,0003,0951.7,+33.3,022,0143,1783354166,26.109 04,0002,0003,0951.9,+32.6,021,0143,1783354466,26.105 06,0001,0002,0951.7,+32.5,021,0140,1783354766,26.096 06,0001,0002,0952.0,+33.4,020,0125,1783355066,26.146 06,0003,0005,0951.8,+32.4,022,0140,1783355366,26.229 04,0007,0010,0952.0,+31.0,023,0131,1783355666,26.234 09,0003,0005,0952.1,+31.7,022,0132,1783355966,26.208 09,0005,0007,0952.0,+31.4,023,0148,1783356266,26.209 06,0002,0003,0952.2,+29.9,026,0130,1783357166,26.178 09,0002,0003,0952.3,+29.9,026,0159,1783357466,26.168 06,0009,0012,0952.2,+28.1,028,0150,1783357766,26.171 04,0001,0002,0952.4,+27.1,030,0150,1783358066,26.15 04,0002,0003,0952.1,+26.5,031,0119,1783358366,26.143 01,0006,0008,0952.2,+26.6,031,0157,1783358666,26.199 06,0002,0003,0952.3,+26.1,032,0133,1783358966,26.279 04,0006,0008,0952.5,+24.1,035,0140,1783360166,26.237 06,0002,0003,0952.5,+24.2,035,0132,1783360766,26.214 06,0003,0005,0952.4,+23.6,037,0157,1783361366,26.196 06,0003,0005,0952.6,+23.5,037,0128,1783361666,26.2 06,0002,0003,0952.5,+22.7,040,0136,1783361966,26.186 04,0005,0007,0952.6,+21.7,043,0138,1783362266,26.255 04,0005,0007,0952.7,+21.4,043,0119,1783362566,26.328 04,0004,0006,0952.6,+21.4,043,0145,1783362866,26.324 06,0003,0005,0952.9,+21.1,045,0144,1783363166,26.317 06,0014,0018,0953.0,+20.8,045,0114,1783363466,26.309 04,0004,0006,0953.1,+20.7,045,0123,1783363766,26.297 06,0014,0018,0953.2,+20.5,046,0154,1783364366,26.289 06,0008,0011,0952.9,+19.9,048,0137,1783364666,26.282 04,0004,0006,0953.1,+19.9,047,0142,1783364966,26.259 06,0003,0005,0953.1,+20.1,046,0122,1783365266,26.26 04,0003,0005,0952.9,+20.4,044,0141,1783365566,26.247 06,0002,0003,0953.3,+20.1,046,0152,1783365866,26.305 06,0008,0011,0953.3,+20.5,044,0139,1783366166,26.389 04,0002,0003,0953.0,+19.5,047,0143,1783366466,26.385 04,0003,0005,0953.2,+20.3,044,0131,1783366766,26.379 04,0004,0006,0953.2,+19.8,046,0150,1783367966,26.351 04,0001,0002,0953.6,+18.5,051,0137,1783369166,26.31 04,0003,0005,0953.3,+18.2,051,0138,1783369466,26.389 04,0002,0003,0953.4,+19.1,048,0143,1783369766,26.473 04,0003,0005,0953.5,+18.3,051,0148,1783370966,26.436 04,0002,0003,0953.6,+18.1,052,0136,1783371266,26.426 04,0003,0005,0953.8,+17.6,052,0136,1783371566,26.429 01,0004,0006,0953.6,+17.5,054,0133,1783371866,26.411 04,0003,0005,0954.0,+16.8,056,0130,1783372766,26.388 04,0004,0006,0954.0,+17.0,054,0130,1783373066,26.463 04,0002,0003,0953.9,+16.8,055,0150,1783373366,26.542 04,0001,0002,0954.0,+16.2,057,0138,1783373666,26.526 06,0002,0003,0953.8,+16.5,056,0137,1783373966,26.511 06,0003,0005,0953.9,+16.6,055,0154,1783374566,26.515 04,0002,0003,0954.1,+16.2,055,0128,1783375166,26.501 04,0004,0006,0953.8,+16.1,056,0133,1783375466,26.493 99,0002,0003,0953.7,+16.1,056,0146,1783375766,26.485 04,0002,0003,0954.2,+16.2,055,0137,1783376066,26.473 04,0002,0003,0953.8,+15.8,057,0139,1783376366,26.468 06,0001,0002,0953.8,+16.1,055,0160,1783376666,26.53 04,0002,0003,0953.8,+15.7,057,0156,1783376966,26.607 01,0003,0005,0953.8,+15.7,057,0153,1783377266,26.602 06,0002,0003,0954.0,+15.9,056,0140,1783377566,26.596 04,0002,0003,0954.0,+15.5,057,0143,1783377866,26.595 06,0003,0005,0953.6,+15.6,057,0156,1783378166,26.582 06,0002,0003,0954.1,+15.9,056,0119,1783378466,26.584 04,0003,0005,0954.0,+15.6,057,0129,1783378766,26.564 06,0003,0005,0954.0,+15.9,056,0156,1783379066,26.564 04,0002,0003,0954.1,+15.6,058,0136,1783379366,26.562 06,0002,0003,0953.8,+15.3,059,0126,1783379666,26.563 04,0003,0005,0954.2,+15.1,059,0137,1783379966,26.551 06,0002,0003,0954.2,+15.1,059,0131,1783380266,26.613 04,0002,0003,0953.6,+15.4,059,0153,1783380566,26.701 04,0002,0003,0953.9,+14.4,062,0128,1783380866,26.693 04,0003,0005,0954.0,+14.8,060,0125,1783381166,26.688 06,0002,0003,0954.0,+14.7,060,0130,1783381466,26.686 06,0003,0005,0953.8,+14.6,061,0134,1783381766,26.67 01,0002,0003,0954.0,+14.5,061,0129,1783382066,26.658 04,0005,0007,0953.8,+14.5,061,0149,1783382366,26.653 04,0002,0003,0953.8,+14.9,060,0147,1783382666,26.651 06,0003,0005,0953.8,+14.6,061,0134,1783382966,26.638 01,0002,0003,0953.7,+14.6,061,0124,1783383266,26.636 04,0002,0003,0954.0,+14.8,060,0163,1783383566,26.626 09,0003,0005,0953.7,+14.6,061,0141,1783383866,26.694 04,0002,0003,0954.0,+14.7,061,0112,1783384166,26.78 09,0002,0003,0953.8,+14.6,061,0140,1783384466,26.775 04,0002,0003,0953.9,+14.7,061,0107,1783384766,26.767 06,0003,0005,0953.8,+14.4,062,0139,1783385066,26.952 06,0003,0005,0953.8,+14.3,062,0144,1783385366,26.749 04,0002,0003,0953.6,+14.5,061,0137,1783385666,26.747 06,0002,0003,0953.9,+14.1,062,0132,1783385966,26.738 09,0002,0003,0953.7,+13.4,065,0150,1783386266,26.926 04,0005,0007,0953.9,+14.1,063,0156,1783386566,26.725 04,0003,0005,0953.9,+13.9,064,0151,1783386866,26.917 09,0002,0003,0953.7,+14.1,063,0149,1783387166,26.905 06,0002,0003,0953.9,+14.0,064,0137,1783387466,26.778 06,0003,0005,0954.0,+13.9,064,0130,1783387766,26.866 01,0002,0003,0953.8,+14.4,063,0148,1783388066,26.862 04,0002,0003,0954.0,+13.7,064,0148,1783388666,26.845 06,0002,0003,0954.1,+13.8,064,0124,1783388966,26.841 06,0008,0011,0953.9,+13.9,064,0130,1783389266,26.835 06,0003,0005,0953.9,+13.4,065,0115,1783389566,26.834 04,0002,0003,0954.0,+13.2,066,0136,1783389866,26.83 01,0002,0003,0954.1,+13.2,066,0149,1783390166,26.823 06,0003,0005,0954.0,+13.4,065,0134,1783390466,26.826 06,0004,0006,0954.3,+13.4,065,0122,1783390766,26.812 04,0003,0005,0954.1,+13.2,066,0144,1783391066,26.874 06,0003,0005,0954.5,+13.4,065,0157,1783391366,26.954 06,0002,0003,0954.2,+13.6,064,0156,1783391666,26.957 04,0003,0005,0954.2,+13.6,065,0135,1783392566,26.937 06,0004,0006,0954.2,+14.0,064,0149,1783392866,26.94 04,0003,0005,0954.4,+14.1,064,0141,1783393166,26.938 09,0003,0005,0954.4,+14.0,064,0141,1783393466,26.922 13,0002,0003,0954.5,+14.3,063,0131,1783394366,26.906 09,0002,0003,0954.3,+14.4,063,0147,1783394967,27.057 09,0003,0005,0954.4,+14.4,063,0158,1783395267,27.049 99,0002,0003,0954.6,+14.5,063,0136,1783395567,27.507 04,0002,0003,0954.6,+14.8,062,0144,1783396467,27.037 06,0003,0005,0954.9,+15.1,061,0149,1783396767,27.023 01,0005,0007,0954.3,+15.3,060,0130,1783397067,27.013 01,0004,0006,0954.5,+15.2,063,0127,1783397666,27 04,0017,0023,0954.5,+16.0,062,0130,1783398867,27.125 06,0003,0005,0954.7,+16.4,059,0149,1783399167,27.131 06,0005,0007,0954.8,+16.8,057,0155,1783399767,27.124 01,0002,0003,0954.9,+17.1,056,0140,1783400067,27.147 06,0004,0006,0954.7,+17.3,059,0113,1783400367,27.122 06,0003,0005,0955.0,+17.5,055,0158,1783400967,27.107 09,0002,0003,0954.7,+17.7,054,0148,1783401267,27.1 06,0003,0005,0954.8,+18.0,054,0125,1783401567,27.109 04,0003,0005,0955.0,+18.7,052,0143,1783401867,27.157 11,0004,0006,0954.8,+19.7,049,0133,1783403067,27.229 04,0004,0006,0955.0,+20.6,047,0150,1783404567,27.205 06,0001,0002,0955.1,+20.9,047,0142,1783404867,27.199 09,0004,0006,0954.7,+22.3,044,0144,1783406967,27.335 09,0003,0005,0954.5,+23.3,042,0117,1783407867,27.327 11,0008,0011,0954.2,+23.7,041,0151,1783408767,27.319 06,0003,0005,0954.4,+24.2,042,0148,1783409067,27.362 09,0002,0003,0954.4,+24.6,039,0147,1783409967,27.458 11,0003,0005,0954.2,+24.8,041,0139,1783410267,27.449 09,0023,0031,0954.3,+24.1,040,0126,1783411167,27.427 09,0002,0003,0954.2,+24.8,035,0126,1783412067,27.41 09,0004,0006,0954.0,+25.2,035,0124,1783412367,27.41 09,0006,0008,0953.9,+25.5,034,0139,1783412967,27.547 09,0002,0003,0953.9,+25.9,032,0140,1783413567,27.525 06,0002,0003,0954.1,+26.4,031,0141,1783414167,27.565 09,0002,0003,0953.6,+26.5,032,0141,1783414467,27.529 13,0003,0005,0954.1,+26.8,032,0138,1783414767,27.522 01,0002,0003,0953.9,+26.7,031,0153,1783415067,27.514 04,0002,0003,0953.9,+26.4,032,0132,1783415367,27.497 06,0003,0005,0953.9,+26.4,032,0143,1783415967,27.485 04,0003,0005,0953.7,+26.8,035,0140,1783416267,27.552 04,0003,0005,0953.7,+26.6,032,0131,1783416567,27.641 01,0003,0005,0953.7,+27.0,032,0139,1783417167,27.632 04,0003,0005,0953.8,+27.0,031,0128,1783417467,27.623 01,0002,0003,0953.7,+27.0,030,0151,1783417767,27.617 09,0007,0010,0953.5,+27.3,033,0126,1783418367,27.617 00,0006,0008,0953.3,+26.7,030,0140,1783418667,27.609 01,0002,0003,0953.4,+28.3,029,0113,1783418967,27.594 09,0002,0003,0953.4,+27.5,030,0123,1783419267,27.59 01,0003,0005,0953.0,+28.3,028,0152,1783419867,27.66 09,0004,0006,0953.1,+28.7,028,0120,1783420167,27.743 00,0003,0005,0953.1,+27.2,031,0151,1783420767,27.744 06,0003,0005,0953.1,+26.5,030,0130,1783421367,27.718 04,0002,0003,0953.0,+26.5,031,0145,1783421967,27.699 06,0003,0005,0953.0,+27.1,031,0152,1783422267,27.696 11,0004,0006,0952.9,+28.2,029,0154,1783422867,27.689 99,0002,0003,0952.5,+28.5,028,0147,1783423167,27.695 01,0001,0002,0952.6,+29.3,030,0147,1783423467,27.752 01,0003,0005,0952.5,+29.7,026,0135,1783424067,27.834 01,0012,0016,0952.8,+28.5,027,0122,1783424967,27.814 01,0003,0005,0952.5,+28.2,027,0136,1783425267,27.789 00,0003,0005,0952.2,+27.9,028,0138,1783425567,27.784 09,0002,0003,0952.2,+27.9,027,0128,1783425867,27.775 09,0003,0005,0952.4,+27.7,027,0127,1783426167,27.77 09,0003,0005,0952.1,+27.9,028,0138,1783426467,27.776 04,0004,0006,0952.2,+27.9,028,0132,1783427067,27.832 06,0003,0005,0952.2,+27.7,027,0140,1783427367,27.913 11,0007,0010,0952.2,+28.1,028,0133,1783427667,27.906 09,0006,0008,0952.2,+28.0,030,0145,1783427967,27.898 06,0005,0007,0951.9,+27.8,030,0153,1783428267,27.903 04,0003,0005,0952.2,+27.5,029,0127,1783428567,27.895 00,0003,0005,0952.2,+27.5,029,0117,1783428867,27.89 04,0004,0006,0951.9,+27.4,030,0138,1783429167,27.872 00,0003,0005,0952.0,+29.1,028,0132,1783429467,27.869 01,0005,0007,0951.9,+30.2,028,0139,1783429767,27.867 00,0003,0005,0951.8,+30.3,025,0147,1783430067,27.871 06,0003,0005,0951.9,+29.3,026,0136,1783430367,27.859 04,0002,0003,0951.7,+28.4,028,0135,1783430667,27.927 01,0003,0005,0951.8,+28.1,029,0155,1783430967,27.999 04,0007,0010,0951.7,+27.7,030,0147,1783431268,28.005 00,0005,0007,0951.8,+27.9,030,0125,1783431567,27.978 04,0003,0005,0951.8,+27.7,031,0129,1783431867,27.984 01,0002,0003,0952.0,+27.2,032,0136,1783432167,27.97 99,0007,0010,0951.8,+26.9,033,0100,1783432467,27.969 01,0005,0007,0952.0,+26.8,034,0125,1783432767,27.971 09,0007,0010,0951.9,+26.9,033,0131,1783433067,27.962 04,0005,0007,0952.0,+26.6,035,0154,1783433367,27.945 04,0003,0005,0952.0,+26.8,034,0130,1783433667,27.939 06,0009,0012,0951.9,+26.7,034,0144,1783433967,27.94 01,0003,0005,0952.0,+26.5,035,0133,1783434268,28.009 00,0007,0010,0951.5,+26.8,034,0127,1783434568,28.087 04,0008,0011,0951.5,+26.3,036,0123,1783435168,28.082 00,0004,0006,0951.5,+26.4,036,0117,1783435468,28.065 01,0004,0006,0951.6,+26.0,036,0130,1783435768,28.054 04,0004,0006,0951.5,+25.8,036,0133,1783436068,28.04 06,0003,0005,0951.5,+25.9,037,0138,1783436368,28.038 04,0008,0011,0951.5,+25.8,037,0147,1783436668,28.034 00,0005,0007,0951.5,+27.9,033,0128,1783436968,28.041 04,0005,0007,0951.2,+29.3,030,0133,1783437268,28.043 04,0004,0006,0951.4,+29.6,031,0137,1783437568,28.057 00,0004,0006,0951.2,+29.5,029,0169,1783437868,28.112 01,0004,0006,0951.1,+27.3,033,0153,1783438168,28.191 06,0004,0006,0951.5,+27.6,032,0153,1783438468,28.183 09,0002,0003,0951.3,+27.0,033,0139,1783438768,28.171 09,0003,0005,0951.2,+26.8,035,0129,1783439068,28.163 06,0011,0015,0951.2,+27.0,036,0138,1783439368,28.165 00,0002,0003,0951.2,+28.6,030,0109,1783439968,28.159 09,0003,0005,0951.0,+28.9,030,0137,1783440268,28.173 09,0003,0005,0951.1,+30.2,028,0147,1783440568,28.157 00,0004,0006,0951.1,+31.2,027,0128,1783440868,28.164 06,0001,0002,0951.0,+31.2,027,0126,1783441168,28.16 00,0003,0005,0951.1,+31.4,027,0127,1783441468,28.243 01,0002,0003,0950.9,+31.6,027,0134,1783441768,28.317 04,0002,0003,0951.1,+30.9,027,0148,1783442068,28.312 04,0002,0003,0951.3,+30.4,026,0137,1783442368,28.305 04,0003,0005,0951.0,+30.6,027,0139,1783442668,28.293 09,0001,0002,0951.1,+31.5,025,0125,1783442968,28.293 09,0002,0003,0951.1,+30.3,027,0154,1783443568,28.287 11,0003,0005,0951.2,+30.3,028,0162,1783443868,28.282 09,0002,0003,0951.0,+28.7,033,0151,1783444168,28.267 09,0003,0005,0950.7,+27.6,035,0134,1783444768,28.246 11,0003,0005,0950.9,+26.0,039,0138,1783445368,28.376 11,0004,0006,0951.0,+25.6,040,0134,1783445668,28.365 06,0003,0005,0951.1,+25.1,041,0130,1783445968,28.343 11,0003,0005,0951.1,+23.3,045,0157,1783446868,28.321 09,0008,0011,0951.0,+22.8,047,0126,1783447168,28.311 11,0005,0007,0951.1,+22.7,046,0144,1783447468,28.3 09,0004,0006,0951.4,+22.6,045,0117,1783448068,28.28 11,0004,0006,0951.3,+21.9,048,0134,1783448368,28.269 13,0004,0006,0951.5,+22.0,047,0157,1783448668,28.334 09,0009,0012,0951.3,+21.7,048,0130,1783448968,28.421 11,0013,0017,0951.6,+21.2,049,0124,1783449268,28.392 11,0005,0007,0951.3,+20.9,049,0121,1783449568,28.391 11,0004,0006,0951.6,+20.9,049,0125,1783449868,28.378 11,0008,0011,0951.3,+21.0,049,0124,1783450168,28.39 13,0010,0013,0951.9,+19.3,053,0166,1783451668,28.338 13,0012,0016,0951.8,+19.5,052,0126,1783451968,28.34 13,0003,0005,0951.6,+19.3,053,0121,1783452268,28.412 11,0004,0006,0952.1,+18.8,055,0142,1783452568,28.477 11,0004,0006,0951.8,+18.7,054,0152,1783452868,28.473 11,0005,0007,0952.0,+18.9,053,0131,1783453168,28.472 13,0006,0008,0952.2,+18.4,055,0132,1783453468,28.466 99,0004,0006,0951.9,+17.9,057,0147,1783454068,28.44 16,0004,0006,0952.0,+18.3,054,0135,1783454668,28.433 16,0005,0007,0952.2,+18.1,055,0138,1783454968,28.413 13,0002,0003,0951.9,+17.9,055,0156,1783455268,28.411 16,0003,0005,0951.9,+17.8,055,0135,1783456168,28.555 13,0003,0005,0952.0,+17.4,056,0127,1783456468,28.541 18,0002,0003,0952.2,+17.1,057,0134,1783457368,28.529 16,0004,0006,0952.0,+17.1,057,0148,1783458568,28.504 13,0004,0006,0951.9,+17.0,057,0128,1783459168,28.493 16,0005,0007,0952.1,+16.9,058,0136,1783459768,28.618 13,0003,0005,0952.1,+16.5,059,0146,1783460068,28.626 16,0009,0012,0951.7,+15.5,063,0140,1783460968,28.604 16,0004,0006,0951.5,+16.2,061,0145,1783462468,28.569 13,0004,0006,0951.5,+16.2,060,0120,1783463068,28.619 13,0005,0007,0951.4,+15.9,062,0146,1783463668,28.705 16,0006,0008,0951.5,+15.8,062,0131,1783463968,28.699 13,0005,0007,0951.5,+15.8,062,0140,1783464268,28.699 16,0005,0007,0951.7,+15.2,064,0124,1783464568,28.687 18,0006,0008,0951.4,+15.7,063,0139,1783465768,28.663 18,0009,0012,0951.3,+16.4,061,0126,1783466368,28.642 16,0004,0006,0951.3,+16.3,061,0128,1783466668,28.713 13,0005,0007,0951.5,+16.5,061,0149,1783466968,28.795 11,0007,0010,0951.5,+16.1,062,0144,1783467268,28.794 13,0004,0006,0951.2,+16.1,062,0149,1783467568,28.793 13,0004,0006,0951.1,+15.7,063,0125,1783467868,28.782 18,0005,0007,0951.2,+15.3,064,0146,1783468768,28.757 13,0004,0006,0951.4,+15.4,063,0133,1783469068,28.746 13,0004,0006,0951.2,+15.4,063,0150,1783469368,28.736 13,0003,0005,0951.2,+15.0,065,0155,1783470268,28.794 11,0005,0007,0950.9,+14.8,065,0113,1783470568,28.875 13,0005,0007,0951.2,+14.8,066,0128,1783470868,28.878 18,0005,0007,0950.9,+14.8,066,0137,1783471168,28.868 18,0005,0007,0951.2,+15.0,065,0153,1783471768,28.856 18,0005,0007,0951.1,+14.8,066,0139,1783472068,28.85 18,0006,0008,0951.0,+14.6,066,0135,1783472368,28.842 16,0006,0008,0950.9,+15.2,064,0118,1783472668,28.84 21,0005,0007,0950.7,+15.1,065,0135,1783472968,28.829 13,0005,0007,0950.8,+15.2,064,0148,1783473268,28.816 99,0005,0007,0950.6,+15.3,064,0145,1783473568,28.81 13,0005,0007,0950.7,+14.5,066,0133,1783473868,28.885 16,0006,0008,0950.7,+14.2,067,0146,1783474168,28.961 11,0005,0007,0950.5,+14.1,067,0145,1783474468,28.949 16,0005,0007,0950.6,+14.0,068,0134,1783474768,28.96 13,0004,0006,0950.7,+14.0,068,0156,1783475068,28.946 13,0005,0007,0950.7,+14.2,066,0125,1783475368,28.946 11,0005,0007,0950.7,+13.9,068,0152,1783475668,28.939 13,0006,0008,0950.5,+14.2,066,0118,1783475968,28.933 16,0006,0008,0950.6,+13.8,068,0126,1783476268,28.92 13,0006,0008,0950.5,+14.0,066,0135,1783476568,28.923 13,0007,0010,0950.6,+14.2,066,0121,1783476868,28.916 13,0005,0007,0950.5,+14.1,066,0152,1783477168,28.909 16,0006,0008,0950.6,+13.8,068,0134,1783477468,28.978 16,0006,0008,0950.4,+14.0,067,0139,1783477769,29.057 16,0008,0011,0950.5,+13.9,067,0134,1783478069,29.053 16,0006,0008,0950.1,+13.6,067,0145,1783478669,29.038 13,0006,0008,0950.2,+13.4,069,0149,1783478969,29.024 16,0008,0011,0950.3,+13.9,068,0136,1783479269,29.028 13,0006,0008,0950.2,+13.6,068,0157,1783479569,29.025 13,0007,0010,0950.3,+13.5,068,0113,1783479869,29.022 13,0006,0008,0950.3,+13.4,069,0162,1783480169,29.019 16,0006,0008,0950.1,+13.6,068,0133,1783480469,29.006 99,0005,0007,0950.0,+13.2,069,0121,1783480769,29.183 13,0013,0017,0950.1,+13.5,068,0154,1783481069,29.061 16,0013,0017,0950.3,+13.4,069,0149,1783481369,29.147 13,0006,0008,0950.3,+13.7,067,0129,1783481669,29.132 16,0006,0008,0950.4,+13.3,070,0140,1783481969,29.129 13,0008,0011,0950.2,+14.1,067,0139,1783482269,29.121 16,0006,0008,0950.3,+14.0,068,0140,1783482569,29.117 13,0006,0008,0950.3,+14.3,066,0120,1783482869,29.115 16,0007,0010,0950.2,+14.1,068,0149,1783483169,29.118 13,0015,0021,0950.2,+14.2,068,0142,1783483469,29.11 16,0010,0013,0950.0,+14.6,067,0142,1783483769,29.091 13,0008,0011,0950.3,+15.2,066,0142,1783484069,29.098 13,0013,0017,0950.1,+14.9,068,0160,1783484369,29.088 13,0018,0024,0949.9,+15.8,065,0157,1783484669,29.153 11,0020,0027,0950.1,+15.5,067,0136,1783484969,29.239 09,0008,0011,0949.8,+16.1,065,0126,1783485269,29.226 11,0006,0008,0950.1,+16.3,065,0140,1783485569,29.233 11,0006,0008,0950.1,+16.6,063,0152,1783485869,29.227 11,0008,0011,0949.9,+16.9,063,0164,1783486169,29.219 04,0004,0006,0949.9,+17.2,062,0123,1783486469,29.232 13,0004,0006,0950.1,+17.5,061,0124,1783486769,29.206 06,0006,0008,0949.8,+18.1,057,0131,1783487069,29.22 06,0005,0007,0949.7,+18.4,058,0149,1783487669,29.187 99,0006,0008,0949.8,+18.8,057,0138,1783488269,29.265 09,0008,0011,0949.7,+19.1,055,0142,1783488569,29.337 11,0007,0010,0949.5,+19.3,054,0140,1783488869,29.325 13,0007,0010,0949.4,+19.7,052,0136,1783489169,29.324 04,0010,0013,0949.6,+19.5,053,0134,1783489469,29.315 04,0008,0011,0949.4,+19.7,052,0135,1783489769,29.322 09,0008,0011,0949.1,+20.1,053,0125,1783490069,29.313 13,0007,0010,0949.3,+20.1,052,0124,1783490369,29.304 11,0011,0015,0949.2,+20.5,050,0128,1783490669,29.299 09,0008,0011,0949.4,+21.4,049,0129,1783491269,29.306 11,0006,0008,0949.4,+21.0,051,0154,1783491569,29.289 13,0012,0016,0949.4,+21.8,051,0132,1783491869,29.355 11,0006,0008,0949.4,+22.2,049,0148,1783492169,29.435 13,0007,0010,0949.3,+22.5,047,0137,1783493069,29.421 01,0006,0008,0948.9,+23.0,045,0140,1783493669,29.417 09,0003,0005,0949.1,+23.5,046,0127,1783493969,29.403 04,0005,0007,0949.1,+23.2,046,0139,1783494269,29.402 06,0006,0008,0948.9,+23.5,045,0132,1783494569,29.39 04,0010,0013,0949.1,+23.9,045,0150,1783494869,29.389 09,0005,0007,0948.8,+24.0,044,0143,1783495169,29.38 01,0006,0008,0948.7,+24.1,044,0136,1783495469,29.454 06,0006,0008,0948.6,+24.1,042,0148,1783496069,29.521 06,0004,0006,0948.7,+25.2,042,0145,1783496369,29.516 06,0004,0006,0948.7,+25.2,041,0163,1783496669,29.524 04,0006,0008,0948.5,+25.3,041,0125,1783497269,29.52 06,0005,0007,0948.4,+25.5,040,0127,1783497569,29.506 06,0003,0005,0948.6,+26.1,038,0128,1783497869,29.503 01,0003,0005,0948.4,+26.0,037,0144,1783498169,29.513 99,0003,0005,0948.3,+26.2,037,0133,1783498469,29.492 06,0005,0007,0948.2,+26.6,036,0117,1783498769,29.5 04,0003,0005,0948.3,+26.6,036,0123,1783499069,29.563 04,0005,0007,0948.2,+26.4,034,0136,1783499669,29.631 04,0003,0005,0948.1,+27.3,035,0128,1783499969,29.619 01,0004,0006,0947.9,+27.3,034,0149,1783500269,29.623 01,0003,0005,0948.3,+27.5,035,0135,1783500569,29.608 04,0007,0010,0947.8,+27.3,035,0121,1783500869,29.609 00,0006,0008,0947.9,+27.7,034,0144,1783501169,29.605 01,0004,0006,0947.8,+27.1,034,0133,1783501469,29.604 99,0003,0005,0947.8,+27.0,035,0159,1783501769,29.599 09,0002,0003,0947.7,+28.1,034,0131,1783502069,29.604 09,0003,0005,0947.7,+28.1,034,0137,1783502369,29.591 11,0003,0005,0947.5,+28.8,033,0129,1783502669,29.665 09,0004,0006,0947.7,+28.6,032,0115,1783502969,29.741 09,0004,0006,0947.5,+27.7,032,0129,1783503269,29.739 11,0003,0005,0947.3,+29.0,032,0136,1783503869,29.73 09,0003,0005,0947.1,+28.2,033,0144,1783504769,29.718 11,0003,0005,0947.3,+28.7,033,0149,1783505069,29.705 09,0004,0006,0946.9,+29.2,031,0154,1783505369,29.711 09,0003,0005,0946.8,+28.8,032,0141,1783505669,29.702 01,0005,0007,0947.0,+29.6,031,0152,1783506269,29.753 00,0014,0018,0946.7,+29.2,032,0138,1783506569,29.831 06,0006,0008,0946.7,+28.4,031,0125,1783506869,29.822 13,0003,0005,0946.8,+30.5,029,0152,1783507469,29.82 13,0004,0006,0946.6,+29.5,030,0141,1783507769,29.819 13,0007,0010,0946.6,+29.6,029,0150,1783508069,29.808 09,0011,0015,0946.3,+29.1,029,0132,1783509269,29.78 13,0005,0007,0946.2,+29.9,028,0135,1783509869,29.846 06,0003,0005,0946.3,+29.5,028,0146,1783510169,29.935 13,0003,0005,0946.3,+29.0,028,0161,1783510469,29.92 11,0002,0003,0946.1,+30.6,027,0134,1783511369,29.929 16,0003,0005,0946.0,+29.2,027,0161,1783511969,29.892 11,0003,0005,0946.3,+28.5,028,0145,1783512269,29.927 13,0003,0005,0945.9,+28.5,027,0133,1783512569,29.876 11,0002,0003,0945.8,+30.0,024,0143,1783513469,29.942 13,0001,0002,0945.6,+30.3,022,0145,1783513770,30.256 09,0003,0005,0945.4,+30.9,022,0127,1783514070,30.017 16,0002,0003,0945.4,+31.4,022,0142,1783514370,30.022 09,0002,0003,0945.7,+31.2,021,0134,1783514670,30.023 09,0002,0003,0945.4,+31.8,021,0129,1783514970,30.039 13,0003,0005,0945.4,+31.8,020,0138,1783515570,30.007 09,0002,0003,0945.3,+30.8,020,0143,1783515870,30.002 06,0002,0003,0945.3,+31.7,020,0139,1783516169,29.996 11,0001,0002,0945.3,+31.7,019,0147,1783516469,29.994 13,0002,0003,0945.3,+31.7,019,0147,1783516770,30.006 11,0003,0005,0945.3,+31.7,018,0113,1783517070,30.053 09,0002,0003,0945.3,+32.0,020,0120,1783517370,30.144 11,0001,0002,0945.4,+31.1,021,0145,1783517670,30.136 11,0008,0011,0945.5,+31.0,021,0139,1783517970,30.153 06,0001,0002,0945.5,+29.8,020,0138,1783518270,30.125 16,0003,0005,0945.4,+29.4,022,0137,1783518870,30.099 13,0003,0005,0945.6,+28.6,025,0130,1783519170,30.096 13,0004,0006,0945.5,+28.4,027,0135,1783519470,30.085 13,0002,0003,0945.7,+28.2,028,0136,1783519770,30.066 16,0003,0005,0945.4,+27.7,029,0146,1783520370,30.057 16,0003,0005,0945.6,+27.4,030,0167,1783520970,30.196 11,0003,0005,0945.7,+27.1,031,0131,1783521270,30.179 16,0003,0005,0945.6,+26.7,032,0134,1783521870,30.177 09,0004,0006,0945.8,+26.6,032,0113,1783522170,30.194 09,0005,0007,0946.1,+26.5,033,0142,1783522470,30.182 13,0005,0007,0946.0,+26.4,032,0130,1783523670,30.129 16,0003,0005,0946.1,+26.3,033,0140,1783523970,30.13 11,0006,0008,0946.1,+26.1,034,0131,1783524570,30.276 13,0003,0005,0946.5,+25.8,034,0135,1783524870,30.269 09,0004,0006,0946.7,+25.9,033,0136,1783525170,30.253 11,0003,0005,0946.5,+25.8,034,0148,1783525470,30.254 13,0002,0003,0946.6,+25.8,034,0168,1783525770,30.258 16,0003,0005,0946.9,+24.7,038,0147,1783526370,30.226 16,0002,0003,0946.9,+24.3,039,0144,1783526670,30.218 11,0002,0003,0947.3,+24.2,039,0158,1783526970,30.213 16,0003,0005,0947.2,+24.1,038,0129,1783527270,30.201 11,0002,0003,0947.3,+23.4,038,0119,1783527570,30.188 16,0003,0005,0947.1,+23.8,037,0132,1783527870,30.256 16,0002,0003,0947.3,+23.7,037,0167,1783528170,30.327 16,0010,0013,0947.3,+23.3,038,0148,1783528470,30.319 09,0003,0005,0947.3,+23.1,039,0151,1783529370,30.303 04,0003,0005,0947.8,+22.9,039,0147,1783529670,30.297 11,0002,0003,0947.6,+23.3,038,0136,1783530270,30.299 04,0005,0007,0947.8,+22.9,039,0137,1783530570,30.302 09,0004,0006,0947.3,+21.4,048,0139,1783532070,30.397 11,0007,0010,0947.1,+21.7,047,0133,1783532370,30.383 04,0002,0003,0947.2,+21.4,048,0135,1783532670,30.383 06,0005,0007,0947.0,+20.9,050,0148,1783532970,30.379 04,0004,0006,0947.1,+21.3,048,0130,1783533270,30.38 04,0003,0005,0946.9,+21.4,046,0142,1783533570,30.365 09,0002,0003,0946.9,+21.2,046,0166,1783533870,30.356 99,0002,0003,0946.9,+20.9,048,0117,1783534170,30.358 06,0005,0007,0947.1,+20.6,048,0121,1783534470,30.345 09,0006,0008,0947.2,+20.5,048,0138,1783534770,30.342 13,0003,0005,0947.1,+20.3,050,0138,1783535370,30.469 13,0003,0005,0947.0,+20.4,047,0132,1783535670,30.471 11,0003,0005,0947.0,+20.4,047,0144,1783535970,30.464 11,0002,0003,0947.1,+20.6,046,0142,1783536270,30.458 13,0002,0003,0947.2,+20.6,046,0157,1783536570,30.448 18,0003,0005,0947.2,+20.3,047,0127,1783536870,30.446 11,0002,0003,0947.4,+20.5,045,0125,1783537170,30.454 06,0004,0006,0947.6,+20.4,048,0143,1783537770,30.431 09,0003,0005,0947.3,+20.5,047,0153,1783538070,30.502 09,0003,0005,0947.5,+20.2,048,0143,1783538970,30.564 06,0003,0005,0947.6,+19.8,051,0155,1783540170,30.626 09,0002,0003,0947.6,+19.7,051,0141,1783541070,30.514 11,0002,0003,0947.7,+19.4,053,0133,1783541370,30.511 09,0003,0005,0947.9,+19.7,052,0154,1783541670,30.499 09,0003,0005,0948.0,+19.5,053,0137,1783541970,30.499 09,0003,0005,0947.9,+19.7,053,0116,1783542270,30.549 09,0003,0005,0948.1,+19.8,052,0143,1783542570,30.635 11,0002,0003,0948.3,+19.0,057,0139,1783543170,30.632 11,0006,0008,0948.2,+19.2,056,0145,1783543470,30.638 11,0002,0003,0948.5,+19.0,057,0149,1783543770,30.617 13,0003,0005,0948.3,+19.7,054,0132,1783544070,30.608 09,0003,0005,0948.8,+19.1,061,0129,1783544370,30.625 13,0005,0007,0948.6,+19.1,061,0129,1783544670,30.605 13,0002,0003,0948.6,+19.2,059,0145,1783544970,30.587 11,0004,0006,0948.8,+19.2,058,0152,1783545270,30.582 11,0003,0005,0948.7,+19.1,058,0124,1783545570,30.577 16,0005,0007,0948.9,+18.7,064,0137,1783545870,30.638 11,0005,0007,0948.9,+18.8,065,0140,1783546170,30.71 11,0004,0006,0949.2,+18.6,065,0169,1783546770,30.707 13,0005,0007,0949.2,+18.4,067,0117,1783547070,30.692 11,0004,0006,0949.1,+18.2,069,0127,1783547370,30.69 06,0005,0007,0949.5,+18.5,069,0151,1783547670,30.684 04,0006,0008,0949.4,+18.0,068,0141,1783548270,30.665 04,0005,0007,0949.4,+18.3,067,0146,1783548570,30.663 04,0008,0011,0949.4,+18.1,070,0139,1783549170,30.649 06,0004,0006,0949.5,+18.0,066,0131,1783549770,30.801 06,0005,0007,0949.6,+17.8,071,0126,1783550070,30.79 06,0006,0008,0949.5,+17.7,070,0156,1783550670,30.782 04,0006,0008,0949.4,+17.3,073,0147,1783551570,30.761 01,0004,0006,0949.2,+17.6,071,0151,1783551870,30.765 01,0003,0005,0949.2,+17.6,071,0155,1783552170,30.749 01,0004,0006,0949.0,+17.6,071,0141,1783553070,30.805 04,0006,0008,0949.3,+17.6,071,0145,1783553370,30.887 00,0006,0008,0948.9,+17.5,072,0177,1783553670,30.888 04,0007,0010,0948.9,+17.4,072,0168,1783553970,30.883 06,0004,0006,0948.8,+17.6,070,0132,1783554270,30.876 01,0004,0006,0948.5,+17.3,072,0137,1783554570,30.879 01,0005,0007,0948.8,+17.1,072,0130,1783555170,30.858 00,0005,0007,0948.6,+17.0,072,0119,1783556070,30.828 04,0002,0003,0948.4,+16.8,072,0135,1783556370,30.825 00,0003,0005,0948.3,+16.8,071,0122,1783556670,30.885 01,0005,0007,0948.2,+16.8,073,0162,1783556970,30.959 99,0004,0006,0948.0,+17.0,070,0157,1783557270,30.963 01,0003,0005,0948.2,+16.4,072,0123,1783557570,30.953 01,0003,0005,0948.2,+16.8,072,0150,1783557870,30.943 00,0003,0005,0948.2,+16.8,072,0143,1783558170,30.945 01,0003,0005,0948.3,+16.8,071,0160,1783558470,30.925 01,0004,0006,0948.1,+16.1,073,0129,1783559970,30.899 00,0002,0003,0947.9,+16.2,071,0159,1783560270,30.968 00,0003,0005,0948.0,+15.9,072,0130,1783560571,31.049 00,0004,0006,0948.0,+15.3,073,0148,1783561471,31.025 01,0002,0003,0948.1,+15.3,073,0149,1783562071,31.006 00,0002,0003,0948.2,+14.9,074,0127,1783562670,31 00,0003,0005,0947.9,+15.6,072,0149,1783562971,31.002 01,0004,0006,0948.0,+15.2,073,0135,1783563270,30.987 01,0003,0005,0948.4,+15.1,073,0141,1783563570,30.988 00,0005,0007,0948.0,+14.8,074,0153,1783563871,31.05 00,0003,0005,0948.3,+15.0,072,0154,1783564171,31.128 01,0003,0005,0948.3,+14.9,073,0161,1783565071,31.113 00,0003,0005,0948.1,+14.9,072,0140,1783565371,31.11 00,0004,0006,0948.0,+14.9,073,0149,1783565971,31.098 01,0004,0006,0948.3,+14.7,074,0134,1783566271,31.095 00,0004,0006,0948.5,+14.8,074,0136,1783566571,31.087 00,0003,0005,0948.4,+14.6,074,0147,1783566871,31.097 00,0005,0007,0948.6,+15.1,074,0137,1783567471,31.14 00,0003,0005,0948.4,+15.1,074,0130,1783567771,31.227 00,0002,0003,0948.3,+15.2,073,0139,1783568071,31.214 00,0005,0007,0948.8,+15.2,073,0127,1783568371,31.214 01,0003,0005,0948.6,+15.2,075,0136,1783568671,31.209 01,0003,0005,0948.8,+15.1,075,0147,1783568971,31.205 01,0003,0005,0948.7,+15.9,072,0131,1783569271,31.215 04,0004,0006,0948.4,+16.1,072,0167,1783569571,31.189 01,0003,0005,0948.8,+16.2,071,0157,1783569871,31.19 04,0004,0006,0948.7,+16.0,073,0139,1783570171,31.189 04,0002,0003,0948.4,+15.7,074,0159,1783570471,31.177 00,0004,0006,0948.5,+15.9,074,0150,1783571371,31.306 00,0004,0006,0948.6,+16.0,074,0148,1783571671,31.302 06,0003,0005,0948.9,+16.5,070,0150,1783572571,31.296 01,0004,0006,0948.8,+16.8,070,0144,1783572871,31.285 04,0002,0003,0948.7,+16.7,070,0149,1783574671,31.319 04,0002,0003,0949.0,+17.0,070,0135,1783574971,31.408 06,0004,0006,0948.9,+16.9,071,0166,1783575271,31.395 04,0002,0003,0949.0,+16.9,072,0120,1783575571,31.4 01,0003,0005,0949.1,+18.4,066,0149,1783576471,31.389 00,0003,0005,0948.9,+18.4,065,0146,1783576771,31.387 09,0003,0005,0949.1,+18.8,066,0159,1783577371,31.383 99,0003,0005,0948.9,+18.7,063,0127,1783578271,31.445 09,0006,0008,0949.2,+20.1,059,0146,1783578871,31.498 11,0004,0006,0949.2,+20.2,063,0131,1783579171,31.495 09,0003,0005,0949.0,+20.9,057,0142,1783579771,31.498 01,0004,0006,0949.0,+21.1,055,0146,1783580371,31.475 04,0005,0007,0948.7,+21.4,051,0128,1783580671,31.475 00,0004,0006,0948.7,+20.9,051,0132,1783580971,31.46 04,0004,0006,0948.8,+21.1,052,0153,1783581271,31.465 04,0003,0005,0948.6,+21.1,055,0138,1783581571,31.449 04,0004,0006,0948.6,+21.3,052,0143,1783581871,31.519 01,0004,0006,0948.5,+22.0,049,0122,1783582171,31.604 01,0004,0006,0948.5,+22.3,051,0149,1783582771,31.594 00,0004,0006,0948.7,+23.3,045,0155,1783584271,31.573 00,0002,0003,0948.5,+22.1,048,0126,1783584571,31.568 01,0003,0005,0948.6,+21.3,050,0115,1783584871,31.554 00,0003,0005,0948.3,+22.5,044,0122,1783585771,31.694 01,0004,0006,0948.6,+23.7,044,0161,1783586071,31.705 09,0003,0005,0948.3,+23.4,043,0131,1783586371,31.692 04,0003,0005,0948.2,+23.5,041,0146,1783586671,31.761 06,0003,0005,0948.2,+23.3,040,0134,1783586971,31.684 01,0003,0005,0948.2,+23.0,040,0109,1783587271,31.67 04,0003,0005,0948.1,+23.3,039,0140,1783587571,31.655 06,0003,0005,0948.0,+23.4,039,0139,1783587871,31.661 01,0003,0005,0948.1,+23.3,038,0139,1783588171,31.648 04,0003,0005,0948.1,+23.4,039,0129,1783588471,31.623 00,0003,0005,0947.9,+24.1,039,0159,1783588771,31.646 00,0003,0005,0947.7,+23.9,041,0126,1783589071,31.691 00,0003,0005,0947.7,+23.5,037,0146,1783589371,31.769 00,0003,0005,0947.5,+23.2,038,0135,1783589671,31.77 04,0003,0005,0948.2,+22.4,046,0136,1783589971,31.745 04,0004,0006,0948.0,+22.3,045,0137,1783590271,31.74 04,0005,0007,0947.6,+22.1,045,0123,1783590571,31.748 06,0004,0006,0947.7,+23.2,045,0123,1783590871,31.74 01,0003,0005,0947.7,+24.3,042,0141,1783591171,31.727 00,0003,0005,0947.4,+23.6,039,0132,1783591471,31.728 00,0004,0006,0947.6,+23.0,037,0117,1783591771,31.737 06,0003,0005,0947.5,+24.3,040,0157,1783592072,32.378 01,0006,0008,0947.4,+24.2,038,0144,1783592371,31.708 01,0003,0005,0947.4,+25.1,034,0131,1783592671,31.786 00,0002,0003,0947.1,+24.6,034,0114,1783592971,31.861 06,0002,0003,0947.7,+24.1,034,0131,1783593271,31.852 04,0002,0003,0947.5,+24.4,035,0119,1783593571,31.846 01,0002,0003,0947.1,+24.8,040,0134,1783593871,31.843 09,0003,0005,0947.0,+24.5,031,0125,1783594171,31.834 01,0002,0003,0947.4,+24.7,032,0147,1783594471,31.828 00,0002,0003,0947.3,+24.3,032,0141,1783594771,31.815 04,0003,0005,0947.2,+24.0,033,0145,1783595071,31.813 01,0002,0003,0947.0,+24.4,032,0140,1783595371,31.802 04,0002,0003,0947.0,+25.7,030,0130,1783595671,31.804 04,0002,0003,0947.0,+24.5,027,0122,1783595971,31.793 00,0002,0003,0947.0,+25.8,027,0142,1783596271,31.868 06,0003,0005,0947.0,+25.2,027,0139,1783596571,31.945 06,0001,0002,0946.9,+24.8,027,0165,1783596871,31.933 04,0002,0003,0946.5,+25.1,028,0121,1783597171,31.933 01,0001,0002,0946.7,+25.3,026,0150,1783597471,31.929 04,0001,0002,0946.9,+25.2,025,0149,1783597772,32.182 04,0002,0003,0946.8,+24.5,027,0140,1783598071,31.921 04,0001,0002,0946.6,+24.5,034,0136,1783598371,31.908 06,0002,0003,0946.7,+25.1,027,0134,1783598671,31.903 06,0006,0008,0946.6,+26.6,020,0129,1783599571,31.886 04,0001,0002,0946.7,+26.9,021,0132,1783599871,31.958 09,0002,0003,0946.5,+26.2,020,0129,1783600172,32.048 00,0001,0002,0946.7,+26.3,020,0136,1783600772,32.032 04,0001,0002,0946.7,+26.0,021,0161,1783601072,32.023 01,0002,0003,0946.5,+26.2,022,0151,1783601672,32.006 06,0002,0003,0946.2,+25.4,023,0155,1783601971,31.995 01,0001,0002,0946.4,+26.3,025,0143,1783602271,31.99 04,0001,0002,0946.6,+26.6,026,0167,1783602571,31.996 09,0005,0007,0946.4,+26.6,023,0128,1783602871,31.995 06,0002,0003,0946.4,+26.1,025,0136,1783603171,31.981 01,0002,0003,0946.8,+25.7,026,0144,1783603472,32.05 01,0003,0005,0946.6,+25.6,027,0146,1783603772,32.131 04,0002,0003,0946.5,+25.0,028,0128,1783604072,32.122 04,0002,0003,0946.6,+24.6,026,0127,1783604372,32.114 04,0002,0003,0946.6,+26.5,027,0143,1783604672,32.101 09,0002,0003,0946.5,+27.0,024,0133,1783604972,32.105 06,0001,0002,0946.5,+29.1,020,0125,1783605572,32.126 09,0002,0003,0946.5,+29.8,017,0150,1783605872,32.124 06,0001,0002,0946.4,+29.8,018,0143,1783606172,32.129 04,0001,0002,0946.4,+29.9,019,0134,1783606772,32.116 04,0001,0002,0946.3,+29.7,019,0140,1783607072,32.189 00,0001,0002,0946.8,+28.9,022,0145,1783607972,32.259 00,0002,0003,0946.7,+28.3,022,0134,1783608272,32.245 06,0003,0005,0946.7,+28.6,022,0161,1783608572,32.231 06,0006,0008,0946.5,+29.4,021,0152,1783608872,32.227 00,0001,0002,0946.6,+29.7,021,0140,1783609172,32.22 01,0003,0005,0946.6,+30.7,019,0133,1783609472,32.233 06,0002,0003,0946.6,+30.2,019,0144,1783609772,32.231 06,0002,0003,0946.6,+29.4,019,0130,1783610072,32.219 06,0002,0003,0946.7,+30.1,019,0152,1783610672,32.276 06,0005,0007,0946.8,+28.9,019,0137,1783610972,32.361 04,0002,0003,0946.6,+30.2,018,0139,1783611272,32.363 01,0001,0002,0946.8,+30.0,017,0135,1783611572,32.345 00,0001,0002,0946.7,+29.6,019,0141,1783611872,32.394 04,0001,0002,0947.1,+28.9,019,0126,1783612172,32.344 09,0001,0002,0946.8,+28.3,020,0151,1783612472,32.34 09,0001,0002,0946.9,+28.5,020,0126,1783612772,32.319 06,0002,0003,0947.1,+27.8,023,0145,1783613372,32.31 09,0002,0003,0947.0,+28.9,020,0152,1783613972,32.301 99,0003,0005,0947.1,+28.1,020,0152,1783614272,32.359 04,0002,0003,0947.0,+28.0,021,0154,1783614572,32.443 06,0002,0003,0947.3,+28.3,020,0138,1783614872,32.445 04,0002,0003,0947.4,+26.3,022,0140,1783615172,32.43 04,0001,0002,0947.2,+24.8,026,0122,1783615772,32.385 04,0003,0005,0947.2,+23.7,028,0135,1783616072,32.365 01,0002,0003,0947.5,+24.1,028,0140,1783616672,32.353 00,0001,0002,0947.8,+24.1,028,0126,1783617572,32.341 06,0002,0003,0947.7,+23.7,029,0139,1783618172,32.476 06,0002,0003,0947.9,+23.2,030,0148,1783618472,32.467 04,0002,0003,0947.8,+22.8,031,0126,1783619072,32.456 04,0002,0003,0947.7,+22.1,033,0137,1783619672,32.443 01,0002,0003,0947.9,+21.4,034,0152,1783619972,32.423 01,0003,0005,0948.1,+21.2,035,0132,1783620272,32.408 09,0002,0003,0948.0,+21.0,035,0142,1783620572,32.409 04,0002,0003,0948.1,+21.0,035,0132,1783620872,32.41 06,0002,0003,0948.2,+20.1,037,0136,1783621172,32.394 04,0002,0003,0948.4,+20.4,035,0127,1783621472,32.452 04,0002,0003,0948.2,+20.0,036,0133,1783621772,32.529 06,0004,0006,0948.3,+20.0,035,0143,1783622072,32.531 04,0001,0002,0948.2,+19.9,035,0140,1783622372,32.512 04,0002,0003,0948.6,+19.9,035,0134,1783622672,32.502 04,0002,0003,0948.6,+19.8,035,0122,1783622972,32.508 06,0002,0003,0948.5,+19.8,034,0134,1783623272,32.486 00,0002,0003,0949.0,+18.4,048,0158,1783623872,32.468 00,0001,0002,0949.1,+17.4,052,0135,1783624472,32.455 00,0002,0003,0949.3,+17.4,050,0136,1783624772,32.448 00,0001,0002,0949.2,+18.1,045,0145,1783625072,32.511 06,0001,0002,0949.2,+17.8,041,0143,1783625797,37.908 01,0002,0003,0949.1,+18.1,037,0128,1783626097,37.907 01,0001,0002,0949.3,+17.8,037,0148,1783626397,37.884 04,0001,0002,0949.3,+17.7,037,0116,1783626697,37.883 04,0004,0006,0949.4,+16.5,048,0153,1783627297,37.867 06,0004,0006,0949.4,+16.4,048,0124,1783627597,37.864 04,0003,0005,0949.1,+15.5,052,0140,1783627897,37.845 01,0001,0002,0949.2,+15.7,052,0121,1783628197,37.828 06,0002,0003,0949.4,+15.7,051,0145,1783628497,37.832 06,0002,0003,0949.3,+15.4,052,0154,1783628797,37.959 06,0003,0005,0949.4,+15.6,050,0135,1783629097,37.972 09,0002,0003,0949.6,+15.3,050,0146,1783629397,37.961 09,0003,0005,0949.7,+15.4,048,0130,1783629697,37.955 04,0002,0003,0949.7,+14.6,053,0133,1783629997,37.958 04,0002,0003,0949.6,+14.8,053,0135,1783630297,37.952 06,0002,0003,0949.5,+14.4,053,0129,1783630597,37.944 04,0003,0005,0949.6,+14.7,052,0139,1783630897,37.946 01,0004,0006,0949.8,+13.8,056,0136,1783631197,37.931 04,0003,0005,0949.7,+14.4,053,0122,1783631497,37.924 01,0002,0003,0949.8,+14.1,054,0140,1783631797,37.92 06,0002,0003,0949.7,+14.1,054,0128,1783632097,37.903 04,0002,0003,0949.6,+13.4,057,0125,1783632398,38.038 00,0001,0002,0950.2,+13.5,054,0155,1783632698,38.044 01,0001,0002,0950.0,+13.4,052,0149,1783632998,38.038 01,0002,0003,0950.0,+13.2,055,0137,1783633298,38.032 06,0002,0003,0950.1,+12.8,055,0164,1783633598,38.027 04,0004,0006,0949.9,+13.0,056,0130,1783633898,38.028 04,0003,0005,0950.0,+12.6,055,0146,1783634198,38.023 01,0002,0003,0949.8,+12.5,055,0157,1783634498,38.013 04,0003,0005,0950.2,+12.6,055,0146,1783634798,38.001 01,0002,0003,0950.2,+12.5,056,0129,1783635098,38.001 06,0002,0003,0950.3,+12.1,059,0144,1783635397,37.988 01,0001,0002,0950.2,+12.1,057,0133,1783635697,37.986 04,0002,0003,0950.1,+12.6,055,0128,1783635998,38.124 04,0002,0003,0950.4,+12.2,057,0130,1783636298,38.137 01,0002,0003,0950.3,+12.2,057,0134,1783636898,38.128 01,0002,0003,0950.2,+11.7,057,0135,1783637198,38.121 06,0002,0003,0950.1,+11.8,056,0135,1783637498,38.102 04,0001,0002,0950.1,+12.0,056,0139,1783637798,38.104 04,0005,0007,0950.2,+11.5,059,0167,1783638098,38.096 01,0002,0003,0950.5,+11.5,058,0127,1783638398,38.282 09,0003,0005,0950.4,+11.5,057,0146,1783638698,38.28 00,0002,0003,0950.6,+11.8,055,0137,1783639298,38.282 01,0003,0005,0950.3,+11.4,060,0127,1783639598,38.212 01,0003,0005,0950.5,+11.5,057,0143,1783639898,38.414 06,0002,0003,0950.5,+11.5,057,0126,1783640198,38.411 01,0003,0005,0950.4,+11.3,059,0154,1783640498,38.408 09,0002,0003,0950.4,+11.3,058,0134,1783640798,38.403 04,0002,0003,0950.2,+11.0,060,0124,1783641098,38.389 04,0004,0006,0950.5,+11.1,059,0146,1783641398,38.378 00,0003,0005,0950.4,+11.1,058,0145,1783641698,38.378 00,0004,0006,0950.3,+11.2,060,0126,1783641998,38.38 01,0002,0003,0950.3,+11.3,060,0162,1783642298,38.362 04,0002,0003,0950.5,+11.1,060,0135,1783642598,38.362 04,0001,0002,0950.5,+10.6,062,0147,1783642898,38.364 04,0002,0003,0950.2,+10.9,060,0132,1783643198,38.327 04,0004,0006,0950.2,+11.0,061,0138,1783643498,38.501 01,0002,0003,0950.5,+10.8,061,0135,1783643798,38.499 09,0002,0003,0950.4,+11.8,055,0148,1783644098,38.311 06,0005,0007,0950.8,+12.0,054,0139,1783644398,38.485 01,0002,0003,0950.5,+12.1,053,0136,1783644998,38.48 06,0001,0002,0950.6,+12.3,053,0150,1783645298,38.473 04,0002,0003,0950.5,+12.2,054,0134,1783645598,38.453 06,0002,0003,0950.8,+12.3,053,0128,1783645898,38.474 04,0008,0011,0950.7,+12.3,053,0125,1783646198,38.274 04,0002,0003,0950.4,+11.5,060,0124,1783646798,38.395 04,0002,0003,0950.7,+11.5,058,0134,1783647098,38.415 01,0002,0003,0950.7,+11.3,059,0134,1783647398,38.411 04,0005,0007,0950.4,+11.1,061,0143,1783647998,38.593 01,0002,0003,0950.8,+12.0,055,0148,1783648598,38.573 04,0002,0003,0950.7,+11.9,055,0150,1783649498,38.561 01,0003,0005,0950.6,+11.7,056,0135,1783649798,38.366 01,0004,0006,0950.5,+11.5,057,0124,1783650098,38.357 04,0001,0002,0950.7,+11.9,055,0140,1783650398,38.486 00,0002,0003,0950.5,+11.1,060,0148,1783650698,38.693 04,0003,0005,0950.9,+11.7,057,0160,1783651298,38.498 00,0003,0005,0950.7,+11.4,059,0154,1783651598,38.501 99,0002,0003,0951.1,+11.0,061,0129,1783651898,38.488 01,0002,0003,0950.7,+10.7,062,0144,1783652798,38.468 00,0004,0006,0950.9,+09.9,064,0143,1783653098,38.462 01,0002,0003,0950.7,+10.4,064,0115,1783653398,38.655 00,0003,0005,0951.2,+10.7,062,0147,1783653698,38.46 00,0002,0003,0951.1,+10.7,062,0133,1783653998,38.588 04,0009,0012,0951.3,+10.2,064,0152,1783654298,38.795 00,0003,0005,0951.0,+10.7,061,0127,1783654598,38.606 04,0003,0005,0951.2,+10.7,061,0138,1783654898,38.591 01,0003,0005,0951.1,+11.1,060,0141,1783655198,38.586 00,0006,0008,0951.2,+11.3,060,0148,1783655498,38.579 04,0005,0007,0951.3,+11.2,062,0148,1783656098,38.57 04,0003,0005,0951.3,+11.7,059,0144,1783656398,38.573 06,0005,0007,0951.8,+12.0,058,0146,1783656698,38.565 00,0002,0003,0951.6,+12.1,057,0149,1783656998,38.757 00,0004,0006,0951.4,+12.7,055,0156,1783657598,38.688 00,0003,0005,0951.7,+12.9,055,0129,1783657898,38.702 01,0003,0005,0951.5,+13.1,056,0149,1783658198,38.692 01,0003,0005,0951.7,+13.6,056,0133,1783658798,38.687 04,0002,0003,0951.7,+14.8,050,0146,1783660298,38.657 00,0009,0012,0951.9,+14.9,051,0157,1783660598,38.66 04,0002,0003,0952.1,+16.9,046,0144,1783662998,38.783 04,0002,0003,0952.5,+17.4,044,0120,1783663598,38.851 04,0006,0008,0952.4,+17.8,045,0144,1783663898,38.81 01,0002,0003,0951.9,+18.2,042,0127,1783664198,38.771 04,0002,0003,0952.3,+18.5,042,0133,1783664798,38.892 04,0002,0003,0952.4,+18.9,040,0150,1783665098,38.905 04,0004,0006,0952.0,+19.2,040,0150,1783665398,38.935 04,0002,0003,0952.3,+20.1,040,0138,1783666298,38.891 01,0004,0006,0952.2,+20.0,040,0122,1783666898,38.866 01,0002,0003,0952.2,+20.8,037,0139,1783667498,38.873 04,0004,0006,0952.3,+21.2,037,0160,1783668098,38.847 04,0001,0002,0952.0,+21.8,035,0139,1783668999,39.033 01,0003,0005,0952.1,+22.4,034,0117,1783669598,38.999 00,0001,0002,0951.9,+22.5,031,0134,1783669898,38.992 00,0002,0003,0951.9,+22.6,031,0141,1783670198,38.981 00,0002,0003,0952.1,+22.0,032,0132,1783670798,38.993 01,0003,0005,0952.3,+21.6,033,0121,1783671098,38.976 04,0009,0012,0952.4,+22.8,027,0134,1783671698,38.962 04,0004,0006,0952.1,+22.8,026,0135,1783671999,39.083 01,0002,0003,0952.1,+24.3,026,0128,1783673199,39.103 06,0003,0005,0951.9,+24.4,024,0128,1783673499,39.102 01,0002,0003,0952.0,+23.9,025,0123,1783673799,39.086 04,0002,0003,0952.0,+23.5,026,0134,1783674099,39.071 06,0002,0003,0951.8,+23.4,026,0131,1783674399,39.07 06,0006,0008,0952.0,+22.9,028,0131,1783674699,39.09 06,0003,0005,0951.8,+22.5,030,0139,1783674999,39.063 04,0003,0005,0952.0,+22.2,031,0150,1783675299,39.058 04,0002,0003,0951.9,+22.8,032,0149,1783675599,39.297 06,0003,0005,0951.9,+24.0,030,0156,1783675899,39.209 01,0003,0005,0951.8,+23.9,028,0145,1783676199,39.206 09,0002,0003,0951.9,+24.3,028,0142,1783676499,39.199 09,0010,0013,0951.8,+23.6,029,0135,1783676799,39.199 01,0004,0006,0951.7,+23.7,028,0131,1783677099,39.19 01,0003,0005,0952.1,+25.4,028,0161,1783677399,39.183 99,0002,0003,0951.8,+24.4,027,0119,1783677699,39.187 04,0006,0008,0951.9,+25.1,025,0154,1783677999,39.172 04,0003,0005,0951.8,+24.4,027,0154,1783678299,39.157 01,0002,0003,0951.8,+24.0,026,0128,1783678599,39.155 09,0004,0006,0951.9,+23.1,031,0154,1783678899,39.147 09,0003,0005,0951.9,+23.4,027,0141,1783679199,39.271 06,0002,0003,0952.1,+24.7,027,0142,1783679499,39.285 00,0002,0003,0951.9,+25.0,026,0132,1783679799,39.317 11,0002,0003,0952.0,+24.3,026,0117,1783680099,39.282 06,0002,0003,0951.8,+24.9,029,0152,1783680399,39.27 00,0003,0005,0951.7,+24.4,025,0150,1783680699,39.268 00,0002,0003,0951.6,+25.4,025,0123,1783680999,39.269 04,0002,0003,0951.8,+25.9,024,0143,1783681299,39.269 00,0003,0005,0951.8,+26.1,024,0134,1783681599,39.267 00,0001,0002,0951.7,+26.2,024,0117,1783681899,39.262 00,0010,0013,0951.7,+26.2,024,0134,1783682199,39.241 06,0002,0003,0951.8,+26.5,023,0110,1783682499,39.244 04,0004,0006,0951.6,+25.8,025,0134,1783682799,39.375 00,0004,0006,0951.8,+25.6,023,0134,1783683099,39.388 04,0002,0003,0951.6,+25.4,025,0155,1783683399,39.389 01,0002,0003,0951.6,+25.9,024,0155,1783683699,39.37 04,0003,0005,0951.6,+26.0,022,0142,1783684299,39.352 04,0003,0005,0951.7,+26.4,024,0126,1783684599,39.354 00,0001,0002,0951.4,+27.0,024,0122,1783684899,39.353 04,0003,0005,0951.6,+27.2,022,0131,1783685199,39.353 01,0005,0007,0951.5,+26.5,023,0141,1783685499,39.349 99,0004,0006,0951.7,+27.2,022,0129,1783685799,39.34 00,0001,0002,0951.6,+27.2,021,0120,1783686099,39.327 01,0003,0005,0951.7,+27.2,021,0123,1783686399,39.461 00,0005,0007,0951.4,+27.5,021,0138,1783686699,39.476 00,0002,0003,0951.7,+28.2,022,0172,1783687299,39.469 04,0002,0003,0951.3,+26.6,023,0132,1783687599,39.462 01,0002,0003,0951.6,+27.5,021,0155,1783688199,39.448 00,0001,0002,0951.6,+27.5,021,0149,1783690299,39.563 00,0003,0005,0951.4,+28.9,020,0152,1783691199,39.551 00,0008,0011,0951.7,+29.7,020,0122,1783691799,39.56 04,0001,0002,0951.4,+30.6,017,0131,1783692099,39.553 06,0002,0003,0951.6,+30.0,019,0147,1783692399,39.588 00,0002,0003,0951.6,+29.7,018,0125,1783692699,39.559 04,0001,0002,0951.6,+31.7,017,0128,1783692999,39.556 01,0003,0005,0951.4,+31.4,017,0130,1783693299,39.569 04,0002,0003,0951.4,+31.4,017,0138,1783693599,39.696 01,0002,0003,0951.4,+30.3,016,0166,1783693899,39.734 01,0002,0003,0951.7,+30.9,016,0125,1783694199,39.707 01,0002,0003,0951.6,+31.7,015,0151,1783694499,39.711 00,0002,0003,0951.6,+31.9,015,0148,1783694799,39.72 00,0003,0005,0951.4,+31.0,016,0138,1783695399,39.705 00,0003,0005,0951.5,+32.5,014,0157,1783695699,39.698 00,0001,0002,0951.9,+33.0,015,0142,1783695999,39.702 01,0001,0002,0951.6,+32.8,015,0130,1783696299,39.689 00,0001,0002,0951.8,+33.9,015,0136,1783696899,39.702 06,0001,0002,0951.8,+31.6,016,0123,1783697199,39.828 04,0001,0002,0952.0,+31.9,016,0135,1783697499,39.839 00,0003,0005,0951.8,+31.4,016,0143,1783698099,39.827 00,0002,0003,0951.7,+32.8,015,0129,1783698699,39.812 00,0001,0002,0952.1,+31.1,017,0135,1783699299,39.803 00,0003,0005,0952.1,+30.2,017,0125,1783700199,39.797 00,0001,0002,0952.1,+31.1,017,0112,1783700799,39.917 01,0001,0002,0952.1,+30.7,017,0148,1783701699,39.912 00,0003,0005,0952.3,+31.0,016,0134,1783701999,39.897 00,0002,0003,0952.6,+29.3,019,0148,1783703199,39.891 00,0002,0003,0952.7,+28.2,020,0129,1783703799,39.866 01,0003,0005,0952.7,+25.6,029,0146,1783704399,39.969 00,0005,0007,0952.9,+22.9,033,0144,1783705599,39.942 01,0004,0006,0952.9,+22.2,035,0135,1783706199,39.92 01,0003,0005,0952.8,+21.3,038,0118,1783706499,39.992 01,0009,0012,0953.0,+21.0,038,0125,1783706799,39.893 00,0004,0006,0953.3,+20.8,038,0129,1783707099,39.874 00,0004,0006,0953.3,+19.8,042,0136,1783707699,39.863 00,0028,0038,0953.5,+19.9,041,0147,1783708000,40.011 01,0019,0026,0953.5,+19.0,043,0127,1783708300,40.002 00,0017,0023,0953.8,+18.0,045,0137,1783709799,39.969 00,0007,0010,0954.0,+17.4,047,0110,1783710099,39.962 99,0003,0005,0954.0,+17.4,045,0143,1783710699,39.943 01,0007,0010,0954.2,+16.2,048,0144,1783711600,40.051 01,0002,0003,0954.3,+16.7,047,0130,1783712500,40.038 01,0003,0005,0954.5,+16.0,046,0148,1783712800,40.037 04,0003,0005,0954.3,+15.9,047,0155,1783713100,40.219 01,0008,0011,0954.2,+15.5,047,0125,1783713400,40.107 00,0002,0003,0954.2,+15.1,049,0120,1783713700,40.223 04,0005,0007,0954.3,+14.7,049,0129,1783714299,39.997 04,0005,0007,0954.4,+15.1,048,0118,1783714599,39.997 01,0001,0002,0954.4,+15.0,047,0146,1783714900,40.181 06,0002,0003,0954.6,+15.0,046,0139,1783715200,40.115 09,0003,0005,0954.7,+14.6,047,0142,1783715500,40.322 00,0002,0003,0954.4,+14.3,048,0152,1783715800,40.323 06,0003,0005,0954.5,+14.4,048,0121,1783716400,40.307 01,0006,0008,0954.6,+14.4,050,0162,1783717000,40.3 04,0006,0008,0954.5,+14.2,050,0137,1783717300,40.099 01,0003,0005,0954.5,+14.0,048,0126,1783717600,40.092 06,0003,0005,0954.6,+13.8,049,0143,1783718200,40.28 99,0004,0006,0954.6,+14.0,050,0112,1783719100,40.447 01,0003,0005,0954.7,+14.5,045,0145,1783720900,40.386 04,0003,0005,0954.9,+14.0,048,0140,1783721200,40.382 04,0002,0003,0954.6,+14.3,047,0139,1783721500,40.38 00,0004,0006,0954.9,+15.1,045,0149,1783721800,40.175 04,0002,0003,0954.6,+13.8,054,0150,1783723300,40.305 01,0003,0005,0954.8,+13.6,053,0127,1783723900,40.482 00,0003,0005,0955.0,+13.6,053,0147,1783724200,40.472 01,0002,0003,0954.7,+13.3,054,0147,1783724500,40.474 01,0002,0003,0954.8,+13.4,052,0139,1783724800,40.469 01,0003,0005,0954.7,+13.5,053,0124,1783725100,40.463 01,0002,0003,0954.9,+13.2,055,0134,1783725400,40.463 00,0003,0005,0954.7,+13.1,055,0146,1783725700,40.261 01,0002,0003,0954.7,+13.5,050,0147,1783726000,40.581 00,0002,0003,0954.7,+13.4,052,0148,1783726300,40.404 01,0003,0005,0954.9,+12.8,056,0143,1783726600,40.588 01,0002,0003,0954.7,+13.0,055,0135,1783726900,40.589 01,0003,0005,0954.8,+12.9,055,0138,1783727200,40.391 00,0006,0008,0954.9,+12.9,054,0157,1783727500,40.585 00,0002,0003,0954.6,+12.3,057,0151,1783727800,40.38 00,0003,0005,0954.8,+12.7,055,0135,1783728100,40.558 01,0003,0005,0955.0,+12.9,054,0146,1783728400,40.562 00,0003,0005,0955.1,+12.5,056,0131,1783728700,40.544 01,0001,0002,0954.8,+11.6,060,0129,1783729000,40.543 01,0003,0005,0954.9,+12.2,058,0117,1783729300,40.541 99,0002,0003,0955.2,+11.8,059,0154,1783729600,40.67 04,0002,0003,0954.9,+11.9,058,0145,1783729900,40.683 06,0003,0005,0955.0,+12.3,056,0131,1783730200,40.678 01,0002,0003,0954.7,+11.6,061,0138,1783730500,40.68 01,0003,0005,0954.7,+11.6,061,0126,1783730800,40.676 01,0003,0005,0954.9,+11.8,059,0152,1783731100,40.666 01,0002,0003,0954.9,+12.1,058,0120,1783731400,40.65 01,0001,0002,0954.9,+11.7,060,0123,1783731700,40.646 01,0004,0006,0954.9,+10.9,063,0139,1783732000,40.661 00,0002,0003,0955.1,+11.7,059,0143,1783732300,40.633 00,0004,0006,0955.0,+11.7,059,0131,1783732600,40.635 00,0002,0003,0954.6,+11.6,060,0152,1783732900,40.63 01,0002,0003,0954.9,+11.3,060,0142,1783733500,40.762 00,0002,0003,0955.1,+11.1,062,0129,1783733800,40.764 01,0002,0003,0955.0,+10.6,064,0121,1783734100,40.773 04,0002,0003,0955.2,+10.8,063,0134,1783734400,40.766 00,0002,0003,0955.0,+10.8,062,0130,1783734700,40.752 01,0004,0006,0955.3,+10.7,062,0162,1783735000,40.745 01,0003,0005,0955.1,+10.5,063,0120,1783735300,40.738 01,0004,0006,0955.4,+10.4,064,0131,1783735900,40.714 01,0002,0003,0955.3,+10.3,064,0148,1783736200,40.726 04,0005,0007,0955.4,+10.9,062,0141,1783737100,40.865 01,0003,0005,0955.6,+10.5,063,0127,1783737700,40.852 99,0003,0005,0955.3,+10.4,063,0154,1783739200,40.816 04,0003,0005,0955.4,+10.2,064,0151,1783739500,40.82 01,0002,0003,0955.4,+10.1,064,0145,1783740100,40.804 01,0002,0003,0955.9,+10.6,063,0147,1783741600,40.955 01,0003,0005,0955.8,+10.6,063,0117,1783741900,40.94 01,0004,0006,0955.6,+10.5,064,0149,1783742200,40.937 01,0008,0011,0955.6,+12.0,061,0133,1783743700,40.936 01,0006,0008,0955.8,+12.3,061,0142,1783744301,41.064 00,0002,0003,0956.0,+14.0,054,0106,1783745201,41.04 04,0003,0005,0956.1,+14.2,055,0158,1783745501,41.039 01,0004,0006,0955.8,+14.8,051,0142,1783746101,41.042 01,0003,0005,0956.2,+15.4,052,0137,1783747000,40.826 01,0003,0005,0956.2,+16.7,047,0143,1783748501,41.153 04,0005,0007,0956.0,+17.6,045,0133,1783749100,40.952 01,0003,0005,0956.3,+18.2,045,0150,1783749700,40.937 01,0003,0005,0956.0,+18.4,043,0132,1783750300,40.935 06,0004,0006,0956.2,+18.5,043,0132,1783750600,40.968 01,0006,0008,0956.0,+19.7,040,0145,1783752101,41.068 00,0004,0006,0956.0,+20.6,038,0137,1783753301,41.046 06,0002,0003,0955.8,+20.8,037,0130,1783753601,41.048 09,0003,0005,0955.7,+22.1,037,0151,1783755101,41.178 06,0003,0005,0955.5,+23.9,034,0141,1783757501,41.144 99,0002,0003,0955.3,+24.5,032,0139,1783759001,41.271 01,0006,0008,0955.3,+25.4,031,0151,1783760201,41.25 06,0005,0007,0955.3,+25.4,031,0139,1783760501,41.239 01,0004,0006,0955.0,+25.2,026,0151,1783760801,41.241 00,0008,0011,0955.1,+26.5,029,0150,1783762001,41.365 06,0004,0006,0954.5,+28.0,027,0152,1783764401,41.337 06,0004,0006,0954.6,+27.8,027,0146,1783765001,41.33 11,0003,0005,0954.2,+28.1,023,0123,1783765901,41.477 09,0003,0005,0954.2,+28.9,024,0145,1783766201,41.474 06,0002,0003,0954.3,+28.1,023,0136,1783766501,41.464 06,0004,0006,0954.3,+28.8,023,0149,1783766801,41.451 06,0003,0005,0954.0,+29.5,025,0145,1783767101,41.445 04,0003,0005,0954.2,+28.4,021,0139,1783767701,41.478 09,0002,0003,0953.9,+30.1,022,0134,1783769201,41.563 09,0005,0007,0953.7,+29.6,022,0134,1783769501,41.59 04,0002,0003,0953.6,+29.9,020,0130,1783770101,41.569 06,0002,0003,0953.5,+29.7,021,0139,1783770401,41.574 01,0002,0003,0953.4,+29.9,021,0141,1783770701,41.566 13,0003,0005,0953.4,+30.5,021,0130,1783771001,41.561 09,0003,0005,0953.5,+30.2,021,0149,1783771301,41.557 09,0005,0007,0953.2,+30.8,021,0115,1783771601,41.548 06,0002,0003,0953.2,+30.8,019,0141,1783771901,41.535 06,0003,0005,0953.3,+30.6,020,0129,1783772201,41.538 06,0002,0003,0953.2,+30.7,022,0132,1783772501,41.527 00,0003,0005,0953.2,+30.4,020,0137,1783772801,41.662 13,0005,0007,0953.1,+30.3,020,0119,1783773101,41.673 11,0002,0003,0953.1,+31.0,022,0155,1783773401,41.667 01,0002,0003,0953.1,+31.3,020,0116,1783773701,41.662 13,0002,0003,0953.4,+31.2,019,0136,1783774001,41.671 06,0003,0005,0953.2,+31.2,021,0114,1783774301,41.667 06,0002,0003,0952.9,+31.3,021,0155,1783774601,41.661 06,0001,0002,0953.1,+30.7,019,0112,1783774901,41.647 09,0004,0006,0952.6,+31.3,019,0141,1783775201,41.647 04,0002,0003,0952.9,+32.1,019,0138,1783775501,41.633 00,0005,0007,0952.9,+32.7,018,0129,1783775801,41.632 04,0002,0003,0952.8,+31.8,019,0138,1783776101,41.633 01,0002,0003,0952.6,+33.0,021,0133,1783776401,41.769 04,0002,0003,0952.6,+32.8,019,0105,1783776701,41.793 00,0001,0002,0952.9,+32.7,022,0134,1783777001,41.79 00,0002,0003,0952.6,+33.4,018,0121,1783777301,41.797 01,0004,0006,0952.6,+32.1,018,0131,1783777601,41.794 09,0004,0006,0952.7,+32.1,019,0129,1783777901,41.792 09,0001,0002,0952.6,+30.8,019,0138,1783778201,41.789 01,0006,0008,0952.8,+31.9,020,0148,1783778501,41.78 09,0002,0003,0952.4,+31.1,024,0138,1783778801,41.775 06,0001,0002,0952.4,+33.3,019,0145,1783779101,41.771 09,0002,0003,0952.5,+33.4,020,0123,1783779401,41.786 06,0002,0003,0952.3,+33.3,021,0160,1783779701,41.784 06,0002,0003,0952.6,+33.5,016,0146,1783780001,41.921 01,0002,0003,0952.4,+35.3,016,0136,1783780301,41.987 06,0002,0003,0952.4,+35.0,016,0149,1783780601,41.957 00,0002,0003,0952.3,+36.6,015,0143,1783781201,41.968 09,0001,0002,0952.5,+37.1,014,0141,1783781501,41.968 09,0003,0005,0952.4,+37.0,017,0130,1783781801,41.779 06,0001,0002,0952.3,+36.7,016,0110,1783782101,41.973 06,0002,0003,0952.3,+37.2,014,0145,1783782401,41.959 09,0004,0006,0952.2,+35.4,017,0129,1783782701,41.957 09,0001,0002,0952.2,+38.4,015,0152,1783783001,41.767 09,0002,0003,0952.3,+35.2,017,0149,1783783301,41.768 06,0001,0002,0952.5,+38.3,014,0140,1783783601,41.906 11,0001,0002,0952.1,+37.5,016,0144,1783783901,41.933 04,0003,0005,0952.3,+36.2,014,0123,1783784201,41.937 09,0001,0002,0952.1,+37.3,012,0146,1783784502,42.114 09,0006,0008,0952.3,+35.3,014,0141,1783784801,41.912 09,0002,0003,0952.6,+37.9,012,0137,1783785102,42.112 99,0003,0005,0952.3,+37.2,012,0156,1783785401,41.909 00,0001,0002,0952.2,+36.5,012,0125,1783786001,41.904 09,0003,0005,0952.7,+37.1,013,0142,1783786602,42.097 06,0001,0002,0952.7,+37.5,013,0148,1783786902,42.096 13,0001,0002,0952.5,+36.8,013,0142,1783787502,42.256 09,0004,0006,0952.6,+37.2,013,0129,1783787802,42.057 11,0012,0016,0952.6,+36.2,016,0133,1783788102,42.234 11,0002,0003,0952.4,+35.3,016,0145,1783788402,42.232 09,0003,0005,0952.6,+35.9,017,0129,1783788702,42.225 11,0001,0002,0952.5,+35.3,018,0141,1783789002,42.231 09,0002,0003,0952.6,+33.3,022,0148,1783789302,42.225 09,0002,0003,0952.4,+32.9,022,0140,1783789602,42.205 09,0011,0015,0952.6,+33.3,022,0127,1783789902,42.183 11,0003,0005,0952.4,+31.7,023,0153,1783790202,42.171 06,0011,0015,0952.7,+23.8,037,0133,1783793502,42.179 06,0009,0012,0952.8,+23.4,038,0122,1783794102,42.165 06,0008,0011,0953.0,+22.7,039,0146,1783795002,42.312 06,0005,0007,0953.1,+22.3,039,0130,1783795302,42.298 06,0005,0007,0953.2,+21.1,043,0128,1783797102,42.236 04,0004,0006,0953.3,+20.5,045,0140,1783797402,42.223 06,0004,0006,0953.2,+19.8,047,0135,1783797702,42.214 04,0005,0007,0953.6,+20.5,045,0135,1783798302,42.367 04,0004,0006,0953.3,+20.5,044,0128,1783798602,42.369 11,0002,0003,0953.5,+20.6,042,0148,1783799502,42.347 04,0003,0005,0953.5,+20.8,041,0139,1783799802,42.347 09,0003,0005,0953.7,+20.8,041,0130,1783800102,42.329 06,0004,0006,0953.5,+20.9,041,0135,1783800402,42.329 06,0002,0003,0953.9,+20.7,042,0146,1783801002,42.32 01,0002,0003,0953.7,+20.7,044,0135,1783802202,42.446 04,0003,0005,0953.8,+20.7,047,0131,1783803402,42.416 06,0006,0008,0954.0,+21.9,042,0122,1783804002,42.412 04,0002,0003,0954.1,+22.1,042,0137,1783804302,42.4 01,0003,0005,0954.1,+22.4,041,0126,1783804602,42.427 01,0006,0008,0954.1,+22.5,041,0143,1783804902,42.391 04,0003,0005,0953.9,+22.6,041,0121,1783805202,42.526 01,0002,0003,0954.0,+22.9,040,0129,1783805502,42.535 06,0002,0003,0954.1,+23.2,040,0143,1783806702,42.525 04,0004,0006,0953.9,+23.1,040,0148,1783807002,42.516 04,0005,0007,0953.7,+23.2,040,0112,1783807902,42.508 01,0003,0005,0953.6,+23.0,041,0123,1783808202,42.495 01,0003,0005,0953.6,+23.0,042,0141,1783808502,42.493 04,0003,0005,0953.7,+23.0,041,0151,1783808802,42.629 04,0003,0005,0953.6,+23.0,041,0149,1783809102,42.633 06,0005,0007,0953.6,+22.9,041,0132,1783809402,42.634 06,0002,0003,0953.6,+22.7,042,0140,1783810602,42.606 06,0003,0005,0953.6,+21.5,049,0123,1783811202,42.595 09,0003,0005,0953.6,+20.4,052,0136,1783812702,42.714 04,0003,0005,0953.5,+20.9,050,0125,1783813002,42.715 06,0002,0003,0953.8,+20.7,050,0136,1783813302,42.696 04,0002,0003,0953.4,+20.5,052,0130,1783813902,42.683 04,0003,0005,0953.2,+20.4,052,0141,1783815102,42.658 06,0004,0006,0953.1,+20.0,054,0142,1783815402,42.638 04,0003,0005,0953.2,+19.6,054,0131,1783816602,42.777 06,0004,0006,0953.2,+19.7,054,0129,1783817502,42.751 09,0003,0005,0953.0,+19.2,055,0114,1783817802,42.754 04,0002,0003,0953.0,+19.7,052,0137,1783818102,42.735 06,0003,0005,0953.1,+19.5,054,0132,1783818402,42.735 06,0002,0003,0953.1,+19.7,053,0148,1783818702,42.731 06,0004,0006,0952.7,+19.8,052,0135,1783819002,42.726 06,0008,0011,0953.1,+19.7,053,0122,1783819302,42.72 04,0003,0005,0952.8,+19.6,051,0132,1783819602,42.861 04,0003,0005,0952.8,+19.8,048,0131,1783819902,42.872 04,0004,0006,0952.8,+19.5,049,0150,1783820202,42.865 06,0003,0005,0952.7,+19.7,050,0131,1783820502,42.856 09,0003,0005,0952.8,+19.6,053,0139,1783820802,42.836 06,0003,0005,0952.8,+19.1,053,0147,1783821102,42.828 09,0006,0008,0952.9,+19.2,053,0132,1783821402,42.828 06,0003,0005,0952.6,+18.7,055,0145,1783821702,42.82 06,0003,0005,0952.8,+18.9,055,0140,1783822002,42.818 04,0005,0007,0952.8,+18.4,056,0148,1783822302,42.807 06,0004,0006,0952.5,+18.2,057,0142,1783822602,42.803 04,0003,0005,0952.9,+18.5,056,0139,1783822902,42.799 06,0004,0006,0953.0,+18.4,056,0152,1783823202,42.934 04,0003,0005,0952.5,+18.3,056,0159,1783823502,42.943 04,0004,0006,0952.9,+18.3,056,0166,1783823802,42.929 06,0004,0006,0952.5,+18.3,055,0135,1783824102,42.924 04,0005,0007,0952.7,+17.8,058,0143,1783824402,42.914 04,0003,0005,0952.7,+18.3,055,0156,1783824702,42.92 06,0004,0006,0952.6,+18.2,056,0159,1783825002,42.908 06,0006,0008,0952.8,+18.0,056,0137,1783825302,42.91 06,0003,0005,0953.1,+17.7,058,0149,1783825602,42.891 04,0004,0006,0952.9,+17.9,057,0171,1783825902,42.888 04,0005,0007,0952.8,+17.6,058,0144,1783826202,42.877 06,0004,0006,0953.0,+17.5,059,0144,1783826502,42.873 06,0004,0006,0953.0,+17.7,057,0130,1783826803,43.012 01,0006,0008,0952.9,+17.5,059,0126,1783827103,43.018 06,0006,0008,0953.0,+17.0,060,0137,1783827403,43.017 04,0005,0007,0952.9,+17.6,059,0155,1783827703,43.015 04,0005,0007,0953.2,+17.6,057,0157,1783828003,43.003 06,0005,0007,0952.9,+17.9,057,0153,1783828302,42.99 06,0006,0008,0952.9,+18.0,057,0147,1783828602,42.99 06,0004,0006,0953.1,+18.1,057,0130,1783828902,42.983 06,0004,0006,0952.9,+18.0,057,0156,1783829202,42.962 06,0003,0005,0953.5,+18.4,057,0144,1783829502,42.963 06,0014,0018,0953.1,+18.0,059,0169,1783829802,42.968 01,0004,0006,0953.1,+18.0,059,0136,1783830102,42.966 06,0004,0006,0953.2,+18.6,056,0163,1783830403,43.093 06,0004,0006,0953.0,+18.9,058,0139,1783831003,43.106 09,0024,0032,0953.0,+19.3,056,0148,1783831303,43.102 04,0022,0029,0953.3,+19.8,054,0147,1783831603,43.102 09,0025,0034,0953.2,+19.8,054,0129,1783831903,43.081 09,0018,0024,0953.3,+20.6,051,0118,1783832803,43.102 09,0006,0008,0953.2,+20.7,051,0148,1783833103,43.061 09,0008,0011,0953.0,+21.5,048,0148,1783833403,43.062 06,0013,0017,0953.5,+21.4,049,0146,1783833703,43.053 09,0008,0011,0953.4,+21.7,049,0147,1783834003,43.191 11,0008,0011,0953.1,+22.0,048,0139,1783834303,43.206 04,0008,0011,0953.6,+22.2,048,0156,1783835203,43.202 06,0009,0012,0953.3,+23.9,043,0139,1783836703,43.163 09,0006,0008,0953.6,+23.8,043,0145,1783837003,43.171 09,0012,0016,0953.5,+24.0,043,0112,1783837303,43.168 09,0012,0016,0953.5,+24.5,044,0142,1783837603,43.308 11,0008,0011,0953.5,+24.2,044,0136,1783837903,43.325 11,0010,0013,0953.2,+24.2,043,0127,1783838203,43.315 09,0005,0007,0953.4,+24.5,044,0152,1783838503,43.312 06,0011,0015,0953.2,+25.2,041,0157,1783838803,43.298 09,0006,0008,0953.2,+25.2,041,0146,1783839103,43.295 11,0007,0010,0953.0,+25.5,043,0142,1783839703,43.278 04,0006,0008,0952.8,+25.8,040,0119,1783840003,43.268 11,0006,0008,0952.7,+25.9,039,0158,1783840303,43.264 06,0011,0015,0952.5,+26.0,039,0150,1783840603,43.268 09,0005,0007,0952.5,+26.0,039,0146,1783840903,43.296 11,0014,0018,0952.6,+26.3,038,0142,1783841203,43.391 11,0006,0008,0952.4,+25.9,038,0139,1783841503,43.411 06,0009,0012,0952.4,+26.8,037,0140,1783841803,43.395 09,0008,0011,0952.7,+26.6,036,0135,1783842103,43.396 09,0014,0018,0952.5,+26.8,038,0163,1783842403,43.385 11,0004,0006,0952.5,+27.2,034,0139,1783842703,43.387 11,0008,0011,0952.7,+27.0,034,0134,1783843003,43.388 06,0010,0013,0952.6,+27.0,037,0145,1783843303,43.378 11,0009,0012,0952.5,+27.4,034,0139,1783843603,43.378 11,0005,0007,0952.6,+27.3,034,0134,1783843903,43.37 09,0008,0011,0952.3,+28.0,033,0158,1783844503,43.363 09,0004,0006,0952.6,+28.5,032,0162,1783845403,43.522 01,0004,0006,0952.2,+28.4,030,0160,1783846303,43.517 09,0004,0006,0952.4,+28.7,032,0128,1783846603,43.478 04,0003,0005,0952.2,+29.6,029,0149,1783847503,43.474 09,0003,0005,0952.3,+29.5,030,0144,1783848103,43.46 01,0004,0006,0952.0,+30.5,029,0153,1783848703,43.612 11,0003,0005,0952.0,+30.7,027,0134,1783849003,43.622 01,0003,0005,0951.5,+31.2,026,0137,1783850203,43.584 04,0005,0007,0951.1,+32.1,027,0136,1783850803,43.589 04,0007,0010,0951.1,+31.2,029,0132,1783852003,43.71 04,0006,0008,0951.1,+30.2,030,0122,1783852303,43.723 00,0002,0003,0951.0,+30.9,024,0133,1783852903,43.707 01,0004,0006,0950.7,+30.5,028,0121,1783853803,43.693 00,0004,0006,0950.3,+30.4,025,0133,1783855303,43.671 04,0004,0006,0950.0,+32.5,024,0140,1783856803,43.976 04,0003,0005,0950.0,+32.1,025,0143,1783857403,43.799 09,0004,0006,0950.1,+32.9,024,0115,1783857703,43.787 04,0006,0008,0950.2,+30.6,025,0142,1783858603,43.778 06,0003,0005,0950.2,+30.1,027,0110,1783859203,43.899 04,0002,0003,0950.0,+30.4,027,0157,1783859803,43.898 04,0003,0005,0950.6,+28.4,034,0130,1783861003,43.871 00,0004,0006,0950.4,+27.0,037,0145,1783861303,43.854 04,0002,0003,0950.5,+26.6,038,0142,1783861603,43.838 00,0003,0005,0950.9,+26.5,039,0132,1783861903,43.842 00,0004,0006,0951.1,+26.6,039,0151,1783862503,43.828 01,0002,0003,0951.1,+27.4,037,0150,1783862803,43.953 09,0003,0005,0951.2,+27.8,037,0144,1783863103,43.979 01,0005,0007,0951.1,+27.9,037,0135,1783863404,44.004 01,0003,0005,0950.8,+29.5,035,0122,1783863704,44.031 09,0002,0003,0951.1,+29.0,035,0139,1783864303,43.981 01,0002,0003,0950.9,+27.7,036,0152,1783865203,43.952 09,0003,0005,0951.1,+27.8,036,0156,1783865503,43.939 09,0004,0006,0951.1,+28.1,037,0145,1783865803,43.925 11,0004,0006,0951.1,+31.1,031,0122,1783866404,44.086 06,0002,0003,0950.8,+30.1,033,0127,1783866704,44.119 06,0002,0003,0951.0,+32.2,029,0123,1783867304,44.116 99,0001,0002,0950.9,+33.0,028,0132,1783867604,44.154 00,0005,0007,0950.9,+30.9,029,0135,1783867904,44.108 00,0001,0002,0950.9,+28.7,033,0155,1783868204,44.086 00,0004,0006,0950.9,+27.4,037,0140,1783868504,44.055 00,0002,0003,0951.2,+27.3,038,0142,1783868804,44.028 00,0003,0005,0951.2,+26.8,039,0131,1783869104,44.028 01,0001,0002,0951.1,+27.2,039,0130,1783869704,44.003 06,0002,0003,0951.2,+27.6,040,0128,1783870004,44.147 06,0004,0006,0951.1,+28.4,038,0126,1783870304,44.168 01,0003,0005,0951.1,+28.6,037,0148,1783870604,44.173 00,0002,0003,0951.1,+28.6,037,0122,1783870904,44.165 06,0002,0003,0951.1,+29.4,035,0142,1783871204,44.174 00,0003,0005,0951.2,+28.8,036,0133,1783871504,44.169 01,0001,0002,0951.3,+29.0,036,0140,1783871804,44.173 04,0002,0003,0951.5,+28.6,037,0146,1783872104,44.153 04,0002,0003,0951.4,+27.8,038,0147,1783872404,44.16 00,0002,0003,0951.8,+26.8,040,0119,1783872704,44.12 01,0002,0003,0951.6,+26.3,042,0146,1783873004,44.131 09,0002,0003,0951.7,+26.0,042,0149,1783873304,44.117 09,0002,0003,0951.4,+25.9,043,0130,1783873604,44.231 00,0002,0003,0951.7,+25.3,045,0129,1783873904,44.248 01,0002,0003,0951.8,+25.9,043,0144,1783874204,44.258 00,0001,0002,0951.6,+25.2,044,0132,1783874504,44.229 01,0002,0003,0951.7,+24.9,045,0122,1783874804,44.208 04,0003,0005,0951.7,+25.5,043,0149,1783875104,44.193 06,0002,0003,0951.5,+25.1,044,0121,1783875404,44.201 04,0003,0005,0951.5,+25.8,043,0136,1783875704,44.192 04,0004,0006,0951.9,+25.3,045,0151,1783876004,44.19 01,0004,0006,0951.8,+25.2,045,0139,1783876304,44.194 06,0008,0011,0951.4,+24.7,046,0127,1783876604,44.175 01,0003,0005,0951.6,+24.9,046,0114,1783876904,44.178 09,0003,0005,0951.8,+24.9,046,0137,1783877204,44.317 06,0003,0005,0951.2,+24.2,048,0137,1783877504,44.323 06,0006,0008,0951.5,+24.6,046,0146,1783877804,44.302 09,0002,0003,0951.4,+24.1,048,0156,1783878104,44.314 00,0002,0003,0951.3,+24.2,048,0165,1783878404,44.292 04,0004,0006,0951.2,+24.1,048,0128,1783878704,44.279 06,0003,0005,0951.2,+23.8,048,0138,1783879004,44.284 09,0003,0005,0951.2,+23.4,050,0143,1783879304,44.282 09,0004,0006,0951.6,+22.8,052,0134,1783879604,44.261 06,0003,0005,0951.3,+22.9,052,0138,1783879904,44.259 06,0005,0007,0951.4,+23.0,051,0127,1783880204,44.253 04,0003,0005,0951.3,+22.6,052,0137,1783880504,44.242 04,0004,0006,0951.7,+21.8,054,0134,1783880804,44.372 06,0003,0005,0951.6,+22.3,052,0142,1783881104,44.387 06,0002,0003,0951.9,+22.1,053,0128,1783881404,44.371 06,0003,0005,0951.9,+21.4,057,0140,1783881704,44.365 09,0003,0005,0952.1,+22.0,054,0122,1783882004,44.364 09,0003,0005,0952.4,+21.6,055,0123,1783882304,44.353 06,0003,0005,0952.4,+21.6,056,0130,1783882604,44.346 06,0004,0006,0952.2,+21.2,057,0135,1783882904,44.36 09,0004,0006,0952.6,+21.3,056,0135,1783883204,44.332 06,0004,0006,0952.5,+21.1,057,0149,1783883504,44.325 04,0003,0005,0952.9,+20.8,058,0147,1783883804,44.315 04,0003,0005,0952.8,+21.1,057,0149,1783884104,44.309 04,0008,0011,0953.1,+20.1,061,0129,1783884404,44.443 04,0005,0007,0953.0,+20.6,058,0142,1783884704,44.455 04,0003,0005,0953.0,+20.3,060,0131,1783885004,44.442 01,0007,0010,0953.0,+20.4,059,0144,1783885304,44.432 06,0004,0006,0953.2,+20.3,060,0140,1783885904,44.416 06,0004,0006,0953.1,+20.3,059,0140,1783886204,44.425 11,0004,0006,0953.3,+19.8,060,0125,1783886504,44.404 09,0004,0006,0953.2,+19.7,061,0130,1783886804,44.395 11,0004,0006,0953.3,+19.8,060,0135,1783887104,44.396 09,0006,0008,0953.3,+20.0,059,0120,1783887404,44.401 04,0004,0006,0953.5,+19.6,061,0140,1783887704,44.404 06,0004,0006,0953.6,+19.5,061,0144,1783888004,44.517 11,0006,0008,0953.4,+19.6,060,0124,1783888304,44.553 09,0003,0005,0953.6,+19.5,061,0154,1783888604,44.538 11,0004,0006,0953.5,+19.6,061,0135,1783888904,44.513 13,0003,0005,0953.3,+19.4,061,0137,1783889204,44.515 11,0005,0007,0953.2,+19.3,062,0158,1783889504,44.506 11,0003,0005,0953.3,+19.3,062,0129,1783889804,44.612 06,0005,0007,0953.5,+19.1,062,0146,1783890104,44.5 06,0004,0006,0953.6,+19.2,062,0131,1783890404,44.49 04,0005,0007,0953.5,+19.0,062,0159,1783890704,44.472 04,0003,0005,0953.3,+19.3,061,0130,1783891004,44.563 06,0005,0007,0953.4,+19.6,060,0134,1783891304,44.466 06,0005,0007,0953.1,+19.3,061,0145,1783891604,44.597 11,0004,0006,0953.3,+19.9,060,0143,1783891904,44.619 04,0004,0006,0953.2,+19.6,060,0142,1783892204,44.608 04,0003,0005,0953.2,+19.3,062,0139,1783893404,44.632 06,0003,0005,0953.1,+19.6,061,0109,1783894604,44.558 11,0004,0006,0953.0,+19.3,062,0138,1783895204,44.683 11,0004,0006,0953.0,+19.3,062,0132,1783895504,44.707 09,0004,0006,0952.8,+18.8,064,0132,1783896104,44.693 09,0004,0006,0952.8,+18.7,064,0145,1783896404,44.68 06,0005,0007,0952.8,+18.4,064,0151,1783897004,44.697 09,0003,0005,0953.0,+18.9,062,0140,1783897604,44.652 00,0004,0006,0952.7,+18.2,064,0136,1783897904,44.654 01,0004,0006,0952.9,+18.0,065,0150,1783898204,44.633 01,0003,0005,0953.0,+18.0,065,0157,1783899104,44.788 01,0003,0005,0952.6,+17.8,066,0126,1783899704,44.752 00,0004,0006,0952.8,+17.5,067,0147,1783900604,44.737 00,0005,0007,0952.6,+17.9,064,0145,1783902404,44.854 01,0004,0006,0952.6,+17.9,064,0150,1783903004,44.846 04,0004,0006,0952.4,+18.0,065,0110,1783903604,44.841 00,0003,0005,0952.5,+17.8,065,0144,1783903904,44.837 01,0004,0006,0952.4,+17.5,066,0143,1783904504,44.815 00,0005,0007,0952.0,+16.7,067,0139,1783905704,44.8 04,0004,0006,0952.0,+16.6,067,0151,1783906004,44.916 99,0005,0007,0951.9,+16.8,066,0155,1783906604,44.929 04,0005,0007,0952.0,+16.1,068,0136,1783907804,44.911 04,0004,0006,0951.7,+15.7,069,0167,1783908404,44.899 01,0008,0011,0952.0,+15.2,070,0125,1783909004,44.873 04,0006,0008,0952.0,+15.2,070,0147,1783909605,45.01 01,0005,0007,0952.1,+15.3,069,0144,1783910205,45.017 04,0005,0007,0951.7,+14.5,070,0128,1783911704,44.992 06,0004,0006,0951.9,+14.4,070,0147,1783912004,44.973 01,0005,0007,0951.8,+14.2,070,0149,1783912304,44.969 04,0006,0008,0951.9,+14.5,070,0124,1783912604,44.963 04,0007,0010,0951.9,+14.4,070,0158,1783912905,45.139 00,0005,0007,0951.6,+14.5,069,0125,1783913205,45.096 01,0006,0008,0951.4,+14.6,068,0142,1783913505,45.106 00,0004,0006,0951.5,+15.4,068,0126,1783914105,45.105 01,0005,0007,0951.5,+15.6,067,0115,1783914405,45.093 01,0004,0006,0951.8,+15.8,067,0119,1783914705,45.079 00,0008,0011,0951.5,+16.1,066,0124,1783915005,45.074 00,0005,0007,0951.7,+16.3,065,0153,1783915305,45.076 00,0006,0008,0951.7,+16.5,064,0147,1783915605,45.07 04,0005,0007,0951.7,+16.6,064,0150,1783915905,45.057 00,0005,0007,0951.4,+17.0,063,0139,1783916205,45.051 01,0006,0008,0951.5,+17.5,061,0152,1783916805,45.187 00,0004,0006,0951.7,+17.9,061,0125,1783917105,45.198 00,0007,0010,0951.7,+18.0,061,0153,1783917405,45.205 00,0004,0006,0951.8,+18.4,059,0119,1783917705,45.191 04,0004,0006,0951.8,+18.5,059,0127,1783918005,45.181 00,0003,0005,0951.8,+18.9,058,0132,1783918305,45.177 01,0005,0007,0952.0,+19.1,057,0142,1783918605,45.18 00,0004,0006,0952.1,+19.5,055,0145,1783919205,45.171 00,0003,0005,0952.1,+20.3,051,0161,1783920105,45.158 00,0003,0005,0951.9,+20.4,050,0127,1783920405,45.286 06,0004,0006,0952.0,+20.6,049,0155,1783920705,45.309 04,0003,0005,0952.0,+20.7,049,0146,1783921010,50.338 09,0003,0005,0951.9,+21.0,050,0148,1783921305,45.29 04,0003,0005,0951.8,+21.2,048,0132,1783921605,45.287 01,0004,0006,0951.5,+21.9,046,0122,1783922805,45.281 01,0003,0005,0951.5,+22.8,045,0132,1783924305,45.4 06,0003,0005,0951.8,+22.9,044,0127,1783924605,45.397 09,0004,0006,0951.7,+22.9,041,0147,1783924905,45.555 01,0003,0005,0951.8,+23.1,042,0125,1783925205,45.378 01,0004,0006,0951.4,+23.4,043,0133,1783925505,45.375 04,0004,0006,0951.6,+23.4,042,0137,1783925805,45.396 04,0006,0008,0951.9,+23.7,041,0129,1783926105,45.366 01,0004,0006,0951.5,+23.8,041,0133,1783926405,45.369 09,0004,0006,0951.6,+24.1,041,0138,1783926705,45.377 00,0007,0010,0951.3,+24.2,040,0146,1783927005,45.376 04,0004,0006,0951.7,+24.5,038,0131,1783927305,45.35 09,0004,0006,0951.6,+24.4,039,0137,1783927605,45.489 00,0003,0005,0951.4,+24.9,037,0150,1783927905,45.713 00,0003,0005,0951.6,+24.8,038,0136,1783928205,45.494 01,0003,0005,0951.6,+24.8,038,0140,1783928505,45.5 04,0004,0006,0951.3,+24.3,038,0128,1783928805,45.485 04,0003,0005,0951.3,+24.9,037,0135,1783929105,45.496 09,0006,0008,0951.3,+25.4,036,0147,1783929405,45.477 06,0003,0005,0951.2,+24.8,037,0137,1783929705,45.491 09,0004,0006,0951.4,+25.1,037,0144,1783930005,45.453 04,0006,0008,0951.3,+25.1,036,0134,1783930305,45.459 06,0003,0005,0951.4,+25.1,037,0129,1783930605,45.448 06,0003,0005,0951.2,+24.7,038,0144,1783930905,45.444 09,0005,0007,0951.2,+25.5,036,0137,1783931205,45.615 00,0005,0007,0951.3,+25.4,037,0142,1783931505,45.742 11,0003,0005,0951.0,+25.0,037,0129,1783931805,45.583 01,0004,0006,0951.2,+25.8,036,0131,1783932105,45.585 11,0002,0003,0951.0,+24.9,037,0136,1783932405,45.567 06,0005,0007,0951.0,+25.0,038,0120,1783932705,45.573 04,0003,0005,0951.2,+24.6,036,0133,1783933005,45.571 00,0004,0006,0951.1,+23.8,039,0125,1783933305,45.556 16,0003,0005,0950.9,+24.5,037,0130,1783933905,45.533 04,0002,0003,0950.9,+25.4,032,0149,1783934205,45.526 01,0003,0005,0951.1,+26.3,032,0144,1783934505,45.523 06,0005,0007,0950.8,+26.7,031,0119,1783934805,45.659 04,0004,0006,0950.9,+26.8,029,0138,1783935105,45.686 11,0003,0005,0951.1,+27.0,029,0130,1783935405,45.68 06,0003,0005,0951.0,+27.4,030,0136,1783935705,45.669 00,0002,0003,0950.9,+26.7,030,0129,1783936005,45.7 11,0008,0011,0951.2,+26.0,031,0146,1783936305,45.66 04,0003,0005,0951.0,+26.0,032,0140,1783936605,45.654 06,0003,0005,0951.1,+25.7,031,0145,1783936905,45.637 01,0002,0003,0950.9,+26.3,029,0119,1783937205,45.64 04,0003,0005,0951.1,+27.0,030,0123,1783937505,45.627 00,0002,0003,0951.0,+27.2,029,0141,1783937805,45.63 06,0002,0003,0951.0,+27.3,029,0147,1783938105,45.621 00,0002,0003,0950.6,+27.1,029,0156,1783938405,45.758 00,0003,0005,0950.5,+26.9,029,0146,1783938705,45.768 06,0002,0003,0950.8,+26.6,030,0125,1783939005,45.771 06,0002,0003,0950.9,+26.4,028,0123,1783939305,45.756 04,0005,0007,0950.8,+26.4,029,0149,1783940205,45.735 01,0003,0005,0950.8,+26.5,030,0131,1783940805,45.732 04,0002,0003,0950.8,+27.6,028,0141,1783941405,45.719 04,0004,0006,0950.8,+27.7,029,0157,1783941705,45.721 99,0002,0003,0950.9,+27.3,030,0135,1783942005,45.851 09,0002,0003,0950.6,+27.4,030,0144,1783942305,45.858 06,0002,0003,0950.8,+26.7,031,0147,1783942605,45.848 04,0002,0003,0950.9,+26.8,031,0137,1783943205,45.837 01,0002,0003,0950.6,+26.6,030,0147,1783943505,45.828 04,0002,0003,0950.6,+26.1,030,0108,1783943805,45.833 00,0003,0005,0950.9,+25.7,032,0126,1783944105,45.826 09,0002,0003,0950.7,+25.4,031,0122,1783944705,45.803 06,0002,0003,0950.6,+25.5,030,0123,1783945305,45.787 01,0002,0003,0950.6,+25.9,030,0143,1783945605,45.928 09,0003,0005,0951.0,+26.2,028,0133,1783945905,45.926 00,0003,0005,0950.6,+26.6,029,0131,1783946505,45.929 01,0002,0003,0950.6,+25.9,031,0116,1783946805,45.938 06,0004,0006,0950.8,+26.2,032,0138,1783947105,45.924 04,0005,0007,0950.5,+26.3,032,0121,1783947405,45.933 00,0004,0006,0950.9,+25.7,030,0147,1783947706,46.397 04,0002,0003,0951.0,+25.3,029,0122,1783948005,45.955 04,0003,0005,0950.8,+26.1,030,0127,1783948605,45.886 01,0002,0003,0950.8,+25.6,031,0141,1783948905,45.876 09,0002,0003,0950.7,+26.3,030,0147,1783949206,46.017 01,0002,0003,0950.4,+26.8,029,0124,1783949506,46.032 04,0002,0003,0950.7,+26.9,028,0146,1783949806,46.029 01,0002,0003,0950.8,+27.0,028,0132,1783950106,46.022 04,0001,0002,0950.5,+26.3,029,0128,1783950706,46.078 00,0002,0003,0950.6,+25.8,029,0135,1783951005,45.996 00,0004,0006,0950.7,+27.1,027,0125,1783951306,46.047 00,0001,0002,0950.6,+26.7,027,0144,1783951605,45.992 01,0002,0003,0950.5,+27.5,027,0119,1783951905,45.996 00,0002,0003,0950.6,+26.6,029,0157,1783952505,45.974 04,0002,0003,0950.7,+27.1,028,0126,1783953106,46.118 04,0002,0003,0950.4,+27.7,026,0151,1783953406,46.145 01,0005,0007,0950.6,+26.9,028,0141,1783954306,46.108 00,0002,0003,0950.5,+26.3,030,0118,1783954906,46.095 01,0003,0005,0950.3,+26.1,030,0136,1783955206,46.079 04,0006,0008,0950.6,+26.7,029,0162,1783955506,46.068 01,0004,0006,0950.7,+26.8,030,0134,1783955806,46.076 06,0004,0006,0950.5,+28.6,027,0141,1783957006,46.236 09,0005,0007,0950.4,+28.6,026,0150,1783957606,46.228 04,0003,0005,0950.6,+28.9,026,0131,1783957906,46.223 06,0003,0005,0950.6,+27.1,028,0151,1783958206,46.207 01,0003,0005,0950.5,+26.5,029,0128,1783958506,46.188 00,0002,0003,0950.6,+27.3,028,0127,1783959106,46.173 04,0003,0005,0950.6,+28.1,027,0126,1783959406,46.169 06,0003,0005,0950.4,+28.3,027,0125,1783959706,46.166 06,0002,0003,0950.9,+28.2,028,0123,1783960306,46.325 04,0002,0003,0950.8,+27.4,030,0131,1783960606,46.323 09,0002,0003,0950.6,+26.9,030,0171,1783961206,46.296 00,0002,0003,0950.9,+27.2,029,0149,1783961806,46.286 01,0002,0003,0950.8,+27.2,029,0144,1783962406,46.286 09,0002,0003,0951.0,+27.1,029,0168,1783962706,46.266 06,0002,0003,0951.0,+24.7,033,0134,1783963906,46.38 04,0007,0010,0951.3,+23.5,036,0138,1783964506,46.366 09,0002,0003,0951.2,+23.3,036,0166,1783964806,46.363 06,0002,0003,0951.3,+22.9,036,0139,1783965706,46.314 06,0003,0005,0951.6,+22.4,038,0134,1783966006,46.316 06,0003,0005,0951.4,+21.4,040,0126,1783966606,46.299 04,0003,0005,0951.5,+21.6,039,0139,1783966906,46.291 06,0003,0005,0951.6,+21.5,039,0121,1783967206,46.423 04,0004,0006,0951.3,+20.3,046,0139,1783967506,46.447 01,0003,0005,0951.7,+19.8,047,0139,1783968706,46.419 01,0008,0011,0951.8,+19.1,049,0146,1783969006,46.398 01,0005,0007,0952.1,+19.2,049,0156,1783969306,46.396 01,0004,0006,0952.0,+19.3,048,0142,1783969606,46.388 00,0009,0012,0952.1,+18.1,052,0139,1783969906,46.375 01,0004,0006,0952.0,+18.3,052,0125,1783970506,46.36 01,0003,0005,0952.1,+17.8,053,0135,1783970806,46.493 01,0006,0008,0952.3,+18.5,050,0126,1783971106,46.501 04,0005,0007,0952.3,+17.9,051,0120,1783971406,46.489 04,0005,0007,0952.1,+18.1,052,0128,1783971706,46.485 04,0003,0005,0952.2,+16.9,056,0140,1783972006,46.489 04,0004,0006,0952.6,+17.6,053,0149,1783972306,46.484 99,0005,0007,0952.2,+18.0,050,0149,1783972606,46.472 04,0003,0005,0952.6,+17.5,053,0144,1783972906,46.463 04,0003,0005,0952.4,+16.9,055,0114,1783973806,46.446 04,0004,0006,0952.8,+16.3,057,0116,1783974406,46.574 00,0004,0006,0952.8,+16.3,056,0132,1783974706,46.578 06,0002,0003,0953.0,+16.8,055,0144,1783975006,46.571 06,0004,0006,0952.8,+16.8,055,0129,1783975306,46.567 09,0004,0006,0953.1,+15.8,058,0146,1783976506,46.529 06,0005,0007,0953.1,+16.5,056,0147,1783976806,46.534 09,0002,0003,0953.1,+16.1,056,0127,1783977106,46.528 09,0006,0008,0953.4,+16.3,056,0138,1783977406,46.511 09,0004,0006,0953.4,+16.3,056,0133,1783977706,46.506 06,0003,0005,0953.4,+15.2,060,0142,1783978606,46.644 06,0004,0006,0953.2,+15.1,060,0130,1783978906,46.651 06,0003,0005,0953.2,+15.6,058,0139,1783979206,46.648 06,0003,0005,0952.9,+15.4,058,0132,1783979506,46.639 04,0003,0005,0953.1,+15.4,058,0125,1783979806,46.626 06,0003,0005,0953.0,+15.3,059,0144,1783980106,46.628 04,0003,0005,0953.1,+15.5,058,0152,1783980406,46.614 09,0004,0006,0953.0,+15.3,059,0134,1783980706,46.616 99,0003,0005,0953.2,+15.3,058,0120,1783981006,46.603 04,0002,0003,0953.2,+15.1,059,0129,1783981306,46.602 06,0015,0021,0953.2,+14.8,061,0135,1783981606,46.746 04,0003,0005,0953.3,+15.0,060,0134,1783981906,46.752 06,0003,0005,0953.2,+14.9,060,0133,1783982206,46.74 00,0004,0006,0953.3,+15.0,060,0143,1783982506,46.737 06,0003,0005,0953.4,+14.8,061,0125,1783982806,46.725 04,0003,0005,0953.1,+14.7,061,0142,1783983106,46.719 04,0003,0005,0953.5,+14.4,062,0148,1783983406,46.71 06,0002,0003,0953.1,+14.6,061,0142,1783983706,46.703 06,0004,0006,0953.3,+14.7,060,0150,1783984306,46.68 09,0003,0005,0953.3,+14.5,061,0130,1783984606,46.679 06,0003,0005,0953.2,+13.9,063,0159,1783984906,46.668 04,0003,0005,0953.4,+14.0,063,0121,1783985206,46.802 09,0003,0005,0953.3,+14.0,063,0159,1783985506,46.825 09,0003,0005,0953.2,+14.1,063,0133,1783985806,46.81 06,0004,0006,0953.1,+13.8,064,0134,1783986106,46.809 06,0003,0005,0953.3,+14.3,062,0155,1783986406,46.809 09,0003,0005,0953.4,+14.3,062,0134,1783986706,46.803 11,0002,0003,0953.0,+14.2,063,0163,1783987006,46.792 09,0004,0006,0953.3,+14.2,063,0140,1783987306,46.973 11,0002,0003,0953.3,+14.0,063,0142,1783987606,46.78 09,0003,0005,0953.5,+14.0,064,0146,1783987906,46.967 11,0003,0005,0953.5,+14.0,064,0144,1783988506,46.952 09,0004,0006,0953.3,+13.9,064,0146,1783988807,47.092 11,0002,0003,0953.2,+14.1,063,0142,1783989407,47.102 11,0003,0005,0953.1,+13.8,064,0132,1783989706,46.902 09,0003,0005,0953.0,+13.8,064,0148,1783990307,47.077 11,0002,0003,0953.3,+13.9,063,0140,1783990606,46.878 11,0003,0005,0952.7,+13.4,064,0135,1783991206,46.866 11,0003,0005,0953.3,+13.5,064,0122,1783992106,46.856 09,0003,0005,0952.9,+13.2,066,0154,1783993607,47.18 11,0002,0003,0952.9,+13.0,067,0137,1783993907,47.173 09,0002,0003,0953.1,+12.6,067,0146,1783994806,46.966 11,0004,0006,0953.3,+13.0,066,0107,1783995106,46.957 09,0002,0003,0953.1,+12.9,066,0141,1783996007,47.268 11,0002,0003,0953.0,+12.3,068,0139,1783996307,47.29 11,0002,0003,0953.1,+12.6,067,0147,1783997207,47.267 11,0004,0006,0953.4,+12.9,067,0136,1783997507,47.266 11,0005,0007,0953.2,+12.8,067,0155,1783999307,47.236 09,0005,0007,0953.1,+13.1,066,0122,1783999607,47.371 11,0008,0011,0953.2,+12.8,067,0161,1783999907,47.186 11,0003,0005,0953.1,+13.2,066,0124,1784000507,47.176 09,0004,0006,0953.4,+13.2,066,0144,1784000807,47.18 09,0005,0007,0953.3,+13.3,066,0121,1784001107,47.361 13,0009,0012,0953.4,+13.7,066,0139,1784002007,47.339 11,0006,0008,0953.5,+14.0,066,0139,1784002307,47.33 13,0005,0007,0953.7,+16.4,060,0132,1784004707,47.255 99,0002,0003,0953.4,+17.1,057,0124,1784005007,47.436 99,0004,0006,0953.5,+17.2,059,0145,1784005607,47.239 09,0006,0008,0953.5,+17.9,057,0129,1784006207,47.228 11,0003,0005,0953.5,+18.5,056,0137,1784006807,47.358 09,0003,0005,0953.8,+19.0,053,0125,1784007407,47.368 09,0003,0005,0953.6,+20.5,047,0149,1784009507,47.331 11,0002,0003,0954.0,+21.9,046,0128,1784010707,47.48 09,0003,0005,0953.5,+22.0,046,0124,1784011007,47.467 06,0002,0003,0953.5,+22.4,044,0111,1784011907,47.459 09,0003,0005,0953.9,+22.7,043,0147,1784012807,47.454 06,0002,0003,0953.4,+22.9,043,0160,1784013107,47.447 09,0004,0006,0953.6,+23.7,038,0152,1784014307,47.572 06,0001,0002,0953.7,+23.9,037,0165,1784014607,47.564 99,0005,0007,0953.6,+24.0,037,0128,1784015507,47.561 00,0002,0003,0953.5,+24.4,036,0132,1784016107,47.544 04,0004,0006,0953.7,+24.8,035,0136,1784016707,47.53 04,0003,0005,0953.8,+25.2,034,0173,1784017307,47.517 04,0001,0002,0953.5,+25.0,034,0163,1784017907,47.691 04,0001,0002,0953.6,+25.2,034,0131,1784018207,47.667 00,0002,0003,0953.7,+25.3,034,0136,1784018507,47.661 11,0001,0002,0953.6,+25.4,032,0133,1784019707,47.632 01,0002,0003,0953.7,+25.9,033,0152,1784021207,47.74 06,0007,0010,0953.5,+26.1,032,0133,1784021507,47.75 11,0002,0003,0953.7,+26.2,031,0141,1784021807,47.746 06,0003,0005,0953.3,+26.4,031,0125,1784022107,47.749 04,0001,0002,0953.5,+26.5,030,0143,1784023007,47.746 09,0001,0002,0953.3,+27.2,030,0137,1784024207,47.705 09,0002,0003,0953.4,+27.2,028,0113,1784024508,48.182 00,0003,0005,0953.2,+28.1,028,0139,1784025707,47.851 09,0001,0002,0953.0,+27.8,027,0129,1784026007,47.852 06,0002,0003,0952.9,+28.5,026,0134,1784026307,47.844 04,0001,0002,0952.7,+28.6,026,0138,1784026607,47.836 06,0002,0003,0953.0,+28.3,028,0151,1784026907,47.824 00,0001,0002,0952.7,+29.4,026,0164,1784027807,47.822 11,0002,0003,0953.0,+29.0,026,0126,1784028107,47.815 06,0002,0003,0952.6,+28.8,025,0116,1784029007,47.97 04,0001,0002,0952.8,+29.4,026,0120,1784029307,47.952 06,0002,0003,0952.7,+29.7,026,0132,1784029607,47.953 06,0004,0006,0952.8,+29.8,025,0150,1784029907,47.96 06,0001,0002,0952.8,+30.4,025,0131,1784030207,47.948 09,0001,0002,0952.6,+29.9,024,0132,1784030507,47.946 09,0001,0002,0952.7,+29.3,025,0124,1784030807,47.933 04,0002,0003,0952.5,+29.6,026,0136,1784031107,47.925 09,0004,0006,0952.4,+30.1,025,0144,1784031407,47.927 00,0001,0002,0952.6,+29.3,025,0139,1784031707,47.928 04,0002,0003,0952.6,+29.7,026,0149,1784032008,48.05 06,0008,0011,0952.4,+29.4,026,0132,1784032308,48.062 04,0001,0002,0952.5,+29.2,025,0147,1784032608,48.062 06,0002,0003,0952.2,+30.3,024,0137,1784032908,48.06 04,0001,0002,0952.4,+30.1,024,0111,1784033208,48.061 09,0014,0018,0952.4,+30.2,024,0131,1784033508,48.04 01,0002,0003,0952.2,+30.6,024,0139,1784033808,48.037 04,0001,0002,0952.3,+29.1,025,0130,1784034108,48.039 01,0002,0003,0952.6,+29.6,024,0145,1784034408,48.018 09,0001,0002,0952.2,+29.8,028,0130,1784034708,48.008 01,0001,0002,0952.1,+29.6,024,0144,1784035008,48.003 11,0001,0002,0952.1,+28.9,025,0116,1784035308,48.006 04,0004,0006,0952.3,+29.8,024,0143,1784035608,48.136 11,0002,0003,0952.4,+29.2,026,0149,1784035908,48.143 09,0002,0003,0952.2,+29.1,027,0120,1784036208,48.138 06,0002,0003,0952.1,+31.4,025,0147,1784036508,48.143 11,0002,0003,0951.9,+32.7,023,0136,1784036808,48.16 06,0001,0002,0952.1,+32.4,024,0109,1784037108,48.154 06,0002,0003,0952.0,+33.1,022,0149,1784037408,48.162 09,0005,0007,0951.9,+33.3,021,0139,1784037708,48.163 06,0002,0003,0952.3,+33.6,021,0132,1784038008,48.166 09,0002,0003,0952.0,+33.6,022,0140,1784038308,48.169 01,0002,0003,0951.9,+34.4,022,0134,1784038608,48.166 00,0001,0002,0951.9,+33.8,021,0145,1784038908,48.167 06,0004,0006,0951.9,+35.0,021,0140,1784039208,48.313 01,0001,0002,0952.2,+36.0,020,0141,1784039508,48.345 06,0001,0002,0952.0,+35.4,020,0152,1784039808,48.348 09,0001,0002,0952.1,+35.2,020,0135,1784040108,48.336 04,0002,0003,0952.2,+34.5,021,0157,1784040408,48.325 04,0002,0003,0951.8,+35.9,020,0123,1784040708,48.333 04,0001,0002,0951.7,+33.8,021,0135,1784041008,48.32 09,0001,0002,0951.8,+33.6,021,0140,1784041308,48.308 01,0002,0003,0951.9,+33.2,022,0158,1784041608,48.303 00,0002,0003,0951.8,+34.2,021,0144,1784041908,48.306 04,0002,0003,0952.0,+34.2,021,0170,1784042208,48.295 06,0002,0003,0952.1,+32.9,022,0148,1784042508,48.287 01,0001,0002,0952.1,+35.4,020,0130,1784042808,48.428 01,0002,0003,0951.9,+33.2,023,0136,1784043108,48.45 04,0002,0003,0952.0,+32.7,023,0136,1784044608,48.425 04,0002,0003,0952.2,+33.1,022,0110,1784045208,48.413 00,0003,0005,0952.2,+34.6,022,0158,1784045508,48.408 00,0003,0005,0952.4,+33.3,022,0150,1784045808,48.395 01,0002,0003,0952.2,+32.0,024,0112,1784046108,48.384 00,0002,0003,0952.0,+32.7,023,0127,1784046408,48.525 00,0002,0003,0952.3,+33.2,023,0140,1784046708,48.546 06,0007,0010,0952.3,+33.7,022,0133,1784047008,48.532 04,0002,0003,0952.3,+32.9,023,0132,1784047608,48.527 00,0001,0002,0952.3,+33.1,023,0154,1784047908,48.516 00,0001,0002,0952.2,+32.6,023,0138,1784048208,48.501 00,0002,0003,0952.4,+31.8,025,0117,1784048508,48.501 00,0004,0006,0952.6,+33.0,023,0142,1784048808,48.502 99,0003,0005,0952.5,+30.0,027,0124,1784049108,48.504 00,0009,0012,0952.5,+27.7,033,0144,1784050308,48.608 01,0003,0005,0952.6,+27.6,032,0140,1784050608,48.605 06,0005,0007,0952.5,+26.3,037,0134,1784050908,48.579 04,0004,0006,0952.5,+25.4,039,0127,1784051208,48.584 99,0004,0006,0952.8,+25.4,039,0138,1784051508,48.55 01,0009,0012,0952.9,+25.5,039,0121,1784051808,48.547 04,0005,0007,0952.5,+24.4,041,0118,1784052108,48.539 01,0003,0005,0952.6,+24.0,042,0128,1784052408,48.524 01,0007,0010,0952.8,+23.8,042,0157,1784052708,48.523 04,0003,0005,0953.1,+23.1,044,0135,1784053008,48.495 01,0006,0008,0953.0,+23.2,043,0142,1784053308,48.493 04,0007,0010,0953.2,+22.7,044,0163,1784053608,48.621 00,0004,0006,0953.4,+22.2,046,0130,1784054508,48.621 99,0002,0003,0953.6,+21.8,046,0153,1784054808,48.613 04,0006,0008,0953.5,+21.9,046,0136,1784055108,48.602 06,0006,0008,0953.4,+21.4,048,0113,1784055408,48.603 09,0012,0016,0953.4,+21.4,047,0128,1784055708,48.589 04,0005,0007,0953.5,+21.2,047,0139,1784056008,48.588 09,0013,0017,0953.8,+21.1,047,0151,1784056608,48.573 06,0013,0017,0953.8,+21.4,046,0133,1784056908,48.581 09,0007,0010,0954.0,+20.4,049,0124,1784057508,48.721 09,0007,0010,0953.4,+20.6,049,0137,1784057808,48.713 09,0004,0006,0953.7,+20.3,051,0148,1784058108,48.692 09,0003,0005,0953.7,+20.5,050,0158,1784058408,48.691 11,0006,0008,0953.7,+20.1,050,0120,1784058708,48.675 09,0005,0007,0953.9,+20.1,050,0140,1784059008,48.673 09,0003,0005,0953.6,+19.8,050,0152,1784059308,48.665 06,0004,0006,0953.6,+19.9,051,0116,1784059608,48.655 09,0009,0012,0954.1,+19.7,052,0140,1784060208,48.641 09,0005,0007,0953.8,+19.3,052,0131,1784060508,48.647 06,0008,0011,0954.1,+18.6,055,0134,1784061108,48.78 99,0009,0012,0953.9,+19.1,053,0143,1784061708,48.791 11,0004,0006,0953.8,+18.4,054,0128,1784062308,48.767 09,0013,0017,0953.9,+18.9,053,0126,1784062608,48.776 09,0011,0015,0953.8,+18.3,055,0138,1784062908,48.746 06,0007,0010,0953.8,+18.7,054,0130,1784063208,48.749 09,0004,0006,0953.9,+18.2,055,0142,1784063808,48.735 06,0006,0008,0953.6,+18.0,056,0126,1784064108,48.719 06,0003,0005,0953.6,+17.9,056,0144,1784064408,48.842 06,0005,0007,0953.6,+17.8,056,0131,1784064708,48.853 09,0004,0006,0953.8,+17.9,056,0121,1784065008,48.854 09,0018,0024,0953.8,+17.9,056,0135,1784065308,48.853 09,0005,0007,0953.8,+18.1,055,0133,1784065608,48.841 09,0004,0006,0953.8,+16.9,059,0150,1784065908,48.836 04,0004,0006,0953.8,+17.4,057,0139,1784066208,48.829 09,0003,0005,0954.0,+17.4,057,0111,1784066508,48.834 06,0004,0006,0953.6,+17.0,058,0144,1784066808,48.813 11,0004,0006,0953.7,+16.8,059,0157,1784067108,48.814 11,0003,0005,0954.1,+17.4,058,0129,1784067408,48.795 09,0004,0006,0953.8,+17.3,058,0134,1784068008,48.916 09,0004,0006,0953.9,+17.5,058,0153,1784068608,48.927 13,0003,0005,0953.7,+17.1,059,0152,1784069508,48.909 16,0009,0012,0953.8,+17.1,059,0151,1784069808,48.894 11,0003,0005,0953.8,+16.8,060,0145,1784070108,48.895 11,0003,0005,0954.0,+17.8,057,0140,1784070708,48.879 11,0002,0003,0953.9,+17.9,057,0134,1784071008,48.885 11,0004,0006,0953.9,+18.1,056,0129,1784071308,48.884 09,0002,0003,0953.8,+18.4,056,0126,1784071608,48.997 09,0004,0006,0953.7,+18.4,055,0132,1784072209,49.032 09,0003,0005,0954.0,+18.1,056,0168,1784072509,49.008 01,0003,0005,0953.8,+18.1,056,0148,1784072808,48.993 04,0003,0005,0953.9,+17.9,057,0132,1784073109,49.01 04,0003,0005,0953.8,+18.2,056,0113,1784073408,48.987 09,0003,0005,0953.9,+18.2,055,0125,1784073708,48.995 04,0004,0006,0954.1,+17.5,060,0135,1784074008,48.985 09,0004,0006,0953.7,+17.3,060,0144,1784074308,48.972 09,0004,0006,0954.0,+17.6,058,0154,1784074608,48.954 09,0002,0003,0954.2,+17.7,058,0134,1784075209,49.101 09,0004,0006,0953.9,+17.0,061,0146,1784075509,49.111 09,0003,0005,0954.3,+17.0,059,0134,1784075809,49.104 09,0004,0006,0954.3,+16.8,061,0156,1784076109,49.089 09,0005,0007,0954.2,+16.8,061,0136,1784076409,49.082 09,0003,0005,0954.1,+16.6,061,0160,1784076709,49.079 11,0003,0005,0954.1,+16.3,062,0144,1784077009,49.073 09,0005,0007,0954.5,+16.0,063,0135,1784077309,49.07 09,0004,0006,0954.2,+16.1,062,0149,1784077609,49.076 09,0003,0005,0954.3,+16.1,062,0146,1784077909,49.059 04,0003,0005,0954.3,+15.3,065,0122,1784078209,49.047 11,0003,0005,0954.2,+15.6,064,0136,1784078509,49.042 09,0005,0007,0954.3,+16.3,062,0141,1784078809,49.172 09,0004,0006,0954.2,+16.3,062,0148,1784079109,49.188 09,0003,0005,0954.1,+15.9,063,0146,1784079409,49.174 00,0005,0007,0954.4,+16.4,062,0123,1784079709,49.171 06,0004,0006,0954.3,+16.2,062,0154,1784080009,49.166 04,0003,0005,0954.2,+16.2,062,0137,1784080309,49.163 06,0004,0006,0953.8,+16.6,061,0146,1784080609,49.158 06,0004,0006,0954.1,+16.2,063,0137,1784080909,49.147 06,0003,0005,0954.1,+16.6,062,0154,1784081209,49.144 09,0004,0006,0954.1,+16.2,063,0136,1784081509,49.15 09,0005,0007,0954.3,+15.8,064,0140,1784081809,49.135 06,0004,0006,0954.1,+15.8,064,0130,1784082109,49.136 09,0004,0006,0954.0,+15.7,064,0153,1784082409,49.267 09,0004,0006,0954.5,+15.3,065,0136,1784082709,49.279 09,0005,0007,0954.3,+15.7,063,0148,1784083009,49.281 11,0004,0006,0954.1,+15.5,064,0119,1784083309,49.27 09,0003,0005,0954.4,+15.2,064,0119,1784083609,49.262 09,0009,0012,0954.5,+14.9,065,0163,1784083909,49.249 09,0003,0005,0954.0,+14.7,067,0150,1784084209,49.241 09,0003,0005,0954.2,+14.6,067,0173,1784084509,49.241 06,0005,0007,0954.1,+14.8,067,0128,1784084809,49.243 06,0005,0007,0954.5,+14.2,068,0148,1784085109,49.222 06,0004,0006,0954.3,+14.7,066,0147,1784085409,49.217 09,0005,0007,0954.2,+14.6,066,0136,1784085709,49.221 11,0004,0006,0954.1,+14.6,066,0165,1784086009,49.345 06,0003,0005,0954.3,+14.8,065,0141,1784086309,49.361 09,0005,0007,0954.3,+14.3,068,0135,1784086609,49.351 09,0008,0011,0954.2,+15.2,064,0124,1784086909,49.353 09,0004,0006,0954.3,+14.8,066,0140,1784087209,49.349 09,0004,0006,0954.4,+15.3,065,0131,1784087509,49.347 09,0005,0007,0954.4,+15.1,065,0146,1784087809,49.323 09,0010,0013,0954.3,+15.2,066,0122,1784088109,49.321 09,0005,0007,0954.4,+15.3,066,0148,1784088409,49.324 09,0004,0006,0954.2,+15.5,066,0135,1784088709,49.317 09,0007,0010,0954.3,+15.6,066,0141,1784089009,49.31 06,0004,0006,0954.2,+15.5,067,0127,1784089309,49.31 11,0005,0007,0954.5,+16.2,065,0126,1784089609,49.437 09,0004,0006,0954.3,+17.1,061,0155,1784089909,49.457 09,0005,0007,0954.4,+16.9,063,0153,1784090209,49.457 06,0004,0006,0954.5,+18.0,060,0143,1784090809,49.453 11,0015,0021,0954.5,+18.0,061,0140,1784091109,49.436 13,0005,0007,0954.3,+18.5,058,0150,1784091409,49.433 09,0004,0006,0954.3,+18.7,058,0142,1784091709,49.443 11,0003,0005,0954.1,+19.3,056,0131,1784092309,49.416 16,0004,0006,0954.2,+19.3,055,0136,1784092609,49.417 13,0007,0010,0954.2,+19.6,055,0146,1784092909,49.403 11,0005,0007,0954.4,+19.9,055,0152,1784093209,49.535 13,0007,0010,0954.3,+20.0,056,0139,1784093509,49.563 09,0008,0011,0954.0,+20.5,053,0152,1784093809,49.566 11,0006,0008,0954.5,+20.6,052,0138,1784094109,49.551 11,0005,0007,0954.2,+21.0,051,0147,1784094409,49.543 11,0004,0006,0954.5,+21.4,051,0146,1784095609,49.523 11,0006,0008,0954.4,+21.6,050,0129,1784095909,49.522 09,0006,0008,0954.3,+21.8,051,0158,1784096209,49.524 09,0006,0008,0954.0,+22.3,049,0137,1784096509,49.515 11,0004,0006,0954.0,+22.4,049,0141,1784096809,49.647 11,0005,0007,0954.2,+22.6,047,0155,1784097409,49.648 09,0003,0005,0953.8,+22.4,047,0134,1784097709,49.644 11,0007,0010,0954.2,+22.5,047,0134,1784098009,49.638 09,0003,0005,0953.9,+23.5,046,0129,1784098309,49.651 09,0004,0006,0953.8,+23.0,047,0127,1784098609,49.639 09,0003,0005,0953.8,+24.3,044,0145,1784099509,49.614 11,0005,0007,0953.9,+24.4,045,0147,1784099809,49.603 06,0004,0006,0953.8,+25.2,043,0148,1784100409,49.74 06,0005,0007,0953.6,+25.2,042,0141,1784100709,49.76 04,0005,0007,0953.8,+25.4,043,0133,1784101009,49.745 04,0007,0010,0953.9,+25.5,041,0141,1784101309,49.76 00,0010,0013,0953.9,+26.0,041,0124,1784101609,49.732 01,0011,0015,0953.8,+26.3,042,0138,1784101909,49.737 00,0005,0007,0954.0,+26.3,038,0137,1784102509,49.727 04,0007,0010,0953.5,+26.9,040,0133,1784104010,50.232 01,0004,0006,0953.4,+27.7,035,0134,1784105809,49.821 01,0007,0010,0953.2,+29.0,033,0128,1784107009,49.813 00,0008,0011,0953.1,+29.1,032,0124,1784107609,49.943 00,0008,0011,0953.0,+29.5,031,0101,1784108209,49.95 01,0012,0016,0953.0,+30.3,030,0142,1784109109,49.989 04,0003,0005,0953.1,+30.9,029,0137,1784109409,49.944 01,0005,0007,0952.7,+30.5,027,0129,1784110009,49.93 04,0002,0003,0952.7,+30.4,026,0138,1784110609,49.922 04,0009,0012,0952.8,+31.8,027,0124,1784111210,50.058 00,0008,0011,0952.6,+30.9,026,0118,1784112110,50.066 04,0005,0007,0952.5,+31.9,025,0143,1784112410,50.05 00,0002,0003,0952.3,+33.2,022,0131,1784113610,50.052 06,0001,0002,0952.2,+33.6,019,0132,1784114210,50.04 01,0006,0008,0952.0,+32.7,019,0134,1784114810,50.16 00,0002,0003,0952.2,+32.3,020,0133,1784115410,50.198 00,0003,0005,0952.4,+32.4,020,0113,1784116010,50.149 04,0002,0003,0952.3,+32.2,020,0145,1784116610,50.153 04,0001,0002,0952.5,+32.0,019,0131,1784116910,50.141 01,0004,0006,0952.1,+33.0,020,0149,1784117210,50.144 06,0003,0005,0952.1,+33.1,019,0137,1784117510,50.136 04,0002,0003,0952.1,+33.3,020,0134,1784117810,50.126 04,0002,0003,0952.2,+32.4,022,0129,1784118710,50.269 04,0003,0005,0951.9,+32.1,023,0131,1784119010,50.257 04,0005,0007,0951.8,+33.4,023,0125,1784119310,50.258 06,0004,0006,0952.0,+30.9,030,0120,1784120210,50.246 04,0003,0005,0952.0,+30.0,032,0134,1784121110,50.224 06,0004,0006,0952.0,+30.1,032,0151,1784122010,50.337 01,0005,0007,0952.1,+29.8,033,0137,1784122910,50.387 06,0002,0003,0951.9,+29.7,033,0134,1784123210,50.33 04,0004,0006,0951.8,+29.7,034,0131,1784123810,50.328 04,0004,0006,0951.6,+29.6,034,0134,1784124110,50.321 04,0006,0008,0951.9,+30.9,033,0128,1784124710,50.304 04,0002,0003,0951.8,+33.7,030,0129,1784125310,50.322 04,0004,0006,0951.6,+34.1,029,0143,1784125610,50.469 06,0003,0005,0951.7,+35.0,027,0112,1784125910,50.487 01,0003,0005,0951.7,+35.6,024,0132,1784126210,50.503 06,0004,0006,0951.6,+35.3,023,0120,1784126510,50.509 09,0003,0005,0951.5,+35.8,023,0125,1784127110,50.52 11,0003,0005,0951.4,+36.5,024,0134,1784127410,50.526 04,0005,0007,0951.5,+35.4,025,0138,1784128010,50.514 01,0003,0005,0951.6,+37.1,023,0148,1784128310,50.505 06,0004,0006,0951.3,+36.0,026,0145,1784128610,50.323 04,0003,0005,0951.3,+37.2,022,0154,1784128910,50.318 01,0003,0005,0951.3,+35.6,024,0158,1784129210,50.656 06,0003,0005,0951.4,+36.4,024,0156,1784129510,50.664 04,0003,0005,0951.5,+35.9,024,0148,1784129810,50.666 04,0014,0018,0951.8,+36.8,023,0140,1784130110,50.652 06,0003,0005,0951.7,+35.8,024,0152,1784130410,50.645 04,0002,0003,0951.6,+36.1,023,0141,1784130710,50.638 06,0003,0005,0951.6,+34.9,024,0124,1784131010,50.625 01,0004,0006,0951.9,+34.2,026,0143,1784131310,50.611 09,0005,0007,0951.9,+34.3,025,0143,1784131610,50.607 06,0002,0003,0951.7,+33.5,026,0142,1784131910,50.591 09,0004,0006,0951.5,+33.2,025,0145,1784132210,50.583 99,0004,0006,0951.8,+33.0,026,0147,1784132510,50.582 09,0004,0006,0951.9,+32.1,028,0155,1784132810,50.752 04,0003,0005,0951.4,+31.6,029,0140,1784133110,50.717 06,0003,0005,0951.7,+31.2,030,0142,1784133410,50.706 04,0004,0006,0951.6,+30.9,032,0146,1784133710,50.698 04,0004,0006,0951.6,+30.3,032,0121,1784134010,50.694 09,0004,0006,0951.7,+30.4,033,0145,1784134310,50.663 06,0004,0006,0951.8,+29.5,035,0126,1784134610,50.664 04,0005,0007,0951.9,+30.0,033,0139,1784134910,50.67 09,0004,0006,0951.7,+29.5,037,0147,1784135210,50.65 04,0006,0008,0951.9,+29.2,036,0142,1784135510,50.656 09,0007,0010,0951.8,+28.9,034,0134,1784136110,50.63 11,0005,0007,0952.0,+28.9,037,0120,1784136410,50.778 09,0003,0005,0952.3,+28.4,035,0145,1784136710,50.785 99,0008,0011,0952.2,+28.1,039,0120,1784137310,50.771 99,0010,0013,0952.2,+27.9,036,0130,1784137610,50.762 09,0004,0006,0952.3,+27.7,035,0128,1784138210,50.739 06,0003,0005,0952.1,+27.4,036,0154,1784138510,50.738 09,0006,0008,0952.6,+27.3,036,0140,1784138810,50.723 06,0004,0006,0952.5,+27.2,036,0132,1784139110,50.72 11,0005,0007,0952.5,+26.8,037,0123,1784139410,50.712 11,0003,0005,0952.7,+26.9,037,0146,1784139710,50.708 09,0005,0007,0952.6,+26.4,037,0136,1784140010,50.833 06,0007,0010,0952.7,+26.4,039,0126,1784140310,50.84 09,0006,0008,0953.0,+25.8,042,0151,1784140910,50.828 09,0004,0006,0952.9,+24.9,044,0137,1784141210,50.826 04,0003,0005,0953.3,+25.2,043,0141,1784141510,50.821 06,0005,0007,0953.1,+24.8,043,0149,1784142110,50.796 09,0007,0010,0953.2,+24.0,045,0121,1784142410,50.794 09,0008,0011,0953.5,+24.1,044,0153,1784142710,50.777 11,0004,0006,0953.2,+23.6,045,0151,1784143010,50.759 09,0006,0008,0953.1,+23.2,046,0137,1784144210,50.907 09,0007,0010,0953.6,+23.0,048,0121,1784144510,50.905 09,0005,0007,0953.5,+22.7,048,0131,1784144810,50.887 99,0005,0007,0953.1,+22.6,047,0129,1784145110,50.881 09,0004,0006,0953.1,+22.4,049,0150,1784145410,50.874 11,0004,0006,0953.2,+22.5,049,0136,1784145710,50.864 09,0008,0011,0953.1,+22.3,049,0144,1784146010,50.86 09,0005,0007,0953.3,+21.6,051,0140,1784146310,50.852 06,0004,0006,0953.3,+22.0,050,0135,1784146610,50.845 06,0003,0005,0953.4,+21.8,050,0141,1784146910,50.847 06,0004,0006,0953.6,+21.5,051,0128,1784147210,50.982 06,0004,0006,0953.4,+21.2,053,0135,1784147810,50.977 11,0004,0006,0953.6,+21.6,052,0144,1784148410,50.963 11,0006,0008,0953.7,+21.2,054,0149,1784150210,50.93 09,0005,0007,0954.0,+21.7,054,0125,1784151111,51.06 09,0004,0006,0954.1,+20.9,057,0141,1784151411,51.061 11,0004,0006,0953.7,+21.1,057,0132,1784151711,51.055 11,0006,0008,0954.0,+21.4,056,0126,1784152011,51.051 11,0005,0007,0954.2,+21.0,058,0133,1784152311,51.041 13,0007,0010,0954.1,+21.7,055,0140,1784152611,51.047 11,0006,0008,0954.3,+20.5,059,0135,1784153211,51.017 11,0005,0007,0954.4,+20.2,060,0146,1784153511,51.029 13,0009,0012,0954.5,+20.3,060,0116,1784153811,51.016 11,0006,0008,0954.7,+20.0,060,0135,1784154111,51.013 13,0007,0010,0954.4,+20.0,061,0117,1784154411,51.132 11,0011,0015,0954.2,+20.0,061,0125,1784155011,51.122 11,0007,0010,0954.0,+19.7,062,0123,1784155311,51.123 13,0007,0010,0954.4,+20.0,060,0132,1784155611,51.119 11,0005,0007,0954.4,+19.8,062,0152,1784156811,51.082 13,0005,0007,0954.5,+19.2,063,0134,1784157411,51.073 13,0005,0007,0954.3,+19.4,063,0144,1784157711,51.065 09,0012,0016,0954.1,+19.4,062,0149,1784158611,51.215 11,0005,0007,0954.4,+19.2,063,0132,1784158911,51.202 11,0004,0006,0954.1,+19.0,064,0132,1784159211,51.194 11,0008,0011,0954.1,+18.9,064,0142,1784159511,51.188 09,0004,0006,0954.2,+18.8,064,0135,1784159811,51.181 09,0009,0012,0954.0,+18.8,064,0148,1784160111,51.179 99,0006,0008,0954.2,+18.6,064,0135,1784160411,51.17 13,0005,0007,0953.9,+18.5,065,0144,1784160711,51.163 13,0004,0006,0954.2,+18.6,065,0132,1784161011,51.259 11,0005,0007,0953.8,+18.4,065,0132,1784161911,51.302 13,0006,0008,0954.0,+18.3,066,0147,1784162211,51.288 11,0005,0007,0953.7,+18.4,065,0157,1784162511,51.275 11,0005,0007,0954.0,+18.2,065,0130,1784162811,51.278 13,0006,0008,0953.7,+18.3,065,0140,1784163111,51.266 01,0007,0010,0953.8,+17.7,067,0132,1784163411,51.251 04,0005,0007,0953.8,+17.9,066,0149,1784164011,51.243 06,0006,0008,0953.7,+18.3,065,0155,1784164611,51.222 04,0006,0008,0953.8,+18.4,065,0164,1784164911,51.232 00,0007,0010,0953.8,+18.9,063,0143,1784165511,51.372 04,0006,0008,0953.8,+18.8,064,0146,1784165811,51.37 00,0004,0006,0953.7,+18.8,064,0149,1784166111,51.373 00,0006,0008,0953.5,+18.7,064,0163,1784166411,51.363 01,0006,0008,0953.5,+18.7,065,0139,1784166711,51.357 00,0004,0006,0953.8,+18.9,064,0131,1784167011,51.36 00,0005,0007,0953.3,+18.7,065,0139,1784167611,51.329 01,0006,0008,0953.3,+18.9,064,0150,1784168211,51.334 04,0007,0010,0953.8,+18.0,066,0139,1784169711,51.448 04,0006,0008,0953.8,+17.7,067,0126,1784170611,51.427 01,0007,0010,0953.9,+16.9,069,0143,1784171811,51.393 04,0010,0013,0953.7,+17.3,068,0124,1784173011,51.54 01,0007,0010,0953.9,+17.6,068,0149,1784173611,51.521 00,0007,0010,0953.8,+17.7,067,0118,1784173911,51.511 04,0005,0007,0953.8,+18.0,066,0158,1784174211,51.506 04,0007,0010,0953.7,+18.0,066,0153,1784174811,51.496 06,0012,0016,0953.7,+19.2,065,0122,1784176611,51.608 01,0007,0010,0953.9,+20.0,062,0140,1784177211,51.619 04,0006,0008,0953.6,+20.6,060,0126,1784177511,51.622 01,0010,0013,0953.9,+20.6,059,0138,1784177811,51.608 09,0010,0013,0953.7,+21.0,057,0121,1784178553,13.971 11,0007,0010,0953.6,+21.3,055,0133,1784178853,13.984 09,0009,0012,0953.6,+21.4,055,0149,1784179454,14.01 06,0010,0013,0953.5,+21.6,055,0153,1784179754,14.096 09,0010,0013,0953.7,+21.9,054,0127,1784180054,14.089 11,0009,0012,0953.8,+22.3,054,0142,1784180354,14.081 09,0008,0011,0953.9,+22.4,053,0137,1784180654,14.071 11,0008,0011,0953.8,+22.8,053,0126,1784180954,14.068 06,0010,0013,0953.4,+23.1,051,0148,1784181254,14.062 09,0006,0008,0953.4,+23.3,052,0160,1784181554,14.078 06,0005,0007,0953.4,+23.5,050,0156,1784181854,14.058 06,0007,0010,0953.6,+23.8,050,0173,1784182154,14.062 09,0025,0034,0953.2,+24.0,051,0167,1784182454,14.048 09,0016,0022,0953.4,+23.9,050,0158,1784182754,14.053 09,0006,0008,0953.6,+24.1,048,0139,1784183054,14.11 09,0005,0007,0953.3,+24.0,049,0150,1784183354,14.197 06,0011,0015,0953.5,+24.1,048,0144,1784183654,14.194 09,0008,0011,0953.6,+24.1,048,0113,1784183954,14.174 06,0005,0007,0953.1,+24.7,047,0131,1784184254,14.18 09,0005,0007,0953.4,+24.8,047,0144,1784184554,14.171 11,0006,0008,0953.4,+25.3,046,0162,1784184854,14.167 11,0007,0010,0953.3,+25.4,045,0121,1784185154,14.161 06,0007,0010,0953.3,+25.4,046,0124,1784185454,14.163 09,0010,0013,0953.5,+25.9,044,0126,1784185754,14.151 06,0006,0008,0953.4,+26.4,044,0124,1784186054,14.146 06,0009,0012,0953.2,+26.5,042,0136,1784186354,14.139 06,0005,0007,0953.1,+26.6,042,0140,1784186654,14.208 09,0017,0023,0953.1,+26.6,041,0142,1784186954,14.293 09,0004,0006,0953.0,+26.7,042,0145,1784187254,14.279 09,0004,0006,0953.3,+27.2,041,0148,1784187554,14.274 06,0009,0012,0953.1,+27.5,042,0130,1784187854,14.273 06,0005,0007,0953.0,+27.4,042,0152,1784188154,14.27 09,0004,0006,0953.2,+27.9,041,0129,1784188454,14.26 01,0004,0006,0952.9,+28.2,042,0133,1784188754,14.271 09,0008,0011,0953.1,+28.2,040,0140,1784189054,14.253 06,0008,0011,0953.0,+28.2,038,0137,1784189354,14.245 01,0006,0008,0953.2,+28.4,039,0149,1784189654,14.242 09,0005,0007,0953.1,+28.5,036,0129,1784189954,14.255 01,0007,0010,0952.9,+28.7,036,0148,1784190254,14.304 09,0004,0006,0952.9,+29.0,035,0117,1784190854,14.386 06,0007,0010,0953.0,+29.0,034,0147,1784191154,14.38 04,0007,0010,0953.2,+29.5,033,0133,1784191454,14.382 01,0005,0007,0952.8,+30.0,032,0146,1784191754,14.377 04,0008,0011,0953.1,+29.9,033,0157,1784192054,14.372 04,0005,0007,0952.8,+30.5,031,0145,1784192354,14.364 04,0009,0012,0952.7,+31.2,031,0122,1784192954,14.357 06,0009,0012,0952.7,+31.0,031,0149,1784193254,14.351 04,0011,0015,0952.9,+30.3,033,0121,1784194454,14.493 00,0007,0010,0952.6,+30.5,031,0156,1784195054,14.48 04,0006,0008,0952.4,+30.9,030,0123,1784195354,14.472 04,0005,0007,0952.8,+31.1,030,0141,1784195654,14.464 00,0010,0013,0952.6,+31.3,029,0129,1784195954,14.468 06,0005,0007,0952.5,+32.0,028,0109,1784197454,14.5 01,0005,0007,0952.2,+32.3,026,0131,1784197754,14.597 04,0004,0006,0952.4,+31.8,027,0105,1784198054,14.597 01,0004,0006,0952.2,+31.6,026,0124,1784198354,14.592 01,0004,0006,0952.0,+32.2,027,0127,1784198654,14.6 06,0005,0007,0952.2,+32.3,027,0139,1784198954,14.586 01,0003,0005,0952.0,+32.5,027,0152,1784199254,14.572 06,0004,0006,0952.1,+33.3,024,0134,1784199554,14.577 06,0006,0008,0951.9,+33.8,026,0135,1784199854,14.572 01,0004,0006,0952.1,+33.2,027,0144,1784200154,14.571 06,0005,0007,0951.8,+34.0,026,0146,1784200454,14.575 01,0002,0003,0951.7,+32.5,024,0130,1784200754,14.574 00,0005,0007,0951.9,+33.4,025,0111,1784201054,14.626 04,0003,0005,0951.9,+33.4,024,0128,1784201354,14.723 04,0007,0010,0951.7,+34.0,023,0128,1784201654,14.716 06,0003,0005,0951.7,+32.9,024,0147,1784201954,14.711 00,0003,0005,0951.8,+32.9,023,0129,1784202254,14.71 04,0003,0005,0951.5,+32.0,026,0138,1784202554,14.699 00,0003,0005,0951.5,+32.0,026,0157,1784202854,14.683 04,0004,0006,0951.3,+32.7,024,0135,1784203154,14.688 06,0005,0007,0951.4,+33.2,023,0119,1784203454,14.681 00,0006,0008,0951.0,+33.7,024,0167,1784203754,14.674 01,0005,0007,0951.0,+33.6,023,0115,1784204054,14.678 04,0004,0006,0951.2,+32.4,025,0127,1784204654,14.723 01,0004,0006,0950.9,+31.3,029,0148,1784204954,14.807 00,0004,0006,0950.9,+31.7,026,0136,1784205254,14.813 00,0005,0007,0950.9,+32.0,023,0150,1784205854,14.779 00,0006,0008,0950.8,+32.7,023,0133,1784206754,14.775 00,0009,0012,0950.8,+30.7,031,0150,1784208854,14.885 00,0003,0005,0950.8,+30.6,031,0147,1784209154,14.884 01,0004,0006,0950.8,+30.7,029,0138,1784209454,14.89 00,0007,0010,0950.8,+30.7,031,0130,1784210054,14.862 99,0009,0012,0951.0,+30.5,030,0139,1784210354,14.855 00,0008,0011,0951.0,+30.6,031,0137,1784210654,14.845 00,0006,0008,0950.9,+30.5,030,0119,1784210954,14.851 00,0010,0013,0950.7,+35.0,025,0157,1784212155,15.017 99,0005,0007,0951.1,+32.9,028,0107,1784212754,14.999 00,0009,0012,0951.4,+31.6,032,0123,1784213354,14.998 99,0005,0007,0951.0,+31.4,034,0136,1784214254,14.969 04,0003,0005,0951.3,+33.5,030,0149,1784214854,14.985 00,0004,0006,0951.0,+33.8,029,0131,1784215154,14.988 00,0004,0006,0951.1,+34.7,027,0136,1784215455,15.047 00,0004,0006,0950.9,+33.3,028,0111,1784215755,15.141 06,0004,0006,0951.3,+32.5,030,0130,1784216055,15.116 04,0004,0006,0951.4,+28.7,034,0131,1784219955,15.169 13,0005,0007,0952.3,+28.2,037,0107,1784222655,15.169 99,0003,0005,0952.3,+27.2,040,0122,1784223555,15.236 13,0015,0021,0952.3,+26.7,041,0156,1784224455,15.232 13,0009,0012,0952.1,+26.2,043,0132,1784224755,15.213 13,0004,0006,0952.4,+24.8,045,0133,1784226855,15.321 13,0005,0007,0952.2,+24.7,045,0139,1784227155,15.32 16,0005,0007,0952.3,+24.6,046,0131,1784227455,15.325 13,0006,0008,0952.5,+24.2,047,0112,1784228055,15.304 16,0006,0008,0952.6,+24.0,047,0119,1784228955,15.273 11,0006,0008,0952.5,+23.7,048,0135,1784229255,15.265 13,0004,0006,0952.6,+22.7,053,0146,1784231055,15.382 11,0007,0010,0952.7,+22.8,052,0123,1784231655,15.361 11,0004,0006,0952.8,+22.5,053,0138,1784231955,15.359 09,0007,0010,0952.9,+22.5,053,0147,1784232255,15.356 09,0005,0007,0952.8,+22.5,053,0141,1784232555,15.343 16,0006,0008,0953.2,+22.5,054,0135,1784232855,15.34 16,0004,0006,0953.0,+22.9,052,0140,1784233155,15.334 13,0006,0008,0953.2,+22.9,053,0122,1784233455,15.392 16,0006,0008,0953.2,+22.9,053,0126,1784233755,15.485 16,0006,0008,0953.1,+21.9,056,0143,1784235555,15.469 13,0006,0008,0953.6,+20.3,060,0136,1784238855,15.505 13,0008,0011,0953.6,+20.3,061,0139,1784239155,15.516 13,0005,0007,0953.1,+20.4,060,0149,1784239455,15.5 13,0006,0008,0953.7,+20.3,060,0147,1784239755,15.507 13,0007,0010,0953.5,+20.0,062,0125,1784240055,15.495 13,0011,0015,0953.5,+20.3,061,0150,1784240355,15.478 13,0005,0007,0953.4,+20.1,061,0130,1784240655,15.533 11,0006,0008,0953.4,+19.8,062,0142,1784240955,15.621 16,0004,0006,0953.7,+20.0,062,0137,1784241255,15.619 16,0005,0007,0953.6,+19.9,062,0136,1784241555,15.61 16,0005,0007,0953.4,+19.8,062,0148,1784242155,15.602 13,0007,0010,0953.6,+19.5,063,0142,1784242455,15.582 13,0005,0007,0953.4,+19.7,062,0129,1784243055,15.569 13,0005,0007,0953.4,+19.6,063,0114,1784243355,15.56 11,0006,0008,0953.3,+19.2,064,0146,1784243655,15.549 13,0006,0008,0953.9,+19.6,064,0131,1784245155,15.731 13,0007,0010,0953.4,+19.9,064,0152,1784246055,15.683 13,0005,0007,0953.4,+19.6,064,0131,1784246355,15.665 11,0006,0008,0953.4,+19.5,064,0146,1784246655,15.672 13,0005,0007,0953.2,+19.6,064,0119,1784246955,15.655 99,0005,0007,0953.2,+19.5,064,0127,1784247255,15.643 13,0006,0008,0953.1,+19.1,066,0141,1784247555,15.641 13,0006,0008,0952.9,+19.2,065,0123,1784247855,15.697 13,0005,0007,0953.0,+18.4,067,0138,1784248155,15.782 16,0010,0013,0953.0,+18.8,067,0137,1784248455,15.777 13,0007,0010,0952.7,+19.0,065,0136,1784249055,15.763 13,0006,0008,0952.7,+18.8,066,0134,1784249355,15.764 11,0006,0008,0952.9,+19.1,065,0125,1784249655,15.767 99,0007,0010,0952.7,+18.9,067,0153,1784249955,15.743 13,0008,0011,0952.7,+18.9,067,0140,1784250255,15.746 13,0005,0007,0952.7,+19.3,065,0148,1784250555,15.729 13,0006,0008,0952.5,+18.9,066,0125,1784251155,15.714 13,0008,0011,0952.5,+18.9,067,0123,1784251455,15.773 13,0006,0008,0952.7,+18.8,067,0146,1784251755,15.869 11,0007,0010,0952.7,+18.8,067,0111,1784252655,15.846 11,0006,0008,0952.8,+18.8,067,0146,1784252955,15.844 13,0007,0010,0952.5,+18.6,068,0133,1784253255,15.839 13,0008,0011,0952.5,+18.6,068,0145,1784253555,15.827 11,0007,0010,0952.6,+18.6,068,0142,1784254155,15.81 16,0007,0010,0952.6,+18.5,068,0131,1784254455,15.796 13,0007,0010,0952.5,+18.6,068,0137,1784254756,16 11,0006,0008,0952.6,+18.3,069,0139,1784255355,15.946 13,0010,0013,0952.4,+18.2,069,0141,1784255655,15.931 13,0008,0011,0952.2,+18.1,069,0128,1784256255,15.935 16,0007,0010,0952.6,+17.8,069,0145,1784256555,15.938 13,0011,0015,0952.3,+18.0,069,0137,1784257155,15.905 13,0007,0010,0952.3,+18.1,068,0118,1784257455,15.909 16,0008,0011,0952.6,+17.5,070,0152,1784257755,15.891 13,0009,0012,0952.6,+17.7,070,0140,1784258055,15.89 11,0013,0017,0952.5,+17.8,069,0143,1784258355,15.879 16,0008,0011,0952.5,+18.0,069,0138,1784258655,15.937 13,0005,0007,0952.5,+17.7,070,0126,1784258956,16.023 13,0006,0008,0952.4,+18.1,069,0128,1784259556,16.023 11,0008,0011,0952.4,+18.4,068,0139,1784260156,16.059 09,0009,0012,0952.8,+19.1,065,0135,1784262256,16.028 11,0010,0013,0952.5,+19.3,065,0146,1784262556,16.107 06,0008,0011,0952.5,+19.4,064,0129,1784262856,16.117 13,0018,0024,0952.5,+19.7,064,0118,1784263156,16.097 00,0008,0011,0952.9,+20.8,061,0143,1784264353,13.088 99,0006,0008,0952.4,+21.2,060,0129,1784264653,13.072 04,0008,0011,0952.4,+22.7,056,0151,1784266453,13.181 01,0005,0007,0952.6,+22.6,055,0119,1784266753,13.205 01,0011,0015,0952.8,+23.0,055,0154,1784267053,13.173 00,0006,0008,0952.5,+23.2,054,0145,1784267353,13.176 01,0006,0008,0952.7,+23.3,053,0121,1784267653,13.167 04,0008,0011,0952.8,+23.4,055,0142,1784267953,13.157 01,0008,0011,0952.8,+24.1,052,0135,1784268253,13.166 01,0011,0015,0952.5,+24.0,053,0146,1784268553,13.159 01,0007,0010,0952.3,+24.4,051,0139,1784269153,13.157 04,0005,0007,0952.3,+24.4,052,0134,1784269453,13.191 01,0008,0011,0952.6,+25.0,051,0161,1784269753,13.286 04,0006,0008,0952.6,+25.3,049,0144,1784270053,13.277 01,0006,0008,0952.5,+25.2,049,0138,1784270353,13.273 00,0009,0012,0952.4,+25.6,045,0147,1784270653,13.367 04,0007,0010,0952.5,+26.0,044,0118,1784270953,13.261 01,0007,0010,0952.3,+26.2,044,0173,1784271253,13.255 00,0007,0010,0952.2,+26.5,043,0164,1784271553,13.257 00,0007,0010,0952.3,+27.0,041,0140,1784272269,9.579 01,0004,0006,0952.0,+27.2,041,0135,1784272569,9.561 01,0007,0010,0952.1,+27.2,041,0145,1784272869,9.55 04,0008,0011,0952.2,+27.6,040,0137,1784273469,9.691 01,0007,0010,0951.7,+27.7,039,0166,1784273769,9.675 00,0015,0021,0952.1,+27.8,040,0123,1784274069,9.682 00,0006,0008,0951.9,+27.8,039,0130,1784274369,9.671 04,0006,0008,0952.0,+27.8,039,0131,1784274669,9.664 04,0004,0006,0951.7,+28.0,039,0144,1784274969,9.66 01,0006,0008,0952.0,+28.3,037,0166,1784275269,9.655 04,0008,0011,0952.0,+28.2,040,0131,1784275569,9.645 01,0010,0013,0951.8,+28.5,037,0145,1784275869,9.676 04,0009,0012,0951.7,+28.9,036,0137,1784276169,9.639 01,0006,0008,0951.8,+28.8,036,0120,1784276469,9.639 01,0004,0006,0951.9,+28.6,035,0104,1784276769,9.749 06,0010,0013,0951.8,+28.9,036,0146,1784277069,9.778 06,0004,0006,0951.8,+28.9,035,0127,1784277369,9.782 09,0005,0007,0951.5,+28.7,035,0149,1784277669,9.769 01,0005,0007,0951.5,+28.7,033,0150,1784277969,9.763 09,0011,0015,0951.6,+29.1,035,0139,1784278269,9.759 04,0006,0008,0951.3,+29.5,033,0126,1784278569,9.766 04,0006,0008,0951.6,+29.4,034,0151,1784278869,9.753 06,0005,0007,0951.6,+30.0,033,0136,1784279169,9.765 06,0007,0010,0951.5,+30.3,032,0148,1784279469,9.749 06,0006,0008,0951.3,+30.6,031,0136,1784279769,9.744 04,0015,0021,0951.5,+29.9,033,0136,1784280069,9.735 04,0006,0008,0951.4,+30.8,030,0144,1784280369,9.871 01,0005,0007,0951.5,+30.7,030,0133,1784280669,9.882 04,0005,0007,0951.4,+30.8,029,0145,1784280969,9.88 04,0004,0006,0951.1,+30.2,028,0122,1784281269,9.867 04,0006,0008,0951.2,+31.0,029,0157,1784281569,9.86 04,0005,0007,0951.0,+30.7,028,0149,1784281869,9.859 01,0005,0007,0950.9,+31.6,028,0132,1784282169,9.865 01,0007,0010,0951.2,+30.6,029,0145,1784282469,9.854 04,0006,0008,0951.0,+31.3,029,0155,1784282769,9.847 01,0008,0011,0951.0,+32.0,030,0114,1784283069,9.855 01,0005,0007,0951.0,+31.7,028,0120,1784283369,9.859 04,0009,0012,0951.0,+32.0,029,0131,1784283669,9.845 01,0005,0007,0951.1,+31.8,028,0152,1784283969,9.954 06,0007,0010,0951.0,+32.1,029,0135,1784284270,10.035 06,0008,0011,0951.0,+31.7,028,0126,1784284570,10.07 00,0009,0012,0950.8,+32.5,027,0150,1784285169,9.968 04,0004,0006,0951.1,+31.8,026,0142,1784285469,9.987 00,0004,0006,0950.8,+31.6,026,0166,1784285769,9.97 04,0004,0006,0950.7,+31.8,027,0138,1784286070,10.458 04,0004,0006,0950.5,+33.1,025,0146,1784286969,9.948 00,0004,0006,0950.9,+32.5,023,0158,1784287269,9.942 01,0005,0007,0950.4,+32.3,025,0128,1784287570,10.061 06,0004,0006,0950.7,+32.4,025,0144,1784287870,10.369 01,0003,0005,0950.1,+33.4,023,0139,1784288770,10.075 00,0002,0003,0950.3,+33.0,020,0137,1784289070,10.072 06,0004,0006,0950.0,+32.4,021,0139,1784289370,10.067 00,0004,0006,0950.0,+32.7,022,0145,1784289670,10.061 04,0003,0005,0949.9,+32.8,022,0153,1784290270,10.062 04,0005,0007,0950.0,+34.0,021,0141,1784290870,10.059 00,0003,0005,0949.9,+34.1,020,0134,1784291470,10.198 01,0003,0005,0949.8,+34.8,020,0140,1784292070,10.189 00,0002,0003,0950.0,+33.7,021,0162,1784292370,10.203 00,0007,0010,0949.6,+33.9,021,0128,1784292670,10.18 01,0004,0006,0949.5,+34.3,020,0139,1784293270,10.176 00,0005,0007,0949.6,+34.7,019,0131,1784293870,10.159 04,0002,0003,0949.5,+34.4,019,0162,1784294170,10.159 00,0004,0006,0949.4,+34.9,019,0123,1784294470,10.163 04,0003,0005,0949.6,+34.4,019,0126,1784295370,10.756 01,0007,0010,0949.1,+36.1,018,0162,1784297470,10.313 00,0002,0003,0949.1,+36.4,018,0120,1784298370,10.446 04,0002,0003,0948.9,+36.6,017,0135,1784298670,10.485 06,0004,0006,0949.1,+38.1,017,0152,1784298970,10.287 01,0002,0003,0949.2,+36.8,018,0155,1784299270,10.534 00,0006,0008,0949.3,+37.5,021,0140,1784300770,10.471 04,0004,0006,0949.2,+37.9,021,0152,1784301070,10.473 00,0006,0008,0949.1,+36.6,021,0153,1784301670,10.477 00,0004,0006,0949.2,+36.7,020,0146,1784301970,10.586 04,0003,0005,0949.2,+37.4,020,0127,1784302570,10.613 01,0005,0007,0949.2,+37.1,020,0151,1784302870,10.612 06,0003,0005,0949.1,+36.9,021,0160,1784303170,10.61 04,0004,0006,0949.3,+36.6,021,0121,1784303470,10.604 06,0004,0006,0949.0,+34.9,022,0142,1784304070,10.581 09,0007,0010,0949.4,+36.4,020,0150,1784304670,10.586 04,0004,0006,0949.4,+36.3,021,0147,1784304970,10.588 01,0004,0006,0949.3,+35.6,021,0136,1784305270,10.572 04,0003,0005,0949.2,+36.3,021,0175,1784305570,10.691 04,0003,0005,0949.2,+36.5,021,0143,1784306170,10.878 09,0004,0006,0949.6,+35.5,021,0166,1784306470,10.72 09,0003,0005,0949.6,+35.6,022,0124,1784307370,10.701 04,0004,0006,0949.5,+34.9,022,0134,1784307970,10.689 09,0004,0006,0949.4,+33.9,023,0135,1784308570,10.672 09,0003,0005,0949.6,+33.1,024,0135,1784308870,10.673 06,0004,0006,0949.3,+33.0,025,0138,1784309170,10.79 09,0004,0006,0949.8,+30.8,028,0139,1784309770,10.798 09,0007,0010,0949.5,+30.2,028,0136,1784310970,10.745 06,0003,0005,0949.6,+29.4,030,0122,1784311270,10.732 09,0004,0006,0949.4,+28.2,032,0135,1784312170,10.723 06,0003,0005,0949.7,+26.5,036,0126,1784313970,10.828 06,0005,0007,0949.8,+25.9,038,0131,1784314570,10.807 11,0004,0006,0949.6,+25.0,040,0145,1784315170,10.81 04,0006,0008,0949.9,+24.3,043,0121,1784316970,10.904 04,0005,0007,0950.0,+22.7,048,0135,1784318170,10.87 04,0006,0008,0950.3,+22.6,049,0134,1784319370,10.836 04,0006,0008,0950.3,+22.6,048,0134,1784319670,10.84 06,0005,0007,0950.4,+22.4,048,0140,1784319970,10.95 01,0005,0007,0950.6,+22.2,049,0141,1784320270,10.984 01,0007,0010,0950.5,+21.9,050,0134,1784320570,10.958 04,0005,0007,0950.4,+21.9,050,0126,1784320870,10.954 04,0006,0008,0950.7,+21.9,049,0142,1784321170,10.942 04,0005,0007,0950.7,+21.6,050,0141,1784321470,10.954 01,0005,0007,0950.5,+21.8,049,0141,1784321770,10.929 00,0005,0007,0950.7,+22.0,049,0138,1784322070,10.928 01,0006,0008,0950.4,+21.8,050,0130,1784322370,10.928 01,0006,0008,0950.6,+21.6,049,0158,1784322670,10.918 01,0005,0007,0951.0,+20.9,052,0149,1784322970,10.921 01,0012,0016,0950.7,+21.3,051,0148,1784323270,10.908 01,0006,0008,0950.7,+21.3,051,0133,1784323571,11.03 04,0004,0006,0950.8,+20.5,054,0143,1784323871,11.039 01,0007,0010,0950.8,+20.2,055,0140,1784324171,11.044 01,0006,0008,0950.6,+20.8,053,0167,1784324471,11.035 01,0008,0011,0950.6,+19.8,055,0132,1784324771,11.023 04,0010,0013,0950.7,+20.0,056,0153,1784325071,11.036 04,0009,0012,0950.7,+20.4,054,0126,1784325371,11.009 01,0005,0007,0950.7,+20.7,053,0117,1784325671,11.003 04,0011,0015,0950.6,+20.2,054,0134,1784325970,10.994 04,0006,0008,0950.9,+20.2,055,0138,1784326271,11.005 04,0005,0007,0950.5,+19.6,057,0162,1784326570,10.977 04,0006,0008,0950.6,+20.0,056,0151,1784326870,10.965 04,0006,0008,0950.6,+19.5,058,0125,1784327171,11.09 04,0007,0010,0950.7,+19.6,057,0152,1784327471,11.115 00,0006,0008,0950.6,+19.9,056,0138,1784327771,11.116 01,0006,0008,0950.8,+19.2,059,0158,1784328071,11.117 01,0005,0007,0950.9,+19.8,056,0144,1784328371,11.102 04,0007,0010,0950.9,+19.8,057,0132,1784328671,11.102 04,0007,0010,0951.1,+20.6,054,0158,1784328971,11.093 01,0009,0012,0951.0,+20.6,054,0147,1784329271,11.078 06,0008,0011,0950.7,+20.8,053,0141,1784329571,11.084 00,0006,0008,0951.1,+20.6,054,0135,1784329871,11.076 04,0007,0010,0950.7,+20.8,054,0158,1784330171,11.071 04,0006,0008,0951.1,+20.3,056,0138,1784330771,11.179 01,0007,0010,0951.0,+20.2,056,0157,1784331071,11.207 04,0006,0008,0950.7,+20.1,056,0129,1784331371,11.204 00,0005,0007,0950.8,+19.6,058,0133,1784331971,11.195 01,0007,0010,0950.8,+18.8,060,0140,1784332571,11.175 04,0007,0010,0950.7,+19.2,059,0126,1784332871,11.167 01,0007,0010,0950.9,+19.2,059,0165,1784333171,11.16 01,0006,0008,0951.0,+19.1,059,0131,1784333471,11.153 04,0009,0012,0950.9,+18.6,060,0145,1784334371,11.254 01,0007,0010,0951.3,+18.8,060,0139,1784335571,11.261 00,0007,0010,0951.3,+18.0,063,0142,1784335871,11.249 01,0008,0011,0951.2,+18.0,062,0128,1784336771,11.239 04,0006,0008,0951.0,+18.1,062,0143,1784337071,11.235 00,0007,0010,0950.9,+18.2,061,0137,1784338271,11.366 00,0007,0010,0950.9,+17.9,062,0139,1784338571,11.351 04,0007,0010,0951.2,+17.5,063,0146,1784339171,11.345 00,0008,0011,0951.0,+17.5,063,0130,1784339771,11.334 01,0006,0008,0950.9,+17.5,063,0141,1784340371,11.317 01,0007,0010,0951.0,+17.5,063,0127,1784340671,11.298 01,0006,0008,0951.0,+17.7,063,0142,1784340971,11.302 04,0007,0010,0951.0,+17.3,064,0165,1784341571,11.405 06,0007,0010,0951.0,+17.4,064,0117,1784341871,11.447 04,0008,0011,0951.1,+17.3,064,0145,1784342171,11.435 01,0008,0011,0951.1,+17.6,063,0170,1784342471,11.427 06,0010,0013,0951.0,+17.3,064,0131,1784342771,11.429 01,0009,0012,0951.1,+17.1,065,0113,1784343071,11.429 01,0009,0012,0951.1,+17.1,065,0146,1784343371,11.42 01,0012,0016,0951.0,+16.7,066,0133,1784343671,11.402 01,0015,0021,0951.1,+16.7,066,0135,1784343971,11.405 04,0005,0007,0951.3,+16.9,066,0141,1784344571,11.386 00,0011,0015,0951.2,+17.5,063,0165,1784345171,11.497 06,0009,0012,0951.2,+17.9,062,0133,1784345771,11.514 04,0008,0011,0951.2,+18.1,062,0145,1784346071,11.508 01,0007,0010,0951.2,+18.3,061,0127,1784346971,11.497 00,0007,0010,0951.2,+18.1,063,0147,1784347571,11.501 04,0009,0012,0951.2,+18.4,062,0142,1784347871,11.479 01,0008,0011,0951.0,+18.4,063,0156,1784348171,11.484 01,0006,0008,0950.8,+18.6,062,0154,1784348471,11.478 04,0030,0042,0951.2,+20.3,058,0161,1784350271,11.607 06,0010,0013,0951.3,+21.1,055,0137,1784350871,11.59 06,0011,0015,0951.0,+20.8,056,0150,1784351471,11.595 01,0008,0011,0951.3,+21.4,054,0144,1784352071,11.574 09,0007,0010,0950.8,+21.6,055,0143,1784352371,11.7 06,0007,0010,0950.8,+22.1,053,0137,1784352671,11.731 06,0010,0013,0950.8,+22.3,052,0165,1784352971,11.726 06,0007,0010,0950.9,+22.5,050,0128,1784353271,11.706 04,0006,0008,0950.7,+22.8,051,0147,1784353571,11.702 09,0009,0012,0950.7,+23.6,047,0145,1784354771,11.697 06,0009,0012,0950.5,+24.1,047,0139,1784355071,11.682 06,0007,0010,0950.5,+24.1,047,0157,1784355371,11.688 09,0007,0010,0950.5,+25.4,045,0131,1784356871,11.819 06,0008,0011,0950.0,+25.5,045,0162,1784357171,11.817 04,0006,0008,0950.3,+26.1,044,0166,1784358371,11.787 11,0009,0012,0950.0,+26.0,044,0146,1784358671,11.789 09,0007,0010,0950.0,+26.8,043,0145,1784359571,11.921 09,0008,0011,0949.9,+27.0,043,0164,1784360471,11.934 06,0007,0010,0949.9,+27.6,043,0136,1784360771,11.927 06,0011,0015,0950.0,+27.6,042,0135,1784361071,11.937 06,0007,0010,0949.8,+28.2,042,0154,1784361971,11.905 04,0008,0011,0950.0,+28.5,041,0122,1784362571,11.885 99,0012,0016,0949.8,+29.1,040,0163,1784362871,11.891 04,0008,0011,0949.7,+28.5,039,0146,1784363172,12.015 04,0009,0012,0949.5,+29.6,038,0172,1784364072,12.032 06,0010,0013,0949.6,+30.5,037,0137,1784364372,12.025 06,0010,0013,0949.5,+30.2,039,0150,1784364672,12.026 04,0007,0010,0949.6,+30.4,037,0129,1784364972,12.021 04,0016,0022,0949.7,+30.3,036,0118,1784365272,12.012 04,0010,0013,0949.6,+30.8,036,0125,1784365572,12.016 01,0008,0011,0949.5,+31.4,033,0131,1784366472,12.001 00,0008,0011,0949.0,+31.6,032,0136,1784367672,12.138 06,0007,0010,0948.9,+32.7,031,0126,1784368272,12.128 00,0007,0010,0949.1,+32.9,030,0135,1784368572,12.141 00,0007,0010,0948.8,+32.6,030,0138,1784368872,12.131 00,0007,0010,0949.1,+32.9,031,0141,1784369472,12.112 04,0008,0011,0948.8,+33.3,028,0142,1784370372,12.219 01,0005,0007,0948.5,+34.1,026,0126,1784371272,12.242 00,0007,0010,0948.8,+34.4,027,0156,1784371572,12.253 00,0006,0008,0948.5,+34.1,026,0120,1784371872,12.26 04,0012,0016,0948.7,+33.5,027,0130,1784372172,12.249 00,0005,0007,0948.3,+33.2,026,0132,1784372472,12.259 01,0006,0008,0948.2,+34.4,027,0129,1784373072,12.224 04,0006,0008,0948.2,+34.4,024,0143,1784373372,12.244 06,0004,0006,0948.2,+34.7,025,0150,1784373672,12.223 01,0008,0011,0948.2,+35.3,024,0131,1784373972,12.349 04,0009,0012,0948.4,+34.6,025,0126,1784374272,12.375 00,0007,0010,0948.2,+35.7,023,0120,1784374872,12.385 00,0008,0011,0948.3,+35.8,023,0121,1784375172,12.382 00,0007,0010,0948.0,+35.5,024,0115,1784375472,12.37 00,0006,0008,0947.9,+35.4,023,0141,1784375772,12.385 00,0010,0013,0948.0,+35.4,023,0154,1784376072,12.369 01,0006,0008,0947.7,+35.3,023,0140,1784376372,12.355 04,0007,0010,0947.5,+35.8,022,0117,1784376672,12.364 06,0005,0007,0947.7,+35.4,021,0145,1784376972,12.361 01,0005,0007,0947.9,+36.0,021,0140,1784377272,12.378 04,0009,0012,0947.6,+35.4,022,0140,1784377572,12.47 00,0010,0013,0947.6,+36.2,021,0151,1784377872,12.507 00,0054,0073,0947.9,+36.5,021,0141,1784378172,12.495 01,0009,0012,0947.6,+36.2,021,0139,1784378472,12.488 00,0008,0011,0947.8,+36.0,021,0131,1784378772,12.488 00,0008,0011,0947.6,+36.7,022,0119,1784379072,12.522 01,0006,0008,0947.3,+35.6,021,0144,1784379372,12.496 01,0015,0021,0947.7,+35.4,020,0149,1784379972,12.47 01,0009,0012,0947.4,+34.3,021,0140,1784380272,12.453 04,0010,0013,0947.5,+34.2,022,0121,1784380572,12.451 01,0010,0013,0947.6,+33.1,024,0144,1784380872,12.445 06,0010,0013,0947.6,+33.1,026,0136,1784381172,12.563 06,0013,0017,0947.6,+32.6,028,0134,1784381472,12.588 04,0017,0023,0947.3,+32.4,029,0144,1784381772,12.578 00,0031,0043,0947.6,+32.6,030,0142,1784382072,12.577 13,0012,0016,0947.4,+34.1,026,0122,1784382372,12.584 09,0006,0008,0947.6,+35.5,023,0135,1784382672,12.588 00,0004,0006,0947.4,+36.2,021,0131,1784382972,12.606 04,0003,0005,0947.5,+36.6,020,0130,1784383272,12.595 99,0004,0006,0947.5,+37.6,020,0162,1784383872,12.604 00,0006,0008,0947.3,+37.5,022,0141,1784384172,12.611 00,0006,0008,0947.2,+37.8,022,0134,1784384472,12.613 09,0008,0011,0947.0,+38.3,019,0151,1784384772,12.54 01,0004,0006,0947.0,+39.7,017,0133,1784385072,12.579 04,0014,0018,0947.2,+39.9,019,0140,1784385372,12.575 09,0006,0008,0947.0,+38.6,019,0140,1784385672,12.59 04,0009,0012,0947.1,+38.1,022,0136,1784385972,12.593 00,0009,0012,0947.0,+38.9,020,0165,1784386272,12.594 01,0008,0011,0946.8,+38.2,018,0138,1784386572,12.594 01,0015,0021,0946.9,+38.9,021,0130,1784386872,12.593 04,0006,0008,0946.5,+38.1,020,0150,1784387472,12.612 99,0006,0008,0946.8,+37.9,022,0130,1784387772,12.586 04,0013,0017,0946.6,+38.6,020,0122,1784388072,12.592 00,0011,0015,0946.5,+39.4,018,0146,1784388372,12.704 01,0009,0012,0946.2,+39.0,018,0153,1784388672,12.746 00,0007,0010,0946.5,+40.2,016,0130,1784388972,12.737 09,0007,0010,0946.3,+39.7,018,0126,1784389272,12.729 01,0014,0018,0946.1,+39.8,018,0141,1784389572,12.726 00,0005,0007,0946.3,+38.9,019,0158,1784389872,12.731 00,0006,0008,0946.5,+38.7,018,0149,1784390172,12.733 09,0009,0012,0946.6,+40.0,018,0157,1784390472,12.724 00,0015,0021,0946.4,+38.4,021,0145,1784391072,12.732 01,0006,0008,0946.4,+38.3,022,0153,1784391372,12.728 01,0015,0021,0946.8,+38.9,021,0136,1784391672,12.718 00,0019,0026,0946.5,+36.8,026,0138,1784391972,12.84 04,0008,0011,0946.5,+37.0,025,0164,1784392273,13.067 00,0016,0022,0946.7,+38.1,024,0129,1784392573,13.057 00,0014,0018,0946.5,+35.9,028,0132,1784392873,13.06 06,0039,0053,0946.5,+37.2,027,0146,1784393473,13.043 01,0143,0193,0946.7,+35.9,029,0123,1784393773,13.023 04,0012,0016,0946.4,+34.9,027,0139,1784394073,13.026 99,0035,0048,0946.6,+34.7,025,0151,1784394373,13.02 06,0008,0011,0946.8,+33.0,025,0121,1784394672,12.987 01,0008,0011,0946.9,+33.0,025,0142,1784395272,12.96 04,0018,0024,0947.1,+30.5,030,0139,1784396173,13.09 09,0013,0017,0947.1,+30.6,030,0117,1784396473,13.075 06,0012,0016,0947.3,+29.5,034,0128,1784397373,13.051 09,0014,0018,0947.4,+28.4,037,0155,1784397973,13.043 06,0007,0010,0947.4,+28.2,037,0128,1784398273,13.034 00,0014,0018,0947.2,+27.4,040,0140,1784398573,13.012 09,0010,0013,0947.5,+26.3,041,0134,1784400673,13.11 06,0010,0013,0947.3,+25.5,043,0129,1784401573,13.089 06,0014,0018,0948.0,+25.1,046,0129,1784404573,13.181 09,0010,0013,0948.4,+25.2,047,0142,1784404873,13.174 00,0012,0016,0948.0,+25.8,046,0139,1784405173,13.169 04,0010,0013,0948.0,+25.8,046,0115,1784405473,13.166 04,0008,0011,0948.1,+26.6,045,0148,1784405773,13.165 00,0008,0011,0948.4,+26.5,045,0143,1784406073,13.157 01,0014,0018,0948.6,+26.6,044,0149,1784406373,13.278 00,0007,0010,0948.9,+26.7,043,0153,1784406973,13.309 00,0008,0011,0948.8,+26.6,042,0146,1784407273,13.309 00,0011,0015,0948.7,+26.4,042,0148,1784407573,13.28 04,0007,0010,0948.4,+26.2,043,0115,1784407873,13.295 01,0004,0006,0948.3,+25.5,044,0143,1784408773,13.268 04,0005,0007,0949.3,+25.7,043,0144,1784409673,13.244 04,0007,0010,0949.6,+25.4,045,0146,1784409973,13.362 04,0010,0013,0950.6,+24.0,058,0124,1784411173,13.392 06,0006,0008,0950.7,+23.5,058,0147,1784411473,13.368 04,0007,0010,0950.7,+23.1,062,0130,1784411773,13.364 00,0006,0008,0950.5,+23.4,061,0154,1784412073,13.348 01,0008,0011,0951.2,+22.6,060,0150,1784412673,13.333 04,0007,0010,0951.6,+22.0,063,0162,1784413273,13.322 00,0009,0012,0951.2,+21.9,062,0121,1784413873,13.466 01,0006,0008,0951.2,+22.9,058,0151,1784414173,13.448 01,0005,0007,0951.4,+21.9,060,0140,1784414473,13.442 00,0010,0013,0951.6,+21.9,060,0142,1784414773,13.433 01,0008,0011,0951.2,+21.8,059,0139,1784415373,13.422 00,0009,0012,0951.3,+21.3,064,0151,1784415673,13.411 01,0008,0011,0950.9,+21.1,065,0140,1784416273,13.408 00,0005,0007,0951.3,+21.0,064,0153,1784417173,13.509 00,0005,0007,0950.9,+20.9,065,0128,1784417773,13.524 00,0006,0008,0950.8,+21.1,064,0143,1784418073,13.537 01,0009,0012,0950.7,+21.1,062,0151,1784418373,13.521 04,0010,0013,0950.4,+20.6,064,0145,1784418673,13.506 00,0009,0012,0950.8,+20.8,063,0147,1784418973,13.496 04,0008,0011,0950.2,+20.6,063,0135,1784419273,13.505 00,0005,0007,0950.4,+20.3,065,0145,1784419573,13.493 00,0007,0010,0950.4,+19.7,067,0143,1784419873,13.479 01,0008,0011,0950.6,+20.0,066,0144,1784420173,13.471 00,0010,0013,0950.3,+20.1,065,0149,1784420473,13.458 00,0011,0015,0950.3,+19.6,067,0128,1784420773,13.586 00,0008,0011,0950.4,+19.9,065,0138,1784421073,13.613 01,0007,0010,0950.0,+19.7,065,0155,1784421373,13.602 00,0007,0010,0950.1,+18.8,069,0151,1784421673,13.608 00,0012,0016,0950.3,+19.6,066,0141,1784421973,13.599 00,0008,0011,0950.0,+18.8,069,0148,1784422273,13.588 01,0009,0012,0950.3,+19.5,065,0146,1784422573,13.582 00,0013,0017,0950.2,+19.5,065,0132,1784422873,13.559 99,0008,0011,0950.1,+19.3,066,0147,1784423173,13.554 00,0008,0011,0950.2,+18.8,067,0126,1784423473,13.551 04,0007,0010,0950.5,+19.2,065,0140,1784423773,13.54 00,0007,0010,0950.1,+18.9,066,0135,1784424073,13.549 04,0011,0015,0950.0,+19.0,066,0155,1784424373,13.656 01,0015,0021,0950.2,+18.3,068,0158,1784424673,13.679 04,0007,0010,0950.0,+18.2,068,0150,1784424973,13.674 00,0010,0013,0950.1,+18.6,066,0123,1784425273,13.655 01,0010,0013,0950.0,+18.0,069,0152,1784425573,13.659 06,0007,0010,0950.2,+17.8,069,0145,1784425873,13.667 01,0007,0010,0949.9,+18.0,068,0137,1784426173,13.657 00,0007,0010,0949.9,+17.6,070,0156,1784426473,13.644 01,0009,0012,0950.3,+17.9,068,0134,1784426773,13.646 01,0006,0008,0950.0,+17.3,070,0143,1784427073,13.634 00,0007,0010,0950.0,+17.7,068,0156,1784427373,13.611 00,0008,0011,0950.4,+17.6,069,0137,1784427673,13.614 01,0011,0015,0950.4,+17.5,069,0149,1784427973,13.729 00,0007,0010,0950.3,+17.6,067,0146,1784428273,13.753 00,0007,0010,0950.1,+18.0,067,0154,1784428573,13.763 01,0009,0012,0949.9,+17.7,068,0149,1784428873,13.751 01,0009,0012,0950.2,+17.8,067,0126,1784429173,13.75 01,0007,0010,0950.2,+17.6,067,0139,1784429473,13.724 01,0006,0008,0950.1,+17.6,067,0143,1784429773,13.725 00,0008,0011,0950.5,+17.7,067,0120,1784430073,13.728 01,0007,0010,0950.1,+17.4,068,0157,1784430373,13.713 00,0007,0010,0950.1,+17.4,068,0134,1784430673,13.701 00,0010,0013,0950.2,+17.4,068,0127,1784430973,13.706 00,0013,0017,0950.4,+17.1,069,0122,1784431273,13.698 01,0010,0013,0950.4,+17.1,069,0130,1784431573,13.824 04,0008,0011,0950.1,+17.4,069,0139,1784431873,13.84 00,0007,0010,0950.3,+16.9,070,0120,1784432173,13.836 00,0012,0016,0950.4,+17.2,069,0129,1784432473,13.841 00,0010,0013,0950.4,+17.2,069,0120,1784432773,13.821 00,0006,0008,0950.3,+17.3,069,0165,1784433073,13.806 00,0010,0013,0950.3,+17.5,069,0142,1784433373,13.851 00,0007,0010,0950.3,+17.4,070,0146,1784433673,13.801 00,0010,0013,0950.4,+17.9,068,0143,1784433973,13.808 00,0006,0008,0950.4,+17.8,069,0160,1784434273,13.787 00,0008,0011,0950.4,+18.8,067,0129,1784435173,13.908 00,0006,0008,0950.5,+19.0,067,0136,1784435473,13.937 00,0010,0013,0950.4,+19.2,067,0130,1784435773,13.929 00,0018,0024,0950.3,+19.7,068,0139,1784436073,13.927 00,0010,0013,0950.2,+19.8,067,0143,1784436373,13.922 01,0013,0017,0950.4,+20.2,066,0135,1784436973,13.932 01,0013,0017,0950.3,+21.3,062,0138,1784437573,13.911 00,0008,0011,0950.3,+21.9,060,0129,1784438173,13.9 99,0014,0018,0950.2,+21.7,060,0157,1784438473,13.902 04,0015,0021,0950.5,+21.9,061,0143,1784438774,14.023 01,0014,0018,0950.5,+21.8,059,0118,1784439374,14.046 06,0039,0053,0950.2,+21.7,059,0140,1784439674,14.036 00,0034,0047,0950.5,+21.9,059,0126,1784439974,14.021 01,0016,0022,0950.4,+22.1,058,0146,1784440274,14.047 01,0019,0026,0950.2,+22.4,058,0130,1784440574,14.013 00,0018,0024,0950.1,+23.2,056,0149,1784441174,14.015 00,0013,0017,0950.2,+23.6,054,0133,1784441774,14.002 01,0016,0022,0950.4,+24.1,053,0130,1784442374,14.113 00,0013,0017,0950.1,+23.7,055,0137,1784442674,14.152 00,0008,0011,0950.1,+24.0,054,0134,1784443574,14.129 00,0018,0024,0949.9,+25.1,051,0148,1784443874,14.12 00,0008,0011,0950.0,+25.4,049,0150,1784444174,14.12 11,0010,0013,0950.1,+25.6,049,0147,1784444474,14.133 00,0011,0015,0950.3,+24.9,049,0156,1784444774,14.111 00,0012,0016,0950.0,+25.4,049,0135,1784445374,14.101 01,0018,0024,0950.0,+25.4,051,0134,1784445674,14.084 00,0015,0021,0950.0,+25.6,050,0144,1784445974,14.213 01,0014,0018,0949.9,+26.2,048,0144,1784446874,14.231 00,0008,0011,0949.8,+26.2,047,0120,1784447174,14.219 04,0009,0012,0949.9,+26.2,048,0154,1784447474,14.214 01,0012,0016,0949.8,+27.1,046,0126,1784448074,14.215 00,0006,0008,0949.8,+26.9,047,0139,1784449274,14.188 00,0006,0008,0949.9,+26.8,047,0153,1784449574,14.313 04,0006,0008,0949.6,+29.0,044,0133,1784451374,14.319 04,0008,0011,0949.5,+29.3,042,0151,1784451674,14.319 00,0008,0011,0949.7,+29.6,041,0142,1784451974,14.323 00,0007,0010,0949.5,+29.6,040,0139,1784452274,14.303 99,0013,0017,0949.8,+30.4,040,0145,1784453174,14.424 01,0005,0007,0949.7,+31.0,038,0136,1784454074,14.446 04,0007,0010,0949.4,+30.8,038,0140,1784454374,14.447 01,0016,0022,0949.4,+32.2,038,0146,1784455874,14.435 04,0006,0008,0949.1,+32.4,038,0143,1784456174,14.416 01,0006,0008,0949.1,+32.0,036,0119,1784456474,14.414 06,0005,0007,0949.0,+32.9,036,0162,1784456774,14.534 04,0007,0010,0948.9,+32.3,036,0125,1784457374,14.563 01,0006,0008,0948.8,+33.6,034,0119,1784458274,14.553 01,0006,0008,0948.7,+33.1,034,0147,1784458574,14.543 04,0008,0011,0948.7,+33.8,034,0144,1784459174,14.559 06,0009,0012,0948.5,+33.0,035,0153,1784459474,14.541 01,0006,0008,0948.7,+33.6,034,0155,1784459774,14.535 01,0006,0008,0948.3,+32.9,034,0145,1784460074,14.536 06,0010,0013,0948.6,+31.0,038,0134,1784462474,14.634 06,0007,0010,0948.6,+31.0,036,0147,1784462774,14.631 09,0006,0008,0948.7,+31.4,037,0126,1784463074,14.638 06,0007,0010,0948.5,+31.7,036,0144,1784463374,14.621 99,0006,0008,0948.3,+32.3,035,0138,1784465474,14.762 06,0006,0008,0948.6,+33.4,032,0123,1784466074,14.753 09,0007,0010,0948.2,+34.3,033,0133,1784467274,14.747 04,0012,0016,0948.2,+35.6,031,0125,1784467574,14.859 06,0011,0015,0948.4,+36.2,029,0150,1784469674,14.922 04,0006,0008,0948.2,+37.8,027,0137,1784469974,14.748 06,0008,0011,0948.0,+37.4,028,0143,1784470274,14.735 04,0007,0010,0947.9,+37.3,027,0128,1784470574,14.732 04,0009,0012,0947.8,+38.1,025,0152,1784470874,14.726 06,0007,0010,0947.9,+37.1,027,0138,1784471174,14.848 04,0012,0016,0948.0,+37.8,022,0129,1784471474,14.887 06,0012,0016,0947.8,+36.6,022,0126,1784471774,14.874 04,0013,0017,0948.1,+38.3,022,0125,1784472074,14.871 09,0011,0015,0948.0,+37.9,023,0146,1784472374,14.87 06,0010,0013,0947.8,+37.8,023,0139,1784472974,14.872 04,0013,0017,0947.6,+35.4,025,0140,1784473275,15.053 04,0012,0016,0948.0,+36.4,024,0145,1784473575,15.034 06,0009,0012,0947.6,+35.9,023,0134,1784473875,15.034 09,0008,0011,0947.8,+37.2,022,0139,1784474175,15.024 09,0013,0017,0947.6,+37.2,022,0141,1784474475,15.029 06,0016,0022,0947.6,+35.9,026,0128,1784474775,15.154 06,0016,0022,0948.0,+37.4,024,0140,1784475075,15.182 01,0011,0015,0947.8,+36.4,028,0133,1784475375,15.193 06,0007,0010,0947.9,+38.2,024,0152,1784475675,15.199 00,0004,0006,0947.9,+38.6,022,0128,1784475975,15.224 04,0009,0012,0947.7,+38.0,022,0150,1784476275,15.019 01,0007,0010,0947.7,+36.7,022,0140,1784476575,15.208 06,0012,0016,0948.0,+36.1,023,0154,1784476875,15.193 01,0010,0013,0948.0,+35.6,026,0150,1784477475,15.155 01,0013,0017,0947.6,+35.3,029,0146,1784477775,15.159 00,0010,0013,0947.9,+37.2,025,0140,1784478075,15.154 01,0010,0013,0947.6,+37.6,024,0151,1784478375,15.279 00,0032,0044,0947.7,+37.9,025,0162,1784478675,15.317 01,0023,0031,0948.0,+37.3,025,0126,1784478975,15.331 01,0019,0026,0947.9,+36.8,025,0149,1784479275,15.319 01,0011,0015,0947.9,+37.6,023,0142,1784479575,15.305 04,0016,0022,0948.1,+34.6,029,0139,1784481075,15.275 01,0008,0011,0948.3,+34.1,029,0133,1784481375,15.27 04,0008,0011,0948.3,+32.0,037,0155,1784482275,15.383 04,0010,0013,0948.2,+31.5,038,0130,1784482575,15.378 04,0015,0021,0948.2,+30.8,039,0137,1784483175,15.351 04,0008,0011,0948.4,+30.4,040,0124,1784483475,15.336 04,0011,0015,0948.1,+29.9,041,0137,1784483775,15.339 04,0014,0018,0948.3,+29.4,043,0123,1784484075,15.318 04,0012,0016,0948.4,+28.5,044,0144,1784484675,15.319 04,0007,0010,0948.3,+28.3,045,0135,1784484975,15.3 04,0008,0011,0948.3,+28.0,045,0140,1784485275,15.293 04,0005,0007,0948.3,+27.5,047,0137,1784485575,15.409 04,0027,0037,0948.5,+27.2,048,0155,1784485875,15.432 04,0005,0007,0948.6,+26.8,048,0128,1784486175,15.439 04,0011,0015,0948.5,+26.1,050,0150,1784486475,15.425 01,0008,0011,0948.5,+26.1,050,0141,1784486775,15.407 04,0028,0038,0949.0,+25.6,051,0173,1784487075,15.382 04,0012,0016,0948.9,+25.4,051,0141,1784487375,15.374 04,0007,0010,0949.0,+25.8,048,0171,1784487675,15.393 04,0009,0012,0948.9,+25.8,049,0123,1784487975,15.386 01,0006,0008,0949.1,+25.2,051,0145,1784488275,15.369 01,0007,0010,0949.6,+25.4,050,0125,1784488575,15.367 01,0008,0011,0949.5,+25.3,050,0125,1784488875,15.353 00,0008,0011,0949.8,+24.6,051,0135,1784489175,15.471 01,0015,0021,0949.6,+24.6,050,0152,1784489775,15.483 00,0010,0013,0949.7,+24.6,050,0131,1784490075,15.483 04,0007,0010,0949.6,+24.6,051,0142,1784490375,15.483 01,0005,0007,0949.6,+24.2,052,0149,1784490675,15.472 01,0006,0008,0949.9,+23.8,053,0141,1784490975,15.463 00,0008,0011,0950.0,+24.1,051,0134,1784491275,15.468 00,0007,0010,0949.6,+23.7,052,0134,1784491575,15.46 01,0007,0010,0949.6,+23.8,051,0135,1784491875,15.439 00,0010,0013,0949.7,+23.8,051,0152,1784492175,15.435 00,0006,0008,0949.8,+23.7,052,0144,1784492775,15.538 00,0006,0008,0949.7,+23.0,054,0139,1784493075,15.569 00,0009,0012,0950.1,+23.3,053,0134,1784493375,15.556 01,0006,0008,0949.8,+23.1,054,0136,1784493675,15.562 00,0010,0013,0949.8,+22.8,054,0147,1784494275,15.55 00,0007,0010,0949.9,+22.5,054,0144,1784494575,15.536 01,0008,0011,0949.8,+22.9,053,0151,1784494875,15.536 00,0013,0017,0949.7,+22.7,054,0153,1784495175,15.525 01,0008,0011,0950.2,+22.1,055,0149,1784496075,15.501 00,0007,0010,0949.8,+22.3,054,0138,1784496675,15.66 00,0009,0012,0950.2,+22.2,055,0139,1784497275,15.641 01,0007,0010,0950.4,+22.2,055,0139,1784497575,15.633 01,0008,0011,0950.5,+21.8,056,0134,1784498175,15.623 01,0008,0011,0950.2,+22.0,055,0145,1784498475,15.603 00,0007,0010,0950.2,+21.5,057,0133,1784498775,15.612 01,0009,0012,0950.3,+21.4,057,0142,1784499375,15.594 00,0008,0011,0950.4,+21.0,059,0143,1784499975,15.71 00,0008,0011,0950.2,+21.4,058,0153,1784500275,15.73 00,0007,0010,0950.4,+22.1,056,0119,1784500575,15.73 04,0007,0010,0950.9,+21.6,058,0142,1784501775,15.702 01,0007,0010,0950.9,+21.6,058,0139,1784502075,15.696 01,0008,0011,0950.9,+21.5,059,0140,1784502375,15.689 00,0008,0011,0950.7,+21.9,056,0134,1784502675,15.68 00,0011,0015,0950.7,+21.9,056,0151,1784502975,15.672 00,0007,0010,0951.0,+21.7,057,0140,1784503875,15.815 01,0011,0015,0950.6,+21.5,057,0147,1784504175,15.802 00,0007,0010,0950.8,+21.0,059,0134,1784504475,15.801 00,0005,0007,0950.8,+21.1,058,0136,1784504775,15.794 01,0006,0008,0951.2,+21.0,057,0150,1784505375,15.776 04,0010,0013,0950.9,+20.8,058,0166,1784505675,15.779 00,0007,0010,0950.9,+20.9,058,0153,1784505975,15.754 01,0007,0010,0951.1,+20.3,061,0160,1784506275,15.744 00,0007,0010,0951.1,+20.7,059,0138,1784506575,15.753 00,0006,0008,0950.9,+20.2,061,0145,1784506875,15.75 01,0011,0015,0951.3,+21.1,058,0142,1784507175,15.868 01,0006,0008,0951.1,+20.9,059,0143,1784507475,15.902 00,0008,0011,0951.4,+20.8,060,0142,1784507775,15.888 00,0010,0013,0951.3,+20.5,061,0145,1784508075,15.872 01,0006,0008,0951.3,+20.3,061,0124,1784508675,15.872 01,0007,0010,0951.4,+20.4,060,0158,1784508975,15.847 00,0006,0008,0951.3,+20.3,061,0136,1784509275,15.843 00,0006,0008,0951.5,+20.0,061,0139,1784509575,15.849 00,0008,0011,0951.4,+20.7,058,0137,1784509875,15.846 00,0010,0013,0951.3,+20.2,060,0164,1784510175,15.845 01,0009,0012,0951.4,+20.0,062,0156,1784511075,15.995 00,0007,0010,0951.5,+20.1,061,0154,1784511375,15.961 01,0008,0011,0951.2,+20.3,060,0139,1784511675,15.956 01,0010,0013,0951.4,+19.9,061,0130,1784512275,15.957 01,0010,0013,0951.9,+19.5,063,0134,1784513475,15.913 01,0010,0013,0951.6,+19.3,063,0145,1784513775,15.898 01,0010,0013,0951.4,+19.2,063,0139,1784514075,15.896 00,0008,0011,0951.7,+18.8,065,0133,1784514376,16.012 00,0010,0013,0951.7,+19.1,064,0132,1784514676,16.047 00,0008,0011,0951.6,+18.9,065,0148,1784514976,16.043 00,0011,0015,0951.7,+18.9,064,0149,1784515276,16.058 00,0011,0015,0951.8,+19.0,064,0156,1784515876,16.011 00,0010,0013,0951.5,+18.7,065,0152,1784516475,16 00,0007,0010,0951.7,+18.6,065,0132,1784516775,15.995 00,0008,0011,0951.7,+18.7,065,0152,1784517075,15.993 00,0011,0015,0951.7,+18.5,065,0149,1784517375,15.98 00,0008,0011,0951.8,+18.7,065,0143,1784517976,16.101 00,0008,0011,0951.7,+18.5,066,0127,1784518276,16.112 00,0009,0012,0951.8,+17.9,068,0141,1784518576,16.112 00,0012,0016,0951.5,+17.7,069,0143,1784518876,16.136 01,0008,0011,0951.8,+18.7,065,0147,1784519176,16.102 00,0009,0012,0951.6,+18.6,066,0166,1784519476,16.098 04,0042,0057,0951.7,+19.0,065,0140,1784520376,16.085 04,0013,0017,0951.5,+19.4,064,0133,1784520676,16.079 04,0022,0029,0951.7,+19.0,065,0131,1784520976,16.078 01,0012,0016,0951.5,+19.3,065,0157,1784521276,16.07 06,0010,0013,0951.5,+19.5,065,0162,1784521576,16.187 06,0015,0021,0951.8,+20.1,063,0137,1784521876,16.218 04,0013,0017,0951.6,+20.5,062,0150,1784522176,16.215 06,0026,0036,0951.7,+20.3,063,0152,1784522476,16.207 04,0021,0028,0951.7,+20.9,062,0149,1784522776,16.202 06,0012,0016,0951.9,+21.2,061,0155,1784523076,16.192 04,0008,0011,0951.9,+21.6,059,0140,1784523376,16.186 06,0008,0011,0951.9,+22.2,056,0145,1784523676,16.195 04,0014,0018,0952.1,+22.2,057,0134,1784523976,16.184 06,0011,0015,0952.2,+22.3,055,0144,1784524276,16.205 01,0010,0013,0952.0,+22.7,055,0115,1784524576,16.18 06,0012,0016,0951.9,+22.9,054,0129,1784524876,16.175 06,0009,0012,0951.9,+23.4,054,0134,1784525176,16.295 01,0017,0023,0952.2,+23.6,054,0155,1784525476,16.336 04,0010,0013,0952.3,+23.6,054,0163,1784525776,16.316 06,0012,0016,0952.0,+23.8,054,0120,1784526076,16.306 01,0017,0023,0952.6,+24.0,052,0147,1784526376,16.303 00,0021,0028,0952.3,+24.3,052,0154,1784526676,16.299 01,0019,0026,0952.3,+24.5,051,0144,1784526976,16.298 00,0009,0012,0952.2,+25.0,051,0112,1784527276,16.292 04,0013,0017,0952.2,+25.0,051,0184,1784527576,16.28 01,0014,0018,0952.2,+25.3,050,0128,1784527876,16.272 04,0013,0017,0952.0,+25.4,051,0148,1784528176,16.274 01,0016,0022,0952.1,+25.8,050,0117,1784528476,16.254 99,0019,0026,0952.1,+26.3,049,0146,1784528776,16.376 01,0012,0016,0952.0,+26.0,050,0141,1784529076,16.406 04,0021,0028,0952.2,+26.7,048,0151,1784529376,16.403 04,0009,0012,0952.1,+27.1,047,0148,1784529676,16.399 00,0006,0008,0952.2,+27.2,044,0147,1784529976,16.401 00,0009,0012,0952.1,+27.2,044,0130,1784530276,16.402 04,0007,0010,0952.2,+27.5,043,0151,1784530576,16.399 00,0011,0015,0952.2,+27.5,042,0151,1784530876,16.404 04,0011,0015,0951.9,+27.8,041,0135,1784531176,16.383 00,0007,0010,0952.1,+27.8,041,0141,1784531476,16.377 01,0008,0011,0952.1,+27.9,041,0165,1784531776,16.375 06,0007,0010,0952.0,+28.0,041,0144,1784532076,16.377 01,0008,0011,0952.2,+28.2,040,0152,1784532676,16.53 11,0007,0010,0951.9,+28.5,039,0126,1784532976,16.527 00,0005,0007,0952.0,+28.6,040,0137,1784533576,16.523 06,0008,0011,0951.8,+28.9,038,0140,1784534176,16.498 09,0008,0011,0952.3,+29.2,039,0135,1784534476,16.484 04,0016,0022,0952.2,+29.7,038,0129,1784535676,16.512 01,0009,0012,0952.0,+30.1,037,0139,1784536576,16.612 00,0009,0012,0952.0,+30.7,036,0157,1784537176,16.605 00,0008,0011,0952.2,+30.7,037,0142,1784537476,16.613 00,0009,0012,0952.2,+30.3,037,0144,1784537776,16.605 01,0007,0010,0952.0,+30.5,037,0138,1784538076,16.59 01,0007,0010,0951.9,+31.2,035,0138,1784539276,16.576 00,0009,0012,0951.9,+31.2,035,0169,1784539576,16.759 01,0005,0007,0952.1,+31.1,035,0130,1784539876,16.741 06,0007,0010,0951.9,+31.5,034,0138,1784540476,16.726 04,0009,0012,0952.1,+31.8,034,0153,1784541076,16.868 09,0005,0007,0951.9,+32.2,033,0135,1784541377,17.137 00,0006,0008,0951.8,+32.4,033,0139,1784541676,16.699 01,0006,0008,0952.0,+32.7,032,0138,1784541976,16.723 06,0010,0013,0951.8,+32.5,032,0130,1784542576,16.796 06,0008,0011,0951.6,+32.1,033,0130,1784542876,16.699 04,0005,0007,0951.8,+32.7,034,0146,1784543176,16.81 04,0007,0010,0951.7,+32.9,033,0139,1784543476,16.847 06,0005,0007,0951.6,+32.1,032,0131,1784543776,16.84 01,0007,0010,0951.6,+33.5,031,0129,1784544676,16.825 01,0018,0024,0951.7,+33.3,032,0136,1784544976,16.818 04,0013,0017,0951.5,+32.2,033,0148,1784545276,16.813 11,0007,0010,0951.7,+32.0,033,0128,1784545876,16.815 00,0008,0011,0951.5,+32.4,033,0126,1784546476,16.797 00,0007,0010,0951.6,+32.3,033,0121,1784546776,16.92 01,0008,0011,0951.5,+32.8,033,0120,1784547076,16.948 01,0008,0011,0951.7,+33.3,032,0141,1784547376,16.943 01,0010,0013,0951.6,+33.3,031,0154,1784547676,16.944 00,0009,0012,0951.1,+33.4,031,0140,1784548276,16.943 00,0009,0012,0951.3,+33.6,031,0134,1784548576,16.939 00,0006,0008,0951.1,+33.7,031,0148,1784548876,16.936 00,0008,0011,0951.4,+33.1,031,0159,1784549176,16.928 06,0007,0010,0951.3,+33.5,031,0145,1784550377,17.034 00,0005,0007,0951.0,+32.6,032,0144,1784550977,17.054 00,0008,0011,0950.9,+32.5,033,0126,1784551277,17.038 06,0007,0010,0951.0,+31.7,033,0120,1784551577,17.036 00,0017,0023,0950.6,+32.8,031,0156,1784551877,17.052 00,0006,0008,0950.7,+32.3,032,0134,1784552177,17.02 00,0007,0010,0950.7,+32.7,031,0169,1784552477,17.112 00,0008,0011,0950.7,+32.3,030,0148,1784553676,16.994 99,0006,0008,0950.5,+33.4,029,0115,1784553977,17.106 00,0006,0008,0950.7,+33.2,029,0127,1784554577,17.138 01,0006,0008,0950.6,+32.5,029,0125,1784555177,17.129 00,0006,0008,0950.5,+34.7,026,0135,1784555477,17.14 00,0006,0008,0950.4,+34.4,025,0154,1784555777,17.141 01,0005,0007,0950.1,+35.7,023,0134,1784556077,17.166 09,0003,0005,0950.3,+35.5,025,0145,1784556677,17.157 00,0006,0008,0950.2,+34.9,024,0154,1784556977,17.147 04,0008,0011,0950.0,+35.7,024,0156,1784557277,17.158 06,0005,0007,0949.7,+35.1,024,0143,1784557577,17.271 01,0007,0010,0949.9,+36.3,023,0121,1784558477,17.325 01,0007,0010,0949.8,+37.4,022,0145,1784559377,17.334 00,0007,0010,0949.8,+37.4,021,0116,1784559677,17.306 04,0008,0011,0950.0,+38.2,020,0154,1784559977,17.301 04,0006,0008,0950.0,+37.8,020,0151,1784560277,17.304 00,0005,0007,0950.2,+38.4,020,0127,1784560577,17.645 00,0003,0005,0950.1,+36.7,022,0136,1784561177,17.43 04,0006,0008,0950.1,+35.1,023,0148,1784561777,17.439 06,0005,0007,0950.1,+34.1,024,0136,1784562377,17.422 01,0005,0007,0950.2,+33.2,025,0144,1784562677,17.404 04,0004,0006,0950.1,+32.1,026,0150,1784562977,17.385 06,0006,0008,0950.2,+31.7,027,0117,1784563277,17.375 01,0005,0007,0950.8,+31.7,027,0132,1784563577,17.365 00,0004,0006,0950.7,+30.4,029,0155,1784564477,17.321 00,0012,0016,0951.2,+30.1,030,0139,1784564777,17.447 01,0003,0005,0951.5,+29.8,031,0149,1784565077,17.539 00,0004,0006,0951.7,+29.6,032,0141,1784565377,17.452 00,0006,0008,0952.0,+29.2,034,0155,1784565677,17.464 00,0015,0021,0952.2,+26.7,038,0159,1784565977,17.655 06,0002,0003,0951.9,+32.4,030,0156,1784633406,6.621 09,0002,0003,0951.9,+32.2,029,0137,1784633706,6.611 01,0002,0003,0951.6,+31.9,028,0127,1784634006,6.601 09,0004,0006,0951.7,+31.0,029,0159,1784634306,6.586 04,0002,0003,0951.8,+30.5,030,0144,1784634606,6.583 04,0003,0005,0951.4,+31.1,029,0145,1784634906,6.571 09,0003,0005,0951.4,+31.8,029,0131,1784635206,6.563 11,0003,0005,0951.3,+31.3,027,0135,1784635806,6.552 01,0003,0005,0950.8,+31.6,027,0141,1784636706,6.644 04,0004,0006,0950.9,+31.3,028,0146,1784637006,6.714 09,0006,0008,0951.0,+32.5,027,0117,1784637306,6.693 09,0007,0010,0950.8,+33.2,028,0127,1784637606,6.694 09,0006,0008,0950.8,+32.6,029,0154,1784637906,6.684 09,0003,0005,0950.9,+32.7,028,0128,1784638206,6.692 06,0002,0003,0950.8,+32.9,026,0148,1784638506,6.686 01,0004,0006,0950.7,+33.2,027,0156,1784638806,6.692 04,0002,0003,0950.6,+33.2,024,0132,1784639106,6.676 04,0004,0006,0950.7,+33.1,025,0136,1784639406,6.674 01,0003,0005,0950.7,+34.1,025,0135,1784639706,6.686 01,0003,0005,0950.8,+33.5,024,0140,1784640006,6.661 04,0003,0005,0951.0,+33.1,025,0135,1784640306,6.741 11,0002,0003,0950.7,+33.1,023,0143,1784640606,6.818 04,0003,0005,0950.7,+34.7,023,0136,1784640906,6.832 09,0004,0006,0950.4,+34.8,023,0133,1784641506,6.81 00,0006,0008,0950.5,+35.7,023,0140,1784641806,6.833 04,0006,0008,0950.2,+35.9,021,0150,1784642106,6.83 00,0006,0008,0950.3,+36.8,021,0140,1784642406,6.834 04,0002,0003,0950.4,+36.5,021,0139,1784642706,6.837 06,0003,0005,0950.2,+34.5,022,0147,1784643006,6.837 09,0005,0007,0950.5,+34.3,023,0152,1784643306,6.817 00,0002,0003,0950.4,+33.7,023,0117,1784643606,6.795 04,0003,0005,0950.6,+33.1,025,0135,1784643906,6.882 01,0001,0002,0950.4,+35.1,023,0147,1784644206,6.955 09,0009,0012,0950.5,+34.7,022,0134,1784644506,6.96 06,0002,0003,0950.5,+33.7,023,0137,1784644807,7.029 09,0003,0005,0950.6,+33.2,025,0149,1784645106,6.936 01,0004,0006,0950.4,+35.6,022,0150,1784645406,6.935 00,0003,0005,0950.3,+35.6,021,0144,1784645706,6.937 09,0009,0012,0950.2,+35.4,022,0115,1784646006,6.949 04,0007,0010,0950.0,+34.6,023,0140,1784646306,6.919 09,0002,0003,0950.0,+33.6,024,0112,1784646606,6.909 09,0005,0007,0949.8,+32.3,026,0145,1784647506,6.988 06,0002,0003,0950.2,+32.2,027,0150,1784647807,7.031 06,0003,0005,0950.2,+30.6,031,0133,1784648107,7.018 01,0002,0003,0950.5,+30.2,028,0120,1784648706,6.996 01,0007,0010,0950.0,+21.7,061,0133,1784705708,8.321 06,0008,0011,0950.2,+21.2,065,0128,1784706308,8.293 00,0008,0011,0950.2,+23.2,059,0162,1784707208,8.287 04,0008,0011,0950.4,+23.0,061,0136,1784707508,8.29 00,0012,0016,0950.2,+23.1,060,0136,1784707808,8.274 06,0012,0016,0950.4,+22.4,058,0126,1784708108,8.32 00,0011,0015,0950.3,+23.3,058,0164,1784708408,8.264 06,0008,0011,0950.4,+23.4,052,0131,1784709308,8.463 00,0009,0012,0950.5,+25.0,050,0123,1784710208,8.386 00,0007,0010,0950.3,+24.7,049,0120,1784710508,8.385 11,0006,0008,0950.1,+24.8,050,0136,1784710808,8.41 04,0010,0013,0950.5,+25.1,049,0140,1784711108,8.378 99,0004,0006,0950.3,+24.6,049,0125,1784711408,8.367 01,0007,0010,0950.3,+23.7,054,0132,1784711708,8.361 99,0006,0008,0950.6,+23.9,054,0139,1784712308,8.446 01,0005,0007,0950.4,+24.6,050,0140,1784712908,8.488 00,0004,0006,0950.5,+25.5,047,0141,1784713808,8.488 01,0004,0006,0950.6,+25.5,047,0136,1784714108,8.48 99,0005,0007,0950.3,+26.0,045,0144,1784714408,8.533 01,0004,0006,0950.3,+24.6,049,0145,1784715008,8.48 04,0004,0006,0950.5,+24.5,048,0126,1784715908,8.523 00,0005,0007,0950.4,+24.5,048,0145,1784716208,8.589 01,0004,0006,0950.6,+24.7,048,0136,1784716808,8.639 00,0005,0007,0950.4,+24.6,048,0154,1784717108,8.563 00,0005,0007,0950.3,+23.7,048,0127,1784717708,8.573 18,0004,0006,0950.4,+23.3,048,0161,1784718008,8.552 04,0007,0010,0950.3,+23.4,046,0150,1784718308,8.589 06,0004,0006,0950.4,+22.9,047,0159,1784718608,8.527 01,0005,0007,0950.3,+23.2,046,0143,1784718908,8.535 04,0006,0008,0950.3,+24.2,046,0129,1784719208,8.526 06,0006,0008,0950.3,+24.6,044,0137,1784719508,8.6 09,0006,0008,0950.3,+25.0,044,0136,1784719808,8.669 06,0005,0007,0950.6,+24.7,043,0129,1784720108,8.676 00,0005,0007,0950.6,+25.5,041,0149,1784720408,8.645 01,0006,0008,0950.5,+25.0,040,0119,1784721008,8.656 01,0004,0006,0950.2,+25.7,038,0129,1784721308,8.644 00,0002,0003,0950.1,+26.4,037,0134,1784721908,8.65 01,0004,0006,0950.3,+26.4,037,0140,1784722508,8.637 01,0005,0007,0950.3,+26.4,037,0128,1784722808,8.619 00,0003,0005,0950.5,+26.3,036,0132,1784723108,8.769 01,0004,0006,0950.5,+26.1,036,0130,1784723409,9.075 01,0004,0006,0950.4,+25.9,035,0129,1784724308,8.755 06,0003,0005,0950.5,+25.8,035,0156,1784724608,8.739 00,0004,0006,0950.7,+26.7,035,0141,1784725508,8.727 01,0002,0003,0950.4,+26.2,034,0132,1784726108,8.738 04,0003,0005,0950.7,+26.5,033,0142,1784726408,8.724 09,0003,0005,0950.7,+26.8,031,0144,1784727308,8.904 04,0003,0005,0950.7,+27.0,033,0112,1784727608,8.84 04,0007,0010,0950.6,+27.1,031,0134,1784727908,8.842 06,0002,0003,0950.8,+27.2,032,0155,1784728208,8.901 06,0003,0005,0950.8,+27.4,031,0150,1784728508,8.845 04,0002,0003,0950.6,+28.5,030,0154,1784728808,8.872 01,0005,0007,0950.6,+28.3,030,0140,1784729108,8.85 01,0001,0002,0950.7,+28.3,029,0126,1784729408,8.832 09,0002,0003,0950.8,+28.7,029,0120,1784729708,8.839 00,0001,0002,0950.8,+29.0,027,0131,1784730308,8.935 06,0002,0003,0951.0,+28.9,028,0139,1784730608,8.987 06,0001,0002,0950.8,+29.4,027,0142,1784730909,9.076 00,0001,0002,0951.0,+29.8,026,0128,1784731508,8.993 99,0001,0002,0950.8,+28.3,028,0141,1784731808,8.981 04,0002,0003,0951.0,+29.4,027,0126,1784732108,8.973 04,0002,0003,0950.5,+29.1,028,0138,1784732409,9.12 04,0001,0002,0950.6,+29.1,028,0141,1784732708,8.959 04,0001,0002,0950.6,+29.9,028,0134,1784733008,8.963 01,0001,0002,0950.5,+30.2,026,0123,1784733309,9.071 04,0001,0002,0950.5,+29.1,028,0145,1784733608,8.969 01,0002,0003,0950.5,+28.9,027,0124,1784734209,9.102 13,0002,0003,0950.4,+27.4,030,0137,1784734809,9.095 04,0002,0003,0950.6,+26.3,032,0131,1784735109,9.066 04,0002,0003,0950.5,+29.1,027,0141,1784735409,9.061 99,0001,0002,0950.8,+26.3,031,0160,1784735709,9.044 04,0002,0003,0951.0,+25.7,032,0139,1784736009,9.032 06,0002,0003,0950.8,+24.6,033,0145,1784736609,9.005 99,0001,0002,0951.2,+24.3,032,0138,1784737209,9.091 06,0002,0003,0951.2,+24.3,033,0132,1784737509,9.073 04,0001,0002,0951.0,+25.2,030,0131,1784737809,9.468 01,0001,0002,0951.1,+24.5,031,0129,1784738109,9.128 00,0001,0002,0951.0,+26.5,028,0146,1784739609,9.119 01,0002,0003,0950.9,+25.1,029,0151,1784739909,9.117 01,0001,0002,0951.1,+22.9,035,0121,1784740809,9.061 00,0001,0002,0951.0,+22.2,035,0127,1784741109,9.137 04,0001,0002,0951.3,+21.8,035,0137,1784741409,9.185 01,0001,0002,0951.2,+22.2,035,0114,1784741709,9.214 00,0002,0003,0951.2,+21.8,037,0136,1784742009,9.176 04,0002,0003,0951.3,+21.5,037,0152,1784742309,9.155 06,0006,0008,0951.4,+21.4,037,0117,1784742609,9.156 01,0001,0002,0951.3,+21.8,036,0139,1784742909,9.137 04,0002,0003,0951.4,+21.0,038,0133,1784743209,9.13 01,0002,0003,0951.3,+20.3,040,0138,1784743509,9.145 04,0001,0002,0951.2,+19.9,042,0128,1784743809,9.134 00,0006,0008,0951.4,+20.2,042,0138,1784744109,9.121 00,0002,0003,0951.6,+19.8,045,0127,1784744409,9.11 00,0001,0002,0951.6,+19.3,045,0148,1784744709,9.196 01,0002,0003,0951.6,+18.8,047,0139,1784745009,9.266 01,0002,0003,0951.7,+18.2,050,0129,1784745309,9.265 01,0004,0006,0951.7,+18.3,048,0148,1784745609,9.244 00,0004,0006,0951.8,+17.9,050,0149,1784745909,9.231 04,0002,0003,0951.8,+17.5,051,0119,1784746209,9.219 01,0002,0003,0951.9,+17.1,053,0152,1784746509,9.217 04,0003,0005,0951.8,+17.4,051,0138,1784746809,9.203 01,0003,0005,0952.3,+17.4,051,0127,1784747109,9.199 04,0002,0003,0951.9,+17.4,050,0132,1784747409,9.187 01,0002,0003,0952.1,+16.9,053,0131,1784747709,9.174 01,0002,0003,0952.2,+16.5,055,0136,1784748009,9.35 01,0002,0003,0952.5,+16.6,054,0146,1784748309,9.27 00,0002,0003,0952.5,+16.2,054,0125,1784748609,9.308 01,0003,0005,0952.4,+15.7,055,0144,1784748909,9.319 06,0003,0005,0952.5,+15.9,054,0139,1784749509,9.292 04,0003,0005,0952.6,+16.0,054,0126,1784749809,9.292 06,0004,0006,0953.0,+16.4,053,0147,1784750109,9.295 04,0002,0003,0952.6,+15.9,055,0129,1784750409,9.288 06,0003,0005,0952.7,+15.9,055,0147,1784750709,9.285 04,0003,0005,0952.6,+15.8,055,0153,1784751009,9.266 04,0002,0003,0952.4,+15.4,057,0132,1784751309,9.258 04,0003,0005,0952.4,+15.5,056,0130,1784751609,9.269 01,0002,0003,0952.6,+14.5,059,0138,1784752209,9.388 06,0001,0002,0952.4,+14.5,059,0152,1784752509,9.381 00,0002,0003,0952.7,+14.5,058,0130,1784752809,9.382 06,0003,0005,0952.7,+14.4,058,0116,1784753109,9.371 00,0005,0007,0952.7,+13.8,061,0163,1784753709,9.373 00,0003,0005,0952.9,+14.5,058,0130,1784754009,9.374 04,0002,0003,0952.9,+14.6,058,0151,1784754309,9.348 00,0002,0003,0952.6,+13.8,061,0139,1784754909,9.353 00,0003,0005,0952.4,+14.3,059,0121,1784755209,9.341 01,0004,0006,0952.3,+13.2,063,0138,1784758509,9.448 00,0003,0005,0952.4,+13.0,063,0119,1784759109,9.508 01,0004,0006,0952.5,+12.8,063,0109,1784759709,9.575 01,0005,0007,0952.3,+12.3,065,0139,1784760909,9.55 00,0004,0006,0952.5,+12.5,064,0125,1784761809,9.554 04,0005,0007,0952.4,+12.0,066,0160,1784762409,9.551 00,0007,0010,0952.5,+11.8,066,0151,1784762709,9.607 01,0004,0006,0952.6,+12.5,064,0119,1784763009,9.685 01,0004,0006,0952.4,+12.0,065,0159,1784763309,9.674 04,0006,0008,0952.5,+11.8,066,0124,1784764209,9.764 04,0007,0010,0952.1,+11.8,066,0116,1784765109,9.64 04,0003,0005,0952.4,+11.7,066,0142,1784766009,9.608 04,0005,0007,0952.3,+11.8,066,0159,1784766309,9.692 04,0004,0006,0952.1,+10.9,068,0139,1784768109,9.743 00,0004,0006,0951.8,+11.0,067,0164,1784768409,9.734 01,0004,0006,0951.8,+11.4,065,0164,1784769309,9.709 99,0004,0006,0951.4,+11.1,068,0151,1784771409,9.83 00,0005,0007,0951.5,+11.1,068,0131,1784772009,9.818 04,0004,0006,0951.9,+10.9,068,0142,1784772610,10.002 00,0005,0007,0951.5,+10.8,068,0150,1784772909,9.809 06,0006,0008,0951.6,+10.7,068,0125,1784773209,9.816 01,0005,0007,0951.5,+11.0,068,0142,1784774109,9.955 04,0006,0008,0951.5,+10.7,069,0140,1784775009,9.929 01,0005,0007,0951.4,+11.0,068,0149,1784775310,10.137 01,0005,0007,0951.4,+11.1,068,0145,1784775909,9.935 99,0004,0006,0951.6,+11.2,068,0151,1784776509,9.913 04,0004,0006,0951.4,+11.1,068,0145,1784776809,9.893 01,0005,0007,0951.3,+11.1,068,0135,1784777109,9.996 01,0006,0008,0951.7,+11.3,068,0167,1784777710,10.037 06,0004,0006,0951.6,+11.2,068,0133,1784778310,10.046 06,0004,0006,0951.5,+11.6,067,0146,1784779210,10.019 00,0005,0007,0951.4,+11.8,067,0131,1784779810,10.181 04,0005,0007,0951.1,+12.1,067,0154,1784780409,9.993 00,0019,0026,0951.2,+12.2,068,0150,1784780710,10.274 01,0004,0006,0951.1,+12.9,063,0142,1784781010,10.148 01,0004,0006,0951.2,+13.3,063,0134,1784781310,10.152 00,0005,0007,0951.4,+14.0,063,0142,1784782510,10.123 00,0004,0006,0951.3,+14.5,059,0157,1784782810,10.18 00,0003,0005,0951.4,+14.5,059,0152,1784783110,10.168 00,0002,0003,0951.5,+15.0,057,0165,1784783410,10.224 00,0004,0006,0951.1,+15.3,058,0140,1784783710,10.162 00,0003,0005,0951.1,+15.3,056,0155,1784784010,10.106 00,0004,0006,0951.5,+15.8,056,0124,1784784310,10.283 01,0003,0005,0951.4,+16.4,053,0140,1784784910,10.242 06,0003,0005,0951.3,+16.9,055,0136,1784785510,10.244 01,0003,0005,0951.4,+17.2,053,0148,1784785810,10.291 01,0004,0006,0951.3,+17.2,051,0146,1784786110,10.249 06,0003,0005,0951.0,+17.8,051,0160,1784786410,10.226 99,0003,0005,0951.1,+18.2,046,0154,1784786710,10.206 09,0003,0005,0951.1,+18.7,042,0126,1784787910,10.306 06,0002,0003,0951.0,+19.5,041,0134,1784788918,58.062 06,0004,0006,0950.8,+19.9,041,0143,1784789218,58.062 09,0003,0005,0951.0,+19.8,040,0124,1784789518,58.048 06,0003,0005,0950.8,+20.1,039,0154,1784790418,58.027 99,0003,0005,0950.9,+19.7,040,0148,1784790718,58.255 99,0002,0003,0950.8,+19.9,040,0137,1784791018,58.014 09,0002,0003,0950.7,+20.2,039,0168,1784791318,58.005 09,0001,0002,0950.8,+20.5,039,0118,1784791618,58.152 06,0002,0003,0950.6,+20.6,038,0142,1784791918,58.264 01,0002,0003,0950.7,+20.3,038,0139,1784792218,58.152 09,0003,0005,0950.6,+20.8,038,0140,1784792518,58.138 11,0002,0003,0950.9,+20.4,038,0128,1784792818,58.144 06,0001,0002,0950.7,+21.0,037,0149,1784793118,58.131 11,0002,0003,0950.8,+21.3,037,0136,1784793418,58.124 11,0005,0007,0950.6,+21.4,037,0134,1784793718,58.118 09,0002,0003,0950.8,+21.6,037,0126,1784794018,58.121 04,0002,0003,0950.7,+21.6,036,0159,1784794318,58.107 09,0002,0003,0950.3,+21.8,036,0136,1784794618,58.112 06,0002,0003,0950.4,+21.8,037,0136,1784794918,58.105 04,0002,0003,0950.5,+21.9,035,0139,1784795218,58.237 11,0002,0003,0950.1,+22.0,035,0118,1784795518,58.245 00,0002,0003,0950.4,+22.2,034,0158,1784795818,58.243 06,0004,0006,0950.3,+22.8,034,0158,1784796118,58.248 09,0001,0002,0950.4,+22.8,032,0151,1784796418,58.233 06,0004,0006,0950.3,+23.2,030,0159,1784796718,58.226 11,0002,0003,0950.1,+22.8,033,0138,1784797018,58.275 11,0002,0003,0950.0,+22.9,031,0133,1784797318,58.214 06,0002,0003,0950.1,+22.8,031,0143,1784797618,58.21 09,0001,0002,0950.3,+23.1,032,0132,1784797918,58.995 06,0002,0003,0950.1,+23.2,030,0162,1784798218,58.211 04,0002,0003,0950.1,+23.6,031,0148,1784798518,58.181 06,0002,0003,0950.0,+23.4,032,0145,1784798818,58.334 09,0002,0003,0950.0,+23.5,031,0163,1784799118,58.343 11,0001,0002,0949.8,+23.3,031,0140,1784799718,58.328 04,0002,0003,0949.8,+23.9,030,0127,1784800018,58.32 04,0003,0005,0949.7,+24.2,028,0126,1784800318,58.321 09,0003,0005,0950.1,+23.7,029,0122,1784800618,58.313 09,0006,0008,0949.7,+24.3,029,0144,1784800918,58.314 09,0001,0002,0949.9,+23.9,028,0109,1784801218,58.399 06,0002,0003,0949.6,+24.0,028,0134,1784801518,58.284 06,0003,0005,0949.5,+24.2,028,0140,1784801818,58.291 00,0002,0003,0949.5,+24.5,028,0138,1784802418,58.425 06,0001,0002,0949.6,+25.0,028,0123,1784802718,58.422 06,0002,0003,0949.4,+24.7,027,0154,1784803318,58.412 04,0001,0002,0949.2,+25.1,026,0125,1784803618,58.419 04,0001,0002,0949.4,+25.3,026,0131,1784803918,58.402 04,0001,0002,0948.9,+25.7,026,0149,1784805418,58.372 13,0001,0002,0948.9,+25.4,025,0161,1784805718,58.374 00,0001,0002,0948.7,+25.3,024,0154,1784806018,58.902 01,0002,0003,0948.7,+25.3,024,0139,1784806318,58.502 04,0008,0011,0948.9,+25.8,025,0129,1784806618,58.512 04,0001,0002,0948.8,+25.9,024,0148,1784806918,58.493 00,0002,0003,0948.7,+26.5,024,0131,1784807218,58.488 13,0001,0002,0948.7,+26.6,023,0142,1784807518,58.487 11,0002,0003,0948.8,+25.8,021,0145,1784809018,58.456 06,0002,0003,0948.5,+27.3,022,0133,1784809318,58.455 04,0004,0006,0948.7,+25.7,021,0143,1784809618,58.589 06,0002,0003,0948.3,+25.7,021,0146,1784810818,58.588 06,0001,0002,0948.0,+25.7,022,0134,1784811718,58.563 06,0002,0003,0948.1,+25.5,022,0132,1784812618,58.539 09,0001,0002,0948.0,+25.9,022,0151,1784812918,58.527 06,0002,0003,0948.1,+26.2,019,0156,1784813518,58.666 06,0006,0008,0947.8,+28.4,019,0131,1784814418,58.679 04,0002,0003,0947.9,+28.1,018,0153,1784815018,58.693 09,0001,0002,0947.5,+29.1,018,0153,1784815318,58.695 11,0001,0002,0947.8,+28.9,017,0142,1784815618,58.691 11,0001,0002,0947.6,+31.3,017,0143,1784815918,58.694 09,0001,0002,0947.6,+32.1,015,0134,1784816218,58.708 01,0003,0005,0947.6,+32.4,016,0161,1784816518,58.719 11,0001,0002,0947.6,+28.8,018,0127,1784818618,58.784 09,0002,0003,0947.8,+31.0,016,0134,1784819518,58.797 11,0001,0002,0947.6,+28.2,019,0135,1784820718,58.917 06,0002,0003,0947.5,+25.9,023,0138,1784821918,58.869 04,0003,0005,0947.6,+26.8,024,0124,1784823118,58.842 09,0005,0007,0947.7,+27.1,024,0146,1784823418,58.855 06,0002,0003,0947.8,+27.3,023,0131,1784824018,58.979 13,0003,0005,0947.7,+26.9,023,0103,1784825818,58.966 13,0002,0003,0948.0,+24.5,027,0164,1784826418,58.941 09,0002,0003,0947.8,+24.5,027,0132,1784826718,58.924 13,0002,0003,0947.9,+24.1,027,0150,1784827318,58.891 11,0003,0005,0947.9,+22.4,030,0136,1784828519,59.007 09,0003,0005,0948.2,+21.9,033,0141,1784829718,58.981 09,0004,0006,0948.3,+22.0,031,0147,1784830618,58.962 16,0002,0003,0948.5,+21.7,031,0141,1784831219,59.094 13,0002,0003,0948.6,+21.6,032,0137,1784831819,59.101 09,0002,0003,0948.6,+21.7,031,0150,1784832419,59.079 11,0002,0003,0949.1,+20.1,037,0137,1784834219,59.018 09,0002,0003,0949.1,+20.0,038,0152,1784834519,59.027 09,0003,0005,0949.0,+19.6,039,0148,1784834819,59.179 06,0002,0003,0948.8,+19.0,041,0144,1784835119,59.169 09,0004,0006,0948.8,+17.6,046,0111,1784837519,59.117 09,0002,0003,0948.9,+17.4,046,0133,1784838419,59.237 11,0003,0005,0949.0,+16.9,047,0119,1784838719,59.232 04,0002,0003,0948.5,+15.8,051,0144,1784840219,59.217 06,0003,0005,0948.8,+15.0,052,0154,1784840819,59.193 04,0002,0003,0948.8,+15.7,050,0135,1784841119,59.192 01,0002,0003,0948.5,+15.3,051,0143,1784841419,59.189 01,0006,0008,0948.8,+15.2,051,0151,1784841719,59.172 01,0003,0005,0948.7,+15.2,051,0137,1784842019,59.306 04,0002,0003,0948.7,+15.3,051,0128,1784842319,59.327 01,0002,0003,0948.7,+14.3,054,0148,1784843219,59.307 00,0002,0003,0949.1,+14.5,054,0138,1784843519,59.284 04,0003,0005,0948.8,+13.9,056,0126,1784843819,59.297 01,0002,0003,0948.6,+14.6,053,0144,1784844119,59.282 04,0001,0002,0948.8,+14.4,054,0128,1784844419,59.28 06,0002,0003,0948.6,+14.3,054,0159,1784844719,59.286 04,0002,0003,0948.7,+14.1,055,0159,1784845019,59.262 04,0005,0007,0948.9,+13.7,054,0151,1784845319,59.254 01,0001,0002,0948.7,+14.1,053,0146,1784845919,59.402 01,0002,0003,0948.7,+13.3,055,0133,1784846219,59.399 01,0002,0003,0948.7,+13.7,055,0137,1784846519,59.402 01,0001,0002,0948.6,+13.8,054,0145,1784846819,59.385 04,0002,0003,0948.4,+13.8,055,0151,1784847119,59.383 00,0003,0005,0948.6,+13.6,056,0151,1784847419,59.382 01,0001,0002,0948.6,+13.7,053,0131,1784847719,59.382 09,0003,0005,0948.4,+14.3,051,0161,1784848019,59.555 01,0002,0003,0948.4,+14.3,053,0161,1784848319,59.363 04,0002,0003,0948.5,+13.8,053,0161,1784848619,59.352 06,0002,0003,0948.5,+13.8,053,0162,1784848919,59.421 00,0002,0003,0948.4,+13.7,054,0146,1784849219,59.483 01,0002,0003,0948.4,+13.1,056,0137,1784849519,59.497 06,0003,0005,0948.5,+13.3,055,0128,1784849819,59.679 06,0002,0003,0948.4,+13.6,053,0128,1784850119,59.474 09,0003,0005,0948.1,+13.8,052,0141,1784850419,59.676 04,0004,0006,0948.0,+13.6,052,0128,1784850719,59.467 09,0002,0003,0948.1,+13.6,053,0131,1784851019,59.458 09,0002,0003,0948.1,+13.5,054,0114,1784851319,59.457 09,0003,0005,0948.0,+13.6,053,0146,1784851619,59.458 00,0002,0003,0948.3,+13.5,054,0145,1784851919,59.44 01,0003,0005,0947.8,+13.1,057,0154,1784852219,59.436 04,0002,0003,0947.8,+12.7,058,0139,1784852519,59.43 04,0002,0003,0948.0,+13.0,056,0144,1784853119,59.579 00,0002,0003,0947.9,+12.3,060,0127,1784853419,59.583 06,0002,0003,0947.8,+12.8,055,0167,1784854919,59.757 06,0006,0008,0948.1,+13.0,055,0146,1784855219,59.725 09,0003,0005,0948.2,+13.4,053,0124,1784855823,3.844 01,0006,0008,0947.8,+12.4,059,0158,1784856419,59.851 01,0002,0003,0948.0,+12.6,058,0162,1784856719,59.955 01,0003,0005,0947.7,+12.2,059,0137,1784859419,59.631 04,0003,0005,0947.7,+12.8,055,0134,1784860019,59.764 04,0002,0003,0947.8,+12.4,057,0148,1784860619,59.761 06,0003,0005,0948.1,+12.3,057,0141,1784860919,59.753 06,0003,0005,0948.0,+12.2,056,0138,1784862119,59.927 09,0003,0005,0948.0,+12.4,055,0137,1784862419,59.918 06,0003,0005,0948.2,+12.2,056,0130,1784862719,59.93 09,0002,0003,0948.2,+12.2,056,0126,1784863019,59.908 06,0003,0005,0948.0,+12.1,056,0140,1784863319,59.901 06,0003,0005,0948.2,+12.2,056,0157,1784864220,0.035 06,0004,0006,0948.2,+11.9,060,0147,1784864520,0.042 06,0003,0005,0948.0,+12.1,057,0120,1784864820,0.045 04,0003,0005,0947.7,+12.4,057,0156,1784865120,0.035 01,0003,0005,0948.0,+12.3,057,0162,1784865419,59.828 06,0006,0008,0947.9,+12.1,059,0160,1784865720,0.018 06,0003,0005,0947.8,+12.8,056,0142,1784867220,0.129 04,0003,0005,0947.9,+13.7,052,0131,1784868120,0.669 09,0002,0003,0947.3,+14.8,050,0137,1784869619,59.94 11,0002,0003,0947.4,+14.8,050,0122,1784869919,59.919 11,0004,0006,0947.6,+15.9,049,0144,1784871720,0.059 06,0005,0007,0947.5,+16.0,049,0145,1784872020,0.036 09,0003,0005,0947.7,+16.3,048,0144,1784872320,0.029 04,0004,0006,0947.8,+16.2,047,0155,1784872620,0.025 04,0002,0003,0947.4,+16.5,049,0126,1784873520,0.015 04,0003,0005,0947.0,+18.1,045,0161,1784874720,0.149 04,0003,0005,0947.2,+18.7,046,0151,1784875020,0.166 01,0002,0003,0947.3,+19.5,044,0138,1784875320,0.143 06,0002,0003,0947.1,+20.0,042,0128,1784875920,0.134 11,0002,0003,0947.0,+20.9,034,0113,1784876820,0.131 11,0002,0003,0946.6,+20.8,033,0150,1784877720,0.108 04,0003,0005,0946.9,+21.3,034,0151,1784879220,0.245 13,0004,0006,0946.5,+21.5,034,0128,1784879820,0.225 01,0003,0005,0946.5,+21.9,033,0128,1784880120,0.222 11,0003,0005,0946.4,+22.5,034,0152,1784881020,0.207 06,0002,0003,0946.2,+23.4,032,0143,1784882220,0.341 09,0004,0006,0946.0,+22.4,032,0129,1784883120,0.356 13,0003,0005,0946.1,+22.4,033,0131,1784884320,0.308 09,0004,0006,0946.5,+21.4,035,0154,1784885520,0.427 13,0002,0003,0946.2,+21.7,034,0128,1784885820,0.43 01,0002,0003,0945.8,+21.5,035,0137,1784886120,0.432 04,0004,0006,0946.2,+21.3,036,0146,1784886420,0.407 04,0002,0003,0945.9,+21.1,036,0136,1784886720,0.423 06,0006,0008,0946.2,+20.6,037,0132,1784887020,0.386 06,0005,0007,0945.9,+20.7,038,0154,1784887320,0.388 04,0003,0005,0945.9,+21.6,037,0151,1784887620,0.381 04,0003,0005,0946.2,+21.4,038,0135,1784887920,0.528 00,0007,0010,0945.8,+20.6,039,0150,1784888220,0.366 09,0003,0005,0945.9,+20.8,039,0131,1784888820,0.499 04,0004,0006,0946.1,+20.9,039,0136,1784889420,0.492 00,0004,0006,0946.0,+20.4,040,0115,1784890020,0.494 09,0003,0005,0946.3,+20.2,040,0158,1784890320,0.49 04,0003,0005,0946.4,+19.5,042,0149,1784890920,0.473 04,0007,0010,0946.0,+19.7,041,0127,1784891220,0.457 01,0003,0005,0946.1,+19.2,042,0172,1784891520,0.457 09,0003,0005,0946.2,+18.7,043,0136,1784891820,0.461 06,0004,0006,0946.4,+19.7,041,0131,1784892120,0.431 06,0002,0003,0946.5,+19.1,042,0138,1784892420,0.671 06,0003,0005,0946.3,+18.5,043,0141,1784892720,0.569 09,0003,0005,0946.1,+17.9,044,0155,1784893020,0.575 00,0002,0003,0946.4,+17.5,044,0141,1784893320,0.598 00,0002,0003,0946.5,+17.2,045,0136,1784893620,0.556 01,0003,0005,0946.6,+17.3,045,0122,1784893920,0.562 04,0004,0006,0946.4,+17.7,044,0143,1784894220,0.539 00,0002,0003,0946.5,+17.7,044,0147,1784894520,0.549 00,0002,0003,0946.5,+17.1,044,0126,1784894820,0.546 06,0002,0003,0946.6,+17.3,045,0124,1784895420,0.515 09,0002,0003,0946.7,+16.9,046,0142,1784895720,0.503 00,0001,0002,0946.8,+16.5,048,0154,1784896020,0.643 04,0002,0003,0947.1,+16.4,048,0153,1784896320,0.653 04,0001,0002,0947.1,+16.3,046,0145,1784896620,0.637 09,0002,0003,0946.9,+16.2,047,0153,1784896920,0.69 13,0003,0005,0946.9,+16.0,048,0135,1784897220,0.616 04,0001,0002,0946.9,+16.2,047,0140,1784897520,0.621 00,0001,0002,0947.0,+15.8,048,0144,1784897820,0.612 09,0001,0002,0946.9,+15.9,047,0145,1784898120,0.621 13,0001,0002,0946.9,+15.8,049,0150,1784898420,0.603 06,0002,0003,0947.1,+15.7,051,0163,1784898720,0.687 01,0001,0002,0947.2,+15.3,053,0148,1784899020,0.641 04,0002,0003,0947.1,+14.8,057,0142,1784899320,0.585 11,0002,0003,0947.0,+14.6,058,0151,1784899620,0.724 09,0002,0003,0947.4,+14.4,058,0129,1784900220,0.724 06,0001,0002,0947.4,+14.6,058,0153,1784900520,0.918 11,0002,0003,0947.5,+14.2,066,0157,1784901120,0.717 11,0002,0003,0948.0,+14.0,066,0130,1784901420,0.697 99,0002,0003,0948.1,+14.1,067,0156,1784901720,0.693 06,0003,0005,0947.8,+14.3,065,0152,1784902020,0.709 06,0003,0005,0948.1,+14.2,066,0170,1784902320,0.687 06,0002,0003,0948.0,+14.1,068,0133,1784902620,0.68 01,0002,0003,0948.4,+14.2,067,0148,1784902920,0.676 04,0002,0003,0948.1,+14.0,065,0144,1784903220,0.811 04,0003,0005,0948.1,+14.1,068,0149,1784903520,0.817 01,0003,0005,0948.2,+14.4,064,0156,1784903820,0.826 06,0006,0008,0948.3,+13.6,070,0144,1784904420,0.795 04,0002,0003,0948.1,+13.7,070,0155,1784904720,0.791 04,0004,0006,0948.2,+13.4,067,0168,1784905020,0.789 04,0004,0006,0948.2,+13.7,065,0121,1784905320,0.796 09,0001,0002,0948.4,+13.5,070,0152,1784905620,0.774 11,0002,0003,0948.3,+13.4,071,0176,1784907120,0.906 09,0004,0006,0948.3,+13.6,070,0160,1784907420,0.909 06,0003,0005,0948.3,+13.4,071,0161,1784908020,0.904 11,0004,0006,0948.5,+13.6,073,0158,1784908320,0.906 99,0003,0005,0948.3,+13.7,070,0142,1784908621,1.034 09,0003,0005,0948.5,+13.5,072,0153,1784908920,0.879 09,0002,0003,0948.3,+13.5,071,0154,1784909520,0.865 11,0003,0005,0948.0,+13.6,071,0145,1784909820,0.849 11,0003,0005,0948.0,+13.6,070,0154,1784910421,1.021 11,0003,0005,0947.9,+13.3,072,0147,1784910720,0.991 09,0002,0003,0948.3,+13.4,072,0150,1784911021,1.003 09,0002,0003,0948.1,+13.3,072,0160,1784911320,0.974 09,0003,0005,0947.8,+13.7,070,0132,1784911920,0.991 11,0003,0005,0947.9,+13.9,068,0162,1784912220,0.956 13,0003,0005,0947.7,+13.8,069,0145,1784912820,0.956 11,0002,0003,0947.8,+13.7,070,0170,1784913120,0.952 11,0003,0005,0947.9,+13.7,069,0155,1784913420,0.947 06,0002,0003,0947.8,+13.4,069,0150,1784913720,0.944 09,0002,0003,0948.1,+13.6,071,0155,1784914021,1.094 09,0004,0006,0948.0,+13.8,070,0161,1784914321,1.111 06,0003,0005,0948.0,+13.2,071,0156,1784914621,1.115 09,0002,0003,0948.2,+13.5,071,0142,1784914921,1.117 13,0003,0005,0948.2,+13.3,071,0137,1784915221,1.071 06,0004,0006,0948.2,+13.1,072,0152,1784915821,1.055 06,0003,0005,0948.5,+12.8,072,0138,1784922121,1.254 16,0001,0002,0948.4,+12.7,072,0128,1784924521,1.214 13,0002,0003,0948.7,+12.5,073,0143,1784925421,1.36 13,0007,0010,0948.3,+12.5,073,0125,1784926021,1.348 16,0002,0003,0948.4,+12.3,073,0123,1784926321,1.333 13,0004,0006,0948.7,+12.4,073,0125,1784926621,1.333 16,0001,0002,0948.5,+12.4,072,0137,1784926921,1.323 11,0002,0003,0948.4,+12.7,072,0146,1784927221,1.32 11,0001,0002,0948.3,+12.8,072,0154,1784927521,1.328 11,0006,0008,0948.5,+12.7,073,0133,1784927821,1.313 11,0002,0003,0948.6,+12.7,073,0152,1784928121,1.312 11,0003,0005,0948.6,+12.8,074,0138,1784928421,1.458 11,0003,0005,0948.7,+12.9,073,0145,1784928721,1.459 13,0005,0007,0948.6,+12.7,074,0132,1784929021,1.473 16,0003,0005,0948.5,+12.8,074,0156,1784929321,1.448 16,0004,0006,0948.6,+13.1,072,0152,1784929621,1.441 13,0004,0006,0948.9,+12.9,074,0148,1784929921,1.468 09,0003,0005,0948.8,+12.9,074,0139,1784930221,1.424 13,0004,0006,0948.6,+12.7,073,0128,1784930521,1.452 13,0002,0003,0948.5,+12.6,074,0135,1784930821,1.419 99,0003,0005,0948.4,+12.8,075,0138,1784931121,1.419 13,0003,0005,0948.7,+12.7,074,0134,1784931421,1.409 11,0003,0005,0948.5,+12.8,074,0133,1784931721,1.39 13,0003,0005,0949.1,+12.6,073,0146,1784932021,1.541 11,0004,0006,0949.0,+12.7,075,0147,1784932321,1.551 13,0007,0010,0948.8,+12.6,074,0147,1784932621,1.543 13,0002,0003,0948.6,+12.8,074,0127,1784932921,1.553 13,0004,0006,0948.8,+12.9,073,0131,1784933221,1.721 11,0003,0005,0948.6,+12.8,073,0138,1784933521,1.703 13,0002,0003,0948.6,+12.7,074,0131,1784933821,1.508 11,0003,0005,0948.6,+12.7,074,0127,1784934121,1.526 13,0005,0007,0948.6,+12.7,074,0153,1784934421,1.499 11,0003,0005,0948.5,+12.7,074,0131,1784934721,1.503 13,0002,0003,0948.7,+12.5,074,0147,1784935021,1.486 13,0002,0003,0948.4,+12.7,074,0140,1784935321,1.488 11,0007,0010,0948.4,+12.7,074,0121,1784935621,1.646 11,0004,0006,0948.4,+12.6,073,0118,1784935921,1.634 11,0006,0008,0948.9,+12.2,073,0136,1784936521,1.631 13,0007,0010,0948.8,+12.5,072,0140,1784936821,1.621 11,0002,0003,0948.7,+12.5,073,0112,1784937121,1.607 16,0006,0008,0948.5,+12.3,073,0131,1784937421,1.627 13,0003,0005,0948.5,+12.6,073,0150,1784937721,1.865 11,0002,0003,0948.3,+12.5,073,0128,1784938021,1.784 16,0004,0006,0948.5,+12.4,074,0136,1784938321,1.602 99,0004,0006,0948.5,+12.5,073,0122,1784938921,1.591 11,0005,0007,0948.7,+12.4,073,0142,1784939521,1.733 99,0006,0008,0948.5,+12.3,074,0137,1784939821,1.716 11,0004,0006,0948.5,+12.3,073,0142,1784940121,1.906 13,0003,0005,0948.5,+12.3,074,0128,1784940421,1.71 13,0004,0006,0948.1,+12.4,074,0149,1784940721,1.715 13,0004,0006,0948.2,+12.2,073,0143,1784941021,1.706 09,0003,0005,0948.1,+12.2,073,0124,1784941321,1.71 11,0002,0003,0948.4,+12.0,073,0139,1784941621,1.69 11,0002,0003,0948.0,+11.8,073,0145,1784942221,1.675 11,0005,0007,0948.2,+11.5,074,0147,1784942521,1.672 11,0003,0005,0948.3,+11.2,074,0125,1784942821,1.812 11,0004,0006,0948.0,+11.4,072,0143,1784943121,1.824 13,0004,0006,0948.5,+11.1,073,0130,1784943421,1.809 13,0011,0015,0948.2,+10.9,073,0130,1784943721,1.817 99,0004,0006,0948.2,+11.1,073,0136,1784944021,1.988 11,0003,0005,0948.1,+10.7,073,0154,1784944321,1.984 11,0004,0006,0948.5,+10.9,073,0139,1784944621,1.787 11,0004,0006,0948.5,+10.8,073,0145,1784944921,1.989 11,0002,0003,0948.2,+10.7,072,0138,1784945222,2.011 13,0002,0003,0948.4,+10.3,073,0126,1784945521,1.771 11,0003,0005,0948.4,+10.6,074,0152,1784945821,1.765 11,0003,0005,0948.3,+10.6,075,0145,1784946121,1.761 09,0002,0003,0948.3,+10.5,075,0150,1784946422,2.102 11,0004,0006,0948.7,+10.6,074,0140,1784946722,2.107 06,0002,0003,0948.3,+10.4,075,0145,1784947022,2.101 09,0002,0003,0948.5,+10.4,076,0137,1784947322,2.586 01,0003,0005,0948.5,+10.3,077,0143,1784947622,2.095 06,0003,0005,0948.5,+10.3,076,0133,1784947921,1.892 04,0002,0003,0948.7,+10.3,077,0148,1784948222,2.077 09,0003,0005,0948.7,+10.2,077,0147,1784948822,2.09 99,0003,0005,0948.8,+10.2,077,0128,1784949122,2.07 09,0003,0005,0948.7,+10.2,076,0130,1784949421,1.87 11,0005,0007,0949.1,+10.3,076,0121,1784949722,2.308 09,0002,0003,0949.1,+10.3,076,0151,1784950022,2.203 11,0003,0005,0948.9,+10.5,075,0138,1784950322,2.033 11,0002,0003,0948.9,+10.3,076,0136,1784950622,2.229 11,0009,0012,0949.2,+10.4,075,0121,1784950922,2.208 11,0003,0005,0949.1,+10.4,075,0143,1784951222,2.196 11,0003,0005,0949.2,+10.4,075,0130,1784951522,2.171 11,0007,0010,0948.7,+10.2,075,0137,1784951822,2.258 09,0003,0005,0949.2,+10.4,075,0136,1784952122,2.165 11,0003,0005,0949.2,+10.6,074,0152,1784952422,2.316 13,0004,0006,0949.2,+10.6,074,0133,1784952722,2.158 11,0013,0017,0949.5,+10.5,075,0137,1784953022,2.166 11,0004,0006,0949.4,+10.9,074,0126,1784953622,2.204 13,0004,0006,0949.4,+10.9,075,0146,1784953922,2.125 09,0003,0005,0949.1,+11.4,075,0148,1784954222,2.104 06,0003,0005,0949.4,+11.6,075,0116,1784954522,2.106 04,0003,0005,0949.4,+11.9,074,0124,1784954822,2.148 04,0008,0011,0949.6,+12.1,073,0137,1784955122,2.083 01,0003,0005,0949.5,+12.1,074,0148,1784955422,2.275 06,0003,0005,0949.2,+12.4,074,0142,1784955722,2.116 06,0005,0007,0949.7,+12.6,074,0130,1784956022,2.085 06,0002,0003,0949.6,+12.9,072,0126,1784956322,2.077 04,0003,0005,0949.7,+14.3,067,0142,1784957822,2.215 06,0002,0003,0949.8,+14.6,067,0157,1784958122,2.208 04,0002,0003,0949.7,+14.8,065,0146,1784958722,2.191 09,0003,0005,0949.8,+15.2,060,0146,1784959622,2.215 09,0002,0003,0949.8,+15.5,061,0144,1784960222,2.228 06,0002,0003,0950.0,+15.8,058,0141,1784960822,2.313 09,0002,0003,0949.9,+16.4,057,0134,1784961722,2.318 00,0001,0002,0950.2,+16.6,055,0146,1784962322,2.294 04,0003,0005,0949.7,+17.2,055,0146,1784963522,2.276 06,0002,0003,0949.9,+17.6,054,0138,1784964122,2.266 04,0004,0006,0950.1,+18.6,051,0130,1784965322,2.399 01,0002,0003,0949.8,+18.7,050,0147,1784965922,2.572 06,0002,0003,0949.5,+19.4,047,0152,1784967122,2.361 04,0001,0002,0949.8,+19.6,046,0120,1784967722,2.357 01,0002,0003,0949.8,+20.0,044,0145,1784968322,2.516 00,0002,0003,0949.8,+20.7,042,0143,1784968922,2.498 06,0001,0002,0949.4,+20.5,041,0150,1784969522,2.456 01,0002,0003,0949.3,+20.4,041,0124,1784969822,2.459 09,0003,0005,0949.3,+21.5,040,0137,1784970722,2.44 06,0001,0002,0949.3,+22.0,041,0130,1784971622,2.623 06,0002,0003,0949.4,+22.1,038,0121,1784972222,2.58 09,0003,0005,0949.3,+22.2,039,0130,1784972522,2.565 06,0002,0003,0949.2,+22.6,038,0132,1784973122,2.558 06,0001,0002,0949.0,+22.5,035,0141,1784973722,2.559 01,0001,0002,0949.1,+22.9,035,0127,1784974922,2.518 00,0005,0007,0948.9,+21.9,037,0125,1784975522,2.659 00,0001,0002,0948.9,+23.3,034,0143,1784976423,3.15 01,0002,0003,0948.9,+22.9,035,0127,1784976722,2.645 00,0005,0007,0948.9,+23.1,033,0152,1784977022,2.656 00,0004,0006,0949.0,+23.8,032,0123,1784977622,2.643 06,0001,0002,0948.5,+23.6,031,0136,1784978822,2.773 04,0001,0002,0948.9,+24.7,030,0132,1784979123,3.305 00,0001,0002,0948.5,+24.5,029,0125,1784979722,2.791 11,0001,0002,0948.8,+23.4,031,0153,1784980322,2.749 09,0001,0002,0948.8,+23.0,031,0121,1784980622,2.738 04,0002,0003,0948.7,+23.7,032,0137,1784981522,2.718 06,0001,0002,0948.8,+24.9,029,0139,1784982122,2.712 99,0002,0003,0948.8,+24.6,029,0142,1784982422,2.857 06,0002,0003,0948.7,+23.3,032,0124,1784983622,2.849 00,0002,0003,0948.7,+25.4,028,0137,1784984222,2.827 04,0002,0003,0948.5,+26.5,029,0146,1784984522,2.82 09,0001,0002,0948.5,+26.9,029,0141,1784984822,2.815 00,0002,0003,0948.8,+25.5,028,0137,1784985422,2.817 00,0001,0002,0948.6,+25.1,026,0157,1784985722,2.807 04,0001,0002,0948.9,+25.5,028,0140,1784986322,2.949 00,0001,0002,0948.6,+26.5,025,0119,1784986622,2.976 01,0001,0002,0948.8,+25.5,028,0128,1784986922,2.945 00,0001,0002,0948.9,+26.7,027,0133,1784987223,3.046 00,0006,0008,0948.9,+27.1,025,0143,1784987522,2.972 04,0001,0002,0948.8,+28.6,022,0158,1784987822,2.945 00,0001,0002,0948.6,+28.4,023,0146,1784988123,3.064 01,0001,0002,0948.9,+29.9,021,0122,1784988422,2.972 01,0001,0002,0948.5,+30.4,020,0135,1784988722,2.976 00,0001,0002,0948.8,+28.8,020,0138,1784989023,3.112 00,0001,0002,0948.8,+29.4,020,0148,1784989322,2.96 00,0001,0002,0948.7,+29.6,020,0150,1784989623,3.106 01,0002,0003,0948.8,+29.9,019,0148,1784989923,3.127 00,0001,0002,0948.6,+28.8,022,0146,1784990223,3.105 01,0002,0003,0948.7,+29.0,019,0153,1784990523,3.086 01,0000,0001,0948.6,+28.2,021,0131,1784990823,3.086 00,0001,0002,0948.7,+30.5,021,0129,1784991123,3.086 09,0001,0002,0948.6,+30.8,019,0129,1784991423,3.099 01,0001,0002,0948.5,+29.7,020,0123,1784991723,3.091 06,0001,0002,0948.4,+29.6,020,0131,1784992023,3.069 09,0001,0002,0948.5,+28.1,021,0140,1784992323,3.056 01,0001,0002,0948.2,+29.4,023,0130,1784992623,3.06 04,0001,0002,0948.3,+30.8,020,0127,1784992923,3.065 00,0001,0002,0948.4,+31.5,020,0135,1784993223,3.232 00,0001,0002,0948.4,+30.8,019,0143,1784993523,3.211 06,0001,0002,0948.4,+31.9,019,0110,1784993823,3.229 01,0001,0002,0948.2,+31.6,018,0131,1784994423,3.291 01,0001,0002,0948.5,+32.7,017,0163,1784994723,3.208 06,0001,0002,0948.5,+30.4,018,0137,1784995023,3.209 00,0002,0003,0948.4,+30.7,018,0149,1784995323,3.197 00,0001,0002,0948.3,+30.9,018,0126,1784995623,3.197 04,0001,0002,0948.3,+29.4,019,0133,1784995923,3.175 01,0001,0002,0948.5,+27.6,021,0126,1784996223,3.159 09,0001,0002,0948.4,+26.0,025,0158,1784996523,3.135 04,0003,0005,0948.7,+24.8,034,0156,1784997423,3.258 04,0021,0028,0949.0,+23.5,037,0147,1784998023,3.253 06,0002,0003,0948.6,+22.9,037,0106,1784998323,3.239 06,0001,0002,0948.8,+21.7,038,0133,1784999223,3.184 04,0004,0006,0949.2,+21.6,042,0144,1784999523,3.178 09,0002,0003,0949.4,+20.9,044,0101,1785000123,3.163 09,0001,0002,0949.6,+20.2,044,0142,1785001023,3.292 11,0004,0006,0949.5,+20.6,046,0137,1785001323,3.282 11,0002,0003,0949.4,+20.3,043,0131,1785002223,3.261 06,0002,0003,0949.5,+19.5,044,0152,1785002823,3.252 09,0004,0006,0949.5,+18.3,052,0128,1785003723,3.221 09,0003,0005,0949.7,+18.1,053,0125,1785004323,3.361 09,0005,0007,0950.0,+17.7,054,0138,1785004623,3.344 11,0003,0005,0949.9,+17.6,054,0142,1785004923,3.336 09,0003,0005,0949.9,+17.4,054,0151,1785005523,3.328 09,0005,0007,0950.2,+17.1,055,0150,1785005823,3.327 11,0002,0003,0950.6,+16.3,058,0148,1785006723,3.301 09,0002,0003,0950.5,+16.3,058,0144,1785007023,3.301 09,0002,0003,0950.7,+14.7,060,0162,1785008823,3.41 09,0002,0003,0950.6,+15.0,057,0144,1785009423,3.397 09,0003,0005,0950.7,+14.9,057,0134,1785009723,3.398 11,0004,0006,0951.0,+14.3,060,0122,1785010923,3.371 13,0002,0003,0951.8,+11.9,065,0138,1785025923,3.875 16,0003,0005,0952.1,+10.7,067,0148,1785028024,4.024 16,0002,0003,0952.0,+10.9,067,0137,1785028324,4.026 18,0002,0003,0952.2,+10.3,068,0153,1785029524,4.158 18,0002,0003,0952.0,+09.7,068,0144,1785033424,4.252 16,0003,0005,0952.3,+09.2,070,0140,1785033724,4.243 16,0003,0005,0952.2,+09.6,067,0146,1785034024,4.241 13,0002,0003,0952.0,+09.3,069,0151,1785034324,4.235 11,0003,0005,0951.9,+09.7,066,0147,1785034624,4.237 13,0005,0007,0952.2,+09.1,069,0152,1785034924,4.229 13,0005,0007,0952.1,+08.9,069,0149,1785035224,4.207 16,0004,0006,0952.2,+09.2,068,0158,1785035524,4.222 13,0005,0007,0952.0,+09.0,068,0153,1785035824,4.23 13,0006,0008,0952.1,+09.0,069,0134,1785036124,4.23 16,0003,0005,0952.4,+09.2,068,0130,1785036424,4.352 13,0004,0006,0952.1,+09.0,069,0125,1785036724,4.37 16,0004,0006,0952.2,+08.9,068,0132,1785037024,4.355 16,0003,0005,0952.4,+08.9,069,0130,1785037324,4.358 16,0003,0005,0952.4,+09.3,068,0151,1785037624,4.344 16,0003,0005,0952.4,+09.2,068,0157,1785037924,4.344 99,0006,0008,0952.1,+09.4,068,0153,1785038224,4.338 13,0003,0005,0952.2,+09.5,067,0137,1785038524,4.328 99,0007,0010,0952.3,+09.7,067,0154,1785038824,4.322 16,0007,0010,0952.1,+09.5,069,0149,1785039124,4.313 13,0004,0006,0952.0,+09.5,069,0135,1785039424,4.319 16,0003,0005,0952.1,+09.9,069,0131,1785039724,4.308 11,0004,0006,0952.1,+10.3,068,0134,1785040024,4.459 13,0003,0005,0952.4,+10.8,067,0115,1785040324,4.465 11,0003,0005,0952.5,+10.9,068,0134,1785040624,4.285 13,0003,0005,0952.3,+11.8,062,0155,1785040924,4.264 13,0004,0006,0952.4,+12.6,060,0146,1785041524,4.445 11,0003,0005,0952.7,+12.9,061,0143,1785041824,4.255 09,0004,0006,0952.9,+13.4,059,0150,1785042424,4.25 11,0003,0005,0952.6,+14.0,055,0150,1785043324,4.24 06,0004,0006,0952.5,+14.5,054,0131,1785044224,4.382 09,0003,0005,0952.5,+17.1,050,0148,1785046924,4.326 09,0002,0003,0952.3,+17.5,050,0138,1785047224,4.46 06,0002,0003,0952.4,+17.8,049,0147,1785047824,4.46 06,0003,0005,0952.4,+17.7,048,0128,1785048124,4.455 06,0002,0003,0952.3,+18.6,046,0142,1785049024,4.457 04,0004,0006,0952.3,+18.8,045,0160,1785049324,4.454 06,0003,0005,0952.1,+18.9,046,0133,1785049624,4.46 09,0004,0006,0951.7,+19.8,045,0142,1785050824,4.577 04,0005,0007,0951.9,+19.9,043,0140,1785051724,4.554 11,0008,0011,0952.1,+20.3,044,0142,1785052024,4.545 06,0005,0007,0951.8,+21.1,042,0148,1785052324,4.547 06,0008,0011,0952.0,+21.1,042,0139,1785052624,4.546 06,0006,0008,0951.6,+22.8,038,0126,1785054424,4.664 11,0007,0010,0951.7,+22.9,039,0148,1785054724,4.68 11,0005,0007,0951.7,+23.2,038,0144,1785055024,4.67 09,0004,0006,0951.5,+24.6,032,0130,1785056524,4.647 09,0003,0005,0951.6,+24.7,032,0155,1785056824,4.642 06,0031,0043,0951.5,+25.3,029,0139,1785057424,4.629 09,0002,0003,0951.1,+25.0,029,0162,1785057724,4.63 11,0006,0008,0950.8,+26.2,026,0121,1785059824,4.758 00,0002,0003,0950.6,+28.3,027,0140,1785062824,4.894 04,0002,0003,0950.3,+28.2,024,0132,1785063124,4.878 04,0002,0003,0950.1,+28.4,025,0107,1785063724,4.849 06,0003,0005,0949.5,+29.7,023,0122,1785067324,4.96 06,0002,0003,0949.4,+29.6,023,0136,1785067624,4.967 04,0003,0005,0949.6,+30.2,024,0145,1785068224,4.94 09,0002,0003,0949.3,+30.6,023,0145,1785068825,5.1 06,0007,0010,0949.2,+30.2,022,0131,1785069425,5.09 11,0002,0003,0949.2,+30.4,021,0117,1785070325,5.074 09,0003,0005,0949.1,+31.3,022,0158,1785070625,5.069 09,0002,0003,0948.6,+31.3,021,0137,1785070925,5.068 04,0004,0006,0948.8,+31.5,022,0133,1785071225,5.924 09,0002,0003,0948.9,+31.1,021,0130,1785071525,5.049 11,0001,0002,0948.7,+31.7,020,0182,1785071825,5.049 06,0004,0006,0948.9,+31.9,021,0124,1785072125,5.043 99,0004,0006,0948.8,+31.8,020,0144,1785072725,5.201 04,0002,0003,0948.7,+32.4,021,0123,1785073025,5.204 06,0003,0005,0948.6,+32.6,018,0118,1785073625,5.21 09,0002,0003,0948.7,+33.1,017,0130,1785073925,5.253 11,0003,0005,0948.8,+33.5,018,0131,1785074525,5.209 11,0002,0003,0948.7,+34.2,019,0129,1785074825,5.197 09,0002,0003,0948.5,+34.8,018,0141,1785075125,5.21 09,0008,0011,0948.4,+33.8,017,0130,1785075725,5.215 11,0002,0003,0948.7,+36.3,016,0127,1785076625,5.552 09,0002,0003,0948.7,+35.4,016,0154,1785076925,5.383 06,0002,0003,0948.9,+36.2,015,0122,1785077225,5.358 11,0005,0007,0949.1,+35.3,016,0127,1785077525,5.375 09,0003,0005,0948.5,+34.7,017,0109,1785077825,5.173 16,0002,0003,0948.9,+35.8,016,0125,1785078125,5.381 99,0002,0003,0948.8,+34.6,017,0150,1785078425,5.346 13,0001,0002,0949.1,+35.6,015,0125,1785078725,5.338 09,0002,0003,0949.0,+35.1,016,0136,1785079025,5.35 11,0002,0003,0948.9,+35.5,015,0150,1785079325,5.344 99,0002,0003,0949.0,+35.8,015,0140,1785079625,5.523 09,0002,0003,0948.7,+34.3,015,0162,1785079925,5.488 11,0005,0007,0949.0,+33.9,017,0124,1785080225,5.497 11,0001,0002,0948.9,+33.6,015,0128,1785080525,5.471 11,0001,0002,0949.0,+32.4,016,0136,1785080825,5.466 11,0002,0003,0948.7,+32.5,017,0123,1785081125,5.468 13,0001,0002,0948.8,+30.7,018,0149,1785081425,5.444 13,0003,0005,0948.7,+31.0,020,0143,1785081725,5.43 13,0011,0015,0948.7,+31.1,021,0139,1785082025,5.414 13,0008,0011,0949.0,+30.8,020,0139,1785082325,5.407 13,0005,0007,0949.0,+30.0,023,0131,1785082625,5.403 13,0004,0006,0948.8,+30.6,022,0148,1785082925,5.378 13,0004,0006,0948.6,+30.4,022,0141,1785083225,5.54 13,0002,0003,0948.8,+31.4,020,0132,1785083525,5.545 11,0002,0003,0948.5,+30.0,022,0122,1785083825,5.533 11,0001,0002,0948.7,+30.3,021,0141,1785084125,5.516 11,0002,0003,0948.6,+30.5,021,0139,1785084425,5.522 11,0001,0002,0948.9,+29.4,023,0149,1785084725,5.51 09,0002,0003,0948.5,+28.8,025,0128,1785085025,5.505 11,0002,0003,0948.7,+28.4,026,0125,1785085325,5.498 11,0002,0003,0948.6,+28.1,026,0129,1785085625,5.474 13,0001,0002,0948.7,+27.4,026,0125,1785086525,5.447 13,0003,0005,0948.9,+27.5,026,0143,1785086825,5.604 09,0003,0005,0949.3,+27.2,026,0140,1785087425,5.585 11,0010,0013,0949.2,+26.4,028,0148,1785087725,5.57 11,0003,0005,0949.3,+26.1,029,0148,1785088025,5.564 13,0004,0006,0949.1,+25.9,030,0126,1785088325,5.545 13,0006,0008,0949.2,+25.9,030,0115,1785088625,5.535 13,0002,0003,0949.4,+24.9,032,0130,1785088925,5.521 13,0003,0005,0949.3,+25.2,033,0158,1785089225,5.531 99,0003,0005,0950.1,+23.1,039,0128,1785091025,5.636 06,0002,0003,0950.2,+23.3,036,0126,1785091925,5.628 11,0003,0005,0950.2,+24.9,029,0152,1785093125,5.616 99,0004,0006,0950.0,+24.4,032,0147,1785093425,5.598 04,0003,0005,0950.2,+24.8,029,0156,1785093725,5.596 09,0003,0005,0949.8,+24.6,030,0141,1785094025,5.739 99,0003,0005,0949.9,+24.7,028,0157,1785094625,5.741 00,0006,0008,0950.0,+24.0,031,0126,1785094925,5.717 06,0003,0005,0950.3,+24.2,030,0131,1785096425,5.69 06,0003,0005,0950.4,+23.3,033,0128,1785097625,5.806 04,0004,0006,0950.4,+19.7,046,0133,1785099725,5.744 06,0002,0003,0950.6,+20.3,043,0163,1785100625,5.727 06,0004,0006,0950.6,+20.6,043,0122,1785101225,5.868 06,0006,0008,0950.7,+19.5,045,0129,1785101825,5.859 09,0003,0005,0950.9,+19.6,047,0106,1785102125,5.855 04,0006,0008,0951.0,+19.0,048,0135,1785102425,5.856 04,0003,0005,0950.9,+17.8,052,0149,1785103625,5.819 04,0003,0005,0950.4,+17.0,056,0153,1785106625,5.915 04,0003,0005,0950.5,+17.1,056,0152,1785108125,5.889 04,0002,0003,0950.2,+16.6,059,0123,1785109026,6.016 04,0004,0006,0950.0,+17.0,058,0143,1785110525,5.976 06,0003,0005,0950.0,+17.0,058,0137,1785110825,5.972 06,0007,0010,0950.1,+16.6,060,0141,1785112326,6.097 04,0004,0006,0950.0,+16.5,060,0129,1785112626,6.093 06,0003,0005,0950.3,+16.7,060,0137,1785112926,6.097 06,0004,0006,0949.9,+17.3,059,0151,1785114726,6.065 06,0003,0005,0950.1,+17.0,062,0146,1785116226,6.204 04,0002,0003,0950.2,+17.4,059,0145,1785116526,6.187 06,0006,0008,0950.3,+17.6,059,0115,1785117126,6.171 09,0003,0005,0950.9,+18.1,056,0139,1785117426,6.169 11,0003,0005,0951.3,+18.6,053,0148,1785117726,6.17 06,0002,0003,0951.6,+18.0,061,0144,1785118926,6.138 06,0003,0005,0952.1,+17.5,064,0139,1785119226,6.288 99,0004,0006,0951.6,+17.7,058,0144,1785119826,6.288 09,0003,0005,0952.4,+17.7,058,0128,1785120126,6.28 09,0003,0005,0952.3,+17.7,060,0141,1785120726,6.257 06,0003,0005,0952.2,+17.8,060,0149,1785121026,6.257 09,0003,0005,0952.1,+17.6,061,0146,1785121326,6.242 09,0005,0007,0952.3,+17.5,061,0149,1785122526,6.241 09,0005,0007,0952.2,+17.3,062,0133,1785122826,6.374 06,0006,0008,0952.7,+17.1,064,0138,1785123126,6.368 01,0003,0005,0952.3,+17.3,064,0150,1785123726,6.354 11,0005,0007,0952.7,+16.7,069,0124,1785125226,6.313 09,0006,0008,0953.0,+16.8,069,0143,1785125526,6.332 09,0004,0006,0952.9,+16.6,071,0135,1785125826,6.307 06,0010,0013,0952.4,+17.2,069,0136,1785126426,6.454 09,0003,0005,0952.5,+17.5,068,0117,1785126726,6.462 04,0004,0006,0951.5,+18.2,067,0136,1785129126,6.522 04,0050,0068,0951.8,+18.8,065,0146,1785129426,6.4 11,0009,0012,0951.9,+18.5,063,0144,1785130326,6.545 09,0004,0006,0952.1,+18.4,064,0138,1785130626,6.548 06,0006,0008,0952.4,+18.3,063,0135,1785130926,6.529 09,0005,0007,0952.1,+18.3,061,0142,1785131226,6.533 99,0011,0015,0952.5,+18.0,064,0139,1785131526,6.565 04,0006,0008,0953.0,+17.7,065,0136,1785131826,6.525 06,0004,0006,0953.0,+17.7,066,0134,1785132126,6.512 11,0004,0006,0953.4,+17.4,069,0129,1785132426,6.513 09,0006,0008,0953.5,+17.9,068,0137,1785132726,6.496 11,0006,0008,0953.2,+17.9,071,0146,1785133026,6.485 06,0006,0008,0953.5,+18.0,071,0149,1785133326,6.476 06,0006,0008,0953.4,+18.2,071,0121,1785133626,6.635 09,0005,0007,0953.5,+19.1,066,0153,1785133926,6.629 04,0004,0006,0953.5,+19.0,066,0139,1785134226,6.653 06,0005,0007,0953.5,+18.9,068,0130,1785134526,6.618 04,0006,0008,0953.0,+18.8,069,0141,1785135126,6.623 04,0004,0006,0952.9,+18.7,069,0128,1785135426,6.614 06,0004,0006,0953.4,+19.0,068,0136,1785135726,6.605 09,0005,0007,0952.6,+19.0,068,0142,1785136326,6.583 06,0005,0007,0953.1,+18.6,070,0145,1785136626,6.567 04,0012,0016,0953.1,+19.1,068,0125,1785136926,6.589 06,0004,0006,0952.8,+19.4,068,0147,1785137526,6.72 00,0005,0007,0952.9,+19.2,066,0128,1785137826,6.72 09,0004,0006,0952.4,+19.0,065,0150,1785138126,6.713 06,0004,0006,0952.4,+18.6,066,0153,1785138426,6.699 06,0004,0006,0952.2,+18.4,066,0153,1785138726,6.702 04,0011,0015,0952.4,+18.7,066,0141,1785139026,6.743 04,0010,0013,0952.3,+18.5,066,0147,1785139326,6.687 04,0016,0022,0952.2,+18.7,067,0134,1785139626,6.699 06,0007,0010,0953.1,+18.6,070,0142,1785140226,6.676 04,0005,0007,0953.2,+18.5,068,0155,1785140526,6.651 09,0004,0006,0953.1,+18.4,068,0144,1785140826,6.8 04,0006,0008,0953.2,+18.2,069,0133,1785141126,6.811 06,0006,0008,0953.5,+18.7,068,0160,1785141426,6.799 09,0004,0006,0953.4,+18.6,069,0134,1785141726,6.816 01,0005,0007,0953.4,+19.0,067,0137,1785142026,6.778 04,0006,0008,0953.1,+19.7,067,0134,1785142626,6.761 01,0008,0011,0953.1,+19.9,066,0141,1785142926,6.789 04,0006,0008,0953.0,+19.6,067,0130,1785143226,6.754 01,0006,0008,0953.2,+19.3,068,0139,1785143526,6.757 00,0006,0008,0953.3,+19.3,069,0143,1785144426,6.894 01,0004,0006,0953.3,+19.4,068,0143,1785144726,6.893 00,0009,0012,0953.4,+20.0,066,0143,1785145326,6.892 04,0008,0011,0953.7,+20.3,065,0142,1785145626,6.865 01,0012,0016,0953.3,+20.8,064,0162,1785145926,6.865 01,0005,0007,0953.6,+21.0,061,0150,1785146226,6.862 00,0004,0006,0953.6,+21.1,063,0136,1785146526,6.866 04,0004,0006,0953.6,+21.8,060,0125,1785146827,7.014 01,0008,0011,0953.2,+21.8,063,0143,1785147126,6.843 04,0005,0007,0953.0,+22.3,060,0134,1785147426,6.848 01,0021,0028,0953.0,+22.3,058,0155,1785147726,6.838 04,0006,0008,0953.3,+22.4,060,0137,1785148026,6.979 99,0007,0010,0952.3,+22.8,059,0126,1785148626,6.974 04,0003,0005,0952.3,+23.6,052,0160,1785149826,6.956 11,0005,0007,0952.3,+23.5,052,0138,1785150126,6.954 06,0002,0003,0952.0,+24.4,049,0152,1785151326,6.938 16,0004,0006,0952.3,+25.1,047,0127,1785151927,7.092 11,0005,0007,0952.1,+25.4,044,0119,1785152527,7.092 04,0004,0006,0951.6,+26.3,042,0147,1785153127,7.08 09,0003,0005,0951.5,+26.4,043,0158,1785153427,7.066 06,0004,0006,0951.3,+26.7,042,0138,1785153727,7.08 11,0003,0005,0951.1,+26.6,042,0137,1785154027,7.062 16,0002,0003,0951.1,+26.8,041,0137,1785154627,7.051 11,0003,0005,0951.1,+27.4,040,0149,1785155527,7.194 13,0004,0006,0951.4,+27.1,040,0169,1785155827,7.38 09,0003,0005,0951.0,+26.9,039,0127,1785156427,7.185 04,0003,0005,0951.1,+27.5,040,0139,1785156727,7.17 99,0002,0003,0951.4,+27.6,038,0123,1785157027,7.195 06,0005,0007,0951.1,+28.1,036,0160,1785157627,7.169 06,0004,0006,0951.1,+27.8,036,0136,1785158227,7.162 09,0004,0006,0951.3,+28.2,035,0132,1785158527,7.153 00,0006,0008,0951.3,+28.6,035,0150,1785158827,7.452 99,0005,0007,0951.4,+28.5,033,0127,1785159127,7.303 16,0006,0008,0951.2,+28.7,034,0145,1785159427,7.305 11,0012,0016,0951.1,+29.8,034,0131,1785160027,7.319 16,0006,0008,0951.1,+29.7,032,0144,1785160627,7.294 13,0005,0007,0950.6,+29.4,030,0144,1785160927,7.293 09,0005,0007,0950.8,+30.4,029,0142,1785161227,7.29 09,0003,0005,0950.6,+30.1,031,0133,1785161527,7.301 04,0003,0005,0950.5,+30.9,029,0126,1785161827,7.28 99,0007,0010,0950.6,+30.7,028,0125,1785163027,7.436 11,0005,0007,0950.3,+31.8,026,0154,1785163927,7.415 09,0002,0003,0950.6,+30.4,026,0132,1785164227,7.413 11,0005,0007,0950.4,+29.7,028,0135,1785164527,7.396 09,0006,0008,0950.6,+29.9,029,0126,1785164827,7.384 04,0004,0006,0950.4,+29.2,030,0145,1785165127,7.379 16,0003,0005,0950.4,+28.2,033,0155,1785166027,7.506 11,0006,0008,0950.6,+27.8,034,0134,1785166327,7.53 01,0005,0007,0950.4,+27.7,035,0129,1785166627,7.5 06,0005,0007,0950.4,+27.7,035,0123,1785166927,7.477 09,0005,0007,0950.1,+27.3,036,0144,1785167827,7.445 06,0004,0006,0950.5,+26.8,037,0134,1785168127,7.436 00,0008,0011,0950.6,+27.1,036,0158,1785168727,7.423 00,0004,0006,0950.4,+26.8,037,0130,1785169027,7.427 04,0006,0008,0950.5,+27.4,036,0128,1785169327,7.413 06,0004,0006,0950.5,+28.5,033,0124,1785169627,7.571 06,0004,0006,0950.6,+28.8,034,0127,1785169927,7.586 09,0004,0006,0950.2,+29.0,032,0146,1785170227,7.605 04,0007,0010,0950.3,+27.4,037,0141,1785170527,7.581 06,0007,0010,0950.3,+27.8,037,0141,1785170827,7.574 04,0003,0005,0950.8,+28.0,034,0134,1785171127,7.553 06,0005,0007,0950.7,+27.3,036,0115,1785171427,7.547 06,0008,0011,0950.9,+26.4,040,0129,1785171727,7.541 06,0010,0013,0950.5,+24.9,045,0141,1785172027,7.531 06,0005,0007,0950.8,+24.9,045,0140,1785172327,7.517 06,0006,0008,0951.0,+24.4,046,0151,1785172627,7.523 09,0004,0006,0951.0,+24.2,045,0117,1785173527,7.633 06,0004,0006,0951.0,+23.3,048,0109,1785174127,7.628 06,0007,0010,0951.0,+22.9,051,0147,1785175027,7.622 06,0008,0011,0951.0,+22.8,051,0139,1785175627,7.577 09,0010,0013,0951.1,+22.9,050,0117,1785175927,7.575 11,0005,0007,0951.3,+23.3,048,0154,1785176227,7.564 09,0008,0011,0951.3,+23.3,049,0134,1785176527,7.566 11,0004,0006,0951.2,+23.3,048,0154,1785176827,7.703 09,0004,0006,0951.5,+22.9,050,0128,1785177127,7.72 11,0004,0006,0951.4,+23.0,049,0148,1785177427,7.709 11,0005,0007,0951.8,+22.9,050,0148,1785177727,7.688 06,0008,0011,0951.5,+22.7,050,0124,1785178027,7.678 04,0007,0010,0951.6,+22.4,051,0141,1785178627,7.674 06,0004,0006,0951.9,+22.3,054,0145,1785178927,7.675 09,0004,0006,0952.0,+22.3,052,0155,1785179227,7.654 11,0005,0007,0952.0,+21.7,054,0145,1785179527,7.676 11,0004,0006,0952.2,+22.0,054,0121,1785179827,7.657 09,0006,0008,0952.0,+21.8,055,0134,1785180427,7.787 11,0010,0013,0952.1,+21.8,054,0132,1785181027,7.772 13,0005,0007,0952.4,+21.4,055,0139,1785181327,7.783 11,0005,0007,0952.4,+21.3,055,0129,1785181627,7.769 09,0005,0007,0952.6,+20.8,059,0138,1785183127,7.729 09,0004,0006,0952.5,+21.3,057,0120,1785183427,7.704 09,0004,0006,0952.7,+21.0,057,0120,1785183727,7.707 09,0004,0006,0952.6,+20.9,057,0133,1785184027,7.845 11,0004,0006,0952.8,+20.6,060,0139,1785184327,7.862 01,0008,0011,0952.5,+20.4,059,0130,1785184627,7.84 09,0004,0006,0952.9,+20.7,058,0150,1785184927,7.854 09,0003,0005,0952.9,+20.3,060,0137,1785185227,7.837 06,0005,0007,0952.7,+20.2,060,0140,1785185527,7.849 09,0005,0007,0952.7,+20.0,061,0133,1785185827,7.815 09,0008,0011,0953.2,+20.1,060,0118,1785186127,7.812 09,0003,0005,0953.1,+20.1,061,0123,1785186427,7.803 09,0008,0011,0952.8,+19.4,064,0095,1785186727,7.803 11,0004,0006,0952.9,+19.9,061,0143,1785187027,7.783 09,0006,0008,0953.3,+19.4,062,0139,1785187327,7.784 06,0004,0006,0952.9,+19.4,062,0127,1785187627,7.926 11,0005,0007,0953.1,+19.2,063,0147,1785187927,7.928 11,0008,0011,0953.0,+18.9,064,0122,1785188227,7.922 11,0006,0008,0953.2,+19.2,062,0127,1785188527,7.908 09,0006,0008,0953.5,+18.8,063,0112,1785188827,7.907 11,0006,0008,0953.4,+18.8,063,0138,1785189127,7.906 06,0006,0008,0953.5,+19.1,062,0128,1785189427,7.903 11,0006,0008,0953.8,+18.4,065,0145,1785189727,7.883 11,0006,0008,0953.5,+18.5,064,0132,1785190027,7.876 13,0005,0007,0953.5,+18.3,064,0137,1785190327,7.87 09,0005,0007,0953.7,+18.6,064,0119,1785190627,7.879 09,0006,0008,0953.8,+18.4,064,0136,1785190927,7.856 11,0010,0013,0954.0,+18.5,064,0118,1785191228,8.013 09,0004,0006,0953.5,+18.3,065,0149,1785191528,8.009 11,0006,0008,0953.8,+18.5,064,0126,1785191827,7.993 09,0005,0007,0953.9,+18.1,065,0108,1785192127,7.995 09,0010,0013,0953.9,+18.2,065,0136,1785192427,7.978 11,0006,0008,0953.7,+18.3,065,0130,1785192727,7.993 09,0005,0007,0953.7,+17.6,067,0121,1785193027,7.966 09,0004,0006,0954.1,+17.7,067,0141,1785193327,7.96 11,0004,0006,0954.1,+17.8,066,0153,1785193627,7.953 09,0006,0008,0954.1,+17.8,066,0154,1785193927,7.945 09,0007,0010,0953.8,+17.6,067,0128,1785194227,7.939 09,0006,0008,0954.0,+17.1,069,0140,1785194527,7.93 09,0007,0010,0953.9,+17.2,069,0150,1785194828,8.083 11,0006,0008,0953.8,+17.2,068,0122,1785195428,8.074 06,0008,0011,0954.0,+17.0,069,0140,1785195728,8.059 09,0007,0010,0953.9,+16.8,069,0120,1785196028,8.053 09,0009,0012,0953.8,+17.1,067,0136,1785196328,8.044 09,0009,0012,0954.0,+17.0,068,0142,1785196628,8.042 09,0006,0008,0953.8,+16.9,068,0139,1785196928,8.033 13,0011,0015,0953.7,+16.4,070,0138,1785197228,8.024 11,0006,0008,0953.8,+16.5,070,0135,1785197528,8.018 09,0010,0013,0954.2,+16.2,071,0131,1785197828,8.013 06,0009,0012,0953.6,+16.5,070,0133,1785198128,8.004 09,0006,0008,0954.0,+16.6,068,0135,1785198728,8.155 11,0008,0011,0953.8,+16.1,071,0149,1785199328,8.144 13,0007,0010,0953.8,+16.0,071,0148,1785199628,8.131 11,0006,0008,0953.6,+16.0,071,0142,1785199928,8.127 16,0006,0008,0954.1,+16.2,071,0140,1785200228,8.124 11,0008,0011,0954.1,+16.3,071,0134,1785200528,8.118 11,0008,0011,0954.1,+16.3,071,0157,1785200828,8.12 11,0010,0013,0953.9,+16.3,070,0115,1785201128,8.097 11,0010,0013,0953.7,+16.1,071,0135,1785201728,8.093 11,0006,0008,0953.9,+15.8,071,0134,1785202628,8.243 11,0005,0007,0953.8,+16.0,071,0132,1785202928,8.217 09,0006,0008,0953.9,+16.1,071,0144,1785203228,8.216 09,0005,0007,0954.0,+16.2,070,0145,1785203828,8.209 11,0007,0010,0953.7,+16.1,071,0145,1785204128,8.214 11,0008,0011,0953.9,+16.1,071,0138,1785204728,8.212 11,0005,0007,0954.2,+15.9,071,0143,1785205328,8.19 11,0007,0010,0954.2,+15.6,071,0141,1785205928,8.335 13,0009,0012,0954.2,+15.8,072,0160,1785206528,8.314 13,0006,0008,0954.3,+15.6,073,0155,1785206828,8.317 13,0007,0010,0954.4,+15.7,072,0131,1785207128,8.291 16,0008,0011,0954.3,+15.5,073,0146,1785207428,8.3 13,0010,0013,0954.3,+15.7,072,0124,1785207728,8.3 11,0007,0010,0954.3,+15.6,073,0134,1785208628,8.276 09,0008,0011,0954.5,+16.1,071,0139,1785208928,8.281 11,0008,0011,0954.5,+16.1,071,0158,1785209228,8.408 11,0008,0011,0954.6,+16.1,071,0131,1785210128,8.407 11,0006,0008,0955.1,+16.6,071,0126,1785211328,8.378 11,0008,0011,0955.2,+16.7,070,0127,1785211628,8.377 09,0008,0011,0954.8,+16.8,071,0143,1785211928,8.374 09,0009,0012,0954.9,+16.9,071,0136,1785212228,8.368 09,0010,0013,0955.3,+16.8,071,0126,1785212528,8.354 04,0008,0011,0955.2,+17.6,069,0118,1785212828,8.51 09,0009,0012,0955.3,+17.6,071,0145,1785213128,8.504 09,0007,0010,0955.3,+18.4,068,0152,1785213428,8.502 09,0008,0011,0955.1,+18.9,066,0138,1785214028,8.497 09,0006,0008,0955.2,+19.5,066,0142,1785214928,8.495 99,0009,0012,0955.6,+19.7,066,0144,1785215228,8.483 11,0007,0010,0955.4,+20.3,063,0140,1785215528,8.481 09,0008,0011,0955.6,+20.8,061,0154,1785216128,8.477 09,0007,0010,0955.4,+21.2,059,0134,1785216728,8.618 13,0006,0008,0955.6,+21.2,059,0146,1785217028,8.614 13,0007,0010,0955.8,+21.5,059,0151,1785217328,8.604 09,0006,0008,0955.9,+23.0,053,0155,1785218528,8.582 09,0008,0011,0955.9,+23.2,052,0139,1785218828,8.579 04,0006,0008,0955.9,+23.6,052,0127,1785219128,8.632 11,0007,0010,0956.0,+23.8,050,0153,1785219428,8.579 09,0005,0007,0956.0,+23.9,050,0138,1785219728,8.577 06,0008,0011,0956.0,+24.0,050,0133,1785220028,8.719 16,0006,0008,0956.0,+24.4,049,0133,1785220328,8.724 06,0006,0008,0956.1,+24.6,048,0150,1785220628,8.885 06,0011,0015,0956.2,+25.0,047,0129,1785220928,8.701 09,0005,0007,0955.9,+24.9,046,0131,1785221228,8.705 06,0010,0013,0956.0,+24.8,047,0139,1785221528,8.716 11,0007,0010,0955.9,+24.5,048,0155,1785222128,8.694 09,0008,0011,0956.0,+24.6,047,0132,1785222428,8.685 09,0008,0011,0956.3,+24.2,047,0144,1785223328,8.669 11,0007,0010,0956.5,+25.2,044,0150,1785224828,8.819 16,0007,0010,0956.4,+25.6,044,0138,1785225128,8.8 06,0006,0008,0956.3,+25.8,043,0147,1785225428,8.801 11,0006,0008,0956.3,+26.0,040,0133,1785225728,8.971 09,0005,0007,0956.2,+26.3,040,0125,1785226028,8.813 11,0008,0011,0956.2,+26.2,041,0133,1785226328,8.788 09,0006,0008,0956.3,+26.3,039,0126,1785226628,8.828 11,0005,0007,0956.4,+27.1,039,0157,1785227528,8.926 11,0005,0007,0956.4,+26.9,039,0111,1785227828,8.922 09,0008,0011,0956.1,+27.3,039,0141,1785228728,8.906 04,0006,0008,0956.3,+27.6,039,0149,1785229328,8.892 09,0006,0008,0956.2,+27.9,038,0162,1785229629,9.05 09,0013,0017,0956.4,+27.9,038,0152,1785229928,8.885 06,0007,0010,0956.2,+28.2,037,0136,1785230228,8.856 11,0005,0007,0956.1,+28.1,037,0155,1785230528,8.879 09,0004,0006,0956.2,+27.5,037,0156,1785230829,9.001 16,0005,0007,0956.3,+27.9,038,0149,1785231129,9.008 11,0003,0005,0956.1,+28.7,035,0166,1785232028,8.997 09,0003,0005,0956.0,+29.0,032,0140,1785232628,8.989 04,0003,0005,0956.0,+29.0,030,0137,1785233228,8.982 06,0004,0006,0956.3,+29.2,030,0131,1785233528,8.97 11,0003,0005,0956.2,+29.4,030,0142,1785233828,8.965 04,0008,0011,0956.3,+29.1,030,0134,1785234128,8.96 04,0004,0006,0956.1,+29.2,029,0152,1785234429,9.105 11,0003,0005,0955.8,+29.5,028,0138,1785234729,9.11 09,0003,0005,0956.2,+29.7,027,0135,1785235329,9.093 01,0003,0005,0956.2,+29.5,028,0143,1785235629,9.091 13,0004,0006,0956.0,+29.2,029,0138,1785235929,9.093 09,0003,0005,0956.2,+30.1,028,0159,1785236529,9.091 13,0004,0006,0956.0,+30.4,028,0124,1785236829,9.082 99,0003,0005,0956.0,+30.0,027,0147,1785237129,9.14 11,0006,0008,0955.9,+30.4,027,0123,1785237429,9.078 06,0008,0011,0956.0,+29.8,026,0141,1785237729,9.068 04,0003,0005,0956.1,+30.2,027,0124,1785238029,9.224 09,0003,0005,0956.3,+30.8,027,0116,1785238329,9.227 01,0003,0005,0955.9,+30.4,027,0136,1785238629,9.206 11,0003,0005,0955.9,+30.3,027,0147,1785238929,9.203 13,0003,0005,0956.1,+30.7,025,0131,1785239229,9.2 06,0002,0003,0955.9,+30.9,025,0142,1785239529,9.191 16,0003,0005,0956.0,+30.4,027,0131,1785239829,9.195 04,0003,0005,0955.9,+30.5,027,0163,1785240129,9.187 09,0004,0006,0956.1,+30.2,027,0138,1785240429,9.183 11,0006,0008,0955.8,+30.7,025,0159,1785240729,9.18 06,0003,0005,0956.0,+30.5,025,0137,1785241029,9.173 04,0004,0006,0955.7,+31.2,025,0145,1785241329,9.175 09,0003,0005,0955.9,+31.3,025,0150,1785241629,9.307 06,0004,0006,0955.9,+31.1,026,0151,1785241929,9.315 09,0003,0005,0955.7,+31.1,025,0119,1785242229,9.311 06,0004,0006,0955.9,+30.6,025,0139,1785242529,9.303 09,0004,0006,0955.6,+31.4,025,0139,1785242831,11.727 06,0002,0003,0955.7,+31.1,025,0120,1785243129,9.305 06,0003,0005,0955.6,+32.0,023,0131,1785243429,9.303 06,0004,0006,0955.6,+32.2,024,0122,1785243729,9.283 99,0003,0005,0955.6,+32.0,024,0129,1785244029,9.283 06,0003,0005,0955.8,+30.8,025,0142,1785244329,9.281 01,0004,0006,0955.5,+31.6,024,0142,1785244629,9.267 11,0002,0003,0955.4,+31.4,024,0121,1785244929,9.261 11,0003,0005,0955.5,+31.9,024,0154,1785245229,9.407 06,0003,0005,0955.5,+32.4,024,0146,1785245529,9.406 00,0005,0007,0955.4,+32.2,024,0130,1785245829,9.408 06,0002,0003,0955.6,+31.6,025,0134,1785246129,9.403 11,0006,0008,0955.5,+33.2,023,0122,1785246429,9.406 00,0003,0005,0955.5,+32.4,022,0141,1785246729,9.411 09,0002,0003,0955.4,+33.6,022,0127,1785247029,9.42 04,0003,0005,0955.6,+33.2,022,0136,1785247329,9.413 09,0003,0005,0955.6,+33.9,022,0130,1785247629,9.422 11,0005,0007,0955.6,+33.5,021,0137,1785247929,9.42 09,0002,0003,0955.4,+33.2,021,0164,1785248229,9.408 09,0002,0003,0955.6,+34.8,021,0145,1785248529,9.404 04,0003,0005,0955.9,+35.1,020,0134,1785248829,9.572 09,0003,0005,0955.7,+34.1,021,0155,1785249429,9.552 09,0002,0003,0955.6,+33.9,021,0118,1785249729,9.564 06,0003,0005,0955.7,+34.2,021,0124,1785250029,9.558 04,0002,0003,0955.6,+35.5,020,0158,1785250329,9.571 04,0002,0003,0955.6,+34.5,022,0154,1785250929,9.546 00,0003,0005,0955.5,+35.2,021,0159,1785251229,9.551 09,0002,0003,0955.6,+34.3,021,0133,1785251529,9.541 06,0002,0003,0955.4,+35.1,021,0120,1785251829,9.545 06,0003,0005,0955.5,+34.6,021,0117,1785252129,9.537 11,0002,0003,0955.4,+35.2,020,0157,1785252429,9.68 00,0004,0006,0955.8,+34.6,020,0127,1785252729,9.702 01,0002,0003,0955.7,+35.4,021,0129,1785253029,9.687 09,0002,0003,0955.5,+34.7,021,0158,1785253329,9.679 04,0002,0003,0955.5,+35.2,021,0137,1785253629,9.675 09,0002,0003,0955.8,+34.7,021,0170,1785253929,9.668 01,0002,0003,0955.5,+33.1,023,0143,1785254229,9.674 04,0002,0003,0955.9,+33.8,022,0142,1785255129,9.644 06,0002,0003,0955.8,+32.6,024,0140,1785255429,9.632 01,0003,0005,0955.7,+32.8,023,0141,1785255729,9.63 01,0002,0003,0955.7,+33.1,023,0140,1785256029,9.791 01,0002,0003,0955.7,+32.2,024,0137,1785256329,9.785 04,0004,0006,0956.0,+31.7,024,0146,1785256629,9.772 06,0002,0003,0956.1,+31.4,024,0148,1785257229,9.755 04,0002,0003,0956.1,+31.0,025,0124,1785257529,9.748 01,0003,0005,0956.2,+29.8,025,0130,1785258129,9.728 04,0002,0003,0956.2,+29.5,025,0134,1785258430,10.084 01,0002,0003,0956.1,+28.8,026,0131,1785258729,9.722 04,0003,0005,0956.3,+28.1,027,0139,1785259029,9.689 04,0002,0003,0956.3,+28.1,028,0131,1785259329,9.672 00,0002,0003,0956.5,+26.6,031,0150,1785260229,9.808 01,0002,0003,0956.6,+26.8,030,0141,1785260529,9.81 01,0002,0003,0956.4,+26.7,030,0136,1785260829,9.785 00,0002,0003,0956.8,+26.1,031,0143,1785261129,9.772 00,0003,0005,0956.6,+26.1,032,0126,1785261429,9.76 00,0004,0006,0956.7,+25.7,033,0148,1785261729,9.825 09,0002,0003,0957.1,+25.7,033,0131,1785263229,9.88 01,0003,0005,0957.7,+23.8,038,0145,1785265329,9.832 01,0002,0003,0957.8,+24.1,037,0139,1785265629,9.832 04,0003,0005,0957.9,+23.5,040,0131,1785265929,9.818 01,0008,0011,0958.2,+21.7,046,0137,1785267130,10.548 04,0003,0005,0958.1,+21.6,046,0138,1785267729,9.928 04,0003,0005,0958.2,+20.9,048,0123,1785268029,9.923 04,0003,0005,0958.4,+20.6,049,0117,1785268329,9.907 01,0003,0005,0958.3,+20.4,050,0119,1785268629,9.898 04,0005,0007,0958.2,+19.8,051,0119,1785269529,9.876 01,0004,0006,0958.9,+17.1,059,0131,1785277030,10.015 01,0003,0005,0959.1,+17.2,054,0151,1785279130,10.142 01,0004,0006,0959.0,+16.3,059,0163,1785280930,10.11 01,0003,0005,0959.0,+15.2,061,0146,1785283930,10.19 01,0003,0005,0958.9,+15.2,060,0094,1785285430,10.329 01,0004,0006,0958.9,+14.8,061,0135,1785285730,10.305 04,0003,0005,0959.2,+14.7,062,0123,1785286030,10.31 04,0003,0005,0959.3,+14.2,063,0153,1785286630,10.297 01,0004,0006,0959.1,+14.8,061,0144,1785286930,10.278 01,0002,0003,0959.3,+14.6,061,0141,1785287230,10.291 01,0003,0005,0959.0,+14.7,061,0133,1785287530,10.281 00,0007,0010,0959.2,+14.6,061,0156,1785287832,12.327 04,0003,0005,0959.2,+14.2,063,0124,1785288130,10.29 01,0003,0005,0958.8,+14.3,063,0130,1785288430,10.406 06,0003,0005,0959.1,+14.8,061,0130,1785288730,10.455 06,0003,0005,0959.0,+15.5,059,0136,1785289030,10.801 04,0003,0005,0959.1,+15.7,058,0126,1785289330,10.395 04,0005,0007,0959.0,+15.8,057,0128,1785289630,10.44 01,0003,0005,0958.8,+15.4,059,0132,1785289930,10.387 00,0007,0010,0959.1,+15.0,061,0125,1785290230,10.386 04,0004,0006,0959.1,+14.9,062,0139,1785290530,10.38 04,0005,0007,0959.0,+14.7,062,0126,1785290830,10.387 04,0004,0006,0959.0,+14.7,062,0158,1785291130,10.363 01,0003,0005,0959.0,+15.2,060,0127,1785291430,10.371 04,0003,0005,0959.1,+15.4,059,0137,1785291730,10.359 06,0003,0005,0959.0,+15.5,059,0146,1785292030,10.489 06,0004,0006,0958.9,+15.4,059,0144,1785292330,10.51 04,0003,0005,0958.8,+14.8,062,0115,1785292630,10.496 01,0003,0005,0959.2,+15.1,060,0139,1785292930,10.776 01,0003,0005,0959.4,+15.0,061,0132,1785293230,10.479 06,0005,0007,0959.4,+15.0,061,0126,1785293530,10.635 01,0003,0005,0959.0,+14.8,062,0131,1785293830,10.476 04,0004,0006,0959.0,+14.4,063,0133,1785294130,10.516 06,0005,0007,0959.2,+14.5,063,0127,1785294430,10.652 04,0004,0006,0959.4,+14.7,062,0131,1785294730,10.525 09,0004,0006,0959.1,+14.8,061,0153,1785295030,10.445 04,0003,0005,0959.2,+14.8,062,0146,1785295330,10.441 04,0005,0007,0959.4,+14.7,061,0130,1785295630,10.587 01,0004,0006,0959.4,+14.4,063,0137,1785295930,10.589 06,0003,0005,0959.4,+14.7,061,0140,1785296530,10.568 04,0003,0005,0959.4,+15.0,060,0137,1785297130,10.562 00,0004,0006,0959.7,+15.1,059,0127,1785297430,10.549 04,0007,0010,0959.9,+15.1,059,0118,1785297730,10.591 04,0004,0006,0959.7,+15.2,060,0125,1785298030,10.562 06,0004,0006,0959.7,+15.4,059,0131,1785298330,10.54 04,0008,0011,0959.5,+15.4,059,0151,1785298630,10.561 04,0004,0006,0959.8,+15.5,059,0140,1785298930,10.548 99,0004,0006,0959.7,+15.6,059,0123,1785299230,10.696 00,0005,0007,0959.9,+16.2,057,0134,1785299830,10.839 09,0003,0005,0960.0,+16.4,057,0145,1785300130,10.661 00,0004,0006,0959.7,+16.7,056,0145,1785300430,10.669 06,0004,0006,0959.8,+17.8,053,0144,1785302530,10.639 01,0003,0005,0960.0,+18.7,051,0127,1785303430,10.776 04,0004,0006,0960.0,+19.6,048,0136,1785304330,10.77 99,0004,0006,0959.8,+20.6,045,0156,1785305530,10.735 01,0037,0050,0960.0,+21.0,044,0152,1785306130,10.726 00,0005,0007,0959.7,+21.7,043,0147,1785306730,10.89 04,0008,0011,0959.4,+21.9,042,0118,1785307030,10.875 06,0009,0012,0959.7,+22.8,041,0125,1785307930,10.87 06,0005,0007,0959.8,+23.1,040,0103,1785308530,10.853 04,0010,0013,0960.0,+23.3,040,0148,1785308830,10.851 06,0004,0006,0959.7,+23.7,039,0121,1785309130,10.904 09,0005,0007,0959.7,+24.0,039,0136,1785309430,10.842 06,0006,0008,0959.8,+24.9,039,0145,1785310630,10.969 09,0003,0005,0959.5,+24.7,036,0114,1785310931,11.134 09,0003,0005,0959.5,+24.9,036,0140,1785311230,10.954 04,0003,0005,0959.6,+25.1,034,0153,1785311830,10.958 04,0006,0008,0959.6,+24.8,034,0137,1785312130,10.949 06,0007,0010,0959.9,+25.6,033,0122,1785312730,10.948 04,0011,0015,0959.8,+26.3,032,0117,1785313330,10.931 04,0008,0011,0959.4,+26.5,030,0134,1785313931,11.071 04,0010,0013,0959.7,+25.8,031,0144,1785314231,11.062 04,0003,0005,0959.4,+27.0,031,0135,1785314531,11.054 09,0003,0005,0959.4,+26.6,031,0129,1785314831,11.048 09,0003,0005,0959.5,+26.9,028,0103,1785315131,11.051 04,0010,0013,0959.4,+27.4,030,0125,1785315431,11.045 06,0008,0011,0959.5,+27.4,027,0139,1785316031,11.042 06,0007,0010,0959.3,+28.1,028,0138,1785316931,11.047 13,0002,0003,0959.2,+27.5,028,0123,1785317231,11.181 04,0002,0003,0959.0,+28.4,024,0137,1785319331,11.133 01,0002,0003,0959.0,+28.4,023,0150,1785319631,11.139 13,0003,0005,0959.4,+28.6,025,0113,1785319931,11.132 06,0003,0005,0958.9,+29.1,024,0131,1785320231,11.129 06,0002,0003,0958.9,+29.4,024,0142,1785320531,11.154 01,0003,0005,0958.8,+30.4,022,0123,1785322031,11.266 06,0003,0005,0958.6,+31.0,023,0150,1785323231,11.246 99,0003,0005,0958.3,+31.2,024,0134,1785323531,11.241 00,0004,0006,0958.7,+30.6,022,0135,1785323831,11.24 00,0003,0005,0958.1,+31.3,023,0134,1785324131,11.238 06,0005,0007,0958.2,+32.0,024,0125,1785324731,11.393 01,0002,0003,0958.3,+32.2,024,0143,1785325031,11.379 00,0002,0003,0958.0,+31.9,021,0140,1785326231,11.358 00,0003,0005,0958.3,+31.2,021,0116,1785326831,11.59 01,0003,0005,0958.0,+32.6,023,0112,1785327131,11.36 01,0002,0003,0958.0,+32.7,022,0144,1785327431,11.341 01,0002,0003,0957.8,+31.8,023,0141,1785327731,11.341 00,0004,0006,0957.8,+32.5,020,0138,1785328331,11.484 01,0002,0003,0957.6,+33.3,021,0147,1785330131,11.463 01,0003,0005,0957.8,+33.5,020,0134,1785331031,11.497 01,0006,0008,0957.4,+34.1,021,0143,1785331331,11.44 00,0003,0005,0957.5,+34.4,020,0127,1785331631,11.605 01,0004,0006,0957.3,+34.8,020,0152,1785331931,11.622 01,0002,0003,0957.2,+34.9,018,0133,1785332231,11.623 00,0003,0005,0957.2,+33.5,020,0148,1785332531,11.602 00,0003,0005,0957.6,+33.8,020,0139,1785332831,11.606 00,0002,0003,0957.2,+35.7,018,0155,1785333431,11.619 00,0002,0003,0957.2,+36.1,018,0151,1785333731,11.621 01,0003,0005,0957.1,+35.2,018,0155,1785334031,11.626 00,0003,0005,0957.1,+36.4,017,0139,1785334331,11.626 01,0003,0005,0957.1,+37.2,017,0126,1785334631,11.638 00,0004,0006,0957.0,+36.6,016,0140,1785334931,11.633 00,0002,0003,0956.9,+36.0,018,0132,1785335231,11.78 00,0001,0002,0956.8,+36.2,017,0132,1785335831,11.791 00,0002,0003,0957.0,+37.1,017,0124,1785336131,11.599 01,0002,0003,0957.2,+37.8,016,0144,1785336431,11.589 06,0007,0010,0956.9,+37.1,017,0122,1785336731,11.593 01,0002,0003,0957.1,+36.9,017,0133,1785337031,11.586 04,0002,0003,0956.7,+38.0,016,0137,1785337331,11.59 06,0002,0003,0956.6,+38.2,015,0154,1785337631,11.585 04,0002,0003,0957.0,+36.8,016,0127,1785337931,11.633 06,0003,0005,0957.0,+37.6,016,0149,1785338231,11.583 09,0002,0003,0956.5,+38.7,014,0129,1785338531,11.601 00,0002,0003,0957.1,+38.5,015,0131,1785338831,11.729 04,0003,0005,0956.5,+38.1,016,0155,1785339131,11.733 06,0002,0003,0956.7,+38.3,015,0119,1785339431,11.743 06,0002,0003,0956.8,+38.9,015,0141,1785339731,11.739 04,0002,0003,0956.6,+38.5,015,0133,1785340031,11.752 99,0001,0002,0956.6,+37.7,015,0152,1785340331,11.75 00,0002,0003,0956.3,+38.1,015,0147,1785340631,11.735 01,0002,0003,0956.4,+37.2,014,0123,1785340931,11.796 01,0003,0005,0956.4,+37.2,015,0120,1785341231,11.728 01,0001,0002,0956.5,+37.1,014,0138,1785341531,11.726 04,0003,0005,0956.5,+38.5,014,0141,1785341831,11.915 04,0002,0003,0956.3,+37.5,014,0132,1785342131,11.722 01,0002,0003,0956.4,+37.2,014,0149,1785342432,12.051 00,0002,0003,0956.4,+37.1,015,0151,1785342732,12.068 01,0001,0002,0956.5,+35.5,016,0128,1785343032,12.052 01,0005,0007,0956.4,+35.9,016,0142,1785343332,12.06 01,0006,0008,0956.4,+34.1,018,0131,1785343632,12.027 06,0004,0006,0956.3,+33.1,021,0130,1785344232,12.002 01,0003,0005,0956.4,+31.5,023,0133,1785344531,11.991 04,0003,0005,0956.6,+30.6,023,0145,1785345131,11.963 09,0004,0006,0956.3,+29.4,028,0130,1785345431,11.951 04,0005,0007,0956.4,+28.9,030,0145,1785345731,11.928 01,0002,0003,0956.4,+28.8,027,0167,1785346032,12.073 01,0002,0003,0956.4,+27.6,026,0133,1785346332,12.079 01,0004,0006,0956.2,+27.4,029,0147,1785346632,12.069 04,0002,0003,0956.4,+27.5,027,0142,1785346932,12.058 01,0003,0005,0956.6,+26.8,028,0147,1785347232,12.052 01,0004,0006,0956.4,+27.0,028,0134,1785347532,12.041 01,0003,0005,0956.3,+26.7,029,0132,1785347832,12.033 04,0005,0007,0956.4,+26.2,029,0135,1785348132,12.036 04,0005,0007,0956.5,+26.1,030,0134,1785348432,12.015 04,0002,0003,0956.5,+24.8,032,0145,1785348732,12.011 06,0005,0007,0956.7,+24.5,036,0136,1785349032,12.004 00,0004,0006,0956.5,+25.1,035,0123,1785349331,11.999 01,0003,0005,0956.9,+25.5,028,0146,1785349632,12.142 04,0004,0006,0956.7,+24.1,031,0152,1785350232,12.119 04,0003,0005,0956.8,+24.2,032,0137,1785350532,12.122 04,0006,0008,0957.0,+23.6,034,0150,1785350832,12.112 04,0003,0005,0957.2,+22.7,035,0131,1785351432,12.104 04,0004,0006,0957.2,+22.5,036,0136,1785351732,12.091 06,0003,0005,0957.2,+22.4,036,0148,1785352032,12.089 04,0003,0005,0957.3,+22.8,035,0126,1785352332,12.084 01,0003,0005,0957.1,+22.9,033,0130,1785352632,12.072 04,0003,0005,0957.1,+23.4,031,0121,1785352932,12.06 04,0003,0005,0957.1,+23.7,030,0145,1785353232,12.2 06,0003,0005,0957.1,+23.9,030,0136,1785353532,12.216 04,0003,0005,0957.2,+24.0,030,0137,1785353832,12.214 00,0002,0003,0957.4,+24.1,030,0137,1785354132,12.194 01,0004,0006,0957.5,+24.1,030,0123,1785354432,12.196 01,0004,0006,0957.3,+23.3,033,0149,1785354732,12.204 01,0004,0006,0957.4,+22.6,037,0144,1785355032,12.174 00,0003,0005,0957.2,+22.2,038,0157,1785355332,12.164 00,0004,0006,0957.7,+21.4,043,0123,1785356232,12.151 00,0002,0003,0957.6,+20.9,042,0135,1785356832,12.279 00,0004,0006,0957.8,+19.8,047,0131,1785358932,12.224 00,0002,0003,0957.9,+19.6,048,0127,1785359532,12.246 00,0003,0005,0957.9,+18.7,051,0120,1785361632,12.691 00,0003,0005,0957.8,+17.9,052,0131,1785363732,12.287 01,0004,0006,0957.9,+16.8,055,0153,1785366732,12.366 00,0004,0006,0958.0,+16.6,056,0129,1785367032,12.359 00,0004,0006,0958.0,+16.6,056,0147,1785367632,12.503 01,0004,0006,0958.2,+16.5,057,0140,1785368232,12.494 00,0005,0007,0958.3,+16.3,057,0136,1785368832,12.506 00,0004,0006,0958.1,+16.2,057,0125,1785370332,12.464 01,0002,0003,0958.0,+16.0,057,0137,1785370632,12.443 00,0004,0006,0958.0,+15.9,057,0134,1785371532,12.592 99,0004,0006,0958.1,+16.0,057,0111,1785371832,12.6 01,0005,0007,0957.7,+15.4,060,0152,1785374532,12.524 00,0005,0007,0957.6,+15.2,060,0139,1785374832,12.747 00,0004,0006,0957.6,+15.1,061,0134,1785376632,12.626 00,0003,0005,0957.6,+15.4,060,0132,1785376932,12.621 00,0004,0006,0957.8,+14.5,063,0117,1785378132,12.614 00,0005,0007,0958.3,+14.4,064,0161,1785381433,13.175 00,0006,0008,0958.3,+15.0,062,0144,1785382632,12.953 04,0007,0010,0958.0,+15.4,060,0123,1785382932,12.831 01,0006,0008,0958.2,+14.8,063,0135,1785383232,12.823 01,0004,0006,0958.2,+14.6,064,0139,1785383532,12.818 01,0009,0012,0958.4,+15.1,063,0157,1785383832,12.808 04,0004,0006,0958.5,+15.6,061,0130,1785384132,12.81 06,0004,0006,0958.4,+16.1,059,0123,1785384432,12.798 01,0004,0006,0958.7,+16.2,059,0124,1785384732,12.795 04,0003,0005,0958.2,+16.6,058,0125,1785385032,12.794 04,0005,0007,0958.5,+16.8,057,0142,1785385332,12.785 04,0004,0006,0958.5,+16.9,057,0144,1785385632,12.932 04,0005,0007,0958.2,+17.1,056,0153,1785385932,12.94 06,0003,0005,0958.4,+17.4,055,0156,1785386232,12.934 06,0006,0008,0958.4,+17.7,054,0147,1785386532,12.953 06,0004,0006,0958.4,+17.8,054,0127,1785386832,12.926 06,0005,0007,0958.4,+18.1,054,0131,1785387132,12.921 04,0005,0007,0958.7,+18.5,052,0140,1785387432,12.917 04,0003,0005,0958.5,+18.8,052,0143,1785387732,12.914 06,0003,0005,0958.5,+19.1,052,0130,1785388032,12.906 01,0004,0006,0958.2,+19.4,051,0155,1785388332,12.903 04,0006,0008,0958.4,+19.7,049,0121,1785388632,12.905 09,0004,0006,0958.2,+19.8,049,0138,1785388932,12.898 06,0007,0010,0958.2,+20.2,050,0142,1785389233,13.033 04,0005,0007,0958.2,+20.5,048,0148,1785389533,13.039 01,0004,0006,0958.5,+20.3,050,0151,1785389833,13.037 06,0004,0006,0958.5,+20.7,049,0156,1785390133,13.032 00,0005,0007,0958.3,+20.8,048,0173,1785390433,13.124 04,0003,0005,0958.3,+20.9,048,0142,1785390733,13.03 04,0004,0006,0958.3,+21.3,047,0147,1785391033,13.024 06,0005,0007,0958.4,+21.4,047,0162,1785391333,13.018 06,0004,0006,0958.4,+21.4,048,0138,1785391633,13.009 06,0004,0006,0958.4,+21.8,045,0142,1785391933,13.011 01,0005,0007,0958.1,+22.0,045,0145,1785392232,12.994 06,0004,0006,0958.2,+22.4,044,0127,1785392532,12.994 06,0006,0008,0958.3,+22.6,044,0138,1785392833,13.173 09,0003,0005,0958.2,+22.8,043,0142,1785393133,13.139 04,0005,0007,0958.2,+22.8,042,0138,1785393433,13.143 09,0004,0006,0958.1,+23.1,042,0148,1785393733,13.127 11,0003,0005,0958.1,+23.4,042,0138,1785394033,13.139 06,0009,0012,0958.2,+23.7,042,0141,1785394333,13.116 06,0004,0006,0958.1,+23.6,041,0154,1785394633,13.116 04,0004,0006,0958.1,+23.4,041,0143,1785394933,13.106 04,0004,0006,0957.9,+23.9,041,0148,1785395233,13.105 09,0004,0006,0958.1,+24.1,041,0145,1785395533,13.098 06,0003,0005,0957.9,+23.9,040,0115,1785395833,13.097 04,0005,0007,0958.1,+24.5,040,0147,1785396433,13.238 09,0005,0007,0958.0,+24.9,040,0163,1785396733,13.236 09,0004,0006,0957.9,+24.9,042,0153,1785397033,13.227 06,0005,0007,0957.7,+24.9,039,0148,1785397333,13.218 06,0004,0006,0957.8,+25.4,039,0156,1785397633,13.219 06,0005,0007,0957.9,+25.9,039,0139,1785397933,13.222 99,0005,0007,0957.8,+26.0,038,0158,1785398233,13.206 13,0005,0007,0957.9,+25.5,039,0136,1785398533,13.204 06,0004,0006,0957.8,+25.4,038,0148,1785398833,13.205 09,0006,0008,0957.6,+26.3,037,0147,1785399433,13.208 04,0005,0007,0957.7,+27.0,037,0151,1785400033,13.321 04,0014,0018,0957.2,+26.7,037,0142,1785400633,13.325 01,0007,0010,0957.4,+27.3,035,0157,1785400933,13.32 01,0004,0006,0957.1,+27.4,035,0147,1785401233,13.309 09,0004,0006,0957.2,+28.3,034,0136,1785402733,13.289 06,0007,0010,0957.1,+28.7,033,0150,1785403033,13.292 06,0003,0005,0956.9,+28.0,033,0153,1785403333,13.292 04,0013,0017,0956.8,+28.8,033,0138,1785403633,13.459 01,0007,0010,0956.7,+28.9,032,0137,1785403933,13.449 01,0010,0013,0956.8,+29.2,032,0153,1785404233,13.439 04,0007,0010,0956.6,+29.4,033,0133,1785404533,13.434 00,0004,0006,0956.6,+29.5,030,0162,1785405133,13.43 04,0008,0011,0956.3,+29.1,031,0144,1785405433,13.432 00,0006,0008,0956.2,+29.4,030,0150,1785405733,13.411 04,0006,0008,0956.3,+30.0,030,0132,1785406033,13.4 00,0004,0006,0956.2,+30.5,029,0137,1785406333,13.407 01,0004,0006,0956.2,+30.6,027,0151,1785406933,13.402 00,0007,0010,0956.3,+30.7,027,0146,1785407233,13.542 00,0010,0013,0956.5,+31.2,027,0135,1785407533,13.544 01,0003,0005,0956.1,+30.0,026,0139,1785407833,13.746 01,0009,0012,0956.1,+31.4,027,0144,1785408133,13.532 01,0003,0005,0956.1,+31.5,025,0130,1785408433,13.657 00,0008,0011,0955.8,+31.4,027,0124,1785409033,13.525 04,0005,0007,0955.9,+31.2,025,0151,1785409333,13.514 04,0003,0005,0955.8,+31.6,025,0139,1785409933,13.486 00,0003,0005,0955.4,+31.6,025,0135,1785410233,13.526 04,0005,0007,0955.6,+32.4,025,0132,1785410533,13.49 00,0003,0005,0955.6,+32.3,024,0146,1785410833,13.644 06,0008,0011,0955.5,+32.2,026,0143,1785411433,13.629 04,0003,0005,0955.6,+32.0,025,0131,1785411733,13.637 01,0008,0011,0955.3,+32.9,025,0141,1785412033,13.625 00,0003,0005,0955.4,+32.7,023,0143,1785412633,13.64 00,0004,0006,0955.5,+33.0,025,0145,1785412933,13.627 01,0012,0016,0955.3,+33.7,022,0143,1785413533,13.63 00,0003,0005,0955.2,+33.7,021,0134,1785413833,13.615 00,0003,0005,0955.4,+32.7,023,0150,1785414133,13.613 04,0002,0003,0955.0,+33.6,022,0172,1785415033,13.749 01,0004,0006,0955.0,+32.5,024,0130,1785415333,13.812 04,0007,0010,0955.0,+33.4,024,0148,1785415633,13.847 00,0003,0005,0954.8,+32.8,025,0156,1785416233,13.745 99,0003,0005,0954.6,+33.6,021,0119,1785416533,13.743 01,0004,0006,0954.5,+33.7,022,0115,1785417133,13.729 06,0004,0006,0954.7,+33.6,022,0129,1785417433,13.733 99,0003,0005,0954.5,+33.5,024,0154,1785418033,13.873 01,0003,0005,0954.7,+33.7,023,0108,1785418633,13.868 04,0003,0005,0954.7,+34.1,021,0144,1785419233,13.884 00,0006,0008,0954.6,+35.7,021,0137,1785419533,13.88 01,0005,0007,0954.3,+35.8,020,0143,1785419833,13.896 04,0008,0011,0954.5,+35.6,020,0116,1785420133,13.895 00,0007,0010,0954.6,+35.2,021,0137,1785420433,13.889 00,0002,0003,0954.3,+35.5,019,0139,1785420733,13.892 00,0003,0005,0954.6,+36.9,019,0148,1785421033,13.89 01,0018,0024,0954.5,+38.6,017,0128,1785421633,13.86 99,0002,0003,0954.3,+38.5,016,0134,1785422233,13.873 00,0004,0006,0954.3,+38.8,015,0139,1785422533,13.88 06,0002,0003,0954.3,+38.9,014,0144,1785423133,13.879 00,0003,0005,0954.4,+38.0,015,0128,1785423433,13.863 00,0002,0003,0954.1,+37.4,015,0127,1785423733,13.874 00,0001,0002,0954.0,+37.4,016,0146,1785424033,13.868 00,0002,0003,0953.8,+38.2,014,0142,1785424333,13.856 04,0002,0003,0954.1,+38.8,014,0127,1785424633,13.855 99,0002,0003,0953.8,+36.8,016,0137,1785425534,14.014 04,0001,0002,0953.8,+37.1,015,0156,1785425834,14.019 00,0003,0005,0953.7,+38.1,014,0132,1785426134,14.011 01,0003,0005,0954.0,+37.9,015,0139,1785426434,14.009 00,0002,0003,0953.8,+37.1,015,0133,1785426734,14.008 04,0002,0003,0953.7,+37.6,015,0126,1785427034,14.008 00,0003,0005,0953.7,+37.3,015,0147,1785427934,14.025 00,0003,0005,0953.9,+37.6,014,0125,1785428234,14.09 00,0002,0003,0953.9,+36.5,015,0146,1785428533,13.99 99,0002,0003,0953.8,+36.5,016,0135,1785428834,14.964 00,0003,0005,0954.1,+36.6,015,0134,1785429134,14.151 99,0002,0003,0953.9,+34.6,017,0153,1785429734,14.331 00,0003,0005,0953.8,+34.7,016,0145,1785430034,14.309 01,0003,0005,0953.9,+34.8,016,0156,1785430334,14.338 01,0003,0005,0954.0,+33.8,017,0143,1785430634,14.293 00,0002,0003,0954.0,+32.3,019,0134,1785431234,14.275 00,0003,0005,0953.8,+31.9,019,0142,1785431534,14.243 04,0003,0005,0954.1,+30.6,020,0119,1785432134,14.234 00,0003,0005,0954.0,+30.0,022,0149,1785432434,14.363 99,0003,0005,0953.9,+30.3,021,0168,1785432737,17.978 01,0003,0005,0954.0,+29.6,024,0130,1785433034,14.352 00,0002,0003,0953.9,+29.0,023,0133,1785433334,14.367 01,0011,0015,0953.7,+28.0,026,0166,1785433634,14.328 00,0003,0005,0953.9,+26.9,028,0126,1785434234,14.311 00,0002,0003,0953.8,+26.1,030,0144,1785434534,14.292 00,0004,0006,0954.0,+26.7,028,0125,1785434834,14.297 00,0005,0007,0954.1,+26.3,029,0152,1785435134,14.281 00,0004,0006,0954.4,+26.1,031,0136,1785435434,14.277 00,0003,0005,0954.3,+25.8,030,0115,1785435734,14.268 00,0003,0005,0954.2,+25.7,032,0131,1785436034,14.412 00,0004,0006,0954.3,+25.7,032,0146,1785436634,14.394 00,0002,0003,0954.5,+25.8,031,0147,1785436934,14.39 00,0004,0006,0954.8,+25.5,031,0143,1785437534,14.378 00,0003,0005,0954.6,+25.8,030,0146,1785437834,14.374 00,0004,0006,0954.9,+25.6,031,0121,1785438434,14.367 00,0003,0005,0954.9,+25.1,032,0133,1785438734,14.359 01,0004,0006,0955.1,+25.0,032,0134,1785439334,14.363 00,0004,0006,0954.9,+24.7,034,0129,1785439634,14.494 00,0003,0005,0955.1,+23.7,037,0109,1785439934,14.509 04,0005,0007,0955.1,+24.3,033,0133,1785440234,14.496 00,0002,0003,0955.1,+23.4,038,0134,1785440834,14.471 00,0003,0005,0955.2,+23.0,038,0137,1785441134,14.47 00,0003,0005,0955.2,+22.2,042,0122,1785442334,14.435 00,0004,0006,0955.2,+20.7,046,0134,1785443534,14.59 00,0009,0012,0955.1,+21.4,045,0140,1785443834,14.553 00,0004,0006,0955.6,+21.1,045,0136,1785444434,14.536 01,0003,0005,0955.5,+20.9,044,0148,1785445034,14.523 00,0004,0006,0955.5,+20.3,045,0140,1785445934,14.573 01,0003,0005,0955.5,+19.7,047,0128,1785446834,14.625 00,0004,0006,0955.7,+19.4,048,0143,1785447134,14.649 99,0004,0006,0955.5,+19.5,048,0119,1785447734,14.615 99,0003,0005,0955.7,+19.6,047,0148,1785448034,14.613 00,0003,0005,0955.6,+19.5,048,0146,1785448334,14.604 00,0004,0006,0955.6,+19.1,049,0141,1785448634,14.591 00,0003,0005,0955.6,+18.9,051,0121,1785448934,14.58 01,0003,0005,0955.6,+18.9,050,0162,1785449234,14.586 00,0005,0007,0955.6,+18.8,050,0152,1785449834,14.556 00,0003,0005,0955.7,+18.6,052,0126,1785450434,14.707 00,0003,0005,0955.5,+19.0,050,0159,1785450734,14.704 00,0004,0006,0955.6,+18.7,050,0142,1785451034,14.688 04,0003,0005,0955.7,+18.6,050,0143,1785451334,14.679 00,0004,0006,0955.5,+18.5,051,0123,1785451634,14.676 00,0004,0006,0955.3,+18.7,050,0141,1785451934,14.675 00,0003,0005,0955.5,+18.4,052,0137,1785452234,14.658 04,0004,0006,0955.6,+18.9,049,0126,1785452534,14.651 00,0002,0003,0955.3,+18.3,051,0136,1785452834,14.649 04,0004,0006,0955.3,+18.3,051,0153,1785453134,14.643 00,0002,0003,0955.4,+18.2,051,0125,1785453734,14.632 00,0004,0006,0955.5,+17.5,053,0113,1785454034,14.777 01,0004,0006,0955.8,+18.2,051,0136,1785454334,14.783 00,0004,0006,0955.4,+17.4,055,0126,1785454934,14.765 00,0007,0010,0955.5,+17.6,054,0132,1785455234,14.759 00,0002,0003,0955.6,+17.4,054,0137,1785455534,14.742 00,0003,0005,0955.7,+17.4,054,0122,1785455834,14.744 00,0002,0003,0955.7,+17.4,054,0127,1785456134,14.737 00,0003,0005,0955.5,+17.0,056,0142,1785456434,14.733 00,0003,0005,0955.6,+16.6,057,0142,1785456734,14.728 00,0003,0005,0955.3,+17.1,054,0141,1785457034,14.72 00,0004,0006,0955.3,+16.8,055,0139,1785457334,14.715 00,0003,0005,0955.3,+16.7,056,0141,1785458834,14.841 00,0006,0008,0955.3,+16.0,059,0158,1785459134,14.853 00,0004,0006,0955.5,+15.8,060,0139,1785459434,14.825 00,0005,0007,0955.3,+16.4,057,0145,1785460334,14.805 00,0003,0005,0955.5,+16.2,058,0129,1785460934,14.805 00,0002,0003,0955.4,+16.1,058,0149,1785461234,14.943 00,0003,0005,0955.0,+15.2,061,0136,1785461534,14.933 00,0002,0003,0955.1,+15.9,059,0135,1785462434,14.925 00,0003,0005,0955.4,+15.7,059,0149,1785462734,14.924 01,0004,0006,0955.0,+15.4,060,0159,1785463034,14.906 01,0003,0005,0955.0,+15.4,060,0113,1785463334,14.893 00,0003,0005,0955.1,+15.3,061,0128,1785464534,14.87 00,0007,0010,0955.2,+15.3,061,0123,1785464835,15.014 06,0002,0003,0955.1,+15.2,060,0143,1785465135,15.015 00,0005,0007,0955.0,+15.2,060,0146,1785465435,15.002 01,0012,0016,0954.9,+15.5,059,0155,1785465735,15.006 00,0003,0005,0955.1,+15.3,060,0153,1785466034,14.997 01,0005,0007,0955.4,+15.0,061,0145,1785466334,14.987 01,0003,0005,0955.4,+14.9,062,0141,1785466635,15.167 04,0004,0006,0955.3,+14.8,062,0140,1785466935,15.172 01,0005,0007,0955.2,+14.9,061,0146,1785467535,15.145 00,0005,0007,0955.4,+14.4,064,0141,1785468135,15.146 01,0006,0008,0955.3,+14.7,062,0137,1785468435,15.289 01,0002,0003,0955.3,+14.8,062,0132,1785468735,15.287 00,0005,0007,0955.5,+14.5,063,0155,1785469035,15.283 00,0004,0006,0955.6,+14.7,063,0142,1785469635,15.273 01,0006,0008,0955.3,+15.4,060,0131,1785469935,15.274 00,0006,0008,0955.6,+15.8,060,0136,1785470235,15.266 04,0004,0006,0955.7,+15.9,059,0135,1785470535,15.27 09,0004,0006,0955.5,+15.7,060,0146,1785470835,15.061 01,0005,0007,0955.9,+15.9,060,0140,1785471135,15.052 01,0006,0008,0955.8,+16.8,057,0139,1785471735,15.052 00,0004,0006,0955.7,+17.8,054,0147,1785472635,15.19 04,0004,0006,0955.8,+18.7,053,0135,1785473835,15.167 00,0004,0006,0956.0,+20.3,048,0129,1785475635,15.304 01,0004,0006,0955.5,+21.2,045,0135,1785476535,15.292 00,0004,0006,0955.7,+21.5,044,0126,1785477135,15.282 00,0008,0011,0955.4,+21.9,044,0136,1785478035,15.282 00,0009,0012,0955.8,+22.0,043,0154,1785478335,15.273 00,0002,0003,0955.7,+22.4,043,0147,1785478935,15.25 00,0003,0005,0955.5,+22.5,042,0150,1785479235,15.394 00,0005,0007,0955.3,+22.8,041,0128,1785479535,15.431 00,0005,0007,0955.4,+23.6,039,0107,1785480735,15.385 06,0003,0005,0955.5,+24.0,039,0140,1785481335,15.383 00,0003,0005,0955.3,+24.3,039,0121,1785481635,15.358 00,0004,0006,0955.4,+24.4,040,0166,1785481935,15.365 01,0005,0007,0954.9,+25.1,038,0139,1785482235,15.366 00,0014,0018,0955.1,+25.0,038,0147,1785482535,15.367 01,0009,0012,0955.2,+25.0,039,0135,1785482835,15.514 01,0005,0007,0955.3,+25.8,037,0136,1785483135,15.498 04,0003,0005,0955.2,+25.6,036,0137,1785483435,15.502 00,0004,0006,0955.0,+25.9,036,0147,1785483735,15.503 00,0003,0005,0954.9,+26.0,037,0133,1785484035,15.757 00,0003,0005,0954.7,+26.4,035,0126,1785484635,15.481 00,0003,0005,0954.9,+26.7,034,0146,1785484935,15.477 06,0017,0023,0954.9,+27.2,034,0140,1785485235,15.47 00,0010,0013,0954.7,+27.4,033,0129,1785485535,15.467 01,0005,0007,0954.8,+27.6,032,0138,1785485835,15.468 00,0003,0005,0954.8,+27.6,031,0135,1785486135,15.513 00,0005,0007,0955.0,+28.1,032,0141,1785486435,15.619 06,0003,0005,0954.7,+28.1,030,0137,1785486735,15.62 01,0003,0005,0954.6,+28.7,029,0143,1785487335,15.613 01,0002,0003,0954.3,+29.3,030,0144,1785487635,15.604 04,0004,0006,0954.5,+29.3,029,0130,1785487935,15.598 01,0005,0007,0954.4,+29.6,026,0135,1785488235,15.591 00,0005,0007,0954.3,+30.0,027,0128,1785488535,15.604 01,0006,0008,0954.2,+30.1,023,0126,1785488835,15.594 01,0002,0003,0954.2,+30.4,022,0135,1785489135,15.583 00,0008,0011,0954.3,+30.5,023,0144,1785489435,15.6 00,0003,0005,0954.4,+30.6,022,0122,1785489735,15.578 00,0002,0003,0954.4,+30.9,022,0137,1785490335,15.726 99,0003,0005,0954.0,+31.2,022,0124,1785490635,15.723 00,0003,0005,0954.1,+31.2,020,0147,1785491235,15.8 04,0003,0005,0953.8,+31.3,020,0149,1785491535,15.707 06,0003,0005,0954.0,+31.5,020,0159,1785491835,15.699 00,0002,0003,0953.8,+31.6,020,0144,1785492435,15.689 09,0003,0005,0953.8,+31.7,020,0142,1785492735,15.7 00,0002,0003,0953.7,+31.3,020,0130,1785493035,15.686 00,0004,0006,0954.0,+31.7,019,0126,1785493335,15.694 00,0004,0006,0953.8,+31.6,020,0147,1785493635,15.824 00,0004,0006,0953.6,+31.8,019,0142,1785493935,15.83 00,0012,0016,0953.7,+31.9,019,0131,1785494235,15.813 01,0003,0005,0953.7,+32.1,019,0132,1785494536,16.257 00,0005,0007,0953.7,+32.1,018,0119,1785495135,15.816 01,0002,0003,0953.5,+32.1,019,0131,1785495435,15.807 04,0003,0005,0953.5,+32.5,020,0152,1785495735,15.811 00,0004,0006,0953.5,+32.9,020,0119,1785496335,15.791 00,0002,0003,0953.4,+32.6,019,0132,1785497235,15.941 00,0003,0005,0953.5,+33.4,020,0149,1785497535,15.939 99,0001,0002,0953.0,+32.7,019,0116,1785497836,16.006 00,0003,0005,0953.3,+33.7,020,0170,1785498135,15.931 00,0005,0007,0953.3,+33.4,020,0137,1785498435,15.957 00,0003,0005,0953.1,+33.6,019,0134,1785498736,16.041 00,0003,0005,0953.0,+34.0,021,0146,1785499935,15.954 04,0002,0003,0952.5,+33.7,020,0135,1785500235,15.91 00,0003,0005,0952.4,+34.1,019,0122,1785500836,16.052 00,0004,0006,0952.4,+34.1,020,0152,1785501136,16.06 00,0007,0010,0952.6,+34.3,020,0141,1785501436,16.173 01,0002,0003,0952.3,+34.2,020,0133,1785501736,16.048 00,0006,0008,0952.3,+34.0,020,0145,1785502036,16.048 00,0004,0006,0952.3,+34.4,020,0147,1785502336,16.035 01,0003,0005,0952.3,+33.9,021,0140,1785502636,16.029 00,0004,0006,0952.1,+34.3,019,0142,1785503236,16.024 00,0003,0005,0952.1,+34.9,019,0137,1785503536,16.013 00,0003,0005,0952.0,+34.7,019,0131,1785503836,16.016 01,0005,0007,0952.0,+35.1,019,0143,1785504136,16.011 04,0002,0003,0952.0,+35.2,019,0138,1785504436,16.151 00,0002,0003,0952.0,+35.6,018,0136,1785504736,16.17 00,0002,0003,0951.7,+35.4,018,0158,1785505036,16.17 99,0002,0003,0951.8,+36.0,017,0127,1785505336,16.177 01,0002,0003,0951.9,+35.9,017,0145,1785505936,16.182 00,0003,0005,0951.6,+37.6,018,0155,1785506236,16.19 00,0002,0003,0951.7,+36.9,017,0142,1785506536,16.19 09,0004,0006,0951.6,+37.4,017,0144,1785507435,15.999 00,0005,0007,0951.5,+38.0,016,0143,1785508636,16.162 00,0002,0003,0951.5,+38.9,016,0159,1785510436,16.19 00,0002,0003,0951.5,+38.2,016,0130,1785511336,16.171 01,0003,0005,0951.4,+38.1,015,0145,1785511636,16.307 01,0002,0003,0951.3,+36.9,017,0123,1785512536,16.287 00,0003,0005,0951.2,+38.1,016,0158,1785513436,16.286 04,0003,0005,0951.5,+38.6,015,0136,1785513736,16.293 00,0002,0003,0951.3,+38.0,016,0130,1785514036,16.317 01,0003,0005,0951.4,+37.4,016,0145,1785514336,16.475 00,0002,0003,0951.3,+37.7,016,0118,1785514936,16.29 00,0005,0007,0951.4,+36.1,017,0154,1785515236,16.62 04,0003,0005,0951.3,+36.8,017,0127,1785515536,16.618 04,0002,0003,0951.7,+35.2,017,0133,1785516136,16.623 01,0004,0006,0951.8,+35.5,017,0125,1785516436,16.6 06,0003,0005,0951.6,+34.9,017,0133,1785516736,16.593 00,0005,0007,0951.7,+34.0,018,0145,1785517036,16.572 00,0004,0006,0951.6,+33.1,019,0152,1785517336,16.554 00,0006,0008,0951.7,+32.6,019,0145,1785517636,16.547 06,0002,0003,0951.5,+32.5,019,0148,1785517936,16.537 00,0003,0005,0951.6,+31.6,020,0128,1785518236,16.516 04,0003,0005,0951.7,+31.5,021,0155,1785518536,16.52 00,0004,0006,0951.8,+31.4,021,0132,1785518836,16.657 01,0003,0005,0951.7,+30.7,021,0141,1785519136,16.647 04,0005,0007,0951.9,+30.8,021,0136,1785519736,16.641 06,0004,0006,0951.9,+29.6,023,0152,1785520636,16.606 04,0003,0005,0952.0,+29.0,024,0151,1785520936,16.603 00,0006,0008,0952.1,+29.0,025,0147,1785521236,16.597 06,0003,0005,0952.0,+28.7,026,0130,1785521536,16.599 00,0004,0006,0952.1,+28.3,027,0132,1785522136,16.579 00,0004,0006,0952.3,+28.0,028,0134,1785522436,16.726 09,0005,0007,0952.3,+27.5,029,0141,1785523636,16.697 01,0004,0006,0952.5,+26.9,030,0142,1785523936,16.689 09,0005,0007,0952.5,+27.4,029,0145,1785524236,16.685 04,0005,0007,0952.6,+26.9,029,0162,1785524836,16.659 99,0008,0011,0952.5,+26.5,030,0127,1785525136,16.756 00,0006,0008,0952.7,+26.6,030,0126,1785525436,16.652 06,0006,0008,0952.5,+25.9,031,0163,1785525736,16.648 04,0004,0006,0952.8,+25.8,031,0147,1785526036,16.78 99,0004,0006,0952.5,+25.6,031,0137,1785526336,16.782 01,0003,0005,0952.6,+25.8,031,0125,1785526636,16.777 11,0003,0005,0952.5,+25.6,031,0143,1785526936,16.775 00,0003,0005,0952.6,+25.6,031,0145,1785527236,16.768 06,0003,0005,0952.7,+25.3,032,0124,1785527536,16.764 06,0005,0007,0952.7,+25.1,032,0146,1785527836,16.748 04,0004,0006,0952.5,+25.2,032,0157,1785528136,16.748 01,0008,0011,0952.8,+25.0,033,0133,1785528436,16.735 04,0005,0007,0952.4,+24.4,034,0116,1785528736,16.731 00,0003,0005,0952.4,+24.4,034,0127,1785529036,16.718 04,0004,0006,0952.8,+24.3,034,0135,1785529336,16.721 00,0006,0008,0952.4,+24.4,034,0151,1785529636,16.864 04,0007,0010,0952.7,+24.5,034,0139,1785529936,16.852 00,0003,0005,0952.7,+24.5,034,0111,1785530236,16.853 06,0005,0007,0952.4,+24.4,034,0147,1785530536,16.842 09,0003,0005,0952.6,+24.3,034,0138,1785530836,16.838 06,0005,0007,0952.4,+23.6,035,0138,1785531436,16.819 04,0007,0010,0952.6,+24.2,034,0150,1785531736,16.812 04,0004,0006,0952.7,+24.1,035,0140,1785532036,16.804 00,0007,0010,0952.9,+24.7,034,0139,1785532336,16.802 00,0003,0005,0952.6,+24.9,034,0143,1785532636,16.796 00,0005,0007,0952.8,+24.9,034,0140,1785532936,16.799 11,0004,0006,0953.0,+24.7,035,0138,1785533236,16.942 01,0003,0005,0952.9,+24.7,035,0141,1785533536,16.942 11,0003,0005,0952.6,+24.1,036,0136,1785533836,16.937 11,0003,0005,0952.7,+23.7,038,0121,1785534136,16.911 11,0004,0006,0952.7,+23.3,039,0141,1785534436,16.907 09,0003,0005,0953.2,+22.4,041,0141,1785534736,16.901 01,0008,0011,0953.2,+22.8,039,0159,1785535036,16.903 00,0004,0006,0952.9,+22.7,040,0139,1785535336,16.901 06,0004,0006,0953.1,+22.3,040,0153,1785535636,16.891 11,0005,0007,0953.2,+22.4,040,0153,1785535936,16.881 01,0004,0006,0953.1,+22.4,040,0154,1785536236,16.874 09,0004,0006,0953.2,+21.6,042,0141,1785536536,16.871 06,0004,0006,0953.3,+21.7,043,0134,1785536837,17.016 06,0005,0007,0953.3,+21.3,044,0129,1785537137,17.012 04,0003,0005,0953.0,+21.6,043,0152,1785537436,16.997 06,0003,0005,0952.9,+21.9,041,0145,1785537736,16.997 09,0004,0006,0953.2,+21.7,042,0136,1785538036,16.993 06,0003,0005,0953.1,+20.9,044,0134,1785538336,16.984 11,0002,0003,0953.3,+20.9,044,0144,1785538636,16.977 09,0003,0005,0953.0,+20.7,045,0136,1785538936,16.954 09,0005,0007,0953.0,+20.8,044,0140,1785539236,16.972 09,0012,0016,0952.9,+20.9,044,0139,1785539536,16.95 09,0003,0005,0952.9,+20.7,045,0124,1785539836,16.951 09,0003,0005,0953.1,+20.4,046,0131,1785540437,17.086 06,0003,0005,0953.1,+19.1,051,0162,1785541037,17.064 09,0004,0006,0953.1,+19.2,050,0141,1785541337,17.057 09,0003,0005,0953.1,+19.4,049,0119,1785541937,17.042 06,0009,0012,0952.8,+19.4,049,0124,1785542237,17.046 11,0007,0010,0952.8,+19.1,050,0144,1785542537,17.027 09,0005,0007,0953.0,+18.7,052,0151,1785542837,17.03 11,0004,0006,0953.0,+18.9,052,0133,1785543137,17.023 06,0009,0012,0952.9,+19.1,051,0136,1785543437,17.018 06,0004,0006,0952.9,+18.2,054,0142,1785543737,17.002 09,0010,0013,0953.0,+18.8,052,0117,1785544037,17.162 11,0004,0006,0953.0,+18.5,053,0136,1785544337,17.154 11,0003,0005,0952.9,+17.9,056,0128,1785544637,17.135 09,0003,0005,0953.0,+17.7,055,0143,1785545237,17.123 06,0006,0008,0953.0,+18.0,054,0142,1785545537,17.117 01,0006,0008,0952.9,+17.4,056,0136,1785545837,17.113 09,0003,0005,0953.2,+17.4,056,0122,1785546137,17.099 06,0004,0006,0953.3,+17.4,056,0135,1785546437,17.104 04,0003,0005,0953.3,+17.1,057,0132,1785547337,17.095 09,0004,0006,0953.0,+17.0,057,0107,1785547937,17.226 11,0004,0006,0952.8,+16.8,057,0142,1785548237,17.225 06,0006,0008,0952.8,+16.4,058,0127,1785548537,17.208 06,0003,0005,0953.1,+16.7,057,0150,1785548837,17.199 09,0005,0007,0953.0,+16.4,058,0125,1785549437,17.19 11,0004,0006,0953.0,+16.4,058,0152,1785549737,17.19 04,0004,0006,0953.2,+16.2,059,0169,1785550037,17.198 09,0005,0007,0953.3,+15.9,060,0158,1785550637,17.169 11,0004,0006,0953.2,+15.8,061,0159,1785550937,17.169 09,0006,0008,0953.1,+15.8,060,0155,1785551237,17.308 11,0008,0011,0953.1,+15.7,061,0125,1785551537,17.311 06,0005,0007,0952.9,+15.7,061,0153,1785551837,17.295 11,0004,0006,0953.0,+15.6,061,0162,1785552437,17.301 11,0004,0006,0953.0,+15.0,062,0150,1785552737,17.284 09,0003,0005,0952.8,+16.0,059,0149,1785554237,17.258 06,0005,0007,0952.7,+16.0,060,0154,1785554537,17.26 06,0004,0006,0953.0,+16.3,059,0134,1785554837,17.398 09,0004,0006,0952.8,+18.7,051,0147,1785555737,17.397 09,0004,0006,0953.1,+19.3,049,0121,1785556337,17.39 09,0004,0006,0952.8,+19.4,049,0124,1785556637,17.382 09,0010,0013,0952.9,+19.6,049,0147,1785557537,17.365 01,0013,0017,0952.6,+19.8,049,0133,1785557837,17.358 09,0014,0018,0952.7,+19.8,049,0147,1785558137,17.36 09,0007,0010,0952.7,+20.1,048,0125,1785558437,17.511 11,0005,0007,0952.7,+20.2,048,0146,1785558737,17.495 01,0008,0011,0952.8,+20.5,048,0118,1785559037,17.502 01,0007,0010,0953.0,+20.7,048,0120,1785559337,17.493 06,0005,0007,0952.8,+20.9,048,0128,1785559637,17.478 09,0003,0005,0952.9,+21.7,046,0134,1785560537,17.465 09,0006,0008,0953.1,+21.9,045,0140,1785560837,17.463 06,0006,0008,0952.7,+22.4,044,0124,1785561437,17.471 00,0005,0007,0952.8,+22.6,043,0143,1785561737,17.465 01,0005,0007,0952.7,+23.0,043,0137,1785562037,17.602 09,0004,0006,0952.5,+23.2,042,0143,1785562337,17.632 09,0006,0008,0952.6,+23.2,042,0156,1785562637,17.603 16,0003,0005,0952.8,+23.6,040,0131,1785562937,17.616 04,0004,0006,0952.6,+23.7,039,0155,1785563237,17.593 06,0003,0005,0952.7,+24.4,036,0165,1785564437,17.57 06,0003,0005,0952.9,+24.6,036,0145,1785564737,17.568 04,0007,0010,0952.4,+24.7,035,0143,1785565337,17.565 01,0007,0010,0952.6,+25.0,034,0154,1785565637,17.704 00,0004,0006,0952.5,+25.1,033,0145,1785565937,17.705 13,0003,0005,0952.4,+25.2,033,0144,1785566237,17.732 04,0003,0005,0952.5,+25.4,033,0139,1785566537,17.703 04,0011,0015,0952.5,+25.4,033,0134,1785567137,17.691 01,0003,0005,0952.3,+26.1,031,0123,1785568037,17.736 00,0003,0005,0952.6,+26.4,030,0149,1785568337,17.66 06,0003,0005,0952.4,+26.6,030,0139,1785568637,17.66 11,0005,0007,0952.3,+26.6,030,0139,1785568937,17.651 00,0004,0006,0952.3,+26.9,028,0131,1785569537,17.805 06,0002,0003,0952.3,+27.1,029,0135,1785569838,18.025 06,0004,0006,0952.3,+27.1,029,0162,1785570137,17.788 06,0004,0006,0952.1,+27.7,029,0143,1785570737,17.778 00,0004,0006,0952.1,+28.1,028,0119,1785571637,17.77 04,0003,0005,0952.0,+28.1,027,0137,1785571937,17.769 01,0004,0006,0951.9,+28.5,026,0135,1785572537,17.761 00,0005,0007,0952.1,+28.8,025,0130,1785572837,17.901 01,0006,0008,0952.0,+28.8,024,0126,1785573137,17.898 09,0003,0005,0952.1,+28.6,023,0150,1785573437,17.888 06,0006,0008,0952.2,+29.2,024,0134,1785574037,17.893 01,0003,0005,0952.1,+29.1,023,0128,1785574337,17.877 06,0005,0007,0951.9,+29.3,023,0141,1785574637,17.879 04,0007,0010,0952.0,+29.8,022,0141,1785574937,17.871 09,0004,0006,0951.9,+29.9,022,0144,1785575237,17.872 01,0017,0023,0951.8,+29.8,022,0149,1785575537,17.866 16,0004,0006,0951.7,+30.0,020,0139,1785576137,17.847 06,0003,0005,0951.7,+30.0,019,0149,1785576437,17.998 01,0003,0005,0951.6,+30.4,019,0138,1785577038,18.145 01,0004,0006,0951.6,+30.2,019,0130,1785577338,18.073 04,0007,0010,0951.4,+30.6,018,0141,1785577637,17.993 04,0003,0005,0951.8,+31.3,018,0151,1785578494,34.79 09,0003,0005,0951.4,+31.5,018,0152,1785578794,34.8 01,0002,0003,0951.6,+31.3,018,0135,1785579394,34.771 09,0004,0006,0951.6,+31.4,017,0136,1785579694,34.767 01,0003,0005,0951.3,+31.7,017,0142,1785579994,34.885 09,0004,0006,0951.4,+31.4,017,0148,1785580294,34.921 04,0004,0006,0951.5,+31.6,017,0120,1785580594,34.918 06,0003,0005,0951.4,+31.8,016,0135,1785580894,34.954 09,0006,0008,0951.4,+32.0,017,0143,1785581194,34.892 06,0003,0005,0951.1,+32.3,017,0138,1785581494,34.897 04,0006,0008,0951.1,+32.3,017,0142,1785581794,34.884 09,0006,0008,0951.3,+32.1,018,0125,1785582094,34.887 01,0009,0012,0951.2,+32.5,018,0138,1785582394,34.886 00,0003,0005,0951.0,+32.2,018,0141,1785582694,34.918 09,0002,0003,0951.1,+32.3,018,0154,1785582994,34.868 00,0003,0005,0951.0,+32.6,018,0135,1785583294,34.888 13,0004,0006,0951.1,+32.6,018,0126,1785583594,34.999 06,0002,0003,0950.9,+32.7,018,0124,1785583895,35.033 00,0002,0003,0951.0,+32.3,018,0137,1785584195,35.001 01,0008,0011,0950.9,+32.9,017,0144,1785584495,35.015 00,0002,0003,0950.6,+32.8,017,0126,1785584795,35.001 01,0003,0005,0950.9,+33.0,017,0114,1785585094,34.987 04,0003,0005,0950.6,+32.8,017,0134,1785585394,34.993 00,0005,0007,0950.7,+32.9,017,0140,1785585695,35.219 04,0006,0008,0950.8,+33.3,017,0117,1785585994,34.978 00,0002,0003,0950.6,+33.2,016,0135,1785586294,34.971 09,0005,0007,0950.4,+33.4,016,0147,1785586594,34.987 06,0003,0005,0950.6,+33.4,016,0133,1785586894,34.956 01,0003,0005,0950.5,+33.2,016,0150,1785587195,35.097 00,0001,0002,0950.5,+33.4,015,0138,1785587495,35.127 06,0003,0005,0950.5,+33.7,016,0146,1785587795,35.182 01,0003,0005,0950.4,+33.8,016,0124,1785588095,35.102 04,0002,0003,0950.2,+33.5,015,0131,1785588395,35.108 06,0002,0003,0950.4,+33.9,014,0130,1785588695,35.125 09,0003,0005,0950.1,+33.7,014,0157,1785588995,35.102 06,0003,0005,0950.2,+34.0,015,0145,1785589295,35.111 01,0002,0003,0950.4,+33.9,015,0155,1785589595,35.087 00,0002,0003,0949.9,+33.7,014,0134,1785589895,35.074 00,0003,0005,0950.5,+34.3,014,0155,1785590195,35.078 13,0005,0007,0950.1,+34.9,015,0126,1785590495,35.083 09,0003,0005,0950.0,+34.1,014,0132,1785590795,35.205 09,0004,0006,0949.9,+34.5,016,0129,1785591095,35.235 04,0002,0003,0950.2,+35.5,013,0123,1785591395,35.248 06,0002,0003,0950.3,+35.5,014,0133,1785591695,35.242 01,0003,0005,0950.1,+35.9,013,0133,1785592295,35.258 01,0003,0005,0950.1,+35.5,014,0125,1785592595,35.246 01,0002,0003,0949.9,+36.6,013,0152,1785592895,35.254 00,0005,0007,0950.1,+37.1,013,0152,1785593495,35.27 09,0004,0006,0950.1,+37.6,012,0143,1785593795,35.065 01,0002,0003,0949.9,+37.0,013,0150,1785594095,35.257 06,0004,0006,0949.7,+38.2,011,0122,1785594395,35.198 11,0002,0003,0950.1,+37.9,011,0152,1785594695,35.229 04,0004,0006,0949.9,+38.3,012,0132,1785594995,35.217 00,0002,0003,0950.0,+37.4,011,0160,1785595295,35.225 00,0007,0010,0949.8,+37.8,012,0156,1785595895,35.226 01,0002,0003,0950.0,+38.0,013,0147,1785596195,35.23 04,0005,0007,0949.7,+38.0,012,0125,1785596495,35.224 00,0002,0003,0949.7,+38.5,012,0170,1785596795,35.213 01,0002,0003,0949.9,+38.7,010,0120,1785597095,35.219 04,0002,0003,0949.8,+38.8,011,0136,1785597395,35.378 04,0002,0003,0949.8,+38.5,012,0117,1785597695,35.227 06,0004,0006,0949.6,+38.3,012,0127,1785597995,35.348 06,0003,0005,0949.7,+38.5,011,0131,1785598295,35.592 04,0008,0011,0949.5,+38.1,011,0144,1785598595,35.429 01,0002,0003,0949.5,+37.6,012,0148,1785599195,35.358 04,0004,0006,0949.7,+38.4,012,0141,1785599495,35.369 00,0002,0003,0949.7,+38.0,013,0119,1785600395,35.359 01,0003,0005,0949.9,+37.4,014,0126,1785601295,35.547 01,0003,0005,0950.0,+37.9,014,0134,1785601595,35.684 01,0004,0006,0949.7,+34.7,017,0135,1785601895,35.691 06,0003,0005,0950.1,+35.4,016,0136,1785602495,35.676 06,0005,0007,0950.0,+33.6,018,0122,1785603095,35.649 06,0002,0003,0950.1,+33.5,018,0150,1785603395,35.629 04,0003,0005,0950.1,+31.8,018,0123,1785604295,35.593 04,0004,0006,0950.0,+28.6,025,0124,1785606395,35.69 04,0004,0006,0950.1,+28.4,025,0131,1785606695,35.698 00,0003,0005,0950.2,+28.3,025,0138,1785606995,35.671 04,0004,0006,0950.3,+27.8,026,0135,1785607295,35.65 06,0003,0005,0950.0,+27.7,027,0134,1785607595,35.652 00,0008,0011,0950.3,+27.9,027,0149,1785607895,35.653 04,0003,0005,0950.6,+27.4,027,0123,1785608195,35.638 04,0004,0006,0950.3,+26.9,028,0149,1785608795,35.748 00,0005,0007,0950.7,+26.4,030,0146,1785609395,35.758 01,0002,0003,0950.9,+26.0,031,0144,1785610595,35.719 06,0004,0006,0950.8,+25.6,031,0144,1785610895,35.715 06,0003,0005,0951.2,+25.8,031,0154,1785611195,35.712 06,0003,0005,0951.4,+25.2,032,0147,1785612695,35.836 04,0003,0005,0951.2,+25.3,032,0139,1785612995,35.836 04,0006,0008,0951.5,+24.0,036,0165,1785613895,35.813 06,0002,0003,0951.4,+24.6,031,0132,1785614495,35.791 01,0004,0006,0951.4,+24.5,032,0133,1785614795,35.784 04,0003,0005,0951.5,+24.2,032,0137,1785615395,35.784 01,0004,0006,0951.5,+24.0,032,0131,1785615995,35.902 06,0005,0007,0951.6,+23.2,036,0144,1785617195,35.906 01,0006,0008,0951.8,+22.2,038,0137,1785617795,35.893 01,0002,0003,0951.8,+22.4,037,0146,1785618095,35.886 09,0005,0007,0951.8,+22.1,037,0128,1785618395,35.88 01,0003,0005,0952.0,+21.9,039,0162,1785618695,35.867 01,0004,0006,0952.2,+21.5,040,0143,1785618995,35.866 09,0002,0003,0952.0,+21.7,039,0137,1785619295,35.847 11,0003,0005,0952.1,+21.2,040,0138,1785619895,35.991 09,0003,0005,0952.3,+20.4,043,0129,1785620495,35.969 09,0004,0006,0952.2,+20.7,042,0143,1785620795,35.961 09,0003,0005,0952.2,+20.4,042,0150,1785621095,35.953 01,0003,0005,0952.1,+20.0,044,0139,1785621395,35.943 04,0002,0003,0952.4,+20.1,043,0150,1785621695,35.945 06,0004,0006,0952.0,+19.9,043,0163,1785622295,35.928 06,0003,0005,0952.2,+19.3,045,0125,1785622895,35.92 04,0003,0005,0952.1,+19.0,046,0106,1785623496,36.061 06,0003,0005,0952.4,+19.0,046,0150,1785623796,36.051 06,0004,0006,0952.2,+19.2,044,0138,1785624096,36.051 04,0003,0005,0952.3,+18.8,046,0119,1785624396,36.049 04,0004,0006,0952.2,+18.7,046,0149,1785624996,36.031 06,0005,0007,0952.3,+18.2,048,0146,1785625896,36.006 09,0002,0003,0952.1,+18.3,047,0136,1785626196,36.004 06,0006,0008,0952.0,+18.2,047,0152,1785626495,35.993 04,0003,0005,0952.4,+18.6,046,0146,1785626796,36.129 06,0002,0003,0952.2,+18.4,047,0120,1785627096,36.139 09,0003,0005,0952.2,+18.2,048,0148,1785627396,36.131 06,0009,0012,0952.0,+18.0,047,0138,1785627696,36.12 04,0004,0006,0952.2,+18.0,048,0138,1785627996,36.117 04,0005,0007,0952.3,+18.0,048,0156,1785628296,36.109 00,0003,0005,0952.5,+17.7,049,0146,1785628596,36.107 00,0004,0006,0952.4,+17.6,049,0167,1785628896,36.095 01,0008,0011,0952.4,+17.4,050,0163,1785629196,36.088 00,0005,0007,0952.2,+17.3,050,0154,1785629496,36.106 06,0004,0006,0952.4,+17.2,050,0126,1785629796,36.083 01,0003,0005,0952.2,+16.8,051,0121,1785630096,36.067 04,0003,0005,0952.6,+17.0,050,0119,1785630396,36.194 01,0008,0011,0952.6,+16.2,053,0146,1785630696,36.213 04,0003,0005,0952.6,+16.7,052,0146,1785630996,36.203 04,0003,0005,0952.2,+16.5,052,0147,1785631296,36.191 01,0004,0006,0952.2,+16.1,053,0136,1785631596,36.185 99,0003,0005,0952.4,+16.3,053,0128,1785631896,36.182 09,0005,0007,0952.3,+15.9,055,0140,1785632196,36.183 11,0005,0007,0952.3,+16.3,054,0169,1785632496,36.176 11,0003,0005,0952.1,+16.1,053,0121,1785632796,36.169 11,0002,0003,0952.1,+16.0,054,0137,1785633096,36.162 11,0003,0005,0952.3,+16.0,054,0156,1785633396,36.159 09,0003,0005,0952.2,+16.1,053,0136,1785633696,36.147 09,0002,0003,0952.2,+16.0,054,0124,1785633996,36.271 99,0004,0006,0952.3,+15.9,054,0131,1785634296,36.284 09,0003,0005,0952.2,+15.7,054,0124,1785634596,36.471 11,0004,0006,0952.1,+15.3,056,0131,1785634896,36.278 09,0004,0006,0952.2,+15.4,055,0144,1785635196,36.457 06,0004,0006,0952.3,+15.0,057,0114,1785635496,36.263 09,0003,0005,0952.2,+14.6,059,0150,1785635796,36.469 09,0004,0006,0952.4,+14.7,059,0160,1785636096,36.44 09,0004,0006,0952.6,+15.1,057,0144,1785636396,36.422 09,0009,0012,0952.3,+14.7,058,0148,1785636696,36.426 09,0006,0008,0952.2,+14.7,057,0137,1785636996,36.415 11,0004,0006,0952.3,+14.5,059,0132,1785637296,36.417 11,0005,0007,0952.5,+14.5,058,0129,1785637896,36.568 99,0009,0012,0952.6,+14.4,059,0130,1785638196,36.551 11,0004,0006,0952.3,+14.3,059,0158,1785638796,36.547 13,0004,0006,0952.4,+14.3,059,0150,1785639396,36.529 09,0006,0008,0952.8,+14.0,060,0140,1785639696,36.338 99,0004,0006,0952.9,+14.4,060,0138,1785640596,36.506 11,0004,0006,0952.7,+14.2,060,0139,1785641196,36.445 13,0005,0007,0952.5,+14.6,059,0131,1785641496,36.648 13,0005,0007,0953.1,+14.5,060,0135,1785642996,36.438 13,0004,0006,0953.0,+15.0,060,0135,1785643596,36.614 13,0005,0007,0953.0,+15.8,057,0131,1785644196,36.585 11,0004,0006,0952.9,+15.4,059,0130,1785644496,36.594 13,0005,0007,0953.3,+16.3,056,0131,1785644796,36.532 06,0004,0006,0952.9,+16.4,056,0136,1785645096,36.551 09,0005,0007,0953.0,+17.0,054,0135,1785645396,36.549 11,0006,0008,0953.2,+17.3,053,0132,1785645696,36.537 09,0006,0008,0952.9,+17.5,053,0132,1785645996,36.543 13,0005,0007,0953.2,+17.7,052,0144,1785646296,36.53 06,0006,0008,0953.2,+18.2,051,0150,1785646896,36.527 06,0004,0006,0952.9,+19.4,047,0132,1785648396,36.642 01,0004,0006,0952.9,+19.5,047,0128,1785648696,36.661 06,0005,0007,0952.8,+19.7,046,0153,1785648996,36.645 06,0012,0016,0953.0,+20.4,046,0157,1785649596,36.647 06,0003,0005,0953.0,+20.7,045,0148,1785649896,36.646 06,0005,0007,0952.7,+21.6,043,0146,1785651396,36.621 01,0005,0007,0953.0,+21.9,042,0143,1785651696,36.698 01,0004,0006,0952.5,+22.4,042,0157,1785651996,36.741 06,0016,0022,0952.6,+22.4,042,0146,1785652596,36.751 04,0006,0008,0952.8,+23.3,040,0130,1785653196,36.754 04,0002,0003,0952.5,+23.3,039,0129,1785653496,36.756 06,0004,0006,0952.6,+23.6,040,0145,1785653796,36.742 01,0003,0005,0952.2,+23.9,038,0149,1785654096,36.741 06,0005,0007,0952.6,+24.2,039,0150,1785654396,36.734 04,0005,0007,0952.3,+24.7,038,0142,1785654696,36.727 04,0004,0006,0952.2,+25.0,038,0131,1785654996,36.743 04,0004,0006,0952.3,+25.0,035,0142,1785656196,36.854 04,0003,0005,0952.2,+25.0,035,0148,1785656496,36.859 09,0006,0008,0952.4,+25.7,035,0133,1785657096,36.852 06,0003,0005,0952.0,+26.0,033,0130,1785657996,36.832 09,0011,0015,0952.3,+27.1,033,0146,1785658296,36.84 06,0002,0003,0952.1,+27.0,030,0118,1785658896,36.828 09,0004,0006,0952.3,+27.9,026,0137,1785659496,36.97 06,0003,0005,0952.1,+28.3,025,0137,1785660096,36.96 11,0004,0006,0952.1,+28.3,024,0120,1785660396,36.948 06,0003,0005,0952.1,+29.1,023,0151,1785661296,36.943 04,0005,0007,0951.8,+28.8,022,0121,1785661596,36.941 09,0007,0010,0951.7,+29.1,022,0132,1785661896,36.935 04,0002,0003,0951.9,+29.3,022,0140,1785662196,36.926 01,0004,0006,0951.6,+30.1,021,0151,1785662496,36.926 04,0003,0005,0951.4,+30.7,019,0130,1785664897,37.05 00,0004,0006,0951.3,+30.9,019,0154,1785665197,37.052 00,0007,0010,0951.4,+30.9,020,0127,1785665497,37.072 11,0002,0003,0951.5,+30.8,019,0162,1785665797,37.034 04,0002,0003,0951.5,+31.3,019,0155,1785666097,37.04 06,0003,0005,0951.3,+31.0,018,0125,1785666697,37.173 06,0002,0003,0951.5,+31.4,018,0134,1785667597,37.16 99,0002,0003,0951.4,+31.6,019,0133,1785667897,37.164 09,0002,0003,0951.5,+31.7,020,0143,1785668197,37.152 04,0002,0003,0951.5,+31.2,019,0150,1785668497,37.144 01,0003,0005,0951.3,+31.8,019,0129,1785668797,37.141 06,0002,0003,0951.6,+31.9,019,0138,1785669097,37.138 09,0003,0005,0951.3,+32.7,019,0136,1785669697,37.136 11,0002,0003,0951.1,+32.6,018,0125,1785669997,37.262 00,0002,0003,0951.1,+32.0,017,0135,1785670597,37.269 06,0003,0005,0951.2,+33.0,017,0140,1785671197,37.266 00,0002,0003,0951.1,+33.0,016,0122,1785671497,37.268 06,0004,0006,0951.2,+33.3,017,0127,1785672397,37.263 04,0002,0003,0951.2,+33.6,017,0139,1785672697,37.256 00,0009,0012,0950.8,+33.5,016,0124,1785673297,37.264 06,0003,0005,0951.1,+33.4,016,0119,1785673597,37.375 06,0003,0005,0951.0,+33.7,016,0136,1785674197,37.393 06,0003,0005,0950.8,+33.8,016,0141,1785674497,37.396 04,0002,0003,0950.9,+33.7,015,0162,1785674797,37.382 11,0003,0005,0950.9,+33.5,016,0153,1785675097,37.373 09,0006,0008,0950.6,+33.6,016,0143,1785675397,37.419 04,0001,0002,0950.7,+34.1,015,0162,1785675697,37.368 04,0002,0003,0950.8,+34.5,014,0142,1785676297,37.361 04,0008,0011,0950.5,+34.3,015,0128,1785676897,37.365 11,0002,0003,0950.4,+34.7,014,0158,1785677197,37.497 09,0002,0003,0950.6,+34.7,014,0152,1785677497,37.492 09,0002,0003,0950.4,+35.6,012,0111,1785677797,37.501 09,0002,0003,0950.4,+35.5,014,0127,1785678097,37.505 09,0003,0005,0950.3,+35.9,013,0131,1785678397,37.518 09,0003,0005,0950.3,+36.4,014,0136,1785678697,37.518 06,0002,0003,0950.3,+36.7,013,0146,1785678997,37.521 09,0005,0007,0950.4,+37.4,013,0124,1785679297,37.54 00,0003,0005,0950.3,+37.2,012,0161,1785679597,37.542 09,0002,0003,0950.3,+38.5,012,0147,1785680197,37.342 04,0002,0003,0950.1,+37.6,011,0133,1785680497,37.347 01,0007,0010,0950.4,+38.3,012,0160,1785680797,37.494 09,0003,0005,0950.3,+35.1,015,0137,1785681397,37.67 09,0002,0003,0950.1,+37.1,014,0128,1785681697,37.666 06,0002,0003,0950.3,+37.8,014,0131,1785681997,37.675 11,0002,0003,0950.4,+37.8,013,0124,1785682297,37.687 06,0002,0003,0950.2,+37.4,013,0152,1785682597,37.675 00,0003,0005,0950.3,+36.9,013,0129,1785682897,37.679 04,0003,0005,0950.3,+36.8,014,0133,1785683197,37.665 06,0005,0007,0950.2,+36.1,014,0115,1785683797,37.675 06,0002,0003,0950.3,+37.1,014,0138,1785684097,37.657 06,0001,0002,0950.1,+37.4,013,0167,1785684397,37.793 06,0002,0003,0950.3,+38.5,013,0157,1785684697,37.823 01,0002,0003,0950.5,+37.7,013,0144,1785684997,37.819 00,0004,0006,0950.4,+37.8,013,0148,1785685297,37.82 09,0003,0005,0950.2,+37.5,014,0135,1785685597,37.623 01,0003,0005,0950.3,+38.3,015,0133,1785686197,37.62 11,0003,0005,0950.4,+37.5,015,0144,1785686797,37.629 11,0007,0010,0950.6,+37.7,014,0134,1785687097,37.822 06,0003,0005,0950.3,+37.9,014,0151,1785687397,37.802 01,0010,0013,0950.1,+37.6,015,0129,1785687697,37.807 00,0003,0005,0950.3,+37.5,015,0148,1785687997,37.935 06,0007,0010,0950.4,+36.0,016,0149,1785688297,37.952 01,0008,0011,0950.4,+34.8,017,0153,1785688597,37.964 06,0010,0013,0950.5,+34.0,017,0143,1785688897,37.929 06,0010,0013,0950.3,+33.3,018,0122,1785689497,37.899 11,0007,0010,0950.4,+33.8,018,0148,1785689797,37.88 01,0002,0003,0950.6,+32.4,020,0157,1785690097,37.872 06,0008,0011,0950.6,+31.2,021,0144,1785690997,37.842 09,0009,0012,0950.6,+30.7,022,0134,1785691297,37.828 04,0003,0005,0950.7,+30.0,022,0165,1785691597,37.955 06,0002,0003,0950.6,+29.8,022,0157,1785691897,37.97 06,0005,0007,0950.7,+29.2,023,0158,1785692197,37.967 09,0004,0006,0950.8,+28.8,024,0149,1785692497,37.951 04,0003,0005,0950.8,+28.7,024,0132,1785692797,37.935 09,0004,0006,0950.9,+28.8,023,0137,1785693097,37.938 99,0005,0007,0950.6,+28.6,024,0124,1785693397,37.916 04,0003,0005,0950.7,+27.5,026,0148,1785693697,37.922 09,0009,0012,0951.1,+27.8,025,0137,1785693997,37.905 00,0004,0006,0951.2,+27.3,026,0124,1785694297,37.898 09,0003,0005,0951.0,+26.9,026,0160,1785694597,37.892 11,0007,0010,0951.1,+26.7,026,0136,1785695198,38.011 01,0003,0005,0951.2,+27.0,026,0142,1785695498,38.021 09,0008,0011,0951.5,+26.7,026,0138,1785695798,38.021 04,0003,0005,0951.3,+26.1,028,0130,1785696098,38.009 06,0006,0008,0951.5,+25.6,029,0134,1785696698,38.007 09,0005,0007,0951.7,+25.1,030,0148,1785697597,37.976 04,0003,0005,0951.8,+25.1,030,0156,1785698497,37.952 00,0004,0006,0951.9,+25.7,028,0107,1785700598,38.063 09,0003,0005,0952.1,+23.3,035,0153,1785702698,38.168 09,0003,0005,0952.3,+22.4,037,0129,1785703598,38.15 11,0004,0006,0952.2,+21.5,041,0115,1785704498,38.131 11,0004,0006,0952.2,+21.6,041,0114,1785704798,38.121 99,0003,0005,0952.6,+19.7,046,0121,1785707798,38.189 11,0004,0006,0952.6,+19.7,045,0176,1785708398,38.182 99,0003,0005,0953.0,+19.2,046,0135,1785708698,38.179 09,0006,0008,0952.8,+19.2,046,0129,1785708998,38.167 99,0003,0005,0952.9,+19.4,047,0120,1785709598,38.289 09,0003,0005,0952.7,+19.0,047,0126,1785710798,38.289 11,0003,0005,0952.8,+18.4,049,0148,1785711698,38.275 09,0003,0005,0953.0,+18.0,050,0137,1785713198,38.375 99,0003,0005,0952.8,+18.1,050,0119,1785713498,38.389 11,0003,0005,0952.7,+17.9,050,0131,1785713798,38.381 11,0003,0005,0952.8,+17.4,052,0139,1785714398,38.366 13,0003,0005,0952.6,+17.1,052,0147,1785715598,38.337 11,0005,0007,0952.6,+17.0,052,0134,1785715898,38.337 13,0004,0006,0953.0,+17.2,052,0139,1785716198,38.319 06,0003,0005,0953.0,+16.7,052,0136,1785717398,38.464 04,0003,0005,0953.2,+16.7,053,0117,1785718598,38.433 06,0004,0006,0953.0,+15.7,057,0140,1785720398,38.527 11,0004,0006,0953.1,+15.9,056,0145,1785720998,38.741 11,0005,0007,0953.0,+16.0,055,0133,1785721598,38.526 09,0057,0076,0953.1,+15.4,057,0129,1785723998,38.611 11,0005,0007,0953.3,+15.6,057,0140,1785724298,38.822 99,0004,0006,0953.0,+15.4,057,0128,1785724598,38.623 11,0004,0006,0953.1,+15.5,056,0153,1785724898,38.817 11,0004,0006,0952.9,+15.2,058,0180,1785725198,38.806 99,0004,0006,0953.0,+15.2,057,0133,1785725498,38.605 11,0003,0005,0953.4,+15.2,059,0132,1785725798,38.787 11,0005,0007,0953.3,+14.7,060,0150,1785726098,38.792 11,0004,0006,0953.2,+14.5,061,0137,1785726398,38.78 11,0005,0007,0953.3,+14.9,059,0147,1785726698,38.766 13,0003,0005,0953.2,+15.0,059,0149,1785726998,38.77 11,0004,0006,0952.9,+15.3,058,0141,1785727298,38.758 13,0004,0006,0953.3,+15.2,058,0136,1785727598,38.883 13,0008,0011,0953.3,+15.2,058,0149,1785727898,38.897 16,0003,0005,0953.3,+14.1,062,0121,1785728198,38.906 13,0007,0010,0953.2,+14.2,062,0140,1785728498,38.89 13,0004,0006,0953.6,+14.9,059,0151,1785728798,38.895 99,0004,0006,0953.5,+15.0,059,0127,1785729098,38.893 11,0010,0013,0953.4,+15.5,057,0141,1785729398,38.874 13,0011,0015,0953.6,+15.8,057,0132,1785729698,38.88 11,0023,0031,0953.6,+16.2,055,0153,1785729998,38.858 11,0016,0022,0953.6,+16.7,054,0143,1785730598,38.861 16,0007,0010,0953.8,+16.8,054,0161,1785730898,38.659 13,0011,0015,0953.8,+16.5,057,0138,1785731498,38.811 13,0016,0022,0953.8,+16.9,057,0120,1785731798,38.802 13,0007,0010,0954.0,+17.8,051,0124,1785732098,38.801 13,0004,0006,0953.8,+17.9,051,0146,1785732398,38.797 06,0006,0008,0953.8,+18.0,050,0138,1785732698,38.791 06,0004,0006,0953.5,+18.2,050,0133,1785732998,38.785 09,0007,0010,0953.9,+18.5,049,0132,1785733298,38.77 11,0007,0010,0953.7,+18.8,049,0156,1785733598,38.768 11,0010,0013,0953.7,+19.3,049,0140,1785734198,38.773 16,0005,0007,0953.7,+20.2,046,0131,1785735098,38.909 13,0005,0007,0953.9,+20.6,044,0138,1785735398,38.916 11,0004,0006,0953.8,+21.3,043,0120,1785735998,38.896 11,0004,0006,0953.7,+21.3,043,0153,1785736298,38.892 13,0009,0012,0953.9,+21.9,042,0144,1785736598,38.892 09,0006,0008,0953.7,+22.1,044,0116,1785736898,38.895 09,0005,0007,0953.9,+22.7,040,0124,1785737798,38.883 11,0005,0007,0953.9,+22.6,042,0137,1785738098,38.876 09,0005,0007,0953.7,+22.8,040,0144,1785738699,39.028 04,0005,0007,0953.8,+23.0,040,0125,1785738999,39.011 09,0004,0006,0953.7,+23.0,039,0137,1785739299,39.016 09,0004,0006,0953.7,+23.5,039,0121,1785739599,39.008 09,0005,0007,0953.7,+23.3,038,0132,1785739899,39 99,0004,0006,0953.8,+23.9,038,0172,1785740199,39.033 11,0006,0008,0953.7,+23.8,037,0143,1785740498,38.985 00,0004,0006,0953.6,+24.5,037,0119,1785741098,38.98 01,0003,0005,0953.6,+25.1,037,0142,1785741399,39.04 01,0005,0007,0953.6,+25.6,034,0132,1785741999,39.108 09,0005,0007,0953.6,+25.4,035,0134,1785742299,39.118 00,0003,0005,0953.6,+25.5,035,0147,1785742599,39.117 06,0005,0007,0953.5,+26.3,034,0131,1785743499,39.11 06,0006,0008,0953.3,+26.3,034,0129,1785743799,39.102 11,0005,0007,0953.6,+26.5,033,0137,1785744099,39.086 06,0003,0005,0953.6,+27.0,033,0147,1785744399,39.077 11,0003,0005,0953.5,+26.6,032,0166,1785744699,39.076 04,0005,0007,0953.2,+27.2,032,0133,1785744999,39.072 04,0003,0005,0953.4,+27.2,034,0130,1785745299,39.09 06,0003,0005,0953.4,+27.6,032,0151,1785745599,39.201 06,0004,0006,0953.4,+27.7,031,0158,1785745899,39.217 11,0005,0007,0953.2,+27.6,031,0124,1785746199,39.205 04,0004,0006,0953.3,+28.7,031,0143,1785746799,39.194 11,0009,0012,0953.3,+29.5,027,0159,1785748899,39.178 09,0004,0006,0953.3,+30.0,026,0145,1785749199,39.301 04,0005,0007,0953.1,+31.0,024,0144,1785750399,39.317 04,0002,0003,0952.9,+31.1,024,0144,1785750699,39.312 04,0004,0006,0952.8,+31.5,025,0147,1785750999,39.328 06,0006,0008,0953.1,+30.5,022,0138,1785751299,39.316 99,0004,0006,0953.2,+30.1,023,0133,1785751599,39.315 01,0003,0005,0953.0,+29.5,024,0143,1785751899,39.297 01,0003,0005,0953.2,+29.6,024,0145,1785752199,39.28 01,0007,0010,0953.2,+29.9,024,0138,1785752499,39.274 00,0004,0006,0953.4,+30.0,024,0139,1785752799,39.413 09,0008,0011,0952.9,+30.9,023,0129,1785753099,39.424 01,0002,0003,0953.1,+31.6,022,0137,1785753699,39.408 00,0003,0005,0953.0,+30.4,021,0130,1785754299,39.418 00,0003,0005,0953.0,+31.5,019,0145,1785754599,39.442 99,0003,0005,0952.9,+31.1,020,0155,1785754899,39.406 00,0002,0003,0952.8,+31.7,017,0134,1785755199,39.399 01,0003,0005,0952.7,+32.0,018,0164,1785755499,39.386 00,0006,0008,0952.7,+32.4,019,0148,1785756099,39.391 01,0004,0006,0952.6,+32.4,018,0118,1785756399,39.517 04,0011,0015,0952.7,+31.9,017,0128,1785756699,39.533 00,0003,0005,0952.6,+33.0,017,0131,1785757899,39.527 00,0003,0005,0952.3,+32.4,017,0141,1785758799,39.507 00,0004,0006,0952.3,+32.0,015,0147,1785759099,39.503 01,0002,0003,0952.2,+32.8,016,0123,1785759399,39.499 00,0002,0003,0952.1,+33.3,015,0134,1785759699,39.498 00,0003,0005,0952.2,+33.6,016,0148,1785760299,39.638 01,0003,0005,0952.0,+33.1,014,0111,1785760899,39.64 99,0005,0007,0951.8,+33.3,015,0143,1785761799,39.62 04,0003,0005,0951.7,+34.0,018,0143,1785762399,39.615 99,0002,0003,0951.9,+33.8,016,0127,1785762999,39.615 00,0003,0005,0952.0,+33.9,017,0132,1785763299,39.599 04,0005,0007,0951.7,+33.3,017,0132,1785763599,39.742 00,0003,0005,0951.9,+35.3,017,0127,1785764199,39.781 01,0004,0006,0951.8,+34.4,017,0151,1785764499,39.783 00,0002,0003,0951.8,+34.8,016,0155,1785764799,39.774 00,0004,0006,0951.7,+35.9,015,0142,1785765099,39.771 00,0004,0006,0951.8,+35.8,016,0135,1785765399,39.78 00,0004,0006,0951.6,+34.8,015,0127,1785765699,39.785 00,0002,0003,0951.7,+34.5,015,0143,1785765999,39.782 04,0003,0005,0952.0,+35.9,015,0130,1785766299,39.773 06,0004,0006,0951.7,+35.8,014,0139,1785766599,39.781 04,0004,0006,0951.7,+36.1,013,0131,1785767199,39.906 06,0002,0003,0951.5,+35.3,015,0142,1785767499,39.924 11,0003,0005,0951.8,+35.9,014,0134,1785767799,39.922 16,0003,0005,0951.8,+36.0,014,0141,1785768099,39.927 06,0007,0010,0951.8,+35.9,013,0137,1785768399,39.917 11,0003,0005,0951.6,+36.9,014,0126,1785768699,39.919 06,0004,0006,0951.6,+36.0,014,0141,1785768999,39.922 11,0004,0006,0951.9,+35.8,015,0134,1785769299,39.905 06,0003,0005,0951.6,+35.4,015,0138,1785769599,39.909 09,0002,0003,0951.5,+35.2,015,0129,1785769899,39.891 11,0002,0003,0951.6,+36.0,015,0149,1785770499,39.893 99,0004,0006,0951.7,+36.3,015,0145,1785770800,40.034 01,0004,0006,0951.7,+36.2,015,0139,1785771100,40.04 09,0006,0008,0951.8,+35.8,015,0158,1785771400,40.041 99,0003,0005,0951.5,+35.9,015,0154,1785771700,40.047 11,0004,0006,0951.5,+35.6,015,0141,1785772000,40.039 13,0005,0007,0951.6,+37.7,014,0154,1785772300,40.042 13,0003,0005,0951.4,+37.6,014,0132,1785772600,40.041 06,0007,0010,0951.5,+37.3,014,0150,1785773200,40.04 06,0003,0005,0951.5,+36.5,014,0127,1785773500,40.033 06,0004,0006,0951.5,+37.6,013,0145,1785773800,40.029 09,0005,0007,0951.4,+36.7,014,0155,1785774100,40.036 13,0003,0005,0951.7,+37.1,013,0138,1785774400,40.163 01,0005,0007,0951.6,+36.9,013,0141,1785774700,40.188 13,0005,0007,0951.5,+36.6,013,0142,1785775000,40.187 99,0003,0005,0951.6,+36.1,013,0142,1785775300,40.168 06,0002,0003,0951.8,+34.6,015,0173,1785775600,40.164 13,0003,0005,0951.7,+33.6,016,0134,1785775900,40.147 11,0002,0003,0951.6,+33.3,017,0123,1785776200,40.143 09,0003,0005,0951.9,+33.0,017,0120,1785776500,40.114 16,0003,0005,0951.8,+32.0,019,0128,1785776800,40.116 13,0002,0003,0951.6,+31.1,022,0129,1785777100,40.094 11,0003,0005,0951.8,+30.9,020,0139,1785777400,40.086 16,0002,0003,0951.6,+29.6,021,0144,1785777700,40.081 99,0006,0008,0951.8,+29.3,022,0122,1785778000,40.199 13,0004,0006,0951.8,+28.7,024,0155,1785778300,40.209 11,0005,0007,0952.0,+28.9,023,0149,1785778600,40.204 11,0003,0005,0952.2,+28.3,025,0138,1785778900,40.198 11,0003,0005,0952.0,+27.7,027,0136,1785779200,40.188 11,0003,0005,0952.1,+26.9,027,0144,1785779500,40.176 13,0005,0007,0951.9,+25.8,029,0141,1785779800,40.164 11,0007,0010,0952.4,+26.0,028,0124,1785780100,40.16 11,0004,0006,0952.3,+25.7,029,0145,1785780400,40.148 09,0013,0017,0952.4,+24.7,031,0146,1785780700,40.147 99,0008,0011,0952.5,+24.6,031,0158,1785781300,40.121 06,0005,0007,0952.5,+24.8,030,0157,1785781600,40.249 06,0009,0012,0952.7,+23.8,032,0143,1785782200,40.253 06,0005,0007,0953.1,+22.3,036,0133,1785782800,40.233 04,0002,0003,0953.4,+22.8,034,0150,1785783100,40.23 11,0009,0012,0953.1,+23.8,031,0145,1785784600,40.191 06,0004,0006,0953.1,+25.1,028,0123,1785784900,40.178 09,0004,0006,0953.2,+25.1,027,0123,1785785200,40.314 11,0005,0007,0953.2,+24.6,029,0140,1785785500,40.334 04,0005,0007,0953.2,+25.2,028,0118,1785785800,40.331 09,0003,0005,0953.4,+25.3,027,0121,1785786100,40.326 13,0002,0003,0953.3,+25.1,027,0145,1785786400,40.316 11,0006,0008,0953.2,+25.4,027,0145,1785786700,40.308 11,0003,0005,0953.5,+25.1,027,0137,1785787000,40.305 11,0004,0006,0953.5,+25.0,028,0133,1785787300,40.302 06,0005,0007,0953.6,+24.6,028,0137,1785787900,40.282 11,0003,0005,0953.3,+24.8,028,0155,1785788200,40.282 06,0006,0008,0953.5,+24.1,029,0124,1785788500,40.268 13,0003,0005,0953.7,+23.9,030,0148,1785788800,40.394 04,0004,0006,0953.5,+23.2,031,0148,1785789100,40.416 04,0004,0006,0953.6,+23.1,032,0149,1785789400,40.402 09,0003,0005,0953.8,+23.1,032,0133,1785790900,40.366 11,0004,0006,0953.9,+20.9,038,0143,1785793000,40.472 11,0003,0005,0953.7,+20.4,041,0148,1785793900,40.443 13,0004,0006,0953.8,+20.0,040,0153,1785794500,40.438 06,0005,0007,0953.8,+20.0,042,0158,1785794800,40.428 13,0005,0007,0954.0,+20.1,041,0158,1785795100,40.417 99,0003,0005,0953.7,+20.0,041,0164,1785795400,40.42 09,0008,0011,0953.6,+20.0,043,0151,1785795700,40.405 09,0003,0005,0953.6,+20.0,042,0138,1785796000,40.535 11,0005,0007,0953.9,+19.6,043,0143,1785796300,40.543 11,0003,0005,0953.7,+19.1,044,0135,1785796600,40.543 11,0005,0007,0953.9,+18.9,045,0116,1785797200,40.54 09,0003,0005,0953.5,+18.3,045,0128,1785797800,40.518 11,0004,0006,0953.7,+18.4,045,0141,1785798700,40.499 09,0004,0006,0953.8,+18.1,045,0142,1785799000,40.498 11,0004,0006,0953.9,+17.3,048,0126,1785801100,40.597 11,0004,0006,0954.1,+16.7,051,0142,1785801400,40.592 09,0003,0005,0953.7,+17.5,047,0129,1785801700,40.591 09,0005,0007,0953.9,+16.8,049,0139,1785803200,40.697 06,0004,0006,0954.0,+17.0,048,0125,1785803500,40.712 09,0008,0011,0953.8,+16.5,051,0141,1785805300,40.673 06,0004,0006,0953.7,+16.9,049,0147,1785806500,40.639 99,0005,0007,0953.9,+16.4,052,0133,1785807700,40.78 04,0006,0008,0954.2,+16.0,052,0135,1785809200,40.738 06,0004,0006,0954.2,+16.5,049,0153,1785810100,40.728 09,0005,0007,0954.3,+16.7,049,0141,1785810700,40.872 09,0005,0007,0953.8,+15.4,055,0139,1785811000,40.858 11,0006,0008,0954.1,+15.5,055,0137,1785811300,40.851 09,0004,0006,0954.4,+15.2,055,0134,1785812800,40.83 09,0008,0011,0954.3,+14.7,057,0136,1785814301,41.14 11,0007,0010,0954.3,+14.7,057,0125,1785815501,41.11 09,0005,0007,0955.0,+16.6,050,0142,1785817300,40.906 99,0005,0007,0954.6,+19.1,046,0147,1785819701,41.019 09,0005,0007,0954.6,+19.4,044,0144,1785820301,41.003 99,0005,0007,0954.7,+19.8,043,0139,1785820600,41 13,0005,0007,0954.6,+20.6,042,0151,1785821501,41.144 11,0005,0007,0954.4,+20.7,042,0155,1785821801,41.15 11,0005,0007,0954.4,+21.4,040,0172,1785823001,41.132 18,0005,0007,0954.6,+22.0,038,0150,1785823901,41.109 11,0004,0006,0954.5,+22.4,036,0146,1785824501,41.106 11,0004,0006,0954.8,+22.7,035,0137,1785824801,41.234 09,0017,0023,0954.5,+22.8,036,0133,1785825101,41.254 11,0004,0006,0954.4,+23.3,035,0147,1785825401,41.244 11,0006,0008,0954.4,+23.5,037,0134,1785825701,41.234 06,0013,0017,0954.3,+23.7,035,0107,1785826001,41.245 06,0004,0006,0954.3,+23.9,035,0148,1785826301,41.234 11,0004,0006,0954.4,+24.2,035,0141,1785826601,41.219 13,0003,0005,0954.4,+24.3,035,0148,1785826901,41.246 09,0005,0007,0954.3,+24.8,035,0153,1785827201,41.221 06,0004,0006,0954.3,+25.1,034,0123,1785827501,41.226 01,0011,0015,0954.2,+25.1,033,0151,1785827801,41.214 00,0007,0010,0954.3,+25.5,032,0156,1785828101,41.207 11,0010,0013,0954.4,+25.7,032,0145,1785828401,41.328 11,0004,0006,0954.4,+26.1,032,0168,1785828701,41.349 11,0005,0007,0954.2,+25.7,031,0133,1785829001,41.351 06,0006,0008,0954.2,+25.9,030,0128,1785829301,41.341 09,0008,0011,0954.0,+26.2,031,0155,1785829601,41.333 09,0004,0006,0954.1,+26.3,030,0144,1785829901,41.331 11,0004,0006,0954.2,+26.9,030,0144,1785830201,41.339 06,0006,0008,0954.2,+27.0,030,0118,1785830501,41.323 04,0004,0006,0954.1,+27.6,030,0159,1785830801,41.413 06,0006,0008,0953.9,+27.8,029,0121,1785831101,41.325 04,0010,0013,0954.2,+28.0,027,0127,1785831401,41.344 06,0004,0006,0954.1,+27.6,026,0142,1785831701,41.314 06,0004,0006,0953.9,+27.8,026,0121,1785832001,41.449 04,0004,0006,0953.7,+28.6,027,0162,1785832301,41.47 04,0006,0008,0954.0,+28.3,026,0134,1785832601,41.474 04,0008,0011,0953.8,+28.9,026,0125,1785832901,41.455 04,0024,0032,0953.8,+28.9,026,0130,1785833201,41.451 01,0005,0007,0953.8,+29.2,024,0138,1785833501,41.441 01,0011,0015,0953.7,+29.3,024,0138,1785833801,41.426 06,0006,0008,0953.8,+29.7,024,0152,1785834101,41.421 99,0011,0015,0953.7,+29.7,023,0150,1785834401,41.434 00,0007,0010,0953.7,+29.0,022,0119,1785834701,41.432 00,0005,0007,0953.7,+30.0,022,0128,1785835001,41.425 01,0004,0006,0953.6,+29.3,021,0163,1785835301,41.632 01,0008,0011,0953.8,+29.9,021,0142,1785835601,41.549 01,0004,0006,0953.5,+29.8,020,0150,1785835901,41.574 00,0007,0010,0953.4,+30.0,020,0148,1785836201,41.604 01,0005,0007,0953.7,+30.6,018,0129,1785836501,41.56 00,0003,0005,0953.3,+30.3,020,0123,1785836801,41.543 00,0006,0008,0953.3,+30.8,019,0132,1785837101,41.755 00,0003,0005,0953.2,+30.3,018,0144,1785837401,41.539 04,0004,0006,0953.2,+30.8,018,0144,1785837701,41.541 01,0003,0005,0953.2,+31.6,018,0136,1785838001,41.532 01,0004,0006,0953.4,+31.7,020,0147,1785838301,41.528 04,0003,0005,0953.2,+32.0,019,0131,1785838601,41.54 99,0007,0010,0953.2,+32.3,020,0135,1785838901,41.525 00,0003,0005,0953.0,+31.5,016,0144,1785839201,41.658 01,0004,0006,0953.1,+31.5,018,0132,1785839501,41.677 09,0002,0003,0953.3,+32.1,017,0159,1785839801,41.67 00,0004,0006,0953.2,+32.2,018,0155,1785840101,41.683 00,0004,0006,0953.3,+32.3,017,0125,1785840401,41.659 00,0004,0006,0953.0,+31.9,017,0129,1785841001,41.659 01,0005,0007,0953.0,+32.4,017,0141,1785841301,41.658 09,0003,0005,0953.2,+31.7,016,0143,1785841601,41.646 04,0002,0003,0952.9,+33.1,018,0128,1785841901,41.643 01,0007,0010,0953.2,+33.3,018,0126,1785842201,41.634 06,0005,0007,0951.8,+34.9,014,0146,1785856648,28.735 11,0005,0007,0951.8,+35.8,014,0136,1785856948,28.774 04,0005,0007,0951.4,+36.4,016,0147,1785857248,28.913 04,0003,0005,0951.4,+36.5,015,0123,1785857548,28.907 09,0009,0012,0951.4,+37.2,012,0125,1785857848,28.91 04,0009,0012,0951.5,+37.8,012,0132,1785858148,28.9 09,0007,0010,0951.6,+36.2,013,0117,1785858448,28.96 04,0004,0006,0951.4,+36.1,014,0154,1785860548,28.881 00,0003,0005,0951.4,+36.2,014,0136,1785860849,29.025 04,0004,0006,0951.2,+35.0,015,0131,1785861149,29.017 00,0010,0013,0951.6,+34.9,016,0135,1785861449,29.014 00,0028,0038,0951.4,+33.2,021,0138,1785862049,29.003 01,0004,0006,0951.4,+32.4,019,0136,1785862348,28.971 00,0006,0008,0951.2,+31.9,021,0141,1785862648,28.978 00,0007,0010,0951.4,+31.6,023,0131,1785862948,28.95 00,0011,0015,0951.6,+31.0,024,0157,1785863248,28.931 01,0018,0024,0951.4,+29.5,025,0144,1785863848,28.925 04,0015,0021,0951.7,+28.9,027,0140,1785864148,28.916 00,0020,0027,0951.4,+28.2,028,0140,1785864449,29.048 06,0034,0047,0952.3,+24.0,034,0118,1785867448,28.952 00,0025,0034,0952.0,+24.2,034,0144,1785867748,28.966 01,0005,0007,0952.5,+23.7,034,0160,1785868649,29.09 99,0005,0007,0952.6,+22.4,038,0152,1785873149,29.132 04,0004,0006,0952.9,+21.5,040,0134,1785874949,29.107 04,0010,0013,0953.5,+21.0,042,0121,1785878549,29.18 04,0010,0013,0953.4,+20.6,044,0147,1785879149,29.311 00,0006,0008,0953.2,+20.3,043,0163,1785880649,29.274 00,0005,0007,0953.4,+20.6,040,0133,1785881249,29.274 01,0005,0007,0953.3,+20.3,042,0134,1785882449,29.398 06,0004,0006,0953.2,+20.3,041,0131,1785883049,29.388 01,0005,0007,0953.0,+20.0,045,0155,1785883649,29.384 06,0004,0006,0953.4,+18.2,050,0132,1785884849,29.346 04,0004,0006,0953.2,+18.7,047,0141,1785885149,29.334 04,0007,0010,0952.9,+17.6,049,0122,1785890849,29.517 09,0006,0008,0953.4,+18.2,046,0146,1785891449,29.698 00,0004,0006,0953.3,+17.6,048,0122,1785893549,29.627 06,0006,0008,0953.3,+18.1,046,0130,1785894449,29.613 09,0007,0010,0953.3,+17.9,046,0141,1785895349,29.596 04,0006,0008,0953.1,+16.9,053,0144,1785895949,29.586 04,0008,0011,0953.2,+16.7,052,0146,1785896249,29.582 06,0007,0010,0953.3,+16.0,055,0131,1785897449,29.704 09,0005,0007,0953.6,+16.3,053,0133,1785897749,29.699 04,0005,0007,0953.4,+16.4,052,0144,1785898049,29.712 09,0006,0008,0953.5,+16.3,053,0137,1785898349,29.694 13,0005,0007,0953.4,+16.6,051,0136,1785898649,29.681 04,0006,0008,0953.5,+17.1,049,0146,1785898949,29.683 09,0005,0007,0953.5,+16.3,054,0159,1785899249,29.669 09,0005,0007,0953.5,+16.3,052,0153,1785899549,29.671 11,0006,0008,0953.3,+16.7,050,0145,1785899849,29.667 06,0007,0010,0953.4,+17.0,048,0173,1785900149,29.665 06,0006,0008,0953.5,+17.2,048,0142,1785900449,29.804 04,0006,0008,0953.4,+17.4,047,0124,1785900749,29.8 06,0005,0007,0953.4,+17.4,047,0143,1785901049,29.797 04,0006,0008,0953.6,+17.6,046,0152,1785901349,29.79 04,0006,0008,0953.5,+17.4,047,0136,1785901649,29.784 09,0006,0008,0953.7,+17.7,046,0167,1785901949,29.787 04,0007,0010,0953.5,+18.0,046,0133,1785902249,29.776 09,0005,0007,0953.8,+17.7,047,0132,1785902549,29.766 04,0010,0013,0953.8,+16.9,052,0136,1785902849,29.759 01,0014,0018,0953.8,+16.7,052,0129,1785903149,29.751 01,0007,0010,0953.9,+17.7,048,0145,1785903449,29.748 01,0006,0008,0953.6,+18.0,046,0118,1785903749,29.753 01,0016,0022,0953.7,+18.1,046,0153,1785904049,29.887 04,0007,0010,0953.5,+18.2,046,0142,1785904349,29.889 04,0009,0012,0953.6,+18.5,045,0150,1785904649,29.879 00,0005,0007,0953.9,+18.5,045,0133,1785904949,29.885 09,0024,0032,0953.5,+18.8,045,0141,1785905249,29.881 00,0013,0017,0953.9,+18.9,046,0154,1785905549,29.879 01,0007,0010,0953.8,+19.2,044,0132,1785905849,29.866 04,0007,0010,0954.1,+19.4,044,0114,1785906149,29.857 00,0006,0008,0954.0,+19.7,044,0155,1785906449,29.873 00,0008,0011,0954.0,+19.3,049,0153,1785906749,29.867 00,0007,0010,0953.9,+19.9,045,0147,1785907049,29.849 00,0012,0016,0953.8,+20.4,044,0128,1785907349,29.872 00,0005,0007,0953.9,+20.7,043,0130,1785907650,30 00,0013,0017,0954.1,+21.3,041,0134,1785908249,29.985 01,0006,0008,0954.1,+21.6,040,0133,1785908549,29.981 01,0007,0010,0953.8,+21.9,039,0135,1785909149,29.986 00,0007,0010,0953.7,+22.3,038,0135,1785909449,29.979 01,0005,0007,0954.0,+22.8,040,0127,1785910049,29.969 09,0011,0015,0953.9,+23.0,038,0124,1785910349,29.966 11,0013,0017,0953.6,+23.4,037,0162,1785910649,29.944 04,0006,0008,0953.9,+23.6,036,0144,1785910949,29.954 06,0011,0015,0953.6,+24.1,036,0120,1785911550,30.107 11,0004,0006,0953.7,+24.1,037,0136,1785911850,30.095 11,0005,0007,0953.9,+24.7,035,0142,1785912450,30.091 09,0005,0007,0953.6,+24.8,034,0120,1785912750,30.089 11,0006,0008,0953.9,+25.1,032,0143,1785913050,30.08 11,0009,0012,0953.7,+25.2,032,0139,1785913350,30.073 09,0005,0007,0953.6,+26.0,031,0127,1785914850,30.211 99,0005,0007,0953.3,+26.8,032,0160,1785915450,30.201 09,0008,0011,0953.4,+27.1,031,0123,1785915750,30.198 09,0005,0007,0953.7,+27.3,030,0153,1785916050,30.186 09,0006,0008,0953.2,+27.9,030,0144,1785916350,30.192 06,0008,0011,0953.1,+27.9,029,0127,1785916650,30.184 09,0016,0022,0953.5,+28.1,029,0141,1785916950,30.176 06,0006,0008,0953.3,+28.4,029,0121,1785917250,30.164 09,0005,0007,0953.0,+28.6,028,0115,1785917550,30.158 09,0005,0007,0953.2,+29.0,028,0155,1785917850,30.151 09,0009,0012,0953.3,+29.2,025,0132,1785918750,30.306 09,0005,0007,0952.9,+29.9,024,0163,1785919050,30.302 09,0005,0007,0953.2,+30.0,024,0128,1785919350,30.3 06,0005,0007,0953.0,+30.4,024,0136,1785919650,30.302 04,0004,0006,0952.8,+30.2,022,0139,1785919950,30.299 06,0005,0007,0952.8,+30.6,023,0156,1785920250,30.301 04,0005,0007,0952.8,+30.4,022,0144,1785920550,30.295 06,0005,0007,0952.7,+30.8,020,0141,1785920850,30.297 09,0007,0010,0952.6,+30.9,020,0149,1785921450,30.271 11,0004,0006,0952.7,+31.0,020,0141,1785921750,30.274 11,0004,0006,0952.5,+31.2,021,0130,1785922050,30.419 06,0005,0007,0952.7,+31.6,020,0132,1785922350,30.407 09,0004,0006,0952.9,+31.8,019,0130,1785922650,30.414 04,0005,0007,0952.5,+31.6,020,0170,1785922950,30.409 09,0004,0006,0952.6,+32.0,019,0119,1785923250,30.402 04,0004,0006,0952.5,+31.9,020,0129,1785924450,30.378 09,0004,0006,0952.5,+30.9,020,0138,1785924750,30.366 11,0006,0008,0952.2,+32.9,021,0129,1785925350,30.382 06,0003,0005,0952.2,+33.0,019,0144,1785925650,30.732 04,0007,0010,0952.4,+32.4,018,0149,1785926250,30.515 09,0006,0008,0952.2,+32.3,018,0144,1785926550,30.531 00,0004,0006,0952.0,+32.3,018,0132,1785927150,30.507 01,0004,0006,0952.3,+32.4,018,0132,1785927450,30.502 01,0003,0005,0952.0,+33.3,017,0119,1785927750,30.5 01,0009,0012,0952.2,+32.0,017,0155,1785928350,30.493 01,0005,0007,0951.9,+32.6,017,0132,1785928650,30.48 01,0005,0007,0952.2,+33.6,016,0134,1785929550,30.623 00,0004,0006,0951.9,+34.2,015,0157,1785930150,30.638 01,0007,0010,0951.9,+34.0,016,0139,1785930450,30.625 00,0005,0007,0951.6,+34.0,014,0152,1785931650,30.606 01,0004,0006,0951.6,+34.4,015,0139,1785931950,30.598 01,0004,0006,0951.8,+34.7,016,0147,1785932250,30.724 11,0005,0007,0951.5,+32.8,015,0123,1785933750,30.722 04,0003,0005,0951.4,+34.8,016,0116,1785935250,30.709 09,0005,0007,0951.3,+34.7,017,0136,1785936450,30.854 04,0005,0007,0951.4,+34.8,015,0139,1785937050,30.838 01,0003,0005,0951.1,+36.4,015,0131,1785937350,30.847 00,0003,0005,0951.2,+36.3,014,0130,1785937950,30.857 00,0002,0003,0951.3,+38.0,013,0148,1785938250,30.867 09,0003,0005,0951.0,+37.2,011,0136,1785938851,31.037 00,0003,0005,0951.2,+36.3,012,0139,1785939150,30.87 01,0005,0007,0951.1,+36.3,012,0151,1785939450,30.873 06,0004,0006,0951.2,+36.7,014,0149,1785939750,30.869 01,0007,0010,0951.2,+36.9,013,0147,1785940051,31.03 06,0003,0005,0951.4,+38.6,012,0148,1785940351,31.029 06,0003,0005,0951.1,+38.7,013,0152,1785940651,31.029 04,0008,0011,0951.3,+38.5,012,0152,1785940950,30.841 01,0003,0005,0951.2,+38.2,012,0118,1785941550,30.828 00,0003,0005,0951.0,+37.8,011,0157,1785942150,30.847 09,0002,0003,0951.2,+39.3,011,0150,1785942750,30.838 11,0002,0003,0950.8,+38.7,010,0140,1785943350,30.858 06,0005,0007,0951.1,+38.9,010,0140,1785943650,30.997 11,0003,0005,0950.8,+38.8,011,0144,1785943951,31.001 09,0002,0003,0951.0,+38.0,011,0141,1785944250,30.979 04,0003,0005,0950.8,+37.7,011,0141,1785944550,30.992 06,0004,0006,0951.0,+38.8,012,0152,1785944851,31.174 09,0005,0007,0950.9,+37.9,012,0142,1785945151,31.177 09,0003,0005,0950.9,+37.8,011,0169,1785945450,30.978 09,0002,0003,0950.9,+38.0,012,0133,1785945751,31.166 09,0003,0005,0951.1,+38.9,011,0141,1785946050,30.972 04,0003,0005,0950.8,+38.8,011,0134,1785946350,30.972 04,0005,0007,0951.1,+38.1,012,0146,1785946651,31.162 11,0004,0006,0950.7,+36.5,013,0127,1785946951,31.169 04,0002,0003,0951.1,+37.2,013,0141,1785947251,31.311 06,0003,0005,0951.0,+36.7,013,0129,1785947551,31.304 11,0003,0005,0950.9,+36.6,013,0146,1785947851,31.312 04,0005,0007,0950.9,+35.9,013,0135,1785948151,31.31 09,0004,0006,0951.1,+34.9,014,0133,1785948451,31.26 04,0003,0005,0951.0,+34.6,014,0150,1785948751,31.247 09,0010,0013,0951.0,+33.0,016,0164,1785949051,31.234 06,0004,0006,0951.0,+32.9,016,0146,1785949351,31.231 04,0003,0005,0951.4,+32.8,017,0136,1785949651,31.22 09,0007,0010,0951.4,+32.8,017,0143,1785949951,31.209 09,0005,0007,0951.1,+32.1,018,0142,1785950251,31.205 09,0005,0007,0951.2,+32.1,018,0121,1785950551,31.21 01,0005,0007,0951.3,+31.0,019,0120,1785950851,31.343 01,0006,0008,0951.4,+31.2,019,0132,1785951151,31.331 09,0006,0008,0951.3,+30.5,020,0126,1785951451,31.323 06,0006,0008,0951.6,+31.2,020,0136,1785951751,31.307 06,0005,0007,0951.4,+30.1,021,0142,1785952051,31.293 11,0004,0006,0951.6,+29.1,023,0139,1785952651,31.268 06,0004,0006,0951.8,+28.6,024,0146,1785952951,31.271 04,0006,0008,0951.6,+28.3,024,0143,1785953551,31.255 04,0004,0006,0951.8,+28.8,024,0143,1785953851,31.247 09,0007,0010,0951.9,+28.2,026,0134,1785955351,31.385 06,0005,0007,0952.6,+26.8,030,0132,1785956551,31.349 99,0010,0013,0952.5,+26.4,031,0163,1785956851,31.339 09,0006,0008,0952.6,+25.7,032,0141,1785957151,31.336 04,0005,0007,0952.7,+25.4,033,0134,1785957751,31.329 04,0007,0010,0952.6,+27.6,028,0150,1785958351,31.453 06,0006,0008,0952.5,+27.8,028,0120,1785959251,31.456 09,0005,0007,0952.6,+26.9,030,0112,1785959851,31.448 09,0005,0007,0953.0,+27.1,029,0140,1785960751,31.414 00,0006,0008,0952.7,+26.9,030,0139,1785961351,31.418 04,0007,0010,0952.7,+26.6,030,0152,1785961651,31.553 06,0011,0015,0952.7,+25.8,032,0138,1785961951,31.554 09,0007,0010,0952.8,+26.0,032,0134,1785962251,31.538 09,0006,0008,0952.7,+25.8,032,0132,1785962551,31.526 06,0011,0015,0952.9,+24.8,035,0136,1785962851,31.523 06,0010,0013,0953.0,+24.0,037,0141,1785963451,31.501 06,0006,0008,0953.1,+24.1,038,0145,1785963751,31.495 06,0006,0008,0953.1,+22.8,040,0148,1785964651,31.473 06,0006,0008,0953.1,+22.8,040,0153,1785964951,31.47 06,0007,0010,0953.1,+22.7,040,0142,1785965251,31.618 01,0008,0011,0952.9,+21.8,043,0139,1785965851,31.598 06,0008,0011,0953.2,+21.6,043,0145,1785966451,31.58 06,0007,0010,0953.1,+21.6,043,0137,1785966751,31.586 09,0008,0011,0953.0,+21.8,043,0145,1785967351,31.552 09,0008,0011,0953.0,+21.4,045,0138,1785968251,31.547 09,0006,0008,0953.0,+20.9,045,0135,1785969151,31.68 09,0006,0008,0952.9,+20.4,048,0136,1785974851,31.712 06,0006,0008,0952.7,+20.0,050,0131,1785976051,31.839 09,0010,0013,0952.3,+19.7,050,0154,1785982651,31.865 01,0013,0017,0952.4,+20.4,045,0144,1785984152,32.002 09,0008,0011,0952.5,+20.4,045,0171,1785984452,32.004 06,0008,0011,0952.7,+20.6,044,0150,1785985651,31.964 06,0009,0012,0952.8,+20.5,045,0136,1785986852,32.097 11,0011,0015,0952.9,+20.3,048,0147,1785991652,32.162 11,0007,0010,0953.1,+20.8,046,0132,1785992252,32.157 06,0007,0010,0953.1,+21.1,046,0146,1785992852,32.145 11,0009,0012,0952.6,+21.8,044,0123,1785993752,32.144 11,0006,0008,0953.0,+23.4,040,0128,1785995252,32.272 11,0008,0011,0952.7,+24.0,039,0137,1785995552,32.262 09,0007,0010,0952.8,+23.8,040,0144,1785995852,32.264 09,0006,0008,0952.8,+24.2,039,0133,1785996152,32.245 11,0038,0052,0952.6,+24.0,042,0146,1785996452,32.252 09,0006,0008,0952.7,+24.8,039,0143,1785996752,32.243 13,0019,0026,0952.9,+25.1,039,0143,1785997052,32.237 09,0009,0012,0952.5,+25.3,039,0119,1785997352,32.243 11,0018,0024,0952.8,+25.7,038,0151,1785997652,32.375 11,0008,0011,0952.5,+25.3,039,0134,1785997952,32.377 09,0007,0010,0952.4,+25.4,038,0136,1785998252,32.366 11,0015,0021,0952.8,+25.8,038,0139,1785998552,32.368 09,0008,0011,0952.6,+26.1,038,0145,1785998852,32.365 11,0008,0011,0952.6,+26.6,037,0134,1785999152,32.357 06,0010,0013,0952.4,+26.7,037,0174,1785999452,32.37 11,0009,0012,0952.4,+27.0,036,0124,1785999752,32.352 06,0012,0016,0952.2,+27.1,036,0143,1786000052,32.357 06,0011,0015,0952.2,+27.1,036,0149,1786000352,32.348 04,0015,0021,0952.3,+27.1,036,0133,1786000652,32.353 09,0008,0011,0952.3,+27.9,036,0140,1786000952,32.377 09,0008,0011,0952.2,+27.7,036,0131,1786001252,32.512 06,0005,0007,0952.0,+28.2,034,0129,1786001552,32.496 09,0009,0012,0952.2,+27.9,034,0135,1786001852,32.485 11,0008,0011,0952.0,+28.1,036,0149,1786002152,32.476 99,0006,0008,0952.1,+28.9,034,0143,1786002452,32.523 04,0006,0008,0952.0,+28.8,033,0155,1786002752,32.463 06,0007,0010,0951.9,+29.4,030,0124,1786003052,32.479 01,0005,0007,0951.8,+29.2,029,0135,1786003352,32.675 11,0011,0015,0951.9,+29.6,029,0133,1786003652,32.459 04,0007,0010,0952.1,+29.8,028,0152,1786003952,32.451 04,0007,0010,0951.8,+30.0,028,0158,1786004252,32.45 04,0005,0007,0951.9,+30.4,028,0148,1786004552,32.466 00,0004,0006,0952.0,+30.7,027,0128,1786004852,32.6 00,0005,0007,0951.7,+30.7,026,0135,1786005152,32.595 04,0007,0010,0951.8,+30.9,025,0136,1786005452,32.588 04,0006,0008,0951.8,+30.6,028,0138,1786005752,32.586 00,0005,0007,0951.6,+31.3,024,0132,1786006052,32.581 04,0005,0007,0951.7,+31.6,022,0127,1786006352,32.587 01,0005,0007,0951.5,+31.0,021,0156,1786006652,32.579 11,0004,0006,0951.4,+31.9,023,0145,1786006952,32.57 09,0005,0007,0951.5,+32.3,023,0143,1786007252,32.579 00,0005,0007,0951.5,+31.7,022,0140,1786007552,32.578 00,0004,0006,0951.7,+32.0,019,0166,1786008152,32.572 04,0004,0006,0951.6,+32.4,020,0135,1786008452,32.705 04,0003,0005,0951.6,+32.4,020,0160,1786008752,32.712 11,0010,0013,0951.1,+32.6,020,0124,1786009052,32.711 00,0007,0010,0951.4,+32.8,019,0148,1786009352,32.691 09,0004,0006,0951.2,+32.5,018,0133,1786009652,32.699 06,0003,0005,0951.1,+33.0,016,0137,1786011152,32.676 06,0005,0007,0950.8,+33.0,016,0133,1786011752,32.676 04,0005,0007,0950.9,+33.6,018,0148,1786012052,32.809 04,0005,0007,0950.7,+33.7,016,0135,1786012352,32.806 99,0004,0006,0950.7,+33.6,016,0145,1786012652,32.798 09,0005,0007,0950.6,+33.5,017,0142,1786012952,32.802 04,0009,0012,0950.7,+34.0,016,0149,1786013852,32.795 06,0003,0005,0950.5,+34.4,015,0132,1786014152,32.783 04,0004,0006,0950.5,+34.1,014,0136,1786014752,32.824 00,0009,0012,0950.6,+34.5,014,0148,1786015052,32.776 06,0002,0003,0950.6,+34.4,014,0131,1786015352,32.789 09,0002,0003,0950.4,+34.2,014,0146,1786015952,32.918 00,0003,0005,0950.5,+34.7,014,0158,1786016252,32.919 11,0007,0010,0950.4,+35.1,014,0156,1786016552,32.924 04,0003,0005,0950.0,+35.7,014,0138,1786017752,32.905 06,0003,0005,0950.1,+35.3,014,0135,1786018052,32.902 01,0004,0006,0949.7,+36.1,014,0140,1786018352,32.902 00,0003,0005,0950.2,+35.5,013,0127,1786018652,32.907 00,0004,0006,0950.0,+34.9,014,0134,1786018952,32.913 00,0004,0006,0949.9,+35.6,014,0127,1786019253,33.045 01,0008,0011,0949.8,+34.8,015,0110,1786019553,33.043 99,0003,0005,0949.8,+34.7,015,0163,1786019853,33.039 01,0004,0006,0949.8,+34.1,015,0150,1786020153,33.053 00,0008,0011,0949.8,+34.1,016,0142,1786020453,33.032 01,0004,0006,0949.7,+33.8,016,0146,1786020753,33.035 99,0004,0006,0949.3,+33.7,016,0130,1786021053,33.008 13,0005,0007,0949.7,+33.7,016,0146,1786021353,33.007 09,0011,0015,0949.6,+33.7,017,0143,1786021652,32.994 04,0010,0013,0949.6,+34.4,015,0148,1786022853,33.144 01,0005,0007,0949.4,+35.5,015,0151,1786023153,33.147 01,0003,0005,0949.4,+35.8,014,0124,1786023453,33.149 06,0006,0008,0949.3,+35.9,015,0143,1786024053,33.157 04,0004,0006,0949.4,+36.0,014,0125,1786024353,33.145 09,0007,0010,0949.0,+35.5,015,0143,1786024953,33.484 99,0005,0007,0949.1,+34.6,016,0112,1786025253,33.134 99,0007,0010,0948.9,+33.8,017,0125,1786026153,33.124 04,0007,0010,0948.8,+37.4,015,0138,1786028553,33.28 09,0007,0010,0948.6,+35.1,014,0119,1786029153,33.263 06,0011,0015,0948.5,+34.6,015,0158,1786029453,33.25 99,0010,0013,0948.6,+35.0,015,0129,1786030653,33.384 06,0005,0007,0948.6,+37.2,015,0127,1786031553,33.398 06,0007,0010,0948.4,+36.5,015,0150,1786032153,33.41 09,0006,0008,0948.5,+36.6,016,0140,1786033653,33.547 06,0007,0010,0948.2,+35.4,016,0140,1786033953,33.542 09,0014,0018,0948.4,+35.6,016,0121,1786034253,33.521 00,0008,0011,0948.5,+32.9,019,0133,1786035153,33.488 09,0008,0011,0948.8,+32.8,019,0117,1786035453,33.49 13,0008,0011,0948.8,+31.9,020,0146,1786036053,33.465 11,0010,0013,0948.4,+31.3,022,0153,1786036353,33.453 11,0010,0013,0948.7,+30.6,022,0139,1786036653,33.449 11,0008,0011,0948.4,+28.9,028,0160,1786037253,33.576 11,0012,0016,0948.7,+28.1,030,0139,1786037553,33.568 09,0010,0013,0948.8,+28.0,030,0135,1786037853,33.565 11,0019,0026,0948.9,+27.0,032,0153,1786038153,33.551 09,0014,0018,0949.0,+26.3,032,0120,1786038753,33.547 11,0017,0023,0949.1,+25.9,033,0138,1786039053,33.514 11,0010,0013,0948.9,+25.7,034,0145,1786039353,33.505 11,0009,0012,0949.0,+24.7,036,0148,1786039953,33.487 11,0010,0013,0949.0,+25.1,035,0116,1786040253,33.476 11,0014,0018,0949.1,+24.7,036,0144,1786040553,33.493 09,0011,0015,0949.2,+24.9,035,0134,1786040853,33.627 09,0017,0023,0949.2,+24.8,035,0136,1786041153,33.624 06,0010,0013,0949.2,+24.8,035,0139,1786041453,33.607 13,0019,0026,0949.6,+25.1,034,0134,1786042053,33.606 11,0013,0017,0949.3,+25.7,032,0137,1786042353,33.589 09,0011,0015,0949.7,+25.5,032,0133,1786042653,33.591 11,0012,0016,0949.5,+25.7,031,0134,1786042953,33.57 06,0019,0026,0949.6,+25.0,033,0146,1786043253,33.573 06,0010,0013,0949.9,+24.0,038,0144,1786044153,33.566 11,0014,0018,0949.7,+23.8,039,0141,1786044453,33.713 09,0012,0016,0950.0,+23.1,040,0132,1786044753,33.706 09,0013,0017,0949.8,+23.1,039,0141,1786045053,33.681 11,0011,0015,0949.7,+23.8,036,0135,1786045353,33.666 06,0015,0021,0949.8,+23.5,037,0127,1786045653,33.663 11,0015,0021,0949.8,+22.6,041,0138,1786045953,33.665 09,0013,0017,0949.7,+23.2,040,0147,1786046253,33.653 13,0010,0013,0949.5,+22.6,041,0148,1786046553,33.647 11,0013,0017,0949.6,+22.9,041,0142,1786046853,33.63 04,0009,0012,0949.8,+22.7,040,0144,1786047153,33.631 06,0011,0015,0949.7,+22.3,041,0114,1786047453,33.627 99,0011,0015,0949.7,+22.5,040,0142,1786047753,33.643 06,0009,0012,0949.9,+22.3,041,0137,1786048053,33.787 06,0012,0016,0949.6,+22.1,041,0133,1786048353,33.778 04,0010,0013,0949.9,+21.9,041,0138,1786048653,33.792 06,0016,0022,0949.6,+21.8,042,0128,1786048953,33.764 04,0009,0012,0949.6,+21.5,043,0155,1786049253,33.751 04,0010,0013,0949.8,+21.6,042,0143,1786049553,33.743 06,0009,0012,0949.9,+21.5,041,0142,1786049853,33.736 04,0011,0015,0949.9,+21.2,042,0138,1786050153,33.74 01,0009,0012,0949.8,+21.2,042,0133,1786050453,33.727 06,0010,0013,0949.8,+21.4,042,0144,1786050753,33.725 06,0010,0013,0949.7,+21.0,043,0123,1786051053,33.71 04,0010,0013,0949.7,+21.0,043,0129,1786051353,33.708 06,0010,0013,0950.0,+20.9,044,0162,1786051653,33.846 06,0010,0013,0949.7,+21.1,044,0139,1786051953,33.839 01,0011,0015,0949.8,+20.6,045,0139,1786052253,33.841 04,0010,0013,0949.9,+20.6,044,0147,1786052553,33.816 09,0009,0012,0949.7,+20.7,044,0123,1786052853,33.814 04,0011,0015,0950.0,+20.4,046,0137,1786053153,33.81 06,0011,0015,0949.9,+20.0,048,0147,1786053453,33.813 06,0010,0013,0950.0,+19.7,048,0130,1786053753,33.8 06,0010,0013,0949.9,+20.1,047,0146,1786054053,33.787 06,0010,0013,0949.7,+19.9,047,0139,1786054353,33.787 06,0008,0011,0949.7,+19.9,048,0158,1786054653,33.772 04,0009,0012,0949.9,+20.0,047,0133,1786054953,33.781 04,0009,0012,0949.6,+20.2,047,0146,1786055253,33.912 09,0016,0022,0949.8,+19.4,050,0131,1786055553,33.922 06,0011,0015,0949.7,+19.6,049,0132,1786055853,33.905 04,0012,0016,0949.8,+19.5,049,0129,1786056153,33.898 06,0009,0012,0949.7,+19.6,048,0137,1786056453,33.903 06,0012,0016,0949.6,+19.1,050,0137,1786056753,33.9 09,0011,0015,0949.5,+19.4,048,0121,1786057053,33.893 99,0010,0013,0949.6,+19.4,049,0153,1786057353,33.89 06,0009,0012,0949.8,+19.3,050,0157,1786057653,33.872 06,0008,0011,0949.8,+19.1,050,0144,1786057953,33.863 06,0009,0012,0949.7,+18.7,052,0159,1786058253,33.862 06,0010,0013,0949.8,+18.8,051,0139,1786058553,33.866 09,0010,0013,0949.8,+18.4,053,0137,1786058853,33.988 11,0009,0012,0949.6,+18.4,052,0128,1786060696,16.127 09,0013,0017,0949.8,+18.6,051,0135,1786060996,16.136 06,0011,0015,0949.8,+18.1,052,0143,1786061596,16.115 09,0014,0018,0950.1,+18.6,050,0130,1786061896,16.105 11,0011,0015,0949.7,+18.0,052,0130,1786062496,16.249 09,0008,0011,0949.6,+18.0,053,0142,1786062796,16.243 11,0012,0016,0949.4,+18.2,052,0144,1786063096,16.24 11,0010,0013,0949.6,+18.1,053,0122,1786063396,16.225 09,0011,0015,0949.8,+17.9,053,0155,1786063696,16.22 09,0013,0017,0949.8,+17.8,053,0135,1786063996,16.212 09,0014,0018,0949.7,+17.9,054,0159,1786064296,16.2 11,0010,0013,0949.7,+17.3,056,0127,1786064596,16.203 09,0010,0013,0949.5,+17.1,057,0147,1786064896,16.186 11,0011,0015,0949.8,+17.3,055,0139,1786065196,16.174 11,0010,0013,0949.8,+17.5,054,0142,1786065496,16.166 11,0011,0015,0949.5,+17.5,054,0156,1786065796,16.195 11,0015,0021,0949.8,+17.5,055,0151,1786066096,16.312 09,0011,0015,0949.8,+17.6,055,0147,1786066396,16.297 11,0010,0013,0950.0,+17.7,054,0154,1786066696,16.298 09,0010,0013,0949.7,+17.6,055,0135,1786066996,16.281 09,0010,0013,0950.1,+17.3,055,0146,1786067296,16.297 09,0009,0012,0949.8,+17.6,055,0150,1786067596,16.268 06,0010,0013,0950.0,+16.6,059,0137,1786067896,16.272 06,0010,0013,0949.8,+17.1,057,0154,1786068196,16.268 06,0009,0012,0949.7,+16.9,058,0131,1786068496,16.254 06,0008,0011,0949.8,+17.3,056,0152,1786068796,16.26 06,0010,0013,0949.7,+17.3,056,0132,1786069096,16.256 06,0010,0013,0949.9,+17.1,057,0150,1786069396,16.274 06,0011,0015,0949.9,+16.5,059,0151,1786069696,16.405 09,0009,0012,0949.8,+17.1,057,0160,1786069996,16.398 09,0012,0016,0949.9,+17.0,057,0112,1786070296,16.378 09,0010,0013,0949.8,+16.9,057,0137,1786070596,16.378 09,0011,0015,0949.9,+16.7,058,0152,1786070896,16.377 09,0011,0015,0949.6,+16.9,057,0141,1786071196,16.367 06,0012,0016,0949.6,+16.9,057,0109,1786071496,16.375 09,0009,0012,0949.7,+16.9,058,0121,1786071796,16.35 04,0013,0017,0950.0,+16.8,058,0148,1786072096,16.349 04,0010,0013,0949.8,+16.4,060,0162,1786072396,16.345 06,0014,0018,0949.9,+16.4,060,0141,1786072696,16.339 06,0011,0015,0949.9,+16.2,060,0148,1786072996,16.368 06,0012,0016,0950.1,+16.5,059,0115,1786073296,16.48 06,0013,0017,0950.0,+16.2,060,0133,1786073596,16.463 09,0013,0017,0950.2,+16.7,058,0143,1786074196,16.466 09,0011,0015,0950.2,+16.2,060,0136,1786074496,16.485 09,0012,0016,0950.2,+16.8,058,0121,1786074796,16.457 06,0010,0013,0950.0,+16.9,058,0151,1786075096,16.436 09,0011,0015,0950.1,+16.4,061,0122,1786075696,16.435 06,0017,0023,0950.2,+17.1,059,0145,1786076296,16.421 06,0016,0022,0950.3,+17.6,057,0154,1786076896,16.573 06,0016,0022,0950.3,+17.5,058,0133,1786077196,16.576 04,0015,0021,0950.0,+18.2,057,0149,1786077796,16.559 06,0030,0042,0950.2,+18.3,058,0135,1786078096,16.545 04,0024,0032,0950.2,+18.7,057,0118,1786078396,16.548 06,0019,0026,0950.1,+19.0,056,0146,1786078696,16.542 06,0014,0018,0950.1,+19.3,057,0149,1786078996,16.54 06,0012,0016,0950.1,+19.7,055,0155,1786079296,16.529 01,0011,0015,0950.2,+20.4,052,0130,1786079596,16.537 04,0012,0016,0950.2,+20.8,049,0123,1786079896,16.523 04,0010,0013,0950.1,+21.0,048,0148,1786080196,16.551 01,0010,0013,0950.3,+21.4,047,0160,1786080496,16.69 06,0011,0015,0950.2,+21.7,048,0135,1786080796,16.667 06,0009,0012,0950.1,+22.0,047,0159,1786081096,16.661 06,0009,0012,0950.3,+22.0,048,0128,1786081396,16.655 04,0009,0012,0950.4,+22.2,045,0133,1786081696,16.663 06,0012,0016,0950.2,+22.5,044,0133,1786081996,16.66 06,0009,0012,0950.4,+23.0,042,0153,1786082596,16.651 06,0008,0011,0950.1,+23.1,042,0161,1786082896,16.691 11,0011,0015,0950.4,+23.5,041,0143,1786083196,16.718 06,0016,0022,0950.0,+23.6,041,0130,1786083496,16.759 11,0006,0008,0949.6,+30.3,031,0141,1786092386,26.054 06,0007,0010,0949.3,+30.5,030,0152,1786092686,26.052 13,0008,0011,0949.3,+30.1,031,0122,1786092986,26.046 01,0008,0011,0948.9,+30.5,030,0135,1786093286,26.038 06,0009,0012,0949.3,+30.8,031,0125,1786093586,26.04 06,0005,0007,0948.9,+30.1,031,0139,1786093886,26.08 06,0009,0012,0949.0,+30.3,031,0126,1786094186,26.022 09,0007,0010,0948.9,+31.5,028,0128,1786094486,26.024 09,0007,0010,0948.8,+31.4,028,0130,1786094786,26.145 04,0008,0011,0948.7,+31.9,028,0115,1786095086,26.178 01,0011,0015,0949.0,+31.0,030,0154,1786095386,26.175 11,0007,0010,0948.7,+31.9,029,0126,1786095686,26.166 11,0020,0027,0948.5,+31.8,029,0135,1786095986,26.162 06,0019,0026,0948.6,+32.6,029,0133,1786096286,26.16 04,0013,0017,0948.8,+31.4,030,0137,1786096586,26.19 06,0019,0026,0948.6,+31.1,031,0152,1786096886,26.151 01,0011,0015,0948.7,+30.5,032,0130,1786097186,26.148 11,0009,0012,0948.5,+31.8,031,0130,1786097786,26.134 06,0006,0008,0948.5,+31.6,030,0122,1786098086,26.129 06,0007,0010,0948.4,+31.4,030,0159,1786098386,26.265 13,0009,0012,0948.2,+31.4,030,0165,1786098691,31.276 09,0010,0013,0948.4,+30.9,030,0129,1786099286,26.27 06,0008,0011,0948.4,+32.1,027,0134,1786099586,26.288 04,0004,0006,0948.1,+31.8,025,0128,1786099886,26.264 09,0014,0018,0948.1,+33.2,025,0133,1786100486,26.343 01,0005,0007,0948.2,+33.6,024,0147,1786100787,27.404 06,0005,0007,0947.9,+33.3,023,0160,1786102286,26.387 11,0003,0005,0948.1,+33.6,023,0140,1786102586,26.384 01,0005,0007,0947.9,+33.0,021,0148,1786102886,26.383 09,0004,0006,0948.0,+32.4,023,0159,1786103186,26.4 00,0009,0012,0948.1,+31.5,025,0163,1786103486,26.363 00,0008,0011,0948.3,+30.4,027,0126,1786103786,26.351 00,0004,0006,0948.3,+30.2,027,0135,1786104086,26.384 11,0005,0007,0948.2,+29.1,029,0140,1786104986,26.291 04,0003,0005,0948.3,+28.4,031,0138,1786105286,26.29 09,0004,0006,0948.2,+28.5,031,0151,1786105586,26.415 06,0003,0005,0948.0,+28.7,029,0134,1786106186,26.715 06,0002,0003,0948.2,+29.4,028,0135,1786106486,26.419 04,0004,0006,0948.0,+28.2,035,0141,1786107386,26.41 09,0012,0016,0948.1,+29.4,032,0155,1786107686,26.401 99,0005,0007,0948.1,+29.4,033,0132,1786107986,26.401 00,0005,0007,0948.1,+28.7,035,0134,1786108286,26.4 04,0006,0008,0948.0,+27.7,037,0145,1786108886,26.41 00,0004,0006,0948.0,+28.1,036,0159,1786109186,26.514 01,0003,0005,0948.2,+29.0,033,0120,1786109786,26.755 00,0004,0006,0947.9,+29.0,030,0130,1786110686,26.519 00,0002,0003,0947.7,+28.8,030,0156,1786110986,26.523 00,0003,0005,0947.7,+28.8,029,0132,1786111886,26.494 01,0009,0012,0947.5,+29.0,030,0136,1786112186,26.529 00,0006,0008,0947.7,+30.9,030,0156,1786114586,26.634 00,0003,0005,0947.5,+32.1,028,0119,1786114886,26.626 01,0073,0098,0947.7,+33.2,027,0123,1786115186,26.643 01,0003,0005,0947.9,+33.9,026,0117,1786115486,26.629 00,0008,0011,0947.7,+34.6,022,0133,1786116086,26.653 00,0004,0006,0947.7,+34.0,023,0135,1786116386,26.787 01,0009,0012,0947.6,+34.8,023,0140,1786116986,26.809 01,0006,0008,0947.4,+34.8,023,0126,1786117286,26.798 01,0006,0008,0947.5,+33.4,023,0149,1786117886,26.783 01,0004,0006,0947.5,+33.7,023,0127,1786118186,26.781 00,0003,0005,0947.2,+32.7,025,0136,1786118786,26.812 00,0004,0006,0947.4,+33.9,024,0126,1786119086,26.769 04,0005,0007,0947.6,+33.4,024,0127,1786119386,26.763 04,0006,0008,0947.8,+32.6,025,0141,1786119986,26.884 00,0004,0006,0947.8,+30.9,027,0116,1786120286,26.898 06,0005,0007,0947.9,+30.7,027,0143,1786120586,26.879 01,0003,0005,0947.5,+30.4,027,0137,1786120886,26.876 00,0003,0005,0947.9,+29.9,029,0148,1786121186,26.855 04,0006,0008,0947.7,+29.5,029,0136,1786121486,26.845 04,0005,0007,0948.1,+29.0,030,0124,1786122686,26.817 00,0013,0017,0948.3,+26.4,039,0142,1786123886,26.931 00,0006,0008,0948.1,+26.3,037,0151,1786124786,26.918 06,0005,0007,0948.2,+25.9,037,0135,1786125386,26.904 04,0007,0010,0948.4,+25.6,038,0131,1786125986,26.872 00,0006,0008,0948.8,+24.2,044,0141,1786126886,26.86 01,0020,0027,0948.7,+24.1,043,0125,1786127786,26.985 04,0006,0008,0949.1,+22.6,047,0154,1786130186,26.946 06,0008,0011,0949.3,+22.9,046,0151,1786130787,27.316 04,0006,0008,0949.3,+22.6,046,0135,1786131087,27.07 04,0013,0017,0949.2,+23.9,040,0149,1786131387,27.066 04,0009,0012,0949.4,+23.9,041,0124,1786132587,27.047 00,0007,0010,0949.6,+22.8,046,0125,1786133187,27.026 01,0009,0012,0949.5,+22.3,047,0138,1786133487,27.036 04,0005,0007,0949.8,+21.9,049,0125,1786133787,27.009 00,0016,0022,0949.7,+21.6,049,0134,1786134387,27.128 06,0007,0010,0949.6,+21.8,047,0130,1786134987,27.146 06,0010,0013,0949.9,+20.9,051,0133,1786135287,27.137 09,0005,0007,0949.9,+21.1,049,0116,1786135887,27.111 06,0007,0010,0949.9,+19.9,052,0135,1786137987,27.195 04,0005,0007,0949.9,+20.0,051,0137,1786138287,27.217 09,0005,0007,0950.0,+19.9,052,0150,1786138587,27.205 09,0008,0011,0949.9,+19.7,052,0133,1786138887,27.2 04,0007,0010,0950.1,+19.3,053,0125,1786139187,27.197 06,0007,0010,0949.9,+19.5,052,0134,1786139487,27.197 09,0006,0008,0950.1,+19.3,054,0155,1786139787,27.169 06,0005,0007,0950.1,+19.3,054,0105,1786140087,27.177 06,0007,0010,0950.3,+19.1,054,0123,1786140387,27.172 06,0005,0007,0950.3,+19.0,055,0128,1786140687,27.169 06,0008,0011,0950.0,+18.9,055,0133,1786140987,27.153 06,0007,0010,0950.3,+18.6,056,0130,1786141287,27.147 06,0005,0007,0950.0,+18.8,055,0140,1786141587,27.273 06,0006,0008,0949.8,+18.8,056,0120,1786141887,27.296 04,0005,0007,0950.0,+19.0,055,0130,1786142187,27.306 06,0006,0008,0950.0,+19.3,055,0140,1786142487,27.282 06,0006,0008,0949.7,+19.1,055,0149,1786142787,27.265 06,0007,0010,0949.8,+18.8,057,0161,1786143387,27.261 06,0006,0008,0949.5,+18.3,058,0131,1786143687,27.253 06,0006,0008,0949.8,+18.7,057,0140,1786143987,27.257 09,0006,0008,0949.8,+18.7,057,0144,1786144287,27.24 06,0008,0011,0949.9,+18.6,058,0153,1786144587,27.23 09,0012,0016,0949.9,+18.7,058,0135,1786144887,27.228 06,0006,0008,0950.0,+18.3,059,0136,1786145187,27.35 06,0008,0011,0949.6,+18.3,059,0111,1786145487,27.388 01,0008,0011,0950.0,+18.2,060,0133,1786145787,27.373 06,0010,0013,0949.8,+18.4,059,0132,1786146087,27.357 01,0007,0010,0949.8,+18.4,059,0155,1786146387,27.35 01,0007,0010,0950.0,+18.2,060,0138,1786146687,27.346 01,0010,0013,0949.8,+18.1,060,0141,1786146987,27.337 04,0008,0011,0949.8,+18.6,058,0144,1786147287,27.341 00,0007,0010,0949.8,+18.4,059,0158,1786147587,27.334 01,0010,0013,0950.1,+18.9,058,0140,1786147887,27.328 00,0008,0011,0949.7,+18.6,059,0161,1786148187,27.325 01,0009,0012,0949.9,+18.9,058,0140,1786148487,27.32 04,0010,0013,0949.7,+19.0,058,0145,1786148787,27.439 01,0011,0015,0949.8,+18.9,057,0134,1786149087,27.481 01,0009,0012,0949.8,+18.2,060,0136,1786149387,27.461 00,0010,0013,0949.9,+17.9,061,0137,1786149987,27.44 04,0013,0017,0949.9,+18.0,061,0145,1786150287,27.43 04,0010,0013,0950.2,+17.5,063,0142,1786150587,27.437 00,0011,0015,0950.0,+17.6,062,0153,1786150887,27.415 04,0010,0013,0949.8,+17.3,063,0131,1786151187,27.411 01,0015,0021,0949.8,+17.6,062,0141,1786151787,27.39 01,0017,0023,0949.7,+18.1,060,0159,1786152387,27.509 01,0011,0015,0949.8,+18.1,060,0132,1786152687,27.54 04,0012,0016,0949.7,+18.3,060,0142,1786152987,27.528 01,0011,0015,0950.0,+18.6,059,0147,1786153287,27.523 00,0012,0016,0950.0,+18.6,059,0153,1786153587,27.522 04,0011,0015,0949.7,+18.7,059,0145,1786153887,27.517 01,0012,0016,0949.7,+18.6,059,0124,1786154187,27.507 01,0015,0021,0949.9,+18.1,061,0152,1786154787,27.492 04,0014,0018,0950.1,+17.5,063,0139,1786155387,27.474 04,0009,0012,0949.9,+17.3,064,0143,1786156287,27.606 04,0010,0013,0949.9,+17.3,063,0130,1786157187,27.601 06,0011,0015,0949.9,+17.1,064,0149,1786157487,27.599 04,0010,0013,0950.2,+17.8,062,0138,1786158987,27.553 04,0013,0017,0950.5,+17.9,061,0132,1786159287,27.554 01,0009,0012,0950.3,+17.9,061,0169,1786159587,27.673 01,0013,0017,0950.2,+18.0,061,0138,1786159887,27.699 01,0015,0021,0950.7,+18.1,060,0150,1786161687,27.703 09,0010,0013,0950.5,+17.9,062,0136,1786161987,27.667 00,0011,0015,0950.7,+18.6,059,0138,1786163187,27.776 01,0014,0018,0950.8,+18.5,061,0150,1786163787,27.797 00,0016,0022,0950.6,+18.8,061,0127,1786164087,27.787 01,0016,0022,0950.7,+19.3,059,0158,1786164987,27.769 00,0010,0013,0950.8,+20.4,054,0153,1786165887,27.762 00,0008,0011,0950.8,+20.7,053,0138,1786166187,27.767 01,0008,0011,0950.8,+21.1,052,0135,1786166787,27.866 01,0009,0012,0951.1,+22.2,051,0140,1786168287,27.86 00,0009,0012,0950.6,+22.2,050,0130,1786168587,27.862 04,0008,0011,0950.7,+22.4,050,0168,1786168887,27.854 00,0008,0011,0950.6,+23.6,048,0159,1786170087,27.842 04,0012,0016,0950.8,+24.3,047,0145,1786170687,27.996 00,0007,0010,0950.7,+25.2,044,0127,1786171587,27.978 00,0011,0015,0950.6,+25.5,045,0130,1786171887,27.969 00,0009,0012,0950.5,+25.7,044,0154,1786172187,27.979 00,0007,0010,0950.6,+25.9,042,0146,1786172487,27.963 00,0007,0010,0950.7,+26.3,043,0141,1786172787,27.968 00,0006,0008,0950.3,+26.4,043,0142,1786173387,27.976 04,0006,0008,0950.6,+27.3,038,0115,1786173687,27.97 04,0006,0008,0950.7,+27.2,039,0123,1786173988,28.086 00,0006,0008,0950.6,+28.0,036,0142,1786174588,28.11 04,0005,0007,0950.4,+28.3,035,0133,1786174888,28.098 01,0005,0007,0950.6,+28.6,034,0144,1786175488,28.093 01,0005,0007,0950.7,+28.8,034,0130,1786176088,28.079 99,0007,0010,0950.4,+29.6,033,0123,1786176988,28.097 00,0010,0013,0950.6,+29.7,033,0134,1786177288,28.792 06,0006,0008,0950.6,+30.0,033,0141,1786178188,28.227 04,0006,0008,0950.5,+30.1,031,0145,1786178788,28.205 01,0005,0007,0950.6,+30.7,031,0135,1786179988,28.174 01,0008,0011,0950.4,+31.0,029,0149,1786180888,28.165 13,0005,0007,0950.3,+31.0,030,0155,1786181188,28.298 00,0007,0010,0950.2,+32.2,027,0132,1786183588,28.296 99,0008,0011,0950.1,+32.1,027,0140,1786183888,28.407 01,0006,0008,0949.9,+31.9,027,0116,1786184188,28.274 09,0005,0007,0949.8,+32.3,026,0143,1786184488,28.263 09,0004,0006,0949.6,+31.9,026,0141,1786185088,28.414 11,0006,0008,0950.0,+31.2,025,0129,1786185388,28.395 06,0004,0006,0949.8,+31.6,026,0153,1786185688,28.383 01,0007,0010,0949.9,+30.8,027,0153,1786186288,28.384 06,0003,0005,0949.9,+31.7,026,0132,1786186588,28.368 06,0005,0007,0949.7,+32.5,026,0134,1786187188,28.37 06,0005,0007,0949.6,+32.7,024,0103,1786187488,28.381 04,0005,0007,0949.7,+31.9,024,0135,1786187788,28.346 09,0005,0007,0949.5,+32.2,025,0142,1786188088,28.365 09,0005,0007,0949.9,+32.4,025,0145,1786188388,28.489 18,0006,0008,0949.7,+33.3,027,0131,1786188688,28.592 06,0018,0024,0949.4,+33.0,028,0138,1786188988,28.522 09,0008,0011,0949.5,+31.7,029,0142,1786189288,28.504 11,0013,0017,0949.5,+31.3,031,0138,1786189588,28.502 09,0007,0010,0949.1,+32.8,028,0151,1786190788,28.559 13,0010,0013,0949.4,+33.7,026,0142,1786191088,28.496 04,0011,0015,0949.4,+33.5,024,0132,1786191388,28.489 99,0005,0007,0949.3,+32.8,025,0149,1786191688,28.47 06,0005,0007,0949.4,+32.8,025,0126,1786191988,28.598 18,0006,0008,0949.6,+33.6,024,0131,1786192288,28.609 00,0004,0006,0949.2,+34.1,023,0144,1786192888,28.613 01,0004,0006,0949.5,+34.4,022,0127,1786193188,28.652 99,0007,0010,0949.4,+34.5,022,0140,1786193488,28.739 00,0007,0010,0949.4,+34.3,023,0113,1786193788,28.624 01,0006,0008,0949.5,+34.1,022,0142,1786194088,28.61 00,0006,0008,0949.6,+34.5,021,0151,1786194388,28.607 04,0004,0006,0949.4,+34.9,022,0149,1786194688,28.598 06,0005,0007,0949.4,+34.6,021,0129,1786194988,28.601 01,0005,0007,0949.4,+34.9,020,0131,1786195288,28.608 09,0003,0005,0949.4,+34.3,020,0125,1786195588,28.717 11,0003,0005,0949.4,+33.5,019,0125,1786195888,28.781 04,0007,0010,0949.5,+33.7,020,0137,1786196188,28.729 01,0002,0003,0949.6,+33.8,019,0148,1786196488,28.732 11,0002,0003,0949.9,+32.4,020,0137,1786196788,28.746 04,0002,0003,0949.5,+32.3,022,0118,1786197088,28.765 04,0004,0006,0949.7,+32.4,022,0140,1786197388,28.708 00,0005,0007,0949.6,+31.8,023,0142,1786197688,28.69 01,0005,0007,0949.4,+31.4,023,0103,1786197988,28.688 01,0004,0006,0949.7,+31.5,023,0152,1786198288,28.676 01,0004,0006,0949.6,+31.8,024,0124,1786198588,28.67 00,0004,0006,0949.5,+31.3,024,0112,1786198888,28.663 00,0006,0008,0949.9,+31.2,024,0139,1786199188,28.784 04,0004,0006,0949.4,+30.9,024,0146,1786199488,28.819 06,0004,0006,0949.5,+30.6,025,0155,1786199788,28.803 00,0005,0007,0949.6,+30.6,025,0131,1786200088,28.957 01,0005,0007,0949.7,+31.1,025,0155,1786200388,28.778 09,0005,0007,0949.8,+32.4,025,0124,1786200688,28.786 00,0006,0008,0949.7,+33.5,024,0139,1786200988,28.823 06,0005,0007,0949.4,+32.5,027,0145,1786201288,28.8 04,0004,0006,0949.7,+32.3,026,0136,1786201588,28.797 00,0004,0006,0949.7,+33.1,026,0141,1786201888,28.806 06,0005,0007,0950.0,+32.8,025,0151,1786202188,28.794 00,0008,0011,0949.7,+32.2,025,0124,1786202488,28.794 04,0003,0005,0949.6,+32.3,025,0152,1786202788,28.931 01,0004,0006,0949.7,+33.1,023,0146,1786203088,28.941 01,0003,0005,0949.7,+32.5,023,0122,1786203388,28.934 00,0002,0003,0949.7,+31.1,024,0121,1786203988,28.904 00,0003,0005,0949.7,+30.8,025,0128,1786204288,28.916 00,0003,0005,0949.9,+30.8,025,0120,1786204588,28.883 00,0003,0005,0949.6,+31.4,024,0139,1786204888,28.875 00,0004,0006,0949.6,+31.1,025,0151,1786205188,28.872 00,0004,0006,0949.8,+30.6,026,0157,1786205488,28.863 99,0003,0005,0949.8,+30.7,026,0135,1786205788,28.872 00,0004,0006,0950.1,+29.9,027,0109,1786206388,28.981 00,0005,0007,0950.2,+30.0,028,0161,1786207588,28.981 00,0007,0010,0950.6,+29.2,030,0138,1786207888,28.973 00,0004,0006,0950.8,+29.2,030,0145,1786208188,28.976 00,0005,0007,0950.7,+29.1,031,0128,1786208488,28.958 00,0006,0008,0950.5,+29.1,033,0146,1786208788,28.948 00,0013,0017,0950.4,+28.7,034,0131,1786209088,28.935 00,0005,0007,0950.9,+28.1,035,0144,1786209388,28.929 00,0006,0008,0950.7,+28.2,035,0158,1786209688,28.921 00,0006,0008,0950.7,+28.0,036,0156,1786209989,29.052 01,0010,0013,0951.2,+26.4,040,0133,1786212089,29.115 04,0007,0010,0951.3,+25.5,042,0134,1786212989,29.005 06,0011,0015,0951.6,+25.1,045,0146,1786213889,29.139 04,0007,0010,0952.0,+24.6,046,0151,1786214489,29.127 06,0010,0013,0952.0,+25.2,044,0139,1786215689,29.09 06,0016,0022,0952.0,+25.0,046,0149,1786215989,29.088 09,0009,0012,0952.0,+24.3,048,0149,1786216289,29.074 01,0010,0013,0952.0,+24.1,049,0145,1786216889,29.065 06,0010,0013,0952.6,+23.7,049,0124,1786221089,29.29 01,0008,0011,0952.4,+23.6,049,0133,1786222289,29.273 04,0012,0016,0952.7,+24.0,047,0130,1786223789,29.233 01,0008,0011,0952.7,+22.8,051,0144,1786226789,29.336 06,0005,0007,0953.0,+22.7,051,0160,1786227089,29.326 01,0006,0008,0953.0,+22.7,051,0119,1786227689,29.31 06,0010,0013,0953.0,+22.6,051,0128,1786228289,29.45 04,0007,0010,0952.7,+22.1,054,0132,1786230089,29.409 01,0007,0010,0952.8,+22.3,052,0161,1786230389,29.418 04,0009,0012,0952.7,+22.7,051,0153,1786230989,29.393 04,0011,0015,0952.5,+21.6,055,0163,1786232489,29.52 06,0013,0017,0952.7,+20.8,057,0149,1786234889,29.468 06,0018,0024,0952.5,+21.2,056,0146,1786235789,29.603 06,0022,0029,0952.5,+20.1,060,0128,1786236689,29.585 04,0023,0031,0952.8,+20.2,060,0138,1786238489,29.537 06,0020,0027,0952.7,+19.9,060,0148,1786239089,29.678 04,0023,0031,0952.5,+19.4,061,0130,1786239989,29.663 04,0026,0036,0952.8,+19.6,061,0162,1786240289,29.655 04,0020,0027,0952.8,+19.2,062,0162,1786241489,29.634 06,0017,0023,0952.8,+18.8,063,0145,1786242089,29.627 04,0020,0027,0952.7,+18.1,064,0137,1786243589,29.738 06,0019,0026,0952.9,+18.1,064,0153,1786243889,29.735 04,0020,0027,0952.9,+18.4,063,0144,1786244189,29.732 04,0020,0027,0952.8,+18.2,064,0140,1786244789,29.704 00,0017,0023,0952.8,+18.2,064,0152,1786245989,29.809 06,0020,0027,0952.6,+18.3,064,0141,1786246289,29.838 09,0019,0026,0953.1,+18.1,064,0133,1786246589,29.832 06,0019,0026,0952.9,+18.0,065,0129,1786246889,29.837 06,0019,0026,0953.1,+17.9,065,0133,1786247189,29.821 06,0025,0034,0953.1,+18.2,064,0143,1786247489,29.823 06,0017,0023,0953.1,+18.0,064,0137,1786247789,29.817 06,0017,0023,0952.9,+18.3,064,0136,1786248089,29.804 06,0017,0023,0953.0,+18.8,064,0149,1786248389,29.805 09,0021,0028,0953.2,+18.9,063,0146,1786248689,29.808 04,0021,0028,0953.0,+18.9,064,0147,1786248989,29.796 09,0018,0024,0952.8,+18.7,064,0136,1786249289,29.787 09,0015,0021,0953.1,+18.9,063,0139,1786249589,29.907 11,0017,0023,0952.9,+18.8,064,0128,1786249889,29.934 06,0024,0032,0953.0,+19.2,063,0146,1786250189,29.944 09,0019,0026,0952.8,+19.4,063,0156,1786250489,29.926 09,0019,0026,0953.0,+19.6,063,0143,1786250789,29.914 11,0019,0026,0952.9,+19.9,062,0153,1786251089,29.902 09,0020,0027,0952.8,+20.3,062,0143,1786251389,29.922 09,0029,0039,0953.0,+20.5,061,0136,1786251689,29.894 09,0032,0044,0952.9,+21.1,058,0133,1786251989,29.904 11,0018,0024,0953.0,+21.9,056,0153,1786252589,29.9 09,0018,0024,0953.0,+22.1,055,0130,1786252889,29.885 09,0016,0022,0953.0,+22.4,054,0125,1786253190,30.015 09,0017,0023,0952.8,+22.5,056,0142,1786253490,30.037 09,0013,0017,0953.1,+23.2,052,0134,1786254090,30.038 09,0012,0016,0953.1,+23.2,052,0151,1786254390,30.032 09,0012,0016,0953.3,+23.6,050,0150,1786254690,30.02 04,0015,0021,0953.2,+24.0,049,0149,1786254990,30.006 11,0012,0016,0953.0,+24.4,046,0137,1786255290,30.012 06,0008,0011,0953.1,+24.6,045,0129,1786255590,30.004 11,0008,0011,0953.1,+24.8,044,0134,1786255889,29.986 11,0007,0010,0953.0,+24.9,044,0139,1786256189,29.987 04,0012,0016,0953.0,+25.0,044,0162,1786256489,29.983 09,0013,0017,0953.1,+25.2,044,0150,1786256790,30.102 06,0008,0011,0953.3,+25.3,043,0141,1786257090,30.127 09,0011,0015,0953.3,+25.3,043,0119,1786257390,30.132 06,0008,0011,0953.2,+25.2,043,0148,1786257690,30.122 09,0011,0015,0953.2,+25.5,043,0125,1786257990,30.115 06,0008,0011,0953.3,+25.8,042,0141,1786258290,30.116 04,0008,0011,0953.1,+26.1,042,0149,1786258590,30.284 11,0006,0008,0953.4,+26.2,042,0153,1786258890,30.107 06,0008,0011,0953.3,+26.3,041,0151,1786259490,30.082 09,0007,0010,0953.3,+26.3,041,0133,1786259790,30.095 09,0007,0010,0953.1,+26.7,040,0126,1786260390,30.203 09,0008,0011,0953.2,+26.7,040,0130,1786260690,30.243 13,0006,0008,0953.1,+26.9,039,0140,1786261290,30.222 09,0005,0007,0953.3,+27.6,038,0122,1786262490,30.214 09,0007,0010,0953.1,+27.9,037,0152,1786263090,30.207 04,0006,0008,0953.2,+28.0,038,0143,1786263390,30.214 06,0006,0008,0953.4,+28.5,037,0113,1786263690,30.191 00,0005,0007,0953.0,+28.1,036,0148,1786263990,30.323 04,0006,0008,0953.1,+28.1,037,0152,1786264290,30.34 06,0009,0012,0953.0,+28.6,036,0151,1786264590,30.332 06,0006,0008,0952.9,+28.6,036,0150,1786264890,30.329 16,0005,0007,0953.2,+28.9,035,0140,1786265490,30.312 04,0006,0008,0952.7,+29.4,034,0106,1786266390,30.304 06,0004,0006,0952.6,+29.6,034,0143,1786266990,30.293 01,0004,0006,0952.7,+29.1,035,0137,1786267290,30.283 06,0006,0008,0952.3,+30.2,034,0136,1786267890,30.434 06,0008,0011,0952.4,+30.1,032,0126,1786268490,30.424 06,0012,0016,0952.4,+30.4,032,0137,1786269090,30.42 00,0005,0007,0951.9,+30.4,032,0135,1786269990,30.404 99,0004,0006,0952.0,+31.0,031,0151,1786271190,30.526 00,0007,0010,0952.0,+31.9,030,0144,1786271790,30.532 00,0004,0006,0951.8,+30.9,031,0133,1786272090,30.527 00,0009,0012,0951.8,+31.5,030,0138,1786272990,30.517 06,0006,0008,0951.7,+32.6,028,0150,1786273890,30.498 00,0008,0011,0951.2,+32.3,029,0146,1786274190,30.501 00,0006,0008,0951.2,+32.7,029,0114,1786274490,30.493 00,0005,0007,0951.6,+32.4,028,0134,1786275090,30.638 00,0006,0008,0951.3,+32.8,027,0139,1786275690,30.627 01,0007,0010,0951.5,+32.8,028,0154,1786275990,30.638 00,0007,0010,0951.3,+32.7,027,0132,1786276590,30.625 00,0009,0012,0951.2,+33.0,027,0140,1786276890,30.622 04,0004,0006,0951.0,+33.3,027,0140,1786277190,30.619 00,0006,0008,0951.0,+33.1,026,0113,1786277490,30.611 00,0006,0008,0951.0,+33.1,027,0143,1786278390,30.731 00,0009,0012,0951.2,+33.4,026,0120,1786278990,30.746 01,0006,0008,0951.0,+33.4,026,0148,1786279590,30.731 00,0005,0007,0950.8,+33.4,025,0143,1786279890,30.72 01,0004,0006,0950.5,+33.6,025,0132,1786280190,30.719 04,0004,0006,0950.7,+34.1,024,0149,1786281090,30.723 00,0004,0006,0950.9,+33.3,027,0144,1786281690,30.696 01,0006,0008,0950.4,+33.5,028,0147,1786282290,30.845 04,0007,0010,0950.6,+33.6,028,0127,1786282890,30.857 01,0007,0010,0950.9,+34.6,027,0128,1786283190,30.847 00,0004,0006,0950.9,+34.6,026,0151,1786283490,30.84 09,0005,0007,0950.8,+35.7,025,0149,1786284091,31.009 04,0005,0007,0951.0,+34.7,025,0126,1786284390,30.862 13,0006,0008,0951.2,+34.7,026,0122,1786284690,30.865 13,0007,0010,0951.2,+35.6,024,0140,1786284990,30.857 06,0003,0005,0951.0,+35.7,024,0121,1786285590,30.977 06,0005,0007,0950.9,+36.7,023,0146,1786285891,31.014 04,0003,0005,0951.2,+37.8,022,0132,1786286491,31.03 01,0012,0016,0951.4,+36.0,025,0127,1786287391,31.022 04,0009,0012,0951.4,+32.8,031,0151,1786287990,30.973 11,0006,0008,0951.3,+31.9,030,0142,1786288290,30.953 04,0003,0005,0951.0,+32.1,029,0134,1786288590,30.938 00,0003,0005,0951.1,+33.9,027,0130,1786288890,30.951 04,0003,0005,0951.1,+33.3,027,0140,1786289191,31.069 01,0004,0006,0951.1,+34.1,027,0121,1786289791,31.102 00,0003,0005,0951.3,+34.5,026,0151,1786290391,31.098 09,0003,0005,0951.3,+35.6,025,0125,1786290691,31.102 06,0003,0005,0951.3,+34.7,025,0151,1786291891,31.195 04,0004,0006,0951.0,+34.2,026,0134,1786292191,31.084 04,0006,0008,0951.0,+33.9,026,0154,1786292491,31.075 11,0005,0007,0951.4,+34.5,025,0136,1786292791,31.434 04,0004,0006,0951.2,+34.2,026,0149,1786293091,31.223 01,0003,0005,0951.5,+32.8,028,0149,1786293691,31.198 01,0003,0005,0951.6,+32.3,029,0150,1786293991,31.202 04,0004,0006,0951.5,+31.6,030,0163,1786294291,31.203 00,0004,0006,0951.9,+30.9,032,0137,1786294591,31.173 00,0005,0007,0951.7,+30.9,032,0146,1786294891,31.175 09,0004,0006,0951.6,+29.8,034,0153,1786295191,31.157 00,0004,0006,0952.0,+30.1,033,0136,1786295491,31.139 00,0004,0006,0951.7,+29.2,036,0118,1786295791,31.135 00,0008,0011,0952.0,+29.0,036,0145,1786296091,31.138 00,0004,0006,0952.0,+29.3,034,0138,1786296391,31.242 04,0004,0006,0952.0,+28.8,035,0147,1786296691,31.261 01,0004,0006,0951.9,+28.9,035,0150,1786296991,31.253 01,0004,0006,0952.2,+28.3,036,0140,1786297291,31.26 99,0006,0008,0952.2,+28.7,035,0159,1786297591,31.247 00,0007,0010,0952.2,+28.3,036,0126,1786297891,31.245 00,0004,0006,0952.0,+27.6,038,0148,1786298191,31.254 99,0005,0007,0952.4,+28.0,037,0136,1786298491,31.23 01,0004,0006,0952.2,+27.8,037,0143,1786298791,31.212 99,0006,0008,0952.2,+27.4,038,0143,1786299091,31.204 04,0009,0012,0952.5,+27.3,039,0130,1786299391,31.2 09,0004,0006,0952.2,+26.9,039,0144,1786299691,31.197 06,0006,0008,0952.6,+26.5,041,0130,1786299991,31.312 01,0006,0008,0952.5,+26.5,040,0152,1786300291,31.339 06,0005,0007,0952.6,+25.9,042,0157,1786300591,31.336 04,0006,0008,0952.5,+26.5,040,0156,1786300891,31.316 04,0004,0006,0952.5,+26.0,042,0134,1786301191,31.322 00,0006,0008,0952.7,+26.1,041,0137,1786301791,31.293 04,0005,0007,0952.8,+26.3,041,0129,1786302091,31.3 06,0005,0007,0952.8,+26.3,040,0120,1786302391,31.29 06,0006,0008,0952.8,+25.8,041,0118,1786302691,31.278 06,0005,0007,0953.0,+25.8,041,0128,1786302991,31.27 06,0003,0005,0952.7,+25.1,043,0161,1786303291,31.269 06,0005,0007,0953.0,+25.8,041,0154,1786303591,31.391 04,0004,0006,0952.7,+25.6,042,0134,1786303891,31.413 09,0004,0006,0952.7,+25.5,042,0132,1786304191,31.408 06,0007,0010,0952.8,+25.1,043,0143,1786304491,31.397 06,0003,0005,0952.6,+24.8,044,0139,1786304791,31.397 04,0004,0006,0952.8,+24.9,043,0139,1786305391,31.388 09,0005,0007,0953.1,+24.7,044,0127,1786305691,31.366 09,0004,0006,0952.7,+24.4,045,0121,1786306291,31.352 06,0004,0006,0952.9,+24.1,045,0130,1786306591,31.336 04,0004,0006,0952.9,+24.2,046,0133,1786307491,31.486 06,0005,0007,0953.1,+24.3,045,0131,1786307791,31.465 09,0004,0006,0953.0,+24.9,043,0155,1786308091,31.455 09,0007,0010,0953.0,+24.0,046,0137,1786308391,31.461 09,0005,0007,0953.1,+23.7,047,0161,1786308691,31.457 06,0006,0008,0953.0,+23.3,048,0142,1786308991,31.453 09,0005,0007,0953.1,+22.8,050,0144,1786309291,31.442 11,0009,0012,0953.0,+22.9,049,0127,1786309591,31.436 06,0008,0011,0953.0,+22.9,049,0140,1786309891,31.429 09,0005,0007,0953.1,+22.8,050,0146,1786310191,31.428 06,0004,0006,0953.3,+22.4,051,0146,1786310491,31.41 09,0005,0007,0953.2,+22.2,051,0135,1786310791,31.544 09,0005,0007,0952.9,+21.8,053,0122,1786311091,31.566 09,0005,0007,0953.1,+22.5,050,0124,1786311391,31.553 09,0006,0008,0953.4,+22.0,052,0136,1786311691,31.559 09,0005,0007,0952.9,+21.9,053,0146,1786311991,31.54 09,0005,0007,0953.0,+22.0,052,0121,1786312291,31.531 06,0005,0007,0952.8,+21.5,054,0142,1786312591,31.525 06,0006,0008,0952.9,+21.4,054,0124,1786312891,31.511 06,0006,0008,0953.4,+21.3,054,0118,1786313191,31.504 09,0006,0008,0953.4,+21.3,054,0137,1786313491,31.494 09,0004,0006,0953.4,+21.0,055,0154,1786313791,31.487 09,0005,0007,0953.3,+20.8,057,0105,1786314091,31.487 09,0006,0008,0953.2,+20.7,056,0136,1786314391,31.623 09,0006,0008,0953.0,+20.7,057,0148,1786314691,31.632 09,0006,0008,0953.1,+20.4,057,0120,1786314991,31.636 09,0004,0006,0953.4,+20.6,057,0138,1786315291,31.613 09,0006,0008,0953.2,+20.5,057,0125,1786315891,31.598 09,0005,0007,0953.1,+20.4,057,0132,1786316191,31.599 09,0007,0010,0953.1,+20.0,058,0139,1786316791,31.584 09,0004,0006,0953.3,+19.8,059,0154,1786317091,31.584 09,0006,0008,0953.4,+19.8,059,0136,1786317991,31.684 06,0007,0010,0953.3,+19.4,061,0118,1786318291,31.698 06,0004,0006,0953.3,+19.6,060,0127,1786318591,31.69 06,0004,0006,0953.2,+19.6,060,0138,1786318891,31.688 06,0007,0010,0953.5,+19.1,062,0138,1786320091,31.669 06,0005,0007,0953.2,+19.3,061,0166,1786320691,31.654 04,0004,0006,0953.4,+19.4,060,0139,1786320992,32.496 06,0007,0010,0953.3,+19.3,060,0133,1786321591,31.769 06,0008,0011,0953.3,+19.2,061,0135,1786321891,31.793 04,0005,0007,0953.6,+19.1,061,0139,1786322491,31.769 09,0006,0008,0953.3,+18.9,062,0135,1786322791,31.76 99,0006,0008,0953.7,+18.8,062,0132,1786323391,31.761 06,0007,0010,0953.4,+19.0,061,0135,1786323691,31.739 09,0006,0008,0953.6,+18.6,062,0144,1786325191,31.838 04,0007,0010,0953.6,+18.6,062,0122,1786325491,31.861 06,0005,0007,0953.8,+18.1,064,0150,1786326991,31.825 06,0007,0010,0953.5,+18.2,063,0146,1786327591,31.81 06,0005,0007,0953.9,+18.1,063,0133,1786327891,31.821 06,0006,0008,0953.6,+17.8,065,0151,1786328491,31.798 04,0006,0008,0953.6,+18.0,064,0146,1786329991,31.929 04,0008,0011,0953.6,+18.2,065,0157,1786331791,31.881 01,0010,0013,0953.7,+18.1,066,0143,1786332091,31.884 04,0008,0011,0953.9,+18.1,065,0132,1786334491,31.982 09,0007,0010,0953.7,+18.2,065,0152,1786335091,31.972 04,0011,0015,0953.7,+18.8,064,0154,1786336292,32.121 06,0008,0011,0953.7,+19.4,063,0148,1786336892,32.101 06,0008,0011,0953.6,+19.8,061,0146,1786337192,32.116 09,0009,0012,0953.9,+20.5,059,0127,1786338092,32.085 06,0021,0028,0953.8,+21.0,059,0154,1786338692,32.076 06,0006,0008,0953.4,+21.3,057,0149,1786338992,32.079 09,0012,0016,0953.6,+21.5,058,0136,1786339292,32.07 09,0008,0011,0953.4,+22.1,055,0142,1786340192,32.208 11,0006,0008,0953.7,+22.5,054,0132,1786340492,32.225 09,0007,0010,0953.7,+22.9,053,0144,1786341092,32.201 04,0007,0010,0953.4,+23.0,053,0137,1786341392,32.205 04,0005,0007,0953.8,+23.6,052,0126,1786342292,32.179 09,0058,0078,0953.7,+24.1,051,0128,1786342592,32.172 09,0007,0010,0953.5,+24.1,050,0138,1786343192,32.289 04,0007,0010,0953.6,+24.2,050,0151,1786343792,32.313 04,0005,0007,0953.7,+24.6,050,0134,1786344092,32.322 04,0009,0012,0953.3,+24.9,048,0146,1786344392,32.305 06,0004,0006,0953.3,+25.4,047,0155,1786344992,32.301 09,0018,0024,0953.3,+25.5,047,0147,1786345292,32.295 09,0005,0007,0953.4,+25.5,046,0156,1786345592,32.321 09,0016,0022,0953.3,+25.8,046,0156,1786345892,32.286 06,0009,0012,0953.3,+26.1,045,0147,1786346192,32.302 01,0005,0007,0953.2,+25.9,045,0140,1786346492,32.277 06,0005,0007,0953.2,+26.4,046,0144,1786347092,32.433 06,0007,0010,0953.3,+26.6,044,0152,1786347392,32.424 04,0005,0007,0953.1,+26.6,043,0110,1786347692,32.413 06,0005,0007,0953.3,+27.2,043,0147,1786347992,32.418 09,0005,0007,0953.2,+27.1,042,0130,1786348292,32.428 09,0005,0007,0952.8,+27.4,040,0152,1786349192,32.402 01,0004,0006,0952.9,+27.8,041,0133,1786349796,36.046 01,0004,0006,0952.8,+28.2,039,0147,1786350096,36.051 00,0017,0023,0953.0,+29.0,038,0125,1786350696,36.177 99,0004,0006,0952.7,+28.8,035,0137,1786351896,36.141 00,0004,0006,0952.8,+29.4,035,0119,1786352196,36.129 00,0007,0010,0952.6,+29.7,035,0145,1786352496,36.195 06,0006,0008,0952.4,+29.9,034,0126,1786352796,36.135 01,0003,0005,0952.4,+29.6,034,0162,1786353096,36.127 04,0006,0008,0952.5,+29.9,034,0141,1786353396,36.213 01,0003,0005,0952.5,+29.7,034,0148,1786353696,36.12 01,0004,0006,0952.3,+30.6,035,0146,1786353996,36.243 01,0005,0007,0952.3,+30.3,034,0150,1786354296,36.28 01,0007,0010,0952.4,+30.6,031,0115,1786354596,36.264 04,0004,0006,0952.3,+31.3,030,0166,1786354896,36.316 06,0005,0007,0952.3,+30.6,029,0124,1786355196,36.277 04,0004,0006,0952.0,+30.6,030,0153,1786355496,36.26 00,0004,0006,0952.1,+31.3,030,0141,1786356096,36.247 01,0004,0006,0952.0,+31.5,028,0130,1786356396,36.23 09,0005,0007,0952.2,+31.6,027,0154,1786356696,36.233 00,0005,0007,0952.0,+30.1,032,0157,1786356996,36.211 01,0007,0010,0952.3,+31.7,028,0121,1786357296,36.23 00,0005,0007,0952.0,+31.5,027,0142,1786357596,36.362 01,0014,0018,0951.9,+32.1,027,0151,1786358196,36.372 01,0003,0005,0952.0,+32.9,026,0128,1786358496,36.368 01,0004,0006,0951.8,+32.9,026,0149,1786358796,36.365 01,0003,0005,0952.0,+33.1,025,0168,1786359096,36.356 04,0003,0005,0951.7,+32.8,026,0137,1786359396,36.349 04,0006,0008,0951.8,+32.4,026,0154,1786359696,36.344 01,0004,0006,0952.1,+32.8,025,0143,1786359996,36.338 04,0004,0006,0951.7,+32.4,025,0159,1786360296,36.344 01,0005,0007,0951.6,+33.6,025,0146,1786360596,36.34 04,0004,0006,0951.6,+34.1,025,0140,1786360896,36.356 01,0004,0006,0951.6,+34.2,023,0123,1786361196,36.475 04,0004,0006,0951.4,+33.5,024,0133,1786361496,36.491 00,0003,0005,0951.4,+34.5,024,0151,1786361796,36.495 00,0004,0006,0951.4,+34.1,024,0139,1786362096,36.477 00,0005,0007,0951.3,+33.5,024,0125,1786362396,36.486 00,0007,0010,0951.5,+32.5,024,0111,1786362696,36.472 01,0004,0006,0951.5,+32.0,026,0130,1786362996,36.45 01,0006,0008,0951.2,+32.9,024,0128,1786363296,36.455 04,0004,0006,0951.5,+33.2,023,0144,1786363596,36.454 06,0005,0007,0950.9,+34.2,024,0125,1786364196,36.434 06,0006,0008,0950.9,+34.0,023,0133,1786364496,36.441 00,0005,0007,0950.8,+33.5,024,0139,1786364796,36.581 01,0005,0007,0950.9,+34.8,023,0160,1786365096,36.589 06,0009,0012,0950.8,+35.1,023,0136,1786365396,36.596 01,0003,0005,0950.6,+34.9,024,0137,1786365696,36.584 04,0008,0011,0950.6,+35.1,022,0141,1786365996,36.597 06,0004,0006,0950.9,+35.1,022,0147,1786366296,36.585 04,0007,0010,0950.7,+34.9,021,0129,1786366596,36.583 04,0009,0012,0950.6,+34.4,021,0133,1786366896,36.58 06,0006,0008,0950.7,+35.8,023,0128,1786367196,36.569 06,0004,0006,0950.4,+36.0,021,0139,1786367796,36.563 06,0006,0008,0950.5,+36.5,020,0129,1786368096,36.574 09,0003,0005,0950.5,+36.5,021,0161,1786368396,36.709 01,0004,0006,0950.5,+35.7,020,0104,1786368696,36.731 04,0004,0006,0950.5,+34.6,020,0139,1786368996,36.71 09,0003,0005,0950.4,+35.6,019,0148,1786369596,36.707 00,0003,0005,0950.5,+37.0,018,0133,1786369896,36.716 06,0003,0005,0950.6,+37.8,017,0133,1786370196,36.741 01,0017,0023,0950.5,+38.1,019,0153,1786370496,36.762 04,0003,0005,0950.2,+37.7,020,0138,1786370796,36.551 06,0003,0005,0950.5,+38.7,019,0122,1786371096,36.557 00,0006,0008,0950.4,+38.9,019,0147,1786371396,36.555 01,0004,0006,0950.5,+39.5,017,0171,1786371696,36.57 01,0005,0007,0950.4,+39.5,017,0133,1786371996,36.685 00,0004,0006,0950.2,+39.1,016,0134,1786372296,36.722 00,0005,0007,0950.4,+38.2,017,0142,1786373196,36.705 01,0003,0005,0950.1,+39.0,018,0144,1786373496,36.708 00,0003,0005,0950.2,+39.2,018,0135,1786373796,36.71 00,0003,0005,0950.2,+39.2,018,0143,1786374096,36.715 00,0003,0005,0950.2,+38.8,018,0140,1786374396,36.716 09,0002,0003,0949.9,+38.8,017,0149,1786374696,36.703 00,0008,0011,0949.8,+39.1,017,0129,1786374996,36.704 04,0004,0006,0950.0,+38.3,018,0142,1786375296,36.702 04,0003,0005,0949.9,+38.7,018,0141,1786375896,36.854 06,0003,0005,0950.0,+38.1,018,0142,1786376196,36.852 00,0003,0005,0950.2,+38.4,018,0134,1786376497,37.053 06,0003,0005,0950.0,+39.3,017,0142,1786376796,36.855 00,0006,0008,0950.0,+38.7,017,0111,1786377096,36.851 01,0004,0006,0950.0,+37.9,018,0132,1786377397,37.042 01,0004,0006,0949.9,+37.3,019,0153,1786377697,37.037 06,0004,0006,0949.6,+36.9,019,0155,1786377997,37.026 00,0008,0011,0949.6,+36.1,020,0151,1786378297,37.02 01,0007,0010,0949.8,+35.7,020,0115,1786378597,37.007 00,0011,0015,0950.0,+35.3,021,0137,1786378897,37.004 01,0004,0006,0949.8,+35.6,022,0155,1786379497,37.15 00,0004,0006,0950.2,+35.0,021,0144,1786379797,37.141 01,0003,0005,0949.9,+34.1,022,0127,1786380097,37.137 01,0010,0013,0949.9,+33.7,022,0151,1786380397,37.132 06,0004,0006,0950.1,+33.4,022,0167,1786380697,37.113 00,0018,0024,0949.7,+32.4,024,0133,1786380997,37.103 00,0005,0007,0949.8,+31.6,025,0135,1786381297,37.089 01,0006,0008,0950.1,+31.8,025,0159,1786381597,37.086 09,0004,0006,0950.2,+30.9,026,0134,1786382497,37.051 04,0009,0012,0950.2,+31.0,026,0144,1786382797,37.188 09,0003,0005,0949.9,+30.0,027,0111,1786383097,37.262 04,0004,0006,0950.1,+30.1,027,0149,1786383397,37.183 04,0023,0031,0950.1,+29.5,030,0139,1786383697,37.181 04,0013,0017,0950.3,+29.1,030,0137,1786384297,37.168 06,0004,0006,0950.3,+28.5,030,0132,1786384597,37.164 06,0006,0008,0950.2,+28.5,030,0110,1786384897,37.154 06,0005,0007,0950.2,+28.6,030,0139,1786385197,37.144 06,0003,0005,0950.5,+28.2,030,0126,1786385497,37.137 04,0006,0008,0950.5,+27.5,032,0129,1786385797,37.12 04,0004,0006,0950.6,+27.1,033,0132,1786386397,37.247 04,0007,0010,0950.7,+26.8,034,0139,1786386697,37.258 01,0010,0013,0950.9,+26.4,035,0140,1786386997,37.251 01,0004,0006,0950.6,+26.4,035,0141,1786387297,37.245 04,0005,0007,0950.9,+25.8,036,0143,1786387597,37.232 01,0004,0006,0951.3,+25.9,036,0122,1786387897,37.24 04,0004,0006,0951.1,+25.9,036,0134,1786388197,37.22 04,0004,0006,0951.1,+25.9,036,0138,1786388497,37.225 01,0006,0008,0951.1,+26.6,034,0135,1786388797,37.209 01,0007,0010,0951.0,+26.1,035,0122,1786389097,37.206 09,0004,0006,0951.2,+25.9,036,0137,1786389397,37.201 04,0004,0006,0951.6,+26.0,035,0153,1786389697,37.193 06,0006,0008,0951.4,+26.3,034,0150,1786389997,37.312 04,0004,0006,0951.4,+26.2,034,0130,1786390297,37.335 06,0004,0006,0951.4,+26.4,033,0157,1786390597,37.324 00,0004,0006,0951.5,+26.4,033,0138,1786390897,37.321 04,0004,0006,0951.2,+26.4,034,0133,1786391197,37.309 09,0006,0008,0951.0,+26.5,034,0156,1786391497,37.307 06,0005,0007,0951.6,+26.8,033,0155,1786392097,37.288 04,0004,0006,0951.4,+26.1,035,0129,1786392397,37.294 06,0007,0010,0951.3,+25.7,036,0144,1786392697,37.267 06,0004,0006,0951.6,+25.4,037,0133,1786392997,37.262 01,0004,0006,0951.4,+26.0,035,0112,1786393297,37.258 06,0005,0007,0951.8,+24.9,039,0139,1786393597,37.385 04,0004,0006,0951.7,+24.9,040,0155,1786393897,37.399 06,0004,0006,0951.6,+24.0,043,0149,1786394197,37.393 06,0005,0007,0951.8,+24.0,041,0147,1786394497,37.396 06,0003,0005,0952.0,+23.5,042,0121,1786394797,37.388 06,0004,0006,0951.9,+22.8,045,0169,1786395097,37.369 06,0004,0006,0951.9,+22.6,044,0141,1786395397,37.361 06,0004,0006,0951.7,+22.9,045,0123,1786395697,37.349 04,0007,0010,0952.1,+22.7,045,0137,1786395997,37.339 06,0005,0007,0952.2,+22.6,045,0142,1786396297,37.342 06,0006,0008,0952.0,+22.6,045,0125,1786396597,37.327 06,0004,0006,0951.9,+21.8,048,0120,1786396897,37.32 01,0004,0006,0952.1,+21.5,048,0128,1786397197,37.447 09,0004,0006,0952.1,+22.2,046,0114,1786397333,53.48 06,0005,0007,0952.2,+21.9,047,0153,1786397633,53.485 06,0003,0005,0952.2,+22.0,046,0126,1786397933,53.462 06,0003,0005,0952.0,+21.9,047,0129,1786398233,53.445 11,0005,0007,0952.0,+21.8,048,0142,1786398533,53.434 09,0005,0007,0952.1,+21.7,048,0140,1786398833,53.416 06,0005,0007,0952.1,+21.3,048,0160,1786399133,53.429 11,0006,0008,0952.1,+21.1,049,0139,1786399433,53.407 13,0005,0007,0952.3,+20.1,053,0153,1786399733,53.393 11,0004,0006,0952.3,+20.9,049,0142,1786400033,53.392 13,0006,0008,0952.1,+20.6,050,0139,1786400333,53.377 99,0004,0006,0952.1,+20.5,051,0138,1786400633,53.435 11,0005,0007,0952.5,+20.1,052,0136,1786400933,53.528 13,0004,0006,0952.5,+20.5,051,0163,1786401233,53.519 13,0004,0006,0952.3,+20.4,050,0127,1786401533,53.514 11,0005,0007,0952.3,+20.4,051,0137,1786401833,53.508 11,0006,0008,0952.2,+20.0,052,0134,1786402133,53.499 13,0005,0007,0952.1,+20.2,051,0135,1786402433,53.491 13,0004,0006,0952.4,+19.9,052,0119,1786402733,53.47 13,0007,0010,0952.2,+19.9,052,0159,1786403033,53.481 13,0005,0007,0952.3,+19.6,053,0129,1786403333,53.47 11,0004,0006,0952.1,+19.6,053,0121,1786403633,53.451 13,0006,0008,0952.6,+19.8,053,0135,1786403933,53.443 13,0004,0006,0952.2,+19.2,055,0117,1786404233,53.507 13,0010,0013,0952.5,+19.5,054,0160,1786404533,53.617 13,0005,0007,0952.2,+19.2,055,0154,1786404833,53.595 13,0006,0008,0952.5,+18.7,056,0133,1786405133,53.587 13,0006,0008,0952.3,+19.2,055,0130,1786405433,53.576 13,0005,0007,0952.2,+19.3,054,0133,1786405733,53.572 13,0004,0006,0952.6,+18.6,057,0115,1786406033,53.564 11,0007,0010,0952.6,+19.0,055,0137,1786406333,53.557 11,0005,0007,0952.6,+18.7,055,0132,1786406633,53.543 13,0005,0007,0952.3,+18.9,055,0134,1786406933,53.534 11,0005,0007,0952.5,+19.0,055,0140,1786407233,53.523 13,0005,0007,0952.3,+18.8,056,0136,1786407533,53.532 11,0004,0006,0952.4,+18.7,056,0149,1786407833,53.584 11,0005,0007,0952.4,+18.5,057,0148,1786408133,53.672 11,0007,0010,0952.6,+18.7,056,0134,1786408433,53.671 13,0007,0010,0952.5,+18.8,056,0142,1786408733,53.655 11,0007,0010,0952.7,+18.4,057,0155,1786409033,53.651 11,0005,0007,0952.6,+18.4,058,0115,1786409333,53.641 09,0005,0007,0952.7,+18.3,058,0146,1786409633,53.624 09,0006,0008,0952.5,+18.0,058,0137,1786409933,53.623 11,0005,0007,0952.7,+18.3,057,0141,1786410233,53.613 09,0007,0010,0952.6,+18.1,058,0142,1786410533,53.612 09,0005,0007,0952.5,+17.8,059,0146,1786410833,53.613 09,0004,0006,0952.4,+18.2,058,0143,1786411133,53.624 11,0005,0007,0952.3,+18.2,058,0137,1786411433,53.651 09,0007,0010,0952.6,+17.9,059,0141,1786411733,53.754 09,0007,0010,0952.5,+17.7,059,0141,1786412033,53.74 11,0006,0008,0952.5,+17.7,060,0149,1786412333,53.736 99,0006,0008,0952.6,+17.7,059,0144,1786412633,53.735 11,0005,0007,0952.6,+17.8,059,0137,1786413233,53.718 09,0006,0008,0952.7,+17.3,061,0141,1786413533,53.708 11,0007,0010,0952.7,+17.4,061,0143,1786413833,53.704 09,0006,0008,0952.7,+17.4,061,0145,1786414133,53.698 11,0006,0008,0952.7,+17.3,061,0115,1786414433,53.696 11,0008,0011,0952.5,+17.5,061,0144,1786414733,53.676 11,0007,0010,0952.5,+17.5,061,0161,1786415033,53.721 09,0011,0015,0953.0,+17.2,062,0142,1786415333,53.828 11,0005,0007,0952.8,+17.4,061,0121,1786415933,53.816 11,0007,0010,0952.8,+16.8,063,0121,1786416233,53.817 09,0005,0007,0953.0,+17.2,062,0152,1786416533,53.821 09,0010,0013,0952.7,+16.8,063,0143,1786416833,53.808 11,0007,0010,0953.1,+17.3,061,0113,1786417133,53.8 09,0005,0007,0952.9,+16.8,063,0144,1786417433,53.788 11,0005,0007,0952.9,+17.1,062,0152,1786417733,53.779 11,0006,0008,0953.0,+17.3,062,0133,1786418033,53.777 01,0009,0012,0953.3,+17.3,061,0135,1786418920,40.215 04,0005,0007,0952.9,+17.5,061,0121,1786419220,40.22 04,0007,0010,0953.1,+17.1,062,0158,1786419520,40.198 00,0009,0012,0952.9,+17.2,062,0127,1786419820,40.199 04,0005,0007,0953.2,+17.4,062,0129,1786420120,40.187 01,0007,0010,0953.2,+17.3,062,0150,1786420420,40.182 00,0007,0010,0953.3,+17.1,063,0151,1786420720,40.17 00,0007,0010,0953.4,+17.5,062,0114,1786421020,40.16 00,0011,0015,0953.3,+17.5,062,0170,1786421320,40.168 00,0006,0008,0953.3,+18.0,060,0140,1786421620,40.141 00,0005,0007,0953.4,+18.3,060,0118,1786421920,40.145 01,0011,0015,0953.3,+18.3,060,0136,1786422220,40.187 00,0007,0010,0953.2,+18.6,059,0123,1786422520,40.294 00,0009,0012,0953.1,+18.9,058,0134,1786422820,40.284 01,0007,0010,0953.1,+19.2,058,0131,1786423120,40.301 00,0008,0011,0953.4,+19.5,057,0139,1786423420,40.278 01,0013,0017,0953.2,+19.6,056,0120,1786423720,40.279 01,0005,0007,0953.3,+19.7,056,0147,1786424020,40.275 01,0006,0008,0953.4,+20.0,056,0146,1786424320,40.262 01,0012,0016,0953.6,+20.2,056,0138,1786424620,40.261 01,0007,0010,0953.4,+20.6,055,0133,1786424920,40.252 00,0034,0047,0953.5,+20.6,056,0152,1786425220,40.255 04,0007,0010,0953.5,+21.1,054,0137,1786425520,40.259 01,0016,0022,0953.4,+21.2,053,0145,1786425820,40.297 06,0005,0007,0953.3,+21.7,052,0139,1786426120,40.4 00,0008,0011,0953.3,+22.0,050,0158,1786426420,40.384 04,0007,0010,0953.3,+22.1,050,0137,1786426720,40.387 01,0009,0012,0953.2,+22.2,050,0131,1786427020,40.373 04,0008,0011,0953.4,+22.8,050,0149,1786427320,40.366 09,0008,0011,0953.6,+22.6,049,0139,1786427620,40.358 09,0004,0006,0953.3,+23.1,048,0142,1786427920,40.356 06,0006,0008,0953.4,+23.1,048,0121,1786428220,40.348 04,0004,0006,0953.3,+23.2,047,0147,1786428520,40.353 06,0006,0008,0953.1,+23.5,046,0143,1786428820,40.34 04,0009,0012,0953.2,+23.6,046,0148,1786429120,40.331 04,0008,0011,0953.0,+23.7,045,0127,1786429420,40.384 04,0004,0006,0953.1,+23.6,045,0150,1786429720,40.491 04,0007,0010,0953.0,+24.2,045,0172,1786430020,40.478 04,0008,0011,0953.1,+24.1,045,0137,1786430320,40.465 01,0010,0013,0953.2,+24.8,043,0161,1786430620,40.461 01,0014,0018,0953.3,+24.8,044,0123,1786430920,40.457 00,0006,0008,0952.9,+25.1,044,0139,1786431220,40.453 06,0005,0007,0953.1,+25.4,042,0144,1786431520,40.451 01,0004,0006,0953.0,+25.4,043,0128,1786431820,40.444 01,0005,0007,0953.1,+25.8,042,0133,1786432120,40.449 04,0021,0028,0953.2,+26.1,041,0138,1786432420,40.446 00,0005,0007,0953.1,+25.9,043,0140,1786432720,40.429 01,0005,0007,0953.0,+26.9,038,0136,1786433620,40.578 06,0006,0008,0953.2,+27.3,036,0150,1786434220,40.562 00,0006,0008,0953.0,+27.5,037,0146,1786434520,40.566 01,0006,0008,0952.8,+27.4,037,0141,1786434820,40.572 04,0006,0008,0953.1,+27.3,038,0141,1786435120,40.549 00,0016,0022,0952.8,+27.8,037,0143,1786435420,40.55 06,0007,0010,0952.9,+27.6,036,0143,1786435720,40.547 01,0006,0008,0953.0,+28.4,036,0133,1786436020,40.529 11,0005,0007,0953.0,+28.5,034,0156,1786436320,40.541 13,0005,0007,0952.8,+28.4,034,0151,1786436620,40.592 04,0005,0007,0952.9,+28.4,034,0137,1786436920,40.678 09,0005,0007,0952.7,+28.6,035,0142,1786437220,40.689 06,0005,0007,0952.8,+29.2,034,0136,1786437820,40.677 00,0005,0007,0952.6,+29.6,033,0120,1786438420,40.671 06,0007,0010,0952.5,+29.6,033,0150,1786438720,40.665 01,0007,0010,0952.8,+29.8,031,0148,1786439020,40.668 01,0005,0007,0952.7,+30.2,031,0147,1786439320,40.672 01,0009,0012,0952.8,+30.2,030,0135,1786439620,40.646 06,0007,0010,0952.2,+30.3,030,0155,1786439920,40.652 01,0004,0006,0952.7,+30.6,030,0150,1786440220,40.69 01,0005,0007,0952.4,+31.0,030,0158,1786440520,40.793 04,0006,0008,0952.4,+31.4,030,0112,1786440820,40.787 04,0004,0006,0952.1,+30.7,030,0137,1786441120,40.793 00,0005,0007,0952.3,+31.4,029,0133,1786441420,40.784 00,0004,0006,0952.3,+31.4,031,0141,1786441720,40.78 01,0004,0006,0952.1,+31.4,029,0127,1786442020,40.933 09,0007,0010,0951.9,+32.1,026,0142,1786443520,40.751 09,0004,0006,0952.2,+31.5,027,0134,1786443820,40.786 06,0003,0005,0952.0,+32.3,025,0140,1786444420,40.898 09,0004,0006,0952.0,+31.9,025,0146,1786444720,40.886 01,0010,0013,0952.0,+31.8,025,0153,1786445020,40.886 00,0004,0006,0952.1,+32.4,026,0106,1786445320,40.877 09,0004,0006,0952.0,+32.8,025,0131,1786445620,40.877 01,0004,0006,0952.1,+32.3,026,0139,1786445920,40.868 06,0005,0007,0951.8,+33.1,026,0147,1786446220,40.885 16,0005,0007,0951.7,+33.2,025,0139,1786446520,40.869 11,0007,0010,0951.7,+32.3,025,0127,1786446820,40.86 13,0006,0008,0951.6,+32.8,024,0153,1786447420,40.891 09,0007,0010,0951.2,+34.0,023,0157,1786448021,41.009 00,0004,0006,0951.2,+33.9,023,0144,1786448621,41.008 11,0003,0005,0951.3,+33.4,023,0136,1786448920,40.992 11,0006,0008,0951.4,+33.3,023,0140,1786449220,40.986 04,0003,0005,0951.1,+34.3,023,0133,1786449520,40.983 06,0004,0006,0951.2,+33.5,023,0128,1786449820,40.982 11,0003,0005,0951.1,+34.1,023,0126,1786450720,40.967 11,0005,0007,0950.9,+34.1,022,0143,1786451020,42 04,0004,0006,0950.7,+33.7,022,0156,1786451321,41.127 09,0004,0006,0950.9,+33.6,022,0158,1786451621,41.154 01,0004,0006,0950.5,+34.3,018,0145,1786455221,41.224 04,0006,0008,0950.5,+36.2,017,0155,1786457321,41.238 06,0004,0006,0950.3,+36.8,017,0165,1786457621,41.245 00,0006,0008,0950.3,+36.2,017,0146,1786457921,41.225 00,0003,0005,0950.4,+36.9,016,0161,1786458221,41.27 00,0010,0013,0950.4,+37.4,016,0128,1786458521,41.383 11,0005,0007,0950.2,+37.2,016,0139,1786458821,41.388 00,0003,0005,0950.2,+38.0,015,0117,1786459121,41.384 01,0003,0005,0950.5,+36.5,016,0161,1786459421,41.38 00,0003,0005,0950.5,+37.4,016,0143,1786459721,41.385 09,0005,0007,0950.2,+37.6,015,0154,1786460021,41.649 01,0007,0010,0950.2,+38.2,015,0124,1786460321,41.388 06,0003,0005,0950.4,+39.1,014,0151,1786460621,41.19 01,0004,0006,0950.4,+39.1,014,0129,1786460921,41.387 04,0003,0005,0950.5,+37.8,015,0158,1786461221,41.39 04,0004,0006,0950.3,+39.3,014,0122,1786461521,41.204 00,0005,0007,0950.3,+38.1,014,0137,1786461821,41.23 11,0002,0003,0950.6,+39.2,013,0139,1786462421,41.336 00,0003,0005,0950.6,+39.0,014,0135,1786462721,41.338 11,0009,0012,0950.8,+39.1,013,0145,1786463021,41.346 04,0002,0003,0950.4,+39.3,013,0139,1786463321,41.346 99,0002,0003,0950.3,+38.6,013,0151,1786463621,41.37 01,0003,0005,0950.3,+39.8,013,0161,1786463921,41.339 00,0003,0005,0950.8,+39.6,013,0135,1786464521,41.337 00,0003,0005,0950.8,+38.8,013,0144,1786464821,41.532 00,0003,0005,0950.7,+37.7,013,0127,1786465121,41.527 01,0003,0005,0950.6,+37.8,013,0129,1786465421,41.567 00,0003,0005,0950.6,+36.4,014,0135,1786465721,41.674 00,0002,0003,0950.9,+36.3,013,0142,1786466021,41.655 01,0007,0010,0951.0,+35.9,013,0143,1786466321,41.654 00,0004,0006,0950.8,+35.2,013,0157,1786466621,41.686 00,0002,0003,0951.2,+34.7,014,0146,1786466924,44.436 04,0006,0008,0950.8,+33.1,016,0156,1786467221,41.627 00,0003,0005,0951.1,+33.0,016,0131,1786467521,41.598 06,0002,0003,0951.0,+33.1,016,0136,1786467821,41.59 06,0005,0007,0950.9,+32.5,017,0127,1786468121,41.565 04,0003,0005,0951.3,+30.3,020,0165,1786469621,41.798 11,0003,0005,0951.2,+29.7,020,0130,1786469921,41.671 09,0004,0006,0951.3,+29.3,021,0148,1786470221,41.671 06,0004,0006,0951.3,+29.1,022,0144,1786470521,41.766 09,0004,0006,0951.6,+28.4,023,0147,1786471121,41.641 06,0005,0007,0951.6,+28.0,023,0139,1786471421,41.657 06,0004,0006,0951.8,+28.1,023,0169,1786471721,41.627 06,0004,0006,0952.5,+24.9,031,0148,1786474721,41.732 04,0017,0023,0952.3,+24.7,031,0147,1786475021,41.735 06,0006,0008,0952.6,+24.6,032,0133,1786475321,41.774 04,0005,0007,0952.8,+24.5,031,0160,1786475621,41.68 04,0005,0007,0952.7,+22.9,036,0133,1786476821,41.823 06,0006,0008,0952.7,+23.2,034,0144,1786477121,41.804 09,0005,0007,0952.8,+23.1,034,0148,1786477421,41.788 11,0005,0007,0953.0,+23.0,035,0141,1786477721,41.781 01,0005,0007,0952.6,+22.4,036,0138,1786478021,41.778 04,0004,0006,0952.9,+22.5,036,0154,1786478621,41.768 06,0003,0005,0953.0,+22.2,036,0149,1786479221,41.76 01,0004,0006,0953.2,+22.0,038,0143,1786479521,41.753 04,0005,0007,0953.2,+22.0,038,0118,1786479821,41.811 06,0004,0006,0953.0,+21.2,039,0133,1786481021,41.877 01,0006,0008,0953.4,+20.9,040,0124,1786481621,41.855 00,0004,0006,0953.3,+20.9,040,0145,1786481921,41.846 00,0008,0011,0953.2,+20.7,041,0134,1786482521,41.875 01,0005,0007,0953.3,+20.8,040,0174,1786482821,41.843 04,0004,0006,0953.5,+20.4,042,0135,1786483121,41.816 00,0010,0013,0953.2,+20.4,042,0130,1786483421,41.862 01,0004,0006,0953.1,+20.4,042,0127,1786484021,41.967 06,0005,0007,0953.5,+20.2,042,0137,1786484321,41.948 01,0004,0006,0953.7,+20.2,043,0134,1786484921,41.954 04,0004,0006,0953.6,+20.3,042,0145,1786485221,41.926 06,0005,0007,0953.8,+20.0,044,0128,1786485521,41.928 04,0008,0011,0953.6,+20.0,044,0148,1786485821,41.923 01,0005,0007,0953.7,+19.5,045,0163,1786486421,41.911 00,0006,0008,0953.7,+20.3,042,0152,1786486721,41.892 04,0005,0007,0953.7,+20.0,044,0128,1786487021,41.935 00,0004,0006,0953.5,+19.9,043,0135,1786487322,42.043 00,0005,0007,0953.7,+19.5,044,0136,1786487622,42.044 00,0006,0008,0953.7,+19.3,046,0127,1786487922,42.021 00,0004,0006,0953.4,+19.1,046,0143,1786488222,42.012 01,0004,0006,0953.8,+19.3,046,0129,1786488522,42.006 01,0007,0010,0953.5,+18.3,050,0166,1786488821,41.993 04,0004,0006,0953.5,+18.9,046,0127,1786489121,41.992 09,0006,0008,0953.6,+18.9,047,0131,1786489421,41.992 06,0004,0006,0953.4,+18.1,050,0118,1786489721,41.985 11,0029,0039,0953.2,+18.4,049,0117,1786490021,41.983 09,0005,0007,0953.6,+18.3,049,0141,1786490321,41.985 09,0004,0006,0953.4,+17.7,050,0126,1786490622,42.007 11,0007,0010,0953.8,+18.4,047,0145,1786490922,42.122 04,0005,0007,0953.6,+17.9,049,0130,1786491222,42.122 04,0005,0007,0953.5,+17.9,050,0145,1786491522,42.122 09,0007,0010,0953.8,+18.0,049,0154,1786491822,42.094 01,0006,0008,0953.8,+17.9,049,0134,1786492122,42.085 06,0003,0005,0953.9,+17.7,050,0139,1786492422,42.073 99,0004,0006,0953.6,+17.5,051,0150,1786492722,42.065 04,0006,0008,0953.8,+17.4,051,0139,1786493322,42.055 06,0006,0008,0953.6,+17.4,052,0113,1786493622,42.042 06,0005,0007,0953.6,+17.8,049,0134,1786493922,42.042 04,0006,0008,0953.4,+17.7,051,0160,1786494222,42.092 06,0005,0007,0953.8,+17.3,052,0139,1786494522,42.183 09,0005,0007,0953.8,+17.6,051,0153,1786494822,42.178 04,0004,0006,0953.6,+17.1,052,0151,1786495122,42.172 09,0005,0007,0953.7,+17.4,051,0148,1786495422,42.179 04,0005,0007,0953.7,+17.4,051,0140,1786495722,42.174 06,0005,0007,0953.6,+17.0,053,0138,1786496022,42.158 11,0008,0011,0953.8,+17.0,053,0135,1786496322,42.15 09,0003,0005,0953.8,+17.0,053,0130,1786496622,42.146 99,0007,0010,0953.6,+17.0,053,0139,1786496922,42.143 11,0005,0007,0953.6,+16.7,054,0133,1786497222,42.143 09,0005,0007,0953.8,+16.3,055,0119,1786497522,42.133 09,0005,0007,0953.8,+16.5,054,0152,1786497822,42.175 06,0005,0007,0953.7,+16.5,054,0134,1786498422,42.269 09,0005,0007,0953.9,+16.6,053,0124,1786498722,42.271 09,0007,0010,0954.0,+16.2,055,0127,1786499022,42.244 06,0011,0015,0954.0,+16.3,055,0132,1786499322,42.251 09,0006,0008,0953.9,+16.5,054,0150,1786499622,42.427 06,0008,0011,0953.8,+17.2,051,0128,1786499922,42.424 06,0005,0007,0953.7,+18.1,049,0122,1786500822,42.208 06,0008,0011,0953.8,+17.9,050,0148,1786502622,42.543 09,0007,0010,0954.2,+17.5,050,0131,1786503222,42.325 06,0008,0011,0954.1,+17.3,051,0139,1786504422,42.301 09,0006,0008,0954.2,+17.3,051,0118,1786504722,42.488 06,0009,0012,0954.1,+17.4,051,0158,1786505022,42.589 09,0005,0007,0954.1,+16.6,055,0140,1786505322,42.67 09,0009,0012,0954.4,+17.3,051,0128,1786505622,42.62 11,0005,0007,0954.4,+17.4,051,0160,1786505922,42.625 06,0014,0018,0954.3,+17.1,052,0141,1786506522,42.422 04,0007,0010,0954.3,+17.4,051,0132,1786506822,42.406 06,0005,0007,0954.4,+17.1,052,0135,1786507122,42.429 04,0006,0008,0954.6,+17.3,051,0149,1786507422,42.59 09,0008,0011,0954.3,+17.6,050,0156,1786507722,42.577 06,0012,0016,0954.6,+17.2,052,0144,1786508022,42.381 09,0017,0023,0954.6,+17.3,054,0130,1786508322,42.626 06,0008,0011,0954.6,+16.7,056,0146,1786508622,42.606 04,0008,0011,0954.5,+17.5,052,0158,1786508922,42.543 06,0006,0008,0954.4,+17.9,051,0140,1786509222,42.759 06,0073,0098,0954.7,+18.2,055,0120,1786510422,42.496 06,0012,0016,0954.8,+19.0,051,0147,1786510722,42.483 06,0011,0015,0954.7,+19.1,051,0145,1786511022,42.493 06,0017,0023,0954.9,+19.4,052,0130,1786511322,42.48 04,0011,0015,0954.9,+19.9,050,0133,1786511922,42.476 04,0005,0007,0954.8,+21.1,046,0137,1786512822,42.621 06,0006,0008,0955.1,+22.2,041,0148,1786514022,42.659 06,0007,0010,0954.8,+22.7,042,0153,1786514622,42.605 11,0005,0007,0955.1,+24.0,038,0122,1786515822,42.651 11,0014,0018,0954.9,+24.5,038,0129,1786516122,42.739 09,0008,0011,0955.0,+24.7,036,0139,1786516722,42.73 06,0008,0011,0955.0,+25.2,038,0136,1786517022,42.727 04,0008,0011,0954.9,+25.9,036,0153,1786517622,42.724 06,0010,0013,0954.8,+26.1,036,0165,1786517922,42.716 09,0004,0006,0954.7,+26.2,034,0165,1786518222,42.703 06,0007,0010,0954.9,+26.9,033,0137,1786518822,42.705 01,0005,0007,0954.8,+27.6,034,0139,1786519422,42.812 09,0004,0006,0954.7,+27.9,034,0155,1786519722,42.868 06,0006,0008,0954.7,+28.1,032,0141,1786520022,42.857 11,0008,0011,0954.8,+29.2,030,0151,1786520622,42.849 01,0006,0008,0954.6,+29.2,027,0136,1786520922,42.843 11,0005,0007,0954.7,+29.3,028,0131,1786521222,42.827 01,0004,0006,0954.6,+29.4,027,0142,1786521522,42.84 04,0005,0007,0954.5,+29.7,027,0138,1786521822,42.832 04,0006,0008,0954.8,+30.0,026,0159,1786522122,42.828 04,0008,0011,0954.7,+30.3,026,0144,1786522722,42.814 04,0005,0007,0954.6,+30.4,025,0153,1786523022,42.854 00,0004,0006,0954.5,+30.4,025,0143,1786523323,43.042 04,0003,0005,0954.5,+30.6,025,0132,1786523622,42.953 06,0004,0006,0954.2,+30.6,025,0125,1786523922,42.959 11,0005,0007,0954.4,+30.9,025,0135,1786524223,43.368 06,0010,0013,0954.5,+31.1,024,0143,1786524522,42.941 01,0006,0008,0954.0,+31.5,024,0149,1786525122,42.925 09,0006,0008,0954.1,+31.5,024,0125,1786525422,42.943 00,0006,0008,0954.3,+31.3,023,0155,1786525722,42.919 04,0004,0006,0954.4,+31.9,022,0146,1786526022,42.917 11,0004,0006,0954.3,+31.8,023,0133,1786526324,44.104 09,0006,0008,0954.0,+31.9,023,0143,1786526622,42.967 04,0006,0008,0954.1,+32.1,023,0154,1786526923,43.07 01,0007,0010,0954.0,+31.9,021,0121,1786527223,43.087 01,0004,0006,0954.0,+32.3,022,0148,1786527823,43.213 04,0005,0007,0954.2,+32.5,022,0141,1786528123,43.128 04,0009,0012,0953.9,+32.4,020,0129,1786528423,43.046 01,0005,0007,0953.7,+32.7,021,0142,1786528723,43.041 00,0006,0008,0954.0,+32.9,020,0139,1786529023,43.035 00,0005,0007,0953.7,+33.1,020,0148,1786529323,43.11 99,0004,0006,0954.0,+33.2,020,0130,1786529623,43.021 06,0006,0008,0954.0,+33.4,020,0132,1786529923,43.03 00,0005,0007,0954.1,+33.2,020,0135,1786530523,43.174 11,0005,0007,0953.7,+32.9,019,0154,1786530823,43.188 00,0011,0015,0953.6,+33.5,019,0132,1786531123,43.167 01,0007,0010,0953.8,+33.6,019,0136,1786531423,43.293 01,0008,0011,0953.7,+33.4,018,0129,1786531723,43.17 01,0005,0007,0953.8,+33.9,018,0163,1786532023,43.146 06,0009,0012,0953.5,+33.8,019,0127,1786532323,43.218 04,0008,0011,0953.9,+34.0,018,0138,1786532623,43.176 01,0011,0015,0954.0,+34.0,017,0137,1786532923,43.145 06,0007,0010,0953.4,+34.1,018,0154,1786533523,43.132 06,0013,0017,0953.8,+34.7,017,0126,1786533823,43.172 09,0011,0015,0953.6,+34.4,016,0163,1786534123,43.302 04,0010,0013,0953.7,+34.6,016,0133,1786534423,43.289 01,0014,0018,0953.5,+34.9,017,0132,1786534723,43.284 01,0007,0010,0953.7,+34.7,017,0147,1786535323,43.264 06,0009,0012,0953.5,+34.9,016,0114,1786535623,43.274 01,0006,0008,0953.6,+34.9,016,0111,1786535923,43.26 04,0011,0015,0953.7,+35.2,016,0140,1786536223,43.285 04,0018,0024,0953.7,+35.2,016,0145,1786536523,43.267 01,0009,0012,0953.4,+35.4,016,0145,1786537423,43.303 99,0019,0026,0953.5,+35.2,016,0160,1786537723,43.432 06,0006,0008,0953.5,+35.5,016,0140,1786538023,43.404 06,0008,0011,0953.4,+35.7,016,0145,1786538623,43.399 11,0008,0011,0953.3,+36.0,016,0131,1786538923,43.378 06,0009,0012,0953.4,+35.8,015,0133,1786539223,43.384 04,0009,0012,0953.1,+36.5,015,0136,1786539823,43.402 04,0005,0007,0953.1,+36.2,015,0148,1786540123,43.385 04,0010,0013,0953.2,+36.2,015,0141,1786540423,43.37 11,0005,0007,0953.2,+36.4,016,0129,1786540723,43.363 04,0011,0015,0953.1,+36.5,014,0157,1786541623,43.524 04,0009,0012,0953.3,+37.7,014,0142,1786541923,43.534 00,0015,0021,0953.1,+38.2,013,0123,1786543123,43.567 00,0005,0007,0953.0,+37.7,012,0160,1786543723,43.545 01,0015,0021,0953.3,+36.7,014,0153,1786544023,43.528 04,0016,0022,0953.3,+38.3,013,0129,1786544323,43.522 09,0010,0013,0953.4,+38.0,013,0132,1786544623,43.583 01,0011,0015,0953.1,+38.7,013,0132,1786544923,43.687 00,0008,0011,0953.1,+39.8,012,0147,1786546723,43.504 01,0012,0016,0953.4,+40.1,012,0150,1786547023,43.501 00,0004,0006,0953.1,+38.9,012,0134,1786549423,43.681 04,0004,0006,0953.2,+38.7,013,0124,1786550023,43.675 00,0006,0008,0953.5,+37.6,013,0136,1786551823,43.698 01,0007,0010,0953.2,+36.6,014,0117,1786552123,43.876 00,0005,0007,0953.5,+35.6,014,0138,1786552724,44.011 00,0004,0006,0953.7,+35.2,015,0154,1786553023,43.939 00,0016,0022,0953.6,+33.6,017,0126,1786553923,43.914 01,0008,0011,0953.8,+32.7,018,0129,1786554223,43.896 00,0011,0015,0953.6,+32.9,018,0145,1786554523,43.891 01,0007,0010,0953.8,+32.4,018,0136,1786554823,43.866 00,0017,0023,0954.0,+31.5,020,0145,1786555423,43.917 04,0008,0011,0953.9,+30.5,021,0153,1786556323,43.979 06,0005,0007,0953.9,+30.4,021,0141,1786556623,43.983 04,0009,0012,0953.8,+30.2,021,0124,1786556923,43.983 04,0009,0012,0954.0,+29.8,022,0132,1786557223,43.954 01,0006,0008,0954.0,+29.2,023,0140,1786558123,43.925 00,0007,0010,0954.4,+29.2,023,0116,1786558423,43.926 06,0010,0013,0954.4,+29.0,024,0136,1786558723,43.916 04,0006,0008,0954.4,+28.8,025,0136,1786559324,44.062 01,0007,0010,0954.9,+28.8,025,0121,1786559624,44.067 01,0008,0011,0954.7,+28.2,026,0133,1786560824,44.03 01,0007,0010,0954.9,+28.0,026,0135,1786561124,44.024 00,0008,0011,0955.0,+28.0,026,0157,1786561724,44.008 01,0004,0006,0955.1,+27.8,027,0154,1786562024,44.001 01,0010,0013,0955.3,+27.8,026,0134,1786562324,44.004 01,0006,0008,0955.3,+27.8,027,0144,1786562624,44.037 01,0013,0017,0955.0,+27.5,027,0128,1786562924,44.136 00,0008,0011,0955.3,+27.0,028,0119,1786563224,44.139 01,0006,0008,0955.2,+27.0,029,0125,1786563524,44.129 01,0010,0013,0955.5,+26.6,030,0158,1786563824,44.113 01,0006,0008,0955.2,+25.6,032,0126,1786564424,44.132 01,0007,0010,0955.5,+25.2,033,0150,1786564724,44.108 01,0007,0010,0955.7,+25.2,032,0145,1786565024,44.113 99,0008,0011,0956.0,+24.9,034,0120,1786568624,44.164 04,0010,0013,0955.9,+25.7,032,0142,1786569224,44.286 00,0007,0010,0955.8,+25.6,032,0140,1786569824,44.187 99,0014,0018,0955.7,+25.4,033,0155,1786570724,44.289 00,0005,0007,0955.9,+25.7,032,0137,1786571324,44.273 00,0009,0012,0955.8,+25.6,033,0137,1786571624,44.266 04,0008,0011,0955.5,+25.4,033,0127,1786572224,44.256 00,0005,0007,0955.8,+25.5,033,0149,1786572524,44.242 99,0010,0013,0955.8,+25.5,033,0130,1786572824,44.236 00,0008,0011,0955.8,+25.2,034,0140,1786573424,44.275 00,0009,0012,0955.7,+25.2,034,0128,1786573724,44.379 00,0008,0011,0955.8,+25.2,035,0154,1786574030,50.353 00,0006,0008,0955.6,+25.2,035,0138,1786574624,44.349 00,0011,0015,0955.8,+25.1,035,0131,1786574924,44.352 00,0006,0008,0956.1,+24.9,035,0125,1786575226,46.107 00,0008,0011,0956.0,+24.9,035,0133,1786575524,44.358 00,0007,0010,0955.7,+24.7,036,0155,1786575824,44.335 00,0004,0006,0956.0,+24.9,035,0141,1786576124,44.323 00,0010,0013,0956.1,+24.6,036,0141,1786576424,44.323 00,0007,0010,0956.2,+24.7,036,0136,1786576724,44.31 00,0007,0010,0956.0,+24.6,036,0137,1786577024,44.352 00,0005,0007,0955.8,+24.5,036,0147,1786577324,44.464 00,0009,0012,0955.9,+24.5,037,0149,1786577624,44.454 01,0008,0011,0956.0,+24.4,037,0132,1786577924,44.46 00,0006,0008,0956.3,+24.3,037,0131,1786578224,44.448 00,0008,0011,0955.8,+23.7,040,0138,1786578824,44.431 00,0007,0010,0956.0,+23.7,039,0140,1786579124,44.424 00,0005,0007,0956.0,+23.8,039,0135,1786580024,44.393 00,0006,0008,0956.1,+23.4,039,0144,1786580324,44.391 00,0005,0007,0956.0,+23.4,040,0130,1786580624,44.439 00,0006,0008,0956.2,+22.8,042,0152,1786580924,44.531 00,0008,0011,0955.8,+22.9,041,0120,1786581224,44.53 00,0010,0013,0955.9,+22.5,042,0141,1786581524,44.521 00,0007,0010,0956.0,+22.4,043,0132,1786581824,44.598 00,0009,0012,0956.3,+22.3,044,0132,1786582124,44.516 00,0008,0011,0956.4,+21.3,049,0121,1786582424,44.533 00,0005,0007,0955.9,+21.8,046,0158,1786582724,44.499 00,0005,0007,0956.0,+22.3,043,0133,1786583324,44.489 00,0006,0008,0956.0,+22.0,045,0145,1786583624,44.469 00,0005,0007,0956.2,+21.5,047,0138,1786583924,44.59 00,0005,0007,0956.0,+22.1,044,0136,1786584824,44.602 00,0006,0008,0956.2,+22.0,043,0157,1786585124,44.605 00,0009,0012,0955.8,+21.6,046,0153,1786585424,44.606 00,0006,0008,0955.9,+21.8,043,0140,1786585724,44.631 00,0009,0012,0955.8,+22.0,042,0142,1786586024,44.587 00,0005,0007,0955.8,+22.4,039,0164,1786586324,44.58 00,0008,0011,0956.1,+22.7,037,0126,1786586624,44.569 00,0006,0008,0955.8,+21.6,041,0146,1786587824,44.595 00,0006,0008,0955.9,+20.8,043,0137,1786588124,44.689 00,0010,0013,0956.3,+20.8,044,0134,1786588424,44.686 01,0005,0007,0956.4,+21.7,037,0144,1786589024,44.671 00,0004,0006,0956.1,+21.4,039,0130,1786589324,44.661 00,0005,0007,0956.1,+22.2,033,0134,1786589924,44.747 00,0006,0008,0956.5,+22.0,034,0150,1786590524,44.638 00,0009,0012,0956.2,+21.9,036,0148,1786590824,44.635 04,0006,0008,0956.5,+22.1,038,0152,1786591124,44.623 00,0007,0010,0956.2,+22.2,040,0151,1786591724,44.771 00,0006,0008,0956.3,+22.3,040,0144,1786592024,44.754 00,0005,0007,0956.4,+22.3,038,0149,1786592324,44.76 00,0006,0008,0956.4,+22.3,039,0123,1786592624,44.762 01,0006,0008,0956.4,+22.4,039,0146,1786592924,44.753 00,0006,0008,0956.5,+22.2,038,0142,1786593224,44.739 01,0005,0007,0956.4,+22.3,039,0138,1786593524,44.734 00,0006,0008,0956.7,+22.4,039,0127,1786594124,44.825 00,0007,0010,0956.8,+22.8,041,0132,1786595324,44.867 00,0010,0013,0956.7,+22.7,041,0135,1786595624,44.849 00,0006,0008,0956.8,+23.0,042,0122,1786596524,44.845 00,0005,0007,0957.0,+23.1,042,0120,1786596824,44.829 99,0012,0016,0956.8,+23.0,043,0129,1786597424,44.828 00,0012,0016,0956.8,+22.8,044,0141,1786597724,44.807 00,0008,0011,0956.8,+23.0,045,0144,1786598024,44.802 99,0007,0010,0956.9,+23.4,044,0137,1786598624,44.831 00,0006,0008,0957.0,+23.7,043,0141,1786598924,44.937 01,0009,0012,0957.0,+23.7,044,0149,1786599224,44.944 01,0007,0010,0956.8,+23.8,044,0129,1786599824,44.978 00,0005,0007,0957.2,+24.0,044,0130,1786600124,44.933 00,0008,0011,0957.1,+24.4,043,0130,1786600424,44.931 01,0013,0017,0957.1,+24.4,043,0132,1786600724,44.911 16,0014,0018,0955.7,+25.9,050,0145,1786620318,18.256 09,0007,0010,0955.9,+25.7,052,0128,1786620618,18.31 06,0008,0011,0956.2,+22.0,066,0132,1786624377,57.655 04,0008,0011,0956.2,+21.9,063,0149,1786624677,57.653 01,0006,0008,0956.1,+21.4,067,0143,1786624977,57.661 04,0006,0008,0956.3,+22.3,063,0148,1786625577,57.62 04,0008,0011,0956.2,+21.5,070,0157,1786625877,57.612 04,0007,0010,0956.0,+21.8,066,0141,1786626177,57.599 09,0007,0010,0955.9,+22.1,067,0141,1786626477,57.692 09,0006,0008,0956.0,+22.2,062,0135,1786626777,57.6 06,0008,0011,0955.9,+22.6,061,0156,1786627077,57.6 09,0007,0010,0955.9,+22.1,061,0149,1786627377,57.598 06,0006,0008,0955.9,+22.0,062,0155,1786627677,57.741 01,0006,0008,0956.1,+23.0,058,0163,1786627977,57.733 09,0006,0008,0955.4,+23.1,058,0122,1786628277,57.729 04,0013,0017,0955.3,+23.0,058,0136,1786628577,57.721 06,0004,0006,0955.7,+22.8,057,0138,1786628877,57.721 04,0006,0008,0955.6,+23.3,061,0155,1786629177,57.714 04,0008,0011,0955.6,+23.6,060,0124,1786629477,57.704 04,0008,0011,0955.3,+23.5,055,0134,1786629777,57.719 09,0008,0011,0955.1,+23.3,056,0120,1786630077,57.698 09,0010,0013,0955.4,+23.6,059,0160,1786630377,57.693 09,0006,0008,0955.1,+24.1,057,0160,1786630677,57.679 09,0009,0012,0955.2,+24.3,053,0142,1786630977,57.698 11,0010,0013,0955.2,+24.4,050,0138,1786631277,57.823 11,0008,0011,0955.2,+24.4,053,0140,1786631577,57.824 09,0004,0006,0955.0,+24.4,052,0138,1786631877,57.838 11,0008,0011,0955.3,+24.2,053,0138,1786632177,57.833 06,0007,0010,0955.1,+24.0,054,0135,1786632477,57.811 09,0007,0010,0955.0,+24.4,052,0162,1786632777,57.801 09,0006,0008,0955.2,+24.5,057,0112,1786633077,57.8 06,0006,0008,0955.2,+24.5,053,0114,1786633377,57.802 04,0006,0008,0955.1,+23.5,063,0138,1786633677,57.835 06,0010,0013,0955.0,+24.4,057,0161,1786633977,57.779 06,0010,0013,0955.3,+24.7,060,0142,1786634277,57.772 06,0008,0011,0955.0,+24.4,060,0156,1786634577,57.797 06,0005,0007,0955.3,+24.5,054,0144,1786634877,57.933 06,0005,0007,0955.0,+24.4,053,0128,1786635177,57.92 06,0006,0008,0955.1,+25.1,050,0142,1786635477,57.9 01,0010,0013,0955.1,+24.9,055,0123,1786635777,57.906 04,0008,0011,0955.1,+25.3,057,0126,1786636077,57.942 01,0006,0008,0955.3,+24.5,059,0138,1786636377,57.897 06,0006,0008,0955.2,+25.3,049,0153,1786636677,57.904 06,0018,0024,0955.1,+25.8,052,0142,1786636977,57.893 99,0006,0008,0955.2,+25.7,053,0144,1786637277,57.907 01,0005,0007,0955.1,+26.5,048,0136,1786637577,57.901 09,0008,0011,0955.1,+26.8,046,0126,1786637877,57.891 04,0006,0008,0954.8,+27.2,046,0123,1786638177,57.925 00,0008,0011,0955.0,+26.7,048,0148,1786638478,58.053 00,0005,0007,0955.3,+27.6,046,0121,1786638778,58.05 01,0005,0007,0955.2,+26.7,047,0128,1786639078,58.045 01,0004,0006,0955.2,+25.1,056,0143,1786640278,58.024 04,0012,0016,0955.4,+25.2,052,0155,1786640577,57.986 00,0006,0008,0955.2,+24.6,054,0145,1786640877,57.964 01,0007,0010,0955.3,+24.5,055,0136,1786641177,57.966 01,0008,0011,0955.4,+24.1,057,0146,1786641477,57.956 01,0007,0010,0955.3,+23.5,057,0146,1786641777,57.965 00,0007,0010,0955.5,+22.6,058,0128,1786642078,58.1 00,0021,0028,0955.5,+23.0,054,0120,1786642378,58.087 04,0021,0028,0955.7,+22.8,055,0138,1786642678,58.081 01,0023,0031,0955.7,+22.7,057,0140,1786642978,58.064 01,0013,0017,0955.7,+22.5,056,0134,1786643278,58.058 04,0010,0013,0955.7,+22.6,056,0141,1786643578,58.043 01,0009,0012,0955.8,+22.1,058,0139,1786643878,58.036 04,0010,0013,0955.7,+21.8,059,0139,1786644178,58.025 04,0009,0012,0955.8,+21.4,061,0120,1786644478,58.02 04,0008,0011,0956.2,+20.7,064,0139,1786644778,58.019 04,0008,0011,0955.6,+20.9,063,0135,1786645078,58.009 04,0015,0021,0955.9,+20.6,062,0156,1786645378,58.028 06,0014,0018,0956.1,+20.6,061,0137,1786645678,58.156 11,0011,0015,0956.2,+20.3,063,0123,1786645978,58.147 01,0012,0016,0956.0,+20.6,062,0119,1786646578,58.15 04,0008,0011,0956.1,+20.5,063,0138,1786646878,58.132 01,0012,0016,0956.1,+20.3,063,0152,1786647178,58.12 04,0008,0011,0955.9,+20.1,063,0128,1786647478,58.123 01,0009,0012,0956.1,+19.7,064,0127,1786648078,58.096 00,0011,0015,0956.2,+19.3,067,0166,1786648678,58.088 00,0012,0016,0956.1,+19.3,066,0137,1786648978,58.107 01,0008,0011,0956.0,+19.3,066,0135,1786649278,58.227 00,0011,0015,0956.1,+19.0,067,0128,1786649578,58.21 01,0013,0017,0956.0,+19.0,067,0140,1786650178,58.201 01,0011,0015,0955.8,+19.0,066,0137,1786650478,58.19 01,0012,0016,0956.1,+19.2,065,0146,1786650778,58.188 00,0013,0017,0956.0,+18.6,068,0140,1786651078,58.184 00,0013,0017,0956.0,+18.6,068,0141,1786651378,58.171 99,0010,0013,0955.8,+18.7,067,0137,1786651678,58.167 00,0015,0021,0955.8,+18.9,066,0155,1786651978,58.169 01,0015,0021,0955.7,+18.5,068,0126,1786652278,58.156 99,0013,0017,0955.9,+18.1,069,0149,1786652578,58.176 00,0012,0016,0955.9,+18.1,069,0141,1786652878,58.329 04,0007,0010,0956.0,+17.9,069,0140,1786653178,58.298 01,0008,0011,0955.7,+18.3,066,0128,1786653478,58.293 00,0009,0012,0955.9,+18.4,067,0142,1786654078,58.28 04,0009,0012,0955.8,+19.6,055,0148,1786658578,58.358 01,0005,0007,0955.7,+18.5,063,0140,1786659778,58.348 09,0005,0007,0955.8,+18.8,060,0142,1786660678,58.467 06,0007,0010,0955.7,+18.5,062,0129,1786661278,58.446 01,0007,0010,0955.5,+18.7,063,0131,1786663378,58.421 01,0003,0005,0955.6,+19.8,056,0140,1786664578,58.531 04,0005,0007,0955.5,+19.4,060,0127,1786665178,58.521 04,0006,0008,0955.6,+19.9,056,0139,1786666378,58.491 04,0004,0006,0955.4,+19.8,056,0145,1786666678,58.488 01,0006,0008,0955.2,+19.9,055,0130,1786667278,58.627 06,0006,0008,0955.3,+19.8,055,0143,1786667578,58.626 04,0004,0006,0955.3,+19.7,056,0128,1786668478,58.612 06,0004,0006,0955.2,+19.4,057,0145,1786668778,58.605 01,0004,0006,0955.2,+19.4,057,0135,1786669378,58.586 04,0004,0006,0955.1,+19.0,059,0137,1786670278,58.578 01,0005,0007,0955.1,+19.1,058,0152,1786670578,58.595 00,0004,0006,0955.5,+18.4,063,0144,1786670878,58.722 01,0004,0006,0955.2,+18.2,062,0142,1786672078,58.688 04,0004,0006,0955.5,+17.8,066,0131,1786672378,58.705 00,0006,0008,0955.2,+18.6,059,0131,1786672978,58.671 06,0005,0007,0955.0,+18.7,059,0143,1786673278,58.661 04,0009,0012,0955.0,+18.7,059,0126,1786673578,58.656 00,0006,0008,0954.9,+18.7,059,0142,1786674178,58.666 00,0006,0008,0955.2,+18.7,059,0136,1786674478,58.8 04,0008,0011,0955.3,+18.7,059,0137,1786674778,58.796 01,0006,0008,0955.3,+18.8,059,0131,1786675078,58.787 01,0006,0008,0955.3,+18.8,060,0132,1786675378,58.779 06,0008,0011,0955.5,+18.8,059,0147,1786675678,58.776 11,0007,0010,0955.3,+18.8,060,0150,1786675978,58.763 04,0005,0007,0955.1,+18.7,059,0139,1786676578,58.776 06,0011,0015,0955.3,+18.6,060,0109,1786677478,58.735 04,0007,0010,0955.2,+18.5,060,0141,1786677778,58.753 06,0007,0010,0955.0,+18.5,060,0109,1786678078,58.889 04,0007,0010,0955.4,+18.4,060,0131,1786678379,59.207 06,0008,0011,0955.4,+18.5,059,0154,1786678678,58.867 09,0010,0013,0955.1,+18.3,060,0107,1786678978,58.873 06,0010,0013,0955.5,+18.2,060,0144,1786679578,58.849 01,0009,0012,0955.4,+18.1,060,0152,1786679879,59.155 01,0010,0013,0955.2,+18.1,060,0150,1786680178,58.834 04,0007,0010,0955.5,+18.2,060,0139,1786680778,58.822 00,0010,0013,0955.3,+18.4,060,0136,1786681978,58.944 01,0012,0016,0955.5,+18.7,059,0145,1786682278,58.949 00,0007,0010,0955.3,+18.8,059,0146,1786682578,58.947 01,0008,0011,0955.3,+19.0,058,0123,1786682878,58.941 06,0008,0011,0955.6,+19.0,058,0146,1786683178,58.936 00,0006,0008,0955.3,+19.2,057,0166,1786683478,58.933 01,0006,0008,0955.4,+19.4,057,0133,1786683778,58.941 01,0007,0010,0955.3,+19.6,056,0119,1786684678,58.902 04,0006,0008,0955.6,+19.9,056,0136,1786684978,58.961 00,0005,0007,0955.7,+20.1,055,0127,1786685279,59.072 00,0006,0008,0955.6,+20.3,054,0157,1786685579,59.049 01,0010,0013,0955.7,+20.4,054,0157,1786685879,59.056 09,0005,0007,0955.8,+20.5,053,0163,1786686179,59.055 04,0005,0007,0955.8,+20.9,053,0133,1786686479,59.047 01,0009,0012,0955.5,+21.1,052,0153,1786686779,59.041 04,0006,0008,0955.8,+21.4,051,0123,1786687079,59.026 01,0008,0011,0955.5,+21.2,051,0135,1786687379,59.028 01,0005,0007,0955.8,+21.7,050,0131,1786687679,59.02 01,0003,0005,0955.7,+21.7,050,0128,1786687979,59.045 04,0005,0007,0955.5,+22.0,050,0141,1786688279,59.013 04,0010,0013,0955.7,+22.1,049,0139,1786688579,59.021 01,0005,0007,0955.9,+22.6,049,0150,1786688879,59.148 06,0004,0006,0955.4,+22.2,049,0132,1786689179,59.159 04,0005,0007,0955.9,+22.1,049,0135,1786689479,59.147 04,0006,0008,0955.5,+22.6,048,0150,1786690079,59.138 01,0004,0006,0955.6,+22.9,047,0130,1786690379,59.132 06,0007,0010,0955.5,+23.2,047,0141,1786690679,59.121 00,0007,0010,0955.4,+23.5,046,0132,1786690979,59.12 01,0007,0010,0955.5,+23.5,046,0145,1786691279,59.115 06,0007,0010,0955.6,+23.1,046,0133,1786691879,59.093 04,0005,0007,0955.8,+23.7,045,0125,1786692179,59.119 01,0005,0007,0955.4,+23.4,046,0159,1786692479,59.243 09,0005,0007,0955.4,+24.1,044,0140,1786693079,59.239 06,0006,0008,0955.3,+24.0,044,0124,1786693379,59.24 01,0006,0008,0955.5,+24.4,044,0148,1786693679,59.274 06,0005,0007,0955.7,+24.4,043,0139,1786693979,59.221 01,0008,0011,0955.4,+24.5,045,0151,1786694279,59.217 04,0006,0008,0955.4,+24.3,044,0130,1786694579,59.23 06,0004,0006,0955.1,+24.5,043,0141,1786694879,59.207 04,0006,0008,0955.2,+24.7,044,0120,1786695179,59.203 01,0007,0010,0955.4,+25.1,040,0138,1786695779,59.22 01,0011,0015,0955.2,+25.8,039,0145,1786696079,59.353 01,0005,0007,0954.9,+26.9,037,0133,1786697579,59.316 00,0005,0007,0954.9,+26.9,036,0150,1786698179,59.328 04,0004,0006,0954.9,+26.2,036,0126,1786698479,59.313 01,0003,0005,0954.9,+27.0,034,0116,1786699679,59.432 00,0007,0010,0954.8,+27.7,033,0130,1786699979,59.437 09,0009,0012,0954.6,+28.1,032,0161,1786700879,59.529 04,0005,0007,0954.8,+28.4,032,0148,1786701179,59.423 00,0003,0005,0954.6,+28.1,031,0146,1786701479,59.422 04,0005,0007,0954.7,+28.4,030,0155,1786702079,59.403 06,0003,0005,0954.4,+28.0,029,0143,1786702379,59.413 01,0004,0006,0954.6,+28.7,029,0127,1786702979,59.422 04,0004,0006,0954.4,+27.4,030,0147,1786703579,59.536 04,0003,0005,0954.1,+28.5,030,0140,1786703879,59.526 01,0006,0008,0954.0,+29.5,028,0126,1786704779,59.517 04,0003,0005,0954.0,+29.9,027,0116,1786705379,59.523 01,0006,0008,0953.6,+29.7,026,0109,1786706579,59.519 06,0002,0003,0953.7,+30.2,026,0127,1786707179,59.634 00,0007,0010,0953.6,+30.5,025,0125,1786707479,59.628 00,0005,0007,0953.6,+29.3,025,0136,1786708079,59.621 01,0002,0003,0953.5,+29.6,025,0147,1786708379,59.607 00,0004,0006,0953.5,+29.6,024,0142,1786708679,59.651 01,0006,0008,0953.5,+30.5,023,0140,1786709279,59.599 00,0006,0008,0953.4,+30.1,023,0128,1786709879,59.592 00,0003,0005,0953.2,+29.3,024,0122,1786710179,59.61 00,0003,0005,0953.4,+30.0,024,0141,1786710479,59.725 00,0004,0006,0953.1,+29.4,023,0133,1786711079,59.724 01,0003,0005,0953.0,+30.1,022,0138,1786711379,59.723 00,0004,0006,0952.6,+30.9,020,0135,1786713779,59.74 01,0003,0005,0952.5,+31.1,019,0152,1786714079,59.853 01,0003,0005,0952.8,+31.4,020,0137,1786714379,59.927 11,0007,0010,0952.8,+32.3,020,0138,1786714679,59.866 00,0003,0005,0952.5,+32.1,020,0147,1786714979,59.859 04,0003,0005,0952.8,+31.4,021,0138,1786715279,59.85 00,0002,0003,0952.6,+31.2,022,0141,1786715579,59.834 00,0002,0003,0952.5,+32.0,021,0149,1786715879,59.845 09,0002,0003,0952.8,+32.2,021,0129,1786716179,59.844 00,0004,0006,0952.5,+33.3,020,0130,1786716479,59.841 00,0003,0005,0952.5,+32.7,020,0154,1786716779,59.834 00,0003,0005,0952.5,+32.4,020,0131,1786717079,59.836 00,0003,0005,0952.5,+32.9,020,0156,1786717379,59.869 09,0004,0006,0952.4,+33.2,019,0142,1786717680,0 00,0003,0005,0952.4,+33.6,019,0130,1786717979,59.997 01,0002,0003,0952.5,+32.5,020,0135,1786718579,59.996 00,0002,0003,0952.4,+34.1,019,0157,1786719179,59.987 04,0004,0006,0952.2,+34.4,017,0138,1786719479,59.983 99,0002,0003,0952.6,+33.4,019,0153,1786719780,0.015 00,0002,0003,0952.3,+32.5,019,0140,1786720079,59.976 06,0002,0003,0952.2,+33.6,019,0130,1786720679,59.975 04,0002,0003,0952.2,+32.3,020,0141,1786720979,59.984 00,0003,0005,0952.5,+33.3,019,0122,1786721280,0.195 00,0003,0005,0952.2,+32.7,020,0128,1786721580,0.119 01,0003,0005,0952.5,+32.2,022,0132,1786721880,0.1 01,0002,0003,0952.3,+31.4,022,0138,1786722180,0.152 01,0003,0005,0952.6,+31.7,021,0140,1786722480,0.088 06,0006,0008,0952.5,+31.7,021,0133,1786722780,0.082 04,0003,0005,0952.3,+31.8,021,0135,1786723080,0.077 04,0002,0003,0952.2,+32.3,020,0127,1786723680,0.076 04,0002,0003,0952.5,+30.9,021,0151,1786723980,0.064 04,0005,0007,0952.5,+31.3,021,0136,1786724280,0.062 06,0006,0008,0952.5,+29.6,023,0153,1786725180,0.189 01,0004,0006,0952.4,+28.0,025,0130,1786725480,0.177 06,0005,0007,0952.4,+28.3,025,0150,1786725780,0.174 04,0002,0003,0952.5,+27.8,026,0112,1786726080,0.159 00,0003,0005,0952.5,+27.3,027,0151,1786726380,0.13 00,0003,0005,0952.4,+27.3,026,0146,1786726680,0.13 00,0003,0005,0952.3,+26.3,028,0136,1786726980,0.116 00,0004,0006,0952.6,+26.2,028,0142,1786727280,0.105 00,0006,0008,0952.4,+25.9,028,0131,1786727581,1.048 01,0004,0006,0952.6,+25.7,029,0149,1786727880,0.084 09,0003,0005,0952.7,+25.3,029,0134,1786728180,0.106 99,0004,0006,0952.9,+25.4,029,0130,1786728480,0.223 06,0006,0008,0952.9,+25.1,029,0132,1786728780,0.222 06,0003,0005,0953.0,+25.1,030,0142,1786729080,0.217 09,0003,0005,0953.1,+24.8,030,0140,1786729380,0.203 00,0007,0010,0952.8,+24.9,030,0143,1786729680,0.193 00,0004,0006,0953.1,+24.7,030,0160,1786729980,0.185 06,0003,0005,0953.1,+23.9,032,0138,1786730281,1.342 04,0002,0003,0953.1,+24.0,032,0146,1786730580,0.17 04,0003,0005,0952.9,+23.9,032,0134,1786730880,0.165 00,0004,0006,0953.4,+23.7,032,0127,1786731180,0.164 11,0008,0011,0953.4,+23.4,033,0134,1786731480,0.148 04,0004,0006,0953.4,+23.6,032,0135,1786731780,0.17 06,0004,0006,0953.5,+23.4,033,0140,1786732080,0.3 04,0003,0005,0953.5,+23.2,033,0134,1786732380,0.296 06,0003,0005,0953.4,+23.3,032,0130,1786732680,0.313 01,0005,0007,0953.9,+23.2,033,0144,1786732980,0.279 06,0003,0005,0953.7,+22.6,035,0164,1786733280,0.272 01,0005,0007,0953.6,+22.6,035,0148,1786733580,0.27 00,0005,0007,0954.0,+22.3,036,0133,1786733880,0.267 01,0003,0005,0953.9,+22.7,035,0140,1786734180,0.253 09,0004,0006,0953.9,+22.3,036,0140,1786734480,0.233 01,0006,0008,0953.9,+22.1,036,0138,1786734780,0.241 13,0006,0008,0954.1,+22.0,037,0128,1786735080,0.242 01,0004,0006,0953.8,+21.8,037,0122,1786735380,0.24 06,0004,0006,0953.9,+21.8,037,0133,1786735680,0.365 09,0004,0006,0954.0,+21.5,038,0139,1786735980,0.354 04,0003,0005,0953.9,+21.5,038,0153,1786736280,0.346 09,0004,0006,0954.2,+21.7,037,0121,1786736580,0.389 04,0004,0006,0954.1,+21.4,038,0158,1786736880,0.337 04,0003,0005,0954.1,+21.3,038,0143,1786737180,0.32 06,0003,0005,0954.1,+21.3,038,0139,1786737480,0.311 09,0003,0005,0953.8,+21.2,038,0140,1786737780,0.318 00,0003,0005,0954.1,+21.3,037,0128,1786738080,0.308 00,0005,0007,0954.0,+21.2,037,0136,1786738380,0.296 01,0003,0005,0954.3,+21.3,037,0124,1786738680,0.29 04,0005,0007,0954.1,+21.3,037,0141,1786738980,0.314 01,0004,0006,0954.1,+21.2,037,0149,1786739280,0.44 01,0006,0008,0954.4,+21.5,036,0128,1786739580,0.431 00,0003,0005,0954.1,+21.2,037,0133,1786739880,0.43 04,0007,0010,0954.5,+21.1,037,0137,1786740180,0.409 04,0003,0005,0954.3,+21.4,036,0164,1786740480,0.414 11,0006,0008,0954.3,+21.4,036,0130,1786740780,0.406 04,0003,0005,0954.5,+21.4,036,0139,1786741080,0.403 06,0004,0006,0954.4,+21.0,037,0142,1786741380,0.397 06,0003,0005,0954.3,+21.1,037,0116,1786741680,0.384 09,0002,0003,0954.3,+20.8,037,0135,1786741980,0.381 99,0002,0003,0954.4,+20.6,038,0137,1786742280,0.371 06,0006,0008,0954.4,+20.5,038,0148,1786742580,0.398 11,0003,0005,0954.4,+20.6,038,0111,1786742880,0.514 04,0003,0005,0954.7,+20.4,038,0160,1786743180,0.516 06,0003,0005,0954.5,+20.3,039,0131,1786743480,0.511 04,0005,0007,0954.5,+20.3,039,0132,1786743780,0.496 04,0003,0005,0954.5,+20.1,039,0128,1786744080,0.492 06,0003,0005,0954.8,+20.1,039,0155,1786744680,0.476 09,0004,0006,0954.7,+20.0,039,0142,1786744980,0.469 06,0004,0006,0954.4,+20.0,039,0130,1786745280,0.469 06,0004,0006,0954.6,+19.6,040,0142,1786745580,0.458 09,0002,0003,0954.3,+19.5,041,0132,1786746180,0.465 11,0004,0006,0954.5,+19.5,040,0110,1786746480,0.589 09,0003,0005,0954.3,+19.5,040,0177,1786747380,0.564 04,0004,0006,0954.4,+19.6,040,0130,1786747680,0.565 09,0002,0003,0954.4,+19.5,040,0128,1786748280,0.553 06,0002,0003,0954.4,+19.5,040,0135,1786748880,0.579 06,0003,0005,0954.6,+19.5,040,0132,1786749480,0.556 06,0004,0006,0954.6,+19.2,041,0137,1786750080,0.684 06,0004,0006,0954.5,+19.3,040,0147,1786750380,0.663 09,0003,0005,0954.4,+19.0,041,0132,1786750680,0.661 11,0003,0005,0954.4,+19.1,041,0133,1786750980,0.651 06,0007,0010,0954.6,+18.8,041,0133,1786751280,0.649 06,0003,0005,0954.9,+18.9,041,0143,1786751880,0.64 09,0006,0008,0954.7,+18.9,041,0144,1786752180,0.626 04,0003,0005,0954.6,+18.6,042,0137,1786752780,0.622 09,0006,0008,0954.7,+18.9,041,0123,1786753380,0.63 04,0005,0007,0954.8,+18.6,042,0139,1786754280,0.744 06,0004,0006,0954.5,+18.6,042,0133,1786754580,0.736 09,0005,0007,0954.6,+18.4,043,0127,1786755180,0.718 13,0002,0003,0954.3,+18.1,044,0151,1786755480,0.706 06,0005,0007,0954.2,+17.9,044,0127,1786755780,0.701 04,0010,0013,0954.3,+17.7,045,0140,1786756080,0.694 99,0003,0005,0954.3,+17.8,045,0146,1786756380,0.679 06,0004,0006,0954.5,+17.7,046,0137,1786756680,0.686 09,0005,0007,0954.4,+17.6,046,0137,1786756980,0.701 04,0003,0005,0954.5,+17.6,046,0152,1786757280,0.839 11,0005,0007,0954.3,+17.5,046,0140,1786757580,0.826 11,0009,0012,0954.4,+17.4,047,0133,1786757880,0.823 11,0002,0003,0954.4,+17.2,047,0123,1786758180,0.826 06,0004,0006,0954.6,+17.2,047,0134,1786758780,0.812 00,0003,0005,0954.5,+16.9,048,0124,1786759080,0.802 06,0003,0005,0954.5,+16.9,049,0119,1786759380,0.795 04,0005,0007,0954.5,+16.9,049,0122,1786759680,0.785 04,0003,0005,0954.6,+17.0,048,0153,1786759980,0.772 04,0004,0006,0954.4,+16.8,049,0128,1786761637,37.625 04,0004,0006,0954.6,+16.7,049,0149,1786761937,37.608 01,0004,0006,0954.5,+16.8,049,0131,1786762237,37.6 06,0004,0006,0954.6,+16.3,051,0134,1786762537,37.58 04,0005,0007,0954.5,+16.3,050,0151,1786762837,37.574 04,0003,0005,0954.4,+16.4,049,0132,1786763137,37.578 01,0003,0005,0954.4,+16.3,050,0148,1786763437,37.568 01,0008,0011,0954.7,+16.2,051,0146,1786763737,37.568 04,0002,0003,0954.5,+16.2,051,0125,1786764037,37.558 01,0004,0006,0954.7,+16.3,051,0164,1786764337,37.648 06,0004,0006,0954.6,+16.1,052,0148,1786764637,37.684 04,0004,0006,0954.7,+16.2,052,0133,1786764937,37.684 01,0004,0006,0954.6,+16.1,052,0136,1786765237,37.683 06,0004,0006,0954.6,+16.1,053,0137,1786765537,37.674 01,0004,0006,0954.6,+16.2,052,0141,1786765837,37.661 06,0003,0005,0954.6,+16.1,053,0137,1786766137,37.657 01,0003,0005,0954.5,+16.2,053,0120,1786766437,37.655 04,0003,0005,0954.6,+16.1,053,0153,1786766737,37.65 04,0006,0008,0954.6,+16.2,053,0129,1786767037,37.637 04,0004,0006,0954.8,+16.2,053,0121,1786767337,37.644 04,0006,0008,0954.6,+16.3,053,0120,1786767637,37.628 06,0005,0007,0954.7,+16.4,053,0132,1786767937,37.733 04,0006,0008,0954.6,+16.7,052,0141,1786768237,37.775 04,0005,0007,0954.6,+17.0,051,0144,1786768537,37.777 00,0004,0006,0954.7,+17.0,052,0122,1786768837,37.771 00,0004,0006,0954.7,+17.3,050,0148,1786769137,37.76 00,0005,0007,0954.7,+17.5,050,0137,1786769437,37.761 00,0003,0005,0954.6,+17.7,049,0151,1786769737,37.761 00,0004,0006,0954.7,+18.1,048,0139,1786770337,37.749 04,0003,0005,0954.3,+18.2,047,0122,1786770637,37.739 00,0004,0006,0954.4,+18.7,046,0138,1786771237,37.718 04,0007,0010,0954.1,+19.3,045,0136,1786772137,37.87 01,0005,0007,0954.7,+19.6,044,0131,1786772437,37.9 00,0005,0007,0954.5,+19.9,043,0116,1786772737,37.864 01,0002,0003,0954.5,+20.1,043,0143,1786773037,37.865 00,0005,0007,0954.2,+20.2,042,0130,1786773337,37.854 13,0009,0012,0954.4,+20.3,041,0131,1786773637,37.86 13,0006,0008,0954.4,+20.6,041,0141,1786773937,37.837 04,0005,0007,0954.3,+20.9,039,0150,1786774537,37.835 00,0003,0005,0954.4,+20.9,037,0126,1786774837,37.834 04,0002,0003,0954.4,+21.2,036,0144,1786775437,37.986 01,0003,0005,0954.3,+21.4,036,0138,1786775737,37.971 00,0003,0005,0954.3,+21.8,035,0147,1786776337,37.962 00,0004,0006,0954.5,+21.8,035,0126,1786776637,37.948 00,0002,0003,0954.3,+22.0,033,0150,1786777237,37.942 06,0003,0005,0954.3,+22.1,033,0125,1786777537,37.935 00,0004,0006,0954.2,+22.3,034,0151,1786777837,37.944 06,0003,0005,0954.2,+22.3,034,0117,1786778137,37.932 01,0003,0005,0954.6,+22.7,032,0144,1786778437,37.927 04,0002,0003,0954.4,+22.8,033,0145,1786778738,38.028 11,0003,0005,0954.6,+22.8,032,0148,1786779038,38.083 06,0003,0005,0954.4,+23.0,032,0131,1786779338,38.068 00,0004,0006,0954.4,+23.3,031,0133,1786779938,38.056 00,0005,0007,0954.3,+23.2,031,0137,1786780238,38.058 11,0002,0003,0954.5,+23.1,031,0131,1786780538,38.047 00,0002,0003,0954.2,+23.2,031,0150,1786780838,38.046 01,0007,0010,0954.1,+23.5,030,0121,1786781138,38.045 00,0002,0003,0954.0,+23.0,030,0146,1786781438,38.046 06,0003,0005,0953.9,+23.9,029,0118,1786781738,38.044 00,0003,0005,0954.3,+23.9,027,0149,1786782038,38.025 01,0002,0003,0954.0,+23.9,027,0156,1786782338,38.125 04,0002,0003,0954.3,+24.0,027,0137,1786782638,38.158 00,0004,0006,0954.1,+24.5,026,0125,1786782938,38.171 09,0001,0002,0954.0,+24.8,025,0139,1786783538,38.164 04,0005,0007,0954.2,+24.4,025,0132,1786783838,38.153 04,0002,0003,0953.9,+25.5,022,0113,1786785338,38.118 00,0003,0005,0953.8,+25.8,021,0120,1786785638,38.116 00,0003,0005,0954.0,+25.9,021,0153,1786785938,38.215 01,0004,0006,0953.5,+26.0,019,0131,1786786538,38.251 04,0002,0003,0953.5,+26.7,019,0141,1786786838,38.26 04,0004,0006,0953.4,+26.3,019,0117,1786787138,38.249 00,0002,0003,0953.4,+26.4,019,0136,1786787438,38.243 01,0004,0006,0953.3,+26.0,020,0147,1786787738,38.239 06,0002,0003,0953.1,+27.1,019,0151,1786788038,38.231 06,0002,0003,0953.5,+26.5,020,0116,1786788338,38.22 00,0004,0006,0953.1,+26.2,019,0136,1786788638,38.204 04,0003,0005,0953.0,+26.6,020,0120,1786788938,38.207 01,0001,0002,0953.1,+27.3,019,0115,1786789238,38.21 04,0002,0003,0953.1,+27.0,018,0147,1786789538,38.328 00,0002,0003,0953.3,+27.6,018,0142,1786789838,38.359 00,0004,0006,0952.9,+27.1,017,0128,1786790438,38.34 04,0002,0003,0952.7,+27.6,018,0146,1786791038,38.336 04,0002,0003,0952.9,+27.9,018,0124,1786791638,38.477 01,0002,0003,0952.9,+27.9,018,0160,1786791938,38.331 06,0003,0005,0952.5,+27.6,020,0134,1786792538,38.308 00,0002,0003,0952.6,+28.3,018,0138,1786792838,38.296 00,0002,0003,0952.8,+28.0,017,0127,1786793438,38.453 06,0001,0002,0952.7,+28.7,018,0137,1786793738,38.45 00,0001,0002,0952.8,+29.0,017,0143,1786794338,38.433 01,0002,0003,0952.5,+29.1,018,0146,1786794638,38.43 01,0001,0002,0952.3,+28.4,018,0135,1786794938,38.42 06,0006,0008,0952.5,+28.2,017,0137,1786795538,38.437 06,0010,0013,0952.6,+28.6,017,0142,1786795838,38.4 01,0006,0008,0952.6,+28.9,017,0151,1786796138,38.398 04,0001,0002,0952.4,+28.5,017,0147,1786796438,38.401 01,0002,0003,0952.3,+29.5,018,0134,1786796738,38.502 06,0141,0191,0952.5,+29.3,017,0142,1786797338,38.543 00,0017,0023,0952.2,+29.8,017,0139,1786797938,38.536 04,0003,0005,0952.1,+29.7,016,0135,1786798538,38.524 09,0003,0005,0951.9,+30.2,016,0145,1786798838,38.521 04,0002,0003,0952.0,+30.6,017,0144,1786799138,38.515 09,0001,0002,0951.9,+30.0,015,0130,1786800038,38.493 99,0004,0006,0951.9,+32.1,015,0119,1786801538,38.673 99,0008,0011,0951.9,+33.1,015,0157,1786802138,38.665 04,0004,0006,0951.9,+32.6,015,0135,1786802438,38.675 06,0002,0003,0951.8,+32.7,015,0141,1786802738,38.672 01,0006,0008,0951.8,+32.6,015,0115,1786803638,38.661 00,0004,0006,0951.7,+33.2,015,0129,1786803938,38.75 00,0004,0006,0952.0,+33.1,015,0144,1786804238,38.805 01,0005,0007,0951.7,+33.3,015,0137,1786804538,38.81 04,0004,0006,0951.6,+34.1,015,0131,1786804838,38.81 04,0003,0005,0951.6,+33.6,015,0144,1786806038,38.802 01,0002,0003,0951.7,+34.5,014,0118,1786806338,38.796 04,0003,0005,0951.6,+33.1,015,0157,1786806638,38.791 00,0002,0003,0952.0,+33.9,014,0127,1786806938,38.78 01,0004,0006,0951.9,+33.0,015,0130,1786807238,38.788 00,0005,0007,0951.6,+33.7,014,0143,1786807538,38.901 00,0003,0005,0951.9,+31.9,017,0123,1786808138,38.93 00,0002,0003,0951.6,+32.9,015,0133,1786808438,38.919 00,0002,0003,0951.8,+31.7,017,0137,1786808738,38.912 01,0002,0003,0951.6,+32.3,016,0129,1786809338,38.902 04,0006,0008,0951.8,+32.2,016,0130,1786809638,38.903 04,0006,0008,0952.0,+31.8,017,0147,1786809938,38.901 01,0002,0003,0951.9,+30.9,018,0132,1786810238,38.894 04,0002,0003,0951.7,+31.2,017,0142,1786810538,38.88 00,0002,0003,0951.7,+30.0,019,0125,1786810838,38.87 06,0002,0003,0951.9,+31.4,017,0130,1786811138,38.97 04,0002,0003,0951.8,+30.1,019,0152,1786811439,39.02 01,0004,0006,0951.7,+29.6,019,0146,1786811739,39.031 00,0002,0003,0951.7,+28.4,020,0142,1786812039,39.014 01,0002,0003,0951.8,+27.7,021,0146,1786812338,38.984 06,0002,0003,0951.7,+27.9,021,0136,1786812638,38.972 09,0002,0003,0951.9,+27.3,022,0122,1786812938,38.937 09,0002,0003,0951.7,+27.1,022,0142,1786813238,38.938 06,0029,0039,0952.1,+25.9,024,0148,1786813538,38.921 09,0002,0003,0951.8,+26.1,023,0122,1786813838,38.918 06,0002,0003,0951.8,+25.3,025,0126,1786814138,38.908 09,0002,0003,0952.0,+25.7,025,0120,1786814438,38.895 06,0002,0003,0952.1,+24.9,025,0131,1786814738,38.989 04,0002,0003,0952.0,+24.6,026,0137,1786815039,39.043 99,0004,0006,0952.3,+24.4,026,0132,1786815339,39.192 01,0003,0005,0952.3,+24.4,026,0137,1786815639,39.01 00,0002,0003,0952.2,+23.9,027,0160,1786815939,39.003 04,0003,0005,0952.3,+23.9,027,0128,1786816238,38.999 04,0002,0003,0952.3,+23.5,028,0123,1786816539,39.001 06,0003,0005,0952.4,+23.6,028,0162,1786816838,38.997 04,0002,0003,0952.7,+22.9,029,0133,1786817138,38.984 01,0003,0005,0952.4,+22.3,030,0120,1786817438,38.986 06,0002,0003,0952.9,+22.6,030,0135,1786817738,38.99 04,0002,0003,0952.7,+22.3,030,0136,1786818038,38.969 09,0003,0005,0952.7,+22.0,031,0139,1786818339,39.072 09,0003,0005,0952.6,+22.1,031,0153,1786818639,39.114 06,0003,0005,0952.7,+21.7,031,0130,1786818939,39.108 09,0004,0006,0952.8,+22.0,031,0143,1786819239,39.098 09,0002,0003,0952.8,+21.7,031,0134,1786819539,39.086 11,0004,0006,0953.0,+21.6,031,0146,1786819839,39.068 09,0003,0005,0952.8,+21.4,032,0130,1786820139,39.073 09,0004,0006,0952.9,+21.5,032,0132,1786820439,39.053 06,0002,0003,0953.1,+21.4,032,0137,1786820739,39.049 01,0003,0005,0953.0,+21.5,032,0132,1786821039,39.044 01,0002,0003,0953.1,+21.3,032,0121,1786821339,39.036 00,0002,0003,0953.3,+21.6,031,0129,1786821639,39.033 04,0003,0005,0953.1,+21.7,031,0146,1786821939,39.134 00,0002,0003,0953.2,+21.6,031,0141,1786822239,39.186 04,0003,0005,0953.0,+21.4,032,0131,1786822539,39.18 00,0002,0003,0953.0,+21.4,032,0135,1786822839,39.162 01,0003,0005,0953.3,+20.9,033,0144,1786823139,39.159 00,0002,0003,0953.3,+20.9,033,0107,1786823439,39.155 01,0003,0005,0952.9,+20.7,034,0145,1786823739,39.15 00,0003,0005,0953.5,+20.6,034,0155,1786824039,39.136 00,0003,0005,0953.1,+20.4,035,0129,1786824339,39.138 04,0002,0003,0953.0,+20.4,034,0140,1786824639,39.125 04,0003,0005,0953.2,+20.3,035,0127,1786824939,39.108 06,0002,0003,0953.4,+20.6,034,0139,1786825239,39.103 06,0003,0005,0953.5,+20.9,033,0145,1786825539,39.197 01,0002,0003,0953.3,+20.8,033,0123,1786825839,39.245 06,0004,0006,0953.3,+20.5,034,0145,1786826139,39.443 04,0003,0005,0953.5,+20.2,035,0134,1786826439,39.227 04,0003,0005,0953.5,+20.2,035,0137,1786826739,39.212 04,0003,0005,0953.3,+19.8,036,0164,1786827039,39.218 01,0005,0007,0953.4,+19.4,038,0146,1786827339,39.213 04,0002,0003,0953.3,+18.9,041,0164,1786827639,39.204 04,0004,0006,0953.4,+18.5,043,0117,1786827939,39.205 06,0006,0008,0953.8,+18.8,038,0151,1786828539,39.175 04,0003,0005,0953.5,+17.9,042,0143,1786828839,39.174 04,0003,0005,0953.6,+18.0,042,0128,1786829139,39.288 04,0007,0010,0953.9,+17.7,043,0128,1786829439,39.319 04,0002,0003,0953.6,+17.2,043,0153,1786829739,39.309 09,0003,0005,0953.7,+17.6,043,0127,1786830039,39.316 01,0002,0003,0953.7,+16.9,044,0122,1786830339,39.313 04,0003,0005,0953.6,+16.7,044,0144,1786830639,39.3 09,0003,0005,0954.2,+16.4,044,0146,1786831738,58.442 01,0003,0005,0954.0,+16.4,044,0116,1786832038,58.441 01,0002,0003,0954.0,+15.8,046,0138,1786832638,58.488 00,0003,0005,0954.1,+15.9,046,0140,1786832938,58.584 01,0003,0005,0953.9,+15.5,047,0159,1786833238,58.571 01,0007,0010,0953.7,+15.7,047,0133,1786833538,58.556 01,0002,0003,0953.8,+15.3,048,0139,1786833838,58.541 01,0003,0005,0953.6,+15.2,047,0123,1786834138,58.544 01,0002,0003,0953.8,+15.2,047,0113,1786834438,58.536 00,0002,0003,0953.9,+15.3,048,0142,1786834738,58.536 01,0002,0003,0953.8,+14.6,050,0143,1786835038,58.513 04,0006,0008,0953.8,+14.2,051,0153,1786835338,58.507 00,0002,0003,0954.1,+14.0,051,0133,1786835638,58.694 00,0002,0003,0953.9,+14.9,048,0140,1786835938,58.686 01,0002,0003,0953.8,+14.5,050,0148,1786836238,58.735 04,0003,0005,0953.7,+14.7,050,0144,1786836538,58.826 99,0003,0005,0953.7,+13.7,053,0143,1786837138,58.826 01,0004,0006,0953.8,+14.2,051,0135,1786837438,58.802 99,0003,0005,0954.1,+14.0,052,0123,1786837738,58.809 04,0003,0005,0953.8,+13.6,053,0151,1786838038,58.801 01,0003,0005,0953.9,+13.8,052,0151,1786838338,58.793 04,0004,0006,0953.9,+13.8,053,0133,1786838638,58.786 01,0004,0006,0954.1,+13.9,052,0135,1786838938,58.771 00,0003,0005,0953.9,+13.1,055,0149,1786839238,58.776 01,0003,0005,0953.8,+13.6,053,0136,1786839538,58.77 01,0003,0005,0953.9,+13.7,053,0122,1786839838,58.815 00,0003,0005,0953.9,+13.4,054,0120,1786840138,58.923 01,0005,0007,0954.2,+13.6,053,0134,1786840438,58.91 01,0003,0005,0954.0,+13.4,054,0138,1786840738,58.916 04,0003,0005,0954.1,+13.5,054,0144,1786841038,58.906 01,0003,0005,0954.1,+13.3,054,0132,1786841338,58.908 01,0003,0005,0953.8,+13.0,055,0133,1786841638,58.896 01,0002,0003,0954.2,+13.0,055,0147,1786841938,58.702 01,0004,0006,0954.1,+13.2,054,0136,1786842238,58.893 00,0002,0003,0953.8,+13.1,055,0128,1786842538,58.687 00,0004,0006,0953.9,+13.0,055,0141,1786842838,58.875 00,0004,0006,0953.9,+12.9,055,0114,1786843138,58.673 04,0003,0005,0954.0,+12.9,055,0133,1786843438,58.922 01,0004,0006,0953.8,+12.7,056,0140,1786843738,58.821 06,0006,0008,0954.1,+12.8,056,0136,1786844038,58.816 04,0003,0005,0953.9,+12.5,057,0138,1786844638,58.989 01,0004,0006,0953.9,+12.9,055,0129,1786844938,58.981 01,0005,0007,0954.0,+12.9,056,0145,1786845238,58.982 04,0005,0007,0953.8,+12.7,056,0128,1786845838,58.972 01,0004,0006,0953.7,+12.4,057,0150,1786846138,58.963 00,0004,0006,0953.8,+12.7,056,0144,1786846438,58.957 00,0004,0006,0953.8,+12.5,057,0137,1786846738,58.955 04,0004,0006,0954.0,+12.3,057,0128,1786847339,59.097 00,0006,0008,0954.0,+12.2,057,0135,1786847639,59.092 00,0006,0008,0954.0,+12.4,057,0131,1786847939,59.08 01,0003,0005,0953.9,+12.3,057,0110,1786848239,59.079 00,0003,0005,0954.0,+12.3,057,0129,1786848539,59.073 00,0005,0007,0954.0,+12.0,058,0155,1786849139,59.071 01,0003,0005,0953.9,+12.0,058,0137,1786849439,59.062 01,0004,0006,0954.0,+11.8,058,0151,1786849739,59.073 00,0003,0005,0953.8,+12.1,057,0140,1786850339,59.569 99,0003,0005,0954.0,+12.0,058,0104,1786850639,59.093 01,0004,0006,0953.7,+11.9,058,0150,1786850939,59.183 01,0005,0007,0954.1,+12.2,057,0158,1786851239,59.188 99,0004,0006,0954.3,+12.5,056,0163,1786852139,59.172 01,0004,0006,0954.3,+12.5,056,0142,1786852439,59.161 01,0003,0005,0953.8,+12.7,055,0118,1786852739,59.159 01,0005,0007,0953.7,+13.0,054,0141,1786853339,59.16 01,0003,0005,0954.1,+12.8,058,0140,1786854839,59.285 09,0011,0015,0954.0,+13.6,055,0125,1786855439,59.089 01,0004,0006,0954.4,+16.3,046,0136,1786858439,59.199 04,0007,0010,0953.9,+16.9,045,0162,1786859039,59.189 01,0006,0008,0953.8,+18.0,044,0145,1786860239,59.165 01,0009,0012,0953.5,+19.0,041,0134,1786861439,59.202 00,0018,0024,0953.7,+19.6,040,0171,1786862339,59.301 01,0005,0007,0953.5,+20.2,039,0148,1786863239,59.269 09,0008,0011,0953.4,+20.6,039,0125,1786863539,59.272 01,0004,0006,0953.4,+20.9,038,0172,1786863839,59.271 00,0020,0027,0953.6,+20.7,039,0152,1786864139,59.265 01,0005,0007,0953.4,+20.7,038,0158,1786864439,59.252 06,0078,0106,0953.4,+21.4,039,0141,1786864739,59.244 04,0003,0005,0953.1,+21.8,035,0141,1786866539,59.376 09,0006,0008,0953.1,+22.3,035,0147,1786867139,59.374 09,0020,0027,0952.9,+23.1,036,0131,1786867439,59.364 04,0004,0006,0953.0,+24.2,032,0150,1786868639,59.401 04,0005,0007,0952.9,+24.2,033,0142,1786869539,59.487 99,0010,0013,0952.6,+24.7,032,0140,1786869839,59.485 04,0003,0005,0952.8,+25.0,029,0154,1786870439,59.472 01,0003,0005,0952.9,+25.4,029,0130,1786870739,59.468 04,0004,0006,0952.6,+25.2,029,0133,1786871039,59.471 00,0004,0006,0952.6,+25.5,029,0130,1786871639,59.482 09,0002,0003,0952.6,+26.5,025,0150,1786872839,59.598 06,0004,0006,0952.3,+26.8,026,0131,1786873139,59.589 04,0003,0005,0952.6,+26.8,027,0138,1786873439,59.579 04,0004,0006,0952.0,+27.4,025,0147,1786873739,59.584 04,0004,0006,0952.2,+27.5,025,0143,1786874040,0.625 01,0005,0007,0951.8,+26.9,025,0155,1786874939,59.562 06,0004,0006,0952.0,+27.8,025,0147,1786875239,59.548 01,0004,0006,0952.2,+27.4,023,0112,1786875539,59.548 06,0004,0006,0951.9,+27.8,024,0128,1786876139,59.692 06,0004,0006,0951.8,+27.8,023,0128,1786876439,59.682 00,0003,0005,0951.6,+28.2,023,0123,1786876739,59.675 99,0003,0005,0951.5,+27.9,022,0136,1786877339,59.686 99,0003,0005,0951.6,+27.9,021,0151,1786877639,59.818 06,0003,0005,0951.6,+28.1,021,0141,1786877939,59.664 01,0002,0003,0951.2,+28.9,021,0132,1786878239,59.651 06,0003,0005,0951.2,+28.1,021,0128,1786878539,59.644 04,0003,0005,0951.3,+28.8,021,0142,1786879139,59.641 06,0003,0005,0951.1,+29.2,021,0134,1786879439,59.694 01,0003,0005,0951.4,+29.0,020,0135,1786880039,59.804 04,0002,0003,0951.0,+30.0,020,0131,1786880339,59.782 00,0002,0003,0951.2,+29.4,020,0145,1786880643,3.065 09,0002,0003,0950.9,+29.5,019,0133,1786880939,59.76 00,0007,0010,0950.9,+29.5,020,0155,1786881839,59.754 04,0002,0003,0951.0,+30.5,019,0153,1786882139,59.765 99,0002,0003,0950.8,+30.4,018,0133,1786882439,59.749 00,0002,0003,0951.0,+29.8,018,0150,1786882739,59.759 01,0005,0007,0951.0,+30.5,018,0131,1786883039,59.804 99,0004,0006,0951.0,+29.7,019,0128,1786883339,59.9 06,0017,0023,0950.9,+30.4,019,0148,1786883639,59.894 09,0002,0003,0950.9,+30.9,017,0146,1786884239,59.875 00,0003,0005,0950.6,+31.0,018,0115,1786884839,59.876 06,0005,0007,0950.6,+30.0,017,0128,1786885139,59.882 00,0002,0003,0950.3,+31.4,018,0144,1786886039,59.86 04,0002,0003,0950.2,+31.7,018,0132,1786886356,16.108 09,0004,0006,0950.4,+31.9,017,0128,1786886639,59.9 04,0003,0005,0950.3,+31.8,016,0142,1786886939,60 09,0002,0003,0950.4,+32.5,016,0141,1786887240,0.367 01,0004,0006,0950.5,+32.4,017,0140,1786887544,4.884 99,0003,0005,0950.2,+33.4,014,0162,1786887840,0.02 99,0001,0002,0950.1,+33.0,014,0148,1786888140,0.015 04,0004,0006,0950.5,+34.0,014,0117,1786888440,0.096 04,0002,0003,0950.0,+33.2,016,0125,1786888740,0.028 06,0002,0003,0950.3,+34.2,013,0132,1786889040,0.028 06,0001,0002,0950.5,+34.3,012,0138,1786889340,0.026 09,0001,0002,0950.1,+34.4,012,0133,1786889640,0.123 09,0003,0005,0950.2,+34.6,012,0168,1786889940,0.037 06,0002,0003,0950.1,+33.4,014,0123,1786890246,6.256 06,0001,0002,0950.1,+34.9,014,0134,1786890540,0.181 06,0001,0002,0950.3,+36.4,012,0148,1786890840,0.24 04,0002,0003,0950.4,+36.8,011,0145,1786891144,4.656 06,0002,0003,0950.0,+36.5,012,0130,1786891483,43.285 00,0008,0011,0950.1,+36.1,012,0150,1786891739,59.996 01,0001,0002,0949.9,+36.4,011,0140,1786892070,30.036 09,0002,0003,0949.8,+36.6,010,0126,1786892345,5.859 04,0001,0002,0949.9,+35.7,011,0137,1786892645,5.588 11,0001,0002,0949.8,+35.3,012,0131,1786893247,7.385 09,0005,0007,0949.9,+35.9,012,0146,1786893549,9.939 06,0003,0005,0949.9,+35.5,012,0126,1786893841,1.38 13,0005,0007,0950.1,+35.0,012,0138,1786894446,6.33 04,0002,0003,0949.7,+35.2,011,0134,1786894742,2.124 06,0002,0003,0949.7,+36.7,011,0138,1786895041,1.1 04,0002,0003,0949.8,+36.4,011,0143,1786895353,13.158 06,0005,0007,0950.0,+35.4,011,0123,1786895641,1.053 06,0001,0002,0949.8,+35.0,011,0132,1786895940,0.306 04,0002,0003,0949.7,+35.4,011,0154,1786896240,0.306 99,0002,0003,0949.8,+34.1,013,0124,1786897140,0.288 06,0003,0005,0949.5,+34.4,012,0159,1786897440,0.329 06,0003,0005,0949.7,+32.0,016,0143,1786898048,8.346 06,0001,0002,0949.6,+32.3,015,0149,1786898348,8.551 09,0002,0003,0949.5,+30.9,016,0138,1786898641,1.708 06,0001,0002,0949.6,+31.3,016,0144,1786898940,0.38 04,0002,0003,0949.6,+29.6,018,0143,1786899242,2.114 06,0003,0005,0949.6,+28.9,019,0138,1786899542,2.703 06,0006,0008,0949.8,+27.6,023,0145,1786899840,0.336 06,0010,0013,0949.6,+26.0,027,0148,1786900747,7.514 04,0044,0059,0949.5,+25.8,028,0153,1786901044,4.134 06,0015,0021,0949.8,+24.9,030,0128,1786901341,1.918 01,0002,0003,0950.0,+22.8,030,0138,1786903442,2.943 06,0003,0005,0950.1,+22.8,031,0145,1786903743,3.181 04,0005,0007,0950.4,+22.7,030,0144,1786904040,0.36 06,0002,0003,0950.2,+22.4,031,0146,1786904340,0.34 01,0003,0005,0950.4,+21.9,032,0150,1786905240,0.479 09,0002,0003,0950.4,+21.5,032,0140,1786905540,0.481 01,0002,0003,0950.4,+21.4,034,0149,1786905840,0.465 01,0002,0003,0950.7,+21.0,036,0133,1786906140,0.46 04,0002,0003,0950.5,+21.2,034,0120,1786906440,0.454 01,0002,0003,0950.6,+20.3,035,0145,1786906740,0.443 06,0002,0003,0950.8,+20.4,034,0133,1786907340,0.43 01,0002,0003,0951.1,+18.8,036,0141,1786910040,0.648 11,0002,0003,0950.9,+18.9,036,0132,1786910340,0.51 06,0002,0003,0951.2,+17.8,040,0138,1786911840,0.548 04,0003,0005,0951.4,+17.3,042,0134,1786912440,0.626 99,0003,0005,0951.4,+17.4,042,0157,1786912740,0.616 06,0002,0003,0951.3,+17.1,041,0129,1786913040,0.614 04,0003,0005,0951.2,+17.6,040,0151,1786913340,0.606 01,0002,0003,0951.2,+17.1,041,0155,1786913640,0.589 09,0003,0005,0951.4,+17.2,040,0136,1786913940,0.582 99,0002,0003,0951.3,+17.1,041,0141,1786914445,25.789 00,0006,0008,0950.6,+20.3,037,0139,1786948046,26.718 00,0002,0003,0950.5,+20.5,038,0146,1786948346,26.732 01,0003,0005,0950.5,+20.7,038,0141,1786948646,26.724 00,0003,0005,0950.6,+21.2,036,0149,1786949246,26.699 04,0002,0003,0950.5,+20.9,035,0149,1786949546,26.688 00,0016,0022,0950.6,+21.1,035,0160,1786949846,26.715 01,0002,0003,0950.5,+21.7,035,0135,1786950146,26.716 00,0003,0005,0950.4,+22.1,036,0132,1786950446,26.695 04,0006,0008,0950.7,+22.4,036,0136,1786950746,26.69 01,0003,0005,0950.3,+22.5,034,0148,1786951046,26.673 00,0004,0006,0950.2,+22.9,034,0128,1786951646,26.865 01,0003,0005,0950.4,+22.7,034,0142,1786951946,26.805 01,0003,0005,0950.2,+23.0,033,0136,1786952246,26.801 04,0008,0011,0949.8,+23.2,033,0148,1786952546,26.802 04,0006,0008,0949.9,+23.9,034,0129,1786953146,26.774 01,0003,0005,0949.9,+24.3,034,0168,1786953446,26.785 00,0006,0008,0949.8,+24.9,034,0135,1786954046,26.784 04,0006,0008,0949.9,+24.9,033,0152,1786954346,26.772 01,0009,0012,0949.8,+25.1,033,0141,1786954646,26.769 00,0003,0005,0949.8,+25.3,032,0116,1786955246,26.96 01,0002,0003,0950.0,+25.2,031,0132,1786955546,26.896 00,0003,0005,0949.7,+26.2,032,0153,1786955846,26.898 01,0005,0007,0949.7,+26.2,031,0147,1786956146,26.901 01,0004,0006,0949.3,+26.5,031,0149,1786956446,26.891 00,0003,0005,0949.5,+26.6,030,0129,1786957046,26.885 00,0004,0006,0949.6,+26.6,030,0121,1786957346,26.875 01,0004,0006,0949.5,+26.9,031,0152,1786957646,26.886 99,0003,0005,0949.2,+27.6,030,0164,1786957946,26.931 04,0004,0006,0949.2,+27.7,029,0158,1786958546,26.875 00,0003,0005,0949.2,+28.1,030,0160,1786958847,27.05 06,0009,0012,0949.3,+27.7,028,0140,1786959147,27.016 01,0003,0005,0949.1,+28.4,029,0121,1786959747,27.004 00,0006,0008,0949.0,+28.7,027,0152,1786960046,26.999 01,0005,0007,0949.1,+28.7,027,0138,1786960347,27.194 00,0005,0007,0948.8,+29.3,025,0141,1786961247,27.002 04,0003,0005,0948.3,+28.8,025,0134,1786961546,26.972 01,0005,0007,0948.3,+29.6,024,0149,1786961847,27.283 00,0004,0006,0948.4,+30.7,023,0132,1786962447,27.14 00,0004,0006,0948.2,+30.6,023,0150,1786963047,27.109 00,0003,0005,0948.2,+30.7,022,0142,1786963347,27.102 00,0004,0006,0948.1,+30.7,022,0133,1786963647,27.104 01,0004,0006,0947.9,+30.6,022,0145,1786964247,27.099 00,0003,0005,0948.0,+31.3,022,0126,1786964547,27.084 00,0004,0006,0948.0,+31.5,021,0134,1786964847,27.098 01,0005,0007,0947.6,+31.2,020,0149,1786965147,27.433 00,0005,0007,0947.7,+31.6,020,0137,1786965447,27.085 00,0005,0007,0947.7,+31.8,021,0142,1786965747,27.08 00,0004,0006,0947.8,+31.9,020,0139,1786966347,27.284 99,0005,0007,0947.5,+32.4,020,0135,1786966647,27.232 00,0006,0008,0947.8,+32.6,020,0142,1786966947,27.218 00,0005,0007,0947.8,+31.9,020,0142,1786967247,27.408 00,0004,0006,0947.4,+32.4,021,0151,1786968147,27.221 00,0005,0007,0947.2,+33.6,020,0136,1786968447,27.217 00,0006,0008,0946.8,+33.4,020,0154,1786970247,27.341 00,0007,0010,0947.0,+33.5,019,0142,1786970547,27.339 01,0005,0007,0946.9,+34.1,019,0149,1786971147,27.332 00,0006,0008,0946.9,+34.2,018,0140,1786971747,27.376 00,0007,0010,0946.8,+33.9,018,0150,1786972047,27.33 00,0010,0013,0946.4,+34.9,018,0139,1786973247,27.474 00,0005,0007,0946.3,+35.2,017,0159,1786973547,27.483 00,0006,0008,0946.5,+35.3,017,0161,1786973847,27.486 00,0005,0007,0946.1,+34.6,019,0131,1786975347,27.485 04,0005,0007,0945.9,+35.4,018,0157,1786975647,27.485 01,0011,0015,0945.9,+37.0,019,0140,1786977147,27.64 00,0005,0007,0945.5,+35.2,019,0124,1786978947,27.589 00,0005,0007,0945.7,+34.1,022,0121,1786979547,27.571 04,0004,0006,0945.6,+36.2,019,0134,1786980447,27.754 01,0015,0021,0945.3,+33.0,023,0139,1786981047,27.716 04,0007,0010,0945.3,+32.5,023,0144,1786981347,27.706 01,0010,0013,0945.3,+32.4,026,0119,1786981647,27.7 00,0013,0017,0945.5,+32.5,025,0111,1786981947,27.695 00,0009,0012,0945.3,+31.7,026,0145,1786982247,27.688 00,0006,0008,0945.1,+30.9,028,0146,1786982547,27.673 01,0007,0010,0945.5,+30.3,029,0130,1786983147,27.643 01,0007,0010,0945.3,+30.1,030,0145,1786983447,27.638 01,0010,0013,0945.2,+27.7,033,0116,1786985247,27.743 00,0010,0013,0945.0,+27.1,034,0145,1786985547,27.731 04,0014,0018,0945.2,+27.1,034,0140,1786985847,27.719 00,0012,0016,0945.3,+26.6,034,0124,1786986147,27.708 01,0012,0016,0945.0,+26.4,035,0113,1786986447,27.7 00,0006,0008,0945.4,+26.5,035,0134,1786986747,27.697 01,0009,0012,0945.3,+25.9,036,0131,1786987047,27.697 00,0009,0012,0945.2,+25.5,036,0131,1786987347,27.683 04,0008,0011,0945.3,+25.6,035,0136,1786987647,27.82 00,0008,0011,0945.5,+25.3,035,0159,1786987947,27.827 00,0008,0011,0945.2,+24.9,036,0148,1786988247,27.807 01,0008,0011,0945.3,+24.5,036,0162,1786988547,27.801 01,0007,0010,0945.4,+24.5,035,0138,1786988847,27.793 00,0007,0010,0945.6,+24.3,035,0142,1786989147,27.791 00,0006,0008,0945.3,+24.1,035,0122,1786989447,27.78 04,0012,0016,0945.4,+24.1,035,0143,1786989747,27.762 01,0008,0011,0945.6,+23.6,038,0123,1786990047,27.768 01,0008,0011,0945.7,+23.4,038,0119,1786990347,27.755 04,0010,0013,0945.7,+22.7,040,0129,1786990647,27.751 04,0012,0016,0945.7,+23.0,039,0157,1786990947,27.757 06,0007,0010,0945.9,+22.8,039,0129,1786991247,27.88 04,0007,0010,0945.8,+22.7,039,0124,1786991547,27.88 06,0007,0010,0945.9,+22.4,040,0121,1786991847,27.877 06,0010,0013,0946.0,+22.0,039,0159,1786992147,27.872 06,0008,0011,0945.7,+21.5,038,0132,1786992447,27.855 09,0009,0012,0945.8,+21.9,039,0133,1786992747,27.853 09,0010,0013,0946.2,+21.7,041,0166,1786993047,27.849 06,0009,0012,0945.9,+21.2,041,0121,1786993347,27.842 06,0007,0010,0946.2,+20.9,039,0153,1786993647,27.826 04,0009,0012,0945.9,+20.4,042,0136,1786993947,27.814 04,0006,0008,0945.9,+20.7,041,0128,1786994247,27.82 06,0009,0012,0945.9,+20.4,040,0148,1786994547,27.81 04,0008,0011,0946.3,+20.3,041,0129,1786994847,27.955 04,0011,0015,0946.0,+19.9,041,0121,1786995147,27.941 01,0006,0008,0946.2,+20.1,040,0142,1786995447,27.938 04,0009,0012,0946.2,+20.4,039,0136,1786995747,27.934 04,0007,0010,0946.2,+19.9,040,0137,1786996047,27.928 01,0007,0010,0946.1,+19.9,041,0153,1786996347,27.928 01,0009,0012,0946.2,+20.1,041,0157,1786996647,27.934 01,0007,0010,0946.0,+19.7,042,0146,1786996947,27.911 01,0006,0008,0946.4,+19.8,042,0134,1786997247,27.907 01,0007,0010,0946.0,+19.5,042,0131,1786997547,27.902 01,0007,0010,0946.2,+19.6,041,0138,1786997847,27.889 01,0006,0008,0946.2,+19.3,044,0155,1786998147,27.89 04,0009,0012,0946.6,+19.3,044,0150,1786998448,28.022 01,0007,0010,0946.2,+19.0,044,0154,1786998748,28.016 00,0007,0010,0946.6,+18.4,047,0129,1786999048,28.009 01,0008,0011,0946.6,+18.8,045,0130,1786999348,28.012 01,0006,0008,0946.4,+19.1,044,0114,1786999648,28.006 01,0007,0010,0946.2,+18.7,045,0143,1786999947,27.994 04,0006,0008,0946.3,+18.7,046,0158,1787000247,27.986 04,0006,0008,0946.7,+18.8,046,0137,1787000547,27.981 04,0005,0007,0946.4,+18.4,047,0140,1787000847,27.978 01,0010,0013,0946.3,+18.1,048,0130,1787001147,27.964 04,0005,0007,0946.7,+18.4,045,0146,1787001448,28.148 04,0006,0008,0946.4,+18.0,048,0152,1787001747,27.967 01,0008,0011,0946.4,+18.2,047,0140,1787002048,28.108 01,0009,0012,0946.4,+17.9,047,0147,1787002348,28.11 01,0005,0007,0946.3,+18.3,046,0139,1787002648,28.105 01,0009,0012,0946.4,+17.9,048,0142,1787002948,28.093 01,0007,0010,0946.5,+17.5,048,0128,1787003248,28.089 01,0007,0010,0946.6,+17.5,047,0131,1787003548,28.068 04,0008,0011,0946.7,+17.5,048,0136,1787003848,28.073 04,0008,0011,0946.5,+17.2,049,0148,1787004148,28.066 06,0006,0008,0946.5,+17.5,047,0152,1787004448,28.06 04,0008,0011,0946.4,+17.0,049,0154,1787004748,28.045 01,0007,0010,0946.6,+17.7,047,0146,1787005048,28.046 01,0007,0010,0946.7,+17.3,049,0159,1787005348,28.058 01,0006,0008,0946.3,+17.1,050,0142,1787005648,28.19 01,0007,0010,0946.5,+17.0,051,0146,1787005948,28.178 01,0007,0010,0946.3,+16.4,053,0136,1787006248,28.366 01,0007,0010,0946.6,+17.0,051,0122,1787006848,28.35 01,0007,0010,0946.4,+17.0,052,0139,1787007148,28.346 04,0008,0011,0946.6,+16.7,054,0138,1787007448,28.346 06,0007,0010,0946.5,+16.8,054,0130,1787007748,28.339 04,0011,0015,0946.7,+16.9,054,0128,1787008348,28.134 09,0007,0010,0946.8,+16.5,055,0130,1787008648,28.131 06,0007,0010,0946.6,+16.6,055,0132,1787009248,28.27 04,0006,0008,0946.3,+16.2,056,0141,1787009548,28.458 04,0008,0011,0946.5,+16.5,055,0143,1787009848,28.453 04,0006,0008,0946.4,+16.3,055,0140,1787010148,28.448 01,0006,0008,0946.4,+16.1,057,0154,1787010448,28.246 01,0006,0008,0946.6,+16.1,057,0125,1787010748,28.434 01,0009,0012,0946.5,+16.1,057,0132,1787011048,28.429 04,0006,0008,0946.6,+16.3,057,0149,1787011348,28.421 01,0009,0012,0946.5,+16.2,056,0128,1787011648,28.225 01,0005,0007,0946.4,+16.4,057,0157,1787011948,28.406 01,0006,0008,0946.7,+15.7,060,0148,1787012248,28.212 01,0006,0008,0946.5,+16.0,057,0134,1787012548,28.221 04,0006,0008,0946.4,+15.6,060,0137,1787013748,28.341 04,0007,0010,0946.2,+15.8,059,0148,1787014048,28.333 04,0007,0010,0946.4,+15.6,060,0162,1787014348,28.519 01,0009,0012,0946.7,+15.8,060,0148,1787014648,28.509 01,0006,0008,0946.4,+15.2,061,0151,1787015248,28.5 01,0013,0017,0946.5,+15.3,062,0129,1787015548,28.482 04,0007,0010,0946.3,+15.5,060,0147,1787016748,28.619 01,0007,0010,0946.2,+15.5,060,0147,1787017048,28.624 99,0006,0008,0946.5,+15.3,061,0144,1787017348,28.606 04,0007,0010,0946.3,+14.8,063,0151,1787017648,28.608 04,0008,0011,0946.2,+15.2,061,0134,1787017948,28.582 01,0007,0010,0946.3,+14.7,063,0149,1787019748,28.567 00,0006,0008,0946.6,+14.9,062,0124,1787020948,28.7 04,0006,0008,0946.4,+14.6,063,0128,1787021548,28.692 06,0010,0013,0946.6,+14.8,063,0136,1787022448,28.671 04,0006,0008,0946.6,+14.6,063,0149,1787023048,28.67 00,0007,0010,0946.4,+14.1,066,0153,1787023948,28.808 01,0007,0010,0946.6,+14.5,064,0146,1787024248,28.809 04,0009,0012,0946.9,+14.4,065,0141,1787025148,28.774 04,0007,0010,0947.2,+14.8,063,0131,1787026348,28.76 04,0007,0010,0946.8,+15.8,060,0130,1787027848,28.902 04,0009,0012,0946.8,+16.1,060,0121,1787028148,28.882 04,0052,0070,0947.3,+16.4,059,0131,1787028448,28.689 04,0011,0015,0947.2,+15.9,062,0131,1787028748,28.875 04,0013,0017,0947.2,+16.6,060,0145,1787029048,28.864 01,0009,0012,0947.4,+17.5,053,0140,1787029348,28.674 04,0010,0013,0947.2,+17.8,051,0138,1787029648,28.666 06,0031,0043,0947.2,+17.7,052,0144,1787029948,28.656 06,0016,0022,0947.4,+18.1,052,0138,1787030248,28.66 04,0008,0011,0947.5,+18.5,052,0140,1787030548,28.662 04,0009,0012,0947.3,+18.9,050,0139,1787031148,28.796 04,0010,0013,0947.2,+19.5,048,0151,1787031448,28.796 06,0017,0023,0947.3,+19.7,049,0149,1787031748,28.791 06,0008,0011,0947.4,+20.0,048,0157,1787032348,28.785 04,0007,0010,0947.3,+20.6,046,0132,1787032948,28.774 04,0009,0012,0947.3,+20.7,046,0129,1787033248,28.776 01,0008,0011,0947.3,+21.9,045,0140,1787034748,28.91 04,0007,0010,0947.4,+22.0,045,0128,1787035048,28.897 09,0010,0013,0947.3,+22.3,044,0160,1787035348,28.885 04,0006,0008,0947.2,+22.8,044,0142,1787035935,15.266 01,0010,0013,0947.4,+23.1,046,0164,1787036235,15.262 04,0006,0008,0947.1,+23.0,045,0149,1787036535,15.241 01,0013,0017,0947.2,+24.1,045,0158,1787037735,15.227 01,0006,0008,0947.0,+24.0,044,0142,1787038035,15.367 04,0010,0013,0947.2,+24.6,044,0171,1787038335,15.372 00,0009,0012,0947.0,+24.5,043,0143,1787038635,15.354 01,0040,0054,0947.1,+25.1,043,0130,1787038935,15.349 06,0009,0012,0947.0,+25.2,043,0136,1787039235,15.345 01,0011,0015,0947.2,+25.5,041,0132,1787039535,15.345 00,0010,0013,0947.0,+25.4,041,0146,1787039835,15.327 00,0010,0013,0947.1,+25.7,041,0121,1787040135,15.333 00,0008,0011,0947.2,+26.2,039,0163,1787040735,15.335 01,0010,0013,0947.1,+26.2,039,0138,1787041035,15.316 00,0013,0017,0947.0,+26.8,037,0156,1787041335,15.304 00,0009,0012,0947.1,+27.3,035,0122,1787041635,15.456 00,0010,0013,0947.0,+27.3,034,0136,1787041935,15.458 01,0011,0015,0947.1,+27.6,031,0130,1787042235,15.45 00,0010,0013,0947.2,+27.7,031,0126,1787042535,15.452 00,0013,0017,0947.0,+27.7,032,0132,1787042835,15.445 00,0011,0015,0946.8,+28.1,030,0136,1787043135,15.433 00,0016,0022,0946.9,+27.9,031,0125,1787043435,15.431 01,0010,0013,0947.1,+28.5,031,0162,1787043735,15.435 00,0009,0012,0946.7,+28.8,030,0110,1787044335,15.433 00,0008,0011,0946.9,+28.9,029,0148,1787044635,15.421 00,0012,0016,0946.9,+29.3,029,0167,1787044935,15.435 04,0011,0015,0946.7,+29.2,029,0128,1787045235,15.572 99,0008,0011,0946.7,+29.6,029,0123,1787045535,15.565 01,0011,0015,0946.6,+29.6,029,0111,1787045835,15.564 00,0014,0018,0946.3,+29.7,029,0153,1787046135,15.563 01,0009,0012,0946.5,+29.9,028,0137,1787046435,15.557 00,0015,0021,0946.3,+30.4,028,0141,1787047035,15.549 06,0012,0016,0946.5,+30.8,028,0157,1787047335,15.567 06,0010,0013,0946.4,+30.5,027,0160,1787047635,15.542 04,0008,0011,0946.1,+30.9,028,0158,1787047935,15.53 04,0015,0021,0946.3,+30.6,026,0157,1787048235,15.534 01,0009,0012,0946.3,+30.9,027,0144,1787048835,15.679 01,0011,0015,0946.0,+30.3,027,0134,1787049135,15.678 00,0026,0036,0946.0,+31.3,026,0133,1787049435,15.674 00,0014,0018,0945.9,+31.5,027,0144,1787049735,15.672 00,0013,0017,0945.9,+31.6,026,0157,1787050035,15.673 00,0015,0021,0946.0,+31.3,026,0160,1787050335,15.664 00,0011,0015,0945.6,+31.6,026,0160,1787050635,15.646 00,0012,0016,0945.7,+32.3,025,0123,1787051535,15.649 00,0019,0026,0945.8,+31.9,026,0143,1787051835,15.647 04,0013,0017,0945.5,+31.5,026,0148,1787052135,15.638 00,0017,0023,0945.4,+31.5,026,0135,1787053035,15.778 01,0016,0022,0945.4,+31.8,026,0146,1787053335,15.785 04,0019,0026,0945.4,+32.5,026,0142,1787053635,15.764 04,0022,0029,0945.1,+32.2,026,0147,1787053935,15.76 01,0024,0032,0945.4,+32.3,026,0138,1787054235,15.755 99,0026,0036,0945.3,+32.8,025,0126,1787054535,15.765 04,0024,0032,0945.4,+29.8,030,0123,1787055735,15.718 06,0026,0036,0945.3,+30.5,030,0124,1787056036,16.023 04,0025,0034,0945.6,+29.9,031,0133,1787056635,15.882 01,0024,0032,0945.3,+29.6,031,0152,1787056935,15.844 01,0020,0027,0945.4,+30.0,031,0141,1787057235,15.84 09,0025,0034,0945.2,+29.9,031,0137,1787057535,15.834 00,0018,0024,0945.5,+29.0,032,0137,1787057835,15.851 01,0016,0022,0945.8,+27.7,036,0130,1787059335,15.799 06,0014,0018,0945.6,+28.7,039,0123,1787059935,15.926 06,0015,0021,0945.9,+28.8,038,0134,1787060235,15.937 06,0015,0021,0945.6,+28.7,035,0156,1787060835,15.912 09,0016,0022,0945.7,+28.1,034,0138,1787061735,15.9 00,0011,0015,0945.8,+27.9,034,0138,1787062335,15.891 99,0011,0015,0945.8,+28.0,034,0167,1787062635,15.879 01,0018,0024,0946.0,+28.5,033,0142,1787063236,16.021 09,0016,0022,0946.0,+30.0,030,0122,1787063836,16.037 04,0013,0017,0945.8,+31.1,028,0144,1787065336,16.023 00,0012,0016,0945.9,+30.8,028,0136,1787065636,16.029 09,0011,0015,0946.2,+30.9,028,0148,1787065936,16.015 04,0012,0016,0945.9,+31.1,028,0169,1787067136,16.172 06,0016,0022,0946.0,+31.2,028,0150,1787067436,16.145 00,0012,0016,0945.8,+30.8,028,0148,1787067736,16.134 99,0012,0016,0946.0,+30.4,029,0145,1787068036,16.139 04,0012,0016,0946.0,+30.9,028,0147,1787068336,16.133 06,0011,0015,0946.1,+31.4,027,0129,1787069536,16.113 13,0010,0013,0946.2,+30.2,029,0129,1787070136,16.107 01,0012,0016,0946.5,+30.3,029,0127,1787070436,16.254 01,0009,0012,0946.3,+29.8,030,0109,1787070736,16.242 00,0012,0016,0946.4,+29.1,031,0108,1787071036,16.234 04,0011,0015,0946.6,+28.1,032,0135,1787071636,16.206 04,0006,0008,0947.7,+24.9,038,0131,1787074936,16.264 04,0007,0010,0947.4,+24.6,039,0131,1787075236,16.259 01,0005,0007,0947.7,+24.8,038,0134,1787075536,16.235 09,0004,0006,0948.3,+23.8,039,0141,1787077036,16.217 04,0005,0007,0948.3,+23.2,039,0146,1787077936,16.364 06,0004,0006,0948.5,+23.2,039,0163,1787078236,16.354 04,0003,0005,0948.5,+22.9,039,0133,1787078836,16.34 06,0003,0005,0948.9,+23.1,038,0124,1787079136,16.33 06,0003,0005,0948.5,+23.2,037,0143,1787079436,16.318 06,0002,0003,0948.7,+22.8,038,0157,1787079736,16.313 04,0002,0003,0948.7,+22.8,038,0144,1787080036,16.304 04,0002,0003,0948.7,+22.8,037,0145,1787080636,16.29 01,0003,0005,0948.8,+22.5,038,0134,1787080936,16.279 99,0003,0005,0948.8,+22.4,038,0128,1787081236,16.427 00,0004,0006,0949.2,+22.1,038,0136,1787081536,16.427 09,0005,0007,0949.0,+21.2,043,0127,1787082436,16.417 06,0006,0008,0949.2,+21.1,043,0126,1787082736,16.398 09,0002,0003,0949.3,+20.8,043,0137,1787083036,16.391 09,0002,0003,0949.5,+20.6,045,0131,1787083336,16.38 11,0002,0003,0949.4,+20.4,046,0136,1787083636,16.373 09,0004,0006,0949.5,+20.4,045,0118,1787083936,16.362 11,0002,0003,0949.6,+19.9,047,0136,1787084236,16.359 09,0005,0007,0949.5,+19.7,048,0134,1787084536,16.372 09,0007,0010,0949.5,+20.0,047,0149,1787084836,16.498 09,0004,0006,0949.6,+19.9,047,0134,1787085436,16.491 99,0003,0005,0949.4,+19.9,046,0152,1787085736,16.486 11,0002,0003,0949.5,+19.5,048,0146,1787086336,16.467 09,0005,0007,0949.3,+19.4,049,0143,1787086636,16.455 09,0002,0003,0949.7,+19.2,048,0118,1787086936,16.452 13,0003,0005,0949.8,+18.6,050,0146,1787087536,16.436 11,0005,0007,0949.6,+18.8,050,0155,1787087836,16.432 11,0005,0007,0950.1,+19.0,049,0158,1787088136,16.431 99,0005,0007,0949.9,+18.9,050,0133,1787088736,16.566 09,0003,0005,0950.0,+19.0,049,0138,1787089036,16.564 09,0003,0005,0950.2,+19.0,049,0152,1787089336,16.574 09,0004,0006,0950.3,+19.4,047,0138,1787089636,16.551 11,0002,0003,0950.3,+19.4,048,0153,1787089936,16.543 13,0002,0003,0950.1,+19.4,049,0128,1787090236,16.537 99,0002,0003,0950.0,+19.2,049,0136,1787090536,16.529 11,0002,0003,0950.1,+19.5,048,0133,1787090836,16.534 11,0002,0003,0950.2,+19.5,047,0135,1787091136,16.527 11,0003,0005,0950.4,+19.2,048,0138,1787091436,16.515 11,0002,0003,0950.3,+19.5,047,0143,1787091736,16.525 11,0005,0007,0950.4,+19.5,048,0147,1787092036,16.661 13,0003,0005,0950.2,+19.2,049,0131,1787092336,16.678 11,0004,0006,0950.5,+19.5,047,0123,1787092636,16.658 11,0003,0005,0950.2,+19.5,048,0161,1787092936,16.652 99,0003,0005,0950.2,+19.4,049,0155,1787093236,16.638 11,0002,0003,0950.3,+19.4,048,0151,1787093536,16.641 11,0003,0005,0950.1,+19.4,049,0131,1787093836,16.634 11,0004,0006,0950.1,+19.3,049,0154,1787094136,16.623 09,0003,0005,0950.0,+18.9,050,0155,1787094436,16.611 11,0002,0003,0949.9,+18.8,051,0133,1787094736,16.611 11,0008,0011,0950.1,+19.1,050,0139,1787095036,16.611 09,0002,0003,0950.1,+19.1,050,0156,1787095336,16.611 11,0003,0005,0949.8,+18.8,051,0146,1787095636,16.751 11,0002,0003,0950.0,+18.5,052,0131,1787095936,16.739 09,0002,0003,0949.9,+18.3,051,0149,1787096236,16.731 06,0005,0007,0950.0,+18.2,051,0113,1787096536,16.74 09,0002,0003,0949.8,+18.5,050,0145,1787096836,16.728 11,0002,0003,0950.0,+18.3,050,0145,1787097136,16.726 11,0002,0003,0949.8,+18.1,050,0146,1787097736,16.71 09,0002,0003,0949.7,+18.6,047,0145,1787098036,16.703 11,0002,0003,0949.9,+18.5,048,0168,1787098336,16.692 11,0002,0003,0949.7,+18.3,050,0147,1787098636,16.677 11,0003,0005,0949.9,+17.5,054,0130,1787098936,16.676 11,0002,0003,0949.8,+17.6,054,0152,1787099236,16.831 11,0003,0005,0950.0,+17.5,053,0148,1787099536,16.825 11,0003,0005,0949.9,+17.2,053,0143,1787099836,16.833 11,0004,0006,0950.0,+17.2,053,0156,1787100136,16.808 11,0004,0006,0950.1,+17.5,052,0163,1787100436,16.803 11,0002,0003,0949.7,+16.9,054,0145,1787100736,16.792 11,0003,0005,0950.3,+17.1,052,0126,1787101036,16.778 11,0004,0006,0950.1,+16.6,054,0155,1787101336,16.777 09,0002,0003,0949.9,+17.0,052,0154,1787101636,16.771 09,0003,0005,0950.4,+16.5,053,0134,1787101936,16.752 09,0004,0006,0950.1,+16.9,052,0123,1787102236,16.749 11,0004,0006,0950.5,+16.4,053,0156,1787102536,16.756 09,0003,0005,0950.3,+16.5,051,0159,1787102836,16.891 11,0003,0005,0950.1,+16.6,051,0130,1787103136,16.903 11,0003,0005,0950.2,+16.6,052,0138,1787103436,16.891 11,0003,0005,0950.4,+16.4,052,0124,1787103736,16.883 11,0002,0003,0950.4,+16.4,051,0135,1787104036,16.869 11,0003,0005,0950.4,+15.9,055,0137,1787104336,16.873 09,0003,0005,0950.4,+16.4,052,0147,1787104636,16.871 06,0002,0003,0950.4,+16.1,053,0149,1787105536,16.846 09,0003,0005,0950.3,+15.8,054,0126,1787105836,16.834 11,0003,0005,0950.1,+16.2,053,0143,1787106136,16.852 09,0003,0005,0950.1,+15.8,055,0140,1787106436,16.984 06,0003,0005,0950.2,+15.6,056,0134,1787106736,16.983 11,0003,0005,0950.1,+15.7,055,0148,1787107036,16.977 06,0003,0005,0950.1,+15.3,057,0140,1787107636,16.962 09,0003,0005,0950.0,+15.5,056,0130,1787108237,17.135 09,0003,0005,0950.2,+15.5,055,0158,1787108536,16.944 06,0002,0003,0950.1,+15.5,056,0138,1787108836,16.934 09,0003,0005,0950.4,+14.9,058,0148,1787109136,16.928 04,0003,0005,0950.2,+14.9,058,0146,1787109436,16.929 09,0002,0003,0950.4,+14.8,057,0140,1787109736,16.927 09,0003,0005,0950.4,+15.1,057,0139,1787110037,17.072 09,0004,0006,0950.3,+14.9,058,0130,1787110337,17.07 06,0005,0007,0950.3,+14.7,059,0137,1787110637,17.06 09,0003,0005,0950.5,+14.6,060,0144,1787111237,17.055 09,0003,0005,0950.4,+14.5,060,0143,1787111537,17.046 06,0005,0007,0950.7,+14.2,060,0141,1787111837,17.037 06,0005,0007,0950.7,+14.7,059,0148,1787112437,17.026 09,0005,0007,0951.0,+14.7,059,0144,1787112737,17.018 11,0006,0008,0950.8,+14.9,059,0140,1787113037,17.205 06,0004,0006,0950.9,+15.2,059,0144,1787113937,17.158 06,0004,0006,0951.1,+15.6,058,0124,1787114237,17.147 09,0012,0016,0951.1,+16.3,056,0130,1787114537,17.159 11,0010,0013,0951.2,+16.4,058,0146,1787114837,17.147 11,0016,0022,0951.1,+16.4,058,0166,1787115137,17.145 09,0010,0013,0950.9,+16.9,057,0135,1787115437,17.137 06,0003,0005,0951.0,+17.4,054,0147,1787115737,17.139 09,0004,0006,0951.2,+17.7,053,0130,1787116037,17.122 06,0004,0006,0951.1,+17.8,054,0125,1787116337,17.11 06,0005,0007,0951.4,+18.0,052,0137,1787116637,17.11 06,0006,0008,0951.2,+18.2,051,0149,1787116937,17.11 04,0004,0006,0951.3,+19.7,047,0149,1787118437,17.232 00,0005,0007,0951.2,+20.6,043,0141,1787119037,17.223 09,0003,0005,0951.3,+21.2,040,0122,1787119637,17.217 04,0005,0007,0951.3,+21.7,039,0117,1787120237,17.202 06,0005,0007,0951.2,+21.7,039,0133,1787120537,17.211 01,0005,0007,0951.0,+21.8,039,0135,1787120837,17.378 06,0004,0006,0950.9,+22.5,038,0130,1787122037,17.338 09,0005,0007,0951.2,+23.4,036,0131,1787123537,17.304 00,0012,0016,0951.1,+23.3,037,0125,1787123837,17.31 00,0006,0008,0951.2,+24.3,034,0136,1787125337,17.441 00,0004,0006,0951.1,+24.5,034,0138,1787125637,17.439 09,0008,0011,0951.2,+24.5,034,0144,1787125937,17.429 04,0003,0005,0951.0,+24.7,033,0125,1787126237,17.434 09,0003,0005,0951.0,+25.3,033,0160,1787127437,17.409 09,0003,0005,0951.2,+25.4,028,0123,1787128337,17.558 01,0003,0005,0950.8,+26.3,030,0151,1787128937,17.547 06,0003,0005,0950.8,+26.6,028,0129,1787129537,17.539 00,0003,0005,0950.7,+26.8,025,0145,1787130137,17.539 00,0002,0003,0950.7,+26.6,026,0149,1787130437,17.529 09,0006,0008,0950.6,+28.5,024,0140,1787132837,17.655 06,0006,0008,0950.5,+29.5,022,0127,1787134037,17.621 06,0002,0003,0950.5,+29.3,020,0125,1787134637,17.608 04,0003,0005,0950.6,+29.2,021,0138,1787134937,17.613 06,0003,0005,0950.4,+30.1,022,0138,1787135537,17.752 11,0002,0003,0950.3,+30.4,020,0141,1787135837,17.747 06,0002,0003,0950.3,+30.3,020,0141,1787136137,17.927 13,0002,0003,0950.2,+30.1,019,0155,1787137637,17.725 99,0003,0005,0950.0,+30.8,018,0134,1787138237,17.707 09,0002,0003,0949.9,+31.0,018,0139,1787138537,17.689 01,0002,0003,0949.8,+30.8,017,0133,1787139437,17.837 13,0001,0002,0949.7,+31.5,018,0144,1787141537,17.822 06,0002,0003,0949.9,+32.0,017,0135,1787142137,17.828 04,0001,0002,0949.8,+32.2,017,0162,1787142437,17.96 09,0001,0002,0949.7,+33.4,017,0147,1787143037,17.967 00,0002,0003,0949.5,+33.1,018,0130,1787143337,17.958 99,0001,0002,0949.4,+33.0,016,0143,1787143637,17.954 11,0002,0003,0949.5,+33.0,016,0150,1787143937,17.948 01,0002,0003,0949.5,+33.0,016,0145,1787144237,17.941 01,0001,0002,0949.7,+33.1,017,0120,1787144537,17.946 06,0001,0002,0949.7,+33.5,016,0127,1787144837,17.928 09,0002,0003,0949.4,+32.5,016,0147,1787145137,17.94 16,0005,0007,0949.4,+32.2,017,0127,1787145437,17.933 09,0002,0003,0949.4,+32.8,017,0163,1787145737,17.93 04,0001,0002,0949.4,+34.5,017,0138,1787146038,18.093 11,0004,0006,0949.7,+34.8,015,0113,1787146338,18.098 01,0002,0003,0949.3,+34.9,016,0125,1787146638,18.101 00,0002,0003,0949.1,+36.3,015,0139,1787146938,18.12 09,0002,0003,0949.3,+35.9,014,0128,1787147538,18.132 13,0002,0003,0949.6,+36.8,014,0140,1787147838,18.128 99,0001,0002,0949.2,+36.7,013,0136,1787148138,18.128 09,0004,0006,0949.3,+37.1,013,0145,1787148438,18.134 11,0004,0006,0949.4,+36.8,014,0142,1787148737,17.948 11,0002,0003,0949.2,+36.5,014,0144,1787149038,18.126 09,0001,0002,0949.3,+35.7,014,0131,1787149338,18.121 00,0002,0003,0949.3,+34.7,015,0120,1787149938,18.26 04,0001,0002,0949.3,+34.8,016,0127,1787150238,18.261 01,0004,0006,0949.4,+35.7,015,0138,1787150538,18.25 04,0007,0010,0949.5,+36.9,015,0153,1787150838,18.27 16,0002,0003,0949.3,+36.6,015,0132,1787151138,18.258 00,0002,0003,0949.8,+37.4,014,0144,1787151438,18.079 00,0001,0002,0949.4,+35.2,015,0119,1787151738,18.079 04,0002,0003,0949.6,+35.5,016,0137,1787152038,18.251 00,0004,0006,0949.4,+36.1,015,0132,1787152338,18.251 01,0004,0006,0949.1,+36.7,014,0124,1787152638,18.253 00,0001,0002,0949.3,+36.7,013,0123,1787153538,18.216 01,0001,0002,0949.6,+35.6,017,0123,1787153838,18.208 04,0002,0003,0949.5,+36.8,016,0128,1787154138,18.403 01,0001,0002,0949.5,+37.3,014,0146,1787154438,18.403 01,0002,0003,0949.3,+35.9,016,0152,1787155038,18.396 04,0001,0002,0949.6,+36.4,018,0140,1787155338,18.389 01,0001,0002,0949.7,+36.4,018,0137,1787155638,18.387 06,0001,0002,0949.4,+35.1,019,0151,1787155938,18.381 06,0002,0003,0949.6,+33.6,021,0112,1787156238,18.368 04,0001,0002,0949.5,+33.8,020,0152,1787156538,18.36 06,0002,0003,0949.4,+32.9,022,0148,1787156838,18.505 09,0001,0002,0949.3,+33.4,021,0134,1787157138,18.497 09,0001,0002,0949.3,+32.5,023,0146,1787157438,18.493 06,0003,0005,0949.4,+31.2,024,0142,1787157738,18.478 09,0003,0005,0949.8,+27.6,029,0115,1787158938,18.419 06,0001,0002,0949.7,+27.1,029,0150,1787159238,18.414 06,0003,0005,0949.8,+26.3,030,0145,1787159838,18.39 11,0002,0003,0949.9,+25.9,032,0140,1787160138,18.388 06,0003,0005,0951.3,+21.8,041,0140,1787165238,18.551 01,0011,0015,0951.2,+21.7,041,0160,1787165538,18.537 06,0010,0013,0951.6,+21.9,040,0138,1787166438,18.525 04,0002,0003,0951.9,+21.8,039,0134,1787166738,18.502 06,0002,0003,0952.0,+21.4,040,0133,1787167038,18.499 06,0004,0006,0952.0,+21.4,040,0130,1787167338,18.501 11,0002,0003,0952.0,+21.7,037,0143,1787167638,18.641 09,0002,0003,0951.8,+21.3,039,0134,1787167938,18.643 11,0005,0007,0951.9,+20.4,042,0125,1787170338,18.589 04,0002,0003,0952.0,+19.4,045,0135,1787171838,18.702 06,0003,0005,0952.1,+19.9,044,0103,1787172438,18.698 06,0002,0003,0952.2,+20.0,043,0161,1787172738,18.683 06,0003,0005,0952.3,+19.4,045,0137,1787173038,18.676 09,0006,0008,0952.1,+19.4,045,0125,1787173338,18.675 06,0012,0016,0952.5,+19.4,046,0129,1787173638,18.663 09,0004,0006,0952.3,+19.1,045,0132,1787174238,18.646 09,0005,0007,0952.7,+18.7,047,0145,1787174538,18.643 99,0005,0007,0952.4,+18.9,045,0151,1787174838,18.787 06,0003,0005,0952.5,+18.9,046,0145,1787175138,18.794 09,0003,0005,0952.5,+18.8,046,0122,1787175438,18.776 09,0002,0003,0952.4,+18.7,047,0147,1787175738,18.773 09,0004,0006,0952.3,+18.5,047,0140,1787176038,18.771 06,0003,0005,0952.1,+18.4,047,0123,1787176338,18.762 09,0003,0005,0952.4,+18.6,046,0143,1787176638,18.762 04,0004,0006,0952.6,+18.7,047,0124,1787176938,18.752 09,0004,0006,0952.7,+18.0,049,0144,1787177238,18.892 06,0006,0008,0952.6,+18.3,048,0143,1787177538,18.741 06,0003,0005,0952.3,+18.2,048,0138,1787177838,18.725 99,0005,0007,0952.8,+17.9,049,0130,1787178138,18.74 11,0004,0006,0952.7,+17.9,049,0158,1787178438,18.871 06,0004,0006,0952.8,+18.1,048,0150,1787178738,18.866 06,0005,0007,0952.7,+17.5,051,0151,1787179338,18.85 06,0003,0005,0952.7,+17.5,051,0145,1787179638,18.851 06,0003,0005,0952.7,+17.5,051,0155,1787179938,18.846 09,0003,0005,0952.7,+17.5,051,0124,1787180238,18.857 09,0003,0005,0952.9,+17.0,053,0148,1787180538,18.832 06,0004,0006,0952.9,+17.0,052,0132,1787180838,18.817 06,0004,0006,0952.8,+17.1,052,0150,1787181138,18.805 06,0010,0013,0953.1,+16.8,053,0146,1787181438,18.808 09,0002,0003,0953.2,+17.0,052,0154,1787181738,18.811 09,0007,0010,0953.3,+16.7,052,0133,1787182038,18.953 06,0003,0005,0953.2,+16.5,053,0136,1787182338,18.947 09,0004,0006,0953.5,+16.7,052,0127,1787182638,18.932 09,0003,0005,0953.5,+16.7,053,0135,1787182938,18.919 99,0003,0005,0953.3,+16.4,053,0136,1787183238,18.925 06,0003,0005,0953.4,+16.7,052,0138,1787183538,18.92 06,0003,0005,0953.5,+16.7,052,0140,1787183838,18.916 04,0004,0006,0953.3,+16.3,053,0121,1787184138,18.911 06,0003,0005,0953.2,+16.6,053,0137,1787184438,18.895 09,0004,0006,0953.5,+16.0,054,0142,1787184738,18.885 09,0003,0005,0953.3,+16.1,054,0135,1787185038,18.893 09,0003,0005,0953.2,+15.8,055,0130,1787185338,18.882 06,0004,0006,0953.3,+15.5,056,0137,1787185639,19.027 09,0003,0005,0953.1,+15.8,055,0140,1787185939,19.024 06,0004,0006,0953.3,+15.9,054,0152,1787186239,19.01 06,0004,0006,0953.1,+15.4,056,0130,1787186539,19.006 06,0004,0006,0953.6,+15.7,054,0152,1787186839,19.001 09,0003,0005,0953.4,+15.7,055,0168,1787187138,18.997 06,0004,0006,0953.7,+15.6,055,0146,1787187439,19.181 06,0003,0005,0953.3,+15.5,055,0142,1787187739,19.177 09,0003,0005,0953.3,+15.3,057,0114,1787188038,18.979 09,0004,0006,0953.3,+15.3,056,0143,1787188338,18.968 09,0004,0006,0953.5,+15.2,056,0140,1787188638,18.969 09,0003,0005,0953.3,+14.9,058,0140,1787188939,19.161 09,0003,0005,0953.6,+15.6,054,0132,1787189239,19.11 09,0003,0005,0953.3,+15.5,055,0132,1787189539,19.112 09,0003,0005,0953.3,+15.1,056,0141,1787189839,19.101 06,0004,0006,0953.4,+15.1,056,0131,1787190139,19.092 09,0002,0003,0953.5,+15.0,057,0139,1787190439,19.088 09,0005,0007,0953.6,+14.8,057,0128,1787190739,19.286 04,0002,0003,0953.4,+15.1,057,0129,1787191039,19.075 09,0002,0003,0953.3,+14.7,058,0140,1787191339,19.26 11,0003,0005,0953.3,+14.5,059,0135,1787191639,19.072 06,0003,0005,0953.7,+14.5,059,0130,1787191939,19.057 06,0006,0008,0953.4,+14.3,060,0149,1787192239,19.054 09,0003,0005,0953.8,+14.9,057,0138,1787192539,19.055 06,0004,0006,0953.7,+14.4,059,0130,1787192839,19.195 09,0003,0005,0953.3,+14.8,058,0137,1787193139,19.197 09,0003,0005,0953.4,+14.8,058,0128,1787193439,19.192 09,0003,0005,0953.4,+14.7,058,0126,1787193739,19.179 09,0003,0005,0953.5,+14.7,058,0152,1787194039,19.18 09,0003,0005,0953.7,+14.6,058,0154,1787194339,19.181 09,0004,0006,0953.5,+14.4,058,0138,1787194639,19.176 09,0004,0006,0953.6,+14.5,058,0127,1787194939,19.166 06,0002,0003,0954.0,+14.3,059,0154,1787195239,19.156 06,0003,0005,0953.9,+14.4,059,0137,1787195539,19.161 09,0003,0005,0953.8,+14.1,060,0159,1787195839,19.143 11,0003,0005,0953.7,+14.2,060,0151,1787196139,19.332 09,0004,0006,0954.1,+14.3,059,0130,1787196439,19.284 09,0002,0003,0954.0,+13.9,061,0149,1787196739,19.477 09,0006,0008,0954.3,+14.1,060,0125,1787197039,19.278 11,0003,0005,0954.3,+14.4,059,0129,1787197339,19.267 11,0003,0005,0954.0,+14.7,058,0135,1787197639,19.267 13,0011,0015,0954.3,+14.4,059,0152,1787197939,19.262 13,0004,0006,0954.5,+14.4,058,0141,1787198239,19.251 09,0004,0006,0953.9,+14.7,058,0133,1787198839,19.244 06,0003,0005,0954.3,+14.1,061,0133,1787199139,19.234 06,0011,0015,0954.5,+14.5,060,0120,1787199439,19.229 09,0005,0007,0954.6,+14.5,060,0113,1787199739,19.228 09,0005,0007,0954.5,+15.5,056,0136,1787200639,19.38 09,0019,0026,0954.5,+15.7,058,0147,1787200939,19.361 06,0023,0031,0954.6,+15.8,058,0133,1787201239,19.487 06,0011,0015,0954.6,+16.4,057,0153,1787201839,19.346 06,0016,0022,0954.5,+16.8,056,0138,1787202139,19.359 01,0015,0021,0954.9,+17.9,052,0137,1787203039,19.336 09,0012,0016,0954.7,+18.2,053,0137,1787203339,19.336 04,0004,0006,0954.8,+19.7,049,0152,1787204539,19.469 00,0005,0007,0954.9,+20.6,044,0149,1787205139,19.461 01,0008,0011,0955.0,+20.9,043,0140,1787205439,19.449 00,0003,0005,0954.9,+21.1,042,0182,1787205739,19.459 00,0005,0007,0954.9,+21.5,042,0144,1787206039,19.462 00,0004,0006,0955.0,+21.7,042,0174,1787206339,19.456 01,0004,0006,0955.1,+22.5,041,0152,1787207539,19.593 01,0004,0006,0954.8,+22.5,041,0145,1787207839,19.588 00,0007,0010,0954.8,+23.2,038,0151,1787208439,19.572 00,0004,0006,0955.1,+23.3,037,0131,1787208739,19.583 00,0005,0007,0955.0,+23.3,037,0136,1787209039,19.566 00,0006,0008,0954.6,+23.8,036,0120,1787209339,19.555 01,0006,0008,0954.8,+23.9,036,0154,1787209639,19.551 00,0010,0013,0954.7,+25.0,035,0137,1787210839,19.679 00,0004,0006,0954.7,+25.7,035,0146,1787212039,19.667 00,0005,0007,0954.4,+26.0,034,0152,1787212639,19.656 00,0006,0008,0954.4,+26.6,034,0141,1787213239,19.659 01,0009,0012,0954.5,+26.9,033,0125,1787213839,19.648 01,0005,0007,0954.5,+27.5,033,0144,1787214139,19.645 11,0006,0008,0953.9,+31.8,027,0122,1787219539,19.885 01,0006,0008,0953.8,+31.5,026,0155,1787219839,19.885 09,0005,0007,0953.8,+32.2,023,0143,1787221339,19.869 01,0006,0008,0953.8,+33.5,022,0134,1787223439,19.988 01,0003,0005,0953.2,+33.8,021,0141,1787223739,19.993 01,0004,0006,0953.5,+33.8,020,0135,1787224639,19.99 99,0005,0007,0953.2,+33.5,019,0136,1787225240,20.115 06,0003,0005,0952.8,+34.6,018,0128,1787226140,20.114 00,0003,0005,0952.9,+34.7,019,0126,1787226440,20.106 09,0003,0005,0952.6,+34.9,016,0156,1787227040,20.119 04,0004,0006,0952.8,+35.2,017,0145,1787227340,20.094 00,0003,0005,0952.7,+35.6,017,0149,1787228240,20.105 09,0006,0008,0952.4,+35.8,017,0161,1787228540,20.101 01,0006,0008,0952.1,+36.0,017,0131,1787229140,20.241 04,0003,0005,0952.6,+35.9,017,0134,1787229440,20.234 01,0002,0003,0952.6,+35.8,016,0130,1787229740,20.233 00,0004,0006,0952.1,+35.2,017,0154,1787230340,20.224 00,0005,0007,0952.1,+34.8,017,0145,1787230640,20.217 00,0005,0007,0952.1,+35.0,016,0162,1787230940,20.226 00,0005,0007,0952.0,+35.6,016,0136,1787231240,20.208 00,0003,0005,0952.0,+35.2,017,0151,1787231540,20.208 01,0004,0006,0951.9,+35.6,016,0136,1787231840,20.2 11,0004,0006,0951.9,+36.4,017,0130,1787232140,20.209 04,0004,0006,0951.8,+36.7,015,0145,1787232440,20.374 00,0003,0005,0951.8,+36.2,015,0147,1787232740,20.389 01,0004,0006,0952.1,+36.8,015,0112,1787233040,20.387 00,0003,0005,0951.8,+38.0,015,0130,1787233340,20.39 00,0005,0007,0951.7,+38.4,016,0123,1787233640,20.204 00,0005,0007,0951.9,+37.7,016,0133,1787233940,20.21 00,0004,0006,0951.9,+39.3,015,0133,1787234240,20.221 00,0003,0005,0951.6,+38.1,017,0155,1787234540,20.33 01,0004,0006,0951.5,+40.2,014,0150,1787234840,20.213 00,0003,0005,0951.8,+40.1,013,0149,1787235140,20.226 00,0004,0006,0951.6,+38.7,015,0130,1787235440,20.227 00,0004,0006,0951.5,+40.7,013,0148,1787235740,20.223 06,0004,0006,0951.3,+38.8,015,0126,1787236040,20.383 01,0003,0005,0951.5,+39.2,015,0109,1787236340,20.426 00,0003,0005,0951.3,+39.9,015,0160,1787237240,20.385 04,0004,0006,0951.2,+40.1,015,0142,1787237540,20.379 01,0004,0006,0951.2,+39.4,014,0148,1787237840,20.381 99,0004,0006,0951.1,+38.4,016,0138,1787238140,20.369 04,0004,0006,0951.3,+39.0,015,0136,1787238440,20.388 04,0005,0007,0950.9,+38.0,016,0138,1787238740,20.367 04,0007,0010,0951.3,+39.0,016,0172,1787239040,20.413 01,0003,0005,0950.9,+37.9,016,0155,1787239340,20.415 01,0004,0006,0950.8,+39.1,016,0144,1787239640,20.551 99,0004,0006,0951.0,+38.8,017,0151,1787239940,20.518 01,0004,0006,0950.9,+38.4,017,0125,1787240240,20.524 04,0004,0006,0951.2,+37.6,018,0157,1787240540,20.51 04,0005,0007,0950.8,+36.9,018,0145,1787241140,20.758 00,0005,0007,0951.3,+37.8,019,0162,1787241440,20.689 01,0005,0007,0951.0,+37.0,019,0151,1787241740,20.694 00,0005,0007,0950.8,+37.0,019,0159,1787242040,20.705 00,0004,0006,0950.8,+35.7,020,0150,1787242340,20.687 04,0034,0047,0951.1,+34.5,022,0145,1787242940,20.667 06,0007,0010,0951.1,+34.9,021,0152,1787243540,20.849 04,0007,0010,0951.3,+34.4,022,0151,1787243840,20.793 01,0010,0013,0950.9,+33.6,023,0142,1787244140,20.796 04,0019,0026,0950.8,+32.5,025,0129,1787244440,20.782 01,0006,0008,0951.0,+32.8,024,0144,1787244740,20.77 06,0005,0007,0950.9,+32.2,026,0150,1787245040,20.754 04,0006,0008,0951.0,+32.1,025,0135,1787245340,20.749 99,0006,0008,0951.1,+29.0,033,0129,1787247140,20.855 06,0007,0010,0951.3,+28.6,033,0140,1787247440,20.846 04,0010,0013,0951.2,+27.8,035,0113,1787247740,20.822 00,0007,0010,0951.7,+28.9,031,0181,1787248940,20.799 00,0007,0010,0951.6,+28.8,031,0138,1787250440,20.925 00,0007,0010,0951.9,+27.6,034,0154,1787251640,20.893 06,0012,0016,0952.1,+26.0,038,0139,1787252540,20.9 01,0007,0010,0952.2,+25.9,038,0155,1787252840,20.859 04,0006,0008,0952.4,+25.9,038,0126,1787253440,20.843 01,0006,0008,0952.4,+25.8,038,0136,1787254640,20.988 06,0007,0010,0952.2,+25.3,040,0173,1787255540,20.949 01,0009,0012,0952.4,+23.9,044,0140,1787256140,20.948 04,0009,0012,0952.4,+25.1,040,0140,1787256740,20.922 01,0007,0010,0952.7,+22.5,047,0141,1787261826,6.367 01,0006,0008,0952.7,+21.9,049,0144,1787262126,6.362 00,0008,0011,0952.6,+22.1,048,0167,1787262726,6.325 01,0009,0012,0952.9,+22.0,049,0157,1787263026,6.326 04,0010,0013,0952.9,+22.0,050,0153,1787263326,6.318 01,0008,0011,0952.9,+21.7,050,0146,1787263626,6.302 11,0008,0011,0952.9,+21.7,050,0099,1787263926,6.304 06,0011,0015,0952.9,+21.7,050,0137,1787264226,6.296 01,0007,0010,0953.1,+21.6,051,0122,1787264526,6.285 04,0007,0010,0952.8,+21.0,053,0141,1787264826,6.429 04,0008,0011,0952.9,+21.2,052,0138,1787265126,6.419 06,0008,0011,0953.1,+21.3,052,0143,1787265426,6.428 00,0011,0015,0953.0,+21.0,053,0127,1787265726,6.402 00,0010,0013,0952.9,+20.7,054,0127,1787266026,6.408 01,0009,0012,0953.2,+20.9,053,0135,1787266326,6.392 01,0008,0011,0953.1,+20.9,054,0169,1787266626,6.392 01,0011,0015,0953.2,+21.0,054,0140,1787266926,6.379 01,0008,0011,0953.1,+20.8,054,0166,1787267226,6.376 00,0008,0011,0953.3,+20.5,055,0147,1787267526,6.376 00,0008,0011,0953.2,+20.5,055,0127,1787267826,6.374 04,0015,0021,0952.9,+20.5,055,0145,1787268126,6.359 04,0007,0010,0952.9,+20.0,057,0123,1787268426,6.496 01,0010,0013,0953.0,+20.4,055,0128,1787268726,6.492 99,0010,0013,0952.8,+20.1,056,0146,1787269026,6.483 00,0007,0010,0952.8,+19.8,057,0130,1787269326,6.495 04,0008,0011,0953.0,+20.0,056,0142,1787269626,6.466 01,0009,0012,0953.0,+20.2,056,0150,1787269926,6.47 00,0009,0012,0952.6,+19.8,057,0158,1787270226,6.458 01,0009,0012,0952.7,+19.8,057,0129,1787270526,6.455 04,0008,0011,0952.8,+19.7,058,0144,1787270826,6.455 01,0009,0012,0953.0,+19.7,057,0137,1787271126,6.445 00,0008,0011,0953.0,+19.4,058,0150,1787271426,6.437 04,0010,0013,0953.0,+19.4,059,0142,1787271726,6.437 06,0010,0013,0952.8,+19.6,058,0146,1787272026,6.572 04,0008,0011,0952.8,+19.4,058,0132,1787272326,6.571 06,0008,0011,0952.8,+19.5,058,0133,1787272626,6.562 06,0009,0012,0953.1,+19.3,059,0128,1787272926,6.557 04,0009,0012,0952.8,+19.2,059,0146,1787273226,6.544 01,0011,0015,0952.8,+19.1,060,0150,1787273526,6.545 04,0008,0011,0953.0,+19.2,059,0141,1787273826,6.541 04,0010,0013,0953.0,+19.2,059,0158,1787274126,6.548 01,0013,0017,0952.8,+18.9,060,0140,1787274726,6.514 04,0008,0011,0952.7,+18.7,060,0154,1787275026,6.516 01,0010,0013,0952.6,+18.3,062,0143,1787275326,6.503 04,0010,0013,0952.8,+18.5,061,0137,1787275626,6.648 04,0009,0012,0953.2,+18.5,061,0129,1787276526,6.635 01,0008,0011,0952.7,+18.4,061,0160,1787276826,6.626 01,0013,0017,0952.9,+17.8,063,0155,1787277426,6.612 01,0009,0012,0952.8,+18.3,062,0143,1787278026,6.595 01,0013,0017,0953.2,+18.4,061,0150,1787278626,6.589 01,0009,0012,0953.0,+18.1,061,0138,1787279826,6.73 01,0010,0013,0953.5,+17.5,064,0145,1787281026,6.836 04,0010,0013,0953.2,+17.4,064,0131,1787281326,6.682 04,0010,0013,0953.5,+17.5,063,0137,1787282226,6.662 01,0009,0012,0953.4,+17.3,064,0151,1787282826,6.807 04,0011,0015,0953.6,+17.5,063,0109,1787283126,6.809 04,0012,0016,0953.2,+18.2,060,0136,1787283726,6.803 04,0012,0016,0953.2,+18.4,059,0130,1787284326,6.793 04,0009,0012,0953.2,+18.6,058,0136,1787284626,6.788 00,0010,0013,0953.0,+18.3,059,0137,1787285226,6.773 00,0011,0015,0953.3,+18.2,059,0129,1787285526,6.776 01,0010,0013,0953.1,+18.5,057,0152,1787285826,6.767 01,0012,0016,0953.4,+19.2,054,0142,1787286426,6.912 06,0010,0013,0953.4,+19.4,055,0152,1787286726,6.932 01,0011,0015,0953.4,+19.5,054,0147,1787287026,6.909 99,0010,0013,0953.4,+19.8,055,0149,1787287626,6.891 04,0010,0013,0953.4,+20.1,054,0148,1787287926,6.884 04,0009,0012,0953.7,+20.2,053,0139,1787288226,6.877 01,0013,0017,0953.2,+20.4,051,0146,1787288526,6.865 01,0014,0018,0953.4,+20.5,052,0162,1787288826,6.86 99,0013,0017,0953.3,+20.7,051,0139,1787289126,6.852 01,0012,0016,0953.3,+20.9,051,0149,1787289426,6.847 06,0011,0015,0953.3,+21.3,051,0157,1787290026,6.988 00,0016,0022,0953.1,+21.6,050,0130,1787290326,6.992 00,0010,0013,0953.3,+21.7,050,0133,1787290626,6.988 04,0011,0015,0953.2,+22.0,049,0142,1787290926,6.982 01,0009,0012,0953.0,+22.3,048,0141,1787291227,7.013 01,0010,0013,0953.3,+22.6,048,0126,1787291526,6.973 06,0011,0015,0953.2,+22.7,047,0132,1787292126,6.976 00,0014,0018,0953.4,+22.9,046,0130,1787292426,6.969 04,0009,0012,0953.0,+23.4,046,0135,1787292726,6.955 09,0007,0010,0952.7,+24.4,044,0155,1787293927,7.097 01,0008,0011,0952.6,+25.2,042,0150,1787294761,1.825 04,0014,0018,0952.5,+25.4,041,0153,1787295061,1.812 06,0014,0018,0952.7,+25.7,041,0150,1787295361,1.8 01,0008,0011,0952.4,+25.9,042,0141,1787295661,1.801 09,0014,0018,0952.4,+26.0,041,0150,1787295961,1.794 01,0010,0013,0952.3,+26.3,040,0135,1787296261,1.781 04,0006,0008,0952.3,+26.7,040,0144,1787296561,1.773 04,0010,0013,0952.3,+26.7,040,0139,1787296861,1.769 00,0016,0022,0952.2,+27.1,039,0146,1787297161,1.89 04,0011,0015,0952.4,+27.0,039,0134,1787297461,1.923 00,0008,0011,0952.2,+26.9,039,0127,1787297761,1.913 06,0008,0011,0952.2,+27.3,037,0145,1787298061,1.905 09,0007,0010,0952.1,+27.4,037,0145,1787298361,1.899 00,0010,0013,0952.1,+27.5,037,0147,1787298661,1.897 11,0009,0012,0952.0,+28.1,037,0166,1787298961,1.905 00,0009,0012,0952.1,+28.1,037,0141,1787299261,1.898 04,0008,0011,0952.0,+28.2,037,0137,1787299561,1.885 01,0007,0010,0952.0,+28.5,037,0154,1787299861,1.877 00,0008,0011,0952.0,+28.9,036,0131,1787300161,1.885 01,0008,0011,0952.0,+28.3,036,0142,1787300461,1.874 04,0010,0013,0951.7,+28.9,034,0150,1787300761,1.978 00,0019,0026,0951.8,+29.5,035,0130,1787301062,2.023 01,0007,0010,0951.6,+29.7,035,0133,1787301362,2.02 01,0007,0010,0951.7,+29.0,034,0141,1787301662,2.018 00,0007,0010,0951.7,+29.7,034,0122,1787301962,2.008 01,0007,0010,0951.7,+29.7,033,0161,1787302262,2.011 00,0009,0012,0951.6,+30.2,033,0122,1787302562,2.004 01,0007,0010,0951.2,+30.5,032,0140,1787302861,1.99 04,0007,0010,0951.2,+31.0,032,0146,1787303161,1.992 01,0008,0011,0951.0,+31.2,032,0121,1787303461,1.983 00,0007,0010,0950.9,+30.8,031,0153,1787303761,1.987 00,0006,0008,0951.3,+31.0,032,0146,1787304061,1.986 09,0016,0022,0950.8,+31.3,029,0149,1787304362,2.09 06,0015,0021,0950.6,+31.5,030,0149,1787304662,2.129 00,0014,0018,0950.8,+32.2,029,0139,1787304962,2.122 00,0009,0012,0950.7,+32.1,029,0128,1787305262,2.128 01,0010,0013,0950.6,+32.6,028,0120,1787305562,2.125 00,0008,0011,0950.5,+32.3,027,0159,1787305862,2.115 00,0006,0008,0950.2,+32.9,028,0153,1787306162,2.121 00,0006,0008,0950.1,+33.4,028,0137,1787306462,2.101 01,0007,0010,0950.1,+33.4,026,0138,1787306762,2.12 11,0007,0010,0950.4,+33.9,026,0130,1787307062,2.108 01,0006,0008,0950.0,+33.3,025,0130,1787307362,2.106 00,0009,0012,0949.9,+34.0,025,0165,1787307662,2.096 06,0006,0008,0949.8,+33.9,024,0139,1787307962,2.221 99,0007,0010,0949.9,+34.3,023,0140,1787308262,2.259 01,0006,0008,0949.6,+34.6,023,0123,1787308562,2.257 04,0005,0007,0949.5,+34.9,022,0126,1787308862,2.244 04,0006,0008,0949.6,+35.1,023,0140,1787309162,2.249 04,0009,0012,0949.6,+35.3,023,0139,1787309462,2.237 00,0006,0008,0949.8,+34.9,021,0137,1787310062,2.239 11,0007,0010,0949.2,+35.4,020,0101,1787310662,2.234 04,0009,0012,0949.3,+35.3,020,0144,1787310962,2.224 01,0007,0010,0949.4,+35.7,021,0139,1787311262,2.21 11,0006,0008,0949.1,+35.6,021,0138,1787311862,2.358 06,0006,0008,0949.4,+35.4,021,0135,1787312162,2.366 06,0007,0010,0949.1,+35.8,020,0155,1787313362,2.364 01,0005,0007,0948.9,+36.5,019,0132,1787313662,2.35 01,0005,0007,0948.6,+36.4,018,0135,1787313962,2.388 06,0005,0007,0948.6,+36.6,020,0153,1787314262,2.347 06,0006,0008,0948.7,+37.2,019,0124,1787314562,2.35 09,0006,0008,0948.6,+37.1,020,0140,1787315162,2.462 04,0007,0010,0948.2,+37.9,019,0150,1787315462,2.489 09,0007,0010,0948.2,+37.8,018,0143,1787315762,2.488 01,0006,0008,0948.2,+37.4,018,0155,1787316062,2.49 18,0008,0011,0948.3,+37.6,018,0154,1787316362,2.48 09,0006,0008,0948.4,+37.9,018,0162,1787316662,2.482 00,0005,0007,0948.2,+37.4,017,0118,1787316962,2.511 01,0005,0007,0948.4,+38.0,017,0133,1787317262,2.479 04,0004,0006,0948.2,+37.6,018,0160,1787317562,2.474 01,0004,0006,0948.0,+38.0,017,0142,1787317862,2.469 04,0003,0005,0947.9,+38.2,016,0138,1787318162,2.476 04,0009,0012,0948.1,+38.3,015,0142,1787318462,2.475 01,0006,0008,0947.8,+38.8,014,0157,1787319062,2.656 01,0007,0010,0948.0,+39.9,015,0135,1787319362,2.656 01,0003,0005,0947.5,+38.8,014,0149,1787319662,2.467 00,0006,0008,0947.7,+39.8,013,0138,1787320562,2.467 04,0004,0006,0947.4,+39.6,014,0128,1787321162,2.476 04,0004,0006,0947.4,+40.0,013,0145,1787322062,2.479 04,0006,0008,0947.6,+41.0,014,0138,1787322362,2.603 01,0003,0005,0947.3,+41.3,014,0120,1787322662,2.649 01,0004,0006,0947.0,+39.3,016,0157,1787322962,2.646 01,0005,0007,0947.0,+38.6,014,0147,1787323262,2.617 00,0005,0007,0947.1,+40.0,014,0146,1787324162,2.611 04,0005,0007,0947.0,+38.5,016,0151,1787324462,2.605 01,0003,0005,0947.0,+38.3,018,0148,1787324762,2.611 00,0006,0008,0946.9,+37.1,019,0115,1787325062,2.817 00,0006,0008,0947.0,+36.6,021,0137,1787325362,2.787 00,0003,0005,0946.8,+35.3,022,0162,1787325662,2.767 00,0005,0007,0947.0,+35.7,022,0134,1787325962,2.871 00,0004,0006,0946.9,+35.1,023,0134,1787326262,2.914 00,0005,0007,0946.8,+34.6,025,0135,1787326862,2.877 00,0008,0011,0946.8,+34.1,027,0143,1787327162,2.887 01,0004,0006,0946.9,+33.9,027,0148,1787327462,2.864 00,0007,0010,0946.7,+33.6,027,0143,1787327762,2.861 01,0005,0007,0946.8,+33.4,026,0132,1787328362,2.842 04,0006,0008,0947.1,+33.9,024,0155,1787328662,2.845 09,0005,0007,0946.9,+32.6,027,0125,1787329562,2.934 04,0021,0028,0947.1,+33.5,025,0155,1787329862,2.972 11,0004,0006,0947.0,+32.5,023,0157,1787330162,2.973 09,0004,0006,0946.9,+32.4,021,0122,1787330763,3.312 11,0004,0006,0947.2,+31.2,024,0135,1787331962,2.923 06,0003,0005,0947.2,+27.3,032,0152,1787334662,2.993 04,0007,0010,0947.7,+25.9,033,0123,1787337063,3.096 04,0003,0005,0948.0,+25.4,034,0159,1787337963,3.084 00,0006,0008,0947.9,+25.2,035,0167,1787338563,3.057 09,0005,0007,0947.9,+24.5,038,0144,1787340363,3.136 04,0006,0008,0947.9,+24.1,040,0148,1787340663,3.182 06,0007,0010,0948.0,+24.6,039,0133,1787340963,3.155 09,0006,0008,0948.1,+24.7,039,0121,1787341263,3.154 09,0007,0010,0947.8,+24.9,039,0150,1787341563,3.151 13,0008,0011,0948.2,+24.2,041,0141,1787341863,3.147 09,0006,0008,0948.1,+24.6,040,0160,1787342163,3.139 04,0005,0007,0948.1,+24.3,041,0144,1787342463,3.136 04,0007,0010,0948.0,+24.3,042,0120,1787342763,3.128 04,0006,0008,0948.2,+23.9,043,0124,1787343063,3.119 06,0007,0010,0947.9,+23.7,042,0148,1787343363,3.11 04,0007,0010,0948.3,+23.6,043,0125,1787343963,3.215 06,0007,0010,0948.1,+23.5,042,0148,1787344263,3.251 06,0005,0007,0948.1,+23.5,043,0132,1787344563,3.25 04,0010,0013,0948.2,+22.9,046,0164,1787344863,3.241 06,0010,0013,0948.2,+22.9,044,0154,1787345163,3.224 09,0007,0010,0948.2,+23.0,045,0140,1787345463,3.222 09,0006,0008,0948.1,+23.0,044,0142,1787345763,3.212 06,0006,0008,0948.2,+22.6,046,0137,1787346063,3.207 09,0011,0015,0948.4,+22.4,046,0149,1787346363,3.203 01,0007,0010,0948.1,+22.3,046,0142,1787346663,3.186 09,0008,0011,0948.5,+22.0,048,0140,1787346963,3.197 09,0007,0010,0948.3,+22.2,047,0136,1787347263,3.173 09,0008,0011,0948.3,+22.2,047,0130,1787347563,3.282 11,0007,0010,0948.5,+21.9,048,0151,1787347863,3.323 09,0007,0010,0948.6,+22.1,046,0156,1787348163,3.308 04,0006,0008,0948.6,+22.1,046,0131,1787348463,3.301 06,0009,0012,0948.5,+22.0,047,0157,1787348763,3.296 06,0007,0010,0948.3,+21.6,048,0146,1787349063,3.293 04,0007,0010,0948.6,+21.8,047,0135,1787349363,3.276 06,0009,0012,0948.5,+21.3,050,0136,1787349663,3.286 04,0011,0015,0948.6,+21.2,049,0152,1787349963,3.278 09,0006,0008,0948.6,+21.4,049,0135,1787350263,3.386 06,0006,0008,0948.4,+21.5,048,0160,1787350563,3.273 09,0008,0011,0948.6,+21.4,049,0141,1787350863,3.284 09,0007,0010,0948.7,+21.1,050,0131,1787351163,3.366 04,0007,0010,0948.5,+21.5,049,0121,1787351463,3.396 09,0006,0008,0948.6,+21.3,049,0139,1787351763,3.397 09,0008,0011,0948.4,+21.2,049,0168,1787352063,3.383 06,0006,0008,0948.4,+21.2,049,0146,1787352363,3.377 09,0007,0010,0948.4,+21.1,050,0150,1787352963,3.358 06,0007,0010,0948.6,+21.0,050,0159,1787353263,3.361 09,0006,0008,0948.5,+20.3,052,0128,1787353563,3.537 09,0008,0011,0948.7,+20.7,050,0147,1787353863,3.351 09,0006,0008,0948.6,+20.6,050,0150,1787354163,3.334 09,0007,0010,0948.5,+20.5,050,0155,1787354463,3.327 09,0008,0011,0948.4,+20.3,051,0150,1787354763,3.441 09,0006,0008,0948.6,+20.3,052,0137,1787355363,3.467 06,0012,0016,0948.3,+20.1,051,0153,1787355663,3.463 09,0011,0015,0948.4,+20.1,051,0152,1787355963,3.455 09,0005,0007,0948.6,+20.0,051,0165,1787356263,3.45 06,0005,0007,0948.6,+20.0,051,0142,1787356563,3.44 09,0006,0008,0948.3,+19.7,052,0139,1787356863,3.451 06,0004,0006,0948.3,+19.7,051,0161,1787357163,3.429 06,0005,0007,0948.3,+19.7,051,0132,1787357464,4.005 06,0006,0008,0948.4,+19.7,052,0128,1787357763,3.416 09,0006,0008,0948.4,+19.7,051,0137,1787358363,3.52 06,0006,0008,0948.1,+19.5,053,0124,1787358663,3.549 11,0005,0007,0948.1,+19.4,052,0147,1787358963,3.549 09,0004,0006,0948.3,+19.3,052,0134,1787359263,3.586 04,0007,0010,0948.2,+19.2,053,0156,1787359563,3.532 09,0008,0011,0948.1,+19.0,053,0132,1787359863,3.531 99,0011,0015,0948.5,+19.0,053,0149,1787360163,3.527 09,0007,0010,0948.2,+19.0,053,0138,1787360463,3.504 09,0005,0007,0948.3,+18.7,054,0142,1787360763,3.505 06,0007,0010,0948.3,+19.0,053,0132,1787361063,3.494 06,0006,0008,0948.4,+18.7,054,0123,1787361363,3.493 06,0007,0010,0948.3,+18.7,054,0130,1787361663,3.479 09,0007,0010,0948.1,+18.8,054,0146,1787361963,3.615 11,0006,0008,0948.2,+18.5,055,0122,1787362563,3.627 09,0005,0007,0948.4,+18.1,056,0118,1787362863,3.615 11,0006,0008,0948.4,+18.5,055,0136,1787363163,3.61 09,0006,0008,0948.5,+18.3,056,0133,1787363463,3.604 09,0005,0007,0948.3,+18.5,054,0139,1787363763,3.597 09,0007,0010,0948.4,+18.3,056,0154,1787364063,3.59 11,0010,0013,0948.1,+18.1,056,0145,1787364363,3.61 09,0005,0007,0948.6,+17.8,057,0125,1787364663,3.584 09,0008,0011,0948.7,+17.9,057,0131,1787364964,4.037 09,0013,0017,0948.6,+17.9,056,0129,1787365263,3.576 09,0007,0010,0948.3,+18.0,057,0142,1787365563,3.681 04,0007,0010,0948.5,+17.8,057,0159,1787365863,3.71 09,0011,0015,0948.7,+17.6,058,0150,1787366163,3.71 11,0013,0017,0948.5,+17.5,058,0128,1787366463,3.695 11,0011,0015,0948.3,+18.0,055,0127,1787366763,3.697 06,0009,0012,0948.4,+17.0,060,0151,1787367063,3.682 09,0009,0012,0948.3,+17.3,059,0135,1787367363,3.679 09,0008,0011,0948.4,+17.4,059,0141,1787367663,3.675 11,0014,0018,0948.4,+17.8,057,0130,1787367963,3.664 09,0009,0012,0948.4,+17.7,056,0155,1787368263,3.661 09,0010,0013,0948.4,+17.7,057,0158,1787368563,3.662 09,0009,0012,0948.8,+17.2,059,0141,1787368863,3.657 04,0010,0013,0948.8,+17.1,059,0150,1787370363,3.772 06,0012,0016,0948.8,+17.3,058,0145,1787370963,3.771 06,0009,0012,0948.7,+17.5,058,0167,1787371563,3.758 01,0008,0011,0948.9,+17.5,058,0123,1787372763,3.856 13,0009,0012,0949.0,+26.3,040,0145,1787383564,4.161 99,0007,0010,0949.0,+30.3,025,0165,1787387164,4.265 04,0008,0011,0948.2,+32.2,022,0154,1787391664,4.412 09,0006,0008,0948.3,+33.2,022,0128,1787392564,4.378 06,0009,0012,0948.1,+33.0,022,0130,1787393164,4.386 09,0009,0012,0948.2,+34.0,021,0148,1787394064,4.382 09,0009,0012,0947.9,+33.9,021,0118,1787394364,4.498 11,0008,0011,0948.0,+33.6,022,0133,1787394664,4.527 11,0006,0008,0948.1,+34.0,021,0139,1787394964,4.528 11,0007,0010,0948.1,+34.4,020,0141,1787395264,4.526 18,0006,0008,0947.9,+33.8,021,0132,1787395564,4.516 11,0014,0018,0947.7,+34.3,021,0160,1787395864,4.509 13,0006,0008,0948.0,+34.3,019,0145,1787396164,4.514 06,0007,0010,0947.6,+34.8,020,0142,1787396464,4.508 16,0012,0016,0947.9,+34.4,021,0131,1787396764,4.51 16,0006,0008,0947.8,+34.6,019,0147,1787397064,4.493 13,0012,0016,0947.6,+34.7,020,0145,1787397364,4.493 06,0008,0011,0947.4,+34.5,019,0147,1787397664,4.498 06,0008,0011,0947.3,+35.2,019,0141,1787397964,4.61 13,0006,0008,0947.4,+35.1,020,0146,1787398264,4.641 09,0007,0010,0947.5,+35.0,018,0115,1787398564,4.64 11,0006,0008,0947.4,+35.4,020,0131,1787398864,4.642 11,0009,0012,0947.4,+35.7,019,0151,1787399164,4.631 13,0006,0008,0947.1,+36.0,019,0133,1787399464,4.633 11,0009,0012,0947.0,+35.8,019,0116,1787399764,4.637 06,0007,0010,0947.2,+35.6,020,0161,1787400064,4.639 09,0008,0011,0947.1,+35.8,020,0142,1787400364,4.629 04,0009,0012,0947.1,+36.2,018,0142,1787400664,4.615 04,0005,0007,0947.0,+36.2,018,0136,1787400964,4.614 01,0005,0007,0947.2,+36.8,019,0143,1787401264,4.625 13,0005,0007,0946.8,+36.6,018,0133,1787401564,4.745 09,0010,0013,0946.8,+37.0,018,0128,1787402164,4.769 11,0008,0011,0947.0,+36.0,019,0146,1787402464,4.767 06,0006,0008,0947.0,+36.3,018,0148,1787402764,4.761 06,0008,0011,0946.7,+36.5,018,0161,1787403064,4.757 11,0032,0044,0946.7,+36.9,018,0139,1787403364,4.754 00,0007,0010,0947.0,+37.1,017,0142,1787403664,4.764 09,0007,0010,0946.8,+37.2,017,0124,1787403964,4.767 09,0005,0007,0946.9,+37.2,017,0153,1787404564,4.74 04,0005,0007,0946.5,+37.4,016,0124,1787404864,4.74 13,0007,0010,0946.5,+37.8,016,0137,1787405164,4.862 06,0005,0007,0946.7,+38.2,016,0131,1787405464,4.904 09,0004,0006,0946.5,+38.2,016,0129,1787405764,4.915 11,0005,0007,0946.6,+38.5,015,0163,1787406064,4.912 09,0005,0007,0946.6,+38.9,015,0126,1787406664,4.919 06,0005,0007,0946.4,+38.2,015,0137,1787406964,4.727 11,0004,0006,0946.8,+38.4,016,0153,1787407264,4.921 09,0005,0007,0946.7,+39.2,015,0142,1787407564,4.916 06,0006,0008,0946.4,+38.5,015,0134,1787407864,4.913 11,0006,0008,0946.6,+38.9,015,0078,1787408169,9.108 04,0005,0007,0946.7,+38.4,015,0130,1787408469,9.111 09,0007,0010,0946.4,+39.5,014,0139,1787408769,9.239 06,0004,0006,0946.5,+38.9,015,0155,1787409069,9.259 04,0006,0008,0946.5,+39.5,014,0145,1787409369,9.257 99,0006,0008,0946.4,+40.1,014,0145,1787409669,9.252 04,0005,0007,0946.6,+39.5,014,0125,1787409969,9.259 06,0012,0016,0946.3,+39.2,014,0135,1787410269,9.318 09,0011,0015,0946.7,+38.5,015,0136,1787411769,9.425 09,0003,0005,0946.9,+36.8,017,0175,1787412369,9.533 04,0005,0007,0946.9,+37.2,017,0131,1787412669,9.563 06,0005,0007,0946.8,+37.8,016,0151,1787413269,9.557 11,0005,0007,0946.7,+37.0,016,0160,1787413569,9.547 09,0006,0008,0946.9,+36.3,017,0145,1787413869,9.54 04,0005,0007,0946.9,+35.0,019,0149,1787414169,9.521 06,0005,0007,0946.7,+35.3,019,0166,1787414769,9.507 11,0006,0008,0947.0,+35.4,019,0153,1787415369,9.507 06,0007,0010,0946.8,+35.3,018,0148,1787415969,9.607 11,0005,0007,0947.2,+35.2,018,0180,1787416269,9.639 06,0006,0008,0947.0,+34.7,018,0129,1787416569,9.638 04,0006,0008,0947.2,+34.4,019,0167,1787416869,9.623 04,0008,0011,0947.2,+34.2,019,0144,1787417169,9.618 01,0007,0010,0947.1,+33.5,020,0146,1787417469,9.621 13,0007,0010,0947.1,+33.0,021,0144,1787418069,9.597 09,0005,0007,0947.4,+32.6,021,0129,1787418369,9.577 13,0009,0012,0947.3,+32.8,021,0145,1787418669,9.585 11,0007,0010,0947.4,+32.4,021,0158,1787418969,9.572 06,0008,0011,0947.6,+32.5,022,0124,1787419269,9.568 06,0007,0010,0947.9,+32.2,022,0124,1787419569,9.684 04,0007,0010,0948.0,+32.3,022,0155,1787419869,9.717 09,0009,0012,0948.0,+31.9,022,0140,1787420169,9.708 09,0011,0015,0947.8,+31.4,024,0148,1787420469,9.699 11,0007,0010,0948.0,+31.6,023,0138,1787420769,9.686 09,0011,0015,0948.5,+30.6,026,0148,1787422269,9.646 11,0006,0008,0948.9,+30.3,027,0119,1787422569,9.64 11,0008,0011,0948.8,+30.3,027,0145,1787422869,9.637 06,0005,0007,0948.8,+29.8,028,0145,1787423469,9.783 11,0008,0011,0948.9,+29.7,029,0155,1787424069,9.773 09,0006,0008,0949.0,+29.6,029,0140,1787424369,9.758 09,0011,0015,0949.0,+29.2,030,0161,1787424669,9.762 13,0012,0016,0949.1,+29.1,030,0126,1787424969,9.746 11,0008,0011,0949.1,+28.8,031,0155,1787425269,9.767 09,0009,0012,0949.2,+28.7,031,0143,1787425569,9.733 06,0007,0010,0949.2,+28.5,032,0136,1787425869,9.724 06,0006,0008,0949.5,+28.1,032,0172,1787426469,9.721 11,0007,0010,0949.3,+28.5,031,0130,1787426769,9.839 06,0006,0008,0949.1,+28.4,032,0158,1787427069,9.866 99,0009,0012,0949.1,+28.7,031,0151,1787427369,9.845 11,0007,0010,0949.3,+28.5,031,0142,1787427669,9.847 11,0006,0008,0949.2,+28.2,032,0138,1787427969,9.843 09,0008,0011,0949.2,+28.0,032,0157,1787428269,9.827 11,0006,0008,0949.3,+27.7,033,0145,1787428569,9.819 09,0006,0008,0949.5,+27.6,033,0142,1787428869,9.816 11,0008,0011,0949.5,+27.2,034,0154,1787429169,9.807 99,0005,0007,0949.6,+27.4,033,0144,1787429469,9.809 99,0007,0010,0949.6,+27.5,033,0141,1787429769,9.788 13,0006,0008,0949.7,+27.4,033,0171,1787430069,9.79 09,0007,0010,0949.8,+27.5,033,0144,1787430369,9.91 11,0007,0010,0949.6,+27.3,033,0134,1787430669,9.934 11,0006,0008,0949.7,+26.7,035,0139,1787430969,9.925 09,0008,0011,0949.6,+27.1,034,0151,1787431269,9.916 06,0007,0010,0949.7,+27.1,034,0149,1787431869,9.91 11,0006,0008,0949.6,+26.7,034,0167,1787432169,9.902 09,0007,0010,0949.6,+26.6,034,0168,1787432769,9.894 09,0006,0008,0949.7,+26.4,035,0134,1787433069,9.885 09,0010,0013,0949.8,+26.3,035,0142,1787433369,9.901 09,0008,0011,0949.8,+26.2,036,0133,1787433669,9.874 09,0010,0013,0949.7,+26.1,036,0144,1787434270,10.029 99,0009,0012,0949.8,+25.9,036,0135,1787435469,9.993 01,0007,0010,0949.9,+25.5,037,0147,1787435770,10.01 11,0007,0010,0949.9,+25.4,038,0126,1787436069,9.981 04,0007,0010,0949.9,+25.4,037,0148,1787436369,9.968 04,0006,0008,0949.7,+25.9,036,0143,1787436669,9.972 99,0008,0011,0949.9,+25.7,037,0137,1787436969,9.954 09,0008,0011,0949.9,+25.5,037,0121,1787437269,9.957 09,0013,0017,0949.9,+25.6,037,0126,1787437570,10.071 09,0007,0010,0950.0,+25.5,037,0138,1787437870,10.108 11,0007,0010,0950.0,+24.8,039,0137,1787438470,10.081 09,0007,0010,0950.0,+24.7,040,0140,1787439070,10.073 04,0007,0010,0949.7,+25.1,038,0144,1787439970,10.045 09,0005,0007,0949.7,+25.0,039,0141,1787440270,10.043 04,0008,0011,0949.9,+25.1,038,0114,1787440570,10.027 09,0005,0007,0950.0,+25.2,039,0137,1787441170,10.138 06,0007,0010,0949.7,+25.0,039,0124,1787441470,10.185 06,0014,0018,0949.8,+24.9,040,0166,1787441770,10.166 09,0007,0010,0950.2,+23.4,043,0142,1787443570,10.12 04,0010,0013,0950.7,+23.1,042,0144,1787443870,10.118 04,0009,0012,0950.3,+23.0,042,0154,1787444170,10.125 04,0007,0010,0950.5,+22.9,042,0156,1787444470,10.111 04,0009,0012,0950.5,+22.7,043,0138,1787444770,10.223 06,0005,0007,0950.7,+22.3,045,0123,1787445070,10.254 06,0011,0015,0950.6,+22.3,045,0146,1787445370,10.246 06,0008,0011,0950.8,+21.6,048,0163,1787445670,10.236 06,0008,0011,0950.9,+21.6,048,0129,1787445970,10.229 06,0008,0011,0951.0,+21.7,048,0136,1787446270,10.21 04,0011,0015,0950.9,+21.6,048,0140,1787446570,10.202 04,0006,0008,0950.8,+21.6,048,0123,1787446870,10.195 06,0006,0008,0950.6,+21.2,049,0146,1787447170,10.185 06,0006,0008,0950.9,+21.1,050,0130,1787448070,10.182 04,0009,0012,0951.3,+20.7,051,0158,1787448970,10.322 04,0009,0012,0951.2,+21.0,050,0144,1787449270,10.305 06,0009,0012,0950.9,+20.7,051,0161,1787449570,10.295 04,0009,0012,0951.2,+20.7,052,0148,1787450470,10.275 00,0009,0012,0951.3,+23.3,046,0147,1787453170,10.393 06,0008,0011,0951.7,+23.6,045,0152,1787453470,10.388 06,0007,0010,0951.5,+23.7,045,0136,1787453770,10.383 04,0007,0010,0951.3,+23.9,044,0148,1787454970,10.37 06,0007,0010,0951.8,+23.8,043,0153,1787456770,10.489 00,0005,0007,0952.0,+23.8,043,0153,1787457070,10.481 06,0008,0011,0951.8,+23.6,043,0144,1787457670,10.468 04,0008,0011,0952.3,+23.5,043,0133,1787457970,10.453 06,0007,0010,0952.0,+23.4,043,0140,1787458870,10.444 04,0009,0012,0952.1,+23.3,043,0144,1787459170,10.556 06,0007,0010,0952.5,+23.2,043,0151,1787459470,10.595 04,0004,0006,0952.1,+23.8,039,0142,1787460070,10.573 11,0006,0008,0952.3,+23.9,039,0119,1787460370,10.57 09,0005,0007,0952.4,+24.0,039,0154,1787460670,10.561 04,0006,0008,0952.5,+24.0,038,0149,1787460970,10.554 06,0005,0007,0952.3,+24.2,039,0142,1787461270,10.557 09,0006,0008,0952.3,+24.4,038,0142,1787461870,10.544 04,0005,0007,0952.4,+24.7,037,0117,1787462170,10.535 04,0006,0008,0952.7,+24.9,037,0162,1787462470,10.525 06,0003,0005,0952.5,+24.8,038,0137,1787463370,10.679 99,0005,0007,0952.9,+25.0,036,0131,1787463970,10.651 09,0009,0012,0953.1,+25.9,034,0126,1787464570,10.653 06,0005,0007,0952.7,+26.1,033,0154,1787464870,10.654 09,0003,0005,0952.9,+26.4,033,0147,1787465170,10.643 01,0010,0013,0952.8,+27.2,031,0144,1787466201,21.482 01,0003,0005,0953.0,+27.5,030,0134,1787466501,21.605 00,0004,0006,0952.8,+27.6,029,0133,1787467401,21.574 06,0004,0006,0952.6,+28.1,029,0148,1787468901,21.546 01,0004,0006,0952.8,+28.1,029,0136,1787469201,21.548 04,0008,0011,0952.9,+27.9,029,0140,1787469501,21.542 01,0006,0008,0952.8,+28.1,029,0120,1787469801,21.566 01,0004,0006,0952.9,+28.5,028,0176,1787470101,21.678 01,0003,0005,0952.8,+28.8,028,0147,1787470401,21.68 00,0003,0005,0952.9,+28.6,028,0147,1787470701,21.673 01,0006,0008,0952.9,+29.1,028,0146,1787471001,21.669 06,0003,0005,0952.8,+28.6,028,0147,1787471301,21.657 04,0003,0005,0953.2,+28.8,028,0135,1787471601,21.65 01,0004,0006,0952.9,+28.6,028,0130,1787471901,21.644 01,0004,0006,0952.8,+28.9,028,0145,1787472201,21.648 00,0005,0007,0952.9,+29.3,027,0143,1787472501,21.637 00,0005,0007,0952.8,+29.8,026,0136,1787472801,21.634 01,0004,0006,0952.8,+29.7,027,0125,1787473101,21.632 04,0004,0006,0952.7,+29.6,026,0149,1787473401,21.677 04,0006,0008,0952.7,+29.5,026,0141,1787473701,21.794 00,0005,0007,0952.7,+29.4,026,0129,1787474001,21.772 01,0004,0006,0952.8,+29.4,027,0145,1787474301,21.774 01,0005,0007,0952.4,+29.7,026,0140,1787474601,21.766 00,0002,0003,0952.9,+29.4,027,0136,1787474901,21.76 04,0002,0003,0952.6,+29.9,025,0123,1787475201,21.759 04,0002,0003,0952.4,+30.1,025,0134,1787475801,21.752 00,0002,0003,0952.6,+30.8,024,0141,1787476101,21.748 09,0004,0006,0952.5,+30.7,025,0124,1787476401,21.745 00,0002,0003,0952.7,+30.6,024,0139,1787476701,21.745 11,0003,0005,0952.6,+30.5,024,0147,1787477001,21.772 00,0004,0006,0952.3,+30.7,024,0123,1787477301,21.894 04,0004,0006,0952.4,+31.5,023,0118,1787477601,21.884 04,0005,0007,0952.5,+31.2,023,0130,1787477901,21.876 99,0004,0006,0952.1,+31.3,023,0140,1787478201,21.867 06,0002,0003,0952.3,+31.4,023,0151,1787478802,22.247 01,0003,0005,0952.1,+31.5,023,0165,1787479101,21.856 04,0002,0003,0952.2,+32.0,022,0134,1787479401,21.86 00,0003,0005,0952.0,+31.9,022,0146,1787480001,21.84 06,0009,0012,0952.1,+32.7,022,0147,1787480301,21.844 04,0003,0005,0952.0,+32.6,022,0154,1787480601,21.878 01,0003,0005,0951.8,+32.6,022,0118,1787480902,22.002 01,0003,0005,0952.1,+32.8,021,0140,1787481201,21.981 00,0004,0006,0952.0,+33.0,021,0140,1787481501,21.981 06,0005,0007,0951.5,+33.6,021,0126,1787482401,21.98 04,0003,0005,0951.7,+34.1,021,0157,1787483601,21.957 16,0004,0006,0951.5,+33.2,021,0134,1787483901,21.972 04,0003,0005,0951.6,+34.2,021,0127,1787484201,21.984 13,0004,0006,0951.5,+34.8,020,0132,1787486002,22.112 16,0004,0006,0951.1,+35.0,019,0128,1787486902,22.082 09,0005,0007,0951.3,+34.8,020,0162,1787487599,59.367 01,0004,0006,0950.9,+35.4,020,0138,1787487899,59.452 09,0006,0008,0951.1,+35.4,019,0141,1787488799,59.507 04,0003,0005,0950.7,+35.2,019,0132,1787489099,59.49 04,0007,0010,0950.6,+35.3,019,0141,1787489399,59.473 06,0004,0006,0950.8,+34.5,020,0145,1787489699,59.478 04,0003,0005,0950.4,+35.1,020,0147,1787490299,59.468 04,0005,0007,0950.4,+35.6,019,0138,1787491199,59.476 00,0005,0007,0950.4,+36.2,018,0137,1787491499,59.553 04,0005,0007,0950.6,+37.4,017,0147,1787492399,59.639 01,0007,0010,0950.5,+37.3,018,0140,1787492699,59.642 01,0003,0005,0950.5,+38.2,017,0122,1787492999,59.654 09,0006,0008,0950.6,+38.9,016,0152,1787493299,59.654 01,0004,0006,0950.5,+36.9,017,0157,1787493599,59.658 01,0005,0007,0950.6,+36.6,018,0161,1787493899,59.645 01,0006,0008,0950.3,+35.6,019,0120,1787494199,59.624 01,0005,0007,0950.4,+35.3,019,0126,1787494499,59.613 11,0004,0006,0950.5,+34.5,020,0132,1787494799,59.606 01,0008,0011,0950.3,+34.6,020,0150,1787495099,59.672 04,0008,0011,0950.2,+35.0,019,0141,1787495399,59.742 04,0003,0005,0950.4,+35.2,019,0113,1787495699,59.739 01,0004,0006,0950.3,+35.9,019,0147,1787495999,59.735 09,0004,0006,0950.2,+36.7,018,0121,1787496299,59.733 09,0003,0005,0950.5,+36.6,019,0128,1787496599,59.748 06,0004,0006,0950.4,+36.2,018,0152,1787496899,59.742 06,0005,0007,0950.5,+36.3,018,0136,1787497199,59.749 01,0006,0008,0950.7,+35.4,019,0143,1787497499,59.728 06,0005,0007,0950.7,+35.0,021,0122,1787497799,59.711 06,0008,0011,0950.4,+34.3,023,0166,1787498099,59.709 04,0005,0007,0950.7,+34.4,021,0135,1787498399,59.699 99,0005,0007,0950.7,+33.8,024,0121,1787498999,59.846 04,0005,0007,0950.7,+34.1,021,0117,1787499299,59.869 01,0003,0005,0950.8,+33.9,022,0147,1787499899,59.834 00,0007,0010,0950.7,+34.4,021,0136,1787500199,59.82 04,0006,0008,0951.0,+34.2,021,0144,1787500499,59.84 01,0002,0003,0950.9,+33.4,021,0134,1787501399,59.802 06,0003,0005,0951.0,+32.5,022,0133,1787501699,59.794 06,0008,0011,0950.9,+32.5,024,0129,1787502299,59.862 04,0007,0010,0951.0,+32.1,023,0161,1787502599,59.923 04,0005,0007,0951.1,+31.4,027,0127,1787502899,59.931 04,0005,0007,0951.2,+31.3,024,0127,1787503199,59.908 04,0003,0005,0951.3,+30.8,024,0146,1787503799,59.903 04,0033,0045,0951.9,+29.3,031,0141,1787504999,59.887 09,0029,0039,0951.7,+29.3,030,0122,1787505299,59.85 09,0003,0005,0952.0,+26.9,035,0140,1787507399,59.966 11,0004,0006,0952.2,+26.3,036,0142,1787507999,59.938 16,0003,0005,0952.5,+26.5,035,0127,1787508299,59.928 13,0005,0007,0952.4,+26.0,036,0127,1787508899,59.914 13,0004,0006,0952.5,+26.4,034,0146,1787509499,59.99 11,0005,0007,0952.7,+26.5,034,0130,1787510100,0.057 16,0003,0005,0953.2,+24.6,039,0131,1787511599,59.999 09,0003,0005,0953.4,+24.8,039,0116,1787511900,0.004 13,0003,0005,0953.4,+23.4,042,0131,1787513700,0.128 99,0004,0006,0953.4,+23.3,042,0140,1787514000,0.138 13,0002,0003,0953.4,+22.9,043,0150,1787514300,0.105 09,0003,0005,0953.4,+22.8,041,0132,1787514600,0.136 09,0004,0006,0953.4,+22.8,041,0138,1787514900,0.093 11,0005,0007,0953.4,+22.6,042,0131,1787515200,0.082 09,0006,0008,0953.3,+22.3,042,0137,1787515800,0.071 99,0003,0005,0953.5,+22.5,041,0138,1787517600,0.188 13,0003,0005,0953.5,+22.6,042,0143,1787517900,0.176 16,0003,0005,0953.8,+22.3,043,0145,1787518200,0.183 13,0003,0005,0953.4,+22.5,042,0125,1787518500,0.192 13,0004,0006,0953.7,+22.1,043,0130,1787518800,0.175 13,0003,0005,0953.6,+22.1,043,0133,1787519400,0.148 11,0003,0005,0953.7,+22.3,044,0137,1787519700,0.136 13,0005,0007,0953.5,+22.0,044,0128,1787520000,0.142 13,0010,0013,0953.5,+22.2,044,0131,1787520600,0.281 13,0004,0006,0953.5,+21.8,046,0141,1787521200,0.264 11,0003,0005,0953.6,+21.4,046,0131,1787521500,0.276 13,0004,0006,0953.7,+21.1,047,0135,1787522400,0.248 16,0005,0007,0953.7,+21.0,047,0128,1787523000,0.22 13,0008,0011,0954.0,+20.8,048,0139,1787523900,0.293 13,0003,0005,0953.9,+20.8,048,0135,1787524200,0.381 11,0004,0006,0953.7,+20.5,049,0138,1787524500,0.378 11,0007,0010,0953.5,+20.8,048,0143,1787524800,0.329 11,0003,0005,0953.6,+20.2,050,0144,1787525700,0.318 13,0005,0007,0953.7,+20.3,051,0139,1787526000,0.317 16,0006,0008,0953.6,+20.7,050,0157,1787526300,0.315 06,0006,0008,0953.6,+20.5,051,0127,1787526600,0.31 11,0006,0008,0953.6,+20.5,051,0136,1787526900,0.307 11,0005,0007,0953.8,+20.3,051,0149,1787527200,0.282 09,0003,0005,0953.8,+20.4,051,0136,1787527500,0.373 09,0005,0007,0953.8,+20.3,052,0137,1787528400,0.421 13,0005,0007,0953.5,+20.1,052,0149,1787528700,0.403 11,0006,0008,0953.8,+20.0,053,0127,1787529000,0.427 13,0005,0007,0953.6,+20.2,052,0172,1787529300,0.396 09,0003,0005,0953.6,+20.1,053,0146,1787529900,0.388 09,0004,0006,0953.6,+20.0,053,0152,1787530200,0.702 11,0005,0007,0953.6,+20.0,053,0158,1787530500,0.366 13,0006,0008,0953.7,+20.3,052,0117,1787531100,0.43 13,0005,0007,0953.6,+20.0,054,0174,1787531400,0.506 13,0006,0008,0953.4,+19.8,054,0166,1787531700,0.495 13,0006,0008,0953.5,+19.9,054,0140,1787532000,0.503 11,0004,0006,0953.3,+20.1,053,0149,1787532300,0.483 11,0005,0007,0953.4,+19.9,054,0158,1787532600,0.483 13,0005,0007,0953.4,+19.8,055,0134,1787532900,0.487 11,0004,0006,0953.7,+19.9,054,0123,1787533200,0.476 11,0004,0006,0953.5,+19.8,054,0130,1787533500,0.456 13,0008,0011,0953.5,+20.1,053,0118,1787533800,0.452 11,0003,0005,0953.5,+20.1,053,0155,1787534100,0.447 09,0006,0008,0953.5,+20.2,052,0141,1787534400,0.435 09,0005,0007,0953.4,+20.1,053,0133,1787535000,0.602 09,0005,0007,0953.5,+20.3,052,0134,1787535300,0.591 09,0003,0005,0953.8,+20.3,051,0148,1787535600,0.577 06,0005,0007,0953.8,+20.3,051,0151,1787535900,0.577 11,0005,0007,0953.5,+19.9,052,0140,1787536200,0.56 09,0007,0010,0953.3,+19.8,053,0116,1787536500,0.558 09,0003,0005,0953.4,+19.8,053,0155,1787536800,0.56 11,0005,0007,0953.6,+20.0,053,0112,1787537100,0.548 09,0004,0006,0953.7,+19.5,055,0121,1787537400,0.535 11,0004,0006,0953.6,+20.0,053,0151,1787537700,0.533 09,0006,0008,0953.4,+19.5,055,0146,1787538000,0.525 11,0005,0007,0953.6,+19.8,053,0138,1787538300,0.611 13,0005,0007,0953.8,+19.3,056,0137,1787538900,0.673 09,0005,0007,0953.7,+19.3,054,0151,1787539200,0.664 99,0004,0006,0953.8,+19.2,056,0166,1787539500,0.657 09,0007,0010,0953.5,+19.4,055,0147,1787539800,0.649 11,0006,0008,0953.4,+19.7,054,0159,1787540100,0.643 13,0004,0006,0953.5,+19.4,055,0131,1787540400,0.64 09,0005,0007,0953.8,+18.5,059,0136,1787541300,0.621 11,0005,0007,0953.6,+19.6,055,0165,1787541600,0.628 99,0006,0008,0953.7,+19.8,055,0129,1787541900,0.706 09,0005,0007,0953.7,+20.0,054,0152,1787542200,0.781 09,0006,0008,0953.8,+20.1,054,0137,1787542500,0.759 11,0006,0008,0954.1,+20.1,054,0147,1787542800,0.751 09,0004,0006,0953.9,+19.9,054,0136,1787543100,0.758 13,0005,0007,0954.1,+19.8,055,0146,1787543400,0.73 06,0005,0007,0953.9,+19.9,054,0168,1787543700,0.725 04,0005,0007,0954.0,+19.6,055,0126,1787544000,0.73 01,0005,0007,0953.8,+19.7,055,0161,1787544300,0.714 11,0007,0010,0953.8,+19.6,055,0157,1787544600,0.702 11,0004,0006,0953.8,+19.6,055,0139,1787544900,0.717 09,0004,0006,0954.3,+19.5,056,0163,1787545200,0.687 09,0005,0007,0954.1,+19.6,055,0151,1787545500,0.785 04,0008,0011,0954.1,+19.4,056,0133,1787545800,0.837 06,0006,0008,0954.0,+19.4,056,0142,1787546100,0.827 09,0004,0006,0954.1,+19.4,056,0158,1787546400,0.821 04,0005,0007,0954.4,+19.6,056,0120,1787546700,0.817 04,0006,0008,0954.5,+19.6,057,0135,1787547000,0.819 13,0006,0008,0954.6,+19.9,055,0124,1787547300,0.806 11,0008,0011,0954.6,+20.5,054,0141,1787547600,0.801 06,0005,0007,0954.5,+20.8,053,0147,1787547900,0.799 11,0007,0010,0954.5,+21.1,052,0135,1787548200,0.79 09,0006,0008,0954.3,+21.4,052,0144,1787548500,0.786 13,0004,0006,0954.5,+21.7,050,0159,1787548800,0.783 13,0005,0007,0954.5,+21.9,050,0141,1787549100,0.872 13,0007,0010,0954.6,+22.3,050,0135,1787549400,0.938 16,0003,0005,0954.5,+22.5,049,0150,1787549700,0.931 11,0008,0011,0954.7,+23.2,047,0141,1787550000,0.924 11,0104,0139,0954.5,+23.4,047,0140,1787550300,0.931 11,0005,0007,0954.4,+23.0,050,0133,1787550600,0.916 13,0006,0008,0954.8,+23.5,046,0127,1787550900,0.922 11,0004,0006,0954.5,+23.5,047,0124,1787551200,0.914 13,0080,0108,0954.4,+23.4,047,0135,1787551500,0.902 11,0004,0006,0954.5,+23.3,046,0129,1787551800,0.909 09,0006,0008,0954.7,+23.4,045,0124,1787552100,0.895 16,0005,0007,0954.6,+23.7,044,0134,1787552400,0.881 13,0005,0007,0954.8,+23.9,044,0159,1787552700,0.968 13,0005,0007,0954.7,+24.3,042,0157,1787553301,1.025 11,0005,0007,0954.7,+24.4,042,0136,1787553601,1.032 11,0004,0006,0954.4,+24.8,041,0143,1787554201,1.024 16,0006,0008,0954.6,+25.0,041,0152,1787554501,1.002 16,0004,0006,0954.3,+25.5,041,0144,1787554801,1.002 16,0005,0007,0954.4,+25.9,039,0134,1787555100,0.994 11,0005,0007,0954.3,+26.3,039,0134,1787555700,0.994 13,0007,0010,0954.5,+26.1,041,0155,1787556601,1.135 16,0009,0012,0954.5,+26.3,041,0141,1787557201,1.11 16,0005,0007,0954.3,+27.1,038,0129,1787558101,1.111 11,0007,0010,0954.0,+28.0,036,0157,1787559601,1.093 16,0007,0010,0954.0,+29.2,036,0151,1787559901,1.179 13,0005,0007,0953.9,+28.6,035,0139,1787560201,1.246 13,0005,0007,0953.7,+28.8,035,0137,1787560801,1.245 16,0004,0006,0953.7,+29.8,034,0144,1787561101,1.217 09,0005,0007,0953.2,+30.8,033,0121,1787562601,1.235 09,0008,0011,0953.4,+30.8,033,0165,1787562901,1.223 04,0007,0010,0953.4,+31.4,032,0151,1787563201,1.209 99,0006,0008,0953.3,+30.5,033,0144,1787563501,1.299 09,0005,0007,0953.3,+31.3,031,0154,1787563801,1.367 06,0007,0010,0952.9,+31.5,031,0149,1787564101,1.535 06,0006,0008,0952.8,+31.7,030,0143,1787564701,1.361 01,0006,0008,0952.9,+31.9,030,0140,1787565001,1.347 01,0005,0007,0952.6,+31.7,032,0156,1787565301,1.351 06,0008,0011,0952.6,+32.1,030,0134,1787565601,1.345 01,0008,0011,0952.7,+32.3,029,0132,1787565901,1.339 09,0009,0012,0952.9,+32.7,029,0140,1787566201,1.323 09,0006,0008,0952.3,+33.1,029,0154,1787567101,1.401 06,0006,0008,0952.2,+33.2,029,0154,1787567401,1.469 06,0005,0007,0952.1,+33.7,028,0130,1787568901,1.445 01,0008,0011,0952.1,+33.9,028,0145,1787569201,1.451 09,0004,0006,0951.6,+34.2,027,0140,1787569501,1.441 11,0009,0012,0951.7,+34.1,027,0151,1787570101,1.44 06,0007,0010,0951.9,+35.0,025,0130,1787571001,1.587 09,0006,0008,0951.1,+33.8,028,0157,1787573401,1.566 09,0007,0010,0951.0,+33.7,029,0139,1787573701,1.575 11,0005,0007,0951.0,+33.0,030,0131,1787574301,1.613 99,0009,0012,0951.0,+32.4,033,0138,1787575501,1.661 16,0005,0007,0950.6,+36.6,023,0137,1787577901,1.762 13,0005,0007,0950.5,+36.3,024,0137,1787579101,1.822 04,0005,0007,0950.7,+36.9,024,0126,1787579401,1.832 13,0005,0007,0950.3,+36.8,023,0131,1787579701,1.839 00,0005,0007,0950.3,+34.8,026,0136,1787580601,1.833 01,0006,0008,0950.2,+36.3,024,0140,1787580901,1.821 13,0004,0006,0950.5,+36.0,024,0125,1787581201,1.812 01,0004,0006,0950.4,+37.1,023,0129,1787581501,1.907 09,0004,0006,0950.4,+36.5,023,0147,1787581801,1.986 06,0004,0006,0950.8,+37.1,022,0142,1787582701,1.982 01,0004,0006,0950.5,+36.5,023,0122,1787583001,1.974 09,0007,0010,0950.7,+37.3,022,0139,1787583301,1.961 11,0004,0006,0950.6,+36.8,021,0114,1787583901,1.956 11,0007,0010,0950.8,+35.8,022,0149,1787584201,1.952 01,0005,0007,0951.3,+34.4,028,0152,1787584801,1.946 06,0007,0010,0951.1,+32.6,029,0147,1787585402,2.078 06,0007,0010,0951.4,+31.3,032,0153,1787586002,2.04 06,0009,0012,0951.5,+30.4,034,0128,1787586902,2.006 04,0008,0011,0951.2,+30.6,034,0153,1787587201,1.991 06,0008,0011,0951.3,+31.0,033,0128,1787587501,1.999 16,0009,0012,0951.2,+29.9,034,0137,1787588101,1.972 00,0009,0012,0951.3,+30.3,034,0144,1787588401,1.964 09,0011,0015,0951.1,+30.2,033,0143,1787588702,2.042 06,0004,0006,0951.1,+29.3,034,0145,1787589002,2.114 04,0005,0007,0951.2,+29.7,033,0129,1787589302,2.1 06,0007,0010,0951.1,+28.6,037,0131,1787589602,2.095 09,0010,0013,0951.4,+28.4,037,0156,1787589902,2.083 09,0006,0008,0951.3,+29.1,035,0141,1787590202,2.085 13,0006,0008,0951.7,+28.9,038,0148,1787590502,2.082 11,0011,0015,0951.4,+28.0,042,0154,1787590802,2.07 11,0008,0011,0951.6,+27.6,042,0111,1787591102,2.053 09,0005,0007,0951.6,+27.6,041,0107,1787591402,2.054 09,0007,0010,0951.3,+27.1,041,0141,1787591702,2.055 06,0007,0010,0951.5,+26.8,042,0136,1787592002,2.03 11,0009,0012,0951.6,+26.8,041,0143,1787592302,2.119 00,0011,0015,0951.4,+26.6,042,0133,1787592602,2.169 04,0010,0013,0951.6,+26.6,043,0146,1787592902,2.169 06,0007,0010,0951.7,+25.6,048,0143,1787593202,2.16 09,0013,0017,0951.9,+25.2,046,0140,1787593502,2.153 06,0010,0013,0951.7,+25.1,046,0146,1787593802,2.16 09,0010,0013,0952.1,+25.0,048,0148,1787594102,2.16 99,0012,0016,0951.8,+24.5,049,0127,1787594402,2.131 11,0012,0016,0952.4,+24.8,047,0143,1787594702,2.135 11,0008,0011,0952.5,+24.3,048,0157,1787595002,2.164 13,0008,0011,0952.4,+24.4,049,0136,1787595302,2.102 11,0013,0017,0952.7,+24.1,049,0119,1787595602,2.101 13,0008,0011,0952.5,+24.4,049,0117,1787595902,2.172 09,0013,0017,0952.8,+24.6,047,0139,1787596202,2.243 09,0007,0010,0953.0,+24.3,048,0137,1787596502,2.227 04,0007,0010,0952.8,+23.8,049,0153,1787596802,2.217 06,0014,0018,0953.4,+23.3,051,0146,1787597102,2.208 11,0006,0008,0953.2,+23.6,050,0143,1787597402,2.214 04,0007,0010,0953.3,+24.1,049,0149,1787598002,2.195 00,0007,0010,0953.3,+24.7,047,0138,1787598302,2.208 04,0022,0029,0953.2,+24.0,050,0126,1787598602,2.212 09,0009,0012,0953.7,+23.4,051,0137,1787598902,2.18 06,0011,0015,0953.8,+23.0,052,0130,1787599202,2.176 09,0006,0008,0953.7,+22.7,053,0146,1787599502,2.262 11,0008,0011,0953.4,+22.7,053,0134,1787599802,2.321 04,0008,0011,0953.5,+23.5,051,0141,1787600402,2.318 09,0007,0010,0953.5,+23.3,052,0142,1787600702,2.301 06,0006,0008,0953.6,+23.3,052,0143,1787601002,2.294 06,0010,0013,0953.6,+23.4,052,0137,1787601302,2.281 09,0007,0010,0953.7,+23.8,050,0136,1787601602,2.278 09,0008,0011,0953.5,+23.3,052,0118,1787601902,2.278 06,0007,0010,0953.9,+23.4,051,0145,1787602502,2.259 01,0007,0010,0953.8,+23.3,051,0144,1787603402,2.404 09,0006,0008,0953.9,+23.1,051,0144,1787603702,2.388 16,0006,0008,0953.9,+23.1,050,0155,1787604002,2.398 00,0010,0013,0953.9,+23.5,049,0142,1787604302,2.387 06,0007,0010,0954.0,+23.6,049,0158,1787604602,2.383 13,0012,0016,0954.3,+22.9,051,0146,1787604902,2.372 00,0011,0015,0954.1,+23.3,050,0133,1787605202,2.384 04,0008,0011,0954.3,+23.0,052,0132,1787605802,2.35 04,0006,0008,0954.0,+22.5,054,0144,1787606102,2.352 00,0009,0012,0954.1,+22.6,053,0130,1787606402,2.341 01,0005,0007,0953.9,+22.3,054,0147,1787607002,2.504 99,0006,0008,0954.1,+22.0,055,0126,1787607302,2.483 11,0005,0007,0954.0,+22.2,055,0152,1787607602,2.471 04,0008,0011,0954.1,+22.0,055,0153,1787607902,2.466 99,0005,0007,0953.9,+21.6,056,0142,1787608202,2.458 04,0006,0008,0954.2,+21.7,056,0148,1787608502,2.452 06,0007,0010,0953.9,+22.7,051,0153,1787609102,2.443 04,0005,0007,0954.1,+22.5,052,0115,1787609402,2.45 00,0006,0008,0954.2,+22.1,053,0146,1787609702,2.438 04,0007,0010,0954.0,+22.4,050,0135,1787610302,2.497 04,0006,0008,0954.1,+22.1,051,0149,1787610902,2.555 01,0005,0007,0953.8,+21.0,057,0133,1787612402,2.527 04,0008,0011,0953.7,+20.2,060,0147,1787613902,2.574 11,0007,0010,0953.8,+19.8,062,0150,1787614502,2.64 09,0007,0010,0953.9,+20.1,061,0129,1787614802,2.62 09,0009,0012,0953.5,+19.9,061,0143,1787615402,2.611 04,0008,0011,0953.8,+19.4,063,0131,1787615702,2.614 99,0007,0010,0953.6,+19.6,062,0168,1787616302,2.606 01,0009,0012,0954.0,+18.7,064,0137,1787617502,2.65 09,0009,0012,0953.8,+18.9,064,0150,1787617802,2.72 06,0006,0008,0952.4,+16.5,068,0126,1787631302,2.899 06,0007,0010,0952.7,+17.3,067,0153,1787632803,3.032 04,0008,0011,0952.7,+17.5,067,0179,1787634003,3.007 06,0009,0012,0952.6,+18.6,065,0148,1787635202,2.997 06,0012,0016,0952.2,+19.6,063,0140,1787636403,3.125 01,0009,0012,0952.6,+20.2,062,0128,1787637603,3.11 04,0009,0012,0952.6,+21.3,060,0139,1787638803,3.087 01,0008,0011,0952.2,+21.9,057,0148,1787639103,3.184 01,0006,0008,0952.9,+22.2,057,0111,1787640003,3.219 04,0007,0010,0952.7,+22.3,055,0135,1787640603,3.213 04,0008,0011,0952.6,+22.9,054,0140,1787641203,3.216 00,0011,0015,0952.8,+22.9,053,0146,1787641503,3.65 04,0011,0015,0952.1,+24.5,050,0139,1787643903,3.317 11,0008,0011,0952.4,+25.1,048,0159,1787645103,3.297 04,0007,0010,0952.2,+25.3,048,0140,1787645403,3.306 09,0008,0011,0952.2,+25.8,046,0150,1787646003,3.285 13,0008,0011,0952.0,+26.4,046,0137,1787646303,3.38 11,0008,0011,0952.0,+26.5,043,0134,1787646903,3.443 18,0007,0010,0951.9,+27.0,043,0141,1787647203,3.44 04,0010,0013,0951.6,+27.1,043,0149,1787647503,3.437 04,0007,0010,0951.9,+26.9,043,0148,1787647803,3.418 01,0010,0013,0951.6,+27.1,043,0123,1787648103,3.418 04,0006,0008,0951.8,+27.8,041,0128,1787648403,3.412 09,0005,0007,0951.5,+28.0,041,0168,1787648703,3.399 06,0007,0010,0951.5,+28.0,041,0137,1787649003,3.4 01,0012,0016,0951.2,+28.6,038,0133,1787649303,3.396 06,0006,0008,0951.6,+28.7,037,0134,1787649603,3.397 18,0005,0007,0951.1,+29.2,036,0137,1787649903,3.48 06,0007,0010,0951.2,+29.2,037,0159,1787650203,3.547 04,0006,0008,0951.3,+30.6,034,0140,1787650803,3.537 01,0006,0008,0951.3,+31.2,032,0145,1787651103,3.546 99,0009,0012,0951.3,+30.6,032,0151,1787651403,3.539 00,0006,0008,0951.3,+31.1,032,0150,1787651703,3.531 13,0007,0010,0950.7,+31.9,033,0147,1787652303,3.524 11,0005,0007,0950.9,+31.3,032,0144,1787652603,3.524 06,0006,0008,0951.0,+31.6,031,0138,1787652903,3.514 16,0007,0010,0950.7,+32.0,032,0142,1787653203,3.513 01,0005,0007,0951.0,+32.2,031,0148,1787653503,3.599 00,0006,0008,0950.5,+32.4,031,0124,1787653803,3.665 13,0008,0011,0950.7,+32.4,031,0148,1787654103,3.654 04,0009,0012,0950.5,+32.9,030,0147,1787654403,3.659 09,0007,0010,0950.5,+32.8,030,0134,1787654703,3.652 99,0004,0006,0950.2,+33.0,029,0139,1787655303,3.654 06,0007,0010,0950.3,+33.3,029,0142,1787655603,3.638 04,0010,0013,0950.2,+33.3,029,0132,1787655903,3.628 09,0005,0007,0950.2,+33.4,030,0122,1787656503,3.631 04,0005,0007,0950.4,+34.0,028,0154,1787657103,3.713 06,0004,0006,0950.2,+34.1,026,0147,1787657403,3.77 06,0006,0008,0950.4,+34.3,025,0154,1787657703,3.772 11,0004,0006,0950.0,+34.7,024,0148,1787658303,3.764 04,0010,0013,0950.0,+34.5,023,0137,1787658603,3.77 09,0009,0012,0949.6,+34.4,024,0128,1787659203,3.765 04,0004,0006,0949.6,+34.2,025,0157,1787659503,3.762 01,0005,0007,0949.8,+34.1,026,0156,1787659803,3.752 04,0005,0007,0949.5,+33.9,024,0169,1787660103,3.768 06,0022,0029,0949.6,+34.9,024,0137,1787660403,3.733 00,0005,0007,0949.6,+34.8,024,0156,1787660703,3.829 00,0003,0005,0949.1,+35.0,025,0137,1787661003,3.891 00,0005,0007,0949.5,+35.2,024,0156,1787661303,3.885 00,0004,0006,0949.2,+34.5,024,0145,1787661603,3.895 00,0003,0005,0949.4,+35.1,018,0128,1787661903,3.895 00,0003,0005,0949.3,+35.1,018,0146,1787662203,3.877 00,0003,0005,0949.1,+35.6,015,0136,1787662503,3.881 00,0003,0005,0949.2,+35.4,016,0152,1787662803,3.889 01,0003,0005,0949.0,+34.9,017,0134,1787663103,3.885 00,0003,0005,0949.0,+35.8,017,0134,1787663403,3.883 00,0002,0003,0948.9,+36.0,017,0153,1787664003,3.858 00,0003,0005,0948.8,+36.4,016,0133,1787664303,3.941 01,0002,0003,0948.9,+36.4,017,0143,1787664604,4.026 00,0002,0003,0949.0,+37.5,016,0138,1787664904,4.03 00,0004,0006,0948.8,+38.1,016,0126,1787665204,4.061 00,0004,0006,0948.7,+37.9,014,0137,1787665504,4.042 00,0002,0003,0948.8,+37.9,014,0121,1787665804,4.056 00,0003,0005,0949.0,+37.5,015,0118,1787666104,4.032 00,0003,0005,0948.8,+36.5,016,0138,1787666404,4.124 01,0003,0005,0948.7,+37.3,016,0126,1787667004,4.033 01,0006,0008,0949.0,+38.7,014,0148,1787668504,4.011 00,0003,0005,0948.8,+36.7,015,0133,1787670004,4.161 00,0005,0007,0949.0,+37.4,014,0152,1787671204,4.175 01,0002,0003,0948.2,+33.2,017,0134,1787674504,4.227 01,0003,0005,0948.2,+31.9,019,0146,1787675704,4.355 06,0005,0007,0948.2,+28.0,029,0154,1787678104,4.286 04,0004,0006,0948.5,+25.7,032,0138,1787680504,4.369 04,0006,0008,0949.6,+24.2,042,0126,1787684704,4.414 01,0005,0007,0949.5,+24.3,041,0162,1787685004,4.406 04,0006,0008,0949.4,+24.6,041,0158,1787685304,4.424 06,0004,0006,0949.4,+24.9,040,0121,1787685604,4.404 06,0004,0006,0949.2,+25.6,038,0138,1787686504,4.556 06,0004,0006,0949.2,+26.4,038,0146,1787686804,4.546 04,0004,0006,0949.3,+25.7,039,0130,1787687104,4.537 01,0004,0006,0949.3,+25.4,039,0152,1787687404,4.536 04,0006,0008,0949.3,+25.9,038,0129,1787687704,4.538 09,0005,0007,0949.3,+25.1,040,0133,1787688304,4.53 01,0007,0010,0949.2,+24.6,042,0145,1787688604,4.506 00,0006,0008,0949.5,+23.7,044,0148,1787688904,4.517 04,0004,0006,0949.2,+24.3,043,0152,1787689204,4.498 00,0004,0006,0949.4,+23.6,045,0125,1787689804,4.646 06,0005,0007,0949.3,+23.6,045,0154,1787690104,4.636 04,0005,0007,0949.7,+23.5,045,0145,1787690404,4.623 09,0007,0010,0949.4,+23.0,047,0129,1787691004,4.615 01,0006,0008,0949.5,+23.4,047,0143,1787691304,4.615 06,0004,0006,0949.2,+23.6,046,0139,1787691604,4.613 01,0005,0007,0949.1,+24.4,045,0165,1787691904,4.597 06,0005,0007,0949.2,+24.2,046,0131,1787692204,4.605 04,0007,0010,0949.4,+24.5,045,0160,1787692504,4.595 06,0006,0008,0949.0,+24.5,045,0145,1787692804,4.577 01,0007,0010,0949.2,+24.3,045,0138,1787693104,4.675 04,0009,0012,0949.6,+24.2,046,0153,1787693404,4.73 18,0006,0008,0949.3,+23.6,048,0146,1787693704,4.727 04,0005,0007,0949.2,+23.2,049,0129,1787694004,4.706 04,0008,0011,0949.6,+23.1,049,0144,1787694304,4.711 01,0005,0007,0949.3,+23.0,049,0129,1787694604,4.698 04,0005,0007,0949.5,+23.0,049,0147,1787694904,4.683 04,0008,0011,0949.4,+22.7,050,0134,1787695204,4.685 01,0006,0008,0949.8,+22.6,051,0150,1787695504,4.672 00,0004,0006,0949.7,+22.6,051,0155,1787695804,4.674 04,0008,0011,0949.5,+22.5,051,0158,1787696104,4.662 04,0006,0008,0949.7,+22.5,051,0129,1787696404,4.668 04,0005,0007,0949.7,+22.6,050,0157,1787696704,4.74 00,0009,0012,0949.8,+22.4,052,0135,1787697004,4.809 04,0006,0008,0949.7,+22.5,051,0140,1787697304,4.793 99,0008,0011,0949.5,+22.5,051,0132,1787697604,4.804 04,0005,0007,0949.5,+22.0,052,0126,1787697904,4.777 01,0005,0007,0949.5,+22.2,052,0136,1787698204,4.773 01,0006,0008,0949.6,+21.9,053,0129,1787698504,4.774 00,0011,0015,0949.3,+21.9,053,0137,1787698804,4.758 01,0007,0010,0949.3,+22.1,052,0141,1787699104,4.748 06,0004,0006,0949.4,+21.7,054,0136,1787699404,4.749 04,0011,0015,0949.7,+21.8,053,0135,1787699704,4.734 04,0006,0008,0949.5,+21.7,053,0161,1787700004,4.726 01,0008,0011,0949.5,+21.7,053,0145,1787700304,4.811 00,0006,0008,0949.6,+21.5,054,0140,1787700604,4.871 06,0011,0015,0949.7,+21.4,055,0133,1787700904,4.861 04,0007,0010,0949.4,+21.4,054,0150,1787701204,4.86 01,0006,0008,0949.4,+21.7,053,0136,1787701504,4.842 00,0005,0007,0949.3,+21.5,054,0132,1787701804,4.834 04,0006,0008,0949.6,+21.4,054,0121,1787702104,4.835 01,0006,0008,0949.8,+21.4,054,0166,1787702404,4.828 06,0006,0008,0949.8,+21.1,055,0156,1787702704,4.817 01,0006,0008,0949.7,+21.0,055,0149,1787703004,4.819 01,0004,0006,0950.1,+21.2,055,0139,1787703304,4.817 01,0013,0017,0949.6,+21.0,056,0139,1787703604,4.806 04,0006,0008,0949.8,+21.1,055,0149,1787703904,4.898 00,0005,0007,0949.7,+20.7,057,0133,1787704204,4.951 01,0007,0010,0950.2,+20.9,056,0149,1787704504,4.943 00,0006,0008,0950.1,+20.2,058,0148,1787704804,4.941 01,0008,0011,0950.1,+20.5,057,0132,1787705104,4.922 00,0007,0010,0950.0,+20.5,057,0155,1787705404,4.911 04,0007,0010,0949.8,+20.2,057,0149,1787706004,4.898 01,0005,0007,0949.8,+20.3,057,0137,1787706304,4.899 04,0006,0008,0949.9,+20.0,058,0164,1787706904,4.882 04,0005,0007,0950.0,+19.8,058,0150,1787707504,4.956 01,0007,0010,0950.0,+19.3,060,0162,1787708105,5.018 04,0006,0008,0950.1,+19.3,059,0158,1787708405,5.011 06,0009,0012,0950.1,+19.4,058,0149,1787709004,4.992 06,0008,0011,0949.8,+19.2,058,0148,1787709604,4.979 00,0006,0008,0950.1,+19.0,058,0148,1787709904,4.98 06,0006,0008,0949.9,+19.0,059,0139,1787710504,4.96 06,0006,0008,0950.2,+18.7,059,0131,1787710804,4.955 06,0008,0011,0950.2,+18.8,058,0143,1787711705,5.091 06,0005,0007,0950.0,+18.5,059,0139,1787712305,5.073 09,0012,0016,0950.2,+18.7,058,0111,1787712905,5.058 06,0006,0008,0950.5,+18.8,058,0143,1787713205,5.242 11,0010,0013,0950.1,+18.5,063,0123,1787713805,5.23 99,0006,0008,0950.2,+18.6,064,0144,1787714105,5.027 13,0005,0007,0950.2,+18.1,067,0155,1787714405,5.027 09,0010,0013,0950.0,+18.2,068,0176,1787714705,5.112 11,0009,0012,0950.2,+18.0,069,0155,1787715005,5.19 13,0006,0008,0950.5,+18.0,070,0143,1787715305,5.168 11,0007,0010,0950.4,+17.9,070,0129,1787715605,5.168 11,0011,0015,0950.4,+17.8,071,0157,1787715905,5.166 13,0006,0008,0950.3,+18.1,069,0137,1787716205,5.158 16,0007,0010,0950.2,+17.8,070,0118,1787716505,5.146 09,0011,0015,0950.1,+17.9,070,0137,1787716805,5.137 99,0007,0010,0950.1,+17.8,069,0140,1787717105,5.129 11,0009,0012,0950.3,+18.1,068,0138,1787717405,5.123 11,0008,0011,0950.1,+17.8,070,0144,1787717705,5.145 11,0006,0008,0950.1,+17.9,069,0143,1787718005,5.112 13,0007,0010,0950.1,+18.3,067,0147,1787718605,5.259 99,0005,0007,0950.1,+18.5,068,0155,1787718905,5.269 09,0008,0011,0950.2,+18.7,068,0139,1787719205,5.252 11,0010,0013,0950.4,+19.5,069,0123,1787720405,5.225 16,0009,0012,0950.4,+20.0,069,0149,1787722205,5.347 11,0011,0015,0950.8,+22.3,054,0149,1787724905,5.332 18,0007,0010,0950.4,+23.5,048,0150,1787726405,5.465 16,0007,0010,0950.5,+24.6,046,0154,1787727905,5.433 16,0009,0012,0950.5,+25.3,043,0127,1787728205,5.416 21,0009,0012,0950.6,+26.0,042,0118,1787729105,5.504 06,0007,0010,0950.6,+27.5,038,0154,1787731505,5.534 01,0007,0010,0950.7,+27.3,038,0137,1787731805,5.525 00,0006,0008,0950.5,+27.8,039,0129,1787732405,5.51 01,0009,0012,0950.4,+28.0,038,0167,1787733005,5.662 04,0006,0008,0950.3,+29.0,037,0108,1787733605,5.658 04,0006,0008,0950.0,+29.1,036,0142,1787734205,5.645 00,0008,0011,0950.2,+29.4,035,0144,1787735105,5.646 01,0007,0010,0950.0,+30.3,034,0148,1787735705,5.627 00,0007,0010,0949.4,+32.1,028,0136,1787738705,5.757 00,0008,0011,0949.5,+32.5,028,0147,1787739905,5.835 01,0007,0010,0949.2,+32.8,027,0140,1787741105,5.885 00,0006,0008,0949.2,+32.4,029,0143,1787741405,5.884 00,0006,0008,0949.0,+31.9,028,0132,1787742605,5.839 00,0007,0010,0949.0,+31.8,028,0126,1787743805,5.997 00,0010,0013,0949.2,+31.7,028,0141,1787744105,5.974 99,0011,0015,0949.2,+31.9,029,0154,1787745005,5.962 00,0005,0007,0949.0,+30.7,031,0132,1787745605,5.938 00,0006,0008,0949.1,+30.7,031,0142,1787745905,5.963 00,0009,0012,0949.3,+30.9,030,0146,1787746205,5.928 00,0006,0008,0949.1,+31.8,030,0138,1787746505,5.92 01,0006,0008,0949.2,+32.1,029,0142,1787746805,5.925 00,0007,0010,0949.0,+32.9,027,0152,1787747106,6.005 00,0006,0008,0949.0,+32.8,027,0124,1787747406,6.088 00,0008,0011,0948.8,+32.1,029,0123,1787747706,6.077 00,0006,0008,0948.9,+32.2,027,0130,1787748006,6.08 00,0006,0008,0948.9,+32.0,028,0133,1787748306,6.06 06,0009,0012,0949.0,+30.8,032,0134,1787748606,6.058 01,0014,0018,0949.3,+28.9,043,0149,1787748906,6.041 00,0011,0015,0949.4,+28.0,047,0151,1787749206,6.034 00,0007,0010,0949.1,+29.3,043,0154,1787749506,6.027 00,0007,0010,0949.2,+30.0,045,0149,1787749806,6.021 00,0008,0011,0948.7,+31.9,038,0148,1787750106,6.021 99,0011,0015,0948.9,+31.8,033,0135,1787750406,6.042 00,0007,0010,0949.2,+31.2,033,0132,1787750706,6.125 01,0011,0015,0949.1,+30.7,035,0154,1787751006,6.113 00,0011,0015,0949.1,+31.4,029,0136,1787751306,6.167 00,0007,0010,0949.0,+31.6,028,0163,1787751606,6.171 00,0009,0012,0949.1,+31.5,028,0129,1787751906,6.145 11,0009,0012,0949.1,+31.7,028,0133,1787752506,6.152 00,0007,0010,0949.3,+31.4,028,0146,1787752806,6.134 00,0010,0013,0949.2,+31.3,028,0133,1787753106,6.139 00,0011,0015,0949.4,+31.4,028,0138,1787753406,6.131 00,0006,0008,0949.3,+31.3,028,0158,1787753706,6.13 01,0007,0010,0949.3,+31.4,027,0123,1787754006,6.125 00,0008,0011,0949.0,+31.6,028,0150,1787754306,6.2 00,0014,0018,0949.4,+31.3,027,0144,1787754606,6.266 00,0010,0013,0949.6,+31.1,028,0138,1787754906,6.257 00,0005,0007,0949.4,+31.0,029,0115,1787755506,6.242 00,0005,0007,0949.4,+31.0,028,0134,1787755806,6.229 04,0007,0010,0949.5,+30.9,028,0158,1787756406,6.236 99,0006,0008,0949.4,+30.8,028,0144,1787756706,6.221 04,0021,0028,0949.8,+30.8,030,0145,1787757306,6.217 06,0005,0007,0949.4,+30.6,030,0165,1787758206,6.343 01,0010,0013,0949.7,+30.5,030,0130,1787758806,6.317 01,0009,0012,0949.8,+30.5,030,0159,1787759106,6.365 01,0008,0011,0949.9,+31.6,029,0120,1787759706,6.33 01,0005,0007,0950.0,+30.9,032,0147,1787760306,6.325 99,0007,0010,0950.0,+30.8,032,0117,1787760606,6.318 00,0006,0008,0949.9,+30.6,032,0118,1787760906,6.308 09,0006,0008,0950.2,+29.7,034,0144,1787762106,6.434 09,0006,0008,0950.5,+29.4,035,0141,1787762706,6.408 06,0008,0011,0950.6,+29.1,035,0170,1787763006,6.408 04,0005,0007,0950.6,+28.3,037,0131,1787763606,6.395 06,0006,0008,0950.8,+27.9,038,0139,1787764206,6.377 09,0008,0011,0950.7,+27.6,038,0148,1787764506,6.353 09,0013,0017,0951.1,+27.0,040,0157,1787765106,6.444 09,0007,0010,0951.3,+26.6,041,0141,1787765706,6.49 99,0006,0008,0951.6,+26.3,042,0126,1787766606,6.477 06,0008,0011,0951.7,+25.9,042,0147,1787768106,6.446 04,0008,0011,0952.1,+25.5,043,0139,1787768706,6.531 09,0006,0008,0952.1,+25.3,044,0146,1787769306,6.593 06,0007,0010,0952.1,+25.0,044,0145,1787769606,6.577 09,0006,0008,0952.0,+24.5,046,0152,1787769906,6.57 06,0005,0007,0952.3,+24.8,045,0126,1787770206,6.564 04,0006,0008,0952.2,+24.7,045,0146,1787770506,6.553 09,0007,0010,0952.8,+22.9,050,0122,1787775606,6.596 06,0005,0007,0953.1,+22.7,051,0138,1787775906,6.676 06,0007,0010,0953.1,+22.0,052,0137,1787777106,6.709 06,0007,0010,0953.1,+22.2,052,0147,1787777406,6.702 09,0007,0010,0953.3,+22.1,052,0141,1787777706,6.699 09,0007,0010,0953.4,+21.9,054,0146,1787779506,6.746 06,0006,0008,0953.3,+21.7,055,0129,1787780706,6.778 09,0013,0017,0953.4,+20.8,057,0133,1787781906,6.766 06,0008,0011,0953.4,+21.2,056,0137,1787782206,6.747 06,0007,0010,0953.3,+20.8,057,0121,1787782806,6.757 09,0008,0011,0953.3,+20.5,058,0133,1787783106,6.826 09,0008,0011,0953.3,+20.6,057,0126,1787783406,6.882 09,0010,0013,0953.5,+20.6,058,0135,1787784606,6.851 06,0006,0008,0953.5,+20.5,059,0137,1787785206,6.839 09,0008,0011,0953.5,+20.6,057,0142,1787785806,6.824 06,0006,0008,0953.8,+20.4,058,0136,1787786106,6.82 09,0028,0038,0953.5,+20.2,060,0152,1787786406,6.805 09,0010,0013,0953.6,+20.5,058,0145,1787786706,6.897 09,0022,0029,0953.7,+20.2,060,0138,1787787306,6.96 06,0007,0010,0953.7,+19.6,061,0141,1787787606,6.951 09,0008,0011,0953.7,+20.2,058,0167,1787787906,6.936 09,0007,0010,0953.9,+20.2,058,0138,1787788206,6.931 09,0007,0010,0953.8,+19.8,060,0141,1787788506,6.926 09,0005,0007,0953.8,+19.5,061,0134,1787788806,6.918 09,0007,0010,0954.0,+19.8,059,0144,1787789106,6.899 09,0013,0017,0954.2,+19.7,060,0141,1787789406,6.906 09,0006,0008,0954.2,+19.5,060,0159,1787789706,6.9 11,0008,0011,0954.2,+19.5,060,0154,1787790006,6.888 09,0008,0011,0953.9,+19.4,060,0133,1787790306,6.985 09,0008,0011,0953.9,+18.9,062,0136,1787790607,7.049 06,0009,0012,0954.3,+18.7,063,0139,1787790907,7.031 09,0010,0013,0954.2,+19.0,061,0125,1787791207,7.024 09,0006,0008,0954.3,+19.2,061,0138,1787791507,7.026 09,0007,0010,0954.3,+19.1,061,0145,1787791807,7.023 09,0010,0013,0954.3,+19.1,061,0122,1787792107,7.001 09,0011,0015,0954.3,+18.6,062,0163,1787792407,7.004 09,0008,0011,0954.2,+18.5,063,0148,1787793006,6.986 09,0008,0011,0954.1,+18.6,063,0137,1787793306,6.984 09,0007,0010,0954.4,+18.7,062,0145,1787793606,6.973 09,0009,0012,0954.4,+18.7,062,0163,1787793907,7.06 09,0010,0013,0954.2,+18.1,064,0144,1787794207,7.116 09,0007,0010,0954.2,+18.1,064,0136,1787794507,7.103 06,0007,0010,0954.2,+18.1,064,0135,1787794807,7.1 09,0009,0012,0954.5,+18.4,063,0143,1787795107,7.094 09,0008,0011,0954.4,+18.4,063,0130,1787795407,7.097 09,0007,0010,0954.2,+18.3,063,0137,1787795707,7.077 09,0008,0011,0954.7,+18.0,064,0133,1787796007,7.071 09,0007,0010,0954.3,+17.9,064,0142,1787796307,7.064 09,0012,0016,0954.4,+17.9,064,0139,1787796607,7.247 09,0008,0011,0954.5,+17.9,064,0136,1787796907,7.045 09,0009,0012,0954.4,+17.6,065,0154,1787797207,7.038 09,0008,0011,0954.5,+17.4,066,0140,1787797507,7.31 11,0007,0010,0954.4,+17.6,065,0129,1787797807,7.186 09,0009,0012,0954.5,+17.6,065,0126,1787798107,7.373 09,0006,0008,0954.6,+17.5,065,0120,1787798407,7.178 09,0008,0011,0954.6,+17.9,065,0142,1787798707,7.365 09,0011,0015,0954.5,+18.3,064,0138,1787799007,7.171 09,0008,0011,0954.5,+18.4,064,0145,1787799307,7.168 11,0008,0011,0954.8,+18.5,064,0161,1787799607,7.153 09,0009,0012,0954.4,+18.4,064,0140,1787799907,7.15 09,0010,0013,0954.4,+18.4,064,0143,1787800207,7.151 09,0009,0012,0954.8,+18.2,064,0143,1787800507,7.33 09,0008,0011,0954.6,+18.4,064,0152,1787800807,7.128 11,0008,0011,0954.6,+18.2,064,0143,1787801107,7.223 09,0007,0010,0954.8,+18.0,065,0143,1787801407,7.283 09,0009,0012,0954.6,+18.0,065,0138,1787801707,7.27 11,0020,0027,0954.8,+17.1,068,0132,1787802007,7.27 11,0009,0012,0954.6,+17.4,066,0126,1787802307,7.251 09,0009,0012,0954.9,+17.3,067,0131,1787802607,7.438 11,0007,0010,0954.7,+17.2,067,0137,1787802907,7.244 09,0009,0012,0954.9,+17.2,067,0147,1787803207,7.263 09,0009,0012,0955.0,+17.3,066,0146,1787803507,7.231 09,0014,0018,0954.8,+17.0,067,0150,1787803807,7.227 09,0008,0011,0954.8,+17.0,067,0162,1787804107,7.22 09,0007,0010,0955.2,+17.2,067,0147,1787804407,7.214 99,0018,0024,0954.8,+17.3,066,0142,1787804707,7.304 09,0015,0021,0955.2,+17.5,066,0110,1787805007,7.378 09,0012,0016,0955.1,+17.5,066,0144,1787805307,7.354 11,0009,0012,0954.9,+17.7,065,0148,1787805607,7.356 11,0014,0018,0955.1,+18.1,064,0123,1787805907,7.347 09,0009,0012,0955.0,+18.2,064,0123,1787806207,7.33 11,0024,0032,0955.1,+18.3,065,0142,1787806507,7.344 11,0019,0026,0955.0,+18.6,064,0112,1787806807,7.326 09,0024,0032,0955.2,+18.8,064,0144,1787807107,7.311 09,0011,0015,0955.3,+19.2,063,0153,1787807407,7.326 09,0015,0021,0955.2,+19.5,063,0161,1787807707,7.32 06,0017,0023,0955.5,+20.1,062,0138,1787808007,7.321 06,0011,0015,0955.4,+20.6,059,0166,1787808307,7.411 06,0011,0015,0955.6,+20.9,057,0137,1787808607,7.461 09,0009,0012,0955.3,+21.1,057,0148,1787808907,7.457 06,0007,0010,0955.5,+21.3,057,0145,1787809207,7.457 99,0008,0011,0955.6,+21.4,056,0162,1787809507,7.452 99,0007,0010,0955.7,+21.6,055,0164,1787810107,7.436 04,0007,0010,0955.3,+21.7,055,0147,1787810407,7.434 04,0007,0010,0955.4,+22.0,054,0145,1787810707,7.432 09,0006,0008,0955.3,+22.3,053,0138,1787811007,7.429 06,0011,0015,0955.0,+22.5,052,0144,1787811307,7.423 04,0010,0013,0954.9,+22.8,052,0145,1787811607,7.425 09,0010,0013,0954.9,+22.9,051,0141,1787811907,7.498 09,0007,0010,0955.0,+23.3,050,0132,1787812207,7.574 09,0012,0016,0954.9,+23.6,050,0136,1787812507,7.56 06,0008,0011,0954.9,+23.7,049,0142,1787812807,7.557 09,0008,0011,0955.0,+23.9,049,0142,1787813107,7.552 06,0007,0010,0955.1,+24.2,049,0168,1787813407,7.552 06,0006,0008,0955.0,+24.1,048,0141,1787813707,7.544 06,0008,0011,0954.9,+24.8,046,0128,1787814307,7.537 06,0011,0015,0955.2,+25.0,048,0139,1787814607,7.521 06,0007,0010,0954.9,+25.9,045,0135,1787815807,7.681 09,0006,0008,0954.8,+26.2,044,0147,1787816407,7.654 04,0006,0008,0954.8,+26.6,044,0142,1787816707,7.652 11,0005,0007,0954.7,+27.0,042,0143,1787817307,7.644 01,0005,0007,0954.9,+27.4,037,0151,1787817907,7.649 11,0004,0006,0955.1,+27.7,035,0146,1787818207,7.645 04,0004,0006,0955.1,+28.2,035,0133,1787818807,7.627 09,0003,0005,0954.8,+28.2,035,0123,1787819107,7.716 06,0004,0006,0954.9,+28.2,034,0133,1787819407,7.777 04,0003,0005,0954.8,+28.4,032,0134,1787820007,7.774 99,0004,0006,0954.9,+28.4,032,0142,1787820607,7.766 04,0006,0008,0954.7,+28.6,033,0165,1787820907,7.763 13,0004,0006,0954.6,+28.9,032,0154,1787821507,7.756 01,0003,0005,0954.7,+29.2,032,0125,1787821807,7.739 01,0004,0006,0954.5,+28.5,033,0119,1787822107,7.723 06,0002,0003,0954.2,+30.5,027,0147,1787826307,7.915 01,0004,0006,0953.8,+31.5,026,0132,1787827207,7.973 01,0003,0005,0954.1,+31.3,027,0122,1787827507,7.96 01,0003,0005,0953.8,+31.1,027,0149,1787827807,7.975 04,0004,0006,0953.8,+31.3,026,0132,1787828707,7.943 00,0003,0005,0953.8,+31.7,026,0131,1787829307,7.947 04,0003,0005,0953.6,+31.8,026,0144,1787829908,8.033 01,0004,0006,0953.4,+32.4,025,0166,1787830208,8.088 04,0002,0003,0953.4,+32.2,026,0146,1787831108,8.072 13,0004,0006,0953.2,+31.9,024,0130,1787831708,8.07 99,0001,0002,0953.0,+31.8,022,0137,1787832608,8.049 00,0002,0003,0952.8,+33.8,020,0131,1787833808,8.197 06,0001,0002,0952.8,+32.5,022,0132,1787834108,8.195 01,0007,0010,0952.5,+35.0,020,0136,1787837108,8.256 04,0002,0003,0952.6,+35.5,018,0140,1787837408,8.33 04,0002,0003,0952.6,+36.4,018,0122,1787837708,8.327 00,0002,0003,0952.6,+36.4,017,0141,1787838008,8.345 04,0002,0003,0952.4,+36.9,016,0138,1787838308,8.351 09,0001,0002,0952.3,+36.8,016,0130,1787838608,8.358 01,0002,0003,0952.5,+37.0,016,0144,1787838908,8.354 04,0001,0002,0952.4,+37.3,015,0132,1787839208,8.362 00,0002,0003,0952.5,+36.6,016,0156,1787839508,8.356 00,0001,0002,0952.2,+37.3,015,0155,1787839808,8.155 00,0001,0002,0952.0,+37.7,015,0158,1787840108,8.165 01,0001,0002,0952.2,+38.4,014,0155,1787840408,8.162 00,0001,0002,0952.3,+38.4,015,0142,1787840708,8.26 06,0004,0006,0952.2,+38.9,014,0139,1787841008,8.318 09,0001,0002,0952.5,+38.7,014,0147,1787841308,8.316 06,0002,0003,0952.2,+38.4,014,0159,1787841908,8.314 01,0004,0006,0952.1,+38.2,014,0139,1787842208,8.312 01,0001,0002,0952.5,+36.6,015,0143,1787842508,8.503 04,0001,0002,0952.6,+35.1,016,0147,1787842808,8.466 01,0002,0003,0952.3,+34.9,017,0145,1787843108,8.457 04,0002,0003,0952.2,+34.4,017,0147,1787843408,8.442 00,0002,0003,0952.4,+34.3,017,0148,1787843708,8.431 06,0002,0003,0952.4,+34.8,017,0165,1787844008,8.424 00,0003,0005,0952.3,+33.8,018,0161,1787844308,8.513 04,0002,0003,0952.1,+32.8,020,0134,1787844608,8.562 06,0004,0006,0952.3,+33.7,019,0132,1787844908,8.551 00,0002,0003,0952.4,+34.1,018,0146,1787845208,8.56 01,0004,0006,0952.5,+34.3,017,0149,1787846108,8.552 04,0002,0003,0952.2,+33.8,018,0135,1787846408,8.561 06,0001,0002,0952.5,+33.0,019,0150,1787846708,8.547 16,0002,0003,0952.3,+32.3,020,0136,1787847008,8.516 06,0004,0006,0952.5,+32.2,020,0151,1787847308,8.516 06,0003,0005,0952.3,+31.8,021,0145,1787847608,8.507 01,0003,0005,0952.4,+31.6,021,0151,1787847908,8.586 04,0002,0003,0952.5,+31.2,020,0126,1787848208,8.643 01,0002,0003,0952.2,+31.0,021,0142,1787848508,8.629 04,0005,0007,0952.2,+30.0,027,0133,1787848808,8.617 04,0003,0005,0952.1,+28.5,031,0129,1787849108,8.617 04,0007,0010,0952.0,+28.9,028,0133,1787849408,8.607 06,0007,0010,0952.1,+27.6,031,0138,1787849708,8.6 06,0007,0010,0952.1,+28.5,025,0122,1787850008,8.592 06,0003,0005,0952.5,+28.5,024,0145,1787850308,8.581 06,0003,0005,0952.3,+28.3,024,0132,1787850608,8.579 04,0001,0002,0952.2,+27.9,025,0134,1787850908,8.565 09,0002,0003,0952.2,+27.9,025,0143,1787851208,8.565 04,0009,0012,0952.5,+27.6,026,0117,1787851508,8.644 04,0002,0003,0952.2,+27.4,026,0147,1787851808,8.698 06,0004,0006,0952.3,+27.1,026,0164,1787852108,8.699 06,0005,0007,0952.4,+26.5,028,0151,1787852408,8.693 09,0003,0005,0952.5,+26.2,030,0110,1787852708,8.685 06,0002,0003,0952.6,+25.7,030,0156,1787853008,8.671 06,0004,0006,0952.4,+25.5,030,0136,1787853608,8.65 04,0134,0181,0952.6,+24.8,033,0147,1787853908,8.647 09,0005,0007,0952.3,+24.7,033,0137,1787854208,8.646 06,0062,0085,0952.6,+24.6,033,0132,1787854508,8.633 09,0003,0005,0952.7,+23.8,036,0143,1787854808,8.63 04,0004,0006,0952.8,+23.8,037,0147,1787855108,8.712 06,0003,0005,0952.6,+23.6,038,0161,1787855408,8.764 06,0002,0003,0952.9,+23.4,038,0164,1787855708,8.749 04,0002,0003,0952.7,+23.2,038,0148,1787856008,8.755 04,0002,0003,0953.0,+23.1,038,0146,1787856308,8.74 04,0005,0007,0952.9,+22.9,039,0135,1787856608,8.737 04,0192,0260,0953.2,+22.8,038,0156,1787856908,8.725 06,0002,0003,0952.9,+22.6,038,0153,1787857208,8.719 06,0005,0007,0953.2,+22.5,039,0140,1787857508,8.719 04,0026,0036,0953.2,+22.0,039,0138,1787857808,8.711 06,0003,0005,0953.2,+22.5,039,0137,1787858108,8.707 06,0015,0021,0953.2,+22.3,040,0158,1787858408,8.694 06,0003,0005,0953.4,+22.2,038,0153,1787858708,8.779 04,0002,0003,0953.2,+21.5,041,0152,1787859008,8.849 06,0003,0005,0953.2,+21.5,041,0117,1787859308,8.839 06,0002,0003,0953.6,+21.8,040,0161,1787859608,8.844 11,0002,0003,0953.5,+21.8,037,0137,1787860508,8.811 09,0003,0005,0953.6,+21.2,040,0159,1787861708,8.774 09,0003,0005,0953.7,+21.1,040,0139,1787862008,8.765 09,0004,0006,0953.6,+20.6,043,0155,1787862608,8.901 06,0003,0005,0953.6,+19.9,043,0137,1787864108,8.872 99,0003,0005,0953.8,+20.2,043,0138,1787864408,8.875 11,0003,0005,0953.9,+20.3,044,0150,1787864708,8.868 06,0003,0005,0953.7,+20.2,043,0138,1787865008,8.858 11,0002,0003,0954.0,+20.0,044,0140,1787865308,8.844 06,0003,0005,0953.7,+19.8,045,0135,1787865608,8.854 09,0003,0005,0954.1,+20.2,043,0134,1787865908,8.939 09,0003,0005,0953.8,+19.6,045,0154,1787866209,9.002 09,0003,0005,0953.9,+19.6,045,0137,1787866508,8.986 09,0004,0006,0953.9,+19.7,045,0129,1787866808,8.975 99,0004,0006,0954.0,+19.3,046,0150,1787867108,8.971 06,0004,0006,0953.9,+19.3,047,0153,1787867408,8.975 06,0007,0010,0954.1,+19.3,046,0152,1787867708,8.955 06,0005,0007,0953.7,+19.1,047,0134,1787868008,8.969 09,0005,0007,0953.9,+18.9,048,0144,1787868608,8.936 09,0005,0007,0953.7,+18.8,048,0150,1787868908,8.928 06,0004,0006,0953.9,+19.3,047,0131,1787869509,9.004 04,0002,0003,0953.6,+19.0,047,0147,1787870109,9.062 01,0003,0005,0953.6,+19.0,047,0150,1787870409,9.061 01,0002,0003,0953.5,+18.9,047,0118,1787871009,9.041 09,0004,0006,0953.4,+19.6,044,0133,1787871609,9.027 09,0003,0005,0953.6,+19.7,044,0130,1787871909,9.033 99,0003,0005,0953.4,+20.0,043,0125,1787872209,9.014 06,0003,0005,0953.9,+20.3,042,0141,1787872509,9.012 09,0003,0005,0953.8,+20.3,043,0118,1787873109,9.095 09,0002,0003,0953.5,+20.2,043,0140,1787873409,9.151 06,0006,0008,0953.4,+20.2,043,0135,1787873709,9.157 04,0003,0005,0953.2,+20.5,042,0146,1787874009,9.139 06,0002,0003,0953.4,+20.5,041,0133,1787874309,9.145 11,0003,0005,0953.4,+20.5,041,0141,1787874609,9.148 09,0003,0005,0953.4,+19.9,043,0133,1787875209,9.126 04,0003,0005,0953.4,+20.0,044,0124,1787877909,9.25 04,0005,0007,0953.3,+19.2,048,0138,1787878509,9.209 06,0009,0012,0953.1,+18.8,049,0119,1787878809,9.2 04,0003,0005,0953.1,+18.5,049,0146,1787879109,9.19 04,0009,0012,0953.1,+18.9,047,0164,1787879409,9.223 06,0003,0005,0953.3,+18.6,049,0124,1787879709,9.169 04,0003,0005,0953.5,+18.3,050,0147,1787880009,9.175 04,0003,0005,0953.4,+18.6,049,0138,1787880609,9.34 06,0003,0005,0953.2,+18.1,050,0133,1787880909,9.343 09,0004,0006,0953.2,+18.3,049,0136,1787881209,9.317 04,0003,0005,0953.0,+18.5,050,0120,1787881809,9.31 01,0004,0006,0953.2,+18.2,051,0159,1787882409,9.273 06,0003,0005,0953.2,+17.9,052,0153,1787883009,9.277 99,0003,0005,0953.4,+17.9,053,0151,1787884209,9.399 06,0003,0005,0953.2,+18.2,050,0151,1787884509,9.399 09,0003,0005,0953.3,+17.8,052,0150,1787885109,9.39 06,0004,0006,0953.2,+18.2,049,0125,1787885409,9.389 04,0025,0034,0953.2,+17.0,055,0128,1787886609,9.353 06,0004,0006,0953.5,+16.7,056,0140,1787886909,9.347 99,0004,0006,0953.2,+17.3,053,0132,1787887509,9.415 06,0006,0008,0953.4,+17.1,054,0143,1787887809,9.467 06,0006,0008,0953.2,+16.8,055,0127,1787888109,9.463 04,0003,0005,0953.2,+17.0,054,0144,1787888409,9.475 06,0005,0007,0953.2,+17.0,053,0155,1787888709,9.459 06,0009,0012,0953.3,+16.8,055,0138,1787889609,9.434 06,0005,0007,0953.7,+16.8,055,0169,1787890509,9.615 09,0024,0032,0953.8,+16.9,054,0147,1787890809,9.407 06,0005,0007,0953.5,+17.2,053,0124,1787891109,9.505 06,0006,0008,0953.4,+16.7,056,0127,1787891409,9.557 01,0014,0018,0953.8,+16.8,056,0145,1787891709,9.553 06,0005,0007,0953.6,+17.0,056,0146,1787892009,9.557 04,0006,0008,0953.9,+17.3,055,0152,1787892309,9.544 06,0028,0038,0953.9,+17.5,055,0132,1787892609,9.536 04,0008,0011,0953.9,+18.2,054,0152,1787893209,9.534 04,0007,0010,0953.6,+19.1,050,0144,1787893809,9.517 01,0006,0008,0954.1,+20.2,047,0136,1787894709,9.592 04,0005,0007,0954.1,+20.6,045,0135,1787895309,9.651 04,0024,0032,0953.9,+20.7,045,0130,1787895609,9.644 01,0003,0005,0954.1,+21.2,044,0144,1787896209,9.644 04,0003,0005,0954.1,+21.8,042,0136,1787897409,9.623 00,0003,0005,0954.0,+22.2,042,0139,1787898009,9.621 01,0016,0022,0954.1,+22.5,041,0122,1787898309,9.7 01,0003,0005,0954.0,+23.0,039,0127,1787898909,9.769 04,0004,0006,0954.0,+23.3,039,0152,1787899209,9.761 01,0024,0032,0953.9,+23.7,039,0161,1787899509,9.747 01,0006,0008,0953.7,+24.1,038,0142,1787899809,9.748 01,0003,0005,0953.8,+24.3,037,0136,1787900409,9.74 11,0021,0028,0953.7,+25.7,036,0149,1787901609,9.716 16,0005,0007,0953.8,+25.8,035,0140,1787901909,9.816 09,0003,0005,0953.7,+26.3,034,0134,1787902209,9.879 01,0005,0007,0953.5,+26.5,034,0129,1787902509,9.864 06,0005,0007,0953.8,+26.6,034,0134,1787902809,9.866 11,0003,0005,0953.6,+27.1,033,0175,1787903109,9.864 11,0005,0007,0953.6,+27.3,035,0151,1787903409,9.849 01,0003,0005,0953.6,+27.6,034,0138,1787903709,9.834 06,0003,0005,0953.7,+27.7,034,0122,1787904009,9.845 09,0005,0007,0954.0,+28.3,030,0122,1787904309,9.859 21,0007,0010,0953.5,+28.5,029,0128,1787904609,9.837 09,0004,0006,0953.7,+28.2,027,0134,1787904909,9.837 06,0004,0006,0953.7,+28.7,028,0138,1787905209,9.827 09,0004,0006,0953.7,+28.9,026,0136,1787905509,9.922 09,0002,0003,0953.8,+29.0,027,0134,1787905809,9.982 11,0008,0011,0954.0,+29.5,026,0155,1787906109,9.977 13,0007,0010,0953.8,+29.4,026,0135,1787906409,9.979 00,0004,0006,0953.7,+29.3,026,0122,1787906709,9.967 09,0002,0003,0953.9,+29.5,025,0133,1787907009,9.974 13,0004,0006,0953.8,+29.5,025,0151,1787907309,9.944 13,0004,0006,0953.7,+29.5,025,0125,1787907609,9.945 06,0003,0005,0953.6,+29.8,026,0126,1787907909,9.931 11,0004,0006,0953.6,+29.6,025,0138,1787908209,9.92 11,0003,0005,0953.9,+29.9,025,0133,1787908509,9.912 06,0003,0005,0953.8,+30.0,025,0128,1787908809,9.921 13,0006,0008,0953.6,+30.3,025,0121,1787909109,9.997 11,0008,0011,0953.6,+30.1,025,0133,1787909410,10.051 11,0003,0005,0953.5,+30.0,026,0140,1787909710,10.072 06,0003,0005,0953.4,+30.4,025,0130,1787910010,10.052 09,0006,0008,0953.3,+30.8,025,0129,1787910310,10.045 13,0005,0007,0953.2,+31.0,025,0124,1787910610,10.036 16,0003,0005,0953.5,+30.9,025,0137,1787911210,10.035 13,0004,0006,0953.2,+30.7,025,0143,1787911510,10.033 06,0009,0012,0953.2,+31.5,024,0139,1787911810,10.031 00,0003,0005,0953.1,+31.2,024,0141,1787912110,10.028 06,0007,0010,0953.4,+31.7,024,0112,1787912410,10.024 09,0004,0006,0952.8,+31.5,024,0132,1787913010,10.193 09,0003,0005,0953.2,+31.7,023,0117,1787913610,10.159 09,0004,0006,0953.1,+32.2,023,0134,1787914510,10.146 11,0005,0007,0952.8,+32.3,022,0141,1787914810,10.168 06,0006,0008,0952.9,+32.1,023,0121,1787915410,10.14 01,0002,0003,0953.0,+32.7,022,0158,1787915710,10.137 06,0002,0003,0952.8,+32.3,023,0154,1787916010,10.121 06,0007,0010,0952.6,+32.8,022,0120,1787916610,10.277 04,0004,0006,0952.7,+33.1,021,0140,1787917210,10.295 04,0007,0010,0952.7,+33.4,022,0123,1787917510,10.279 06,0003,0005,0952.6,+33.6,021,0129,1787917810,10.264 04,0004,0006,0952.4,+33.5,021,0146,1787919610,10.246 06,0004,0006,0952.2,+33.9,021,0128,1787919910,10.334 04,0007,0010,0952.4,+33.9,021,0128,1787920210,10.397 09,0004,0006,0952.2,+34.2,021,0151,1787920510,10.394 13,0006,0008,0952.4,+34.1,020,0135,1787920810,10.381 09,0004,0006,0952.3,+34.1,020,0137,1787921110,10.364 09,0004,0006,0952.2,+34.5,021,0126,1787922610,10.366 16,0005,0007,0951.8,+35.7,019,0131,1787923810,10.514 01,0005,0007,0952.2,+35.7,019,0157,1787924110,10.534 00,0004,0006,0952.0,+36.0,019,0139,1787924410,10.542 09,0004,0006,0952.3,+35.2,020,0148,1787924710,10.532 09,0004,0006,0951.8,+36.2,019,0136,1787925010,10.528 06,0008,0011,0951.7,+37.0,017,0119,1787928010,10.696 11,0005,0007,0951.7,+37.4,017,0131,1787928610,10.69 06,0004,0006,0951.7,+37.0,018,0119,1787928910,10.675 16,0008,0011,0951.9,+36.7,017,0158,1787929210,10.653 09,0004,0006,0951.8,+35.7,019,0155,1787929510,10.658 06,0003,0005,0951.7,+35.5,019,0117,1787929810,10.662 06,0005,0007,0952.0,+35.8,019,0151,1787930110,10.651 04,0003,0005,0952.1,+33.3,023,0149,1787931310,10.748 04,0005,0007,0951.9,+32.7,023,0138,1787931610,10.738 00,0004,0006,0952.1,+32.8,023,0164,1787932210,10.731 00,0012,0016,0952.1,+32.3,024,0138,1787932810,10.711 01,0006,0008,0951.9,+32.1,024,0151,1787933110,10.716 06,0009,0012,0951.8,+30.9,027,0137,1787934010,10.689 04,0003,0005,0952.2,+30.6,026,0143,1787934910,10.832 06,0004,0006,0952.4,+29.6,028,0138,1787935210,10.823 16,0003,0005,0952.4,+29.2,029,0100,1787936110,10.784 16,0004,0006,0952.6,+28.6,030,0146,1787936710,10.794 11,0004,0006,0952.4,+28.2,031,0152,1787937310,10.747 01,0003,0005,0952.6,+27.9,031,0131,1787937610,10.745 04,0009,0012,0953.3,+26.7,034,0151,1787941210,10.827 06,0004,0006,0953.6,+25.7,036,0122,1787942110,10.956 04,0004,0006,0953.5,+25.3,037,0144,1787943010,10.933 00,0003,0005,0953.4,+25.2,038,0135,1787943310,10.933 00,0004,0006,0953.7,+25.0,039,0132,1787943910,10.914 00,0003,0005,0953.7,+24.7,040,0134,1787944210,10.905 00,0005,0007,0953.9,+24.4,042,0153,1787945110,10.98 06,0005,0007,0953.7,+24.1,043,0164,1787946011,11.021 00,0008,0011,0953.8,+24.2,043,0121,1787946611,11.028 09,0006,0008,0953.8,+24.1,043,0136,1787946911,11.006 01,0006,0008,0953.8,+23.8,044,0131,1787947810,10.985 99,0006,0008,0953.6,+23.8,044,0131,1787948110,10.996 01,0005,0007,0953.7,+23.8,044,0140,1787948410,10.978 00,0005,0007,0954.1,+23.7,044,0127,1787948711,11.062 04,0007,0010,0953.8,+23.8,044,0150,1787949011,11.122 00,0005,0007,0954.1,+23.6,044,0135,1787949311,11.116 01,0005,0007,0954.1,+23.6,044,0148,1787949611,11.107 00,0004,0006,0954.2,+23.3,045,0148,1787949911,11.104 00,0007,0010,0954.2,+23.4,045,0132,1787950211,11.093 01,0011,0015,0954.2,+23.2,046,0126,1787950511,11.085 00,0005,0007,0954.3,+23.4,045,0143,1787950811,11.079 00,0010,0013,0954.0,+22.7,048,0143,1787951111,11.07 00,0006,0008,0953.9,+22.3,050,0140,1787951411,11.07 01,0007,0010,0954.1,+22.4,049,0155,1787951711,11.044 01,0007,0010,0954.2,+21.8,051,0142,1787952011,11.052 00,0005,0007,0954.2,+22.3,049,0124,1787952311,11.143 00,0005,0007,0954.4,+22.2,049,0137,1787952611,11.189 06,0006,0008,0954.2,+22.3,048,0165,1787952911,11.171 01,0004,0006,0954.4,+22.2,049,0150,1787953211,11.177 01,0005,0007,0954.4,+21.9,049,0155,1787953511,11.172 00,0015,0021,0954.3,+22.0,048,0109,1787953811,11.187 00,0004,0006,0954.4,+22.2,048,0114,1787954111,11.168 01,0006,0008,0954.1,+21.9,049,0123,1787954411,11.149 09,0006,0008,0954.2,+22.1,049,0110,1787954711,11.145 00,0005,0007,0954.2,+21.9,049,0140,1787955011,11.136 01,0005,0007,0954.3,+21.6,050,0136,1787955311,11.124 00,0006,0008,0954.5,+21.1,052,0131,1787955611,11.125 00,0007,0010,0954.5,+20.6,053,0123,1787955911,11.215 00,0005,0007,0954.2,+20.5,053,0150,1787956211,11.263 00,0014,0018,0954.3,+20.8,052,0148,1787956511,11.262 00,0012,0016,0954.5,+20.7,052,0150,1787956811,11.266 01,0005,0007,0954.3,+20.3,053,0160,1787957111,11.265 00,0005,0007,0954.6,+20.4,053,0137,1787957411,11.246 01,0010,0013,0954.2,+20.2,053,0166,1787957711,11.228 00,0007,0010,0954.5,+20.0,054,0138,1787958011,11.218 00,0006,0008,0954.7,+19.6,055,0160,1787958311,11.21 01,0007,0010,0954.6,+19.7,055,0168,1787958611,11.206 00,0007,0010,0954.5,+19.5,055,0146,1787958911,11.21 00,0005,0007,0954.8,+18.9,057,0161,1787959211,11.204 00,0007,0010,0954.4,+19.4,055,0136,1787959511,11.298 04,0007,0010,0954.7,+18.7,058,0148,1787959811,11.345 00,0007,0010,0954.6,+19.3,056,0134,1787960711,11.319 99,0008,0011,0954.9,+18.9,057,0162,1787961011,11.314 00,0006,0008,0954.8,+18.9,057,0130,1787961311,11.301 01,0006,0008,0954.9,+19.0,057,0140,1787961611,11.297 00,0006,0008,0954.9,+18.5,058,0150,1787961911,11.287 01,0009,0012,0954.8,+18.3,059,0129,1787962211,11.293 00,0006,0008,0955.0,+18.6,058,0154,1787962511,11.281 99,0006,0008,0955.0,+18.2,059,0136,1787962811,11.273 04,0006,0008,0954.7,+18.4,058,0145,1787963111,11.359 00,0006,0008,0955.0,+17.7,061,0145,1787963411,11.419 00,0005,0007,0954.8,+18.0,060,0143,1787963711,11.411 00,0006,0008,0954.7,+18.2,059,0126,1787964011,11.408 01,0006,0008,0954.7,+18.1,060,0132,1787964311,11.409 00,0007,0010,0954.9,+17.9,060,0123,1787964611,11.404 01,0005,0007,0954.6,+17.7,061,0116,1787964911,11.392 00,0005,0007,0954.8,+18.1,059,0160,1787965211,11.377 01,0005,0007,0954.6,+17.7,061,0146,1787965511,11.374 00,0005,0007,0954.6,+17.7,060,0136,1787965811,11.354 01,0007,0010,0955.1,+17.5,061,0114,1787966111,11.362 00,0006,0008,0954.8,+17.6,061,0150,1787966411,11.346 01,0008,0011,0955.0,+17.1,062,0155,1787966711,11.425 00,0006,0008,0955.0,+17.5,061,0151,1787967011,11.491 00,0006,0008,0954.7,+17.4,061,0132,1787967311,11.483 00,0006,0008,0955.1,+17.2,061,0145,1787967611,11.49 01,0008,0011,0954.7,+17.3,061,0147,1787967911,11.471 01,0097,0130,0954.9,+16.8,062,0141,1787968211,11.476 00,0335,0452,0954.6,+17.2,061,0146,1787968511,11.463 00,0007,0010,0954.9,+16.7,062,0124,1787968811,11.447 01,0005,0007,0954.7,+17.0,061,0113,1787969111,11.454 00,0005,0007,0954.8,+17.3,060,0127,1787969411,11.453 01,0005,0007,0955.0,+17.1,061,0141,1787969711,11.449 00,0006,0008,0954.9,+16.7,062,0136,1787970011,11.427 00,0006,0008,0955.2,+16.7,062,0122,1787970311,11.526 00,0004,0006,0955.2,+16.7,062,0126,1787970611,11.572 01,0007,0010,0954.7,+16.6,062,0123,1787970911,11.756 00,0005,0007,0954.9,+16.8,061,0155,1787971211,11.564 01,0007,0010,0954.9,+16.8,060,0127,1787971511,11.545 00,0005,0007,0954.7,+16.5,062,0132,1787972111,11.54 00,0009,0012,0954.7,+16.2,063,0118,1787972411,11.538 00,0006,0008,0954.8,+16.5,061,0134,1787972711,11.541 99,0006,0008,0955.1,+16.3,062,0118,1787973011,11.529 00,0057,0076,0954.9,+16.1,063,0137,1787973311,11.53 00,0006,0008,0955.1,+16.4,062,0129,1787973611,11.516 00,0007,0010,0954.7,+16.1,063,0152,1787974211,11.654 00,0007,0010,0954.7,+15.8,064,0141,1787974811,11.641 00,0006,0008,0954.5,+16.2,063,0159,1787975111,11.645 00,0006,0008,0955.0,+16.0,064,0137,1787975411,11.636 00,0008,0011,0954.9,+15.9,064,0121,1787975711,11.628 00,0009,0012,0954.6,+16.2,063,0124,1787976011,11.81 00,0006,0008,0954.9,+15.9,064,0153,1787976311,11.61 00,0006,0008,0954.7,+15.8,065,0114,1787976611,11.614 00,0008,0011,0954.8,+15.9,065,0147,1787976911,11.599 00,0007,0010,0955.0,+16.2,063,0139,1787977211,11.604 00,0008,0011,0955.0,+16.2,063,0154,1787977511,11.688 00,0006,0008,0955.2,+16.4,063,0139,1787977811,11.746 00,0008,0011,0955.3,+16.4,063,0133,1787978111,11.925 01,0009,0012,0954.9,+16.9,062,0148,1787978711,11.735 00,0006,0008,0955.0,+17.1,062,0124,1787979011,11.735 01,0010,0013,0955.0,+19.2,056,0128,1787982011,11.842 00,0007,0010,0955.2,+21.4,051,0155,1787985611,11.926 00,0006,0008,0954.8,+21.7,051,0140,1787986211,11.922 01,0011,0015,0954.9,+22.1,050,0131,1787986511,11.915 16,0008,0011,0954.8,+23.1,049,0149,1787988011,11.901 16,0179,0240,0954.7,+23.5,048,0137,1787988612,12.05 18,0011,0015,0954.7,+24.3,046,0138,1787989812,12.04 16,0006,0008,0954.5,+24.3,047,0146,1787991012,12 16,0043,0058,0954.5,+25.5,044,0144,1787991611,11.995 13,0034,0047,0954.3,+25.4,045,0152,1787992512,12.14 13,0008,0011,0954.1,+25.6,045,0150,1787992812,12.124 16,0006,0008,0954.3,+26.1,044,0149,1787993712,12.102 11,0009,0012,0954.2,+27.2,041,0139,1787994912,12.086 13,0014,0018,0953.9,+28.0,040,0124,1787996112,12.232 09,0008,0011,0953.9,+28.0,040,0125,1787996412,12.227 11,0007,0010,0953.7,+28.6,038,0145,1787996712,12.231 13,0006,0008,0953.6,+28.1,039,0151,1787997012,12.219 11,0005,0007,0953.5,+29.0,039,0127,1787997312,12.208 99,0006,0008,0953.5,+29.3,037,0123,1787997912,12.207 16,0010,0013,0953.2,+28.8,038,0139,1787998212,12.202 16,0007,0010,0953.0,+28.7,036,0144,1787998812,12.193 13,0007,0010,0952.8,+29.3,036,0138,1787999412,12.341 18,0007,0010,0952.8,+29.8,036,0126,1787999712,12.353 13,0007,0010,0952.6,+30.8,032,0138,1788002112,12.318 11,0011,0015,0952.6,+30.5,033,0138,1788002412,12.307 11,0010,0013,0953.1,+31.5,033,0159,1788002712,12.39 16,0012,0016,0952.5,+31.6,032,0141,1788003012,12.452 11,0010,0013,0952.7,+32.2,031,0149,1788003612,12.443 11,0011,0015,0952.6,+32.3,031,0155,1788003912,12.444 11,0013,0017,0952.3,+32.7,030,0131,1788004212,12.447 11,0012,0016,0952.4,+32.9,030,0131,1788004512,12.435 06,0009,0012,0952.0,+33.0,030,0119,1788004812,12.438 11,0013,0017,0952.2,+32.9,029,0141,1788005112,12.446 06,0012,0016,0952.2,+33.1,029,0122,1788005412,12.433 06,0007,0010,0951.8,+33.7,028,0162,1788005712,12.424 09,0014,0018,0951.7,+33.1,029,0145,1788006012,12.42 16,0018,0024,0951.7,+33.3,025,0126,1788006312,12.516 04,0015,0021,0951.5,+32.9,026,0135,1788006912,12.549 13,0028,0038,0951.6,+33.9,026,0154,1788007212,12.553 13,0016,0022,0951.8,+34.0,025,0153,1788007512,12.546 13,0018,0024,0951.6,+33.9,026,0140,1788007812,12.551 11,0026,0036,0951.6,+34.1,026,0140,1788008112,12.562 18,0017,0023,0951.5,+34.4,025,0147,1788008412,12.555 13,0016,0022,0951.4,+34.0,025,0117,1788008712,12.548 16,0021,0028,0951.7,+34.5,025,0143,1788009012,12.538 11,0014,0018,0951.3,+34.7,025,0130,1788009312,12.541 04,0018,0024,0951.1,+34.3,025,0140,1788009612,12.538 01,0028,0038,0951.3,+36.0,024,0131,1788009912,12.652 00,0025,0034,0951.2,+35.6,023,0130,1788010212,12.719 00,0017,0023,0950.9,+35.3,023,0143,1788010512,12.712 06,0012,0016,0951.1,+36.4,023,0139,1788010812,12.715 06,0011,0015,0950.8,+36.9,023,0143,1788011112,12.712 01,0017,0023,0951.0,+36.7,022,0142,1788011412,12.732 04,0019,0026,0950.6,+36.5,021,0120,1788011712,12.708 00,0013,0017,0950.9,+37.4,021,0128,1788012012,12.717 01,0017,0023,0950.9,+36.9,021,0137,1788012612,12.735 04,0017,0023,0951.0,+38.0,020,0136,1788012912,12.718 00,0018,0024,0951.1,+37.3,020,0146,1788013212,12.739 01,0016,0022,0950.7,+37.6,019,0136,1788013512,12.813 06,0015,0021,0950.7,+36.0,021,0166,1788014112,12.854 00,0016,0022,0950.8,+35.3,021,0142,1788014412,12.844 00,0016,0022,0950.7,+35.3,021,0144,1788014712,12.836 04,0021,0028,0950.5,+35.9,021,0143,1788015012,12.827 04,0018,0024,0950.5,+34.7,021,0140,1788015612,12.823 01,0022,0029,0950.6,+34.4,022,0154,1788015912,12.815 06,0015,0021,0950.6,+32.8,024,0135,1788016812,12.771 09,0017,0023,0950.6,+31.9,026,0122,1788017412,12.911 01,0018,0024,0950.5,+32.3,025,0154,1788017712,12.911 04,0017,0023,0950.7,+31.9,026,0139,1788018012,12.898 04,0055,0074,0950.7,+31.2,028,0137,1788018612,12.881 01,0020,0027,0950.4,+30.4,029,0136,1788019812,12.848 01,0029,0039,0950.5,+29.9,032,0139,1788020112,12.842 04,0047,0064,0950.7,+29.5,033,0113,1788020712,12.932 09,0024,0032,0949.8,+29.3,030,0110,1788022512,12.959 00,0020,0027,0950.1,+29.2,030,0129,1788023112,12.975 01,0023,0031,0949.8,+28.2,035,0141,1788024012,12.913 01,0025,0034,0951.3,+28.3,033,0142,1788025813,13.037 01,0017,0023,0951.9,+28.1,033,0125,1788026713,13.011 06,0024,0032,0952.2,+27.8,035,0142,1788027013,13.007 04,0013,0017,0954.5,+23.4,062,0158,1788030913,13.054 04,0018,0024,0952.7,+21.3,068,0163,1788035713,13.267 04,0016,0022,0954.8,+20.8,068,0157,1788036313,13.257 04,0015,0021,0953.8,+20.7,070,0162,1788036913,13.233 01,0018,0024,0953.6,+20.9,070,0123,1788037222,22.806 04,0012,0016,0953.1,+21.0,069,0125,1788038113,13.214 06,0012,0016,0952.5,+20.5,071,0140,1788039913,13.333 09,0012,0016,0952.8,+20.2,072,0147,1788040513,13.31 00,0013,0017,0953.1,+20.5,071,0161,1788040813,13.295 04,0010,0013,0952.9,+20.3,072,0143,1788041113,13.289 01,0016,0022,0953.4,+20.1,072,0148,1788041713,13.287 13,0017,0023,0953.3,+20.2,072,0140,1788042949,49.597 11,0017,0023,0953.1,+20.7,069,0142,1788043249,49.602 11,0014,0018,0953.7,+20.2,072,0144,1788043849,49.58 09,0012,0016,0953.5,+20.1,072,0152,1788044449,49.56 13,0013,0017,0953.8,+20.0,071,0154,1788045349,49.534 13,0015,0021,0953.5,+20.6,069,0132,1788045649,49.519 09,0012,0016,0953.6,+20.1,072,0158,1788045949,49.632 09,0013,0017,0953.5,+19.5,074,0135,1788046249,49.659 13,0019,0026,0953.4,+19.8,072,0163,1788046549,49.663 11,0011,0015,0953.3,+19.6,073,0143,1788046849,49.664 09,0009,0012,0953.6,+19.9,072,0133,1788047149,49.654 11,0015,0021,0953.3,+19.8,073,0131,1788047449,49.651 11,0014,0018,0953.7,+19.7,073,0162,1788047749,49.647 09,0013,0017,0953.6,+20.1,070,0136,1788048049,49.638 09,0010,0013,0953.1,+19.5,073,0162,1788048349,49.619 09,0021,0028,0953.2,+19.7,072,0111,1788048649,49.605 09,0020,0027,0953.2,+19.6,072,0128,1788048949,49.594 09,0018,0024,0953.2,+19.6,073,0101,1788049249,49.601 11,0015,0021,0953.4,+19.6,071,0152,1788049549,49.702 11,0011,0015,0953.6,+19.4,072,0131,1788049849,49.734 09,0014,0018,0953.2,+19.6,072,0151,1788050149,49.737 11,0014,0018,0953.3,+18.9,073,0162,1788050449,49.723 11,0011,0015,0953.5,+19.2,073,0127,1788050749,49.723 09,0015,0021,0953.4,+19.1,073,0134,1788051049,49.711 09,0011,0015,0953.2,+18.6,074,0152,1788051349,49.704 09,0008,0011,0953.6,+18.7,074,0133,1788051649,49.697 11,0011,0015,0953.3,+18.8,074,0134,1788051949,49.694 09,0011,0015,0953.4,+19.1,073,0136,1788052249,49.692 09,0011,0015,0953.2,+19.0,074,0153,1788052549,49.674 06,0013,0017,0953.4,+19.1,072,0126,1788052849,49.665 09,0028,0038,0953.4,+19.0,072,0114,1788053149,49.78 09,0021,0028,0953.1,+18.5,074,0159,1788053449,49.81 09,0019,0026,0953.2,+18.8,073,0136,1788053749,49.803 09,0016,0022,0953.4,+18.7,073,0150,1788054049,49.794 09,0024,0032,0953.3,+18.6,073,0125,1788054349,49.798 09,0024,0032,0953.0,+18.1,075,0140,1788054949,49.787 09,0025,0034,0953.1,+18.2,073,0117,1788055249,49.767 11,0014,0018,0952.7,+18.2,074,0129,1788055549,49.762 11,0015,0021,0953.3,+18.2,073,0149,1788056149,49.746 09,0028,0038,0953.3,+17.9,074,0123,1788056449,49.741 09,0023,0031,0953.2,+17.8,073,0167,1788056749,49.843 11,0024,0032,0953.2,+17.8,073,0132,1788057049,49.898 11,0021,0028,0953.2,+17.6,073,0133,1788057349,49.878 11,0015,0021,0953.5,+17.9,073,0144,1788057649,49.873 11,0023,0031,0953.5,+17.6,074,0144,1788057949,49.87 09,0025,0034,0953.2,+17.8,073,0148,1788058249,49.855 11,0019,0026,0953.3,+17.4,074,0155,1788058550,50.048 13,0018,0024,0953.6,+17.6,073,0122,1788058849,49.85 11,0020,0027,0953.6,+17.5,073,0144,1788059149,49.845 11,0014,0018,0953.6,+17.4,073,0139,1788059449,49.837 11,0017,0023,0953.7,+17.6,073,0146,1788059749,49.834 11,0021,0028,0953.7,+17.3,073,0145,1788060049,49.833 11,0017,0023,0953.6,+17.0,075,0151,1788060349,49.927 11,0016,0022,0953.6,+17.0,075,0137,1788060649,49.97 11,0018,0024,0953.7,+17.3,073,0139,1788060949,49.968 11,0015,0021,0953.5,+17.2,073,0140,1788061249,49.958 13,0014,0018,0953.7,+17.3,073,0128,1788061549,49.95 11,0022,0029,0953.6,+17.2,074,0138,1788061850,50.346 13,0011,0015,0953.8,+17.3,073,0128,1788062150,50.129 11,0016,0022,0953.9,+16.8,075,0154,1788062449,49.944 09,0020,0027,0954.1,+17.5,073,0125,1788062750,50.123 09,0017,0023,0954.0,+17.2,073,0116,1788063349,49.91 09,0014,0018,0954.2,+17.0,074,0123,1788063649,49.912 11,0015,0021,0953.9,+17.0,075,0115,1788063950,50.013 11,0017,0023,0954.1,+17.0,075,0124,1788064550,50.054 11,0013,0017,0954.1,+17.5,073,0140,1788064850,50.24 09,0024,0032,0954.3,+17.7,074,0137,1788065450,50.033 09,0020,0027,0954.2,+17.9,073,0144,1788065750,50.026 09,0024,0032,0954.2,+18.3,073,0155,1788066350,50.014 11,0022,0029,0954.2,+18.3,076,0139,1788066950,50.008 11,0022,0029,0954.1,+18.7,074,0135,1788067249,49.993 09,0020,0027,0954.0,+18.7,075,0146,1788067550,50.106 09,0041,0055,0954.2,+18.9,076,0131,1788067850,50.149 09,0023,0031,0954.1,+19.8,071,0151,1788068150,50.138 11,0033,0045,0954.2,+18.8,076,0140,1788068450,50.14 06,0022,0029,0954.0,+19.3,074,0147,1788069050,50.12 06,0015,0021,0954.1,+19.7,073,0153,1788069350,50.123 11,0025,0034,0954.2,+19.8,072,0150,1788069650,50.112 09,0024,0032,0954.1,+20.0,071,0144,1788069950,50.109 09,0014,0018,0954.3,+20.6,068,0140,1788070550,50.106 09,0018,0024,0954.0,+20.7,068,0135,1788070850,50.1 11,0016,0022,0953.9,+20.8,069,0152,1788071150,50.198 11,0016,0022,0953.9,+21.1,067,0125,1788071450,50.249 09,0016,0022,0954.1,+21.7,063,0159,1788072050,50.24 13,0022,0029,0953.9,+22.8,061,0137,1788073850,50.22 01,0018,0024,0954.3,+23.6,061,0133,1788075950,50.334 00,0013,0017,0954.4,+23.6,063,0126,1788076250,50.33 11,0021,0028,0954.3,+23.8,059,0122,1788076550,50.323 04,0018,0024,0954.4,+23.8,059,0142,1788076850,50.319 06,0028,0038,0954.5,+24.3,056,0168,1788077450,50.317 11,0017,0023,0954.1,+24.5,056,0137,1788077750,50.304 01,0030,0042,0954.4,+24.5,053,0144,1788078050,50.29 04,0015,0021,0954.0,+25.0,054,0137,1788078350,50.403 11,0017,0023,0954.1,+25.1,052,0129,1788078650,50.447 13,0026,0036,0954.1,+25.9,050,0145,1788078950,50.433 11,0017,0023,0954.3,+26.8,046,0104,1788080150,50.416 04,0013,0017,0953.9,+26.9,047,0134,1788080450,50.416 04,0015,0021,0954.0,+27.9,040,0136,1788081650,50.4 18,0012,0016,0953.7,+28.1,038,0144,1788081950,50.511 13,0027,0037,0953.7,+28.7,037,0147,1788082250,50.548 18,0017,0023,0954.0,+28.3,037,0154,1788082550,50.545 11,0030,0042,0953.8,+29.1,041,0134,1788082850,50.548 18,0019,0026,0953.8,+28.4,034,0141,1788083450,50.535 23,0027,0037,0953.2,+29.2,034,0157,1788085250,50.491 11,0024,0032,0953.2,+30.0,034,0147,1788085550,50.619 09,0025,0034,0953.1,+30.4,035,0133,1788086450,50.639 06,0021,0028,0953.1,+30.9,034,0138,1788087050,50.638 01,0027,0037,0953.0,+30.6,033,0145,1788087650,50.625 06,0026,0036,0952.9,+31.8,032,0131,1788088850,50.62 00,0025,0034,0952.6,+31.6,033,0148,1788089150,50.728 01,0035,0048,0952.6,+32.1,030,0128,1788090650,50.75 00,0034,0047,0952.4,+31.6,029,0135,1788091550,50.719 06,0020,0027,0952.1,+32.8,029,0137,1788092450,50.712 00,0019,0026,0952.1,+33.4,027,0157,1788093950,50.856 16,0028,0038,0951.8,+30.7,029,0143,1788097550,50.942 16,0019,0026,0952.0,+31.0,027,0142,1788097850,50.94 16,0030,0042,0951.8,+30.6,030,0140,1788098150,50.921 16,0027,0037,0951.9,+30.6,029,0134,1788098450,50.933 16,0015,0021,0951.8,+30.5,027,0168,1788098750,50.912 16,0017,0023,0951.8,+31.0,027,0122,1788099050,50.92 13,0017,0023,0951.7,+31.5,026,0128,1788099350,50.911 16,0021,0028,0951.7,+32.9,028,0123,1788099650,50.916 13,0018,0024,0951.6,+32.9,023,0149,1788099951,51.034 13,0025,0034,0951.7,+32.2,027,0139,1788100251,51.085 18,0015,0021,0951.6,+33.3,023,0138,1788100551,51.082 09,0022,0029,0951.4,+33.6,027,0140,1788100851,51.083 16,0024,0032,0951.3,+34.0,024,0145,1788101151,51.103 11,0023,0031,0951.4,+33.2,026,0146,1788101451,51.108 13,0023,0031,0951.6,+32.5,026,0116,1788101751,51.094 11,0022,0029,0951.6,+33.6,025,0137,1788102051,51.079 13,0023,0031,0951.6,+32.6,024,0147,1788102351,51.071 13,0020,0027,0951.3,+33.0,025,0152,1788102651,51.059 16,0018,0024,0951.3,+32.8,027,0134,1788102951,51.049 11,0041,0055,0951.3,+32.1,028,0131,1788103251,51.041 13,0019,0026,0951.5,+31.8,030,0128,1788103551,51.133 11,0035,0048,0951.7,+31.2,032,0151,1788103851,51.175 13,0029,0039,0951.3,+30.5,031,0125,1788104151,51.166 13,0022,0029,0951.6,+31.3,029,0144,1788104451,51.157 18,0045,0060,0951.4,+31.5,029,0119,1788104751,51.157 16,0028,0038,0951.4,+30.5,032,0147,1788105051,51.144 18,0031,0043,0951.5,+30.4,029,0129,1788105351,51.128 16,0009,0012,0951.4,+30.3,032,0124,1788105651,51.129 18,0036,0049,0951.8,+29.7,035,0139,1788105951,51.114 18,0015,0021,0951.6,+29.7,036,0145,1788106251,51.114 18,0022,0029,0951.6,+28.9,038,0149,1788106551,51.099 13,0035,0048,0951.5,+28.6,038,0134,1788106851,51.094 21,0016,0022,0951.6,+27.0,043,0132,1788107151,51.188 18,0024,0032,0951.6,+27.4,042,0145,1788107751,51.22 18,0022,0029,0951.5,+26.7,042,0143,1788108051,51.216 18,0020,0027,0951.6,+26.6,042,0151,1788108351,51.2 18,0021,0028,0951.8,+26.6,043,0144,1788108651,51.191 18,0019,0026,0951.7,+25.9,043,0113,1788108951,51.187 16,0022,0029,0951.8,+26.2,044,0123,1788109251,51.169 18,0021,0028,0951.7,+25.6,046,0128,1788109551,51.157 18,0034,0047,0951.7,+25.2,046,0140,1788109851,51.145 18,0021,0028,0952.0,+24.3,050,0139,1788110151,51.137 18,0028,0038,0951.8,+24.4,048,0144,1788110451,51.14 16,0014,0018,0952.2,+25.1,044,0132,1788110751,51.251 13,0030,0042,0952.2,+24.8,045,0133,1788111051,51.291 13,0045,0060,0952.4,+24.3,045,0123,1788111351,51.284 16,0017,0023,0952.5,+23.5,047,0123,1788112551,51.25 16,0033,0045,0952.9,+23.1,050,0127,1788112851,51.251 16,0023,0031,0952.8,+23.0,050,0145,1788113151,51.235 18,0014,0018,0953.0,+22.7,051,0155,1788113751,51.46 16,0025,0034,0953.0,+22.6,050,0136,1788114051,51.228 18,0027,0037,0952.8,+22.3,051,0130,1788114351,51.33 16,0038,0052,0952.9,+22.1,052,0124,1788114651,51.359 16,0018,0024,0953.2,+22.0,052,0138,1788114951,51.353 16,0014,0018,0952.9,+21.8,052,0131,1788115551,51.327 13,0019,0026,0952.9,+21.4,053,0135,1788115851,51.329 16,0039,0053,0953.2,+21.5,053,0135,1788116151,51.318 06,0032,0044,0953.5,+21.0,053,0138,1788117351,51.292 06,0030,0042,0953.4,+21.0,054,0141,1788117651,51.279 16,0019,0026,0953.6,+20.6,055,0146,1788117951,51.382 13,0016,0022,0953.4,+20.6,054,0159,1788118251,51.419 16,0019,0026,0953.4,+20.5,055,0128,1788118551,51.409 16,0034,0047,0953.5,+20.4,055,0144,1788118851,51.406 09,0018,0024,0953.6,+20.3,055,0152,1788119151,51.394 13,0024,0032,0953.7,+20.3,055,0142,1788119451,51.9 06,0021,0028,0953.5,+20.1,056,0129,1788119751,51.383 13,0028,0038,0953.5,+20.2,055,0142,1788120051,51.379 09,0044,0059,0953.5,+20.0,057,0144,1788120351,51.375 11,0015,0021,0953.7,+20.4,054,0146,1788120651,51.363 13,0011,0015,0953.5,+19.9,057,0137,1788120951,51.367 13,0019,0026,0953.9,+20.0,058,0128,1788121251,51.362 13,0016,0022,0953.6,+19.8,058,0175,1788121551,51.477 13,0021,0028,0954.0,+19.7,058,0155,1788121851,51.504 11,0030,0042,0953.5,+19.9,057,0138,1788122151,51.509 09,0027,0037,0953.6,+20.0,057,0136,1788122451,51.497 13,0013,0017,0954.0,+19.3,060,0158,1788122751,51.478 13,0035,0048,0953.8,+18.8,062,0154,1788123051,51.48 11,0036,0049,0953.9,+19.3,060,0138,1788123351,51.48 13,0021,0028,0954.2,+19.1,060,0156,1788123951,51.487 11,0022,0029,0954.1,+19.2,060,0148,1788124251,51.451 13,0020,0027,0954.2,+19.3,059,0127,1788124551,51.442 13,0021,0028,0953.9,+18.9,061,0139,1788124851,51.434 13,0014,0018,0954.0,+18.7,061,0149,1788126351,51.563 13,0026,0036,0954.2,+18.8,060,0145,1788126651,51.559 16,0029,0039,0954.4,+18.7,061,0138,1788126951,51.552 13,0028,0038,0954.3,+18.3,063,0136,1788127251,51.553 16,0032,0044,0954.6,+18.5,062,0155,1788127551,51.544 13,0017,0023,0954.3,+18.6,061,0143,1788128151,51.529 13,0014,0018,0954.2,+18.5,062,0141,1788128451,51.528 16,0037,0050,0954.4,+18.5,061,0119,1788128751,51.633 06,0026,0036,0954.4,+18.4,062,0126,1788129051,51.661 11,0036,0049,0954.2,+18.3,063,0158,1788129351,51.653 11,0011,0015,0954.6,+18.4,062,0140,1788129651,51.659 13,0014,0018,0954.6,+18.1,063,0141,1788129951,51.652 13,0013,0017,0954.2,+18.3,062,0166,1788130251,51.647 16,0026,0036,0954.6,+18.1,063,0145,1788130551,51.631 13,0030,0042,0954.4,+18.0,064,0133,1788130851,51.638 09,0027,0037,0954.6,+17.7,065,0145,1788131151,51.633 16,0021,0028,0954.6,+18.1,063,0129,1788131451,51.619 13,0023,0031,0954.5,+17.7,065,0139,1788131751,51.61 11,0022,0029,0954.3,+17.9,064,0149,1788132051,51.609 16,0026,0036,0954.5,+18.0,064,0154,1788132351,51.707 16,0028,0038,0954.3,+17.9,064,0132,1788132651,51.743 13,0020,0027,0954.2,+17.8,064,0129,1788132951,51.743 16,0016,0022,0954.2,+17.8,065,0135,1788133251,51.726 06,0019,0026,0954.4,+17.8,065,0143,1788133851,51.726 11,0020,0027,0954.3,+17.4,066,0145,1788134151,51.713 09,0024,0032,0954.1,+17.8,065,0130,1788134451,51.712 13,0030,0042,0954.5,+17.7,065,0150,1788134751,51.707 13,0018,0024,0954.4,+17.2,067,0128,1788135051,51.72 13,0037,0050,0954.3,+17.3,067,0141,1788135651,51.692 16,0022,0029,0954.1,+17.3,067,0152,1788135951,51.786 13,0022,0029,0954.4,+17.2,066,0142,1788136252,52.018 16,0012,0016,0954.2,+17.4,066,0138,1788136551,51.821 11,0016,0022,0954.3,+17.0,067,0147,1788136851,51.813 13,0020,0027,0954.3,+17.3,066,0137,1788137151,51.81 13,0026,0036,0954.5,+17.1,067,0133,1788137451,51.993 13,0014,0018,0954.4,+17.2,067,0157,1788137751,51.803 13,0022,0029,0954.0,+16.9,068,0141,1788138051,51.797 16,0026,0036,0954.4,+16.8,068,0129,1788138951,51.781 13,0034,0047,0954.2,+16.8,068,0140,1788139251,51.782 13,0019,0026,0953.9,+17.0,067,0141,1788139551,51.887 13,0031,0043,0954.4,+16.8,069,0122,1788139851,51.914 13,0017,0023,0954.0,+17.0,067,0137,1788140151,51.923 13,0012,0016,0953.9,+16.9,068,0132,1788140451,51.913 16,0019,0026,0954.0,+17.0,068,0152,1788140751,51.899 13,0047,0064,0953.8,+16.9,068,0136,1788141051,51.892 16,0029,0039,0953.9,+16.6,069,0146,1788141651,51.88 04,0026,0036,0953.9,+16.6,069,0127,1788141951,51.874 16,0037,0050,0953.8,+16.9,068,0129,1788142551,51.858 09,0026,0036,0953.7,+16.9,068,0132,1788142851,51.851 16,0044,0059,0953.9,+16.6,069,0168,1788143151,51.955 13,0020,0027,0953.8,+16.5,069,0146,1788143751,51.99 13,0026,0036,0954.1,+16.6,068,0147,1788144051,51.98 13,0016,0022,0953.8,+16.6,069,0168,1788144351,51.975 13,0039,0053,0953.7,+16.2,070,0151,1788144652,52.163 11,0032,0044,0953.8,+16.3,069,0147,1788144952,52.16 13,0019,0026,0953.8,+16.3,069,0151,1788145551,51.953 16,0028,0038,0953.7,+16.2,069,0144,1788145851,51.956 13,0040,0054,0953.8,+16.1,069,0150,1788146151,51.951 16,0021,0028,0953.9,+16.2,069,0125,1788146451,51.935 13,0018,0024,0953.9,+15.7,071,0173,1788146752,52.238 16,0041,0055,0953.5,+15.9,069,0140,1788147052,52.081 11,0023,0031,0954.0,+15.9,070,0151,1788147952,52.251 16,0027,0037,0953.8,+16.0,068,0136,1788148252,52.25 11,0038,0052,0953.6,+16.0,069,0117,1788149152,52.04 11,0029,0039,0953.6,+16.1,069,0130,1788149452,52.227 18,0043,0058,0953.9,+16.2,069,0148,1788149752,52.223 13,0029,0039,0953.7,+16.0,069,0162,1788150052,52.21 13,0032,0044,0953.6,+16.0,070,0121,1788150352,52.323 16,0026,0036,0953.7,+16.4,068,0144,1788150899,59.84 04,0032,0044,0953.8,+16.7,068,0154,1788151199,59.848 04,0034,0047,0953.9,+16.9,067,0160,1788151499,59.824 99,0019,0026,0953.9,+17.0,067,0151,1788151799,59.815 06,0022,0029,0953.8,+17.3,068,0160,1788152399,59.793 06,0030,0042,0954.3,+17.8,067,0145,1788152699,59.785 06,0029,0039,0953.9,+18.1,067,0141,1788152999,59.783 06,0026,0036,0954.0,+18.4,066,0149,1788153299,59.785 06,0016,0022,0954.1,+19.1,063,0148,1788153599,59.777 06,0018,0024,0954.0,+19.4,062,0134,1788153899,59.852 06,0018,0024,0954.2,+19.5,061,0165,1788154199,59.92 04,0036,0049,0953.9,+19.7,060,0138,1788154499,59.923 04,0018,0024,0953.9,+19.9,059,0135,1788154799,59.921 06,0026,0036,0954.2,+20.1,058,0165,1788155099,59.915 01,0016,0022,0954.2,+20.5,058,0142,1788155699,59.899 04,0028,0038,0954.0,+20.8,055,0150,1788155999,59.894 04,0025,0034,0953.8,+21.3,054,0139,1788156299,59.895 04,0020,0027,0953.9,+21.8,052,0137,1788156599,59.888 06,0024,0032,0953.8,+21.8,053,0135,1788156899,59.888 01,0021,0028,0954.0,+22.0,051,0149,1788157499,59.969 06,0018,0024,0954.1,+22.4,050,0132,1788157800,0.024 06,0030,0042,0954.1,+22.4,050,0143,1788158100,0.022 01,0023,0031,0953.6,+22.7,048,0149,1788158400,0.009 06,0018,0024,0953.9,+22.9,050,0126,1788158699,59.998 00,0022,0029,0953.6,+23.2,048,0146,1788158999,59.991 99,0025,0034,0953.4,+23.7,047,0133,1788159299,59.991 06,0023,0031,0953.9,+23.6,047,0142,1788159599,59.992 06,0013,0017,0953.7,+23.8,047,0139,1788159899,59.986 04,0025,0034,0953.6,+24.1,044,0140,1788160199,59.971 06,0015,0021,0953.8,+24.5,044,0119,1788160499,59.971 09,0017,0023,0953.7,+24.5,043,0150,1788160799,59.98 99,0018,0024,0953.5,+24.9,043,0151,1788161400,0.125 04,0021,0028,0953.7,+24.6,043,0139,1788161700,0.13 01,0033,0045,0953.6,+24.6,043,0133,1788162000,0.106 06,0025,0034,0953.5,+24.5,046,0138,1788162300,0.103 04,0013,0017,0953.6,+25.0,043,0144,1788162600,0.098 01,0026,0036,0953.7,+25.1,042,0152,1788162900,0.091 04,0027,0037,0953.4,+25.3,042,0134,1788163200,0.083 04,0023,0031,0953.5,+26.1,041,0153,1788163500,0.079 06,0020,0027,0953.4,+26.1,041,0118,1788163800,0.083 04,0025,0034,0953.8,+25.8,041,0144,1788164100,0.091 00,0015,0021,0953.5,+26.6,041,0121,1788164400,0.072 09,0021,0028,0953.2,+26.6,041,0157,1788164700,0.16 04,0022,0029,0953.5,+26.9,041,0154,1788165000,0.228 00,0036,0049,0953.6,+27.3,040,0151,1788165600,0.223 06,0023,0031,0953.2,+27.6,039,0132,1788166200,0.201 04,0031,0043,0953.1,+27.8,039,0135,1788166500,0.21 04,0014,0018,0953.1,+27.6,039,0136,1788166800,0.204 01,0020,0027,0953.3,+28.0,040,0144,1788167400,0.188 00,0016,0022,0952.7,+29.1,038,0129,1788168900,0.341 01,0022,0029,0952.6,+29.1,037,0168,1788169200,0.336 01,0012,0016,0952.5,+29.3,037,0144,1788169500,0.318 00,0012,0016,0952.7,+29.7,036,0132,1788169800,0.316 04,0029,0039,0952.6,+30.4,035,0143,1788171000,0.293 09,0017,0023,0952.6,+30.5,034,0130,1788171300,0.292 00,0020,0027,0952.1,+30.5,032,0128,1788172200,0.44 01,0021,0028,0951.6,+31.1,030,0163,1788174000,0.405 04,0015,0021,0951.7,+31.9,028,0133,1788175200,0.389 06,0026,0036,0951.3,+32.4,027,0117,1788175800,0.534 01,0034,0047,0951.3,+33.7,022,0141,1788177000,0.535 04,0023,0031,0951.3,+33.7,023,0130,1788177300,0.53 99,0023,0031,0951.2,+33.7,024,0163,1788177900,0.514 00,0023,0031,0951.2,+33.5,023,0136,1788178500,0.513 01,0015,0021,0950.9,+33.6,023,0139,1788179100,0.587 04,0021,0028,0951.1,+34.5,023,0142,1788179400,0.652 01,0018,0024,0951.0,+33.9,022,0149,1788179700,0.656 01,0031,0043,0951.1,+34.3,023,0166,1788180000,0.649 04,0026,0036,0951.1,+34.4,023,0138,1788180600,0.64 00,0030,0042,0950.4,+35.6,021,0157,1788182100,0.637 01,0030,0042,0950.6,+35.3,020,0135,1788182700,0.743 04,0025,0034,0950.6,+35.2,023,0123,1788183000,0.797 09,0016,0022,0950.7,+33.8,022,0127,1788184969,49.187 04,0012,0016,0950.8,+34.5,021,0146,1788185269,49.191 09,0023,0031,0950.8,+34.3,024,0146,1788185569,49.174 09,0026,0036,0950.6,+35.6,022,0160,1788185869,49.175 00,0029,0039,0950.6,+36.1,021,0142,1788186169,49.2 06,0023,0031,0950.6,+34.8,023,0145,1788186469,49.332 01,0024,0032,0950.6,+34.3,024,0128,1788186769,49.322 11,0019,0026,0950.6,+33.4,025,0130,1788187069,49.312 11,0026,0036,0950.7,+32.8,026,0153,1788187369,49.291 09,0021,0028,0950.7,+32.4,027,0130,1788187669,49.273 09,0039,0053,0950.4,+31.9,030,0128,1788187969,49.265 13,0031,0043,0950.6,+31.8,030,0125,1788188269,49.257 11,0052,0070,0950.4,+31.7,029,0144,1788188569,49.254 04,0016,0022,0950.5,+31.5,031,0157,1788188869,49.235 06,0025,0034,0950.7,+31.6,027,0153,1788189469,49.219 04,0026,0036,0950.4,+31.9,027,0150,1788189769,49.25 01,0026,0036,0950.6,+32.0,027,0145,1788190069,49.378 00,0027,0037,0950.6,+32.4,027,0157,1788190369,49.371 01,0027,0037,0950.5,+32.2,027,0126,1788190669,49.379 04,0028,0038,0950.4,+32.3,027,0151,1788190969,49.365 01,0029,0039,0950.5,+32.3,026,0143,1788191269,49.373 04,0046,0063,0950.7,+31.2,033,0135,1788191569,49.358 01,0023,0031,0950.8,+31.6,030,0133,1788191869,49.358 00,0021,0028,0950.6,+30.7,031,0143,1788192169,49.344 00,0017,0023,0950.2,+30.0,034,0124,1788192469,49.342 01,0026,0036,0950.4,+30.4,031,0158,1788192769,49.337 00,0035,0048,0950.2,+29.8,033,0141,1788193069,49.335 00,0023,0031,0950.3,+29.9,034,0125,1788193369,49.337 00,0024,0032,0950.2,+29.8,034,0118,1788193669,49.469 01,0030,0042,0950.3,+29.4,035,0152,1788193969,49.465 00,0018,0024,0950.1,+28.8,038,0138,1788194269,49.456 00,0024,0032,0950.1,+28.4,037,0131,1788194569,49.447 00,0018,0024,0950.5,+28.0,038,0140,1788194869,49.432 00,0022,0029,0950.6,+27.5,041,0146,1788195169,49.431 00,0021,0028,0950.7,+26.0,044,0117,1788195769,49.415 04,0018,0024,0950.6,+26.7,041,0134,1788196069,49.408 00,0016,0022,0950.7,+26.2,041,0131,1788196369,49.413 01,0021,0028,0950.7,+26.4,041,0126,1788196669,49.393 00,0022,0029,0950.9,+25.6,044,0154,1788196969,49.395 00,0017,0023,0950.7,+25.6,043,0134,1788197269,49.532 01,0018,0024,0950.9,+25.0,045,0144,1788197569,49.52 01,0015,0021,0950.8,+25.5,043,0143,1788198169,49.501 01,0017,0023,0951.1,+25.3,043,0136,1788198469,49.501 01,0019,0026,0950.9,+25.9,042,0145,1788198769,49.492 00,0012,0016,0951.1,+25.7,042,0133,1788199069,49.491 00,0020,0027,0951.4,+25.4,043,0137,1788199369,49.481 00,0022,0029,0951.3,+25.8,041,0155,1788199669,49.476 00,0013,0017,0951.1,+26.2,041,0154,1788199969,49.47 00,0016,0022,0951.7,+25.6,043,0136,1788200569,49.48 00,0018,0024,0951.7,+24.1,049,0129,1788201469,49.601 00,0032,0044,0951.5,+24.7,046,0123,1788201769,49.583 04,0018,0024,0951.9,+24.9,046,0148,1788202069,49.581 04,0024,0032,0951.7,+25.6,043,0143,1788202369,49.574 01,0013,0017,0952.0,+25.8,042,0133,1788202669,49.571 04,0023,0031,0952.0,+25.8,042,0147,1788202969,49.567 06,0020,0027,0951.6,+25.3,045,0137,1788203269,49.561 01,0022,0029,0951.7,+24.4,048,0144,1788203569,49.572 01,0024,0032,0951.7,+25.3,044,0134,1788203869,49.543 04,0025,0034,0952.2,+25.0,045,0132,1788204169,49.558 04,0013,0017,0952.1,+24.8,045,0155,1788204469,49.691 01,0022,0029,0952.1,+24.3,047,0148,1788204769,49.668 04,0018,0024,0952.1,+23.7,050,0146,1788205069,49.66 01,0022,0029,0951.9,+24.0,049,0138,1788205369,49.656 04,0011,0015,0952.2,+23.6,050,0141,1788205669,49.654 00,0035,0048,0952.0,+23.2,051,0161,1788205969,49.636 01,0024,0032,0952.3,+22.8,053,0142,1788206269,49.629 04,0033,0045,0952.0,+23.0,051,0135,1788206569,49.615 04,0014,0018,0952.2,+22.7,051,0130,1788206869,49.607 01,0021,0028,0952.5,+22.4,054,0120,1788207169,49.604 00,0019,0026,0952.6,+22.5,052,0156,1788207469,49.607 01,0019,0026,0952.2,+22.4,052,0113,1788207769,49.619 01,0019,0026,0952.3,+22.2,053,0157,1788208069,49.753 01,0018,0024,0952.2,+22.2,054,0137,1788208369,49.741 01,0025,0034,0952.4,+21.9,054,0136,1788208669,49.73 04,0020,0027,0952.4,+21.3,056,0123,1788208969,49.723 04,0020,0027,0952.5,+21.5,056,0118,1788209269,49.719 04,0014,0018,0952.5,+20.9,058,0122,1788209569,49.7 04,0014,0018,0952.5,+21.1,056,0131,1788209869,49.705 99,0023,0031,0952.5,+21.3,055,0128,1788210169,49.696 06,0016,0022,0952.3,+21.2,055,0136,1788210469,49.689 04,0011,0015,0952.3,+21.1,056,0153,1788210769,49.682 04,0032,0044,0952.5,+20.8,057,0133,1788211069,49.922 00,0018,0024,0952.6,+20.3,058,0131,1788211969,49.827 01,0014,0018,0952.3,+20.6,057,0132,1788212269,49.811 04,0016,0022,0952.3,+20.5,058,0142,1788212569,49.804 04,0014,0018,0952.3,+20.4,057,0133,1788212869,49.802 01,0025,0034,0952.6,+20.2,058,0137,1788213769,49.779 06,0021,0028,0952.5,+20.3,058,0122,1788214069,49.78 01,0023,0031,0952.4,+20.0,059,0130,1788214369,49.766 04,0017,0023,0952.5,+20.0,059,0141,1788215569,49.899 04,0035,0048,0952.7,+19.5,061,0132,1788215869,49.906 01,0016,0022,0952.7,+19.8,059,0135,1788216169,49.882 04,0023,0031,0952.4,+19.7,060,0147,1788216769,49.871 04,0037,0050,0952.7,+19.5,061,0132,1788217069,49.866 01,0020,0027,0952.9,+19.1,062,0128,1788217369,49.863 04,0036,0049,0952.9,+19.1,061,0127,1788217669,49.846 04,0020,0027,0952.7,+19.3,061,0125,1788217969,49.848 04,0017,0023,0952.5,+19.2,061,0125,1788218269,49.832 06,0015,0021,0952.7,+19.3,061,0136,1788218569,49.858 04,0013,0017,0952.7,+19.0,062,0124,1788218869,49.975 04,0018,0024,0953.0,+19.2,060,0135,1788219169,49.976 16,0027,0037,0952.6,+18.7,062,0133,1788220369,49.944 06,0015,0021,0952.8,+18.4,062,0157,1788221869,49.916 01,0017,0023,0952.9,+17.9,063,0149,1788223370,50.034 04,0029,0039,0952.8,+17.9,062,0148,1788225469,49.986 01,0019,0026,0953.1,+17.4,064,0125,1788226370,50.125 04,0010,0013,0953.1,+17.3,064,0157,1788226670,50.127 04,0021,0028,0952.9,+17.8,062,0151,1788226970,50.111 04,0013,0017,0952.9,+17.6,062,0168,1788227570,50.11 04,0016,0022,0953.0,+17.8,061,0162,1788227870,50.102 04,0016,0022,0952.6,+17.7,061,0165,1788228470,50.093 06,0012,0016,0952.7,+17.7,062,0160,1788228770,50.085 06,0019,0026,0952.5,+17.8,061,0122,1788229070,50.078 09,0018,0024,0952.5,+17.8,060,0144,1788229670,50.216 09,0014,0018,0952.7,+17.9,060,0152,1788229970,50.212 09,0014,0018,0952.8,+17.9,060,0145,1788230270,50.205 09,0015,0021,0952.4,+18.0,061,0135,1788231170,50.195 06,0039,0053,0952.4,+18.0,061,0143,1788231470,50.19 09,0019,0026,0952.5,+17.9,062,0153,1788232370,50.172 09,0020,0027,0952.7,+18.0,063,0141,1788232670,50.167 09,0031,0043,0952.6,+17.8,063,0166,1788232970,50.184 09,0014,0018,0952.5,+18.0,063,0121,1788233570,50.307 09,0012,0016,0952.6,+18.1,062,0134,1788233870,50.295 09,0015,0021,0952.8,+17.9,064,0152,1788234470,50.296 09,0026,0036,0952.5,+18.2,062,0160,1788234770,50.276 09,0022,0029,0952.6,+18.1,063,0141,1788235070,50.657 09,0024,0032,0952.4,+18.2,062,0156,1788235970,50.258 06,0024,0032,0953.0,+18.5,062,0130,1788237170,50.394 09,0017,0023,0952.7,+18.7,062,0137,1788238070,50.375 06,0014,0018,0952.8,+18.6,063,0147,1788238370,50.373 09,0014,0018,0952.7,+18.9,062,0120,1788238670,50.362 09,0023,0031,0952.9,+18.5,064,0145,1788238970,50.365 06,0015,0021,0952.9,+18.7,065,0134,1788239570,50.346 09,0015,0021,0953.0,+19.6,063,0157,1788240680,20.698 04,0021,0028,0953.0,+19.6,063,0143,1788240980,20.704 04,0020,0027,0953.1,+26.3,043,0139,1788251176,16.663 06,0016,0022,0953.2,+26.5,042,0142,1788251476,16.705 06,0023,0031,0953.4,+26.9,042,0128,1788251776,16.707 04,0018,0024,0953.2,+28.0,039,0133,1788253576,16.679 04,0024,0032,0953.0,+28.3,039,0150,1788253876,16.668 01,0021,0028,0953.1,+28.8,038,0149,1788254176,16.652 01,0016,0022,0952.8,+28.4,037,0148,1788254476,16.647 01,0013,0017,0952.8,+29.0,037,0137,1788254776,16.774 01,0009,0012,0952.9,+29.0,037,0153,1788255076,16.802 01,0017,0023,0953.0,+29.5,037,0122,1788255376,16.802 00,0017,0023,0952.8,+30.0,037,0121,1788255676,16.797 04,0012,0016,0952.7,+29.9,036,0162,1788255976,16.797 04,0017,0023,0952.5,+30.1,036,0129,1788256276,16.786 01,0020,0027,0952.7,+30.6,036,0149,1788256576,16.777 01,0027,0037,0952.5,+30.4,034,0143,1788256876,16.777 00,0022,0029,0952.7,+30.7,035,0125,1788257176,16.769 01,0018,0024,0952.4,+30.8,034,0152,1788257476,16.753 04,0028,0038,0952.6,+31.0,033,0110,1788257776,16.756 00,0055,0074,0952.3,+30.9,032,0143,1788258076,16.753 01,0014,0018,0952.5,+31.6,031,0145,1788258376,16.871 00,0024,0032,0952.5,+31.3,030,0147,1788258676,16.9 00,0033,0045,0952.4,+31.7,031,0138,1788258976,16.907 01,0022,0029,0952.1,+31.9,029,0137,1788259276,16.893 06,0027,0037,0952.4,+32.0,029,0122,1788259576,16.897 04,0022,0029,0952.3,+31.6,028,0157,1788259876,16.936 06,0022,0029,0952.2,+32.0,029,0160,1788260176,16.88 99,0019,0026,0952.6,+32.2,028,0150,1788260476,16.878 00,0019,0026,0952.1,+32.4,028,0135,1788260776,16.87 04,0026,0036,0952.2,+32.6,028,0145,1788261076,16.87 04,0019,0026,0952.3,+32.4,028,0160,1788261376,16.869 99,0019,0026,0952.2,+32.4,028,0142,1788261676,16.865 00,0024,0032,0952.1,+33.1,027,0128,1788261976,16.985 04,0027,0037,0952.0,+33.3,027,0144,1788262577,17.015 06,0015,0021,0952.1,+33.6,026,0137,1788262877,17.006 04,0031,0043,0951.7,+33.4,027,0136,1788263177,17.015 04,0018,0024,0952.0,+33.9,027,0152,1788263477,17.007 06,0021,0028,0952.0,+33.5,025,0142,1788263777,17.013 04,0023,0031,0951.7,+34.4,025,0156,1788264574,34.274 01,0030,0042,0951.8,+33.8,025,0160,1788264874,34.276 06,0020,0027,0951.7,+33.3,025,0140,1788265174,34.265 09,0027,0037,0951.7,+32.5,026,0119,1788265474,34.323 04,0019,0026,0951.4,+31.9,027,0123,1788265774,34.387 06,0030,0042,0951.7,+31.6,027,0156,1788266074,34.367 06,0024,0032,0951.4,+31.6,028,0130,1788266374,34.355 06,0017,0023,0951.9,+31.3,030,0120,1788266674,34.355 06,0027,0037,0951.6,+31.5,028,0138,1788266974,34.344 06,0020,0027,0951.7,+30.8,032,0128,1788267274,34.346 00,0019,0026,0951.6,+31.5,031,0143,1788267574,34.337 06,0028,0038,0951.6,+31.4,031,0140,1788267874,34.341 06,0012,0016,0951.5,+31.5,032,0120,1788268174,34.339 06,0031,0043,0951.4,+31.6,028,0149,1788268474,34.326 01,0016,0022,0951.7,+31.8,029,0129,1788268774,34.32 11,0017,0023,0951.5,+33.3,027,0132,1788269074,34.408 01,0019,0026,0951.5,+33.3,026,0139,1788269374,34.494 06,0014,0018,0951.4,+32.9,023,0130,1788269974,34.491 06,0027,0037,0951.7,+31.8,025,0146,1788270274,34.466 04,0023,0031,0952.0,+29.4,037,0134,1788270574,34.464 09,0025,0034,0952.1,+26.1,059,0148,1788270874,34.427 13,0026,0036,0952.3,+25.1,056,0133,1788271174,34.416 09,0020,0027,0952.0,+24.3,066,0155,1788271474,34.395 09,0023,0031,0951.6,+24.8,062,0163,1788271774,34.397 04,0031,0043,0951.8,+24.4,065,0160,1788272074,34.378 99,0024,0032,0952.1,+24.2,067,0146,1788272374,34.365 09,0016,0022,0952.0,+25.8,065,0146,1788272674,34.439 09,0013,0017,0952.0,+25.9,062,0151,1788272974,34.519 04,0022,0029,0951.9,+27.0,059,0148,1788273274,34.517 04,0025,0034,0952.0,+26.2,066,0162,1788273574,34.516 04,0021,0028,0951.9,+25.7,069,0154,1788273874,34.513 04,0024,0032,0951.9,+26.2,061,0125,1788274174,34.498 00,0018,0024,0951.9,+25.9,058,0148,1788274474,34.484 00,0014,0018,0951.8,+25.6,057,0158,1788274774,34.478 00,0013,0017,0951.6,+25.0,062,0127,1788275374,34.464 00,0031,0043,0951.8,+25.3,058,0125,1788275674,34.457 01,0016,0022,0951.6,+26.0,059,0152,1788275974,34.452 00,0023,0031,0951.8,+26.3,059,0140,1788276274,34.526 00,0012,0016,0952.0,+26.5,065,0142,1788276574,34.609 06,0020,0027,0951.9,+25.7,064,0157,1788277174,34.596 00,0025,0034,0951.5,+25.7,064,0149,1788278374,34.581 00,0031,0043,0951.5,+26.3,056,0126,1788278674,34.576 00,0015,0021,0951.6,+26.5,051,0136,1788278974,34.572 00,0017,0023,0951.8,+26.6,049,0125,1788279274,34.56 00,0021,0028,0951.7,+26.3,052,0148,1788279874,34.615 00,0022,0029,0951.9,+25.7,051,0133,1788280474,34.683 00,0040,0054,0951.8,+26.1,048,0145,1788280774,34.674 00,0018,0024,0952.1,+25.0,059,0140,1788281374,34.659 00,0017,0023,0952.1,+24.3,058,0146,1788281974,34.651 00,0016,0022,0952.4,+23.4,063,0121,1788282574,34.625 00,0023,0031,0952.5,+22.9,065,0135,1788282874,34.628 00,0022,0029,0952.7,+23.0,066,0117,1788283174,34.625 00,0020,0027,0952.7,+22.9,064,0140,1788283774,34.763 00,0023,0031,0952.9,+23.0,060,0144,1788284074,34.755 00,0025,0034,0953.3,+22.5,062,0139,1788284974,34.723 00,0013,0017,0953.2,+23.0,057,0168,1788285274,34.717 00,0027,0037,0953.4,+23.1,055,0140,1788285874,34.707 00,0026,0036,0953.5,+22.8,056,0168,1788286174,34.696 00,0015,0021,0953.3,+23.6,053,0131,1788286474,34.696 00,0018,0024,0953.7,+21.9,063,0134,1788287374,34.836 00,0031,0043,0953.5,+22.2,061,0141,1788287674,34.82 00,0013,0017,0953.7,+21.4,063,0107,1788288574,34.809 00,0020,0027,0954.0,+21.7,064,0153,1788288874,34.794 00,0024,0032,0954.0,+21.3,067,0132,1788289174,34.779 00,0024,0032,0953.7,+21.8,061,0136,1788289474,34.782 00,0026,0036,0953.8,+21.1,068,0144,1788289774,34.768 01,0026,0036,0953.8,+21.0,068,0135,1788290074,34.777 00,0025,0034,0954.0,+20.5,069,0135,1788291274,34.878 01,0013,0017,0953.9,+20.4,068,0157,1788291574,34.869 00,0023,0031,0954.0,+20.1,070,0122,1788291874,34.868 00,0022,0029,0953.8,+20.0,069,0136,1788292175,35.076 00,0027,0037,0953.7,+20.0,070,0157,1788292474,34.855 00,0019,0026,0953.8,+19.8,070,0140,1788292774,34.852 00,0015,0021,0953.6,+20.0,068,0118,1788293074,34.839 04,0021,0028,0953.7,+19.9,070,0117,1788296850,30.156 01,0040,0054,0954.1,+20.1,070,0124,1788297150,30.168 01,0020,0027,0954.0,+19.8,071,0154,1788297450,30.156 04,0023,0031,0953.8,+19.2,072,0123,1788298050,30.292 01,0016,0022,0953.8,+19.6,070,0140,1788298350,30.286 04,0020,0027,0953.8,+19.5,071,0136,1788298650,30.271 06,0026,0036,0954.2,+19.4,072,0133,1788298950,30.265 06,0033,0045,0953.8,+19.7,070,0134,1788299250,30.259 01,0016,0022,0953.8,+19.3,071,0125,1788299550,30.25 04,0021,0028,0953.9,+19.1,072,0126,1788299850,30.255 04,0026,0036,0953.9,+19.3,071,0131,1788300150,30.249 04,0019,0026,0954.0,+19.6,069,0147,1788300450,30.231 01,0029,0039,0953.8,+19.5,069,0146,1788300750,30.228 01,0022,0029,0953.9,+19.7,069,0151,1788301050,30.227 01,0022,0029,0954.1,+19.3,072,0159,1788301350,30.228 04,0020,0027,0953.7,+19.1,072,0138,1788301650,30.364 04,0027,0037,0954.0,+19.7,069,0158,1788301950,30.366 01,0030,0042,0954.1,+19.4,070,0130,1788302250,30.365 01,0019,0026,0954.2,+19.6,071,0162,1788302550,30.353 01,0024,0032,0954.2,+19.5,071,0141,1788302850,30.348 04,0037,0050,0954.3,+19.5,071,0152,1788303150,30.338 01,0014,0018,0954.2,+19.3,072,0142,1788303450,30.333 06,0010,0013,0954.5,+19.6,072,0145,1788303750,30.318 06,0018,0024,0954.1,+19.7,071,0149,1788304050,30.322 04,0010,0013,0954.1,+19.6,072,0150,1788304350,30.31 04,0017,0023,0954.1,+19.6,070,0130,1788304650,30.31 04,0023,0031,0953.9,+19.7,071,0140,1788304950,30.303 06,0024,0032,0954.4,+19.6,072,0114,1788305250,30.447 04,0024,0032,0954.3,+19.6,072,0155,1788305550,30.443 04,0035,0048,0954.4,+19.6,072,0159,1788305850,30.434 04,0028,0038,0954.3,+19.5,072,0139,1788306150,30.421 01,0020,0027,0954.4,+19.8,069,0135,1788306450,30.425 04,0024,0032,0954.6,+19.6,072,0152,1788306750,30.42 01,0028,0038,0954.6,+20.3,067,0146,1788307050,30.417 04,0017,0023,0954.8,+20.4,064,0154,1788307350,30.398 04,0020,0027,0954.7,+20.2,066,0145,1788307650,30.395 06,0017,0023,0954.8,+20.0,069,0126,1788307950,30.39 00,0014,0018,0954.4,+21.6,056,0133,1788308250,30.394 04,0016,0022,0954.6,+22.0,055,0118,1788308550,30.392 06,0019,0026,0954.6,+22.1,054,0155,1788308850,30.532 06,0015,0021,0954.6,+22.2,054,0151,1788309150,30.539 04,0010,0013,0954.5,+22.2,054,0141,1788309450,30.53 04,0014,0018,0954.8,+22.1,054,0135,1788309750,30.523 09,0021,0028,0954.8,+22.0,055,0134,1788310050,30.525 01,0023,0031,0954.7,+21.8,055,0158,1788310950,30.505 06,0023,0031,0954.8,+21.8,055,0143,1788311250,30.489 09,0019,0026,0954.7,+21.8,054,0152,1788311550,30.487 09,0015,0021,0954.7,+21.5,054,0139,1788312150,30.485 06,0019,0026,0954.8,+21.3,054,0144,1788312450,30.616 06,0012,0016,0954.8,+21.2,055,0111,1788312750,30.606 11,0023,0031,0954.5,+21.2,054,0146,1788313050,30.611 06,0012,0016,0955.0,+21.0,054,0163,1788313350,30.588 06,0013,0017,0954.7,+20.8,056,0137,1788313950,30.578 09,0024,0032,0954.6,+19.7,064,0135,1788314250,30.565 06,0017,0023,0955.1,+20.2,058,0130,1788314550,30.565 06,0017,0023,0954.7,+19.5,067,0143,1788314850,30.559 06,0027,0037,0955.0,+19.1,069,0133,1788315150,30.882 06,0021,0028,0955.0,+19.0,068,0136,1788315750,30.552 09,0017,0023,0955.2,+18.7,069,0149,1788316050,30.691 09,0023,0031,0955.0,+18.8,067,0134,1788316350,30.679 09,0017,0023,0955.0,+18.5,068,0132,1788316950,30.674 06,0023,0031,0955.2,+18.3,069,0144,1788317250,30.661 04,0021,0028,0955.2,+18.0,070,0151,1788317550,30.655 06,0028,0038,0955.2,+18.3,070,0139,1788317850,30.65 09,0012,0016,0955.0,+18.5,069,0128,1788318150,30.64 06,0017,0023,0955.0,+18.2,069,0148,1788318450,30.643 06,0021,0028,0955.0,+18.5,068,0140,1788318750,30.618 09,0017,0023,0955.0,+18.2,070,0147,1788319050,30.613 09,0019,0026,0955.1,+18.1,070,0138,1788319350,30.627 04,0019,0026,0954.9,+18.3,069,0145,1788319650,30.773 09,0026,0036,0955.3,+18.0,069,0127,1788319950,30.766 06,0031,0043,0955.0,+18.1,070,0135,1788320250,30.753 06,0029,0039,0955.2,+18.0,070,0134,1788320550,30.747 06,0027,0037,0955.0,+18.1,070,0143,1788320850,30.744 09,0025,0034,0955.2,+18.1,070,0140,1788321150,30.744 09,0022,0029,0955.2,+18.0,070,0124,1788321451,31.001 06,0022,0029,0955.2,+17.8,072,0124,1788322050,30.728 09,0018,0024,0955.2,+17.8,071,0130,1788322350,30.937 04,0016,0022,0955.1,+17.8,071,0146,1788322650,30.707 06,0017,0023,0955.0,+17.9,071,0135,1788322950,30.718 01,0017,0023,0955.1,+17.9,071,0150,1788323250,30.854 04,0018,0024,0955.5,+17.7,072,0140,1788323550,30.849 01,0013,0017,0955.3,+18.1,070,0134,1788323850,30.839 06,0015,0021,0955.1,+17.9,071,0137,1788324150,30.822 06,0014,0018,0955.2,+18.0,071,0140,1788324450,30.825 06,0022,0029,0955.3,+18.9,069,0140,1788325350,30.811 06,0016,0022,0955.4,+18.9,070,0133,1788325650,30.801 06,0018,0024,0955.5,+19.3,069,0138,1788325950,30.8 04,0012,0016,0955.1,+19.5,067,0122,1788326250,30.794 01,0020,0027,0955.4,+20.6,063,0150,1788327150,30.939 01,0012,0016,0955.7,+21.2,062,0126,1788327450,30.936 04,0013,0017,0955.2,+21.9,057,0144,1788327750,30.935 06,0020,0027,0955.2,+22.0,057,0143,1788328050,30.93 04,0019,0026,0955.1,+22.2,054,0143,1788328350,30.925 06,0009,0012,0955.2,+22.6,051,0143,1788328650,30.918 06,0014,0018,0955.5,+23.1,044,0131,1788328950,30.93 06,0007,0010,0955.2,+23.6,039,0129,1788329850,30.904 01,0010,0013,0955.7,+24.0,039,0158,1788330451,31.057 01,0008,0011,0955.2,+24.0,038,0135,1788330751,31.044 09,0012,0016,0955.2,+24.2,038,0115,1788331051,31.032 00,0007,0010,0955.2,+24.5,038,0154,1788331351,31.043 04,0007,0010,0955.3,+24.7,037,0128,1788331951,31.024 04,0006,0008,0955.4,+24.9,036,0146,1788332251,31.023 01,0011,0015,0955.4,+25.1,035,0149,1788332851,31.007 09,0018,0024,0955.5,+25.5,037,0144,1788333751,31.009 04,0015,0021,0955.3,+25.8,037,0137,1788334051,31.155 04,0014,0018,0955.5,+26.4,036,0145,1788335251,31.124 01,0011,0015,0955.5,+26.3,035,0128,1788335551,31.123 00,0012,0016,0955.2,+26.4,037,0135,1788335851,31.125 04,0008,0011,0955.1,+26.5,036,0123,1788336151,31.386 01,0016,0022,0955.0,+26.7,037,0131,1788336451,31.114 99,0025,0034,0955.3,+27.0,037,0113,1788337051,31.109 00,0016,0022,0955.1,+26.7,036,0131,1788337651,31.262 01,0013,0017,0954.9,+27.6,037,0132,1788337951,31.247 01,0011,0015,0955.0,+27.4,037,0139,1788338251,31.242 11,0011,0015,0955.2,+27.8,036,0127,1788338851,31.23 11,0014,0018,0954.7,+28.4,035,0130,1788339751,31.202 06,0010,0013,0954.7,+27.9,034,0115,1788340351,31.195 06,0017,0023,0954.6,+28.3,035,0128,1788340651,31.197 13,0012,0016,0954.8,+28.4,035,0143,1788340951,31.201 06,0021,0028,0954.5,+28.9,034,0172,1788341551,31.345 18,0030,0042,0954.6,+29.8,035,0117,1788342151,31.333 06,0024,0032,0954.5,+30.0,033,0132,1788343351,31.313 09,0016,0022,0954.2,+29.9,031,0135,1788343951,31.311 11,0023,0031,0954.3,+29.8,032,0129,1788344251,31.494 13,0010,0013,0954.3,+30.5,032,0145,1788344851,31.451 11,0018,0024,0953.9,+30.7,032,0130,1788345151,31.443 04,0017,0023,0954.2,+30.9,032,0148,1788345451,31.439 04,0017,0023,0953.6,+31.5,031,0134,1788346351,31.432 11,0021,0028,0953.6,+32.1,031,0145,1788346651,31.433 09,0039,0053,0953.6,+31.4,030,0153,1788346951,31.441 06,0012,0016,0953.6,+31.7,031,0128,1788347251,31.411 04,0023,0031,0953.5,+31.6,029,0144,1788347551,31.408 09,0013,0017,0953.1,+32.5,029,0133,1788348151,31.416 11,0021,0028,0952.8,+30.2,029,0136,1788352051,31.648 09,0025,0034,0952.8,+30.2,029,0150,1788352351,31.635 11,0022,0029,0952.6,+30.1,026,0149,1788352651,31.636 11,0027,0037,0953.0,+29.8,029,0129,1788352951,31.625 06,0021,0028,0952.7,+29.8,030,0144,1788353251,31.607 01,0035,0048,0952.7,+29.4,034,0147,1788353551,31.618 04,0016,0022,0952.4,+29.2,034,0140,1788353851,31.602 09,0017,0023,0952.5,+29.1,035,0154,1788354151,31.594 01,0021,0028,0952.6,+29.3,034,0151,1788354451,31.592 11,0012,0016,0952.7,+29.8,032,0150,1788354751,31.589 01,0009,0012,0952.4,+30.9,028,0144,1788355351,31.617 06,0009,0012,0952.3,+31.6,028,0150,1788355651,31.737 11,0014,0018,0952.4,+32.0,026,0159,1788355951,31.742 11,0021,0028,0952.4,+32.8,025,0150,1788356251,31.75 04,0014,0018,0952.4,+32.7,024,0135,1788356551,31.757 04,0010,0013,0952.4,+34.0,024,0129,1788356851,31.765 13,0028,0038,0952.1,+33.9,025,0135,1788357151,31.773 11,0016,0022,0952.2,+33.9,029,0165,1788357451,31.781 04,0017,0023,0952.1,+34.7,026,0130,1788357751,31.776 06,0014,0018,0952.0,+34.6,026,0150,1788358051,31.771 00,0014,0018,0952.0,+34.6,024,0141,1788358351,31.765 06,0014,0018,0952.0,+35.2,024,0148,1788358651,31.781 00,0011,0015,0951.7,+35.4,025,0129,1788358951,31.796 00,0011,0015,0951.9,+35.2,025,0145,1788359251,31.94 04,0033,0045,0951.7,+35.4,025,0145,1788359551,31.942 01,0013,0017,0951.8,+35.8,024,0154,1788359851,31.935 01,0024,0032,0951.9,+36.0,023,0153,1788360151,31.923 04,0019,0026,0951.7,+36.1,024,0131,1788360451,31.933 01,0017,0023,0951.7,+35.4,024,0134,1788361051,31.92 11,0020,0027,0951.5,+34.0,025,0128,1788361351,31.925 09,0029,0039,0951.6,+33.1,027,0145,1788361651,31.91 09,0013,0017,0951.5,+32.4,027,0154,1788361951,31.868 11,0040,0054,0951.9,+31.8,030,0136,1788362251,31.861 09,0016,0022,0951.6,+31.6,030,0125,1788362551,31.868 11,0014,0018,0951.7,+31.2,031,0119,1788363151,31.982 11,0012,0016,0951.9,+29.7,036,0132,1788363451,31.975 11,0027,0037,0952.0,+29.8,036,0138,1788363751,31.965 11,0022,0029,0951.8,+29.6,035,0124,1788364051,31.965 06,0017,0023,0951.9,+29.6,037,0150,1788365251,31.932 09,0026,0036,0951.9,+29.6,037,0138,1788365851,31.914 09,0015,0021,0951.9,+29.3,037,0151,1788366151,31.916 09,0023,0031,0951.9,+28.5,040,0147,1788366752,32.055 99,0027,0037,0952.0,+24.5,050,0106,1788370352,32.117 13,0018,0024,0952.4,+24.4,050,0134,1788370652,32.104 09,0016,0022,0952.4,+24.4,050,0156,1788370952,32.107 11,0022,0029,0952.4,+23.9,051,0142,1788371852,32.076 11,0014,0018,0952.7,+22.9,053,0153,1788372752,32.058 09,0014,0018,0953.0,+22.6,055,0130,1788373052,32.05 11,0023,0031,0953.0,+22.3,055,0143,1788373352,32.049 11,0034,0047,0952.9,+23.0,052,0143,1788373652,32.189 09,0018,0024,0952.8,+22.6,055,0139,1788373952,32.199 09,0024,0032,0952.9,+22.3,055,0159,1788374252,32.172 11,0016,0022,0952.8,+22.3,055,0152,1788374552,32.164 06,0023,0031,0952.7,+22.2,055,0126,1788374852,32.165 09,0011,0015,0952.8,+22.1,056,0112,1788375152,32.146 11,0024,0032,0952.8,+22.3,055,0137,1788375752,32.144 11,0021,0028,0953.2,+22.3,055,0125,1788376352,32.124 11,0030,0042,0953.7,+21.8,057,0125,1788376952,32.122 11,0019,0026,0953.7,+21.9,057,0158,1788377552,32.257 09,0021,0028,0953.4,+21.7,057,0133,1788377852,32.251 09,0016,0022,0953.6,+21.7,057,0131,1788378152,32.244 99,0020,0027,0953.7,+21.7,056,0141,1788378452,32.232 11,0022,0029,0953.9,+21.9,056,0142,1788378752,32.223 11,0024,0032,0954.0,+21.6,057,0136,1788379052,32.263 09,0017,0023,0953.7,+21.5,057,0152,1788379652,32.208 99,0016,0022,0954.1,+21.7,055,0147,1788380252,32.199 11,0023,0031,0954.3,+22.1,054,0136,1788380852,32.347 11,0012,0016,0954.2,+22.2,052,0166,1788381152,32.341 06,0024,0032,0954.1,+22.5,052,0143,1788381752,32.322 00,0020,0027,0954.0,+22.4,053,0134,1788382052,32.314 00,0016,0022,0954.0,+22.3,055,0121,1788383552,32.276 09,0025,0034,0954.0,+22.4,055,0134,1788383852,32.277 04,0012,0016,0954.1,+22.5,051,0126,1788384752,32.423 11,0014,0018,0954.4,+22.6,049,0153,1788385052,32.418 06,0012,0016,0953.9,+22.2,050,0143,1788385652,32.404 09,0015,0021,0954.0,+22.0,052,0134,1788386252,32.377 06,0010,0013,0954.1,+21.5,052,0142,1788387752,32.364 06,0015,0021,0954.4,+20.8,055,0140,1788388952,32.471 06,0008,0011,0954.4,+20.1,058,0155,1788389252,32.463 09,0018,0024,0954.7,+20.4,056,0137,1788389552,32.468 06,0014,0018,0954.3,+20.2,056,0137,1788389852,32.447 04,0014,0018,0954.4,+20.6,055,0136,1788390152,32.444 01,0016,0022,0954.7,+20.3,057,0138,1788390452,32.444 01,0023,0031,0954.4,+20.2,057,0141,1788390752,32.43 04,0009,0012,0954.2,+20.0,057,0115,1788391052,32.426 04,0026,0036,0954.0,+20.0,057,0152,1788391352,32.433 09,0012,0016,0954.4,+19.9,059,0129,1788391652,32.568 09,0014,0018,0954.4,+19.9,058,0161,1788391952,32.561 09,0010,0013,0954.2,+19.3,061,0108,1788392552,32.542 13,0012,0016,0954.0,+19.3,060,0112,1788392852,32.537 09,0018,0024,0954.0,+18.9,063,0127,1788393152,32.527 06,0015,0021,0954.2,+18.4,065,0136,1788393452,32.529 11,0010,0013,0954.3,+18.7,063,0131,1788393752,32.524 11,0014,0018,0954.4,+18.1,065,0130,1788394052,32.518 99,0010,0013,0954.4,+18.6,063,0131,1788394352,32.496 09,0013,0017,0954.4,+18.7,062,0138,1788394652,32.493 09,0015,0021,0954.3,+18.3,064,0144,1788394952,32.497 09,0015,0021,0954.5,+18.4,063,0157,1788395252,32.635 06,0015,0021,0954.3,+18.3,064,0127,1788395552,32.628 11,0020,0027,0954.5,+17.9,064,0139,1788395852,32.628 06,0015,0021,0954.5,+18.3,063,0139,1788396152,32.614 06,0009,0012,0954.4,+18.0,064,0136,1788396452,32.625 06,0010,0013,0954.8,+17.8,064,0145,1788396752,32.607 06,0020,0027,0954.8,+17.8,064,0135,1788397052,32.598 06,0008,0011,0954.6,+17.4,066,0140,1788397352,32.786 04,0011,0015,0954.5,+17.2,066,0131,1788397652,32.585 04,0012,0016,0954.6,+17.2,066,0141,1788397952,32.774 04,0008,0011,0954.6,+17.0,067,0141,1788398252,32.581 11,0024,0032,0954.3,+17.0,067,0164,1788398552,32.581 09,0014,0018,0954.4,+17.1,067,0164,1788398852,32.718 09,0007,0010,0954.3,+17.1,067,0119,1788399154,34.451 09,0020,0027,0954.4,+16.6,068,0149,1788399452,32.709 09,0025,0034,0954.4,+16.9,067,0159,1788399752,32.895 06,0018,0024,0954.5,+16.4,069,0138,1788400052,32.884 06,0008,0011,0954.3,+16.7,067,0143,1788400352,32.883 09,0011,0015,0954.4,+16.3,069,0132,1788400652,32.683 04,0016,0022,0954.3,+16.5,068,0138,1788400952,32.868 01,0019,0026,0954.2,+16.5,068,0147,1788401252,32.666 09,0015,0021,0954.3,+16.7,067,0127,1788401552,32.857 06,0026,0036,0954.1,+16.5,067,0112,1788401852,32.845 09,0010,0013,0954.2,+16.7,067,0118,1788402152,32.853 09,0016,0022,0954.1,+16.3,068,0122,1788402452,32.993 06,0009,0012,0954.3,+16.4,068,0131,1788402752,32.984 09,0026,0036,0954.4,+16.3,068,0150,1788403052,32.981 06,0013,0017,0954.4,+16.3,068,0142,1788403352,32.975 09,0011,0015,0954.0,+16.4,067,0134,1788403652,32.967 09,0019,0026,0954.2,+16.2,069,0136,1788403952,32.77 09,0010,0013,0954.3,+16.4,067,0148,1788404252,32.963 09,0020,0027,0953.9,+16.1,068,0149,1788404552,32.759 09,0022,0029,0954.0,+16.2,068,0139,1788404852,32.947 09,0022,0029,0954.0,+15.9,069,0150,1788405152,32.945 06,0031,0043,0953.9,+16.1,068,0134,1788405452,32.744 06,0014,0018,0953.9,+15.7,069,0150,1788405752,32.755 06,0010,0013,0953.8,+15.6,069,0133,1788406052,32.895 06,0013,0017,0954.1,+15.9,069,0138,1788406353,33.08 04,0015,0021,0954.2,+15.6,069,0134,1788406653,33.071 06,0016,0022,0953.7,+15.7,069,0120,1788406953,33.063 06,0012,0016,0953.9,+15.5,069,0131,1788407252,32.867 06,0015,0021,0954.1,+15.2,070,0137,1788407553,33.057 06,0035,0048,0954.0,+15.1,070,0150,1788407852,32.865 06,0010,0013,0954.1,+15.6,068,0148,1788408152,32.851 09,0012,0016,0954.2,+15.5,068,0132,1788408452,32.84 04,0013,0017,0953.8,+15.6,068,0165,1788408753,33.036 06,0026,0036,0953.8,+15.3,069,0148,1788409053,33.023 04,0027,0037,0954.0,+15.5,068,0130,1788409352,32.841 06,0015,0021,0953.8,+15.4,069,0128,1788409652,32.98 04,0020,0027,0954.0,+15.2,069,0132,1788409952,32.972 04,0012,0016,0953.9,+15.3,069,0125,1788410252,32.971 04,0020,0027,0954.0,+15.4,069,0107,1788410552,32.963 09,0028,0038,0954.3,+15.7,069,0147,1788410852,32.959 06,0013,0017,0954.0,+15.7,069,0142,1788411152,32.955 09,0016,0022,0954.2,+15.4,071,0125,1788411452,32.965 09,0017,0023,0954.1,+16.7,066,0122,1788412052,32.932 09,0018,0024,0954.4,+16.9,067,0133,1788412352,32.939 09,0018,0024,0954.3,+17.6,063,0129,1788412652,32.932 06,0014,0018,0953.9,+17.4,065,0121,1788412952,32.94 09,0009,0012,0954.2,+17.8,063,0133,1788413253,33.083 04,0015,0021,0954.3,+17.9,062,0148,1788413553,33.067 01,0015,0021,0954.3,+18.4,060,0169,1788413853,33.066 06,0018,0024,0954.2,+18.3,061,0140,1788414153,33.06 04,0019,0026,0953.9,+18.8,060,0148,1788414753,33.058 06,0012,0016,0953.9,+18.9,058,0116,1788415053,33.049 04,0011,0015,0953.9,+19.3,057,0130,1788415653,33.043 04,0013,0017,0954.2,+19.6,057,0114,1788415953,33.043 01,0015,0021,0954.2,+19.8,056,0158,1788416253,33.033 09,0019,0026,0954.1,+20.3,054,0130,1788416553,33.043 16,0016,0022,0953.9,+20.3,055,0146,1788416853,33.185 11,0010,0013,0954.0,+20.6,054,0126,1788417453,33.182 04,0011,0015,0953.9,+21.1,053,0122,1788418353,33.149 04,0025,0034,0953.8,+22.3,050,0151,1788419553,33.134 11,0010,0013,0953.7,+22.7,049,0130,1788420153,33.133 06,0018,0024,0954.0,+23.2,047,0129,1788420753,33.265 09,0020,0027,0953.5,+23.2,048,0120,1788421053,33.262 11,0017,0023,0953.6,+23.6,045,0138,1788421653,33.252 09,0027,0037,0953.6,+24.0,045,0163,1788421953,33.249 06,0015,0021,0953.6,+24.6,044,0133,1788422253,33.251 04,0010,0013,0953.5,+24.5,043,0146,1788422853,33.239 06,0031,0043,0953.5,+24.5,041,0122,1788423453,33.215 01,0017,0023,0953.3,+25.2,040,0117,1788423753,33.223 06,0017,0023,0953.1,+26.7,037,0147,1788424953,33.359 01,0011,0015,0953.1,+27.5,033,0162,1788426453,33.34 04,0029,0039,0953.0,+27.8,032,0136,1788426753,33.333 01,0021,0028,0952.8,+27.4,034,0133,1788427353,33.332 99,0016,0022,0952.8,+27.6,033,0154,1788427953,33.473 04,0007,0010,0952.6,+27.6,031,0135,1788428253,33.47 06,0017,0023,0952.7,+28.2,030,0137,1788428853,33.46 06,0008,0011,0952.6,+28.8,029,0125,1788429153,33.442 06,0005,0007,0952.6,+28.9,028,0136,1788429453,33.45 11,0013,0017,0952.2,+28.7,027,0120,1788430653,33.425 01,0019,0026,0952.2,+29.3,026,0161,1788430953,33.424 06,0013,0017,0952.1,+29.2,028,0157,1788431253,33.584 04,0009,0012,0952.1,+29.7,026,0124,1788431553,33.567 01,0007,0010,0951.8,+30.6,025,0130,1788432453,33.547 04,0009,0012,0951.8,+30.0,025,0131,1788432753,33.559 06,0010,0013,0951.9,+29.4,026,0148,1788433053,33.538 01,0013,0017,0951.5,+30.4,025,0160,1788434853,33.676 04,0016,0022,0951.6,+30.9,024,0124,1788435453,33.673 00,0008,0011,0951.6,+31.2,025,0126,1788436053,33.651 06,0011,0015,0951.5,+31.6,022,0166,1788436353,33.641 06,0016,0022,0951.9,+32.1,023,0158,1788436653,33.657 00,0007,0010,0951.4,+31.6,021,0128,1788438453,33.777 00,0018,0024,0950.8,+31.7,021,0150,1788439053,33.775 01,0019,0026,0951.1,+31.4,018,0137,1788439953,33.76 01,0007,0010,0951.0,+32.0,017,0130,1788440553,33.751 09,0010,0013,0950.9,+32.0,018,0136,1788440853,33.733 04,0007,0010,0950.6,+33.4,015,0135,1788442355,35.409 06,0012,0016,0950.8,+34.6,012,0143,1788443253,33.911 04,0007,0010,0950.7,+34.5,013,0143,1788443853,33.907 00,0014,0018,0950.7,+34.9,011,0150,1788444453,33.901 00,0015,0021,0950.5,+33.6,013,0147,1788445353,33.896 06,0011,0015,0950.2,+34.6,012,0120,1788445654,34.037 00,0028,0038,0950.5,+34.0,012,0138,1788445954,34.027 04,0013,0017,0950.3,+31.6,014,0148,1788446854,34.018 04,0020,0027,0950.2,+31.2,014,0134,1788447153,33.992 04,0010,0013,0950.3,+32.0,014,0152,1788447453,33.987 04,0010,0013,0950.5,+30.3,015,0148,1788448953,33.958 04,0006,0008,0950.4,+29.9,017,0149,1788449554,34.094 06,0007,0010,0950.7,+29.7,017,0136,1788450454,34.064 01,0020,0027,0950.6,+29.5,017,0137,1788450754,34.078 06,0009,0012,0950.9,+29.7,018,0150,1788451054,34.049 06,0011,0015,0950.8,+28.6,019,0140,1788452254,34.021 11,0006,0008,0951.1,+27.8,021,0143,1788452854,34.153 09,0020,0027,0950.9,+27.6,022,0148,1788453154,34.151 09,0006,0008,0951.1,+27.4,023,0138,1788453454,34.138 09,0013,0017,0951.2,+27.1,024,0162,1788453754,34.128 09,0009,0012,0951.2,+26.9,025,0146,1788454054,34.137 09,0007,0010,0951.2,+26.7,026,0140,1788454354,34.115 09,0009,0012,0951.3,+26.5,026,0148,1788454654,34.103 11,0015,0021,0951.4,+26.3,028,0127,1788454954,34.099 13,0025,0034,0951.6,+25.8,029,0126,1788455254,34.101 13,0032,0044,0951.6,+25.0,030,0135,1788455554,34.082 16,0015,0021,0951.5,+24.8,032,0159,1788455854,34.078 13,0013,0017,0951.5,+25.0,032,0136,1788456154,34.092 13,0007,0010,0951.7,+24.4,033,0132,1788456454,34.235 16,0012,0016,0951.6,+24.3,033,0130,1788456754,34.221 13,0007,0010,0951.8,+24.2,033,0166,1788457054,34.209 16,0020,0027,0951.9,+24.4,033,0121,1788457354,34.202 16,0012,0016,0951.7,+23.1,037,0143,1788457654,34.188 16,0010,0013,0952.2,+22.3,039,0146,1788457954,34.175 13,0017,0023,0952.2,+22.7,037,0119,1788458254,34.173 18,0030,0042,0952.1,+22.5,037,0149,1788458554,34.165 16,0010,0013,0952.4,+22.5,038,0158,1788458854,34.155 13,0025,0034,0952.4,+21.6,041,0143,1788459154,34.143 13,0022,0029,0952.4,+21.9,040,0119,1788459454,34.135 16,0005,0007,0952.6,+21.5,040,0127,1788459754,34.154 18,0006,0008,0952.5,+21.3,041,0132,1788460054,34.282 18,0006,0008,0952.5,+21.2,041,0124,1788460354,34.282 13,0009,0012,0952.9,+20.5,043,0139,1788460954,34.257 13,0005,0007,0953.1,+20.5,043,0145,1788461254,34.258 16,0016,0022,0952.9,+20.7,042,0147,1788461554,34.245 18,0010,0013,0953.3,+20.6,043,0124,1788461854,34.237 16,0011,0015,0953.5,+20.2,044,0143,1788462154,34.225 16,0008,0011,0953.0,+19.9,045,0135,1788462454,34.225 16,0016,0022,0953.1,+19.9,045,0125,1788462754,34.221 16,0014,0018,0953.3,+20.1,044,0150,1788463054,34.205 11,0011,0015,0953.2,+19.8,044,0142,1788463354,34.217 18,0012,0016,0953.2,+19.5,045,0123,1788463654,34.34 16,0009,0012,0953.4,+19.9,044,0128,1788463954,34.342 16,0023,0031,0953.1,+19.5,046,0142,1788464254,34.336 16,0021,0028,0953.2,+19.3,046,0151,1788464554,34.328 18,0016,0022,0953.4,+19.2,046,0155,1788464854,34.327 16,0015,0021,0953.3,+19.2,045,0152,1788465154,34.306 13,0009,0012,0953.3,+19.2,046,0128,1788465454,34.302 16,0022,0029,0953.7,+19.2,046,0138,1788465754,34.303 16,0008,0011,0953.5,+19.1,046,0151,1788466054,34.291 16,0016,0022,0953.3,+19.3,044,0137,1788466354,34.285 16,0012,0016,0953.6,+18.9,046,0115,1788466654,34.28 18,0015,0021,0953.6,+18.8,047,0122,1788466954,34.279 18,0014,0018,0953.6,+18.7,047,0137,1788467254,34.426 16,0013,0017,0953.6,+18.8,046,0149,1788467554,34.425 16,0018,0024,0953.3,+18.6,047,0128,1788467854,34.447 16,0008,0011,0953.2,+18.1,048,0136,1788468154,34.408 13,0007,0010,0953.3,+18.2,048,0131,1788468454,34.398 13,0007,0010,0953.4,+17.9,047,0157,1788469354,34.571 13,0014,0018,0953.1,+17.8,047,0124,1788469654,34.569 16,0008,0011,0953.3,+17.7,046,0121,1788469954,34.364 13,0007,0010,0953.5,+17.7,045,0141,1788470254,34.571 16,0011,0015,0953.4,+17.9,044,0130,1788470554,34.362 13,0011,0015,0953.6,+17.8,045,0141,1788470854,34.521 16,0011,0015,0953.7,+18.0,045,0123,1788471154,34.695 16,0016,0022,0953.6,+17.5,046,0150,1788471454,34.497 11,0012,0016,0953.6,+17.5,045,0150,1788471754,34.489 16,0017,0023,0953.4,+17.5,046,0149,1788472054,34.483 18,0017,0023,0953.5,+16.8,049,0143,1788472654,34.66 18,0012,0016,0953.7,+16.9,050,0137,1788472954,34.658 18,0009,0012,0953.6,+16.6,050,0140,1788473254,34.653 18,0018,0024,0953.5,+16.4,049,0137,1788474154,34.642 18,0023,0031,0953.7,+15.6,051,0136,1788474454,34.786 18,0007,0010,0953.7,+16.1,051,0127,1788474754,34.779 18,0008,0011,0953.6,+16.0,051,0150,1788475054,34.762 18,0008,0011,0953.6,+15.8,051,0151,1788475354,34.767 18,0012,0016,0953.5,+15.9,052,0158,1788475654,34.759 18,0014,0018,0953.8,+15.7,052,0152,1788475954,34.749 16,0014,0018,0953.3,+15.3,053,0130,1788476554,34.744 16,0010,0013,0953.5,+15.3,054,0122,1788476854,34.74 18,0010,0013,0953.5,+15.7,051,0148,1788477154,34.842 18,0007,0010,0953.2,+15.4,052,0095,1788478054,34.681 18,0004,0006,0953.5,+15.1,052,0130,1788478354,34.869 18,0009,0012,0953.3,+15.5,052,0141,1788478654,34.869 18,0011,0015,0953.4,+15.2,053,0132,1788478954,34.849 21,0015,0021,0953.4,+15.3,053,0155,1788479254,34.85 18,0012,0016,0953.2,+14.7,055,0153,1788479854,34.827 18,0018,0024,0953.4,+15.0,053,0129,1788480154,34.828 18,0019,0026,0953.5,+15.0,052,0168,1788480454,34.841 18,0010,0013,0953.4,+14.8,054,0116,1788481054,34.815 18,0011,0015,0953.3,+14.6,054,0144,1788481354,34.817 18,0006,0008,0953.2,+14.7,054,0132,1788481654,34.952 18,0006,0008,0953.6,+14.5,055,0137,1788481954,34.96 18,0008,0011,0953.3,+14.2,056,0131,1788482254,34.934 18,0005,0007,0953.6,+14.4,055,0133,1788482554,34.926 18,0010,0013,0953.7,+14.6,054,0128,1788482854,34.927 18,0014,0018,0953.8,+14.5,055,0129,1788483154,34.933 18,0021,0028,0953.9,+14.7,055,0129,1788483754,34.909 18,0014,0018,0953.6,+14.5,053,0136,1788484054,34.908 18,0010,0013,0953.7,+14.6,054,0128,1788484354,34.908 18,0005,0007,0953.7,+14.5,056,0138,1788484654,34.895 16,0009,0012,0953.7,+14.8,051,0137,1788484954,34.908 16,0014,0018,0953.4,+14.8,053,0120,1788485255,35.056 21,0011,0015,0954.0,+15.0,054,0127,1788485554,34.866 21,0010,0013,0953.9,+15.0,053,0125,1788485855,35.035 18,0009,0012,0953.4,+15.2,051,0153,1788486155,35.03 18,0008,0011,0953.6,+15.7,047,0139,1788487055,35.015 18,0010,0013,0954.1,+15.2,054,0141,1788487655,35.004 18,0015,0021,0954.0,+14.8,055,0144,1788487954,34.998 18,0017,0023,0953.7,+15.4,053,0142,1788488254,34.797 21,0012,0016,0954.1,+15.2,054,0144,1788488555,35.002 21,0006,0008,0953.7,+15.4,049,0145,1788488855,35.134 16,0012,0016,0953.6,+15.4,049,0158,1788489155,35.133 18,0007,0010,0954.2,+15.0,054,0135,1788490055,35.113 18,0021,0028,0954.2,+15.0,053,0151,1788490355,35.105 99,0014,0018,0954.2,+14.8,054,0130,1788490655,35.102 21,0018,0024,0954.0,+15.0,053,0142,1788490955,35.086 18,0014,0018,0954.4,+14.9,054,0150,1788491255,35.089 16,0006,0008,0954.1,+14.8,053,0131,1788492155,35.091 16,0006,0008,0954.2,+14.8,052,0126,1788493055,35.022 16,0029,0039,0954.3,+14.9,051,0132,1788493355,35.211 18,0011,0015,0954.3,+14.9,052,0126,1788494255,35.19 99,0007,0010,0954.4,+14.4,055,0139,1788494555,35.189 18,0019,0026,0954.1,+14.4,055,0159,1788494855,35.176 18,0009,0012,0954.3,+14.4,054,0147,1788495155,35.16 99,0013,0017,0954.4,+14.4,054,0121,1788495455,35.169 18,0007,0010,0954.3,+14.5,051,0136,1788496055,35.308 16,0003,0005,0954.4,+14.5,053,0156,1788496355,35.303 18,0012,0016,0954.5,+14.2,056,0117,1788496655,35.292 21,0006,0008,0954.2,+14.0,057,0125,1788496955,35.298 23,0012,0016,0954.5,+14.5,055,0115,1788497255,35.279 23,0015,0021,0954.4,+14.7,053,0131,1788497555,35.284 23,0022,0029,0954.5,+14.9,054,0123,1788497855,35.296 21,0022,0029,0954.6,+15.0,053,0119,1788498155,35.264 21,0016,0022,0954.9,+15.0,054,0119,1788498455,35.273 18,0010,0013,0954.8,+15.1,054,0157,1788498755,35.257 18,0008,0011,0954.6,+15.8,052,0146,1788499055,35.257 18,0021,0028,0954.7,+16.3,051,0128,1788499355,35.263 21,0014,0018,0954.8,+18.2,043,0145,1788499955,35.209 23,0009,0012,0954.9,+18.5,044,0146,1788500255,35.395 21,0009,0012,0954.6,+19.4,040,0137,1788500555,35.194 18,0008,0011,0954.6,+19.9,038,0125,1788500855,35.2 11,0012,0016,0954.8,+20.4,037,0117,1788501155,35.2 18,0004,0006,0954.7,+20.7,037,0149,1788501455,35.198 18,0004,0006,0954.7,+21.2,034,0142,1788501755,35.195 09,0006,0008,0954.6,+21.2,035,0140,1788502055,35.186 13,0013,0017,0954.6,+22.2,032,0164,1788502955,35.184 11,0005,0007,0954.6,+22.5,031,0130,1788503255,35.332 09,0008,0011,0955.0,+22.9,031,0142,1788503555,35.344 16,0007,0010,0954.9,+22.8,031,0130,1788503855,35.309 11,0004,0006,0954.9,+23.3,030,0120,1788504455,35.303 09,0013,0017,0955.0,+23.2,030,0137,1788504755,35.288 09,0007,0010,0954.6,+23.2,030,0139,1788505055,35.289 99,0013,0017,0954.8,+23.0,030,0145,1788505355,35.283 99,0012,0016,0954.8,+23.2,030,0147,1788505655,35.284 06,0014,0018,0955.0,+23.7,029,0127,1788505955,35.276 09,0023,0031,0955.0,+23.7,029,0123,1788506255,35.256 09,0007,0010,0954.7,+23.8,029,0126,1788506555,35.279 04,0006,0008,0954.9,+24.3,028,0145,1788506855,35.419 04,0004,0006,0954.9,+24.3,029,0136,1788507155,35.444 09,0013,0017,0954.9,+24.5,028,0137,1788507455,35.41 01,0004,0006,0955.0,+24.8,028,0121,1788507755,35.404 11,0011,0015,0955.1,+24.6,027,0128,1788508055,35.391 11,0016,0022,0954.9,+25.2,027,0133,1788508655,35.374 04,0012,0016,0955.1,+25.0,027,0151,1788508955,35.373 04,0016,0022,0955.0,+25.2,027,0140,1788509255,35.367 06,0016,0022,0955.2,+25.6,027,0129,1788509555,35.356 06,0004,0006,0955.0,+25.8,025,0117,1788509855,35.363 11,0006,0008,0955.0,+26.0,026,0149,1788510155,35.411 06,0012,0016,0954.8,+25.9,026,0147,1788510455,35.526 09,0013,0017,0955.0,+26.0,026,0133,1788510755,35.512 04,0004,0006,0954.8,+26.1,025,0152,1788511055,35.527 06,0009,0012,0954.8,+26.3,025,0148,1788511355,35.503 06,0006,0008,0954.7,+26.2,025,0142,1788511655,35.493 01,0007,0010,0954.9,+26.4,025,0131,1788511955,35.487 06,0011,0015,0954.8,+26.8,025,0131,1788512255,35.48 99,0004,0006,0954.7,+27.3,023,0124,1788512555,35.49 11,0008,0011,0954.8,+27.6,022,0128,1788512855,35.471 09,0006,0008,0954.6,+27.4,023,0149,1788513155,35.478 04,0006,0008,0954.4,+27.3,023,0106,1788513455,35.467 00,0011,0015,0954.6,+27.4,023,0125,1788513755,35.47 00,0009,0012,0954.4,+27.4,022,0127,1788514055,35.642 06,0016,0022,0954.5,+27.5,022,0137,1788514355,35.627 04,0008,0011,0954.6,+27.8,022,0155,1788514655,35.603 01,0005,0007,0954.3,+27.8,022,0135,1788514955,35.598 00,0006,0008,0954.2,+28.0,021,0146,1788515255,35.595 00,0012,0016,0954.1,+28.0,022,0134,1788515555,35.586 11,0007,0010,0954.5,+28.2,021,0140,1788516155,35.579 09,0006,0008,0954.2,+28.2,022,0130,1788516455,35.566 01,0004,0006,0954.4,+28.2,021,0133,1788516755,35.564 01,0015,0021,0954.3,+28.5,021,0132,1788517055,35.55 06,0011,0015,0953.9,+28.8,020,0130,1788517655,35.701 00,0007,0010,0954.1,+28.6,021,0136,1788518255,35.746 09,0010,0013,0954.3,+28.5,020,0130,1788518555,35.691 09,0011,0015,0954.2,+28.5,019,0135,1788519155,35.663 06,0005,0007,0954.0,+29.2,019,0135,1788519455,35.666 11,0012,0016,0954.0,+29.0,019,0129,1788519755,35.665 11,0007,0010,0954.0,+29.2,020,0130,1788520355,35.655 06,0002,0003,0953.9,+29.4,020,0139,1788520655,35.655 06,0010,0013,0954.0,+29.8,020,0144,1788521255,35.795 09,0008,0011,0954.0,+29.5,020,0123,1788521555,35.796 09,0024,0032,0954.0,+30.1,019,0157,1788521855,35.788 99,0010,0013,0954.0,+29.8,019,0142,1788522455,35.773 04,0004,0006,0953.6,+29.4,019,0120,1788523655,35.772 01,0014,0018,0953.4,+30.1,019,0165,1788524855,35.915 04,0013,0017,0953.3,+29.6,019,0140,1788525155,35.999 00,0010,0013,0953.5,+29.7,019,0152,1788525455,35.884 09,0013,0017,0953.1,+29.9,018,0154,1788526055,35.88 09,0005,0007,0953.2,+30.6,018,0147,1788526355,35.89 04,0019,0026,0953.0,+29.5,019,0139,1788526655,35.878 01,0008,0011,0953.0,+28.7,020,0151,1788526955,35.858 01,0008,0011,0953.2,+28.6,021,0134,1788527255,35.852 11,0003,0005,0953.0,+30.6,018,0138,1788528456,36.003 06,0009,0012,0952.9,+31.7,016,0125,1788529056,36.011 06,0012,0016,0952.9,+31.5,017,0135,1788529356,36.017 06,0013,0017,0953.0,+32.2,016,0158,1788529656,36.022 04,0010,0013,0953.2,+31.3,016,0155,1788530255,35.991 04,0003,0005,0953.0,+30.9,017,0146,1788530555,35.988 09,0022,0029,0952.7,+31.6,015,0145,1788530856,36.003 04,0010,0013,0952.8,+32.7,015,0126,1788531456,36.01 06,0018,0024,0952.9,+32.6,015,0149,1788531755,35.999 00,0013,0017,0953.1,+31.6,017,0129,1788532356,36.133 00,0004,0006,0952.9,+31.4,016,0154,1788532956,36.124 00,0014,0018,0953.1,+31.1,017,0138,1788533556,36.121 04,0010,0013,0953.2,+29.2,019,0132,1788534156,36.077 00,0003,0005,0952.9,+28.7,020,0124,1788534456,36.068 01,0009,0012,0952.7,+28.2,021,0145,1788534756,36.066 00,0027,0037,0952.7,+28.1,021,0124,1788535356,36.047 00,0008,0011,0952.8,+28.2,021,0126,1788536256,36.18 04,0010,0013,0952.7,+28.2,021,0147,1788536556,36.176 01,0013,0017,0953.1,+27.8,021,0130,1788537156,36.141 00,0029,0039,0953.3,+27.7,022,0135,1788537756,36.127 00,0013,0017,0953.0,+27.3,022,0144,1788538356,36.126 01,0009,0012,0953.3,+27.1,022,0139,1788538656,36.115 04,0013,0017,0953.3,+26.6,025,0123,1788538956,36.116 04,0008,0011,0953.1,+26.3,025,0151,1788539256,36.365 04,0012,0016,0953.3,+26.2,026,0154,1788539556,36.244 01,0008,0011,0953.2,+25.8,025,0136,1788539856,36.231 06,0016,0022,0953.3,+25.1,028,0178,1788540156,36.225 01,0015,0021,0953.2,+24.8,031,0134,1788540456,36.221 04,0015,0021,0953.3,+23.7,034,0148,1788540756,36.209 06,0006,0008,0953.6,+23.7,034,0132,1788541056,36.208 04,0023,0031,0953.4,+23.4,034,0137,1788541356,36.198 04,0010,0013,0953.5,+22.9,035,0143,1788541656,36.184 04,0013,0017,0953.4,+22.8,036,0147,1788541956,36.172 01,0014,0018,0953.6,+22.3,037,0144,1788542256,36.161 04,0072,0097,0953.7,+22.0,037,0118,1788542856,36.309 04,0007,0010,0953.8,+21.7,038,0147,1788543156,36.304 99,0012,0016,0954.0,+21.4,038,0144,1788543456,36.294 01,0028,0038,0954.3,+21.7,034,0124,1788543756,36.282 04,0017,0023,0954.2,+22.0,034,0153,1788544056,36.28 04,0021,0028,0954.3,+21.8,035,0145,1788544356,36.268 09,0015,0021,0954.3,+21.6,036,0144,1788544956,36.25 04,0014,0018,0954.4,+21.6,034,0143,1788545256,36.248 06,0026,0036,0954.3,+22.6,032,0150,1788545856,36.235 06,0024,0032,0954.6,+21.4,039,0158,1788546456,36.39 00,0010,0013,0955.1,+21.4,035,0132,1788547656,36.351 04,0011,0015,0955.0,+20.9,039,0132,1788548256,36.339 04,0012,0016,0954.9,+20.1,042,0121,1788548856,36.33 01,0020,0027,0955.0,+19.8,043,0137,1788549156,36.324 04,0017,0023,0955.2,+20.2,041,0117,1788549756,36.324 06,0005,0007,0955.3,+20.3,042,0137,1788550056,36.462 01,0012,0016,0954.9,+19.5,045,0145,1788550356,36.468 01,0015,0021,0955.1,+19.2,046,0138,1788550656,36.453 09,0015,0021,0955.0,+19.2,045,0134,1788550956,36.439 18,0015,0021,0955.1,+19.3,046,0141,1788551256,36.431 16,0013,0017,0955.1,+18.8,047,0137,1788551556,36.451 18,0009,0012,0954.9,+18.6,046,0124,1788551856,36.426 18,0018,0024,0955.2,+19.0,044,0132,1788552156,36.415 16,0013,0017,0955.1,+18.7,046,0156,1788552756,36.405 18,0012,0016,0955.4,+18.4,047,0121,1788553056,36.388 21,0009,0012,0954.9,+18.2,047,0148,1788553356,36.4 21,0029,0039,0955.1,+17.9,048,0154,1788553656,36.539 18,0015,0021,0955.1,+17.9,048,0132,1788553956,36.532 16,0006,0008,0955.3,+17.7,050,0151,1788554556,36.511 13,0014,0018,0955.0,+17.9,049,0137,1788554856,36.51 18,0026,0036,0954.9,+17.5,051,0129,1788555156,36.496 18,0017,0023,0955.3,+17.3,051,0129,1788555456,36.492 16,0018,0024,0954.8,+17.4,051,0127,1788555756,36.491 18,0023,0031,0955.1,+17.5,051,0141,1788556056,36.487 18,0016,0022,0955.0,+17.1,052,0134,1788556356,36.476 21,0022,0029,0955.5,+17.7,048,0146,1788556956,36.478 18,0005,0007,0955.1,+19.1,043,0135,1788557256,36.619 16,0014,0018,0955.5,+18.3,047,0138,1788557556,36.621 21,0014,0018,0955.5,+18.2,048,0156,1788557856,36.609 21,0022,0029,0955.5,+17.9,049,0136,1788558156,36.602 16,0012,0016,0955.4,+19.2,043,0119,1788558456,36.6 13,0011,0015,0955.5,+18.2,047,0125,1788558756,36.589 13,0014,0018,0955.7,+18.2,046,0121,1788559056,36.59 16,0006,0008,0955.6,+18.3,046,0148,1788559356,36.572 16,0010,0013,0955.8,+18.3,046,0158,1788559656,36.57 16,0010,0013,0955.5,+18.4,045,0153,1788559956,36.572 16,0029,0039,0955.5,+18.5,044,0145,1788560256,36.564 16,0014,0018,0955.4,+18.4,045,0143,1788560556,36.565 18,0011,0015,0955.5,+18.7,044,0133,1788560856,36.894 23,0017,0023,0955.6,+18.5,045,0139,1788561156,36.691 23,0014,0018,0955.5,+18.5,045,0120,1788561456,36.692 16,0009,0012,0955.4,+17.5,051,0132,1788561756,36.871 18,0014,0018,0955.4,+17.5,049,0135,1788562056,36.682 18,0012,0016,0955.5,+17.1,050,0185,1788562356,36.674 21,0011,0015,0955.6,+17.1,050,0114,1788562656,36.67 18,0019,0026,0955.3,+17.1,050,0141,1788562956,36.852 16,0004,0006,0955.7,+16.7,052,0135,1788563256,36.842 18,0021,0028,0955.7,+16.7,051,0162,1788563556,36.83 16,0008,0011,0955.4,+16.4,053,0131,1788563856,36.824 18,0011,0015,0955.3,+16.3,052,0160,1788564156,36.835 16,0006,0008,0955.3,+16.3,052,0151,1788564456,36.785 18,0013,0017,0955.2,+16.1,052,0113,1788564756,36.976 16,0013,0017,0955.1,+16.0,053,0141,1788565056,36.772 16,0014,0018,0955.2,+15.7,054,0141,1788565356,36.765 18,0011,0015,0954.8,+15.9,053,0129,1788565656,36.759 18,0009,0012,0955.0,+15.9,054,0142,1788565956,36.752 16,0015,0021,0955.1,+15.6,054,0140,1788566256,36.939 18,0017,0023,0955.1,+15.6,055,0123,1788566556,36.74 18,0014,0018,0955.1,+15.3,055,0157,1788566856,36.925 13,0019,0026,0955.0,+15.2,056,0147,1788567156,36.919 13,0017,0023,0954.9,+15.0,055,0126,1788567456,36.917 16,0015,0021,0955.1,+15.0,055,0140,1788567756,36.919 18,0014,0018,0955.1,+14.5,059,0104,1788568057,37.054 18,0012,0016,0955.2,+14.6,058,0153,1788568357,37.043 16,0010,0013,0955.0,+14.7,056,0148,1788568657,37.047 18,0023,0031,0955.1,+15.1,056,0130,1788568957,37.039 18,0013,0017,0955.3,+14.9,057,0151,1788569257,37.033 18,0008,0011,0955.3,+14.4,058,0130,1788569557,37.028 99,0010,0013,0955.3,+14.7,057,0128,1788569857,37.02 18,0019,0026,0955.2,+14.6,057,0141,1788570157,37.015 18,0010,0013,0955.3,+14.7,056,0127,1788570457,37.016 99,0006,0008,0955.3,+14.4,057,0140,1788570757,37.004 13,0007,0010,0955.3,+14.1,058,0137,1788571357,37.019 11,0014,0018,0955.4,+14.0,058,0128,1788571657,37.143 18,0015,0021,0955.7,+13.9,059,0125,1788571957,37.132 18,0008,0011,0955.4,+14.1,058,0120,1788572257,37.13 18,0007,0010,0955.4,+14.1,058,0149,1788572557,37.131 16,0007,0010,0955.2,+14.2,058,0121,1788572857,37.121 18,0005,0007,0955.5,+13.7,060,0140,1788573157,37.116 18,0011,0015,0955.2,+13.3,061,0130,1788573457,37.112 18,0015,0021,0955.5,+13.9,059,0172,1788573757,37.097 13,0010,0013,0955.5,+13.7,060,0124,1788574057,37.096 16,0011,0015,0955.7,+14.0,059,0129,1788574357,37.09 18,0020,0027,0955.7,+13.6,060,0146,1788574657,37.079 18,0009,0012,0955.3,+13.4,061,0123,1788574957,37.095 18,0012,0016,0955.4,+13.5,061,0163,1788575257,37.236 16,0004,0006,0955.6,+13.5,061,0143,1788575557,37.22 18,0010,0013,0955.6,+13.6,060,0133,1788575857,37.211 16,0010,0013,0955.5,+13.4,060,0129,1788576157,37.22 16,0008,0011,0955.6,+13.5,060,0140,1788576457,37.208 18,0011,0015,0955.4,+13.1,061,0155,1788576757,37.196 21,0010,0013,0955.4,+13.3,060,0136,1788577057,37.192 16,0011,0015,0955.4,+13.3,061,0141,1788577357,37.187 18,0016,0022,0955.5,+13.0,061,0122,1788577657,37.178 18,0016,0022,0955.7,+12.6,063,0138,1788577957,37.167 21,0016,0022,0955.8,+12.8,062,0140,1788578257,37.171 16,0019,0026,0955.6,+12.8,062,0121,1788578557,37.177 18,0008,0011,0955.6,+12.8,063,0136,1788578857,37.318 18,0009,0012,0955.9,+12.9,062,0133,1788579157,37.31 16,0016,0022,0955.6,+12.8,063,0137,1788579457,37.304 18,0011,0015,0955.8,+12.7,062,0138,1788579757,37.3 18,0015,0021,0955.6,+12.8,062,0146,1788580057,37.301 16,0007,0010,0955.6,+12.8,063,0127,1788580357,37.292 16,0010,0013,0955.7,+12.7,063,0138,1788580657,37.284 18,0009,0012,0955.6,+12.6,063,0143,1788580957,37.294 16,0013,0017,0955.9,+12.5,063,0133,1788581257,37.269 16,0012,0016,0955.9,+12.5,063,0140,1788581557,37.266 18,0010,0013,0956.0,+12.6,063,0138,1788581857,37.259 18,0009,0012,0956.0,+12.5,064,0135,1788582157,37.272 18,0028,0038,0956.0,+12.7,063,0132,1788582457,37.406 18,0011,0015,0955.9,+12.8,063,0157,1788583057,37.397 18,0028,0038,0956.1,+12.9,063,0136,1788583357,37.406 18,0038,0052,0955.8,+13.3,062,0137,1788583657,37.396 16,0027,0037,0956.4,+13.5,062,0145,1788583957,37.389 18,0011,0015,0956.4,+14.0,061,0125,1788584257,37.386 16,0031,0043,0956.3,+15.5,056,0142,1788584857,37.372 16,0023,0031,0956.3,+15.9,055,0134,1788585157,37.363 16,0009,0012,0956.1,+16.4,054,0141,1788585457,37.36 16,0007,0010,0956.3,+16.5,053,0138,1788585757,37.377 16,0009,0012,0956.0,+17.0,052,0144,1788586057,37.511 18,0012,0016,0956.2,+17.1,052,0137,1788586357,37.514 18,0017,0023,0955.9,+17.6,049,0135,1788586657,37.497 18,0007,0010,0956.1,+17.5,051,0158,1788586957,37.308 16,0015,0021,0956.1,+17.9,050,0159,1788587257,37.302 16,0010,0013,0956.0,+18.0,049,0151,1788587557,37.296 16,0010,0013,0956.1,+18.3,048,0143,1788587857,37.3 16,0017,0023,0956.0,+18.8,046,0148,1788588157,37.287 16,0018,0024,0956.3,+18.8,046,0121,1788588457,37.283 13,0013,0017,0956.1,+19.2,046,0142,1788588757,37.277 16,0018,0024,0956.0,+19.4,046,0140,1788589357,37.293 16,0005,0007,0956.1,+19.8,044,0140,1788589957,37.411 18,0005,0007,0955.8,+20.2,044,0154,1788590557,37.407 99,0007,0010,0955.9,+21.0,042,0137,1788591157,37.401 11,0006,0008,0955.8,+20.9,041,0124,1788591457,37.396 13,0010,0013,0956.0,+21.3,040,0167,1788591757,37.384 09,0016,0022,0956.1,+22.0,040,0147,1788592657,37.378 11,0003,0005,0956.1,+23.1,037,0134,1788593857,37.515 11,0006,0008,0955.9,+23.0,035,0152,1788594157,37.507 16,0005,0007,0956.3,+23.5,036,0135,1788594757,37.497 09,0009,0012,0956.1,+23.9,035,0151,1788595357,37.483 06,0016,0022,0956.0,+24.2,034,0144,1788595657,37.483 06,0005,0007,0955.9,+24.4,034,0157,1788595957,37.476 04,0015,0021,0955.6,+24.7,033,0141,1788596857,37.613 01,0008,0011,0955.5,+25.1,033,0134,1788597157,37.612 06,0008,0011,0955.3,+25.7,030,0140,1788598057,37.602 06,0004,0006,0955.3,+26.0,030,0141,1788598357,37.59 09,0008,0011,0955.2,+26.6,030,0132,1788598957,37.6 06,0012,0016,0955.2,+26.5,030,0144,1788599257,37.59 11,0013,0017,0955.0,+27.1,028,0137,1788600157,37.596 04,0007,0010,0954.8,+28.2,024,0123,1788602257,37.711 04,0025,0034,0954.3,+29.4,025,0143,1788603457,37.684 09,0023,0031,0954.4,+29.4,025,0143,1788603757,37.689 01,0032,0044,0954.4,+28.4,023,0138,1788604057,37.819 11,0011,0015,0954.2,+30.0,023,0163,1788604957,37.799 06,0022,0029,0953.9,+30.0,020,0167,1788605857,37.797 09,0015,0021,0953.6,+31.3,020,0163,1788607657,37.94 09,0018,0024,0953.7,+31.8,019,0120,1788607957,37.933 09,0015,0021,0953.8,+32.0,017,0145,1788608257,37.931 09,0010,0013,0953.6,+32.2,016,0131,1788608557,37.923 04,0013,0017,0953.8,+32.0,015,0145,1788608857,37.92 06,0016,0022,0953.6,+32.1,016,0139,1788609157,37.91 04,0018,0024,0953.6,+31.8,015,0131,1788609457,37.92 06,0013,0017,0953.4,+32.6,015,0124,1788609757,37.91 09,0019,0026,0953.5,+31.9,015,0120,1788610057,37.91 09,0016,0022,0953.4,+32.9,015,0132,1788610357,37.894 09,0013,0017,0953.3,+31.9,014,0142,1788610657,37.889 06,0009,0012,0953.3,+33.1,016,0133,1788610957,37.895 09,0029,0039,0953.2,+33.1,015,0144,1788611258,38.049 99,0013,0017,0953.0,+32.4,014,0118,1788611558,38.048 11,0014,0018,0953.0,+33.2,015,0150,1788611858,38.034 09,0013,0017,0953.3,+33.3,014,0111,1788612158,38.036 09,0022,0029,0953.1,+33.2,014,0144,1788612458,38.023 09,0045,0060,0953.3,+33.3,013,0138,1788612758,38.018 09,0007,0010,0953.0,+33.4,014,0127,1788613058,38.015 09,0011,0015,0953.0,+33.2,015,0136,1788613358,38.016 06,0018,0024,0953.1,+34.1,014,0144,1788613658,38.009 04,0018,0024,0952.9,+34.3,014,0141,1788613958,38.008 06,0029,0039,0952.8,+34.2,013,0138,1788614258,38.018 04,0010,0013,0952.9,+34.8,014,0149,1788614558,38.037 01,0014,0018,0952.7,+34.6,012,0141,1788614858,38.197 06,0013,0017,0952.9,+35.6,013,0149,1788615158,38.197 04,0012,0016,0952.6,+36.2,011,0133,1788615458,38.209 06,0011,0015,0952.7,+37.3,012,0134,1788615758,38.214 06,0009,0012,0952.4,+37.0,011,0120,1788616058,38.209 01,0019,0026,0952.4,+37.2,012,0154,1788616358,38.224 09,0026,0036,0952.7,+37.1,011,0122,1788616658,38.218 04,0015,0021,0952.7,+37.1,011,0126,1788616958,38.021 06,0013,0017,0952.2,+37.2,011,0168,1788617258,38.026 04,0022,0029,0952.2,+38.2,011,0141,1788617558,38.029 06,0009,0012,0952.5,+36.6,012,0134,1788617858,38.034 04,0012,0016,0952.5,+36.2,011,0128,1788618158,38.037 01,0027,0037,0952.5,+35.8,012,0135,1788618458,38.175 01,0006,0008,0952.4,+37.5,010,0146,1788618758,38.328 04,0021,0028,0952.3,+36.3,012,0134,1788619058,38.173 04,0009,0012,0952.4,+37.8,010,0130,1788619658,38.18 04,0007,0010,0952.4,+36.1,011,0137,1788619958,38.328 06,0009,0012,0952.5,+36.3,014,0163,1788620258,38.37 04,0012,0016,0952.2,+35.6,013,0134,1788620858,38.351 09,0006,0008,0952.5,+34.6,014,0147,1788621158,38.336 99,0022,0029,0952.1,+32.7,019,0133,1788621458,38.317 04,0021,0028,0952.1,+33.4,014,0133,1788622058,38.441 06,0016,0022,0952.0,+31.8,020,0142,1788622958,38.412 06,0027,0037,0952.3,+31.7,020,0137,1788623258,38.395 04,0014,0018,0951.9,+31.0,020,0145,1788623558,38.385 99,0012,0016,0952.1,+27.0,027,0145,1788625658,38.796 04,0012,0016,0952.2,+26.9,026,0157,1788625958,38.457 06,0007,0010,0952.3,+25.1,030,0137,1788627158,38.424 04,0017,0023,0952.5,+24.9,028,0157,1788627460,40.748 04,0018,0024,0952.2,+24.2,032,0150,1788628058,38.412 04,0021,0028,0952.5,+24.0,033,0140,1788628358,38.395 01,0020,0027,0952.5,+24.4,032,0144,1788628658,38.391 00,0014,0018,0952.8,+24.1,033,0134,1788628958,38.39 01,0011,0015,0953.0,+23.4,037,0143,1788630758,38.495 11,0011,0015,0953.7,+21.8,040,0142,1788633458,38.617 11,0007,0010,0953.6,+21.1,042,0133,1788634358,38.572 09,0018,0024,0953.6,+20.6,043,0150,1788635258,38.55 04,0011,0015,0953.7,+20.6,043,0129,1788635558,38.547 11,0006,0008,0953.8,+19.7,046,0121,1788636758,38.669 11,0034,0047,0953.8,+19.9,044,0122,1788637058,38.654 11,0005,0007,0953.9,+19.9,045,0132,1788637358,38.653 09,0018,0024,0954.2,+18.6,049,0141,1788640058,38.757 11,0016,0022,0954.5,+16.1,055,0166,1788648758,38.889 09,0013,0017,0954.8,+16.0,056,0128,1788650258,38.863 09,0014,0018,0954.8,+15.7,057,0135,1788651458,38.984 11,0016,0022,0954.9,+15.7,056,0167,1788652659,39.143 13,0007,0010,0955.2,+15.7,056,0146,1788652958,38.952 13,0009,0012,0954.9,+15.0,060,0132,1788653559,39.126 13,0010,0013,0954.9,+15.1,059,0137,1788653859,39.121 06,0014,0018,0955.1,+16.1,055,0150,1788656559,39.217 09,0013,0017,0955.1,+16.2,054,0128,1788656859,39.211 09,0010,0013,0955.3,+16.2,054,0124,1788657159,39.207 13,0007,0010,0955.5,+16.5,053,0139,1788657459,39.205 11,0024,0032,0955.4,+16.5,053,0142,1788657759,39.222 11,0005,0007,0955.4,+16.6,053,0145,1788658059,39.349 13,0011,0015,0955.4,+16.5,053,0148,1788658359,39.353 13,0017,0023,0955.1,+16.0,055,0117,1788658659,39.337 13,0005,0007,0955.5,+16.2,054,0130,1788658959,39.343 13,0014,0018,0955.4,+15.4,057,0155,1788659259,39.328 11,0009,0012,0955.6,+15.5,056,0134,1788659559,39.321 11,0013,0017,0955.5,+15.8,055,0131,1788659859,39.328 13,0010,0013,0955.4,+15.4,057,0131,1788660159,39.305 13,0011,0015,0955.6,+14.9,059,0151,1788660459,39.306 11,0024,0032,0955.6,+15.0,059,0142,1788660759,39.299 16,0011,0015,0955.3,+14.9,059,0142,1788661060,40.406 13,0013,0017,0955.6,+14.7,060,0114,1788661359,39.3 16,0012,0016,0955.9,+14.5,060,0148,1788661659,39.435 16,0009,0012,0955.7,+14.6,060,0120,1788661959,39.43 11,0011,0015,0955.5,+14.7,059,0137,1788662259,39.435 11,0010,0013,0956.1,+15.0,057,0152,1788662859,39.41 11,0010,0013,0955.8,+14.7,060,0145,1788663159,39.409 13,0011,0015,0955.8,+14.7,059,0135,1788663459,39.403 13,0005,0007,0956.0,+14.4,059,0137,1788663759,39.382 11,0013,0017,0955.8,+14.8,058,0144,1788664059,39.386 11,0005,0007,0956.1,+14.8,057,0150,1788664359,39.384 13,0015,0021,0956.0,+14.9,057,0117,1788664659,39.381 11,0012,0016,0956.0,+14.9,058,0154,1788664959,39.383 11,0008,0011,0956.3,+14.7,058,0155,1788665259,39.509 11,0006,0008,0956.3,+14.7,057,0133,1788665559,39.509 11,0019,0026,0956.3,+14.6,058,0139,1788665859,39.512 13,0012,0016,0956.6,+14.4,059,0144,1788666159,39.509 11,0013,0017,0956.3,+14.6,058,0155,1788666459,39.497 09,0007,0010,0956.5,+14.4,058,0135,1788666759,39.481 11,0006,0008,0956.2,+14.7,058,0142,1788667059,39.474 11,0006,0008,0956.4,+14.6,058,0149,1788667359,39.48 11,0008,0011,0956.5,+14.7,058,0135,1788667659,39.47 11,0028,0038,0956.6,+14.7,059,0134,1788667959,39.473 13,0008,0011,0956.7,+14.7,059,0141,1788668259,39.462 09,0008,0011,0957.2,+15.0,059,0136,1788668559,39.474 11,0012,0016,0956.9,+15.6,057,0127,1788668859,39.617 06,0021,0028,0957.3,+17.5,051,0143,1788669159,39.609 11,0012,0016,0957.0,+17.2,052,0154,1788669459,39.613 11,0011,0015,0957.0,+17.6,051,0154,1788669759,39.671 11,0021,0028,0957.2,+18.0,049,0138,1788670059,39.588 11,0009,0012,0957.2,+18.0,050,0138,1788670359,39.403 13,0013,0017,0957.4,+17.9,051,0127,1788670659,39.396 11,0015,0021,0957.3,+18.9,047,0136,1788670959,39.39 11,0011,0015,0957.2,+18.3,051,0126,1788671259,39.382 13,0010,0013,0957.7,+18.5,051,0129,1788671559,39.381 13,0019,0026,0957.4,+19.4,045,0118,1788671859,39.372 18,0009,0012,0957.2,+19.8,044,0164,1788672159,39.382 11,0013,0017,0957.4,+19.7,047,0159,1788672459,39.52 16,0018,0024,0957.6,+20.2,043,0161,1788672760,40.004 16,0011,0015,0957.6,+20.1,045,0143,1788673059,39.506 16,0009,0012,0957.9,+20.4,044,0131,1788673359,39.513 11,0010,0013,0957.9,+20.8,042,0146,1788673659,39.511 09,0009,0012,0957.7,+21.1,042,0140,1788673959,39.505 13,0006,0008,0957.7,+21.4,041,0142,1788674259,39.498 16,0013,0017,0958.0,+21.7,040,0151,1788674559,39.51 13,0013,0017,0957.9,+21.8,039,0138,1788674859,39.496 13,0006,0008,0957.8,+21.9,039,0156,1788675159,39.484 16,0007,0010,0957.9,+22.1,039,0133,1788675459,39.478 09,0012,0016,0957.9,+22.3,038,0118,1788675759,39.486 09,0016,0022,0957.9,+22.3,038,0142,1788676061,41.09 11,0011,0015,0958.1,+22.7,037,0148,1788676659,39.615 09,0019,0026,0957.9,+22.8,036,0156,1788676959,39.607 09,0014,0018,0958.3,+23.6,035,0146,1788678159,39.583 04,0021,0028,0958.3,+23.7,034,0134,1788678459,39.581 01,0004,0006,0958.2,+23.9,033,0154,1788678759,39.589 09,0008,0011,0958.4,+24.0,033,0145,1788679059,39.584 06,0007,0010,0958.6,+24.2,032,0144,1788679359,39.587 04,0013,0017,0958.3,+24.7,031,0136,1788679659,39.728 06,0009,0012,0958.4,+25.0,028,0123,1788679959,39.714 00,0010,0013,0958.6,+24.9,029,0121,1788680559,39.702 01,0009,0012,0958.6,+25.0,028,0111,1788680859,39.704 01,0005,0007,0958.8,+25.2,028,0129,1788681159,39.697 00,0012,0016,0958.6,+25.7,024,0144,1788682359,39.678 13,0008,0011,0958.5,+26.1,023,0137,1788682659,39.671 00,0005,0007,0958.4,+26.1,022,0145,1788682959,39.686 00,0010,0013,0958.5,+26.7,021,0154,1788683259,39.841 04,0006,0008,0958.3,+26.8,019,0145,1788684459,39.8 09,0020,0027,0958.5,+27.5,018,0112,1788684759,39.796 04,0010,0013,0958.5,+27.4,017,0145,1788685059,39.793 06,0014,0018,0958.5,+27.3,015,0132,1788685359,39.783 06,0007,0010,0958.4,+27.6,017,0135,1788685659,39.776 09,0008,0011,0958.4,+27.4,016,0145,1788686259,39.763 01,0006,0008,0958.3,+28.0,016,0141,1788686859,39.908 01,0006,0008,0958.4,+28.0,016,0142,1788687159,39.901 09,0014,0018,0958.7,+28.2,016,0131,1788687459,39.911 04,0004,0006,0958.3,+28.3,017,0137,1788687759,39.902 06,0005,0007,0958.3,+28.0,016,0144,1788688359,39.892 00,0007,0010,0958.3,+28.5,017,0132,1788688659,39.88 11,0017,0023,0958.2,+28.8,016,0127,1788689559,39.88 00,0007,0010,0958.2,+28.7,015,0122,1788689859,39.869 11,0008,0011,0958.3,+28.7,015,0137,1788690159,39.888 01,0014,0018,0958.0,+28.8,015,0114,1788690460,40.006 00,0006,0008,0958.0,+28.6,012,0139,1788690760,40.007 00,0010,0013,0958.1,+28.6,008,0141,1788691659,39.992 00,0006,0008,0958.2,+28.3,008,0148,1788691959,39.975 01,0012,0016,0958.0,+28.3,006,0127,1788692259,39.979 01,0014,0018,0958.3,+28.9,008,0137,1788692559,39.978 00,0013,0017,0957.9,+28.5,009,0139,1788692859,39.968 00,0009,0012,0957.7,+29.4,010,0137,1788694060,40.104 99,0008,0011,0957.7,+29.0,011,0126,1788694360,40.087 01,0012,0016,0957.8,+29.0,010,0117,1788694660,40.097 01,0010,0013,0957.9,+29.1,011,0153,1788694960,40.075 00,0009,0012,0957.9,+29.5,010,0138,1788695560,40.076 00,0003,0005,0957.7,+29.8,010,0139,1788695860,40.064 06,0005,0007,0957.6,+29.4,010,0116,1788697060,40.04 01,0011,0015,0957.7,+29.8,011,0154,1788697360,40.059 00,0004,0006,0957.5,+29.5,011,0131,1788697960,40.182 00,0010,0013,0957.3,+29.8,012,0147,1788699160,40.163 00,0017,0023,0957.4,+30.2,012,0125,1788699760,40.158 04,0008,0011,0957.3,+30.9,012,0118,1788700060,40.155 01,0009,0012,0957.4,+31.7,011,0151,1788701260,40.324 01,0011,0015,0957.4,+32.1,011,0123,1788701560,40.33 09,0004,0006,0957.3,+31.4,012,0119,1788702160,40.321 00,0020,0027,0957.3,+31.2,013,0155,1788702760,40.306 01,0010,0013,0957.4,+31.9,013,0121,1788703060,40.305 01,0010,0013,0957.3,+32.7,013,0144,1788703360,40.302 06,0016,0022,0957.1,+32.4,013,0131,1788703660,40.301 01,0013,0017,0957.3,+32.3,013,0145,1788703960,40.292 99,0004,0006,0957.4,+32.1,014,0149,1788704260,40.294 16,0024,0032,0957.2,+32.6,013,0134,1788704560,40.317 04,0011,0015,0957.5,+31.7,016,0133,1788705764,44.753 00,0005,0007,0957.4,+32.2,016,0147,1788706064,44.751 06,0010,0013,0957.5,+31.7,016,0146,1788706364,44.732 04,0007,0010,0957.2,+31.6,017,0134,1788706664,44.712 01,0017,0023,0957.3,+31.4,016,0114,1788706964,44.696 01,0023,0031,0957.5,+30.9,018,0155,1788707264,44.694 09,0012,0016,0957.2,+30.3,019,0166,1788707564,44.779 04,0007,0010,0957.2,+29.8,019,0129,1788707864,44.672 06,0011,0015,0957.4,+29.7,019,0152,1788708164,44.668 04,0015,0021,0957.5,+29.6,019,0129,1788708464,44.799 06,0009,0012,0957.6,+29.0,020,0145,1788708764,44.797 01,0017,0023,0957.4,+28.8,020,0137,1788709064,44.794 06,0016,0022,0957.5,+28.8,020,0144,1788709364,44.786 04,0018,0024,0957.6,+28.5,021,0138,1788709664,44.787 99,0015,0021,0957.9,+27.8,022,0130,1788709964,44.774 04,0013,0017,0957.9,+27.8,022,0128,1788710264,44.77 04,0013,0017,0957.8,+27.7,022,0132,1788710564,44.75 06,0016,0022,0957.9,+27.6,022,0158,1788710864,44.742 11,0023,0031,0957.8,+27.3,023,0154,1788711164,44.736 06,0028,0038,0958.0,+27.2,023,0173,1788711464,44.735 04,0038,0052,0958.2,+26.9,023,0136,1788711764,44.735 04,0027,0037,0958.0,+26.5,024,0136,1788712064,44.859 01,0049,0066,0958.2,+26.3,024,0141,1788712364,44.861 09,0046,0063,0958.3,+26.2,025,0159,1788712664,44.86 06,0055,0074,0958.2,+26.0,025,0125,1788712964,44.838 01,0056,0075,0958.2,+25.6,026,0122,1788713264,44.846 01,0058,0078,0958.2,+25.5,026,0132,1788713564,44.837 04,0068,0092,0958.5,+25.4,026,0140,1788713864,44.821 04,0071,0096,0958.6,+25.1,027,0134,1788714164,44.81 01,0061,0081,0958.4,+24.6,028,0142,1788714464,44.813 06,0070,0095,0958.4,+24.2,030,0141,1788714764,44.795 04,0058,0078,0958.8,+23.2,033,0107,1788715064,44.789 04,0074,0100,0958.7,+22.6,035,0139,1788715364,44.795 04,0060,0080,0958.8,+22.4,035,0150,1788715664,44.933 04,0111,0150,0958.6,+22.4,035,0143,1788715964,44.923 00,0071,0096,0959.2,+22.2,035,0160,1788716264,44.911 01,0062,0085,0959.0,+21.4,037,0122,1788716564,44.901 01,0059,0079,0958.8,+21.6,037,0132,1788716864,44.893 04,0061,0081,0959.1,+21.5,037,0133,1788717164,44.88 01,0059,0079,0959.1,+21.3,037,0139,1788717464,44.869 00,0053,0071,0959.1,+20.9,036,0140,1788717764,44.865 04,0058,0078,0959.7,+21.2,037,0140,1788718064,44.865 04,0049,0066,0959.5,+21.2,036,0127,1788718364,44.858 00,0060,0080,0959.6,+21.1,037,0146,1788718664,44.849 04,0056,0075,0959.8,+20.9,037,0154,1788718964,44.848 04,0050,0068,0959.8,+20.5,039,0159,1788719264,44.99 04,0057,0076,0960.0,+20.2,040,0132,1788719564,44.984 04,0055,0074,0959.9,+19.3,042,0140,1788719864,44.961 00,0050,0068,0960.0,+19.4,041,0162,1788720464,44.964 00,0043,0058,0960.0,+19.5,040,0119,1788721064,44.938 00,0047,0064,0960.1,+19.1,041,0162,1788721664,44.928 00,0043,0058,0960.4,+18.9,041,0132,1788722264,44.914 00,0043,0058,0960.3,+18.6,042,0135,1788722564,44.939 00,0043,0058,0960.3,+18.0,043,0138,1788722865,45.058 00,0047,0064,0960.3,+17.7,043,0134,1788723165,45.05 00,0048,0065,0960.4,+17.8,042,0149,1788723465,45.042 01,0039,0053,0960.7,+17.4,043,0137,1788724065,45.216 04,0041,0055,0960.6,+17.0,044,0139,1788725265,45.006 01,0050,0068,0960.7,+17.0,043,0131,1788725565,45.003 06,0040,0054,0961.0,+16.9,043,0129,1788725865,45.001 01,0036,0049,0960.7,+17.1,043,0125,1788726165,45.009 04,0040,0054,0960.8,+16.9,043,0142,1788726465,45.148 04,0038,0052,0960.8,+16.7,044,0139,1788726765,45.137 04,0036,0049,0960.9,+16.7,043,0142,1788727065,45.318 00,0035,0048,0960.6,+16.3,045,0131,1788727365,45.311 00,0032,0044,0961.0,+16.6,044,0141,1788727665,45.309 00,0042,0057,0961.1,+16.7,043,0168,1788727965,45.304 01,0026,0036,0961.1,+16.6,044,0161,1788728265,45.104 00,0028,0038,0960.7,+16.4,044,0150,1788728565,45.288 04,0033,0045,0961.0,+17.4,039,0135,1788728865,45.089 04,0028,0038,0960.9,+17.6,039,0140,1788729165,45.275 04,0028,0038,0960.7,+17.9,038,0141,1788729465,45.08 00,0015,0021,0961.0,+18.1,037,0127,1788729765,45.092 00,0023,0031,0960.6,+18.3,036,0148,1788730065,45.231 04,0024,0032,0960.8,+17.9,037,0127,1788730365,45.227 01,0036,0049,0961.1,+17.8,038,0147,1788730665,45.22 00,0011,0015,0961.0,+17.9,037,0160,1788730965,45.218 01,0020,0027,0961.1,+17.7,038,0157,1788731265,45.204 00,0025,0034,0960.8,+17.2,041,0170,1788731565,45.201 06,0024,0032,0961.1,+16.8,042,0166,1788731865,45.19 00,0012,0016,0961.1,+16.4,043,0131,1788732165,45.181 01,0017,0023,0961.1,+16.0,045,0133,1788732465,45.18 00,0022,0029,0960.8,+15.7,046,0135,1788732765,45.174 00,0030,0042,0961.1,+15.5,046,0139,1788733065,45.352 04,0019,0026,0961.2,+15.8,045,0132,1788733365,45.373 04,0017,0023,0961.3,+15.6,044,0131,1788733665,45.504 04,0012,0016,0961.3,+15.9,043,0139,1788733965,45.497 09,0016,0022,0961.1,+15.9,042,0162,1788734265,45.49 01,0028,0038,0960.9,+15.4,046,0126,1788734865,45.476 06,0016,0022,0961.2,+15.6,044,0153,1788735465,45.461 06,0016,0022,0961.0,+14.9,046,0149,1788735765,45.266 04,0020,0027,0961.0,+14.8,046,0148,1788736365,45.444 00,0017,0023,0961.3,+15.0,044,0141,1788736665,45.449 00,0014,0018,0961.0,+14.9,045,0139,1788736965,45.458 01,0013,0017,0961.1,+14.8,045,0149,1788737265,45.593 00,0019,0026,0961.0,+14.2,046,0161,1788737865,45.592 00,0013,0017,0961.2,+14.5,044,0123,1788738165,45.571 00,0016,0022,0961.1,+14.3,045,0121,1788738465,45.559 00,0011,0015,0960.8,+14.1,044,0146,1788738765,45.56 00,0013,0017,0961.3,+14.0,044,0125,1788739065,45.557 04,0014,0018,0961.3,+14.0,043,0131,1788739965,45.53 01,0019,0026,0961.2,+14.0,043,0135,1788740265,45.533 04,0010,0013,0961.2,+14.3,041,0136,1788740565,45.539 06,0013,0017,0961.2,+14.3,041,0130,1788740865,45.682 04,0012,0016,0961.0,+14.5,041,0147,1788741165,45.668 00,0014,0018,0961.4,+14.5,041,0149,1788741765,45.65 06,0015,0021,0961.2,+14.9,039,0130,1788742365,45.642 01,0011,0015,0961.4,+14.8,041,0156,1788742665,45.64 06,0013,0017,0961.3,+14.9,039,0151,1788742965,45.633 04,0014,0018,0961.2,+14.1,042,0128,1788743265,45.638 01,0009,0012,0961.2,+13.9,042,0131,1788743565,45.631 01,0012,0016,0961.3,+14.1,041,0119,1788743865,45.623 01,0017,0023,0961.0,+14.1,041,0150,1788744165,45.632 00,0014,0018,0961.3,+14.1,042,0156,1788744465,45.77 00,0013,0017,0960.9,+12.5,049,0144,1788745065,45.78 00,0019,0026,0961.2,+12.9,047,0145,1788745365,45.738 00,0011,0015,0961.0,+13.0,046,0140,1788745665,45.736 00,0016,0022,0961.0,+11.9,050,0117,1788746265,45.784 00,0013,0017,0961.1,+12.3,048,0114,1788746865,45.704 00,0020,0027,0961.3,+12.1,048,0135,1788747165,45.706 01,0012,0016,0961.2,+12.4,048,0148,1788747465,45.699 00,0014,0018,0961.3,+12.1,049,0134,1788747765,45.706 01,0011,0015,0961.1,+11.6,050,0133,1788748065,45.843 00,0013,0017,0961.1,+11.3,050,0161,1788748365,45.865 00,0010,0013,0960.6,+11.4,051,0126,1788748665,45.827 00,0017,0023,0960.9,+11.4,050,0134,1788748965,45.823 00,0020,0027,0961.0,+10.7,054,0136,1788749865,45.811 00,0039,0053,0961.0,+11.1,053,0136,1788750465,45.799 00,0015,0021,0961.0,+10.8,052,0141,1788750765,45.786 00,0017,0023,0961.1,+10.5,053,0134,1788751065,45.782 00,0017,0023,0961.5,+10.3,053,0150,1788751365,45.795 00,0019,0026,0961.3,+10.4,053,0149,1788751665,45.927 00,0016,0022,0961.3,+10.5,053,0135,1788751965,45.934 01,0016,0022,0961.2,+09.7,055,0138,1788753165,45.9 00,0010,0013,0961.4,+09.9,054,0119,1788753465,45.9 01,0021,0028,0961.4,+10.0,056,0143,1788754065,45.898 00,0030,0042,0961.3,+10.2,054,0133,1788754365,45.891 01,0020,0027,0961.2,+09.3,058,0147,1788754665,45.906 00,0019,0026,0961.5,+09.9,055,0135,1788754965,45.895 00,0101,0135,0961.3,+09.8,056,0120,1788755266,46.018 01,0026,0036,0961.7,+10.4,054,0144,1788755866,46.018 01,0035,0048,0961.7,+10.9,053,0135,1788756166,46.004 04,0009,0012,0961.6,+11.3,051,0164,1788756466,46.005 01,0013,0017,0961.7,+12.2,049,0151,1788756766,46.005 04,0016,0022,0961.9,+12.7,047,0144,1788757065,45.999 04,0016,0022,0961.9,+13.2,047,0133,1788757365,45.993 01,0023,0031,0961.5,+13.0,049,0143,1788757665,45.996 01,0022,0029,0961.8,+13.5,047,0143,1788757966,46.001 04,0013,0017,0961.8,+14.0,045,0132,1788758265,45.991 06,0016,0022,0961.7,+14.4,043,0130,1788758566,46.004 04,0017,0023,0961.6,+14.6,042,0134,1788758866,46.145 01,0017,0023,0961.5,+14.9,041,0137,1788759166,46.131 04,0022,0029,0961.9,+15.2,041,0127,1788759466,46.127 04,0025,0034,0961.8,+15.4,041,0141,1788759766,46.129 09,0030,0042,0961.8,+15.9,041,0150,1788760066,46.118 99,0032,0044,0961.8,+16.2,039,0119,1788760366,46.121 11,0019,0026,0961.7,+16.5,039,0135,1788760665,45.922 09,0015,0021,0961.6,+16.9,038,0127,1788760965,45.92 09,0017,0023,0961.7,+16.9,038,0128,1788761265,45.919 04,0033,0045,0961.8,+17.2,037,0160,1788761566,46.1 00,0013,0017,0961.7,+17.2,038,0131,1788761865,45.902 06,0021,0028,0961.8,+17.6,037,0160,1788762165,45.917 11,0038,0052,0961.6,+17.9,037,0146,1788762466,46.043 09,0019,0026,0961.9,+18.5,035,0131,1788762766,46.238 99,0016,0022,0961.6,+18.7,034,0147,1788763066,46.483 04,0013,0017,0961.7,+18.9,035,0145,1788763366,46.039 01,0026,0036,0961.9,+19.2,034,0139,1788763666,46.023 01,0018,0024,0961.7,+19.5,033,0144,1788763966,46.027 01,0021,0028,0961.5,+19.9,034,0151,1788764266,46.013 11,0020,0027,0961.4,+20.5,033,0150,1788764566,46.213 04,0017,0023,0961.6,+20.1,035,0137,1788764866,46.008 01,0012,0016,0961.7,+20.7,031,0144,1788765165,45.997 09,0010,0013,0961.4,+20.6,029,0139,1788765465,45.986 06,0019,0026,0961.6,+20.7,028,0156,1788765765,45.993 04,0029,0039,0961.4,+20.8,029,0145,1788766066,46.128 04,0018,0024,0961.5,+21.0,028,0145,1788766366,46.14 04,0023,0031,0961.5,+21.3,027,0113,1788766666,46.125 01,0021,0028,0961.2,+21.6,027,0127,1788766966,46.122 04,0012,0016,0961.5,+21.8,027,0144,1788767266,46.128 04,0016,0022,0961.3,+21.7,025,0138,1788767566,46.136 11,0008,0011,0961.2,+21.7,025,0144,1788767866,46.116 01,0014,0018,0961.4,+22.0,026,0127,1788768166,46.109 01,0039,0053,0961.3,+22.4,025,0126,1788768466,46.095 06,0025,0034,0961.3,+22.5,024,0124,1788768766,46.094 06,0011,0015,0961.1,+22.6,023,0134,1788769066,46.093 01,0008,0011,0961.1,+22.8,022,0158,1788769366,46.099 01,0018,0024,0961.3,+23.2,022,0141,1788769666,46.246 06,0008,0011,0961.1,+23.2,019,0140,1788769966,46.226 04,0008,0011,0961.3,+23.1,020,0132,1788770266,46.222 04,0014,0018,0960.8,+23.7,019,0121,1788770566,46.22 06,0009,0012,0960.7,+23.6,018,0151,1788770866,46.212 09,0012,0016,0960.8,+24.4,017,0130,1788771166,46.196 01,0012,0016,0960.9,+23.8,017,0136,1788771466,46.2 01,0009,0012,0960.9,+24.0,016,0133,1788771766,46.191 06,0012,0016,0960.6,+23.9,013,0126,1788772066,46.194 04,0008,0011,0960.6,+24.8,015,0122,1788772366,46.183 01,0011,0015,0960.4,+25.1,015,0140,1788772666,46.179 06,0010,0013,0960.5,+25.1,013,0136,1788773266,46.34 04,0008,0011,0960.4,+25.5,013,0122,1788773866,46.338 00,0008,0011,0960.1,+25.8,013,0123,1788774166,46.33 01,0012,0016,0960.3,+25.7,014,0149,1788774466,46.321 00,0013,0017,0960.4,+26.0,011,0137,1788774766,46.318 04,0010,0013,0960.2,+25.8,011,0143,1788775066,46.372 06,0010,0013,0960.2,+26.7,010,0139,1788775666,46.31 06,0009,0012,0960.1,+26.9,011,0142,1788775966,46.293 04,0010,0013,0959.8,+26.4,011,0134,1788776266,46.287 09,0009,0012,0959.7,+26.7,010,0141,1788776866,46.438 01,0018,0024,0959.7,+26.7,010,0130,1788777166,46.428 01,0009,0012,0959.7,+27.3,011,0137,1788777466,46.433 09,0011,0015,0959.5,+27.4,010,0146,1788778066,46.418 04,0018,0024,0959.8,+27.6,010,0118,1788778366,46.416 09,0012,0016,0959.6,+27.5,008,0122,1788778666,46.408 04,0010,0013,0959.3,+28.1,008,0136,1788778966,46.401 00,0014,0018,0959.2,+27.7,008,0139,1788779266,46.388 09,0016,0022,0959.2,+27.9,008,0140,1788779566,46.392 06,0011,0015,0959.4,+27.9,006,0149,1788779866,46.381 09,0010,0013,0959.3,+28.2,007,0146,1788780166,46.407 04,0005,0007,0959.0,+27.9,006,0136,1788780466,46.531 04,0010,0013,0959.1,+28.7,007,0152,1788780766,46.527 04,0008,0011,0959.1,+28.7,008,0139,1788781066,46.53 99,0019,0026,0959.2,+28.9,008,0134,1788781366,46.523 09,0010,0013,0958.9,+29.4,007,0124,1788781966,46.515 04,0009,0012,0958.8,+28.9,006,0149,1788782266,46.505 04,0014,0018,0958.6,+29.0,005,0141,1788782866,46.499 00,0015,0021,0958.5,+29.6,006,0128,1788783466,46.487 00,0012,0016,0958.4,+29.7,005,0159,1788784066,46.635 99,0009,0012,0958.3,+29.8,004,0121,1788784666,46.635 01,0013,0017,0958.2,+30.0,004,0125,1788784966,46.622 00,0010,0013,0958.1,+29.8,005,0143,1788785266,46.616 04,0010,0013,0958.1,+29.8,005,0143,1788785566,46.611 01,0011,0015,0958.2,+30.0,005,0144,1788785866,46.605 06,0032,0044,0957.9,+29.4,005,0134,1788786166,46.593 01,0010,0013,0957.9,+29.8,004,0138,1788786466,46.604 00,0014,0018,0957.8,+30.7,004,0126,1788786766,46.601 00,0015,0021,0958.1,+31.8,003,0137,1788787066,46.61 01,0004,0006,0957.9,+32.0,003,0151,1788787666,46.768 00,0014,0018,0957.8,+32.5,002,0158,1788787966,46.778 04,0025,0034,0957.7,+32.5,003,0137,1788788266,46.774 00,0019,0026,0957.7,+32.1,004,0166,1788788566,46.78 04,0011,0015,0957.9,+32.8,003,0135,1788788866,46.776 00,0015,0021,0957.8,+32.6,004,0147,1788789466,46.779 04,0011,0015,0957.7,+32.7,004,0140,1788790066,46.753 00,0011,0015,0957.6,+32.8,003,0132,1788790366,46.768 06,0015,0021,0957.4,+32.8,004,0132,1788790666,46.773 00,0016,0022,0957.4,+34.1,005,0137,1788790966,46.793 01,0016,0022,0957.6,+34.3,005,0143,1788791266,46.938 01,0013,0017,0957.4,+34.0,004,0139,1788791566,46.928 00,0009,0012,0957.6,+34.6,005,0158,1788791866,46.933 00,0024,0032,0957.3,+34.3,006,0142,1788792166,46.931 01,0011,0015,0957.1,+35.3,005,0130,1788792466,46.923 01,0010,0013,0957.2,+34.7,005,0128,1788792766,46.914 01,0010,0013,0957.2,+33.1,005,0133,1788793066,46.923 04,0014,0018,0957.4,+32.5,005,0141,1788793366,46.9 00,0015,0021,0957.3,+32.0,006,0139,1788793666,46.868 00,0013,0017,0957.0,+30.3,007,0129,1788794266,46.84 00,0026,0036,0957.2,+30.2,007,0118,1788794566,46.846 01,0005,0007,0956.9,+30.2,007,0132,1788794866,46.975 00,0022,0029,0957.2,+29.5,006,0141,1788795166,46.953 00,0012,0016,0957.1,+28.0,011,0130,1788796366,46.929 04,0015,0021,0956.9,+27.7,009,0146,1788796666,46.919 01,0013,0017,0957.0,+27.5,011,0143,1788796966,46.904 04,0036,0049,0957.1,+27.0,011,0137,1788797266,46.893 00,0013,0017,0957.2,+26.8,011,0128,1788797566,46.889 01,0009,0012,0957.1,+26.2,012,0135,1788797866,46.879 01,0020,0027,0957.2,+25.4,011,0141,1788798767,47.006 00,0034,0047,0957.0,+24.3,018,0146,1788799067,47.002 01,0008,0011,0957.1,+24.3,012,0127,1788799366,46.996 04,0016,0022,0957.1,+23.5,018,0161,1788799666,46.989 04,0022,0029,0957.0,+23.7,011,0142,1788799966,46.986 01,0007,0010,0957.3,+23.6,015,0144,1788800266,46.974 00,0011,0015,0957.1,+23.1,018,0145,1788800566,46.986 01,0021,0028,0957.4,+22.2,021,0138,1788800866,46.945 04,0012,0016,0957.6,+21.3,024,0120,1788801166,46.929 04,0034,0047,0957.5,+21.6,020,0144,1788801466,46.935 00,0021,0028,0957.4,+22.3,011,0165,1788801766,46.938 01,0014,0018,0957.7,+21.5,015,0140,1788802067,47.074 01,0007,0010,0957.6,+20.7,017,0123,1788802367,47.057 01,0015,0021,0957.4,+20.6,020,0107,1788802667,47.061 01,0009,0012,0957.8,+20.4,019,0126,1788802967,47.054 01,0014,0018,0958.0,+20.1,018,0161,1788803267,47.056 04,0013,0017,0957.9,+20.1,017,0135,1788803567,47.036 01,0011,0015,0958.0,+19.7,019,0119,1788803867,47.022 01,0020,0027,0957.5,+19.4,019,0117,1788804167,47.017 00,0014,0018,0957.7,+19.4,018,0115,1788804467,47.007 01,0010,0013,0957.7,+18.7,021,0128,1788804767,47.194 00,0016,0022,0957.7,+18.5,021,0131,1788805066,46.998 99,0013,0017,0957.9,+18.1,022,0163,1788805667,47.17 00,0020,0027,0957.9,+18.1,022,0134,1788805967,47.342 00,0018,0024,0957.9,+17.9,023,0109,1788806267,47.133 00,0020,0027,0958.1,+18.2,021,0123,1788806567,47.348 00,0026,0036,0958.0,+17.7,025,0146,1788806867,47.118 00,0007,0010,0958.0,+17.7,023,0129,1788807167,47.299 00,0013,0017,0958.0,+17.7,027,0157,1788807467,47.294 00,0017,0023,0958.2,+16.8,030,0143,1788807767,47.284 04,0008,0011,0958.1,+17.0,027,0124,1788808067,47.273 04,0009,0012,0958.2,+16.8,025,0131,1788808367,47.258 00,0007,0010,0958.2,+16.8,027,0114,1788808667,47.258 01,0012,0016,0958.1,+17.3,025,0148,1788808967,47.273 01,0016,0022,0958.2,+16.3,030,0145,1788809267,47.409 00,0007,0010,0958.0,+16.6,027,0122,1788809567,47.917 01,0008,0011,0958.0,+16.7,029,0151,1788809867,47.389 01,0014,0018,0957.9,+15.9,029,0148,1788810167,47.394 00,0008,0011,0958.3,+15.6,032,0143,1788810467,47.386 00,0025,0034,0958.3,+15.5,032,0149,1788810767,47.373 00,0015,0021,0958.3,+15.0,032,0147,1788811067,47.357 00,0010,0013,0958.4,+15.4,032,0121,1788811367,47.351 00,0022,0029,0958.0,+15.1,033,0124,1788811667,47.341 01,0014,0018,0958.3,+14.8,034,0127,1788811967,47.341 00,0009,0012,0958.3,+15.2,033,0135,1788812267,47.328 00,0017,0023,0958.2,+14.8,033,0157,1788812567,47.351 00,0010,0013,0958.4,+14.9,033,0133,1788812867,47.485 01,0007,0010,0958.0,+14.3,035,0134,1788813167,47.473 01,0013,0017,0958.0,+14.6,033,0136,1788813467,47.473 01,0004,0006,0958.2,+14.7,032,0154,1788813767,47.463 00,0011,0015,0958.2,+14.3,036,0152,1788814067,47.457 00,0015,0021,0958.2,+14.2,035,0126,1788814367,47.448 00,0010,0013,0958.4,+13.8,034,0147,1788814667,47.437 01,0025,0034,0958.1,+14.0,036,0127,1788814967,47.433 06,0013,0017,0958.4,+14.2,033,0124,1788815267,47.429 00,0008,0011,0958.5,+14.1,033,0119,1788815567,47.43 01,0005,0007,0958.3,+14.1,033,0136,1788815867,47.419 01,0008,0011,0958.1,+14.1,034,0153,1788816167,47.428 04,0012,0016,0958.2,+14.0,033,0130,1788816467,47.571 01,0010,0013,0958.3,+14.0,034,0139,1788816767,47.559 04,0006,0008,0958.2,+13.6,034,0128,1788817067,47.545 04,0017,0023,0958.5,+13.4,036,0141,1788817367,47.547 01,0009,0012,0958.5,+13.5,036,0146,1788817667,47.539 06,0008,0011,0958.0,+13.3,036,0135,1788817967,47.538 00,0011,0015,0958.2,+13.1,036,0141,1788818267,47.526 00,0008,0011,0958.1,+13.3,035,0144,1788818567,47.532 01,0006,0008,0958.4,+13.0,036,0125,1788818867,47.529 01,0005,0007,0958.5,+13.1,037,0134,1788819167,47.52 00,0010,0013,0958.2,+13.3,037,0142,1788819467,47.51 00,0008,0011,0958.1,+12.7,038,0140,1788819767,47.53 00,0030,0042,0958.5,+12.3,039,0130,1788820067,47.666 00,0009,0012,0958.2,+12.5,039,0127,1788820367,47.652 00,0015,0021,0958.1,+12.5,039,0140,1788820667,47.648 00,0004,0006,0958.3,+12.6,038,0154,1788820970,50.062 00,0011,0015,0958.3,+12.4,039,0128,1788821267,47.628 00,0010,0013,0958.3,+12.0,040,0141,1788821567,47.619 00,0007,0010,0958.2,+12.4,039,0152,1788821867,47.624 00,0006,0008,0958.5,+12.3,039,0156,1788822167,47.612 01,0006,0008,0958.3,+12.4,041,0137,1788822467,47.609 00,0009,0012,0958.4,+12.2,041,0150,1788822767,47.605 00,0008,0011,0958.2,+12.0,040,0134,1788823067,47.602 00,0012,0016,0958.4,+11.8,042,0147,1788823367,47.617 00,0007,0010,0958.4,+11.9,042,0158,1788823667,47.744 00,0006,0008,0958.0,+12.1,042,0143,1788823967,47.736 00,0009,0012,0958.0,+12.0,041,0155,1788824267,47.741 00,0009,0012,0958.4,+11.8,043,0150,1788824567,47.733 00,0013,0017,0958.0,+11.1,046,0151,1788825167,47.72 00,0011,0015,0957.8,+11.1,045,0137,1788825467,47.716 00,0009,0012,0957.7,+11.2,044,0150,1788825767,47.711 00,0009,0012,0958.0,+11.3,043,0150,1788826067,47.696 00,0015,0021,0958.0,+11.4,045,0135,1788826367,47.695 00,0013,0017,0957.9,+11.3,045,0157,1788826667,47.699 00,0008,0011,0957.9,+11.4,045,0140,1788826967,47.714 00,0006,0008,0957.9,+11.2,045,0131,1788827267,47.847 00,0012,0016,0957.7,+10.7,045,0136,1788827867,47.831 00,0007,0010,0957.7,+11.1,045,0149,1788828167,47.817 00,0016,0022,0957.9,+11.1,046,0137,1788828467,47.822 00,0007,0010,0958.0,+10.9,045,0147,1788828770,50.902 00,0013,0017,0958.1,+11.0,045,0137,1788829067,47.808 00,0020,0027,0957.8,+10.8,047,0138,1788829367,47.799 00,0021,0028,0958.0,+10.8,046,0151,1788829667,47.811 00,0030,0042,0957.8,+10.8,046,0139,1788829967,47.8 00,0006,0008,0957.7,+10.7,045,0123,1788830267,47.792 00,0013,0017,0958.1,+10.5,047,0134,1788830567,47.807 00,0015,0021,0958.0,+10.1,048,0137,1788830867,47.923 00,0008,0011,0957.7,+10.4,046,0146,1788831167,47.933 99,0017,0023,0957.6,+10.4,048,0128,1788831467,47.916 00,0011,0015,0957.9,+10.7,046,0140,1788831767,47.932 01,0015,0021,0958.0,+10.1,048,0124,1788832367,47.908 00,0013,0017,0958.0,+10.2,048,0137,1788832667,47.906 00,0014,0018,0958.0,+10.1,049,0142,1788832967,47.898 00,0012,0016,0957.9,+10.5,048,0142,1788833267,47.9 99,0012,0016,0958.1,+10.3,049,0141,1788833809,49.548 00,0022,0029,0958.0,+10.8,047,0123,1788834109,49.351 00,0011,0015,0958.1,+10.4,048,0147,1788834409,49.479 00,0019,0026,0957.8,+10.5,048,0132,1788834709,49.684 00,0016,0022,0958.0,+10.2,049,0155,1788835009,49.685 04,0017,0023,0958.0,+10.3,049,0158,1788835309,49.677 01,0018,0024,0957.9,+09.6,051,0129,1788835609,49.668 01,0015,0021,0957.8,+09.8,050,0150,1788835909,49.65 01,0016,0022,0957.9,+10.0,050,0135,1788836209,49.645 00,0015,0021,0958.0,+09.7,051,0145,1788836509,49.64 04,0015,0021,0957.8,+10.0,050,0139,1788836809,49.643 00,0016,0022,0957.9,+10.0,050,0150,1788837109,49.63 99,0018,0024,0958.0,+09.9,051,0134,1788837409,49.624 00,0015,0021,0958.0,+09.2,052,0132,1788837709,49.618 00,0027,0037,0957.9,+09.8,050,0125,1788838009,49.748 00,0021,0028,0958.0,+09.5,052,0152,1788838309,49.754 00,0015,0021,0958.3,+09.4,052,0151,1788838609,49.763 00,0018,0024,0957.9,+09.5,053,0151,1788838909,49.755 00,0011,0015,0958.2,+09.5,052,0132,1788839209,49.754 01,0020,0027,0958.1,+09.4,053,0127,1788839509,49.746 00,0010,0013,0958.0,+09.3,053,0146,1788839809,49.739 00,0013,0017,0958.4,+09.5,052,0154,1788840109,49.734 00,0041,0055,0958.3,+09.5,052,0158,1788840409,49.73 04,0016,0022,0957.7,+09.6,051,0143,1788840709,49.722 04,0011,0015,0958.2,+09.5,052,0138,1788841009,49.717 01,0022,0029,0958.2,+09.9,049,0137,1788841309,49.729 01,0016,0022,0957.8,+10.1,050,0137,1788841609,49.862 01,0012,0016,0958.1,+10.5,047,0140,1788841909,49.861 00,0012,0016,0958.2,+10.7,046,0113,1788842209,49.861 06,0027,0037,0958.4,+11.4,044,0138,1788842509,49.857 00,0009,0012,0957.9,+11.7,043,0138,1788842809,49.849 01,0021,0028,0958.2,+12.1,042,0154,1788843109,49.854 00,0008,0011,0958.0,+12.4,042,0126,1788843409,49.85 00,0014,0018,0958.4,+13.0,040,0149,1788844009,49.848 00,0009,0012,0958.0,+13.2,040,0155,1788844309,49.841 00,0012,0016,0958.2,+14.1,037,0141,1788845209,49.969 00,0011,0015,0957.9,+14.3,038,0158,1788845509,49.979 00,0011,0015,0958.1,+14.6,038,0135,1788845809,49.967 00,0016,0022,0958.2,+15.0,038,0145,1788846109,49.974 00,0010,0013,0957.9,+15.4,037,0128,1788846709,49.96 00,0012,0016,0958.1,+15.6,036,0158,1788847009,49.804 00,0027,0037,0958.0,+15.8,036,0141,1788847309,49.766 00,0012,0016,0958.2,+16.1,037,0160,1788847609,49.946 00,0020,0027,0958.3,+16.5,040,0154,1788848509,49.731 00,0015,0021,0958.0,+17.3,039,0148,1788848809,49.87 00,0018,0024,0958.1,+18.0,038,0141,1788849709,49.866 00,0023,0031,0958.1,+18.2,037,0130,1788850009,49.886 00,0025,0034,0958.0,+18.1,037,0128,1788850309,49.872 99,0078,0106,0957.9,+18.5,037,0127,1788850609,49.864 00,0018,0024,0957.7,+19.0,036,0141,1788851209,49.856 00,0017,0023,0957.5,+19.4,036,0127,1788852409,49.97 00,0015,0021,0957.5,+19.9,036,0132,1788852709,49.982 00,0013,0017,0957.7,+19.6,035,0148,1788853009,49.976 00,0022,0029,0957.6,+20.2,036,0129,1788853309,49.968 01,0013,0017,0957.5,+20.5,036,0132,1788853609,49.964 00,0020,0027,0957.5,+20.9,036,0123,1788853909,49.957 00,0024,0032,0957.6,+21.0,035,0143,1788854209,49.956 00,0025,0034,0957.6,+21.1,036,0156,1788854509,49.945 00,0030,0042,0957.3,+21.2,035,0128,1788854809,49.947 00,0024,0032,0957.3,+21.3,036,0142,1788855109,49.938 00,0019,0026,0957.0,+21.5,035,0153,1788855409,49.93 00,0013,0017,0956.9,+22.2,034,0138,1788856310,50.074 00,0021,0028,0956.9,+22.7,034,0143,1788856910,50.061 01,0012,0016,0956.5,+24.0,032,0138,1788858710,50.039 00,0008,0011,0956.3,+24.2,032,0137,1788859310,50.022 00,0019,0026,0956.1,+24.6,032,0116,1788859610,50.159 00,0014,0018,0955.9,+24.6,031,0145,1788859910,50.172 00,0012,0016,0955.8,+24.5,031,0147,1788860210,50.171 01,0017,0023,0956.0,+24.9,030,0147,1788860810,50.162 00,0028,0038,0955.2,+26.9,027,0147,1788862910,50.13 00,0013,0017,0955.1,+26.4,025,0134,1788863210,50.25 04,0011,0015,0955.1,+27.2,026,0145,1788863510,50.267 00,0019,0026,0954.8,+27.1,024,0153,1788863810,50.258 01,0019,0026,0954.8,+27.4,023,0130,1788864110,50.251 00,0011,0015,0955.0,+27.6,022,0133,1788864410,50.391 00,0012,0016,0954.6,+27.9,023,0162,1788864710,50.233 00,0032,0044,0954.5,+27.7,022,0121,1788865010,50.233 01,0021,0028,0954.5,+27.3,024,0129,1788865610,50.227 00,0005,0007,0954.1,+27.9,023,0159,1788866510,50.211 00,0010,0013,0954.4,+28.5,022,0141,1788866810,50.351 09,0012,0016,0954.0,+28.8,021,0126,1788867110,50.408 06,0017,0023,0953.9,+29.1,020,0145,1788867410,50.362 01,0014,0018,0953.9,+28.5,020,0135,1788867710,50.36 01,0008,0011,0953.7,+29.5,020,0128,1788868910,50.425 04,0008,0011,0953.5,+29.3,019,0143,1788869210,50.336 01,0007,0010,0953.4,+29.5,020,0115,1788869810,50.324 00,0017,0023,0953.2,+28.8,019,0140,1788870110,50.325 00,0014,0018,0953.0,+29.8,017,0150,1788871010,50.47 00,0014,0018,0953.0,+29.6,018,0139,1788871310,50.456 06,0013,0017,0952.8,+30.0,016,0133,1788871610,50.441 01,0007,0010,0952.6,+30.8,016,0121,1788872210,50.433 04,0011,0015,0952.7,+31.0,015,0149,1788872810,50.427 00,0014,0018,0952.7,+32.2,014,0103,1788873410,50.494 00,0010,0013,0952.4,+31.8,013,0122,1788873710,50.455 06,0015,0021,0952.1,+33.4,011,0128,1788874910,50.623 00,0009,0012,0952.3,+33.6,011,0139,1788875210,50.63 01,0012,0016,0952.1,+34.2,011,0137,1788875510,50.628 04,0005,0007,0952.1,+33.8,011,0127,1788875810,50.625 06,0007,0010,0952.0,+34.3,011,0129,1788876110,50.623 00,0016,0022,0952.2,+34.9,011,0143,1788876410,50.639 01,0012,0016,0952.1,+34.3,010,0116,1788876710,50.618 00,0018,0024,0952.0,+34.3,010,0136,1788877010,50.629 01,0013,0017,0951.8,+34.9,009,0141,1788877310,50.653 00,0024,0032,0951.8,+34.8,009,0121,1788877610,50.762 01,0011,0015,0951.7,+34.4,009,0135,1788877910,50.774 00,0016,0022,0951.9,+33.9,009,0138,1788878210,50.768 00,0017,0023,0951.6,+34.1,011,0129,1788878510,50.779 04,0010,0013,0951.7,+33.9,011,0151,1788878810,50.754 00,0020,0027,0951.3,+32.5,012,0142,1788879710,50.741 00,0009,0012,0951.7,+31.2,013,0140,1788880010,50.725 00,0020,0027,0951.4,+31.9,012,0140,1788880310,50.703 06,0010,0013,0951.3,+31.0,013,0146,1788880610,50.683 04,0023,0031,0951.4,+30.3,015,0123,1788880910,50.713 01,0025,0034,0951.3,+29.9,016,0138,1788881210,50.81 01,0031,0043,0951.3,+28.8,019,0153,1788881510,50.81 01,0010,0013,0951.0,+29.3,019,0120,1788881810,50.807 01,0023,0031,0951.2,+28.6,022,0140,1788882110,50.804 99,0019,0026,0951.3,+28.2,021,0139,1788882410,50.788 00,0014,0018,0951.0,+28.0,022,0143,1788882710,50.779 01,0013,0017,0951.1,+28.0,021,0128,1788883010,50.807 01,0011,0015,0951.2,+27.4,022,0138,1788883310,50.764 00,0011,0015,0951.3,+27.0,024,0133,1788883610,50.748 00,0016,0022,0951.0,+25.7,027,0151,1788883910,50.737 04,0024,0032,0951.2,+26.1,026,0171,1788884210,50.725 06,0006,0008,0951.1,+26.3,027,0135,1788884510,50.703 01,0008,0011,0951.0,+26.3,027,0146,1788884810,50.843 01,0011,0015,0951.3,+25.9,029,0126,1788885110,50.854 00,0011,0015,0951.1,+25.6,029,0140,1788885410,50.852 04,0012,0016,0951.2,+25.3,030,0130,1788885710,50.85 00,0012,0016,0951.0,+25.0,031,0120,1788886010,50.84 01,0007,0010,0951.1,+24.0,033,0144,1788886310,50.846 01,0012,0016,0951.4,+22.9,035,0122,1788886610,50.813 00,0022,0029,0951.3,+23.0,034,0118,1788886910,50.809 01,0010,0013,0951.2,+22.6,035,0144,1788887210,50.801 00,0016,0022,0951.6,+22.0,036,0135,1788887510,50.795 01,0009,0012,0951.6,+22.1,036,0144,1788887810,50.78 04,0010,0013,0951.4,+21.6,037,0133,1788888110,50.773 00,0017,0023,0951.7,+21.4,038,0138,1788888410,50.902 00,0009,0012,0951.8,+21.5,038,0116,1788888710,50.916 00,0015,0021,0951.6,+21.2,038,0129,1788889010,50.91 01,0015,0021,0951.6,+21.1,039,0137,1788889310,50.893 00,0027,0037,0951.6,+21.6,037,0158,1788889610,50.895 00,0009,0012,0951.7,+21.3,037,0142,1788889910,50.88 00,0010,0013,0952.0,+21.4,037,0122,1788890210,50.879 00,0014,0018,0951.8,+21.0,038,0135,1788890510,50.859 99,0014,0018,0952.0,+20.6,040,0146,1788890810,50.871 00,0014,0018,0951.8,+20.1,041,0148,1788891110,50.861 01,0017,0023,0951.7,+20.0,040,0135,1788891410,50.855 00,0016,0022,0951.7,+19.7,041,0153,1788891710,50.845 00,0023,0031,0951.9,+19.6,042,0138,1788892010,50.979 01,0031,0043,0951.9,+18.9,043,0132,1788892310,50.987 00,0021,0028,0951.9,+18.9,044,0128,1788892610,50.98 00,0013,0017,0952.1,+18.4,045,0136,1788892910,50.976 00,0012,0016,0952.1,+18.8,044,0160,1788893810,50.956 00,0016,0022,0952.0,+18.6,044,0134,1788894110,50.949 00,0015,0021,0952.1,+18.6,044,0143,1788894410,50.94 00,0011,0015,0951.9,+18.3,045,0140,1788894710,50.943 00,0016,0022,0951.9,+17.9,046,0126,1788895310,50.918 00,0013,0017,0952.2,+17.1,048,0143,1788895911,51.261 00,0015,0021,0952.3,+17.5,047,0148,1788896511,51.245 00,0027,0037,0952.5,+17.5,047,0150,1788897111,51.236 00,0014,0018,0952.6,+17.3,047,0144,1788897411,51.224 00,0012,0016,0952.5,+17.0,048,0153,1788897711,51.212 04,0007,0010,0952.6,+16.8,048,0143,1788898011,51.204 00,0012,0016,0952.4,+17.0,047,0145,1788898311,51.199 00,0013,0017,0952.8,+16.8,048,0130,1788898611,51.197 01,0014,0018,0952.4,+16.6,049,0145,1788898911,51.19 00,0022,0029,0952.3,+17.0,047,0127,1788899211,51.333 01,0026,0036,0952.3,+16.6,048,0157,1788899511,51.332 01,0029,0039,0952.3,+16.5,049,0153,1788899811,51.318 01,0016,0022,0952.5,+16.2,050,0136,1788900113,53.135 00,0011,0015,0952.4,+16.6,048,0137,1788900411,51.312 06,0021,0028,0952.3,+16.1,049,0139,1788900711,51.308 00,0022,0029,0952.6,+16.2,050,0141,1788901011,51.296 04,0027,0037,0952.7,+15.9,050,0144,1788901311,51.294 00,0022,0029,0952.4,+16.1,049,0152,1788901611,51.279 00,0022,0029,0952.5,+15.8,051,0139,1788901911,51.28 99,0016,0022,0952.6,+15.6,051,0126,1788902211,51.276 00,0020,0027,0952.5,+15.5,052,0117,1788903111,51.411 00,0020,0027,0952.4,+15.6,052,0168,1788903411,51.413 00,0024,0032,0952.2,+15.2,053,0135,1788903711,51.402 00,0021,0028,0952.6,+15.5,051,0150,1788904011,51.392 00,0020,0027,0952.5,+15.1,053,0146,1788904313,53.625 00,0021,0028,0952.3,+15.2,053,0141,1788904911,51.374 00,0019,0026,0952.1,+15.3,053,0149,1788905211,51.359 00,0016,0022,0952.3,+14.9,053,0150,1788905511,51.364 01,0014,0018,0952.0,+14.8,054,0144,1788905811,51.358 01,0016,0022,0952.5,+15.0,053,0118,1788906111,51.347 00,0022,0029,0952.4,+15.0,053,0142,1788906411,51.483 00,0026,0036,0952.0,+14.8,054,0172,1788906711,51.502 00,0010,0013,0952.2,+14.7,055,0149,1788907011,51.497 00,0018,0024,0952.0,+14.7,054,0143,1788907311,51.486 00,0018,0024,0952.1,+14.5,055,0135,1788907611,51.473 04,0018,0024,0952.2,+14.5,055,0141,1788907911,51.476 00,0011,0015,0952.0,+14.5,055,0152,1788908511,51.458 00,0014,0018,0952.1,+14.4,055,0171,1788909111,51.453 00,0008,0011,0951.8,+14.0,057,0131,1788909411,51.45 00,0014,0018,0952.0,+14.1,057,0146,1788909711,51.432 00,0010,0013,0951.9,+14.3,055,0133,1788910011,51.571 00,0019,0026,0952.1,+14.1,056,0130,1788910311,51.579 00,0013,0017,0952.0,+14.1,056,0136,1788910611,51.581 00,0021,0028,0952.1,+14.1,056,0150,1788910911,51.578 01,0015,0021,0951.8,+14.0,056,0137,1788911211,51.562 01,0009,0012,0951.8,+13.9,056,0180,1788911511,51.563 01,0012,0016,0951.8,+13.6,057,0154,1788911811,51.546 00,0012,0016,0951.6,+13.6,057,0153,1788912111,51.546 01,0012,0016,0951.6,+13.5,058,0147,1788912411,51.549 00,0020,0027,0951.6,+13.2,058,0146,1788912711,51.536 00,0012,0016,0951.8,+13.6,057,0147,1788913011,51.537 00,0012,0016,0951.8,+13.5,057,0142,1788913311,51.536 00,0013,0017,0951.7,+13.6,057,0149,1788913611,51.664 00,0019,0026,0951.8,+13.5,057,0124,1788913911,51.673 00,0014,0018,0951.8,+13.2,058,0147,1788914211,51.659 04,0013,0017,0951.4,+12.7,060,0158,1788914511,51.66 01,0016,0022,0951.6,+13.0,059,0143,1788914811,51.657 00,0015,0021,0951.8,+12.9,059,0128,1788915111,51.659 01,0011,0015,0951.6,+13.2,058,0141,1788915411,51.656 01,0016,0022,0951.4,+13.1,059,0143,1788915711,51.646 01,0014,0018,0951.5,+12.8,059,0143,1788916011,51.634 00,0012,0016,0951.6,+12.8,059,0136,1788916311,51.629 00,0011,0015,0951.5,+12.9,059,0162,1788916611,51.62 00,0019,0026,0951.7,+12.6,060,0139,1788916911,51.611 00,0017,0023,0951.6,+12.6,060,0136,1788917211,51.761 00,0026,0036,0951.6,+12.6,060,0138,1788917511,51.763 00,0018,0024,0951.4,+12.7,059,0129,1788917811,51.757 00,0017,0023,0951.4,+12.5,060,0141,1788918111,51.752 04,0014,0018,0951.5,+12.5,060,0144,1788918411,51.737 01,0013,0017,0951.6,+12.4,060,0134,1788918711,51.732 01,0020,0027,0951.7,+12.5,060,0130,1788919011,51.732 01,0015,0021,0951.4,+12.3,060,0144,1788919311,51.711 01,0014,0018,0951.6,+12.5,060,0158,1788919611,51.712 00,0018,0024,0951.5,+12.2,060,0137,1788919911,51.715 01,0008,0011,0951.5,+12.2,061,0140,1788920211,51.712 00,0011,0015,0951.3,+12.2,061,0157,1788920511,51.706 00,0014,0018,0951.4,+11.8,062,0146,1788920811,51.832 01,0010,0013,0951.6,+12.4,061,0136,1788921111,51.849 01,0010,0013,0951.4,+12.7,060,0137,1788921411,51.846 00,0015,0021,0951.3,+12.6,060,0137,1788921711,51.838 00,0018,0024,0951.2,+12.1,061,0145,1788922011,51.838 01,0009,0012,0951.5,+12.2,061,0139,1788922311,51.831 04,0016,0022,0951.7,+12.0,062,0142,1788922611,51.821 00,0012,0016,0951.5,+11.6,063,0156,1788922911,51.811 00,0019,0026,0951.5,+11.9,062,0143,1788923211,51.806 01,0016,0022,0951.4,+11.7,063,0128,1788923511,51.805 01,0008,0011,0951.4,+11.9,062,0141,1788923811,51.805 01,0007,0010,0951.5,+11.7,063,0156,1788924111,51.8 01,0025,0034,0951.8,+11.7,062,0137,1788924411,51.937 04,0008,0011,0951.7,+11.6,063,0119,1788924711,51.948 00,0010,0013,0951.7,+11.3,064,0141,1788925011,51.94 00,0017,0023,0951.3,+11.5,063,0143,1788925311,51.939 00,0020,0027,0951.4,+11.6,063,0135,1788925611,51.928 00,0014,0018,0951.6,+11.6,062,0132,1788925911,51.927 00,0026,0036,0951.6,+11.1,064,0142,1788926511,51.911 01,0012,0016,0951.6,+11.3,063,0140,1788926811,51.895 00,0017,0023,0951.6,+11.9,062,0165,1788927111,51.889 01,0013,0017,0951.5,+12.2,062,0143,1788927411,51.895 01,0012,0016,0951.7,+12.6,061,0136,1788927711,51.883 00,0014,0018,0951.8,+12.5,061,0130,1788928012,52.029 00,0009,0012,0951.8,+11.7,063,0153,1788928312,52.036 00,0015,0021,0951.7,+12.1,062,0148,1788928612,52.031 00,0034,0047,0951.7,+12.2,062,0133,1788928912,52.032 00,0012,0016,0951.9,+12.1,063,0121,1788929212,52.022 00,0016,0022,0951.7,+12.4,062,0135,1788929512,52.014 00,0031,0043,0951.8,+12.9,061,0148,1788929812,52.017 00,0346,0465,0951.7,+12.9,061,0138,1788930112,52.019 99,0035,0048,0951.7,+13.1,061,0146,1788930412,52.012 00,0030,0042,0951.9,+13.7,059,0135,1788930712,52.004 00,0172,0230,0951.8,+14.0,058,0161,1788931011,51.999 00,0032,0044,0952.0,+14.5,056,0164,1788931312,52.009 00,0017,0023,0952.1,+14.9,056,0142,1788931612,52.134 00,0027,0037,0952.0,+15.2,056,0158,1788931912,52.15 00,0017,0023,0951.9,+15.6,054,0149,1788932212,52.13 00,0016,0022,0951.8,+16.2,052,0180,1788932512,52.138 00,0015,0021,0951.8,+16.3,052,0149,1788932812,52.136 00,0020,0027,0951.7,+16.7,050,0144,1788933112,52.134 00,0014,0018,0951.7,+17.3,049,0136,1788933712,52.123 00,0010,0013,0951.9,+17.5,049,0138,1788934012,52.119 00,0012,0016,0951.8,+17.8,048,0142,1788934312,52.127 00,0035,0048,0951.7,+18.1,046,0158,1788934611,51.912 00,0021,0028,0951.9,+18.3,046,0154,1788934912,52.098 00,0020,0027,0951.7,+18.8,044,0149,1788935812,52.054 00,0017,0023,0951.6,+19.0,043,0120,1788936112,52.04 00,0014,0018,0951.6,+19.4,043,0125,1788936412,52.054 00,0011,0015,0951.2,+21.0,041,0150,1788939412,52.145 00,0018,0024,0951.6,+21.7,040,0149,1788939712,52.148 01,0018,0024,0951.2,+21.7,039,0121,1788940012,52.15 00,0014,0018,0951.0,+22.2,039,0158,1788940312,52.141 00,0021,0028,0951.4,+22.0,038,0132,1788940612,52.132 00,0011,0015,0951.2,+22.4,038,0113,1788940912,52.136 01,0018,0024,0951.3,+22.3,039,0146,1788941212,52.14 00,0022,0029,0951.4,+22.7,039,0123,1788941512,52.118 00,0022,0029,0951.2,+23.0,038,0146,1788941812,52.107 06,0020,0027,0951.0,+23.2,037,0153,1788942112,52.105 00,0019,0026,0950.9,+23.7,037,0133,1788942412,52.242 00,0026,0036,0950.9,+23.7,037,0138,1788942712,52.261 00,0020,0027,0951.0,+24.2,036,0139,1788943312,52.248 06,0018,0024,0951.0,+24.2,036,0150,1788943612,52.244 06,0017,0023,0950.8,+24.6,036,0165,1788943912,52.251 04,0017,0023,0950.8,+25.0,036,0140,1788944212,52.243 00,0017,0023,0950.5,+24.6,035,0134,1788944512,52.24 01,0020,0027,0950.9,+24.8,034,0152,1788944812,52.231 00,0010,0013,0950.5,+25.5,034,0141,1788945412,52.212 01,0017,0023,0950.6,+25.9,034,0138,1788945712,52.205 04,0016,0022,0950.8,+26.0,033,0141,1788946012,52.351 00,0016,0022,0950.5,+26.3,034,0162,1788946312,52.357 06,0012,0016,0950.5,+26.6,034,0138,1788946612,52.353 00,0017,0023,0950.3,+26.9,033,0156,1788946912,52.339 16,0019,0026,0949.6,+28.4,029,0140,1788950212,52.444 11,0007,0010,0949.6,+28.1,028,0132,1788950512,52.488 13,0022,0029,0949.3,+28.8,027,0149,1788950812,52.446 09,0016,0022,0948.3,+31.2,019,0139,1788957112,52.676 09,0019,0026,0948.3,+31.1,017,0147,1788957413,53.334 04,0013,0017,0948.2,+31.5,017,0148,1788957712,52.664 11,0013,0017,0948.0,+32.9,018,0145,1788959512,52.662 11,0011,0015,0948.1,+33.7,014,0151,1788959812,52.675 09,0020,0027,0947.6,+35.0,014,0141,1788960712,52.839 99,0013,0017,0947.6,+34.5,014,0128,1788961012,52.847 11,0011,0015,0947.8,+35.9,013,0153,1788961612,52.83 09,0012,0016,0947.6,+35.1,013,0126,1788962512,52.837 09,0016,0022,0947.4,+36.0,013,0150,1788962812,52.839 13,0017,0023,0947.3,+36.5,013,0139,1788963712,52.835 06,0012,0016,0947.2,+35.9,013,0137,1788964012,52.982 06,0011,0015,0947.1,+35.6,014,0124,1788964912,52.983 13,0015,0021,0947.4,+34.5,013,0142,1788965212,52.971 13,0018,0024,0947.3,+33.5,016,0122,1788966113,53.42 11,0021,0028,0947.0,+34.3,013,0136,1788966412,52.939 11,0025,0034,0947.1,+31.7,021,0128,1788967613,53.027 11,0010,0013,0947.1,+29.4,024,0141,1788969113,53.021 09,0049,0066,0947.2,+27.9,027,0133,1788969412,52.983 06,0019,0026,0947.1,+26.8,030,0132,1788969712,52.97 09,0016,0022,0947.0,+26.9,029,0130,1788970012,52.96 11,0017,0023,0947.4,+26.9,027,0133,1788970312,52.938 09,0015,0021,0947.3,+27.0,026,0131,1788971213,53.055 13,0012,0016,0947.6,+26.4,027,0156,1788972170,50.57 11,0013,0017,0947.5,+25.6,029,0143,1788972470,50.561 13,0028,0038,0947.6,+24.8,031,0129,1788973070,50.533 13,0031,0043,0947.7,+24.1,033,0147,1788973370,50.522 13,0019,0026,0947.8,+23.9,033,0161,1788973670,50.511 16,0020,0027,0948.0,+23.8,033,0141,1788973970,50.493 16,0022,0029,0948.2,+23.1,035,0148,1788974270,50.488 16,0011,0015,0948.1,+22.7,036,0121,1788974570,50.497 16,0018,0024,0948.0,+22.3,037,0144,1788974870,50.627 16,0010,0013,0948.2,+22.3,036,0150,1788975170,50.616 13,0023,0031,0948.1,+22.3,036,0127,1788975470,50.604 13,0019,0026,0948.4,+21.5,038,0151,1788975770,50.602 16,0013,0017,0948.7,+21.7,037,0120,1788976070,50.589 18,0034,0047,0948.5,+20.9,039,0143,1788976370,50.582 16,0020,0027,0948.5,+21.5,036,0143,1788976670,50.581 13,0021,0028,0948.9,+21.1,038,0150,1788976970,50.576 16,0020,0027,0949.0,+20.7,039,0124,1788977270,50.568 13,0008,0011,0948.7,+20.5,039,0131,1788977570,50.564 13,0016,0022,0948.8,+20.3,039,0129,1788977870,50.551 16,0010,0013,0948.8,+19.9,040,0136,1788978170,50.565 18,0013,0017,0949.3,+20.1,039,0143,1788978470,50.697 18,0019,0026,0949.4,+20.5,038,0132,1788978770,50.68 18,0017,0023,0949.3,+20.5,039,0144,1788979070,50.69 18,0016,0022,0949.0,+20.0,040,0141,1788979370,50.669 16,0014,0018,0949.1,+20.0,041,0117,1788979670,50.666 18,0025,0034,0949.3,+20.9,040,0145,1788979970,50.666 16,0029,0039,0949.6,+20.6,041,0153,1788980270,50.661 18,0019,0026,0949.5,+20.5,041,0146,1788980570,50.647 18,0013,0017,0949.5,+20.4,042,0132,1788980870,50.643 13,0018,0024,0949.4,+19.8,043,0127,1788981170,50.63 16,0021,0028,0949.7,+20.2,042,0146,1788981470,50.635 16,0018,0024,0949.6,+19.9,043,0131,1788981770,50.639 13,0017,0023,0949.7,+19.8,043,0145,1788982070,50.792 18,0013,0017,0949.8,+19.7,044,0159,1788982370,50.76 99,0012,0016,0949.9,+19.3,045,0156,1788982670,50.747 16,0025,0034,0949.7,+19.2,045,0129,1788982970,50.751 16,0022,0029,0949.7,+19.1,046,0135,1788983270,50.733 16,0017,0023,0950.0,+18.9,046,0137,1788983570,50.734 16,0020,0027,0950.0,+18.9,046,0123,1788983870,50.724 13,0015,0021,0949.8,+18.8,045,0148,1788984170,50.719 13,0015,0021,0949.7,+18.8,045,0146,1788984470,50.711 16,0013,0017,0950.0,+18.2,047,0146,1788985070,50.701 16,0027,0037,0950.0,+18.2,046,0134,1788985670,50.845 16,0025,0034,0949.9,+18.2,047,0135,1788985970,50.842 13,0017,0023,0950.3,+18.1,046,0122,1788986570,50.823 16,0023,0031,0950.2,+17.8,047,0142,1788986870,50.825 11,0012,0016,0950.3,+17.3,048,0131,1788987170,50.82 13,0016,0022,0950.4,+17.6,047,0148,1788987470,50.807 16,0019,0026,0950.3,+17.4,048,0150,1788987770,50.801 13,0017,0023,0950.5,+17.6,048,0154,1788988070,50.792 16,0016,0022,0950.5,+17.3,049,0136,1788988370,50.79 16,0044,0059,0950.5,+17.2,048,0137,1788988670,50.778 16,0016,0022,0950.5,+16.9,049,0148,1788989570,50.918 13,0026,0036,0950.4,+16.8,050,0131,1788989870,50.918 16,0010,0013,0950.8,+17.0,049,0152,1788990171,51.098 16,0019,0026,0950.5,+16.9,050,0148,1788990470,50.912 16,0025,0034,0950.6,+16.9,049,0147,1788990770,50.888 16,0023,0031,0950.5,+16.7,051,0145,1788991071,51.073 18,0020,0027,0950.5,+16.8,051,0149,1788991371,51.073 16,0025,0034,0950.8,+16.6,051,0144,1788991671,51.069 16,0006,0008,0950.5,+16.5,052,0117,1788991971,51.06 16,0019,0026,0950.5,+16.5,052,0148,1788992570,50.887 16,0013,0017,0950.9,+16.2,052,0145,1788992871,51.006 13,0009,0012,0950.9,+16.2,053,0159,1788993171,51.002 13,0009,0012,0950.6,+16.3,052,0132,1788993471,51.189 16,0017,0023,0950.7,+16.2,053,0128,1788993771,51.178 16,0020,0027,0950.7,+16.1,053,0134,1788994370,50.977 16,0018,0024,0951.0,+16.0,053,0139,1788994671,51.165 16,0013,0017,0950.9,+16.1,053,0120,1788994970,50.967 13,0017,0023,0950.8,+16.1,053,0126,1788995270,50.959 16,0014,0018,0951.2,+15.6,054,0129,1788995570,50.953 16,0022,0029,0950.9,+15.2,055,0149,1788995871,51.142 16,0009,0012,0951.2,+15.2,055,0150,1788996170,50.964 16,0023,0031,0950.9,+15.7,054,0155,1788996471,51.289 16,0010,0013,0950.7,+15.4,056,0140,1788996771,51.269 13,0013,0017,0951.1,+15.6,054,0143,1788997071,51.277 13,0014,0018,0950.9,+15.4,055,0108,1788997371,51.27 13,0009,0012,0950.7,+15.4,055,0143,1788997671,51.262 16,0015,0021,0951.1,+15.5,054,0149,1788997971,51.245 11,0017,0023,0950.8,+15.3,055,0139,1788998571,51.241 18,0010,0013,0950.9,+15.0,056,0139,1788998871,51.227 16,0011,0015,0951.0,+15.1,055,0133,1788999171,51.219 13,0014,0018,0951.1,+15.2,055,0130,1788999471,51.228 16,0006,0008,0951.1,+15.2,055,0132,1788999771,51.243 16,0012,0016,0951.1,+15.1,056,0148,1789000071,51.369 16,0005,0007,0951.2,+14.9,056,0136,1789000971,51.35 16,0015,0021,0951.0,+14.7,056,0120,1789003071,51.301 16,0011,0015,0951.2,+14.5,058,0122,1789003971,51.451 16,0012,0016,0951.5,+14.6,057,0137,1789004271,51.441 16,0011,0015,0951.5,+14.6,058,0140,1789005171,51.427 13,0013,0017,0951.5,+14.5,058,0131,1789005471,51.418 13,0014,0018,0951.3,+14.2,059,0134,1789006971,51.411 16,0012,0016,0951.4,+14.0,060,0129,1789007574,54.765 16,0011,0015,0951.7,+14.0,060,0125,1789007871,51.523 16,0018,0024,0951.5,+13.9,060,0132,1789008171,51.52 16,0013,0017,0951.7,+14.0,060,0149,1789008471,51.52 16,0017,0023,0951.9,+14.0,060,0145,1789009071,51.501 11,0013,0017,0951.8,+13.9,061,0135,1789009371,51.549 16,0020,0027,0951.7,+13.8,060,0137,1789009671,51.49 16,0014,0018,0951.9,+13.9,060,0146,1789009971,51.488 16,0014,0018,0951.7,+13.6,061,0145,1789010271,51.484 16,0009,0012,0951.8,+14.0,060,0158,1789010571,51.51 16,0010,0013,0951.8,+13.9,060,0153,1789011171,51.624 13,0015,0021,0951.6,+13.6,061,0146,1789011471,51.613 16,0011,0015,0951.9,+13.5,062,0143,1789012071,51.609 13,0021,0028,0952.1,+13.4,062,0144,1789012371,51.599 16,0012,0016,0951.9,+13.2,063,0128,1789012671,51.597 16,0017,0023,0951.9,+13.5,061,0121,1789012971,51.594 18,0016,0022,0951.9,+13.3,062,0137,1789013271,51.58 16,0017,0023,0952.0,+13.3,062,0148,1789013571,51.577 18,0013,0017,0952.1,+13.4,062,0151,1789013871,51.572 16,0020,0027,0952.1,+13.6,062,0137,1789014171,51.589 16,0015,0021,0952.3,+13.6,062,0143,1789014471,51.721 18,0015,0021,0952.1,+13.7,061,0148,1789014771,51.71 18,0016,0022,0952.5,+13.9,061,0155,1789015071,51.704 13,0015,0021,0952.3,+15.0,059,0153,1789015671,51.702 16,0012,0016,0952.3,+15.5,057,0152,1789015971,51.696 16,0018,0024,0952.5,+15.7,057,0106,1789016271,51.71 16,0016,0022,0952.8,+16.0,057,0153,1789016871,51.675 16,0013,0017,0952.5,+16.4,056,0131,1789017171,51.678 18,0019,0026,0952.7,+16.8,054,0142,1789017471,51.707 21,0017,0023,0952.6,+17.4,052,0153,1789018071,51.642 18,0017,0023,0952.8,+17.6,052,0153,1789018371,51.634 18,0015,0021,0952.5,+17.8,052,0162,1789018675,55.052 21,0012,0016,0952.5,+18.2,052,0138,1789019271,51.62 21,0013,0017,0952.4,+18.5,050,0147,1789019571,51.614 18,0020,0027,0952.5,+18.6,050,0162,1789019871,51.611 21,0010,0013,0952.5,+20.2,046,0144,1789022271,51.742 23,0009,0012,0952.3,+20.8,045,0139,1789022871,51.717 21,0016,0022,0952.3,+21.2,043,0145,1789023171,51.719 18,0016,0022,0952.4,+21.2,042,0144,1789023471,51.704 18,0017,0023,0952.6,+21.3,043,0134,1789023771,51.714 21,0023,0031,0952.7,+21.4,042,0149,1789024071,51.705 13,0017,0023,0952.2,+21.6,042,0149,1789024371,51.702 16,0016,0022,0952.2,+21.9,041,0160,1789024671,51.697 16,0021,0028,0952.4,+22.1,041,0157,1789024971,51.712 06,0017,0023,0952.2,+22.7,041,0156,1789025571,51.827 09,0010,0013,0952.1,+22.9,040,0145,1789025871,51.835 06,0007,0010,0952.1,+23.3,040,0141,1789026471,51.805 09,0011,0015,0952.2,+23.6,039,0154,1789026771,51.816 11,0019,0026,0952.3,+23.7,039,0118,1789027071,51.809 06,0015,0021,0952.2,+23.5,038,0146,1789027371,51.803 04,0013,0017,0952.0,+23.6,039,0171,1789027671,51.789 04,0017,0023,0952.1,+23.5,038,0147,1789027971,51.831 04,0009,0012,0952.0,+24.5,038,0130,1789028271,51.786 06,0009,0012,0952.0,+24.4,037,0118,1789028571,51.797 06,0018,0024,0952.2,+24.8,037,0125,1789028871,51.959 09,0009,0012,0952.3,+25.1,036,0141,1789029171,51.937 04,0007,0010,0951.9,+25.3,037,0129,1789029471,51.933 99,0015,0021,0951.8,+25.2,036,0138,1789029771,51.923 06,0011,0015,0951.7,+26.1,035,0133,1789030371,51.908 04,0014,0018,0951.9,+26.6,035,0153,1789030671,51.899 04,0009,0012,0951.9,+26.4,037,0140,1789030971,51.945 04,0017,0023,0951.7,+26.6,036,0135,1789031271,51.893 09,0010,0013,0951.7,+27.1,035,0122,1789031871,51.88 04,0010,0013,0951.7,+26.3,035,0151,1789032171,51.891 01,0015,0021,0951.8,+27.7,035,0138,1789032472,52.025 99,0012,0016,0951.4,+27.5,035,0141,1789032772,52.026 01,0012,0016,0951.3,+27.9,034,0155,1789033072,52.027 06,0012,0016,0951.5,+28.0,032,0123,1789033372,52.017 04,0009,0012,0951.5,+28.2,032,0137,1789033672,52.018 06,0010,0013,0951.5,+28.7,030,0145,1789033972,52.027 00,0019,0026,0951.4,+28.7,032,0126,1789034272,52.007 06,0021,0028,0951.5,+29.0,031,0126,1789034572,52.001 99,0015,0021,0951.4,+29.0,029,0144,1789034872,52.003 09,0015,0021,0951.1,+29.4,029,0125,1789035171,51.993 00,0012,0016,0951.5,+28.8,029,0144,1789035471,51.985 01,0011,0015,0951.3,+30.3,028,0137,1789036372,52.132 00,0018,0024,0951.2,+30.1,027,0138,1789036972,52.125 00,0013,0017,0951.3,+30.7,027,0121,1789037274,54.777 00,0013,0017,0951.4,+30.7,025,0149,1789037572,52.119 00,0016,0022,0951.3,+30.7,024,0131,1789038172,52.097 01,0020,0027,0951.3,+31.0,023,0140,1789039072,52.101 01,0008,0011,0951.0,+31.8,023,0141,1789039372,52.113 00,0015,0021,0951.1,+32.3,021,0145,1789039972,52.246 00,0018,0024,0950.9,+32.5,022,0154,1789040572,52.243 01,0013,0017,0950.8,+33.2,021,0128,1789042972,52.245 04,0031,0043,0951.0,+33.5,021,0132,1789043272,52.369 01,0017,0023,0950.9,+33.0,021,0147,1789043872,52.364 06,0021,0028,0950.4,+33.5,020,0145,1789044172,52.362 04,0020,0027,0950.7,+33.6,020,0141,1789044472,52.362 04,0021,0028,0950.5,+34.0,019,0139,1789045072,52.354 00,0025,0034,0950.3,+34.3,021,0156,1789045372,52.345 00,0016,0022,0950.6,+34.7,019,0129,1789046272,52.349 00,0015,0021,0950.6,+34.8,019,0148,1789046572,52.667 01,0017,0023,0950.7,+35.6,019,0140,1789046872,52.519 00,0020,0027,0950.9,+35.9,018,0125,1789047172,52.517 01,0008,0011,0950.8,+36.6,018,0129,1789047772,52.528 00,0018,0024,0950.8,+35.9,017,0150,1789048072,52.529 00,0031,0043,0950.7,+36.8,017,0124,1789048672,52.511 01,0020,0027,0950.8,+36.7,017,0127,1789048972,52.524 01,0019,0026,0951.0,+34.3,022,0129,1789049272,52.513 00,0023,0031,0950.8,+34.8,020,0114,1789049572,52.499 04,0032,0044,0951.8,+30.5,031,0144,1789050472,52.645 01,0024,0032,0952.0,+29.0,030,0125,1789051072,52.586 01,0027,0037,0952.2,+30.1,023,0136,1789051672,52.565 00,0020,0027,0952.5,+29.6,027,0130,1789051972,52.56 06,0019,0026,0952.6,+25.8,047,0164,1789052873,53.397 04,0025,0034,0952.3,+24.4,051,0174,1789053172,52.499 06,0017,0023,0952.8,+22.7,054,0154,1789053472,52.488 09,0016,0022,0952.9,+23.4,051,0169,1789054072,52.63 11,0025,0034,0952.9,+21.8,061,0182,1789054372,52.601 01,0028,0038,0952.9,+22.4,059,0168,1789054672,52.598 00,0016,0022,0952.9,+21.4,062,0173,1789054972,52.6 04,0014,0018,0952.7,+22.8,057,0154,1789055572,52.593 09,0022,0029,0952.9,+21.2,068,0161,1789056172,52.572 09,0011,0015,0952.7,+21.3,064,0149,1789057672,52.683 09,0025,0034,0952.4,+21.3,062,0135,1789057972,52.673 06,0014,0018,0952.5,+21.3,065,0153,1789058272,52.674 11,0016,0022,0952.3,+21.4,065,0128,1789058872,52.665 09,0016,0022,0952.7,+20.1,068,0151,1789060072,52.629 13,0017,0023,0952.3,+20.0,070,0144,1789060372,52.616 06,0018,0024,0952.4,+19.7,070,0155,1789060672,52.621 06,0028,0038,0952.2,+19.5,069,0157,1789060972,52.632 09,0014,0018,0952.1,+20.0,066,0134,1789061272,52.752 06,0013,0017,0952.5,+20.1,068,0145,1789061572,52.738 06,0020,0027,0952.3,+20.1,067,0157,1789061873,53.458 06,0011,0015,0952.1,+19.7,070,0154,1789062172,52.741 06,0012,0016,0952.0,+19.5,070,0136,1789062472,52.737 06,0030,0042,0952.0,+19.5,070,0138,1789062772,52.721 06,0011,0015,0952.0,+19.5,068,0148,1789063372,52.719 01,0017,0023,0952.2,+19.1,068,0124,1789063672,52.703 04,0019,0026,0952.1,+19.0,069,0173,1789063972,52.7 06,0018,0024,0952.1,+18.7,069,0122,1789064272,52.685 01,0016,0022,0952.4,+17.8,070,0148,1789064872,52.832 00,0014,0018,0952.2,+18.0,069,0162,1789065472,52.825 01,0009,0012,0952.1,+16.8,073,0159,1789067872,52.775 06,0014,0018,0952.4,+16.9,069,0149,1789069072,52.895 01,0015,0021,0952.6,+17.0,069,0150,1789069372,52.896 04,0012,0016,0952.3,+16.5,069,0129,1789069672,52.899 01,0011,0015,0952.2,+16.5,070,0145,1789069972,52.89 04,0011,0015,0952.5,+16.6,069,0133,1789070572,52.87 01,0011,0015,0952.5,+16.6,069,0161,1789070872,52.857 01,0010,0013,0952.8,+16.4,070,0138,1789071473,53.038 00,0010,0013,0952.6,+16.2,070,0143,1789071772,52.858 01,0010,0013,0952.8,+15.9,072,0137,1789072073,53.183 01,0008,0011,0952.8,+16.1,071,0138,1789072372,52.981 04,0013,0017,0953.0,+15.6,072,0151,1789073572,52.961 04,0012,0016,0953.2,+16.2,070,0149,1789073873,53.147 01,0019,0026,0953.2,+16.2,071,0138,1789074173,53.142 00,0013,0017,0953.5,+16.3,071,0142,1789074472,52.948 01,0018,0024,0953.4,+15.9,072,0135,1789074772,52.935 00,0011,0015,0952.9,+16.1,071,0150,1789075073,53.126 04,0009,0012,0953.2,+16.0,070,0132,1789075372,52.953 00,0011,0015,0953.5,+15.2,074,0143,1789075673,53.075 04,0010,0013,0953.6,+15.7,073,0147,1789075973,53.266 06,0007,0010,0953.3,+15.9,071,0132,1789076273,53.253 01,0009,0012,0953.5,+15.5,072,0123,1789076573,53.249 01,0009,0012,0953.6,+15.4,073,0140,1789077173,53.235 04,0010,0013,0953.4,+15.5,072,0136,1789077473,53.225 01,0013,0017,0953.8,+15.5,072,0147,1789077773,53.226 04,0008,0011,0953.6,+14.9,073,0146,1789078073,53.028 04,0007,0010,0953.8,+15.1,073,0150,1789078373,53.212 99,0013,0017,0953.9,+15.5,071,0148,1789078673,53.024 01,0012,0016,0953.7,+15.1,072,0149,1789078973,53.222 04,0007,0010,0953.6,+15.3,071,0148,1789079273,53.165 06,0007,0010,0953.8,+15.2,071,0149,1789079573,53.347 01,0010,0013,0953.8,+15.3,071,0126,1789079873,53.347 01,0009,0012,0953.8,+14.9,073,0133,1789080173,53.144 01,0007,0010,0954.1,+15.0,072,0148,1789080473,53.325 01,0009,0012,0954.1,+14.9,072,0129,1789080773,53.313 00,0007,0010,0954.1,+14.8,073,0141,1789081073,53.321 04,0007,0010,0953.9,+15.0,072,0157,1789081373,53.309 04,0010,0013,0954.3,+14.9,072,0141,1789081673,53.305 01,0010,0013,0954.1,+14.7,072,0121,1789081973,53.293 00,0007,0010,0954.0,+15.0,071,0126,1789082273,53.288 01,0007,0010,0954.0,+14.8,072,0146,1789082573,53.314 00,0008,0011,0954.1,+14.5,074,0145,1789082873,53.464 04,0010,0013,0953.8,+14.6,074,0123,1789083173,53.425 04,0010,0013,0954.0,+14.7,073,0149,1789083473,53.433 01,0009,0012,0954.1,+14.9,072,0126,1789083773,53.418 04,0008,0011,0954.1,+14.9,072,0129,1789084073,53.414 04,0008,0011,0954.2,+14.4,073,0138,1789084373,53.412 01,0007,0010,0954.2,+14.6,073,0131,1789084673,53.402 04,0009,0012,0954.0,+14.7,072,0154,1789084973,53.4 01,0008,0011,0954.2,+14.1,075,0124,1789085273,53.39 01,0011,0015,0954.3,+14.5,073,0119,1789085573,53.384 00,0008,0011,0954.2,+14.6,072,0147,1789085873,53.373 01,0010,0013,0954.3,+14.7,072,0131,1789086173,53.396 04,0009,0012,0954.3,+14.1,074,0160,1789086473,53.53 01,0012,0016,0954.4,+14.4,073,0102,1789086773,53.526 01,0010,0013,0954.5,+14.4,073,0139,1789087073,53.521 04,0010,0013,0954.1,+14.6,072,0142,1789087373,53.51 01,0009,0012,0954.3,+14.4,073,0146,1789087673,53.49 00,0008,0011,0954.0,+14.6,071,0138,1789087973,53.479 04,0009,0012,0954.1,+14.3,073,0137,1789088273,53.474 01,0008,0011,0954.3,+14.4,072,0135,1789088573,53.484 01,0013,0017,0953.9,+14.3,073,0137,1789088873,53.472 00,0013,0017,0953.9,+14.2,073,0134,1789089173,53.463 00,0007,0010,0954.2,+13.7,074,0133,1789089473,53.461 01,0008,0011,0954.3,+14.1,072,0137,1789090073,53.621 04,0010,0013,0954.3,+14.1,072,0143,1789090373,53.608 01,0009,0012,0954.2,+13.9,073,0154,1789090973,53.597 01,0008,0011,0954.2,+13.4,074,0115,1789091273,53.578 04,0012,0016,0954.2,+13.9,072,0176,1789091873,53.579 00,0009,0012,0954.1,+14.0,072,0141,1789093073,53.553 01,0008,0011,0954.3,+13.6,073,0153,1789093373,53.58 99,0009,0012,0954.3,+13.7,072,0148,1789093673,53.708 04,0009,0012,0954.1,+13.6,073,0129,1789094273,53.699 01,0008,0011,0954.7,+13.5,073,0143,1789094573,53.687 01,0011,0015,0954.6,+13.5,073,0142,1789094873,53.673 04,0007,0010,0954.3,+13.3,073,0140,1789095173,53.67 01,0008,0011,0954.2,+13.3,073,0155,1789095473,53.687 04,0011,0015,0954.5,+13.3,073,0124,1789095773,53.66 01,0007,0010,0954.1,+13.1,073,0140,1789096073,53.655 04,0008,0011,0954.4,+13.5,072,0157,1789096373,53.641 01,0010,0013,0954.0,+13.2,072,0135,1789097573,53.778 01,0010,0013,0954.3,+13.1,073,0140,1789098173,53.761 01,0012,0016,0954.7,+13.0,072,0142,1789098773,53.754 01,0009,0012,0954.5,+13.0,073,0119,1789099073,53.75 01,0009,0012,0954.5,+12.9,073,0144,1789099373,53.742 04,0009,0012,0954.4,+12.8,073,0140,1789099973,53.735 01,0008,0011,0954.5,+12.8,073,0134,1789100873,53.869 04,0009,0012,0954.4,+12.9,073,0115,1789101173,53.867 00,0012,0016,0954.4,+12.8,073,0136,1789101473,53.864 01,0008,0011,0954.7,+13.1,073,0116,1789101773,53.86 01,0013,0017,0954.5,+13.3,073,0131,1789102073,53.85 01,0008,0011,0955.1,+14.5,071,0137,1789103273,53.841 06,0009,0012,0955.0,+14.8,070,0136,1789103573,53.829 04,0012,0016,0954.8,+15.1,070,0122,1789103873,53.828 00,0010,0013,0954.9,+15.2,069,0150,1789104173,53.85 01,0009,0012,0954.8,+15.5,068,0142,1789104473,53.983 00,0009,0012,0955.0,+16.1,067,0135,1789105073,53.967 04,0008,0011,0955.0,+16.3,066,0155,1789105373,53.964 04,0016,0022,0955.1,+16.5,068,0160,1789105673,53.994 04,0010,0013,0955.1,+16.8,065,0139,1789105973,53.765 01,0013,0017,0955.1,+17.5,067,0135,1789107173,53.931 04,0007,0010,0955.3,+17.6,066,0139,1789107473,53.742 00,0007,0010,0954.9,+22.4,051,0137,1789114673,53.928 00,0009,0012,0954.9,+22.8,049,0125,1789114973,53.952 04,0015,0021,0954.8,+23.2,049,0132,1789115274,54.071 06,0011,0015,0954.6,+24.1,047,0139,1789116474,54.057 00,0011,0015,0954.4,+24.6,048,0159,1789117374,54.041 06,0012,0016,0954.3,+24.8,047,0145,1789117674,54.033 01,0011,0015,0954.4,+25.0,045,0154,1789117974,54.037 04,0013,0017,0954.3,+25.3,046,0137,1789118274,54.034 01,0012,0016,0954.0,+25.9,046,0129,1789118574,54.056 01,0022,0029,0953.9,+26.1,044,0129,1789119474,54.178 06,0023,0031,0954.2,+26.9,043,0157,1789120074,54.17 01,0025,0034,0953.8,+26.9,043,0128,1789120374,54.16 04,0006,0008,0953.7,+27.9,039,0123,1789121574,54.147 01,0010,0013,0953.7,+29.1,033,0142,1789122474,54.292 04,0010,0013,0953.6,+29.7,031,0140,1789123374,54.432 04,0005,0007,0953.2,+30.7,028,0131,1789124274,54.271 00,0004,0006,0953.3,+30.8,029,0127,1789124574,54.275 00,0005,0007,0953.0,+31.1,027,0144,1789124875,55.123 04,0006,0008,0953.0,+31.5,026,0170,1789125174,54.395 06,0005,0007,0953.0,+31.4,027,0111,1789125474,54.307 01,0006,0008,0952.9,+31.6,026,0176,1789125774,54.29 01,0004,0006,0952.9,+31.5,028,0136,1789126074,54.418 00,0004,0006,0952.8,+32.2,026,0168,1789126674,54.409 01,0007,0010,0952.7,+32.7,025,0136,1789126974,54.413 01,0004,0006,0952.9,+32.3,025,0152,1789127274,54.43 04,0005,0007,0952.6,+32.6,025,0142,1789127574,54.403 00,0006,0008,0952.5,+32.5,024,0130,1789128174,54.419 04,0005,0007,0952.7,+33.1,024,0142,1789128774,54.4 04,0009,0012,0952.5,+31.9,025,0132,1789129374,54.395 01,0005,0007,0952.3,+32.4,024,0140,1789129674,54.52 06,0005,0007,0952.3,+33.2,024,0127,1789130274,54.516 00,0005,0007,0952.1,+33.5,025,0141,1789131474,54.503 00,0004,0006,0952.2,+34.0,021,0130,1789132074,54.611 00,0005,0007,0952.0,+35.2,022,0177,1789133274,54.708 01,0012,0016,0951.8,+34.4,023,0131,1789134174,54.692 00,0006,0008,0951.8,+34.4,021,0161,1789134474,54.669 01,0010,0013,0951.9,+35.5,022,0154,1789135674,54.653 00,0007,0010,0951.7,+34.6,020,0123,1789136574,54.684 01,0010,0013,0951.9,+32.2,024,0124,1789139274,54.752 00,0010,0013,0952.1,+30.7,030,0134,1789140474,54.859 00,0006,0008,0952.0,+29.9,033,0133,1789140774,54.911 00,0008,0011,0951.8,+29.5,033,0136,1789141074,54.854 00,0005,0007,0951.9,+29.1,031,0124,1789141674,54.827 01,0013,0017,0951.9,+28.8,034,0132,1789141974,54.821 04,0006,0008,0952.0,+28.5,036,0138,1789142274,54.813 00,0014,0018,0951.8,+28.9,033,0127,1789142574,54.797 00,0007,0010,0951.8,+28.9,033,0132,1789142874,54.797 00,0008,0011,0951.9,+28.4,036,0142,1789143174,54.787 04,0004,0006,0952.2,+28.6,033,0133,1789143474,54.79 00,0012,0016,0952.1,+28.0,037,0131,1789143774,54.806 04,0006,0008,0951.7,+27.5,039,0129,1789144074,54.923 04,0008,0011,0951.9,+27.8,038,0124,1789144374,54.913 04,0007,0010,0951.8,+26.7,044,0154,1789144674,54.949 01,0006,0008,0952.0,+26.6,039,0157,1789145274,54.896 01,0006,0008,0951.7,+26.1,040,0130,1789145574,54.892 01,0006,0008,0952.1,+25.4,042,0116,1789145874,54.882 01,0007,0010,0952.1,+25.8,040,0128,1789146174,54.867 00,0011,0015,0952.0,+25.0,044,0124,1789146474,54.881 00,0010,0013,0952.2,+24.7,041,0133,1789146774,54.845 04,0007,0010,0952.1,+24.2,045,0142,1789147074,54.839 06,0006,0008,0952.1,+24.0,041,0131,1789147374,54.857 01,0008,0011,0952.1,+23.0,045,0124,1789147674,54.985 06,0007,0010,0952.2,+23.4,043,0144,1789147974,54.979 04,0009,0012,0952.6,+22.9,045,0135,1789148274,54.963 01,0007,0010,0952.7,+23.0,044,0129,1789148574,54.961 04,0008,0011,0952.6,+22.5,044,0134,1789148874,54.943 04,0007,0010,0952.5,+22.4,045,0106,1789149174,54.955 00,0013,0017,0952.7,+22.1,044,0141,1789149774,54.934 99,0006,0008,0952.6,+21.7,045,0147,1789150074,54.918 04,0011,0015,0952.9,+21.9,045,0146,1789150374,54.904 04,0011,0015,0952.7,+20.8,049,0132,1789150674,54.901 01,0009,0012,0953.1,+21.2,049,0124,1789151275,55.052 04,0015,0021,0953.2,+21.0,049,0150,1789151575,55.04 01,0011,0015,0953.2,+21.0,049,0146,1789151875,55.023 04,0013,0017,0953.0,+21.1,048,0162,1789152175,55.027 04,0012,0016,0953.0,+20.2,052,0132,1789152775,55.002 04,0011,0015,0953.1,+20.4,049,0140,1789153075,55.013 01,0011,0015,0952.9,+20.3,049,0166,1789153974,54.986 01,0011,0015,0952.9,+19.9,051,0128,1789154575,55.34 00,0010,0013,0953.0,+19.6,051,0138,1789155175,55.109 01,0009,0012,0953.2,+19.7,050,0149,1789155475,55.102 01,0008,0011,0953.0,+19.7,049,0143,1789155775,55.107 04,0009,0012,0953.3,+19.8,051,0121,1789156075,55.1 01,0008,0011,0953.0,+18.9,053,0145,1789156375,55.097 00,0020,0027,0953.1,+19.2,051,0141,1789156675,55.084 01,0009,0012,0952.9,+19.6,049,0138,1789156975,55.077 01,0010,0013,0953.2,+18.9,053,0149,1789157275,55.069 01,0013,0017,0953.0,+19.3,049,0132,1789157875,55.048 01,0012,0016,0953.3,+19.3,048,0141,1789158475,55.197 01,0023,0031,0953.5,+19.1,051,0137,1789158775,55.19 01,0012,0016,0953.3,+18.9,054,0127,1789159675,55.161 00,0026,0036,0953.7,+19.2,053,0131,1789160275,55.144 01,0025,0034,0953.7,+18.8,056,0140,1789160575,55.142 01,0029,0039,0953.9,+19.0,054,0148,1789161475,55.125 04,0025,0034,0953.6,+18.7,055,0126,1789162075,55.265 04,0036,0049,0953.6,+19.1,054,0141,1789162375,55.314 01,0022,0029,0953.9,+18.9,055,0142,1789162675,55.303 04,0025,0034,0953.7,+18.6,057,0153,1789162975,55.244 01,0025,0034,0954.1,+18.5,057,0150,1789163275,55.241 04,0026,0036,0953.8,+18.7,057,0143,1789163575,55.237 04,0025,0034,0953.9,+18.2,058,0135,1789163875,55.243 06,0025,0034,0953.8,+18.2,058,0146,1789164175,55.28 06,0011,0015,0953.8,+17.9,057,0131,1789164775,55.235 04,0017,0023,0954.0,+18.0,057,0143,1789165075,55.192 04,0014,0018,0953.9,+17.6,059,0134,1789165375,55.216 00,0014,0018,0954.3,+17.9,056,0153,1789166275,55.326 01,0019,0026,0954.2,+18.0,057,0146,1789166875,55.394 00,0016,0022,0954.0,+18.1,056,0138,1789167175,55.348 01,0013,0017,0954.3,+17.8,057,0131,1789168375,55.291 00,0010,0013,0953.8,+17.9,058,0158,1789168675,55.291 00,0017,0023,0954.0,+17.5,059,0129,1789168975,55.305 04,0012,0016,0953.8,+17.6,059,0153,1789169275,55.429 04,0015,0021,0953.9,+17.6,060,0151,1789169875,55.41 06,0014,0018,0954.2,+17.5,060,0166,1789170775,55.396 04,0014,0018,0954.2,+17.5,059,0141,1789171075,55.389 04,0008,0011,0954.0,+17.2,060,0138,1789171375,55.401 04,0010,0013,0954.2,+17.3,059,0149,1789171675,55.374 06,0018,0024,0954.4,+17.1,061,0151,1789171975,55.371 06,0016,0022,0953.9,+16.9,061,0141,1789172575,55.385 06,0017,0023,0954.4,+16.8,061,0134,1789172875,55.518 04,0015,0021,0954.2,+16.0,065,0134,1789174675,55.469 06,0011,0015,0954.3,+16.4,062,0132,1789174975,55.47 04,0014,0018,0954.3,+16.4,062,0138,1789175275,55.488 06,0027,0037,0954.0,+15.7,065,0126,1789175575,55.447 04,0019,0026,0954.0,+16.1,064,0155,1789175875,55.437 09,0014,0018,0954.3,+16.3,063,0138,1789176475,55.603 06,0011,0015,0954.1,+15.9,064,0148,1789176775,55.583 04,0013,0017,0954.2,+16.0,063,0133,1789177075,55.578 06,0014,0018,0953.8,+15.7,065,0138,1789177375,55.567 04,0015,0021,0954.3,+15.7,065,0139,1789177675,55.575 06,0013,0017,0954.2,+15.6,065,0142,1789177975,55.554 06,0012,0016,0954.6,+15.4,065,0163,1789178875,55.548 06,0012,0016,0954.8,+15.4,065,0135,1789179175,55.538 99,0010,0013,0954.5,+15.3,065,0130,1789179475,55.539 06,0013,0017,0954.6,+15.2,066,0120,1789180375,55.676 04,0017,0023,0954.6,+15.3,065,0147,1789180675,55.663 09,0013,0017,0954.5,+15.1,066,0134,1789180975,55.657 04,0010,0013,0954.6,+15.3,066,0141,1789181275,55.652 04,0014,0018,0954.4,+15.2,065,0153,1789181575,55.646 06,0010,0013,0954.6,+15.3,066,0158,1789181875,55.638 04,0011,0015,0954.4,+15.3,066,0137,1789182175,55.672 01,0012,0016,0954.5,+16.0,063,0145,1789182475,55.625 06,0016,0022,0954.4,+17.2,061,0139,1789182775,55.625 00,0018,0024,0954.5,+18.1,058,0128,1789183075,55.613 01,0015,0021,0954.5,+18.4,057,0139,1789183375,55.647 04,0019,0026,0954.7,+16.2,064,0139,1789187275,55.872 99,0013,0017,0955.0,+18.6,059,0147,1789190575,55.822 00,0019,0026,0955.0,+18.7,059,0112,1789190876,56.125 00,0020,0027,0955.0,+18.6,059,0135,1789191175,55.956 00,0017,0023,0954.8,+18.8,059,0159,1789191775,55.933 99,0018,0024,0954.9,+19.0,059,0135,1789192375,55.927 00,0017,0023,0955.0,+19.1,059,0152,1789192675,55.918 99,0021,0028,0955.0,+19.5,057,0123,1789192975,55.915 04,0016,0022,0954.9,+19.7,057,0126,1789193875,55.901 00,0015,0021,0955.0,+20.2,055,0134,1789194476,56.045 99,0017,0023,0955.0,+20.5,054,0131,1789195076,56.035 00,0020,0027,0954.7,+20.8,054,0136,1789195376,56.02 00,0018,0024,0955.2,+21.0,053,0123,1789195976,56.081 99,0016,0022,0955.0,+20.6,054,0156,1789196275,55.994 01,0012,0016,0954.8,+21.2,053,0144,1789196575,55.986 00,0016,0022,0954.8,+21.6,051,0130,1789196875,55.988 04,0016,0022,0954.9,+21.8,051,0142,1789197175,55.985 00,0014,0018,0954.8,+22.0,050,0141,1789197475,55.995 99,0013,0017,0954.7,+22.4,049,0132,1789197776,56.012 01,0018,0024,0954.9,+22.5,048,0153,1789198076,56.156 06,0030,0042,0954.7,+22.7,048,0158,1789198376,56.148 04,0016,0022,0954.8,+22.7,048,0144,1789198676,56.131 00,0018,0024,0954.7,+23.1,048,0126,1789198976,56.111 01,0015,0021,0954.8,+23.1,047,0131,1789199276,56.114 01,0015,0021,0955.1,+22.9,048,0135,1789199576,56.098 99,0021,0028,0954.7,+23.8,046,0149,1789200176,56.126 04,0019,0026,0954.8,+24.0,046,0131,1789200476,56.128 01,0022,0029,0954.8,+24.3,045,0135,1789200776,56.083 00,0019,0026,0954.5,+25.0,044,0135,1789201376,56.174 06,0018,0024,0954.8,+24.5,044,0143,1789201676,56.293 00,0015,0021,0954.6,+24.6,044,0147,1789202276,56.225 00,0019,0026,0954.6,+24.7,044,0153,1789202576,56.22 00,0023,0031,0954.9,+24.3,044,0151,1789202876,56.305 00,0018,0024,0954.6,+24.3,044,0129,1789203176,56.2 04,0020,0027,0954.5,+24.2,045,0130,1789203476,56.204 00,0025,0034,0954.4,+24.5,044,0131,1789203776,56.188 00,0021,0028,0954.4,+24.1,045,0140,1789204076,56.263 00,0022,0029,0954.6,+24.4,044,0118,1789204676,56.214 00,0018,0024,0954.5,+23.7,045,0146,1789205876,56.313 00,0016,0022,0954.4,+25.2,043,0130,1789206776,56.294 99,0018,0024,0954.0,+25.5,042,0132,1789207076,56.352 00,0019,0026,0954.0,+25.2,042,0142,1789207676,56.278 00,0016,0022,0954.1,+25.3,041,0127,1789207976,56.279 00,0017,0023,0954.3,+25.6,040,0146,1789208276,56.272 00,0018,0024,0953.9,+26.2,040,0133,1789208576,56.336 00,0011,0015,0954.0,+26.3,039,0108,1789208876,56.422 00,0010,0013,0953.9,+26.0,039,0138,1789209176,56.409 01,0012,0016,0954.0,+25.9,040,0140,1789209476,56.398 00,0016,0022,0953.8,+26.1,039,0163,1789210076,56.388 00,0011,0015,0953.9,+25.8,039,0122,1789210676,56.38 00,0017,0023,0954.0,+24.8,041,0131,1789211576,56.34 00,0013,0017,0954.1,+24.5,042,0135,1789211876,56.344 00,0012,0016,0953.6,+24.5,042,0137,1789212476,56.492 00,0010,0013,0953.7,+24.8,041,0120,1789212776,56.485 00,0011,0015,0953.4,+23.7,042,0151,1789213976,56.489 04,0016,0022,0953.6,+24.5,041,0141,1789214276,56.488 00,0009,0012,0953.0,+24.2,041,0148,1789214576,56.511 00,0010,0013,0953.1,+25.2,040,0131,1789214876,56.428 00,0009,0012,0953.0,+24.7,040,0136,1789215176,56.424 01,0012,0016,0953.1,+25.2,039,0151,1789215476,56.557 00,0011,0015,0953.0,+25.9,038,0105,1789216376,56.603 00,0013,0017,0953.0,+25.1,039,0136,1789216676,56.576 04,0023,0031,0953.2,+25.5,038,0140,1789217576,56.535 04,0010,0013,0952.7,+24.9,039,0150,1789217876,56.61 06,0012,0016,0952.6,+22.9,042,0139,1789219376,56.579 00,0009,0012,0952.7,+22.6,043,0130,1789219976,56.655 00,0012,0016,0952.5,+22.3,044,0143,1789220876,56.608 00,0004,0006,0952.6,+22.2,043,0140,1789221476,56.639 01,0013,0017,0952.9,+22.2,043,0128,1789221776,56.607 00,0012,0016,0952.7,+21.8,044,0143,1789222076,56.596 00,0010,0013,0952.8,+22.0,044,0121,1789222376,56.613 00,0011,0015,0952.8,+21.8,045,0144,1789222676,56.568 00,0006,0008,0953.1,+21.6,046,0137,1789223276,56.714 06,0012,0016,0952.8,+21.7,045,0138,1789223576,56.717 04,0014,0018,0953.7,+19.7,054,0122,1789226276,56.694 00,0008,0011,0953.6,+19.0,056,0135,1789226576,56.67 00,0015,0021,0954.1,+19.0,057,0149,1789226876,56.792 00,0010,0013,0954.3,+18.7,060,0144,1789227176,56.776 00,0012,0016,0954.3,+18.1,063,0142,1789227476,56.763 01,0008,0011,0954.1,+18.2,065,0134,1789227776,56.756 04,0009,0012,0954.6,+18.5,067,0134,1789228376,56.745 00,0009,0012,0954.7,+18.0,067,0140,1789228676,56.771 00,0007,0010,0954.8,+17.8,069,0150,1789229577,57.481 01,0007,0010,0954.7,+17.6,066,0143,1789230176,56.798 01,0015,0021,0954.9,+17.6,067,0139,1789230776,56.955 00,0008,0011,0955.1,+17.1,071,0150,1789231076,56.84 04,0009,0012,0954.8,+17.3,067,0135,1789232276,56.841 00,0008,0011,0954.9,+17.3,068,0134,1789232576,57 04,0009,0012,0954.5,+17.0,067,0140,1789233176,56.8 04,0009,0012,0954.9,+16.6,069,0123,1789237076,56.875 00,0011,0015,0954.8,+15.9,070,0149,1789237376,56.889 00,0009,0012,0954.8,+16.3,068,0128,1789237677,57.213 00,0014,0018,0954.5,+16.0,069,0140,1789237977,57.015 01,0011,0015,0954.7,+16.5,068,0147,1789238277,57.012 00,0016,0022,0954.5,+15.8,073,0119,1789240376,56.97 01,0009,0012,0955.0,+15.5,066,0137,1789252077,57.49 00,0010,0013,0955.0,+15.5,067,0145,1789252377,57.393 00,0006,0008,0955.0,+15.2,067,0121,1789252977,57.363 01,0008,0011,0955.2,+15.3,071,0141,1789253877,57.358 00,0007,0010,0954.9,+14.0,073,0144,1789255077,57.333 00,0007,0010,0955.3,+14.1,072,0139,1789255377,57.416 00,0008,0011,0955.3,+14.1,072,0162,1789255677,57.478 00,0007,0010,0955.2,+12.6,067,0108,1789259277,57.756 00,0009,0012,0955.3,+11.3,070,0129,1789261377,57.595 00,0008,0011,0955.2,+11.3,068,0134,1789262277,57.711 00,0010,0013,0955.3,+11.0,068,0126,1789264377,57.82 00,0009,0012,0955.3,+10.6,069,0153,1789264977,57.822 00,0010,0013,0955.2,+09.7,070,0121,1789266477,57.931 00,0009,0012,0955.0,+09.9,069,0138,1789267077,57.909 01,0014,0018,0955.2,+09.2,071,0166,1789268277,57.895 00,0010,0013,0954.9,+08.9,071,0160,1789268577,57.926 00,0007,0010,0955.0,+08.9,071,0150,1789268877,57.882 01,0008,0011,0954.7,+08.8,070,0129,1789270678,58.022 01,0009,0012,0954.9,+08.8,069,0127,1789271278,58.013 01,0016,0022,0954.8,+08.3,070,0125,1789273077,57.975 01,0015,0021,0955.2,+08.5,070,0144,1789273678,58.139 01,0018,0024,0955.3,+08.7,071,0147,1789275178,58.089 04,0014,0018,0955.2,+09.2,071,0147,1789275478,58.088 01,0014,0018,0955.4,+09.7,071,0151,1789276378,58.079 06,0012,0016,0955.3,+10.7,070,0144,1789277278,58.218 04,0010,0013,0955.3,+11.7,068,0151,1789277878,58.214 04,0009,0012,0955.2,+12.0,067,0125,1789278178,58.212 04,0007,0010,0955.1,+12.4,068,0127,1789278478,58.212 04,0010,0013,0955.3,+12.7,067,0154,1789278778,58.215 09,0011,0015,0955.3,+13.6,060,0126,1789279078,58.2 09,0011,0015,0955.6,+13.9,058,0136,1789279378,58.194 04,0015,0021,0955.2,+14.1,057,0151,1789279678,58.289 09,0012,0016,0955.4,+14.9,054,0166,1789280878,58.325 00,0014,0018,0955.4,+14.6,054,0125,1789281178,58.137 04,0013,0017,0955.7,+15.2,053,0129,1789281478,58.123 00,0018,0024,0955.5,+15.0,051,0123,1789281778,58.132 01,0016,0022,0955.5,+15.5,049,0145,1789282378,58.107 00,0009,0012,0955.7,+15.7,050,0142,1789282678,58.108 00,0019,0026,0955.6,+16.0,050,0140,1789282978,58.102 01,0011,0015,0955.7,+16.3,047,0122,1789283878,58.085 01,0012,0016,0955.8,+16.6,046,0152,1789284178,58.102 01,0014,0018,0955.7,+16.7,045,0111,1789284478,58.237 06,0021,0028,0955.6,+16.8,046,0131,1789284778,58.236 04,0014,0018,0955.5,+16.9,045,0145,1789285078,58.211 04,0008,0011,0955.2,+17.0,045,0136,1789285378,58.209 06,0016,0022,0955.5,+17.0,046,0145,1789285678,58.211 00,0015,0021,0955.4,+17.7,044,0146,1789286578,58.194 01,0013,0017,0955.3,+17.3,041,0152,1789287178,58.177 09,0010,0013,0955.3,+18.1,041,0139,1789288078,58.327 01,0010,0013,0955.7,+17.8,041,0124,1789288378,58.307 00,0005,0007,0955.6,+18.9,041,0129,1789289578,58.296 99,0006,0008,0955.4,+19.2,040,0139,1789290178,58.285 00,0010,0013,0955.5,+19.3,041,0143,1789291078,58.27 99,0008,0011,0955.3,+19.6,037,0134,1789291378,58.339 04,0009,0012,0955.4,+19.7,038,0140,1789291678,58.421 09,0011,0015,0954.9,+19.8,038,0140,1789291978,58.415 01,0009,0012,0955.4,+20.0,036,0149,1789292278,58.418 01,0005,0007,0954.9,+19.7,035,0144,1789292878,58.411 06,0010,0013,0954.8,+20.5,034,0150,1789294078,58.377 04,0007,0010,0955.1,+20.9,034,0146,1789294378,58.367 01,0006,0008,0954.7,+21.0,033,0129,1789294978,58.383 00,0007,0010,0954.6,+21.5,029,0123,1789295278,58.504 00,0008,0011,0954.6,+21.6,026,0147,1789296178,58.497 00,0006,0008,0954.8,+22.0,027,0145,1789296478,58.483 06,0007,0010,0954.5,+21.7,030,0140,1789296778,58.6 04,0013,0017,0954.8,+21.9,030,0149,1789297078,58.467 01,0012,0016,0954.2,+22.5,028,0146,1789298278,58.473 00,0009,0012,0954.2,+23.0,027,0149,1789299178,58.597 04,0008,0011,0954.1,+23.3,027,0147,1789299778,58.639 04,0007,0010,0954.2,+22.9,026,0125,1789300378,58.576 00,0009,0012,0954.2,+23.3,025,0127,1789300678,58.56 04,0011,0015,0953.8,+23.3,026,0126,1789301878,58.546 00,0006,0008,0953.8,+23.4,026,0136,1789302178,58.556 00,0009,0012,0954.0,+23.1,025,0129,1789303378,58.683 01,0009,0012,0953.5,+23.8,025,0142,1789303978,58.66 00,0009,0012,0953.6,+23.8,024,0127,1789304278,58.664 00,0005,0007,0953.9,+23.9,024,0141,1789304578,58.662 00,0009,0012,0953.5,+24.2,022,0141,1789304878,58.66 00,0011,0015,0953.6,+25.4,021,0134,1789306078,58.818 00,0012,0016,0953.9,+24.4,022,0122,1789307278,58.774 01,0009,0012,0953.6,+25.6,021,0158,1789307878,58.769 01,0011,0015,0953.7,+25.1,021,0117,1789308178,58.779 01,0014,0018,0953.4,+24.9,021,0140,1789308478,58.759 01,0006,0008,0953.5,+26.0,020,0148,1789308778,58.758 06,0009,0012,0953.8,+24.6,021,0125,1789309078,58.768 04,0012,0016,0953.6,+25.4,021,0141,1789309378,58.774 04,0007,0010,0953.4,+25.5,022,0148,1789309678,58.905 06,0008,0011,0953.5,+25.3,022,0134,1789309978,58.897 04,0014,0018,0953.6,+25.7,021,0143,1789310278,58.902 04,0009,0012,0953.3,+25.2,022,0132,1789310578,58.885 09,0008,0011,0953.6,+24.5,022,0124,1789311178,58.867 06,0015,0021,0953.3,+23.6,023,0107,1789311478,58.844 09,0010,0013,0953.5,+22.5,025,0129,1789311778,58.837 06,0005,0007,0953.6,+22.6,025,0148,1789312078,58.816 09,0009,0012,0953.7,+22.2,025,0139,1789312378,58.808 04,0006,0008,0954.0,+21.8,027,0130,1789312678,58.798 09,0005,0007,0953.7,+21.7,027,0144,1789312978,58.817 06,0009,0012,0954.1,+21.5,027,0130,1789313278,58.93 01,0005,0007,0954.0,+21.1,028,0140,1789313578,58.934 04,0006,0008,0954.1,+20.4,030,0134,1789314478,58.892 01,0008,0011,0954.5,+20.3,031,0122,1789314778,58.896 99,0003,0005,0954.2,+19.9,031,0127,1789315078,58.894 00,0008,0011,0954.2,+19.8,031,0134,1789315378,58.88 00,0006,0008,0954.3,+19.7,032,0137,1789315678,58.88 00,0005,0007,0954.4,+19.2,032,0138,1789315978,58.859 04,0007,0010,0954.6,+18.9,033,0129,1789316278,58.858 01,0007,0010,0954.6,+18.7,034,0161,1789316578,58.874 09,0005,0007,0954.5,+18.6,034,0127,1789316879,59.044 00,0011,0015,0954.5,+18.5,034,0138,1789317178,58.999 01,0009,0012,0954.5,+18.3,034,0153,1789317478,58.984 00,0007,0010,0954.4,+18.2,034,0133,1789317778,58.976 01,0006,0008,0954.4,+18.0,035,0133,1789318078,58.965 04,0009,0012,0954.4,+17.6,036,0134,1789318378,58.956 00,0010,0013,0954.7,+17.2,037,0130,1789318978,58.956 00,0007,0010,0955.0,+17.1,038,0149,1789319278,58.936 00,0011,0015,0954.6,+17.0,038,0120,1789319578,58.932 99,0006,0008,0954.9,+16.8,039,0129,1789319879,59.109 00,0008,0011,0955.0,+16.7,039,0137,1789320178,58.939 00,0006,0008,0955.3,+16.5,039,0120,1789320779,59.154 00,0003,0005,0955.3,+16.4,039,0127,1789321079,59.064 99,0007,0010,0955.3,+16.7,039,0131,1789321379,59.05 04,0014,0018,0955.5,+16.5,039,0128,1789321679,59.036 00,0007,0010,0955.6,+16.6,039,0130,1789321979,59.037 00,0028,0038,0955.2,+16.1,042,0128,1789322279,59.031 99,0007,0010,0955.5,+15.5,045,0148,1789322579,59.023 00,0007,0010,0955.8,+15.6,045,0131,1789322879,59.21 00,0004,0006,0955.5,+15.1,046,0150,1789323479,59.189 00,0009,0012,0956.0,+14.9,046,0129,1789323779,59.209 00,0007,0010,0955.7,+14.7,048,0140,1789324079,59.366 00,0006,0008,0956.0,+14.6,049,0137,1789324379,59.33 00,0009,0012,0955.7,+13.6,051,0142,1789324679,59.31 00,0007,0010,0955.9,+14.1,049,0122,1789324979,59.316 04,0007,0010,0956.1,+13.5,049,0127,1789325279,59.297 06,0008,0011,0955.8,+13.3,050,0129,1789326179,59.281 00,0008,0011,0955.9,+13.2,049,0124,1789326779,59.278 00,0006,0008,0956.5,+12.0,055,0123,1789328879,59.444 00,0008,0011,0956.1,+12.2,055,0139,1789329179,59.403 00,0008,0011,0956.2,+11.0,058,0131,1789330979,59.528 00,0008,0011,0956.3,+11.1,057,0135,1789331579,59.518 00,0006,0008,0956.4,+10.5,058,0134,1789334579,59.474 00,0006,0008,0956.1,+10.3,058,0135,1789335479,59.59 00,0007,0010,0956.0,+09.9,060,0136,1789335779,59.575 00,0013,0017,0956.0,+09.6,060,0149,1789336979,59.566 00,0009,0012,0955.8,+09.4,060,0123,1789337879,59.602 00,0008,0011,0956.1,+09.1,062,0142,1789338479,59.821 00,0009,0012,0955.8,+09.3,060,0168,1789338779,59.692 00,0018,0024,0955.7,+08.9,062,0122,1789339679,59.717 00,0008,0011,0956.0,+08.8,062,0146,1789339979,59.672 99,0009,0012,0955.9,+09.1,062,0143,1789340579,59.756 00,0010,0013,0955.7,+09.0,062,0141,1789340879,59.656 00,0007,0010,0955.7,+08.6,063,0141,1789341179,59.646 00,0009,0012,0955.6,+08.7,063,0127,1789341479,59.645 00,0008,0011,0955.6,+08.6,063,0146,1789342679,59.787 00,0010,0013,0955.8,+08.3,064,0144,1789342979,59.913 00,0012,0016,0955.5,+08.5,063,0128,1789343279,59.881 00,0010,0013,0955.5,+09.0,063,0115,1789343579,59.788 00,0009,0012,0955.8,+09.0,064,0147,1789343879,59.768 00,0013,0017,0955.8,+08.8,064,0125,1789344479,59.83 01,0013,0017,0955.7,+08.7,065,0143,1789344779,59.814 00,0008,0011,0955.7,+08.9,064,0127,1789345079,59.742 00,0016,0022,0955.7,+08.7,064,0141,1789345379,59.8 00,0009,0012,0955.8,+08.7,064,0149,1789345679,59.952 00,0009,0012,0955.6,+08.8,064,0147,1789345979,59.891 00,0005,0007,0955.6,+08.7,064,0144,1789346279,59.884 00,0009,0012,0955.5,+08.5,065,0159,1789346579,59.946 00,0007,0010,0955.8,+08.4,065,0138,1789346879,59.872 00,0009,0012,0955.7,+08.9,064,0149,1789348079,59.866 00,0009,0012,0956.0,+08.8,065,0144,1789348379,59.971 00,0008,0011,0955.8,+08.7,065,0149,1789348679,59.857 00,0009,0012,0956.0,+08.9,064,0114,1789348980,0.009 00,0016,0022,0955.9,+08.4,066,0143,1789349280,0.086 00,0020,0027,0956.1,+08.7,065,0129,1789349579,59.988 00,0008,0011,0956.0,+08.6,065,0138,1789349880,0.009 00,0012,0016,0956.0,+09.0,065,0142,1789350180,0.091 00,0008,0011,0956.1,+08.8,065,0148,1789350479,59.995 04,0009,0012,0956.1,+09.2,064,0117,1789350779,59.973 00,0009,0012,0956.1,+08.9,065,0122,1789351979,59.982 00,0010,0013,0956.0,+08.5,067,0139,1789352579,59.971 00,0014,0018,0956.2,+08.1,067,0148,1789352880,0.098 00,0011,0015,0956.2,+08.2,067,0135,1789353180,0.104 00,0011,0015,0956.3,+09.2,065,0131,1789353780,0.093 99,0016,0022,0956.2,+08.4,067,0169,1789354980,0.086 00,0013,0017,0956.3,+08.5,067,0129,1789355580,0.104 00,0010,0013,0956.3,+08.5,067,0162,1789355880,0.067 01,0011,0015,0956.4,+08.6,067,0123,1789356180,0.085 00,0012,0016,0956.3,+08.6,066,0157,1789356480,0.236 00,0018,0024,0956.5,+08.6,067,0146,1789356780,0.22 00,0015,0021,0956.1,+08.5,067,0134,1789357080,0.204 00,0013,0017,0956.1,+07.5,069,0150,1789357680,0.192 00,0014,0018,0956.4,+07.4,069,0144,1789357980,0.18 00,0017,0023,0956.4,+07.6,068,0143,1789358280,0.182 00,0018,0024,0956.4,+07.1,069,0121,1789358580,0.172 00,0019,0026,0956.2,+07.3,068,0131,1789358880,0.173 00,0012,0016,0956.3,+07.4,068,0138,1789359180,0.174 00,0021,0028,0956.5,+07.7,068,0131,1789359480,0.17 00,0008,0011,0956.6,+07.5,068,0127,1789359780,0.285 00,0010,0013,0956.6,+07.5,068,0144,1789360080,0.311 00,0015,0021,0956.4,+07.6,068,0134,1789360380,0.359 00,0013,0017,0956.4,+07.3,070,0138,1789360980,0.324 00,0010,0013,0956.6,+07.9,068,0150,1789361280,0.305 00,0018,0024,0956.7,+08.1,068,0129,1789361580,0.375 01,0016,0022,0956.4,+08.2,068,0131,1789361880,0.291 99,0013,0017,0956.7,+08.7,068,0147,1789362480,0.291 00,0014,0018,0956.6,+09.4,066,0160,1789362780,0.271 00,0008,0011,0956.6,+10.4,063,0146,1789363680,0.444 00,0007,0010,0956.7,+10.5,062,0138,1789363980,0.437 00,0009,0012,0956.8,+10.8,062,0129,1789364280,0.506 01,0007,0010,0956.8,+11.5,059,0144,1789364880,0.408 01,0006,0008,0956.9,+11.9,058,0144,1789365180,0.41 04,0015,0021,0956.8,+13.0,056,0150,1789366680,0.405 04,0007,0010,0956.7,+13.5,054,0150,1789366980,0.544 99,0010,0013,0956.6,+14.0,052,0149,1789367580,0.535 04,0008,0011,0956.6,+15.0,050,0145,1789368780,0.537 04,0007,0010,0956.6,+15.3,050,0140,1789369080,0.33 01,0011,0015,0956.8,+15.8,050,0122,1789369980,0.502 09,0012,0016,0956.9,+16.4,047,0125,1789370280,0.539 06,0013,0017,0956.8,+17.7,044,0141,1789371480,0.435 06,0022,0029,0956.9,+18.0,043,0160,1789372080,0.503 01,0017,0023,0956.7,+17.8,039,0152,1789372980,0.489 04,0007,0010,0956.6,+19.0,036,0141,1789373880,0.394 06,0010,0013,0956.4,+19.0,036,0134,1789374480,0.54 00,0007,0010,0956.5,+19.5,034,0159,1789375380,0.531 01,0010,0013,0956.4,+19.4,035,0133,1789375680,0.522 00,0007,0010,0956.4,+20.0,034,0149,1789376580,0.523 00,0016,0022,0955.9,+19.9,034,0129,1789376880,0.502 00,0010,0013,0956.3,+20.4,033,0140,1789378381,1.121 04,0010,0013,0955.9,+21.0,032,0120,1789378980,0.734 00,0005,0007,0955.8,+21.8,031,0153,1789380480,0.581 00,0007,0010,0955.7,+21.3,030,0135,1789380780,0.587 00,0011,0015,0955.7,+21.6,029,0130,1789381080,0.597 99,0010,0013,0955.1,+22.5,027,0154,1789383181,1.042 04,0013,0017,0954.8,+22.8,027,0134,1789384680,0.666 99,0012,0016,0954.9,+23.3,027,0151,1789384980,0.686 01,0018,0024,0954.8,+24.3,025,0113,1789386780,0.877 06,0007,0010,0954.9,+24.4,024,0134,1789387380,0.834 04,0011,0015,0954.6,+24.3,024,0134,1789387980,0.759 01,0008,0011,0954.4,+24.8,025,0128,1789389180,0.901 09,0012,0016,0954.9,+25.1,023,0150,1789389480,0.903 06,0012,0016,0954.4,+24.8,021,0138,1789390380,0.868 06,0010,0013,0954.3,+25.6,021,0128,1789390980,0.871 01,0012,0016,0954.7,+25.9,020,0136,1789391280,0.909 09,0007,0010,0954.1,+26.8,018,0134,1789392180,0.905 04,0012,0016,0954.2,+26.8,019,0152,1789392481,1.043 04,0017,0023,0954.1,+27.5,017,0122,1789393381,1.029 06,0018,0024,0954.0,+28.3,018,0137,1789393681,1.17 09,0023,0031,0954.1,+28.1,018,0132,1789393981,1.036 06,0018,0024,0953.7,+28.7,018,0112,1789394281,1.036 04,0024,0032,0953.9,+29.0,017,0128,1789394581,1.03 04,0013,0017,0954.1,+29.3,016,0123,1789394881,1.026 04,0021,0028,0954.1,+27.6,017,0121,1789395181,1.054 04,0021,0028,0954.1,+29.7,016,0136,1789395481,1.087 00,0016,0022,0953.9,+29.3,015,0143,1789395781,1.035 04,0024,0032,0953.7,+29.1,016,0130,1789396081,1.158 04,0020,0027,0953.9,+29.5,015,0139,1789396681,1.154 04,0030,0042,0953.9,+29.1,016,0127,1789396981,1.142 00,0014,0018,0953.7,+29.0,015,0148,1789397281,1.144 00,0024,0032,0953.9,+29.4,015,0145,1789397582,2.998 00,0022,0029,0953.5,+28.1,016,0130,1789397881,1.124 06,0010,0013,0953.8,+26.6,017,0115,1789398181,1.103 06,0014,0018,0953.9,+26.0,018,0124,1789398481,1.079 06,0015,0021,0953.8,+25.7,019,0129,1789398781,1.068 06,0010,0013,0954.0,+25.6,019,0136,1789399081,1.059 00,0009,0012,0954.0,+25.3,020,0127,1789399381,1.062 06,0011,0015,0953.8,+24.6,020,0146,1789399981,1.186 06,0008,0011,0953.8,+24.3,020,0112,1789400281,1.295 04,0009,0012,0953.9,+24.0,021,0141,1789400581,1.192 04,0006,0008,0954.2,+23.7,022,0132,1789400881,1.149 00,0009,0012,0954.1,+23.6,022,0124,1789401181,1.142 04,0009,0012,0954.1,+22.9,023,0119,1789401781,1.178 06,0010,0013,0954.3,+22.4,024,0120,1789402081,1.187 99,0008,0011,0954.5,+21.9,027,0111,1789402381,1.136 06,0014,0018,0954.2,+21.2,029,0146,1789402681,1.24 01,0009,0012,0954.4,+20.7,032,0132,1789402981,1.177 04,0010,0013,0954.3,+20.1,034,0150,1789403281,1.319 04,0012,0016,0954.6,+20.0,034,0153,1789403581,1.234 04,0012,0016,0954.2,+19.1,036,0135,1789404181,1.222 09,0015,0021,0954.3,+19.4,035,0152,1789404481,1.208 09,0012,0016,0954.3,+18.2,040,0143,1789405081,1.184 09,0009,0012,0954.7,+19.1,033,0134,1789405981,1.176 04,0015,0021,0955.0,+18.6,035,0139,1789406581,1.261 06,0009,0012,0954.7,+18.8,033,0136,1789406881,1.313 04,0013,0017,0954.8,+18.6,034,0110,1789407181,1.314 04,0015,0021,0954.7,+17.8,040,0131,1789407481,1.295 06,0013,0017,0955.0,+17.2,043,0142,1789407781,1.323 06,0015,0021,0955.3,+17.2,043,0152,1789408081,1.286 06,0016,0022,0955.2,+18.0,036,0130,1789408381,1.275 06,0011,0015,0955.3,+17.8,037,0135,1789408681,1.477 06,0010,0013,0955.3,+17.6,037,0135,1789409281,1.54 04,0017,0023,0955.5,+17.2,043,0134,1789409581,1.513 01,0014,0018,0955.6,+16.7,041,0129,1789409881,1.246 01,0012,0016,0956.1,+14.9,051,0143,1789412281,1.556 00,0008,0011,0956.4,+14.4,050,0129,1789414081,1.79 00,0006,0008,0956.5,+16.0,043,0150,1789417381,1.701 04,0012,0016,0956.3,+15.1,050,0154,1789422181,1.826 04,0008,0011,0956.2,+13.1,054,0142,1789424881,1.929 04,0007,0010,0956.4,+12.6,057,0144,1789426681,1.915 04,0008,0011,0956.3,+12.2,057,0146,1789427881,1.875 06,0011,0015,0956.4,+11.8,059,0133,1789428181,1.895 04,0007,0010,0956.3,+11.2,059,0161,1789432082,2.107 04,0012,0016,0956.1,+10.8,061,0121,1789434182,2.069 06,0012,0016,0956.1,+12.1,061,0127,1789441982,2.244 04,0011,0015,0956.2,+12.3,061,0145,1789443482,2.382 04,0008,0011,0956.3,+12.3,062,0148,1789444982,2.403 01,0016,0022,0956.3,+12.4,064,0148,1789446182,2.36 04,0013,0017,0956.6,+12.6,063,0153,1789447982,2.464 00,0019,0026,0956.7,+14.1,057,0140,1789450082,2.612 01,0014,0018,0956.8,+14.8,059,0140,1789451582,2.55 06,0013,0017,0956.5,+15.1,051,0151,1789452182,2.551 04,0023,0031,0956.6,+15.1,053,0114,1789452482,2.566 04,0012,0016,0956.4,+15.8,053,0123,1789453682,2.665 04,0014,0018,0956.5,+15.7,053,0167,1789453982,2.692 01,0017,0023,0956.6,+15.9,052,0139,1789454282,2.467 04,0013,0017,0956.6,+16.0,051,0147,1789454582,2.714 04,0011,0015,0956.7,+16.3,050,0146,1789454882,2.642 06,0013,0017,0956.9,+16.6,050,0135,1789455182,2.651 04,0018,0024,0956.9,+16.8,049,0145,1789455482,2.634 01,0011,0015,0956.8,+17.2,048,0150,1789455782,2.44 06,0011,0015,0956.6,+17.4,048,0136,1789456082,2.482 06,0009,0012,0956.6,+17.7,047,0150,1789456382,2.425 06,0011,0015,0956.8,+18.0,046,0152,1789456682,2.515 04,0012,0016,0956.8,+17.8,045,0145,1789456982,2.492 00,0013,0017,0957.0,+18.5,045,0130,1789458182,2.566 00,0013,0017,0956.8,+19.1,041,0158,1789460582,2.562 00,0007,0010,0956.7,+19.7,042,0131,1789461182,2.771 04,0007,0010,0956.5,+19.7,040,0128,1789461482,2.783 11,0007,0010,0956.4,+20.1,039,0131,1789462682,2.678 06,0007,0010,0956.6,+20.0,040,0141,1789463282,2.632 09,0013,0017,0956.4,+20.5,037,0138,1789463882,2.608 04,0011,0015,0956.2,+20.7,037,0137,1789464182,2.634 04,0013,0017,0956.3,+20.6,036,0122,1789464482,2.757 06,0012,0016,0956.3,+20.7,037,0136,1789464783,3.986 06,0010,0013,0956.3,+21.0,035,0122,1789465082,2.757 09,0009,0012,0956.3,+21.2,036,0142,1789465382,2.749 01,0012,0016,0956.0,+21.4,034,0151,1789465682,2.733 04,0010,0013,0956.2,+21.7,033,0141,1789466282,2.822 06,0008,0011,0956.2,+21.5,033,0134,1789466582,2.724 09,0009,0012,0955.9,+21.8,033,0141,1789466882,2.729 06,0006,0008,0956.1,+21.4,033,0131,1789467182,2.736 04,0019,0026,0955.7,+22.0,033,0123,1789467482,2.71 11,0016,0022,0955.6,+22.2,033,0144,1789467782,2.729 06,0009,0012,0955.9,+22.6,034,0135,1789468082,2.86 06,0010,0013,0955.8,+22.1,034,0155,1789468382,2.912 01,0011,0015,0955.7,+22.4,033,0141,1789468682,2.847 04,0017,0023,0955.4,+23.0,031,0133,1789469284,4.435 99,0011,0015,0955.0,+24.3,030,0133,1789471382,2.815 00,0014,0018,0954.9,+23.9,028,0141,1789471682,2.955 06,0012,0016,0954.7,+24.6,028,0162,1789472282,2.934 01,0012,0016,0954.9,+23.4,027,0157,1789472582,2.972 09,0012,0016,0954.8,+24.0,027,0134,1789473182,2.916 99,0010,0013,0954.4,+24.0,028,0143,1789474382,2.964 01,0007,0010,0954.2,+23.9,027,0124,1789475583,3.026 99,0013,0017,0953.9,+23.8,028,0141,1789476483,3.032 00,0012,0016,0954.0,+24.4,029,0143,1789476783,3.046 01,0007,0010,0953.9,+24.5,027,0137,1789477383,3.039 01,0012,0016,0953.7,+24.2,030,0126,1789478282,2.974 00,0013,0017,0953.4,+24.3,028,0137,1789478883,3.115 01,0011,0015,0953.5,+24.2,027,0134,1789479184,4.91 06,0006,0008,0953.4,+24.5,027,0132,1789479483,3.103 01,0019,0026,0953.6,+24.4,026,0148,1789479783,3.098 00,0010,0013,0953.8,+24.2,026,0136,1789480083,3.089 04,0011,0015,0953.4,+24.0,027,0136,1789480383,3.082 04,0014,0018,0953.7,+23.7,028,0128,1789481283,3.052 01,0012,0016,0953.6,+23.5,028,0137,1789482183,3.061 00,0019,0026,0953.6,+23.7,028,0132,1789482783,3.179 00,0013,0017,0953.7,+23.2,029,0133,1789483083,3.171 01,0010,0013,0953.6,+23.2,028,0150,1789483383,3.158 01,0010,0013,0953.7,+22.9,028,0122,1789483683,3.156 00,0011,0015,0953.6,+22.4,028,0149,1789484583,3.127 00,0011,0015,0953.9,+22.3,028,0144,1789484883,3.13 00,0011,0015,0953.8,+22.1,029,0135,1789485483,3.121 01,0008,0011,0953.9,+22.0,029,0146,1789485783,3.142 01,0009,0012,0953.9,+21.9,029,0126,1789486083,3.267 09,0008,0011,0953.9,+21.7,029,0130,1789486383,3.258 04,0013,0017,0954.1,+21.6,029,0139,1789486683,3.239 00,0006,0008,0954.1,+21.7,029,0138,1789486983,3.241 09,0007,0010,0954.1,+21.2,030,0151,1789488483,3.199 13,0010,0013,0953.6,+20.9,030,0133,1789489683,3.335 04,0006,0008,0953.7,+20.7,030,0147,1789490283,3.307 11,0011,0015,0953.7,+20.6,031,0140,1789491184,4.756 11,0008,0011,0953.7,+20.3,032,0140,1789492383,3.28 04,0007,0010,0954.2,+20.1,033,0141,1789492983,3.292 04,0011,0015,0954.5,+19.5,036,0179,1789496584,4.353 06,0013,0017,0954.3,+19.1,039,0131,1789501683,3.558 04,0008,0011,0954.2,+18.9,039,0151,1789505583,3.629 09,0007,0010,0954.5,+18.8,040,0143,1789506183,3.596 00,0015,0021,0954.3,+18.3,042,0165,1789509222,42.767 00,0010,0013,0954.3,+17.7,046,0141,1789509522,42.774 00,0010,0013,0954.4,+18.0,044,0120,1789509822,42.752 01,0013,0017,0954.3,+17.4,045,0126,1789510722,42.732 00,0010,0013,0954.2,+17.5,047,0133,1789511022,42.751 01,0014,0018,0954.1,+16.9,049,0129,1789511322,42.86 01,0016,0022,0954.1,+17.1,047,0139,1789511622,42.879 00,0018,0024,0954.3,+17.1,046,0138,1789511922,42.855 01,0017,0023,0954.3,+17.0,049,0149,1789512222,42.842 00,0013,0017,0954.6,+16.5,050,0127,1789512522,42.832 00,0019,0026,0954.4,+16.6,051,0144,1789512822,42.829 01,0017,0023,0954.4,+16.6,050,0152,1789513122,42.826 00,0010,0013,0954.3,+16.3,052,0140,1789513422,42.818 01,0018,0024,0954.3,+16.1,051,0124,1789513722,42.812 01,0010,0013,0954.4,+16.4,051,0109,1789514022,42.8 01,0013,0017,0954.4,+16.2,051,0145,1789514622,42.836 00,0015,0021,0954.3,+16.3,050,0137,1789514922,42.946 01,0021,0028,0954.3,+16.1,051,0111,1789515223,43.144 00,0015,0021,0954.4,+16.0,050,0126,1789515522,42.937 04,0014,0018,0954.4,+16.0,050,0157,1789515822,42.924 04,0013,0017,0954.4,+16.0,050,0136,1789516123,43.108 04,0013,0017,0954.4,+16.1,050,0131,1789516422,42.91 01,0009,0012,0954.4,+16.1,051,0134,1789516722,42.904 04,0011,0015,0954.2,+16.0,051,0138,1789517022,42.907 01,0013,0017,0954.1,+15.8,054,0123,1789517322,42.903 01,0011,0015,0954.4,+15.7,054,0127,1789517622,42.893 01,0006,0008,0954.1,+15.8,053,0152,1789517922,42.888 00,0026,0036,0954.2,+15.8,052,0145,1789518222,42.926 00,0008,0011,0954.2,+15.6,053,0168,1789518523,43.042 00,0007,0010,0954.0,+15.8,052,0126,1789518823,43.024 00,0016,0022,0954.1,+15.7,053,0160,1789519123,43.03 00,0014,0018,0954.1,+15.7,052,0147,1789519423,43.02 01,0016,0022,0954.2,+15.9,052,0121,1789519723,43.006 04,0016,0022,0954.1,+15.5,054,0128,1789520023,43.008 01,0015,0021,0954.1,+15.5,054,0141,1789520323,43.003 01,0020,0027,0954.1,+15.4,055,0142,1789520622,42.997 00,0009,0012,0954.1,+15.5,054,0155,1789520922,42.997 01,0010,0013,0954.3,+15.6,053,0152,1789521222,42.981 01,0014,0018,0954.4,+15.8,052,0128,1789521823,43.023 04,0011,0015,0954.3,+15.6,053,0135,1789522123,43.126 01,0014,0018,0954.2,+15.7,052,0141,1789522723,43.103 99,0012,0016,0954.3,+15.6,053,0147,1789523023,43.093 04,0012,0016,0954.4,+15.2,054,0158,1789524523,43.26 00,0017,0023,0954.2,+15.2,054,0143,1789524823,43.249 00,0060,0080,0954.0,+15.0,056,0122,1789525723,43.406 00,0053,0071,0954.4,+14.9,056,0141,1789526023,43.2 00,0079,0107,0954.5,+14.2,060,0163,1789529023,43.376 00,0062,0085,0954.5,+13.7,061,0137,1789529623,43.336 01,0066,0090,0954.0,+12.8,062,0129,1789530823,43.445 00,0054,0073,0954.3,+12.3,062,0122,1789531723,43.439 04,0065,0088,0954.2,+12.1,062,0134,1789532323,43.417 06,0068,0092,0954.6,+11.8,062,0123,1789532923,43.565 04,0064,0087,0954.4,+12.1,061,0142,1789533823,43.544 04,0067,0091,0954.6,+12.2,062,0157,1789534423,43.535 04,0062,0085,0954.7,+12.2,062,0155,1789534724,44.176 04,0073,0098,0954.6,+12.6,062,0125,1789535323,43.543 01,0088,0118,0954.7,+12.9,061,0136,1789535623,43.512 01,0061,0081,0954.8,+13.5,059,0125,1789535923,43.511 06,0056,0075,0954.6,+13.8,060,0115,1789536223,43.629 06,0088,0118,0954.5,+14.2,060,0115,1789536523,43.665 04,0083,0112,0954.5,+14.8,058,0145,1789536823,43.659 04,0068,0092,0954.9,+15.7,055,0153,1789537423,43.457 04,0073,0098,0954.8,+16.2,052,0134,1789538023,43.448 09,0072,0097,0954.8,+16.5,053,0126,1789538623,43.456 06,0058,0078,0954.9,+20.9,039,0160,1789545223,43.648 09,0070,0095,0954.0,+24.2,029,0133,1789551223,43.88 06,0067,0091,0954.0,+23.9,029,0117,1789551523,43.851 11,0071,0096,0954.1,+24.1,026,0131,1789552423,43.84 06,0073,0098,0954.2,+24.5,026,0144,1789552723,43.839 06,0103,0138,0953.6,+24.2,025,0147,1789553023,43.829 04,0082,0111,0953.6,+24.1,026,0136,1789553323,43.817 09,0060,0080,0953.6,+23.2,025,0119,1789554823,43.93 11,0076,0102,0953.4,+23.5,024,0140,1789555123,43.929 09,0090,0121,0953.1,+25.5,022,0137,1789556323,43.918 09,0078,0106,0953.2,+25.2,021,0152,1789557223,43.927 11,0113,0153,0953.0,+25.9,021,0153,1789557523,43.905 09,0083,0112,0953.2,+26.3,022,0127,1789558124,44.061 01,0091,0122,0952.9,+25.8,020,0138,1789558724,44.954 11,0102,0137,0953.1,+25.0,021,0154,1789559324,44.039 09,0091,0122,0952.6,+24.7,022,0135,1789560223,43.993 11,0133,0180,0952.6,+24.8,024,0151,1789560823,43.98 06,0126,0171,0952.5,+26.6,021,0125,1789561424,44.028 06,0092,0123,0952.3,+26.2,021,0138,1789561724,44.126 09,0096,0129,0952.4,+26.4,020,0148,1789562324,44.108 09,0137,0185,0952.1,+25.8,019,0150,1789562924,44.107 06,0087,0117,0952.2,+25.3,019,0147,1789563524,44.087 11,0081,0109,0952.3,+25.0,020,0130,1789563824,44.081 11,0121,0163,0952.2,+25.0,020,0144,1789564124,44.067 11,0109,0148,0952.1,+25.8,019,0129,1789564424,44.064 09,0105,0140,0952.0,+26.6,019,0117,1789564724,44.07 06,0105,0140,0952.0,+27.4,018,0144,1789565024,44.118 09,0114,0154,0952.0,+28.7,017,0139,1789565324,44.237 09,0115,0155,0951.8,+27.9,017,0134,1789565624,44.243 09,0114,0154,0951.5,+28.4,018,0151,1789565924,44.248 99,0141,0191,0951.7,+29.6,017,0137,1789566224,44.244 04,0129,0175,0951.9,+29.7,014,0142,1789566524,44.259 04,0101,0135,0951.8,+29.6,014,0137,1789566824,44.251 01,0148,0199,0952.0,+29.3,014,0154,1789567124,44.259 06,0108,0145,0951.4,+30.0,014,0118,1789567424,44.306 00,0187,0250,0951.5,+30.3,014,0139,1789568024,44.348 04,0198,0267,0951.7,+29.4,017,0133,1789568327,47.499 04,0085,0114,0951.7,+29.2,015,0159,1789570124,44.47 00,0109,0148,0951.5,+28.5,016,0137,1789570424,44.421 04,0086,0116,0951.9,+28.5,014,0131,1789570724,44.339 04,0089,0119,0951.5,+27.6,015,0131,1789571024,44.314 01,0078,0106,0951.6,+27.5,015,0136,1789571324,44.304 01,0089,0119,0951.5,+26.9,016,0118,1789571624,44.36 04,0057,0076,0951.7,+26.4,016,0148,1789571924,44.305 01,0092,0123,0951.5,+26.2,016,0130,1789572524,44.412 01,0087,0117,0951.5,+25.8,017,0134,1789572824,44.393 01,0073,0098,0951.4,+25.1,018,0158,1789573124,44.398 04,0085,0114,0951.7,+25.0,018,0139,1789573424,44.386 01,0070,0095,0951.5,+24.6,020,0143,1789573724,44.375 01,0093,0124,0951.7,+24.1,021,0131,1789574024,44.362 01,0076,0102,0951.4,+24.3,020,0124,1789574324,44.357 01,0089,0119,0951.4,+23.0,024,0143,1789574624,44.355 04,0069,0093,0951.2,+23.0,023,0138,1789574924,44.345 00,0085,0114,0951.6,+22.7,025,0162,1789575224,44.336 01,0071,0096,0951.8,+21.7,027,0125,1789575524,44.321 09,0066,0090,0951.5,+20.4,031,0128,1789576124,44.451 09,0071,0096,0951.5,+18.9,033,0146,1789577324,44.509 06,0067,0091,0952.0,+18.7,032,0141,1789577624,44.435 09,0057,0076,0951.6,+18.0,033,0135,1789577924,44.413 99,0071,0096,0951.7,+17.9,036,0155,1789578524,44.399 01,0073,0098,0952.2,+17.1,037,0136,1789579424,44.631 09,0072,0097,0952.2,+16.1,039,0136,1789580924,44.69 09,0072,0097,0952.5,+14.8,040,0140,1789582424,44.659 06,0053,0071,0952.6,+14.8,039,0138,1789582724,44.647 04,0054,0073,0952.6,+14.9,039,0152,1789583324,44.799 06,0061,0081,0952.7,+14.6,039,0143,1789583624,44.788 06,0064,0087,0952.7,+14.6,040,0131,1789583924,44.774 06,0071,0096,0952.6,+14.5,041,0135,1789584224,44.768 06,0073,0098,0952.8,+14.0,043,0129,1789584824,44.758 06,0055,0074,0952.5,+13.8,042,0132,1789585724,44.747 06,0070,0095,0952.6,+13.3,045,0131,1789586024,44.741 04,0073,0098,0952.8,+13.3,044,0138,1789586624,44.763 04,0076,0102,0952.9,+12.7,048,0132,1789586924,44.878 06,0073,0098,0952.9,+13.4,044,0138,1789587224,44.87 06,0065,0088,0952.8,+13.2,046,0132,1789587524,44.858 06,0088,0118,0952.8,+13.3,046,0128,1789587824,44.871 04,0084,0113,0952.9,+12.0,050,0145,1789588724,44.839 09,0054,0073,0953.0,+12.4,047,0150,1789589324,44.825 06,0063,0086,0953.1,+12.3,047,0138,1789589628,48.018 06,0074,0100,0953.0,+11.7,050,0139,1789590524,44.963 06,0083,0112,0953.3,+12.0,049,0139,1789590824,44.958 06,0092,0123,0953.1,+12.2,049,0148,1789592024,44.932 04,0087,0117,0953.4,+09.4,058,0140,1789599825,45.104 06,0080,0108,0953.3,+09.6,057,0151,1789601025,45.141 01,0084,0113,0953.2,+10.0,057,0134,1789602525,45.226 06,0068,0092,0953.4,+09.5,058,0127,1789602825,45.226 01,0068,0092,0953.3,+09.8,057,0155,1789603725,45.203 06,0061,0081,0953.3,+09.5,058,0161,1789604325,45.202 04,0093,0124,0953.3,+09.2,059,0133,1789604925,45.328 04,0061,0081,0953.3,+09.0,060,0159,1789605825,45.322 04,0118,0159,0953.3,+09.0,060,0136,1789606725,45.307 04,0063,0086,0952.9,+08.8,061,0137,1789607025,45.304 09,0079,0107,0953.0,+08.9,060,0142,1789607325,45.297 99,0086,0116,0953.1,+09.3,059,0146,1789608225,45.341 06,0110,0149,0953.4,+09.0,060,0136,1789609725,45.432 06,0074,0100,0953.1,+08.9,061,0157,1789610025,45.418 06,0105,0140,0953.3,+07.9,064,0146,1789611825,45.433 06,0107,0144,0953.1,+08.5,062,0133,1789613625,45.529 06,0082,0111,0953.2,+08.3,062,0121,1789613925,45.513 06,0086,0116,0953.1,+08.5,062,0127,1789614225,45.501 06,0091,0122,0953.3,+08.1,063,0158,1789614525,45.512 06,0105,0140,0953.1,+08.1,063,0135,1789614825,45.515 04,0088,0118,0953.1,+08.2,063,0144,1789615125,45.501 01,0108,0145,0953.4,+08.3,063,0175,1789615425,45.542 99,0081,0109,0953.2,+08.0,063,0151,1789615725,45.648 00,0097,0130,0953.3,+08.1,063,0141,1789616025,45.648 06,0096,0129,0953.5,+07.9,064,0145,1789616325,45.646 99,0144,0194,0953.3,+07.8,064,0151,1789616625,45.624 04,0122,0164,0953.2,+07.7,064,0127,1789616925,45.64 04,0099,0133,0953.4,+07.8,064,0115,1789617225,45.624 04,0076,0102,0953.4,+07.5,065,0140,1789617525,45.624 04,0089,0119,0953.5,+07.7,064,0122,1789617825,45.621 04,0089,0119,0953.2,+07.5,064,0138,1789618125,45.618 04,0083,0112,0953.3,+07.2,065,0126,1789618425,45.606 01,0080,0108,0953.3,+07.3,065,0144,1789618725,45.602 04,0115,0155,0953.2,+07.5,064,0136,1789619025,45.641 06,0091,0122,0953.8,+07.3,066,0135,1789619325,45.754 01,0078,0106,0953.3,+07.8,064,0143,1789619625,45.76 06,0126,0171,0953.6,+07.9,064,0160,1789620825,45.733 04,0110,0149,0953.3,+08.7,063,0147,1789621425,45.73 04,0126,0171,0953.8,+08.9,063,0136,1789621725,45.819 04,0135,0182,0953.6,+09.6,063,0144,1789622325,45.711 01,0118,0159,0953.8,+10.0,062,0143,1789622625,45.765 04,0064,0087,0954.0,+10.9,059,0144,1789622925,45.875 01,0101,0135,0953.6,+11.3,057,0164,1789623225,45.873 04,0073,0098,0953.7,+11.7,056,0138,1789623525,45.868 06,0071,0096,0953.7,+12.1,056,0127,1789624125,45.868 04,0067,0091,0953.8,+12.7,053,0131,1789624425,45.847 00,0049,0066,0953.7,+14.0,049,0129,1789625925,45.828 99,0093,0124,0953.6,+14.6,048,0143,1789626525,45.987 01,0072,0097,0953.6,+14.9,047,0134,1789627125,45.796 01,0091,0122,0953.6,+15.3,047,0139,1789627425,45.958 01,0105,0140,0953.3,+15.4,046,0142,1789627725,45.764 01,0097,0130,0953.5,+15.9,045,0112,1789628325,45.953 01,0066,0090,0953.6,+16.1,044,0144,1789628625,45.748 00,0083,0112,0953.6,+18.7,039,0151,1789631925,45.879 01,0074,0100,0953.2,+19.8,039,0128,1789633425,45.876 01,0065,0088,0953.5,+20.6,036,0138,1789634325,45.954 01,0080,0108,0953.0,+21.5,036,0160,1789635525,45.939 99,0092,0123,0952.8,+23.0,033,0145,1789637626,46.067 04,0093,0124,0952.2,+24.3,028,0133,1789640026,46.021 06,0087,0117,0951.8,+24.5,029,0141,1789640326,46.012 01,0073,0098,0951.8,+25.3,026,0139,1789641826,46.153 01,0075,0101,0951.4,+26.5,025,0128,1789643326,46.129 01,0081,0109,0951.1,+26.6,024,0130,1789643626,46.122 00,0099,0133,0951.3,+26.6,024,0122,1789644526,46.281 01,0080,0108,0950.9,+27.1,023,0126,1789645726,46.248 01,0075,0101,0950.8,+27.2,022,0124,1789646026,46.239 06,0095,0128,0951.0,+27.2,023,0138,1789646326,46.234 01,0071,0096,0950.8,+27.2,023,0123,1789646626,46.234 01,0091,0122,0950.5,+27.6,022,0152,1789648126,46.365 04,0092,0123,0950.3,+27.6,022,0146,1789648426,46.378 04,0066,0090,0950.3,+28.0,021,0148,1789648726,46.347 01,0071,0096,0950.4,+28.0,022,0120,1789649026,46.345 01,0087,0117,0950.2,+27.9,020,0141,1789649326,46.338 06,0078,0106,0949.9,+29.6,017,0123,1789651726,46.502 06,0123,0165,0949.9,+29.4,017,0125,1789652326,46.504 04,0126,0171,0949.7,+30.3,017,0115,1789654126,46.5 04,0106,0142,0949.5,+32.2,016,0143,1789655026,46.541 04,0117,0158,0949.5,+32.1,015,0136,1789655326,46.645 09,0093,0124,0949.2,+32.0,014,0152,1789655926,46.638 06,0124,0166,0949.4,+30.3,016,0136,1789656526,46.622 00,0074,0100,0949.2,+28.0,019,0145,1789657726,46.554 00,0083,0112,0949.3,+26.4,027,0167,1789658626,46.569 00,0081,0109,0949.4,+26.4,025,0132,1789658926,46.705 00,0099,0133,0949.3,+25.7,026,0119,1789659226,46.706 00,0080,0108,0949.3,+24.3,027,0146,1789660426,46.663 00,0080,0108,0949.3,+24.1,029,0121,1789660726,46.615 00,0066,0090,0949.4,+23.3,029,0122,1789661026,46.636 00,0083,0112,0949.5,+23.0,028,0144,1789661326,46.605 00,0077,0103,0949.3,+22.5,030,0154,1789661626,46.586 00,0058,0078,0949.4,+21.2,032,0140,1789662526,46.732 00,0044,0059,0949.6,+21.0,033,0138,1789662826,46.704 00,0084,0113,0949.4,+20.7,033,0126,1789663126,46.699 00,0071,0096,0949.4,+20.1,035,0160,1789663426,46.695 00,0065,0088,0949.5,+19.9,036,0155,1789663726,46.672 00,0072,0097,0949.5,+19.4,037,0132,1789664026,46.666 00,0090,0121,0949.4,+19.2,038,0143,1789664326,46.656 00,0062,0085,0949.3,+19.2,037,0142,1789664626,46.649 00,0067,0091,0949.3,+18.6,038,0144,1789665226,46.644 01,0095,0128,0949.4,+18.5,039,0161,1789665526,46.672 04,0082,0111,0949.5,+18.3,039,0145,1789665826,46.679 00,0086,0116,0949.7,+18.1,039,0128,1789666126,46.788 00,0075,0101,0949.6,+18.0,040,0117,1789666426,46.769 01,0068,0092,0950.0,+17.7,042,0145,1789666726,46.943 04,0073,0098,0949.9,+17.8,041,0138,1789667026,46.757 04,0089,0119,0949.8,+17.6,042,0143,1789667626,46.741 04,0068,0092,0949.7,+17.2,042,0142,1789667926,46.738 01,0058,0078,0950.4,+17.6,040,0150,1789668526,46.715 01,0076,0102,0950.3,+16.5,042,0128,1789670327,47.09 04,0066,0090,0951.1,+13.3,050,0142,1789678127,47.184 01,0063,0086,0951.1,+13.2,050,0152,1789678427,47.18 04,0060,0080,0951.0,+13.2,050,0152,1789678727,47.171 04,0059,0079,0951.1,+13.1,051,0153,1789679027,47.162 01,0047,0064,0951.4,+12.9,051,0155,1789679327,47.163 04,0076,0102,0950.8,+12.8,052,0146,1789679627,47.166 99,0078,0106,0951.0,+12.7,052,0134,1789679927,47.149 04,0061,0081,0951.1,+12.8,052,0140,1789680527,47.289 00,0073,0098,0951.3,+12.6,052,0147,1789680827,47.281 04,0082,0111,0951.1,+12.7,052,0139,1789681127,47.279 04,0040,0054,0951.3,+12.5,053,0144,1789681427,47.278 01,0068,0092,0951.4,+12.3,053,0146,1789681727,47.273 04,0057,0076,0951.6,+12.3,053,0140,1789682027,47.267 01,0071,0096,0951.5,+12.3,053,0147,1789682327,47.259 04,0067,0091,0951.4,+12.3,053,0168,1789682627,47.256 04,0064,0087,0951.4,+12.2,054,0139,1789682927,47.243 06,0060,0080,0951.3,+12.2,054,0142,1789683227,47.233 01,0065,0088,0951.3,+12.2,054,0165,1789683527,47.238 01,0067,0091,0951.0,+12.4,053,0119,1789683827,47.275 01,0067,0091,0951.1,+12.1,053,0153,1789684127,47.388 04,0077,0103,0951.5,+11.9,054,0137,1789684727,47.37 01,0074,0100,0951.3,+11.9,055,0154,1789685327,47.361 04,0054,0073,0951.5,+11.7,055,0147,1789685627,47.351 04,0074,0100,0951.5,+11.5,056,0143,1789685927,47.346 04,0071,0096,0951.0,+11.8,054,0141,1789686227,47.332 04,0081,0109,0951.4,+11.2,056,0132,1789686527,47.338 04,0071,0096,0951.5,+11.5,055,0141,1789686827,47.324 99,0070,0095,0951.3,+11.1,056,0128,1789687127,47.328 04,0043,0058,0951.5,+11.2,056,0141,1789687427,47.37 04,0065,0088,0951.4,+11.6,055,0139,1789687727,47.476 04,0070,0095,0951.4,+10.9,057,0131,1789688027,47.462 04,0077,0103,0951.1,+11.3,056,0127,1789688327,47.462 04,0070,0095,0951.6,+10.8,057,0140,1789688627,47.458 04,0090,0121,0951.4,+10.6,058,0154,1789689227,47.449 01,0072,0097,0951.6,+10.9,057,0131,1789689527,47.446 01,0081,0109,0951.4,+10.5,059,0146,1789690427,47.432 04,0083,0112,0951.7,+10.5,059,0142,1789690727,47.43 04,0066,0090,0951.4,+10.4,060,0146,1789691027,47.478 04,0069,0093,0951.6,+10.6,059,0123,1789691927,47.561 01,0103,0138,0951.7,+10.5,060,0142,1789692227,47.564 04,0094,0127,0951.4,+10.2,062,0141,1789693127,47.536 04,0092,0123,0951.6,+10.5,061,0147,1789694627,47.573 01,0098,0132,0951.4,+10.4,061,0144,1789694927,47.68 04,0088,0118,0951.5,+10.4,061,0168,1789695527,47.663 01,0094,0127,0951.5,+10.1,063,0155,1789695827,47.655 04,0072,0097,0951.4,+10.2,062,0135,1789696427,47.648 01,0068,0092,0951.6,+10.0,062,0155,1789696727,47.633 04,0057,0076,0951.4,+10.4,062,0136,1789697327,47.635 04,0086,0116,0951.8,+09.9,064,0146,1789698227,47.674 01,0087,0117,0951.9,+10.2,064,0132,1789699127,47.761 01,0072,0097,0951.9,+09.5,065,0167,1789701527,47.722 04,0089,0119,0952.0,+09.6,065,0164,1789702127,47.871 99,0088,0118,0951.9,+09.6,066,0125,1789702727,47.87 04,0071,0096,0951.8,+09.0,067,0124,1789703027,47.863 01,0088,0118,0952.0,+09.1,067,0123,1789703627,47.845 04,0079,0107,0952.0,+09.6,066,0136,1789703927,47.85 04,0075,0101,0951.8,+09.4,066,0141,1789704227,47.843 01,0081,0109,0951.7,+09.3,066,0138,1789704527,47.824 00,0082,0111,0951.8,+09.4,066,0143,1789704827,47.823 01,0081,0109,0951.8,+09.4,067,0148,1789705127,47.813 00,0071,0096,0951.6,+09.3,067,0140,1789705427,47.869 01,0073,0098,0952.2,+09.5,066,0148,1789705727,47.979 01,0061,0081,0951.9,+09.5,066,0118,1789706027,47.975 01,0069,0093,0952.0,+09.7,065,0150,1789706327,47.963 09,0100,0134,0952.1,+09.7,066,0151,1789706627,47.961 04,0102,0137,0952.4,+09.7,066,0166,1789706927,47.975 04,0079,0107,0952.0,+09.8,066,0133,1789707527,47.947 01,0087,0117,0952.0,+10.3,065,0118,1789707827,47.931 06,0094,0127,0952.3,+10.4,066,0154,1789708127,47.933 06,0086,0116,0952.3,+11.8,062,0159,1789708427,47.925 09,0081,0109,0952.3,+12.3,061,0148,1789708727,47.919 09,0083,0112,0952.2,+11.9,063,0155,1789709027,47.974 09,0069,0093,0952.1,+12.6,061,0140,1789709328,48.075 06,0072,0097,0952.5,+13.0,060,0158,1789709627,47.891 04,0081,0109,0952.5,+13.6,059,0145,1789709928,48.073 06,0078,0106,0952.2,+14.1,056,0153,1789710228,48.069 99,0092,0123,0952.3,+14.1,057,0160,1789710528,48.059 06,0091,0122,0952.3,+14.5,056,0140,1789710828,48.068 04,0079,0107,0952.2,+14.8,054,0125,1789711128,48.057 01,0080,0108,0952.3,+14.9,057,0144,1789711427,47.869 01,0109,0148,0952.4,+15.4,051,0136,1789711727,47.858 01,0085,0114,0952.5,+16.1,050,0157,1789712328,48.033 00,0090,0121,0952.6,+16.3,050,0148,1789712628,48.094 06,0092,0123,0952.6,+16.5,049,0138,1789712927,47.981 04,0103,0138,0952.6,+16.6,048,0148,1789713227,47.983 06,0107,0144,0952.3,+16.9,047,0126,1789713527,47.987 00,0091,0122,0952.6,+17.1,047,0159,1789713827,47.98 09,0080,0108,0952.7,+17.5,047,0132,1789714127,47.972 06,0097,0130,0952.7,+17.6,047,0160,1789714427,47.962 01,0068,0092,0952.8,+17.7,047,0148,1789714727,47.964 04,0085,0114,0952.5,+17.8,046,0132,1789715027,47.957 06,0082,0111,0952.6,+18.3,045,0146,1789715327,47.965 01,0078,0106,0952.7,+18.4,044,0127,1789715627,47.933 04,0085,0114,0952.5,+18.5,044,0133,1789715927,47.943 09,0075,0101,0952.7,+18.5,043,0133,1789716227,47.992 04,0101,0135,0952.5,+18.8,043,0165,1789716528,48.09 01,0095,0128,0952.5,+19.2,041,0160,1789717428,48.083 01,0096,0129,0952.4,+19.4,040,0159,1789717728,48.078 04,0082,0111,0952.5,+19.8,040,0125,1789718328,48.046 99,0060,0080,0952.4,+20.1,039,0126,1789718628,48.048 06,0072,0097,0952.7,+20.4,040,0120,1789718928,48.048 01,0082,0111,0952.7,+20.5,039,0147,1789719228,48.043 04,0085,0114,0952.5,+20.7,040,0131,1789719528,48.04 00,0087,0117,0952.5,+20.7,039,0135,1789719828,48.089 01,0098,0132,0952.8,+20.7,040,0133,1789720128,48.241 00,0091,0122,0952.6,+20.9,039,0148,1789720428,48.254 04,0097,0130,0952.3,+21.6,038,0136,1789721328,48.166 01,0091,0122,0952.2,+22.3,036,0143,1789721928,48.167 04,0082,0111,0952.2,+22.2,037,0138,1789722228,48.145 04,0085,0114,0952.2,+23.0,035,0134,1789722828,48.131 01,0096,0129,0952.2,+23.1,035,0129,1789723428,48.193 04,0070,0095,0952.0,+23.2,033,0124,1789723728,48.276 99,0076,0102,0952.0,+24.0,032,0162,1789724328,48.279 01,0075,0101,0951.6,+24.7,031,0155,1789725828,48.245 00,0089,0119,0951.6,+25.1,031,0158,1789726128,48.237 01,0083,0112,0951.5,+25.5,029,0132,1789726728,48.223 04,0087,0117,0951.7,+26.0,028,0131,1789727928,48.37 00,0090,0121,0951.4,+26.3,029,0135,1789728528,48.363 04,0059,0079,0951.2,+27.0,025,0129,1789729128,48.357 00,0104,0139,0950.8,+27.6,026,0139,1789729428,48.352 06,0083,0112,0950.9,+27.7,025,0149,1789730028,48.335 04,0082,0111,0951.0,+27.3,026,0137,1789730328,48.332 04,0081,0109,0951.0,+27.7,024,0145,1789730628,48.38 01,0089,0119,0950.9,+27.6,025,0129,1789730928,48.489 04,0081,0109,0950.8,+27.6,024,0140,1789731528,48.464 00,0092,0123,0950.6,+28.1,023,0129,1789732428,48.539 00,0081,0109,0950.6,+28.6,021,0129,1789733028,48.444 04,0061,0081,0950.6,+28.7,021,0139,1789733328,48.437 01,0090,0121,0950.6,+29.1,021,0145,1789734228,48.476 00,0116,0156,0950.6,+28.4,021,0150,1789735128,48.57 04,0110,0149,0950.7,+29.1,021,0128,1789736028,48.596 06,0082,0111,0950.4,+28.4,020,0124,1789736328,48.538 04,0105,0140,0950.6,+28.1,023,0140,1789737228,48.516 01,0095,0128,0950.5,+27.9,023,0132,1789737528,48.513 01,0084,0113,0950.7,+27.1,026,0129,1789737828,48.553 00,0095,0128,0950.5,+27.5,023,0146,1789738128,48.715 04,0092,0123,0950.4,+26.5,028,0144,1789738728,48.65 06,0099,0133,0950.3,+25.8,029,0146,1789739628,48.609 00,0091,0122,0950.1,+29.7,019,0137,1789741128,48.642 04,0071,0096,0950.5,+26.8,026,0128,1789743828,48.732 04,0084,0113,0950.5,+25.2,032,0152,1789744429,49.017 04,0129,0175,0950.8,+24.8,034,0143,1789745328,48.838 06,0135,0182,0950.6,+24.2,037,0134,1789746228,48.814 00,0113,0153,0950.5,+23.3,037,0134,1789747428,48.794 01,0085,0114,0950.8,+23.0,038,0147,1789748328,48.752 00,0073,0098,0950.6,+22.8,037,0138,1789748928,48.977 04,0115,0155,0951.1,+22.2,041,0129,1789749528,48.928 04,0110,0149,0951.2,+22.2,040,0126,1789749828,48.926 06,0085,0114,0950.9,+21.5,044,0156,1789750128,48.862 04,0094,0127,0951.0,+21.7,042,0154,1789750428,48.854 04,0105,0140,0951.2,+21.5,043,0142,1789751028,48.84 04,0084,0113,0951.3,+21.4,042,0149,1789751328,48.827 00,0085,0114,0951.3,+21.5,040,0158,1789752228,48.857 04,0078,0106,0951.4,+21.4,041,0147,1789752528,48.968 00,0075,0101,0951.7,+20.3,043,0139,1789754629,49.035 00,0080,0108,0951.7,+20.1,044,0117,1789754928,48.892 06,0087,0117,0951.6,+19.8,045,0146,1789755828,48.936 09,0079,0107,0952.1,+19.6,045,0157,1789756429,49.027 09,0100,0134,0952.7,+18.8,045,0130,1789758228,48.978 06,0075,0101,0952.6,+18.7,045,0153,1789758828,48.973 11,0089,0119,0952.6,+18.6,045,0132,1789759429,49.003 09,0101,0135,0952.8,+18.4,046,0141,1789759729,49.102 09,0082,0111,0952.8,+17.7,048,0141,1789760629,49.086 09,0075,0101,0952.9,+17.2,050,0152,1789760929,49.088 09,0079,0107,0952.9,+16.9,049,0135,1789761529,49.066 09,0079,0107,0953.3,+16.6,049,0154,1789761829,49.062 09,0098,0132,0953.2,+17.0,047,0124,1789762129,49.058 06,0083,0112,0953.3,+16.6,050,0127,1789762429,49.04 09,0072,0097,0953.3,+16.6,048,0152,1789762729,49.032 09,0091,0122,0953.2,+16.5,050,0143,1789763029,49.09 09,0088,0118,0953.3,+16.4,049,0132,1789763329,49.184 06,0093,0124,0953.5,+15.7,052,0120,1789764529,49.163 06,0064,0087,0953.5,+15.2,053,0147,1789765429,49.134 06,0092,0123,0953.5,+15.3,052,0149,1789765729,49.129 09,0068,0092,0953.8,+15.0,053,0156,1789766629,49.163 06,0064,0087,0953.8,+15.0,054,0145,1789767229,49.256 06,0074,0100,0954.1,+15.1,053,0148,1789767529,49.437 99,0076,0102,0953.7,+14.6,054,0124,1789767829,49.44 09,0070,0095,0953.9,+14.7,054,0131,1789768129,49.237 09,0069,0093,0953.9,+14.6,054,0159,1789768429,49.42 06,0070,0095,0954.1,+14.3,055,0118,1789768729,49.415 06,0066,0090,0953.9,+14.3,054,0148,1789769029,49.413 06,0081,0109,0954.3,+14.2,055,0136,1789769329,49.407 09,0075,0101,0954.3,+14.1,055,0131,1789769629,49.402 09,0068,0092,0954.5,+14.0,055,0128,1789769929,49.392 06,0091,0122,0954.3,+14.1,055,0160,1789770229,49.437 06,0075,0101,0954.5,+13.9,055,0141,1789770529,49.545 09,0091,0122,0954.5,+13.9,055,0138,1789770829,49.343 06,0069,0093,0954.6,+13.8,056,0139,1789771129,49.522 99,0071,0096,0954.7,+13.8,056,0136,1789771429,49.333 06,0060,0080,0954.5,+13.8,055,0145,1789771729,49.522 06,0073,0098,0954.7,+13.5,056,0120,1789772029,49.511 09,0077,0103,0954.7,+13.5,057,0143,1789772329,49.499 09,0065,0088,0954.4,+13.8,056,0142,1789772629,49.505 06,0050,0068,0954.4,+13.3,057,0137,1789772929,49.491 09,0075,0101,0954.5,+13.4,057,0153,1789773229,49.48 09,0080,0108,0954.9,+13.2,057,0150,1789773529,49.481 09,0077,0103,0954.7,+13.3,057,0155,1789773829,49.519 06,0078,0106,0954.7,+13.5,057,0143,1789774129,49.658 04,0069,0093,0954.6,+13.3,057,0123,1789774429,49.628 04,0073,0098,0954.8,+13.4,057,0155,1789774729,49.614 04,0072,0097,0954.8,+13.0,058,0155,1789775029,49.616 04,0080,0108,0955.0,+12.8,059,0158,1789775329,49.599 01,0070,0095,0954.8,+13.0,058,0140,1789775629,49.592 06,0066,0090,0954.8,+12.6,059,0149,1789775929,49.584 04,0080,0108,0955.1,+12.9,058,0148,1789776229,49.581 04,0065,0088,0955.1,+12.6,060,0120,1789776529,49.58 04,0068,0092,0954.9,+12.7,060,0144,1789776829,49.573 01,0096,0129,0954.9,+12.5,060,0145,1789777129,49.561 06,0070,0095,0955.2,+12.5,059,0156,1789777429,49.616 04,0058,0078,0955.0,+12.7,059,0134,1789777729,49.71 01,0068,0092,0955.0,+12.7,059,0151,1789778029,49.713 01,0061,0081,0955.2,+12.9,059,0113,1789778329,49.698 01,0083,0112,0955.3,+12.6,060,0122,1789778629,49.692 00,0091,0122,0955.2,+12.6,060,0119,1789778929,49.686 99,0103,0138,0955.3,+12.7,060,0142,1789779229,49.686 01,0064,0087,0955.2,+12.8,059,0161,1789779529,49.683 09,0080,0108,0954.9,+12.5,060,0136,1789779829,49.668 09,0072,0097,0955.2,+12.7,060,0147,1789780129,49.67 09,0072,0097,0955.2,+12.4,061,0121,1789780429,49.67 04,0091,0122,0955.2,+12.5,060,0126,1789780729,49.662 06,0075,0101,0955.4,+12.5,061,0125,1789781029,49.708 04,0065,0088,0955.1,+12.4,061,0130,1789781329,49.804 04,0087,0117,0955.4,+11.9,063,0146,1789781629,49.811 04,0083,0112,0955.1,+12.4,061,0156,1789781929,49.798 99,0071,0096,0955.1,+12.4,062,0129,1789782529,49.786 04,0102,0137,0955.1,+12.4,062,0150,1789782829,49.784 04,0076,0102,0955.1,+12.6,061,0150,1789783129,49.768 04,0061,0081,0955.2,+12.6,062,0120,1789783729,49.755 04,0089,0119,0955.1,+12.5,062,0146,1789784029,49.77 04,0061,0081,0955.4,+12.5,062,0137,1789784329,49.755 06,0105,0140,0955.3,+12.7,062,0146,1789784929,49.91 06,0067,0091,0955.6,+12.4,063,0157,1789785229,49.895 04,0075,0101,0955.7,+12.2,064,0144,1789785529,49.895 06,0075,0101,0955.8,+12.5,063,0138,1789785829,49.884 09,0059,0079,0955.8,+12.4,063,0144,1789786129,49.871 06,0103,0138,0955.6,+12.3,063,0138,1789786429,49.872 04,0058,0078,0955.7,+12.4,063,0130,1789786729,49.871 04,0087,0117,0955.7,+12.4,063,0138,1789787029,49.855 04,0087,0117,0955.8,+12.5,063,0145,1789787329,49.855 06,0073,0098,0955.8,+12.3,064,0140,1789787929,49.847 04,0070,0095,0955.9,+12.6,064,0146,1789788229,49.889 99,0074,0100,0955.8,+12.8,063,0151,1789788530,50 04,0068,0092,0956.0,+12.8,064,0143,1789788830,50.015 09,0074,0100,0956.2,+13.4,063,0120,1789790029,49.97 06,0092,0123,0956.4,+13.9,061,0143,1789790329,49.967 06,0085,0114,0956.2,+14.5,059,0136,1789791229,49.762 06,0080,0108,0956.2,+14.3,060,0139,1789791529,49.951 06,0071,0096,0956.4,+14.3,059,0160,1789792430,50.078 04,0078,0106,0956.4,+14.3,059,0149,1789792730,50.084 06,0068,0092,0956.4,+14.3,060,0148,1789793329,49.881 04,0081,0109,0956.5,+14.4,061,0153,1789793930,50.061 06,0106,0142,0956.6,+14.4,062,0142,1789794530,50.488 99,0121,0163,0956.7,+14.8,061,0136,1789794830,50.034 04,0097,0130,0956.7,+15.1,060,0153,1789795130,50.036 06,0109,0148,0956.6,+15.1,061,0161,1789795429,49.885 04,0106,0142,0956.6,+15.9,058,0140,1789795729,49.993 01,0129,0175,0956.9,+16.3,057,0122,1789796029,49.989 06,0132,0178,0956.7,+16.9,054,0163,1789796329,49.985 04,0095,0128,0957.1,+17.3,053,0152,1789796630,50.012 09,0085,0114,0956.7,+17.9,051,0155,1789797829,49.966 04,0102,0137,0956.8,+18.0,052,0166,1789798429,49.964 06,0075,0101,0956.9,+18.0,051,0122,1789798729,49.949 04,0085,0114,0956.9,+18.0,051,0163,1789799029,49.996 04,0080,0108,0956.9,+18.1,051,0131,1789799330,50.101 04,0093,0124,0956.9,+18.2,050,0141,1789799630,50.089 06,0077,0103,0957.0,+18.3,052,0130,1789799930,50.087 01,0103,0138,0956.7,+18.6,050,0155,1789800530,50.058 00,0097,0130,0956.7,+18.7,050,0140,1789800830,50.073 04,0096,0129,0957.1,+18.9,050,0149,1789801730,50.069 04,0083,0112,0957.4,+19.4,047,0141,1789802930,50.182 06,0091,0122,0957.2,+19.3,050,0158,1789803230,50.181 04,0094,0127,0957.1,+19.6,048,0115,1789803530,50.173 04,0109,0148,0957.6,+19.5,049,0132,1789803830,50.165 04,0067,0091,0957.4,+19.6,047,0127,1789804130,50.164 04,0088,0118,0957.3,+19.8,047,0153,1789804430,50.154 04,0091,0122,0957.2,+20.1,047,0136,1789804730,50.145 99,0080,0108,0957.1,+20.7,047,0150,1789805330,50.197 00,0087,0117,0957.3,+21.3,046,0141,1789805630,50.147 04,0110,0149,0957.1,+22.3,043,0125,1789806530,50.295 00,0089,0119,0956.7,+23.0,042,0133,1789807430,50.346 01,0094,0127,0956.8,+23.2,042,0152,1789807730,50.266 00,0107,0144,0957.2,+23.9,040,0128,1789808330,50.243 00,0109,0148,0957.1,+23.6,040,0128,1789808630,50.234 01,0092,0123,0956.7,+23.6,039,0141,1789808930,50.251 00,0093,0124,0956.9,+24.1,040,0143,1789809230,50.244 00,0086,0116,0956.9,+24.3,037,0163,1789809530,50.233 01,0098,0132,0957.0,+24.3,038,0133,1789809830,50.269 01,0102,0137,0956.9,+24.3,038,0142,1789810130,50.374 00,0088,0118,0956.9,+24.6,037,0132,1789810430,50.371 01,0060,0080,0956.9,+25.0,036,0136,1789811030,50.352 00,0095,0128,0956.5,+25.1,036,0140,1789811330,50.348 00,0088,0118,0956.6,+25.3,035,0154,1789811630,50.345 00,0092,0123,0956.8,+26.1,034,0131,1789812230,50.341 00,0101,0135,0956.3,+26.4,032,0144,1789812530,50.326 09,0085,0114,0956.6,+27.1,031,0129,1789813430,50.39 00,0107,0144,0956.6,+26.9,030,0139,1789814030,50.481 01,0114,0154,0956.4,+27.5,028,0125,1789814330,50.474 01,0105,0140,0956.3,+28.7,027,0127,1789815230,50.461 01,0110,0149,0956.1,+29.2,024,0143,1789815830,50.586 00,0096,0129,0955.7,+27.8,023,0131,1789819430,50.552 00,0064,0087,0955.5,+27.5,022,0124,1789819730,50.531 09,0095,0128,0955.6,+27.5,023,0153,1789820930,50.754 04,0105,0140,0955.7,+27.4,023,0146,1789821230,50.692 04,0092,0123,0955.6,+27.5,023,0146,1789822130,50.636 09,0070,0095,0955.9,+26.8,026,0129,1789823030,50.622 00,0073,0098,0955.6,+27.2,024,0135,1789823330,50.761 04,0074,0100,0955.5,+26.6,025,0126,1789824830,50.736 01,0070,0095,0955.7,+26.8,026,0143,1789825430,50.773 04,0077,0103,0955.6,+26.8,025,0151,1789826031,51.044 00,0056,0075,0955.8,+26.6,026,0130,1789826330,50.71 01,0072,0097,0955.9,+26.6,026,0129,1789826630,50.708 00,0105,0140,0955.9,+26.4,026,0154,1789827230,50.69 01,0100,0134,0955.9,+26.5,026,0137,1789827530,50.685 09,0101,0135,0956.0,+26.5,026,0111,1789827830,50.743 01,0091,0122,0955.7,+26.4,027,0126,1789828130,50.948 04,0087,0117,0955.8,+26.4,027,0125,1789828430,50.825 06,0083,0112,0956.1,+26.3,026,0131,1789829330,50.816 01,0079,0107,0955.8,+26.4,026,0128,1789829630,50.801 01,0087,0117,0955.8,+26.5,027,0124,1789829930,50.886 04,0087,0117,0955.8,+26.4,026,0149,1789830230,50.804 01,0055,0074,0955.7,+26.0,028,0137,1789831130,50.78 01,0114,0154,0955.6,+25.5,032,0151,1789831430,50.899 01,0100,0134,0955.8,+25.5,030,0139,1789831731,51.022 01,0112,0151,0956.1,+25.4,029,0129,1789832030,50.932 06,0116,0156,0956.0,+24.9,030,0140,1789832330,50.923 04,0090,0121,0956.2,+24.3,034,0136,1789832630,50.903 01,0090,0121,0956.1,+23.6,038,0142,1789832930,50.876 06,0090,0121,0956.3,+23.5,038,0148,1789833230,50.867 06,0093,0124,0956.4,+23.3,037,0121,1789833530,50.875 01,0084,0113,0956.3,+22.7,038,0121,1789833830,50.961 06,0093,0124,0956.4,+22.2,040,0131,1789834130,50.882 06,0091,0122,0956.5,+22.4,039,0145,1789834430,50.89 04,0094,0127,0956.5,+22.1,039,0131,1789834730,50.857 04,0083,0112,0956.2,+21.7,039,0122,1789835030,50.87 04,0095,0128,0956.3,+21.3,039,0132,1789835331,51.029 04,0093,0124,0956.2,+21.2,039,0118,1789835630,50.971 06,0093,0124,0956.4,+20.8,039,0145,1789835930,50.949 01,0100,0134,0956.3,+20.8,039,0142,1789836230,50.95 04,0092,0123,0956.6,+20.2,043,0130,1789836530,50.934 01,0079,0107,0956.5,+20.2,041,0158,1789836830,50.928 00,0095,0128,0956.5,+19.8,042,0160,1789837130,50.914 00,0075,0101,0956.5,+19.8,042,0139,1789837430,50.91 01,0087,0117,0956.4,+19.4,043,0154,1789837730,50.913 01,0088,0118,0956.5,+18.9,044,0141,1789838030,50.902 01,0086,0116,0956.9,+18.8,043,0124,1789838630,50.925 04,0085,0114,0956.8,+18.8,042,0139,1789839231,51.015 00,0090,0121,0957.2,+18.2,046,0121,1789839531,51.045 01,0109,0148,0957.0,+17.5,047,0140,1789839831,51.003 04,0080,0108,0957.4,+17.5,046,0141,1789840730,50.986 06,0090,0121,0957.4,+16.9,048,0160,1789841630,50.959 04,0096,0129,0957.4,+17.0,047,0144,1789842230,50.998 06,0084,0113,0957.7,+16.7,049,0143,1789842831,51.103 09,0075,0101,0957.4,+16.4,049,0149,1789844031,51.058 09,0070,0095,0957.7,+16.5,049,0147,1789844331,51.056 99,0068,0092,0957.6,+15.7,052,0143,1789844931,51.231 09,0080,0108,0958.5,+15.7,051,0140,1789846131,51.183 09,0069,0093,0958.3,+15.7,051,0145,1789846731,51.169 06,0079,0107,0958.4,+15.6,051,0136,1789847031,51.162 09,0077,0103,0958.3,+15.2,053,0106,1789847631,51.143 06,0058,0078,0958.7,+15.0,053,0141,1789849131,51.302 06,0113,0153,0958.0,+14.7,053,0130,1789850331,51.451 09,0083,0112,0958.4,+14.6,054,0140,1789850931,51.432 06,0089,0119,0958.2,+14.3,055,0130,1789851531,51.421 09,0066,0090,0958.1,+14.3,055,0122,1789851831,51.429 04,0059,0079,0958.2,+14.4,055,0173,1789852131,51.411 04,0071,0096,0958.0,+14.3,055,0143,1789852431,51.397 04,0074,0100,0958.1,+14.3,055,0152,1789853031,51.429 13,0073,0098,0958.2,+13.9,056,0134,1789854831,51.504 11,0074,0100,0958.5,+13.8,057,0145,1789855131,51.5 11,0088,0118,0958.4,+14.0,057,0157,1789856331,51.478 11,0078,0106,0958.3,+13.9,057,0140,1789856631,51.537 11,0063,0086,0958.5,+13.5,058,0144,1789856931,51.633 13,0079,0107,0958.4,+13.6,058,0135,1789857531,51.635 11,0062,0085,0958.5,+13.3,060,0116,1789858131,51.593 09,0081,0109,0958.3,+13.7,059,0137,1789858431,51.603 11,0082,0111,0958.6,+13.2,061,0135,1789858731,51.591 11,0077,0103,0958.5,+13.4,060,0152,1789859031,51.592 13,0092,0123,0958.6,+13.5,060,0142,1789859331,51.587 13,0056,0075,0958.7,+13.5,061,0143,1789860231,51.624 11,0087,0117,0958.9,+13.6,060,0121,1789860531,51.709 99,0062,0085,0958.9,+13.4,061,0148,1789860831,51.705 09,0084,0113,0958.8,+13.6,060,0172,1789862031,51.69 11,0068,0092,0959.0,+13.4,061,0113,1789862631,51.677 11,0064,0087,0958.9,+13.5,060,0139,1789862931,51.66 11,0081,0109,0959.0,+13.7,060,0143,1789863231,51.657 11,0085,0114,0958.8,+13.6,061,0137,1789863531,51.663 11,0072,0097,0958.8,+13.5,062,0142,1789863831,51.701 11,0082,0111,0958.9,+13.6,060,0133,1789864131,51.797 13,0089,0119,0959.3,+13.8,060,0144,1789864431,51.795 09,0060,0080,0959.1,+13.8,060,0149,1789865331,51.778 11,0084,0113,0959.4,+13.5,062,0158,1789867131,51.755 09,0069,0093,0959.0,+14.0,060,0133,1789867431,51.6 11,0072,0097,0959.3,+13.8,061,0151,1789867731,51.899 11,0074,0100,0958.9,+14.7,058,0128,1789868331,51.885 11,0067,0091,0959.1,+14.5,059,0153,1789868631,51.881 11,0078,0106,0959.0,+14.7,058,0124,1789868931,51.859 11,0089,0119,0959.3,+13.8,062,0139,1789870131,51.853 13,0072,0097,0959.1,+13.7,063,0154,1789870731,51.65 11,0079,0107,0959.0,+13.7,063,0132,1789871031,51.898 11,0075,0101,0959.4,+13.5,063,0154,1789872231,51.776 13,0056,0075,0959.2,+13.6,063,0144,1789872531,51.973 11,0066,0090,0959.2,+13.3,064,0129,1789873431,51.951 13,0087,0117,0959.1,+13.2,064,0118,1789873731,51.751 11,0083,0112,0959.3,+13.0,064,0147,1789874331,51.933 11,0062,0085,0959.0,+12.9,065,0173,1789874631,51.969 11,0061,0081,0959.0,+12.8,065,0129,1789874932,52.081 99,0085,0114,0959.1,+12.4,066,0146,1789876731,51.85 09,0072,0097,0959.0,+12.5,066,0129,1789877031,51.85 16,0074,0100,0958.9,+12.4,065,0146,1789877332,52.037 11,0091,0122,0959.0,+12.5,065,0116,1789877632,52.023 11,0065,0088,0959.2,+12.6,065,0124,1789877932,52.008 11,0086,0116,0959.1,+12.2,067,0148,1789878232,52.065 11,0063,0086,0959.4,+12.0,067,0140,1789878532,52.162 11,0064,0087,0959.1,+12.2,067,0145,1789878832,52.157 11,0077,0103,0959.4,+12.3,066,0126,1789879132,52.277 09,0089,0119,0959.4,+12.4,065,0143,1789879432,52.144 11,0070,0095,0959.4,+12.5,065,0163,1789879732,52.142 11,0074,0100,0959.5,+12.5,066,0143,1789880032,52.142 11,0102,0137,0959.3,+12.6,066,0141,1789880332,52.13 09,0073,0098,0959.6,+13.0,064,0149,1789880632,52.132 09,0092,0123,0959.3,+13.3,064,0133,1789880932,52.133 09,0077,0103,0959.7,+13.3,065,0143,1789881232,52.131 09,0088,0118,0959.3,+13.7,064,0155,1789881532,52.111 11,0085,0114,0959.6,+13.9,064,0128,1789881832,52.155 11,0076,0102,0959.4,+14.5,062,0126,1789882132,52.261 13,0082,0111,0959.4,+14.9,062,0141,1789882432,52.253 13,0083,0112,0959.6,+15.7,058,0144,1789882732,52.06 11,0084,0113,0959.7,+16.0,058,0152,1789883032,52.077 09,0090,0121,0959.7,+16.0,059,0162,1789883332,52.067 13,0103,0138,0959.7,+16.5,057,0128,1789883632,52.046 11,0081,0109,0959.7,+16.7,056,0151,1789883932,52.046 11,0107,0144,0959.4,+17.0,053,0156,1789884232,52.045 09,0096,0129,0959.8,+17.1,054,0148,1789884532,52.041 11,0087,0117,0959.6,+17.3,053,0141,1789884832,52.021 09,0074,0100,0959.6,+17.3,053,0153,1789885132,52.03 11,0091,0122,0959.8,+17.6,053,0154,1789885432,52.078 13,0073,0098,0959.7,+17.7,052,0153,1789885732,52.163 11,0083,0112,0959.8,+17.9,051,0153,1789886032,52.174 13,0100,0134,0959.5,+18.3,049,0146,1789886632,52.153 11,0078,0106,0959.7,+18.6,049,0143,1789886932,52.168 11,0088,0118,0959.5,+18.8,047,0140,1789887232,52.153 11,0118,0159,0959.6,+19.1,048,0140,1789887532,52.143 13,0071,0096,0959.7,+19.5,046,0122,1789887832,52.153 11,0103,0138,0959.6,+20.0,045,0142,1789888432,52.142 11,0086,0116,0959.5,+20.0,045,0146,1789888732,52.13 13,0079,0107,0959.4,+20.3,044,0144,1789889032,52.173 06,0089,0119,0959.7,+20.5,043,0149,1789889332,52.276 09,0087,0117,0959.3,+21.1,042,0163,1789890232,52.256 11,0083,0112,0959.1,+21.4,041,0134,1789890532,52.26 09,0051,0069,0959.4,+22.2,039,0145,1789891132,52.238 09,0062,0085,0959.3,+22.1,038,0136,1789891432,52.247 04,0089,0119,0959.0,+22.8,038,0131,1789892032,52.236 06,0112,0151,0959.1,+23.4,038,0130,1789892932,52.381 09,0084,0113,0958.9,+24.4,036,0134,1789894432,52.35 04,0075,0101,0958.6,+24.6,035,0126,1789895632,52.323 09,0101,0135,0958.4,+24.9,034,0144,1789896232,52.371 04,0087,0117,0958.5,+24.8,032,0167,1789896532,52.467 11,0094,0127,0958.3,+25.3,033,0134,1789896832,52.454 00,0086,0116,0958.4,+26.5,031,0139,1789897132,52.469 00,0082,0111,0958.4,+25.8,032,0125,1789897432,52.449 04,0112,0151,0958.2,+26.0,031,0137,1789898032,52.445 04,0103,0138,0957.9,+26.6,032,0143,1789898632,52.464 06,0118,0159,0958.3,+26.5,029,0140,1789898932,52.43 09,0091,0122,0958.1,+27.2,031,0138,1789899532,52.504 11,0093,0124,0957.8,+27.0,029,0134,1789899832,52.475 06,0087,0117,0957.5,+28.5,026,0137,1789901332,52.549 04,0104,0139,0957.4,+28.5,027,0164,1789901632,52.563 01,0085,0114,0957.3,+29.1,025,0153,1789902532,52.563 00,0113,0153,0957.3,+28.6,025,0145,1789902832,52.557 01,0098,0132,0956.7,+27.7,027,0139,1789905232,52.642 00,0084,0113,0956.8,+27.4,028,0144,1789905532,52.666 04,0083,0112,0956.9,+27.1,029,0153,1789905832,52.713 06,0095,0128,0956.6,+26.6,031,0136,1789906432,52.608 09,0097,0130,0956.6,+27.3,027,0125,1789907332,52.841 06,0116,0156,0956.2,+27.5,026,0125,1789907932,52.753 11,0102,0137,0956.5,+27.3,026,0154,1789908532,52.738 04,0099,0133,0956.4,+27.1,026,0142,1789908832,52.759 04,0075,0101,0956.1,+25.2,033,0150,1789913932,52.858 06,0075,0101,0956.5,+24.9,034,0150,1789914532,52.909 06,0082,0111,0956.5,+24.7,035,0148,1789916648,8.595 06,0090,0121,0956.4,+24.3,036,0134,1789917248,8.587 06,0085,0114,0956.3,+24.3,035,0120,1789917548,8.565 06,0085,0114,0956.4,+24.2,036,0118,1789917848,8.615 06,0086,0116,0956.4,+23.9,036,0142,1789918148,8.71 09,0103,0138,0956.4,+23.4,040,0142,1789918448,8.701 06,0102,0137,0956.6,+23.3,040,0155,1789918748,8.931 06,0073,0098,0956.5,+23.1,041,0121,1789919048,8.746 09,0085,0114,0956.4,+22.8,043,0136,1789919348,8.675 11,0090,0121,0956.8,+22.9,042,0151,1789919648,8.659 11,0089,0119,0956.9,+22.6,044,0160,1789919948,8.649 11,0080,0108,0956.5,+22.5,043,0126,1789920248,8.643 11,0085,0114,0956.8,+22.6,043,0136,1789920548,8.635 09,0087,0117,0956.4,+22.1,044,0121,1789920848,8.629 09,0095,0128,0956.4,+22.0,044,0136,1789921148,8.625 11,0097,0130,0956.5,+21.9,043,0151,1789921448,8.685 09,0080,0108,0956.6,+21.4,046,0148,1789921748,8.756 11,0094,0127,0956.7,+21.3,046,0142,1789922048,8.754 09,0073,0098,0956.5,+20.7,048,0139,1789922348,8.741 09,0090,0121,0956.5,+20.3,049,0121,1789922648,8.73 11,0067,0091,0956.6,+20.3,048,0129,1789922948,8.717 11,0076,0102,0956.5,+20.1,049,0139,1789923248,8.718 09,0095,0128,0956.5,+19.6,052,0143,1789923548,8.716 09,0093,0124,0956.5,+19.7,050,0145,1789923848,8.709 11,0097,0130,0956.6,+19.1,053,0151,1789924148,8.684 09,0076,0102,0956.8,+19.2,051,0145,1789924448,8.677 11,0068,0092,0956.7,+18.9,051,0119,1789924748,8.678 09,0073,0098,0956.7,+18.6,053,0133,1789925048,8.729 11,0082,0111,0956.6,+18.8,051,0118,1789925348,8.822 11,0100,0134,0956.7,+18.1,054,0124,1789925648,8.81 13,0072,0097,0956.7,+17.9,054,0135,1789926248,8.794 11,0083,0112,0956.9,+18.0,053,0152,1789926548,8.781 11,0085,0114,0956.8,+17.8,054,0169,1789926848,8.775 11,0115,0155,0957.1,+17.3,056,0141,1789927148,8.775 13,0112,0151,0957.0,+17.7,054,0123,1789927448,8.775 13,0083,0112,0957.0,+17.6,054,0144,1789927748,8.767 13,0095,0128,0957.4,+17.4,055,0128,1789928048,8.751 99,0094,0127,0957.0,+17.2,055,0128,1789928648,8.812 13,0107,0144,0957.1,+17.2,055,0125,1789928948,8.896 13,0102,0137,0957.3,+16.5,057,0137,1789929248,8.883 11,0102,0137,0957.3,+16.7,057,0132,1789929548,8.872 13,0081,0109,0957.2,+16.6,057,0138,1789929848,8.876 13,0088,0118,0957.4,+16.4,058,0115,1789930148,8.867 16,0078,0106,0957.1,+16.2,058,0132,1789930449,9.048 13,0079,0107,0957.2,+16.5,057,0152,1789930748,8.847 13,0092,0123,0957.3,+16.1,059,0141,1789931049,9.033 13,0069,0093,0957.2,+16.2,058,0127,1789931348,8.835 16,0082,0111,0957.4,+16.3,058,0125,1789931648,8.919 13,0080,0108,0957.4,+15.6,060,0145,1789932248,8.88 13,0062,0085,0957.1,+15.8,060,0149,1789932548,8.976 13,0089,0119,0957.2,+15.7,060,0124,1789933148,8.958 13,0101,0135,0956.9,+15.6,060,0143,1789933449,9.144 11,0082,0111,0956.9,+15.6,060,0146,1789933748,8.95 13,0073,0098,0956.7,+15.3,061,0132,1789934049,9.031 13,0069,0093,0957.1,+15.3,061,0137,1789934348,8.958 11,0082,0111,0957.2,+15.1,061,0138,1789934648,8.936 11,0085,0114,0957.3,+15.1,061,0140,1789934949,9.116 11,0058,0078,0957.2,+15.0,062,0133,1789935548,8.924 11,0067,0091,0956.7,+14.8,062,0165,1789935848,8.963 99,0063,0086,0957.1,+14.6,062,0139,1789936449,9.246 13,0059,0079,0957.3,+14.3,064,0141,1789937049,9.044 11,0086,0116,0957.0,+14.2,064,0115,1789937649,9.032 11,0075,0101,0957.2,+13.9,065,0145,1789937949,9.035 11,0078,0106,0957.3,+14.0,065,0143,1789938249,9.031 13,0072,0097,0956.9,+13.7,065,0137,1789939148,8.998 13,0089,0119,0957.0,+13.8,064,0148,1789939449,9.057 11,0072,0097,0957.1,+13.5,066,0143,1789939749,9.153 11,0097,0130,0956.8,+13.8,065,0128,1789940649,9.322 13,0072,0097,0957.1,+13.5,065,0146,1789941249,9.308 13,0070,0095,0956.8,+13.5,065,0164,1789941549,9.303 11,0096,0129,0956.7,+13.3,066,0141,1789941849,9.302 11,0063,0086,0956.8,+13.4,065,0159,1789942149,9.297 11,0071,0096,0957.0,+13.5,065,0130,1789942749,9.282 09,0118,0159,0956.3,+12.6,067,0129,1789946649,9.429 06,0078,0106,0956.2,+12.4,067,0138,1789948749,9.294 11,0073,0098,0955.9,+12.0,068,0138,1789949349,9.288 11,0086,0116,0955.8,+12.1,068,0142,1789950549,9.609 09,0079,0107,0955.1,+11.4,070,0132,1789955049,9.679 11,0072,0097,0955.5,+11.5,069,0134,1789957449,9.699 11,0080,0108,0955.0,+11.6,069,0148,1789959249,9.762 09,0093,0124,0954.9,+11.4,070,0119,1789959549,9.759 09,0068,0092,0954.8,+11.2,070,0152,1789959849,9.763 09,0073,0098,0955.0,+11.3,071,0123,1789960449,9.749 09,0106,0142,0954.9,+11.5,070,0134,1789960749,9.741 09,0076,0102,0954.8,+11.5,069,0137,1789961049,9.797 09,0060,0080,0954.9,+11.4,070,0127,1789961349,9.884 09,0052,0070,0954.8,+11.5,069,0124,1789961649,9.906 11,0097,0130,0954.6,+11.4,070,0141,1789961949,9.862 09,0065,0088,0954.6,+11.4,070,0130,1789962249,9.86 11,0063,0086,0955.0,+11.3,071,0137,1789962549,9.86 11,0072,0097,0954.8,+11.1,072,0143,1789963149,9.851 09,0072,0097,0954.7,+11.4,070,0144,1789963749,9.836 09,0086,0116,0954.7,+11.4,070,0147,1789964349,9.83 11,0062,0085,0954.9,+11.0,071,0135,1789964649,9.884 09,0064,0087,0954.9,+11.3,070,0126,1789964949,9.975 06,0049,0066,0954.5,+11.0,071,0130,1789965249,9.979 06,0046,0063,0954.5,+11.4,071,0144,1789965549,9.981 09,0051,0069,0954.8,+11.7,070,0123,1789966449,9.962 09,0054,0073,0954.8,+11.9,070,0134,1789966749,9.951 09,0056,0075,0954.9,+12.4,069,0126,1789967349,9.945 09,0052,0070,0955.1,+12.9,070,0122,1789968249,9.992 11,0069,0093,0954.8,+13.2,070,0134,1789968850,10.084 09,0059,0079,0955.2,+13.4,069,0158,1789969450,10.457 09,0055,0074,0955.4,+13.4,070,0128,1789969750,10.054 06,0054,0073,0955.0,+13.4,070,0129,1789970050,10.059 09,0061,0081,0955.1,+13.5,070,0163,1789970350,10.052 04,0051,0069,0955.2,+13.8,068,0140,1789970650,10.141 09,0050,0068,0954.9,+13.6,071,0146,1789970949,9.851 09,0050,0068,0955.2,+13.7,071,0141,1789971250,10.039 06,0047,0064,0955.0,+13.5,072,0156,1789971550,10.029 11,0054,0073,0954.9,+13.6,072,0141,1789971850,10.082 09,0049,0066,0954.9,+13.6,072,0158,1789972150,10.175 09,0059,0079,0954.9,+14.0,072,0150,1789972750,10.163 09,0062,0085,0955.1,+14.5,070,0129,1789973050,10.158 09,0059,0079,0954.6,+15.3,068,0139,1789973349,9.961 06,0065,0088,0954.9,+15.9,064,0137,1789973650,10.147 09,0061,0081,0954.8,+16.6,062,0126,1789973949,9.959 06,0071,0096,0954.8,+16.8,065,0171,1789974249,9.951 09,0079,0107,0954.9,+17.4,061,0144,1789974549,9.994 06,0099,0133,0954.8,+17.6,060,0133,1789974849,9.935 06,0099,0133,0954.9,+17.9,058,0140,1789975149,9.939 09,0080,0108,0954.7,+18.1,057,0164,1789975449,9.991 09,0075,0101,0954.9,+18.2,056,0152,1789975750,10.081 09,0056,0075,0954.7,+18.1,056,0149,1789976050,10.073 09,0073,0098,0954.6,+18.1,055,0163,1789976350,10.073 09,0066,0090,0954.9,+18.2,058,0142,1789976650,10.067 11,0063,0086,0954.9,+18.2,058,0123,1789976950,10.127 11,0067,0091,0954.8,+18.1,059,0151,1789977250,10.058 06,0077,0103,0954.9,+18.1,059,0136,1789977550,10.053 06,0080,0108,0955.0,+18.3,057,0159,1789977850,10.043 09,0077,0103,0954.9,+18.9,054,0159,1789978150,10.041 09,0057,0076,0954.7,+19.6,054,0134,1789978450,10.029 09,0060,0080,0954.9,+19.8,053,0157,1789978750,10.032 06,0067,0091,0954.2,+21.0,052,0130,1789980250,10.174 06,0069,0093,0954.2,+21.0,049,0156,1789980550,10.166 04,0055,0074,0954.2,+21.1,049,0141,1789980850,10.155 06,0059,0079,0954.0,+21.1,047,0140,1789981150,10.158 04,0077,0103,0954.3,+21.7,046,0149,1789981750,10.13 06,0065,0088,0953.9,+22.3,045,0145,1789982050,10.139 04,0051,0069,0954.2,+23.0,041,0140,1789982350,10.134 06,0048,0065,0954.0,+23.7,038,0146,1789982950,10.276 00,0054,0073,0953.9,+25.0,031,0146,1789983550,10.283 01,0046,0063,0953.9,+25.0,033,0146,1789983850,10.262 06,0059,0079,0953.8,+24.9,031,0161,1789984150,10.262 00,0057,0076,0953.8,+24.9,032,0130,1789984450,10.26 06,0051,0069,0953.7,+24.8,031,0133,1789985050,10.246 06,0056,0075,0953.9,+24.8,032,0141,1789985350,10.247 00,0051,0069,0953.6,+25.2,031,0125,1789985650,10.236 00,0067,0091,0953.9,+25.2,031,0148,1789985950,10.237 06,0067,0091,0953.9,+24.7,032,0154,1789986550,10.368 04,0060,0080,0953.4,+25.6,032,0124,1789987450,10.368 01,0047,0064,0953.2,+24.8,031,0144,1789988350,10.344 00,0053,0071,0953.3,+24.8,031,0146,1789988650,10.342 00,0059,0079,0953.2,+24.4,032,0129,1789988950,10.349 00,0054,0073,0953.1,+25.8,030,0151,1789989550,10.341 04,0064,0087,0953.2,+25.1,030,0135,1789989850,10.388 01,0053,0071,0953.3,+24.8,031,0149,1789990150,10.68 00,0060,0080,0953.3,+24.9,031,0137,1789990450,10.468 00,0057,0076,0953.3,+24.0,032,0145,1789991350,10.443 01,0059,0079,0953.3,+23.6,032,0160,1789991650,10.423 01,0061,0081,0953.4,+23.6,032,0141,1789991950,10.408 01,0067,0091,0953.1,+23.9,032,0133,1789992550,10.391 06,0063,0086,0953.0,+24.3,031,0145,1789992850,10.393 04,0071,0096,0952.5,+24.9,031,0117,1789993750,10.548 04,0058,0078,0952.4,+25.5,030,0127,1789994050,10.547 00,0059,0079,0952.6,+25.2,029,0131,1789994350,10.53 00,0063,0086,0952.3,+25.5,029,0124,1789994950,10.515 00,0060,0080,0952.3,+25.6,029,0141,1789995250,10.522 00,0071,0096,0952.5,+24.9,030,0145,1789995850,10.503 00,0053,0071,0952.4,+24.7,030,0142,1789996150,10.501 00,0061,0081,0952.6,+24.3,031,0136,1789996450,10.494 09,0065,0088,0952.7,+24.2,031,0148,1789996750,10.477 00,0054,0073,0952.5,+24.0,032,0129,1789997050,10.531 01,0057,0076,0952.6,+23.8,033,0137,1789997350,10.622 04,0066,0090,0952.4,+23.6,034,0113,1789997650,10.616 01,0052,0070,0952.8,+23.4,033,0160,1789998250,10.594 00,0047,0064,0952.4,+23.4,034,0128,1789998550,10.594 01,0058,0078,0952.6,+23.4,034,0139,1789998850,10.571 04,0047,0064,0952.5,+23.5,033,0172,1789999750,10.554 00,0056,0075,0952.2,+23.3,034,0153,1790000350,10.542 01,0046,0063,0952.3,+23.2,035,0142,1790000650,10.591 01,0056,0075,0952.4,+23.3,034,0138,1790000950,10.681 00,0057,0076,0952.2,+23.3,034,0120,1790001550,10.678 00,0059,0079,0952.3,+23.1,035,0155,1790002150,10.682 04,0045,0060,0952.6,+22.6,036,0145,1790002750,10.649 01,0054,0073,0952.2,+22.6,036,0148,1790003050,10.637 01,0060,0080,0952.7,+22.5,037,0163,1790003350,10.702 01,0044,0059,0952.7,+22.2,037,0135,1790004250,10.676 04,0052,0070,0953.0,+21.6,038,0127,1790004850,10.868 04,0056,0075,0952.8,+21.2,039,0137,1790005750,10.741 00,0059,0079,0953.2,+20.2,041,0133,1790007250,10.702 00,0073,0098,0953.1,+20.1,041,0148,1790007550,10.693 00,0059,0079,0953.2,+19.9,042,0131,1790008150,10.833 04,0047,0064,0953.3,+19.6,043,0123,1790008450,10.839 01,0048,0065,0953.2,+18.8,045,0136,1790009650,10.802 01,0059,0079,0953.4,+18.5,047,0148,1790009950,10.79 04,0049,0066,0953.3,+18.1,049,0135,1790010250,10.886 01,0048,0065,0953.6,+18.1,048,0126,1790010550,10.777 01,0065,0088,0953.7,+17.8,049,0130,1790010850,10.781 00,0064,0087,0954.1,+17.8,048,0137,1790011150,10.763 00,0059,0079,0953.9,+17.9,048,0116,1790011450,10.843 00,0067,0091,0953.9,+17.7,049,0149,1790012350,10.902 00,0045,0060,0954.3,+17.6,050,0134,1790012650,10.899 04,0041,0055,0955.6,+16.6,025,0134,1790022551,11.352 00,0038,0052,0955.3,+16.3,027,0132,1790023451,11.325 04,0050,0068,0955.6,+15.8,030,0143,1790024951,11.295 04,0044,0059,0955.2,+15.7,030,0141,1790025251,11.1 06,0045,0060,0955.6,+15.6,031,0142,1790025551,11.295 01,0037,0050,0955.6,+15.4,032,0142,1790026151,11.44 06,0037,0050,0955.6,+15.1,033,0137,1790027051,11.407 06,0055,0074,0955.5,+15.1,034,0116,1790027651,11.398 00,0042,0057,0955.6,+14.7,036,0121,1790028251,11.385 06,0048,0065,0955.5,+14.7,037,0141,1790028551,11.382 06,0055,0074,0955.3,+14.6,038,0146,1790028851,11.375 09,0041,0055,0955.7,+14.5,038,0142,1790029451,11.42 01,0054,0073,0955.5,+14.5,037,0137,1790029751,11.521 09,0043,0058,0955.4,+14.5,037,0115,1790030051,11.509 04,0052,0070,0955.4,+14.5,036,0134,1790030351,11.502 09,0036,0049,0955.1,+14.5,037,0137,1790030651,11.502 00,0056,0075,0955.4,+14.5,036,0125,1790030951,11.498 01,0038,0052,0955.3,+14.2,037,0146,1790031251,11.497 00,0039,0053,0955.5,+13.9,038,0133,1790031551,11.485 01,0043,0058,0955.7,+14.0,038,0149,1790031851,11.47 04,0042,0057,0955.8,+13.9,038,0120,1790032151,11.472 01,0044,0059,0955.4,+14.1,038,0135,1790032451,11.449 04,0053,0071,0955.6,+13.9,038,0151,1790032751,11.449 06,0042,0057,0955.3,+13.8,039,0145,1790033051,11.508 01,0042,0057,0955.1,+13.7,039,0130,1790033351,11.597 99,0057,0076,0955.7,+13.9,038,0121,1790033651,11.597 01,0061,0081,0955.5,+13.4,042,0141,1790033951,11.596 00,0054,0073,0955.1,+13.1,045,0138,1790034251,11.592 01,0046,0063,0955.2,+12.2,047,0155,1790034551,11.585 01,0048,0065,0955.6,+12.3,045,0148,1790034851,11.575 00,0051,0069,0955.2,+12.1,046,0128,1790035151,11.574 00,0048,0065,0955.2,+12.0,047,0140,1790035451,11.572 01,0055,0074,0955.4,+11.5,048,0117,1790035751,11.56 01,0052,0070,0955.1,+11.3,048,0140,1790036051,11.546 00,0057,0076,0955.1,+11.8,047,0160,1790036351,11.54 01,0057,0076,0955.0,+11.4,048,0161,1790036651,11.592 00,0046,0063,0954.9,+11.7,048,0161,1790036951,11.681 00,0049,0066,0954.9,+11.5,046,0134,1790037251,11.674 00,0060,0080,0954.9,+11.5,048,0139,1790037551,11.664 00,0049,0066,0954.9,+11.0,050,0120,1790038151,11.67 00,0046,0063,0955.0,+10.6,050,0127,1790038451,11.659 00,0051,0069,0954.8,+10.7,049,0134,1790039051,11.643 00,0052,0070,0954.6,+10.7,050,0141,1790039351,11.639 01,0050,0068,0954.8,+10.5,052,0144,1790039651,11.628 00,0048,0065,0954.7,+10.2,052,0122,1790039951,11.635 01,0046,0063,0954.5,+10.2,052,0160,1790040851,11.764 00,0051,0069,0954.4,+10.0,054,0148,1790041151,11.763 01,0055,0074,0954.4,+09.7,052,0150,1790041451,11.762 04,0055,0074,0954.5,+10.0,052,0165,1790041751,11.747 01,0054,0073,0954.2,+09.9,053,0158,1790042651,11.731 01,0057,0076,0954.5,+10.0,054,0167,1790044151,11.87 01,0045,0060,0954.8,+10.4,052,0121,1790044451,11.869 00,0052,0070,0954.5,+10.2,053,0128,1790045051,11.865 01,0046,0063,0954.4,+10.3,053,0131,1790045351,11.861 01,0048,0065,0954.5,+09.9,056,0145,1790046551,11.832 04,0046,0063,0954.4,+10.2,056,0158,1790046851,11.831 06,0056,0075,0954.9,+10.4,055,0130,1790047151,11.831 04,0046,0063,0954.4,+10.7,054,0147,1790047751,11.973 00,0051,0069,0954.5,+10.3,056,0154,1790048052,12.7 04,0046,0063,0954.5,+10.5,055,0145,1790048651,11.969 04,0050,0068,0954.5,+10.0,053,0143,1790050751,11.921 99,0048,0065,0954.5,+09.9,053,0143,1790051051,11.975 06,0057,0076,0954.1,+09.8,053,0152,1790051352,12.066 06,0056,0075,0954.3,+09.8,053,0155,1790051652,12.063 04,0042,0057,0954.5,+09.9,051,0158,1790051952,12.052 01,0059,0079,0954.3,+10.4,052,0120,1790053152,12.039 01,0044,0059,0954.4,+11.7,045,0116,1790054352,12.027 09,0037,0050,0954.6,+12.5,047,0129,1790055552,12.156 09,0034,0047,0954.3,+13.6,038,0119,1790058252,12.179 04,0041,0055,0954.4,+14.0,037,0167,1790059152,12.272 06,0041,0055,0954.3,+14.4,037,0134,1790059452,12.258 09,0045,0060,0954.3,+14.4,037,0127,1790059752,12.261 04,0046,0063,0954.1,+14.9,036,0145,1790060052,12.256 09,0046,0063,0954.0,+15.8,035,0147,1790060652,12.055 04,0057,0076,0954.3,+16.2,034,0144,1790060952,12.048 04,0050,0068,0954.2,+15.7,033,0148,1790061252,12.241 00,0053,0071,0954.0,+16.1,033,0135,1790061852,12.085 00,0060,0080,0953.9,+16.1,034,0132,1790062452,12.182 00,0046,0063,0954.2,+16.7,032,0141,1790063052,12.162 11,0047,0064,0954.2,+16.8,032,0127,1790063352,12.155 06,0063,0086,0954.2,+16.4,032,0126,1790063652,12.343 04,0053,0071,0954.0,+16.5,033,0126,1790063952,12.144 09,0052,0070,0954.0,+16.1,033,0135,1790064252,12.335 06,0056,0075,0953.8,+16.2,033,0116,1790064552,12.332 04,0059,0079,0954.0,+16.6,033,0133,1790064852,12.313 06,0064,0087,0953.9,+16.2,033,0144,1790065452,12.366 01,0039,0053,0953.5,+17.4,031,0153,1790066352,12.251 06,0051,0069,0953.3,+18.2,029,0144,1790067854,14.112 01,0055,0074,0952.8,+18.2,029,0133,1790068452,12.218 06,0051,0069,0952.9,+17.0,029,0128,1790068752,12.214 06,0051,0069,0952.8,+17.5,029,0144,1790069052,12.27 06,0057,0076,0953.0,+17.7,028,0146,1790069352,12.365 11,0051,0069,0952.5,+17.8,027,0132,1790069952,12.346 04,0049,0066,0952.5,+18.8,026,0130,1790070252,12.347 00,0045,0060,0952.7,+19.1,024,0138,1790070552,12.354 00,0042,0057,0952.5,+18.9,024,0137,1790070852,12.331 01,0049,0066,0952.2,+18.7,024,0152,1790071152,12.331 06,0046,0063,0952.4,+19.2,024,0145,1790071452,12.33 00,0042,0057,0952.1,+18.7,025,0128,1790071752,12.322 00,0039,0053,0952.0,+18.3,025,0137,1790072052,12.296 06,0044,0059,0952.2,+19.2,024,0136,1790072652,12.359 09,0039,0053,0951.9,+18.3,025,0138,1790072952,12.442 04,0051,0069,0951.8,+19.0,025,0143,1790073252,12.465 00,0052,0070,0952.1,+18.4,023,0147,1790074152,12.418 09,0041,0055,0951.8,+18.6,024,0158,1790074452,12.416 00,0035,0048,0951.3,+19.2,024,0142,1790074752,12.411 06,0042,0057,0951.8,+19.4,024,0133,1790075052,12.405 00,0041,0055,0951.8,+18.6,024,0122,1790075352,12.4 09,0036,0049,0951.4,+18.0,024,0121,1790076252,12.446 06,0044,0059,0951.4,+18.9,024,0125,1790076552,12.531 09,0058,0078,0951.1,+19.1,024,0126,1790077152,12.518 09,0035,0048,0951.5,+20.1,023,0143,1790077452,12.579 04,0025,0034,0951.4,+20.2,022,0130,1790077752,12.537 01,0035,0048,0951.4,+20.8,022,0157,1790078052,12.513 01,0051,0069,0951.2,+21.1,021,0147,1790078352,12.518 04,0042,0057,0951.5,+19.6,022,0144,1790078652,12.505 06,0045,0060,0951.3,+18.6,023,0137,1790078952,12.486 09,0044,0059,0951.1,+18.9,023,0132,1790079552,12.462 06,0043,0058,0951.0,+19.0,024,0144,1790079852,12.519 06,0048,0065,0951.1,+18.8,024,0138,1790080152,12.615 06,0045,0060,0950.9,+18.9,024,0137,1790080452,12.607 06,0045,0060,0951.1,+18.3,024,0129,1790080752,12.591 04,0039,0053,0951.0,+18.3,024,0135,1790081052,12.585 09,0045,0060,0951.1,+18.6,023,0139,1790081352,12.583 99,0048,0065,0950.8,+18.9,023,0155,1790081652,12.574 00,0050,0068,0950.9,+18.6,024,0158,1790081952,12.575 00,0038,0052,0950.9,+18.4,023,0135,1790082252,12.562 04,0056,0075,0950.9,+18.6,024,0156,1790082552,12.557 06,0044,0059,0951.2,+18.3,023,0146,1790082852,12.549 04,0046,0063,0950.9,+17.7,024,0138,1790083152,12.546 06,0050,0068,0951.0,+18.2,025,0133,1790083452,12.604 01,0049,0066,0950.9,+17.3,027,0150,1790083752,12.687 04,0045,0060,0951.0,+17.8,026,0118,1790084052,12.676 09,0042,0057,0950.8,+17.4,027,0127,1790084352,12.675 01,0055,0074,0951.0,+18.1,026,0145,1790084652,12.686 09,0052,0070,0950.9,+17.7,026,0139,1790084952,12.66 09,0039,0053,0950.9,+17.7,027,0148,1790085252,12.663 04,0037,0050,0950.9,+17.9,026,0139,1790085552,12.645 11,0054,0073,0950.7,+18.2,025,0132,1790085852,12.837 09,0042,0057,0950.8,+17.6,026,0120,1790086152,12.639 01,0055,0074,0950.6,+17.6,026,0134,1790086452,12.634 06,0032,0044,0950.8,+17.8,026,0123,1790086752,12.648 06,0045,0060,0950.7,+17.7,025,0125,1790087052,12.677 00,0038,0052,0950.8,+17.7,026,0143,1790087352,12.775 00,0035,0048,0950.9,+17.2,026,0123,1790087652,12.773 04,0048,0065,0951.0,+17.0,026,0136,1790087952,12.756 09,0044,0059,0950.5,+17.1,026,0134,1790088252,12.745 06,0046,0063,0950.9,+17.4,026,0135,1790088552,12.741 06,0049,0066,0950.6,+17.6,024,0153,1790089152,12.921 06,0044,0059,0950.6,+17.5,024,0128,1790089752,12.722 04,0053,0071,0950.8,+16.7,025,0150,1790090052,12.913 06,0049,0066,0950.9,+16.6,026,0135,1790090352,12.895 06,0045,0060,0950.9,+16.7,026,0137,1790090652,12.957 09,0049,0066,0950.8,+16.5,027,0150,1790091252,12.854 11,0037,0050,0950.7,+16.1,027,0151,1790091552,12.842 06,0041,0055,0950.8,+16.1,027,0136,1790091852,12.83 09,0049,0066,0950.8,+15.8,028,0123,1790092152,12.871 06,0044,0059,0950.8,+15.7,028,0128,1790092452,12.817 04,0056,0075,0950.7,+15.4,028,0113,1790093052,12.997 09,0042,0057,0951.1,+15.3,028,0137,1790093353,13.008 09,0040,0054,0951.3,+14.9,029,0131,1790093952,12.975 04,0040,0054,0951.3,+14.6,030,0128,1790094253,13.04 06,0037,0050,0951.3,+14.0,031,0142,1790095153,13.106 06,0035,0048,0951.4,+13.7,031,0137,1790096353,13.08 06,0029,0039,0951.9,+13.7,030,0136,1790096953,13.066 09,0033,0045,0951.6,+13.1,032,0134,1790097853,13.109 06,0042,0057,0952.0,+13.0,033,0164,1790098153,13.213 11,0043,0058,0952.0,+13.0,033,0134,1790098453,13.49 00,0037,0050,0952.4,+12.7,038,0146,1790099953,13.27 06,0032,0044,0952.1,+12.7,038,0138,1790100253,13.174 11,0043,0058,0952.2,+12.1,042,0133,1790101753,13.335 06,0042,0057,0952.8,+12.0,043,0149,1790102653,13.273 09,0037,0050,0953.0,+11.8,043,0146,1790102953,13.271 09,0038,0052,0952.6,+11.7,044,0133,1790103253,13.284 04,0046,0063,0953.9,+09.9,051,0130,1790111953,13.49 16,0047,0064,0953.7,+09.5,050,0126,1790115553,13.528 16,0044,0059,0954.0,+08.9,054,0133,1790116153,13.665 99,0054,0073,0953.9,+08.6,055,0161,1790116453,13.72 18,0041,0055,0954.2,+07.9,055,0131,1790117653,13.651 16,0047,0064,0954.3,+08.0,057,0126,1790122453,13.726 16,0060,0080,0954.4,+08.0,057,0138,1790124553,13.857 16,0066,0090,0954.4,+08.0,057,0135,1790124853,13.853 18,0056,0075,0954.4,+07.7,058,0122,1790125753,13.858 16,0058,0078,0954.1,+07.8,058,0131,1790126053,13.842 18,0048,0065,0954.3,+07.8,058,0124,1790126353,13.832 16,0061,0081,0954.6,+08.0,058,0128,1790126653,13.893 16,0059,0079,0954.2,+08.2,057,0122,1790126953,13.987 16,0065,0088,0954.5,+08.4,057,0129,1790127253,13.985 18,0053,0071,0954.2,+08.5,056,0125,1790127553,13.974 13,0043,0058,0954.5,+08.5,057,0140,1790127853,13.961 16,0055,0074,0954.5,+08.5,057,0137,1790128153,13.963 18,0053,0071,0954.2,+08.2,058,0155,1790128453,13.971 18,0055,0074,0954.2,+08.3,057,0142,1790128753,13.954 18,0064,0087,0954.1,+07.9,059,0132,1790129053,13.96 18,0064,0087,0954.5,+08.0,057,0130,1790129353,13.94 16,0065,0088,0954.3,+07.9,058,0133,1790129653,13.946 18,0049,0066,0954.2,+07.6,058,0139,1790129953,13.934 18,0066,0090,0954.4,+07.4,058,0140,1790130253,13.994 16,0078,0106,0954.4,+07.4,059,0142,1790130554,14.073 18,0068,0092,0954.5,+06.9,061,0124,1790130854,14.079 16,0060,0080,0954.5,+06.9,060,0128,1790131154,14.075 18,0073,0098,0954.5,+06.8,060,0159,1790131454,14.07 18,0068,0092,0954.3,+06.4,061,0149,1790131754,14.062 16,0068,0092,0954.5,+06.0,063,0141,1790132054,14.062 18,0067,0091,0954.5,+06.2,060,0154,1790132354,14.055 18,0080,0108,0954.4,+05.7,062,0127,1790132654,14.053 18,0079,0107,0954.5,+05.7,061,0130,1790132954,14.044 18,0073,0098,0954.5,+05.5,062,0157,1790133254,14.048 16,0070,0095,0954.4,+05.2,063,0148,1790133554,14.038 16,0066,0090,0954.3,+05.4,061,0141,1790133854,14.111 16,0093,0124,0954.8,+05.3,063,0137,1790134154,14.188 16,0078,0106,0954.5,+05.0,063,0133,1790134454,14.194 16,0088,0118,0954.8,+05.2,063,0118,1790135054,14.187 16,0081,0109,0954.9,+05.2,064,0159,1790135354,14.18 18,0095,0128,0954.9,+05.1,064,0135,1790135654,14.177 18,0094,0127,0954.9,+05.2,063,0125,1790136554,14.169 18,0072,0097,0955.0,+05.2,063,0125,1790136854,14.167 16,0086,0116,0954.9,+05.1,064,0138,1790137754,14.307 16,0087,0117,0955.3,+04.9,065,0135,1790138654,14.295 18,0085,0114,0955.4,+05.4,064,0153,1790138954,14.296 18,0077,0103,0955.4,+05.4,065,0151,1790139554,14.293 21,0091,0122,0955.3,+05.7,064,0148,1790139854,14.295 16,0080,0108,0955.4,+05.9,064,0140,1790140154,14.289 13,0083,0112,0955.6,+06.5,064,0159,1790141054,14.325 13,0070,0095,0955.4,+06.9,063,0122,1790141354,14.422 16,0084,0113,0955.7,+07.3,062,0143,1790141654,14.421 09,0070,0095,0955.8,+07.7,062,0144,1790141954,14.416 09,0063,0086,0955.8,+07.9,061,0127,1790142254,14.42 09,0057,0076,0956.0,+08.1,063,0139,1790142554,14.424 11,0068,0092,0956.1,+08.4,062,0144,1790142854,14.412 11,0057,0076,0955.9,+08.6,061,0130,1790143154,14.404 09,0050,0068,0956.0,+09.1,059,0147,1790143454,14.402 09,0049,0066,0955.8,+09.3,060,0129,1790143754,14.405 04,0063,0086,0955.8,+09.8,057,0142,1790144057,17.477 09,0045,0060,0956.1,+10.0,056,0162,1790144354,14.397 09,0045,0060,0955.9,+10.2,056,0139,1790144654,14.46 11,0043,0058,0956.0,+10.3,053,0131,1790144954,14.561 09,0044,0059,0956.1,+10.6,053,0127,1790145254,14.541 06,0043,0058,0955.9,+11.0,052,0134,1790145554,14.536 04,0038,0052,0956.2,+12.3,048,0112,1790147954,14.503 04,0048,0065,0956.2,+13.0,046,0140,1790148554,14.642 01,0051,0069,0956.0,+13.6,044,0143,1790149154,14.637 00,0038,0052,0956.2,+13.8,043,0143,1790149454,14.636 09,0036,0049,0956.0,+14.2,041,0137,1790150354,14.626 04,0043,0058,0956.2,+14.6,040,0134,1790150654,14.623 06,0047,0064,0955.9,+15.6,038,0138,1790152154,14.561 01,0045,0060,0956.3,+15.9,037,0159,1790153054,14.726 04,0060,0080,0956.2,+15.7,036,0115,1790153354,14.716 00,0048,0065,0955.9,+15.2,037,0136,1790153654,14.715 01,0049,0066,0956.0,+15.2,036,0159,1790153954,14.706 00,0054,0073,0956.0,+15.2,036,0133,1790154254,14.698 04,0057,0076,0955.8,+15.8,035,0146,1790154554,14.698 00,0042,0057,0955.6,+15.8,034,0149,1790155754,14.642 04,0051,0069,0955.6,+15.3,035,0131,1790156054,14.645 01,0040,0054,0955.9,+15.2,035,0144,1790156354,14.634 06,0058,0078,0955.7,+15.2,035,0128,1790156654,14.63 04,0041,0055,0955.9,+15.9,033,0125,1790156954,14.621 00,0048,0065,0955.6,+16.6,033,0130,1790157554,14.607 00,0044,0059,0955.4,+17.3,029,0119,1790158454,14.613 00,0050,0068,0955.3,+17.3,029,0142,1790158754,14.593 00,0058,0078,0955.4,+17.6,030,0123,1790159054,14.656 00,0040,0054,0955.4,+17.3,027,0124,1790159654,14.742 99,0036,0049,0955.3,+17.8,026,0139,1790159954,14.722 00,0048,0065,0955.2,+18.9,025,0123,1790161154,14.79 00,0045,0060,0955.2,+18.6,026,0124,1790161454,14.7 00,0055,0074,0955.1,+17.5,028,0131,1790162054,14.689 04,0051,0069,0955.0,+17.9,026,0148,1790162354,14.688 04,0041,0055,0955.3,+17.6,026,0124,1790162654,14.742 06,0036,0049,0955.3,+17.6,028,0133,1790163254,14.881 00,0039,0053,0955.2,+16.9,029,0135,1790163854,14.797 01,0053,0071,0955.1,+17.1,029,0145,1790164154,14.801 00,0046,0063,0955.3,+18.1,028,0134,1790164754,14.783 00,0042,0057,0955.1,+18.2,027,0154,1790165054,14.776 06,0058,0078,0955.2,+18.1,027,0138,1790165654,14.768 00,0057,0076,0955.2,+17.9,027,0157,1790165954,14.747 01,0037,0050,0955.1,+18.2,025,0141,1790166554,14.899 00,0042,0057,0955.3,+17.8,025,0135,1790167455,15.067 00,0040,0054,0955.5,+18.1,025,0143,1790167754,14.882 00,0064,0087,0955.4,+18.4,024,0137,1790168054,14.873 00,0046,0063,0955.4,+18.8,023,0157,1790168354,14.871 01,0054,0073,0955.3,+19.1,022,0151,1790168954,14.864 00,0044,0059,0955.6,+18.8,023,0152,1790169254,14.866 01,0046,0063,0955.5,+19.3,022,0143,1790169554,14.855 00,0055,0074,0955.3,+19.2,022,0121,1790170754,14.996 00,0055,0074,0955.2,+19.5,021,0153,1790171355,15.002 00,0067,0091,0955.4,+19.4,022,0130,1790171654,14.979 00,0053,0071,0955.3,+19.8,021,0152,1790171954,14.973 00,0049,0066,0955.4,+19.6,022,0149,1790172254,14.964 06,0046,0063,0955.3,+18.4,024,0152,1790172554,14.958 06,0040,0054,0955.6,+18.5,024,0131,1790172854,14.95 01,0048,0065,0955.4,+18.7,023,0134,1790173154,14.944 01,0049,0066,0955.3,+18.0,024,0146,1790173454,14.994 04,0065,0088,0955.8,+17.8,026,0150,1790173755,15.12 01,0045,0060,0955.4,+17.2,026,0121,1790174055,15.189 01,0057,0076,0955.8,+17.1,027,0121,1790174355,15.146 06,0050,0068,0955.5,+16.5,027,0119,1790174655,15.044 04,0059,0079,0955.7,+16.3,028,0116,1790174955,15.225 01,0052,0070,0955.5,+16.1,028,0151,1790175255,15.246 04,0051,0069,0955.4,+16.0,028,0137,1790175555,15.208 09,0035,0048,0955.6,+15.7,029,0134,1790175855,15.22 04,0048,0065,0955.4,+15.8,029,0126,1790176155,15.201 01,0055,0074,0955.4,+16.0,029,0143,1790176455,15.199 04,0041,0055,0955.5,+15.8,030,0139,1790176755,15.004 06,0048,0065,0955.4,+15.7,030,0141,1790177055,15.061 06,0041,0055,0955.2,+15.3,031,0121,1790177355,15.345 09,0056,0075,0955.6,+15.5,031,0140,1790177655,15.146 01,0047,0064,0955.5,+15.5,031,0136,1790177955,15.33 06,0042,0057,0955.5,+15.5,031,0145,1790178255,15.33 04,0039,0053,0955.4,+15.3,031,0120,1790178555,15.307 01,0044,0059,0955.7,+15.1,031,0140,1790178855,15.326 01,0040,0054,0955.7,+15.1,032,0128,1790179155,15.304 04,0042,0057,0955.9,+15.2,032,0160,1790179455,15.291 06,0048,0065,0955.7,+15.1,032,0144,1790179755,15.282 04,0038,0052,0955.7,+14.7,038,0131,1790180355,15.266 04,0036,0049,0955.7,+14.5,037,0134,1790180655,15.337 06,0049,0066,0955.8,+14.6,034,0130,1790180955,15.419 01,0039,0053,0956.0,+14.5,035,0126,1790181255,15.415 06,0040,0054,0955.9,+14.4,035,0128,1790181555,15.417 04,0050,0068,0956.0,+14.4,035,0127,1790181855,15.387 00,0052,0070,0955.9,+14.4,035,0125,1790182155,15.4 01,0037,0050,0956.0,+14.0,038,0131,1790182455,15.395 01,0047,0064,0956.0,+13.6,041,0131,1790182755,15.385 01,0034,0047,0956.3,+13.4,041,0146,1790183055,15.38 01,0036,0049,0956.2,+13.9,037,0134,1790183355,15.375 00,0059,0079,0956.0,+13.6,037,0138,1790183655,15.374 01,0030,0042,0956.1,+13.6,036,0149,1790183955,15.358 01,0033,0045,0956.5,+13.9,035,0138,1790184555,15.517 00,0037,0050,0956.1,+13.1,041,0140,1790184855,15.508 00,0044,0059,0956.1,+13.1,039,0123,1790185155,15.498 01,0044,0059,0956.2,+12.7,041,0137,1790185455,15.497 04,0043,0058,0956.4,+12.7,042,0133,1790185755,15.491 04,0026,0036,0956.2,+12.4,041,0141,1790186055,15.49 04,0041,0055,0956.1,+12.3,042,0125,1790186355,15.475 01,0048,0065,0956.1,+12.9,039,0143,1790186655,15.471 01,0034,0047,0956.6,+13.6,037,0152,1790187555,15.444 13,0037,0050,0956.3,+13.3,037,0160,1790187855,15.571 13,0033,0045,0956.4,+13.3,038,0130,1790188155,15.596 09,0043,0058,0956.6,+13.2,037,0148,1790188455,15.585 09,0052,0070,0956.4,+13.6,036,0154,1790188755,15.595 13,0033,0045,0956.3,+13.6,037,0146,1790189055,15.588 11,0036,0049,0956.4,+13.2,038,0147,1790189355,15.575 13,0037,0050,0956.6,+12.5,044,0156,1790189655,15.566 13,0045,0060,0956.7,+12.7,041,0109,1790189955,15.553 13,0041,0055,0956.5,+12.9,040,0148,1790190255,15.556 11,0041,0055,0956.5,+12.5,041,0129,1790190855,15.54 13,0038,0052,0956.8,+12.3,044,0136,1790191155,15.535 13,0042,0057,0956.7,+12.2,043,0153,1790192055,15.69 13,0036,0049,0956.6,+11.4,044,0124,1790192655,15.682 11,0042,0057,0956.6,+11.7,044,0128,1790192955,15.651 13,0046,0063,0957.0,+11.6,046,0156,1790193255,15.65 13,0048,0065,0956.6,+11.4,046,0161,1790193855,15.647 13,0037,0050,0956.8,+11.1,046,0150,1790194455,15.617 11,0032,0044,0956.7,+10.8,046,0156,1790195055,15.675 13,0034,0047,0956.9,+10.9,046,0156,1790195355,15.762 13,0041,0055,0956.7,+10.7,048,0141,1790195955,15.755 09,0059,0079,0957.0,+10.4,048,0149,1790196255,15.769 09,0048,0065,0957.0,+10.1,049,0129,1790196555,15.755 09,0044,0059,0956.9,+10.3,048,0162,1790197155,15.739 11,0038,0052,0957.0,+09.6,050,0143,1790197455,15.749 11,0074,0100,0956.9,+06.4,058,0151,1790207056,16.046 06,0083,0112,0956.9,+04.6,064,0148,1790217556,16.392 09,0082,0111,0957.0,+04.6,065,0124,1790217856,16.389 11,0074,0100,0957.1,+04.4,065,0149,1790218156,16.382 11,0087,0117,0957.2,+04.5,064,0121,1790218456,16.375 09,0096,0129,0957.1,+04.3,064,0135,1790218756,16.377 11,0081,0109,0957.1,+04.3,065,0148,1790219056,16.375 11,0075,0101,0957.3,+04.3,064,0134,1790219356,16.37 11,0085,0114,0957.1,+03.9,065,0144,1790219656,16.368 09,0086,0116,0957.3,+04.2,064,0151,1790219956,16.359 09,0082,0111,0957.3,+03.9,065,0156,1790220256,16.42 11,0072,0097,0957.5,+04.2,065,0148,1790220556,16.519 09,0089,0119,0957.3,+04.4,064,0133,1790220856,16.517 09,0086,0116,0957.3,+04.4,064,0153,1790221156,16.499 11,0078,0106,0957.4,+04.0,065,0143,1790221456,16.494 13,0087,0117,0957.3,+04.2,065,0139,1790221756,16.495 13,0082,0111,0957.3,+04.5,065,0145,1790222056,16.484 11,0100,0134,0957.3,+04.4,065,0135,1790222356,16.498 13,0072,0097,0957.5,+04.7,065,0121,1790222656,16.483 11,0077,0103,0957.4,+04.9,065,0139,1790222956,16.482 99,0081,0109,0957.6,+04.4,065,0151,1790223556,16.476 13,0091,0122,0957.6,+03.9,066,0138,1790223856,16.542 11,0082,0111,0957.3,+04.2,066,0122,1790224156,16.634 09,0088,0118,0957.9,+04.8,065,0170,1790224456,16.634 13,0079,0107,0957.8,+05.6,064,0149,1790225056,16.625 13,0096,0129,0957.8,+05.8,064,0129,1790225356,16.618 11,0074,0100,0958.0,+06.5,060,0138,1790226556,16.616 13,0078,0106,0958.0,+06.0,064,0160,1790227156,16.605 13,0074,0100,0958.2,+06.5,062,0146,1790227756,16.768 11,0072,0097,0958.1,+07.2,060,0129,1790228356,16.74 11,0051,0069,0958.3,+07.8,058,0161,1790229556,16.734 13,0061,0081,0958.2,+08.8,056,0147,1790230156,16.732 11,0042,0057,0958.4,+09.0,055,0125,1790230756,16.713 13,0048,0065,0958.3,+09.7,053,0129,1790231356,16.876 13,0039,0053,0958.4,+10.2,052,0155,1790231956,16.865 13,0049,0066,0958.2,+10.9,050,0136,1790232556,16.858 13,0036,0049,0958.6,+11.9,048,0150,1790233756,16.849 09,0041,0055,0958.7,+12.4,047,0149,1790234356,16.85 06,0041,0055,0958.9,+12.9,045,0136,1790234956,16.987 09,0039,0053,0958.7,+12.7,045,0155,1790235559,19.491 09,0041,0055,0958.7,+13.5,044,0135,1790236156,16.967 06,0042,0057,0958.7,+13.5,043,0144,1790236756,16.961 06,0044,0059,0958.5,+14.0,042,0135,1790237056,16.946 06,0054,0073,0958.6,+14.2,043,0143,1790237356,16.942 04,0032,0044,0958.2,+14.7,041,0144,1790237956,16.945 99,0049,0066,0958.2,+15.8,040,0136,1790239157,17.071 04,0050,0068,0958.1,+15.7,038,0136,1790239457,17.066 01,0049,0066,0958.0,+16.9,036,0142,1790240357,17.05 06,0049,0066,0957.9,+16.4,034,0131,1790241556,16.833 04,0052,0070,0958.0,+16.3,035,0118,1790241857,17.092 99,0053,0071,0958.2,+16.2,033,0128,1790242157,17.171 06,0055,0074,0957.7,+16.1,032,0125,1790242756,16.972 04,0047,0064,0957.7,+15.8,032,0152,1790243056,16.969 09,0043,0058,0957.9,+16.2,034,0134,1790243657,17.143 13,0048,0065,0957.6,+16.7,034,0145,1790244556,16.944 09,0045,0060,0957.5,+18.7,031,0128,1790246057,17.071 06,0047,0064,0957.4,+18.3,030,0145,1790246357,17.074 09,0040,0054,0957.5,+18.0,029,0150,1790246957,17.057 06,0040,0054,0957.2,+18.3,028,0132,1790247557,17.047 06,0052,0070,0957.0,+18.8,029,0120,1790247857,17.044 09,0040,0054,0957.1,+18.9,029,0129,1790248157,17.028 13,0043,0058,0957.1,+18.7,028,0123,1790248457,17.013 09,0059,0079,0956.6,+18.3,029,0133,1790248757,17.018 09,0040,0054,0956.8,+18.7,029,0137,1790249057,17.071 09,0048,0065,0956.9,+18.3,030,0146,1790249657,17.162 11,0051,0069,0957.0,+18.9,029,0136,1790249957,17.15 09,0050,0068,0957.0,+18.8,027,0136,1790250257,17.147 11,0039,0053,0956.8,+18.6,025,0138,1790250557,17.133 09,0053,0071,0956.5,+18.5,027,0128,1790251157,17.121 11,0043,0058,0956.7,+18.6,026,0137,1790251757,17.11 09,0039,0053,0956.7,+19.1,025,0137,1790252057,17.112 09,0050,0068,0956.4,+20.1,024,0166,1790252657,17.158 09,0047,0064,0956.2,+20.3,024,0114,1790252957,17.242 06,0040,0054,0956.2,+20.6,024,0135,1790253257,17.24 09,0043,0058,0955.9,+20.3,022,0128,1790253557,17.247 11,0042,0057,0955.9,+20.5,024,0127,1790253857,17.227 06,0066,0090,0956.0,+20.4,024,0142,1790254157,17.213 11,0044,0059,0955.8,+19.1,024,0129,1790254457,17.225 09,0039,0053,0955.8,+19.7,024,0146,1790254757,17.205 11,0060,0080,0955.8,+20.2,022,0126,1790255357,17.204 11,0056,0075,0955.8,+22.0,022,0129,1790255957,17.217 11,0042,0057,0955.3,+22.3,021,0136,1790256257,17.289 09,0085,0114,0955.6,+21.8,020,0129,1790256557,17.372 09,0070,0095,0955.5,+22.1,020,0133,1790256857,17.376 09,0082,0111,0955.5,+22.2,021,0143,1790257457,17.373 09,0075,0101,0955.4,+23.4,020,0148,1790257757,17.372 06,0059,0079,0955.6,+22.8,018,0147,1790258057,17.368 06,0050,0068,0955.3,+23.0,018,0120,1790258357,17.359 06,0046,0063,0955.3,+23.5,017,0121,1790259557,17.332 09,0064,0087,0954.9,+23.7,017,0118,1790260157,17.479 04,0083,0112,0955.2,+22.2,019,0130,1790260757,17.458 06,0061,0081,0954.8,+22.3,018,0134,1790261357,17.448 06,0042,0057,0954.8,+21.2,020,0115,1790261657,17.421 06,0048,0065,0955.0,+20.7,022,0139,1790261958,18.807 11,0052,0070,0954.6,+19.7,022,0152,1790262257,17.408 09,0054,0073,0954.9,+19.8,023,0117,1790262557,17.386 09,0048,0065,0954.9,+19.4,023,0146,1790262857,17.38 09,0049,0066,0954.8,+19.5,024,0144,1790263157,17.367 11,0052,0070,0955.0,+19.0,022,0142,1790263457,17.422 11,0044,0059,0954.8,+18.3,026,0148,1790263757,17.512 09,0054,0073,0954.8,+18.2,025,0132,1790264057,17.489 06,0049,0066,0954.6,+18.3,025,0138,1790264357,17.48 04,0047,0064,0954.6,+17.5,028,0157,1790264657,17.471 01,0042,0057,0954.8,+17.1,026,0123,1790264957,17.473 04,0050,0068,0954.7,+17.0,029,0119,1790265257,17.457 01,0052,0070,0954.7,+16.1,030,0131,1790265557,17.644 01,0052,0070,0954.8,+16.2,031,0141,1790265857,17.454 04,0055,0074,0955.0,+15.8,032,0149,1790266157,17.629 01,0037,0050,0955.0,+15.2,035,0119,1790266457,17.432 04,0050,0068,0955.1,+15.0,034,0142,1790266757,17.625 99,0056,0075,0955.0,+14.4,034,0129,1790267057,17.685 09,0048,0065,0954.9,+14.0,037,0125,1790267357,17.762 01,0039,0053,0954.9,+13.8,035,0141,1790267657,17.75 01,0037,0050,0955.0,+13.5,036,0120,1790267957,17.736 06,0034,0047,0955.0,+12.6,039,0143,1790268257,17.729 09,0038,0052,0954.9,+12.4,039,0136,1790268557,17.729 06,0036,0049,0955.3,+12.2,039,0144,1790268857,17.763 09,0045,0060,0955.1,+12.1,038,0141,1790269157,17.73 99,0040,0054,0954.9,+11.6,040,0137,1790269457,17.726 09,0034,0047,0955.0,+11.3,040,0121,1790269757,17.702 06,0048,0065,0955.4,+10.7,042,0156,1790271857,17.829 09,0050,0068,0955.9,+09.8,047,0143,1790273657,17.79 11,0040,0054,0955.9,+09.1,049,0170,1790273957,17.797 11,0053,0071,0955.9,+09.6,048,0134,1790274257,17.852 99,0044,0059,0955.8,+09.0,049,0137,1790274857,17.926 11,0053,0071,0956.0,+09.1,048,0122,1790275158,18.263 09,0076,0102,0955.7,+07.5,052,0152,1790280557,17.99 11,0078,0106,0955.5,+06.5,054,0151,1790282658,18.12 11,0068,0092,0955.7,+06.7,054,0131,1790283558,18.096 09,0098,0132,0955.7,+06.7,054,0138,1790283858,18.104 06,0074,0100,0955.6,+06.0,056,0121,1790285358,18.242 11,0088,0118,0955.2,+06.2,055,0117,1790285658,18.244 06,0064,0087,0955.5,+06.0,055,0157,1790285958,18.226 09,0065,0088,0955.5,+05.5,058,0152,1790286258,18.226 06,0072,0097,0955.7,+06.1,056,0156,1790286558,18.222 09,0082,0111,0955.5,+06.2,055,0126,1790286858,18.21 09,0082,0111,0955.3,+06.1,056,0140,1790287158,18.217 09,0063,0086,0955.6,+06.0,056,0115,1790287458,18.205 11,0087,0117,0955.3,+06.1,055,0127,1790287758,18.204 06,0073,0098,0955.2,+05.4,057,0124,1790289258,18.345 06,0096,0129,0955.3,+05.1,058,0128,1790289558,18.348 06,0082,0111,0955.0,+05.5,057,0154,1790290458,18.335 09,0083,0112,0955.0,+05.9,057,0131,1790291058,18.32 06,0066,0090,0955.2,+06.2,057,0104,1790291658,18.305 09,0078,0106,0955.1,+06.0,059,0125,1790291958,18.427 09,0078,0106,0954.8,+05.9,059,0151,1790296458,18.567 09,0084,0113,0954.8,+05.5,059,0156,1790298858,18.526 09,0077,0103,0954.7,+05.3,060,0118,1790299458,18.601 09,0087,0117,0954.6,+05.5,059,0150,1790300958,18.672 99,0074,0100,0954.7,+05.3,059,0143,1790301258,18.667 09,0077,0103,0954.6,+05.5,060,0155,1790301858,18.664 09,0078,0106,0954.7,+05.3,060,0141,1790302158,18.656 11,0083,0112,0954.8,+05.6,060,0170,1790302458,18.652 09,0074,0100,0954.7,+05.5,060,0152,1790302758,18.65 09,0096,0129,0954.6,+05.3,061,0135,1790303058,18.71 09,0092,0123,0954.5,+05.3,061,0152,1790303358,18.791 09,0074,0100,0954.6,+05.5,059,0143,1790303658,18.785 09,0076,0102,0954.4,+05.4,060,0133,1790303958,18.798 06,0082,0111,0954.7,+05.8,060,0146,1790304258,18.962 09,0084,0113,0954.6,+05.7,060,0136,1790304558,18.781 09,0083,0112,0954.8,+05.6,060,0142,1790304858,18.783 09,0075,0101,0954.7,+05.9,060,0131,1790305158,18.776 09,0073,0098,0954.5,+05.8,061,0144,1790305458,18.766 09,0049,0066,0954.8,+06.0,060,0142,1790305758,18.78 06,0084,0113,0954.9,+06.4,060,0124,1790306058,18.772 06,0075,0101,0954.7,+06.4,060,0154,1790306358,18.772 09,0057,0076,0954.7,+06.3,060,0139,1790306658,18.829 06,0071,0096,0954.5,+06.5,059,0139,1790306958,18.907 11,0075,0101,0954.7,+06.3,061,0174,1790307258,18.91 11,0082,0111,0954.2,+06.4,059,0134,1790307558,18.919 09,0070,0095,0954.5,+06.3,060,0131,1790307858,18.899 09,0067,0091,0954.6,+06.6,059,0128,1790308158,18.902 09,0072,0097,0954.3,+06.4,060,0139,1790308458,18.887 09,0086,0116,0954.4,+05.9,063,0130,1790308758,18.906 09,0080,0108,0954.3,+05.9,062,0135,1790309058,18.886 11,0069,0093,0954.4,+05.7,063,0135,1790309358,18.88 09,0076,0102,0954.5,+06.2,061,0156,1790309658,18.882 99,0052,0070,0954.4,+06.4,059,0133,1790309958,18.878 11,0053,0071,0954.4,+06.4,059,0150,1790310258,18.944 11,0048,0065,0954.4,+06.1,060,0149,1790310559,19.025 09,0062,0085,0954.7,+06.5,058,0141,1790310859,19.02 11,0078,0106,0954.7,+06.7,057,0149,1790311159,19.014 09,0063,0086,0954.8,+06.6,058,0149,1790311459,19.006 99,0067,0091,0955.0,+06.7,058,0129,1790311758,18.997 09,0061,0081,0954.5,+06.9,058,0158,1790312059,19.019 09,0067,0091,0954.7,+06.6,059,0155,1790312359,19.004 04,0062,0085,0954.7,+06.9,058,0142,1790312658,18.995 09,0072,0097,0954.5,+06.9,059,0135,1790312958,18.993 06,0073,0098,0954.9,+07.1,058,0117,1790313258,18.978 11,0062,0085,0954.9,+07.1,060,0132,1790313558,18.97 11,0081,0109,0954.6,+07.6,056,0125,1790313859,19.046 09,0069,0093,0954.6,+07.3,060,0141,1790314159,19.14 09,0076,0102,0954.9,+07.8,057,0156,1790314459,19.135 04,0058,0078,0954.7,+08.1,056,0157,1790314759,19.129 09,0064,0087,0954.8,+08.1,055,0145,1790315059,19.119 06,0050,0068,0954.5,+08.4,056,0136,1790315359,19.115 06,0054,0073,0954.7,+08.9,054,0104,1790315659,19.121 06,0051,0069,0954.4,+09.0,055,0139,1790315959,19.115 09,0051,0069,0954.6,+09.7,049,0137,1790316259,19.115 11,0045,0060,0954.6,+10.1,048,0112,1790316559,19.104 11,0049,0066,0954.2,+10.2,049,0114,1790316859,19.102 09,0047,0064,0954.3,+10.1,049,0126,1790317159,19.097 13,0041,0055,0954.6,+10.1,049,0150,1790317459,19.162 06,0037,0050,0954.8,+10.3,049,0140,1790317759,19.248 09,0050,0068,0954.7,+10.6,047,0147,1790318059,19.244 09,0041,0055,0954.4,+11.0,046,0150,1790318359,19.233 09,0033,0045,0954.7,+11.2,044,0134,1790318659,19.232 11,0047,0064,0954.8,+12.1,044,0161,1790318959,19.231 99,0052,0070,0954.6,+12.5,043,0141,1790319259,19.224 06,0050,0068,0954.7,+12.7,041,0133,1790319559,19.236 11,0047,0064,0954.4,+12.8,040,0149,1790319859,19.217 09,0045,0060,0954.7,+13.1,040,0137,1790320159,19.21 06,0049,0066,0954.6,+13.1,039,0149,1790320459,19.207 09,0041,0055,0954.9,+13.9,039,0156,1790320759,19.202 06,0056,0075,0954.6,+13.7,039,0143,1790321059,19.269 06,0054,0073,0954.6,+14.2,038,0161,1790321359,19.351 06,0047,0064,0954.6,+14.4,038,0136,1790321659,19.351 09,0047,0064,0954.5,+14.6,038,0168,1790322259,19.151 06,0059,0079,0954.5,+14.9,038,0142,1790322559,19.142 11,0044,0059,0954.5,+15.0,039,0155,1790322859,19.333 11,0052,0070,0954.3,+15.2,038,0145,1790323459,19.131 13,0046,0063,0954.2,+15.5,038,0151,1790323759,19.129 09,0055,0074,0954.6,+16.2,036,0142,1790326459,19.416 06,0050,0068,0954.6,+16.1,036,0123,1790326759,19.221 11,0047,0064,0954.8,+16.3,036,0146,1790327059,19.405 06,0048,0065,0954.5,+16.4,035,0164,1790327359,19.409 11,0049,0066,0954.6,+16.7,035,0141,1790327659,19.21 09,0044,0059,0954.2,+17.5,034,0145,1790328259,19.263 06,0060,0080,0954.3,+17.7,033,0141,1790329759,19.32 01,0041,0055,0954.4,+18.2,031,0137,1790330359,19.327 11,0056,0075,0954.2,+18.1,032,0156,1790330659,19.311 01,0038,0052,0954.2,+18.1,033,0146,1790330959,19.297 01,0054,0073,0953.8,+18.3,031,0133,1790331559,19.288 06,0051,0069,0953.9,+18.2,032,0142,1790331859,19.343 04,0048,0065,0954.1,+18.1,031,0137,1790332159,19.421 11,0046,0063,0953.5,+18.6,029,0143,1790333359,19.408 01,0058,0078,0953.5,+19.0,029,0130,1790333659,19.412 06,0063,0086,0953.3,+19.3,030,0137,1790333959,19.399 01,0052,0070,0953.4,+19.9,029,0139,1790334259,19.396 00,0054,0073,0953.3,+19.7,028,0163,1790334559,19.401 04,0051,0069,0953.4,+19.3,028,0124,1790334859,19.402 04,0049,0066,0953.4,+19.4,029,0131,1790335159,19.373 99,0043,0058,0953.1,+19.3,029,0156,1790335459,19.435 11,0044,0059,0953.0,+18.9,029,0154,1790336059,19.513 11,0043,0058,0953.0,+18.8,030,0149,1790336359,19.511 06,0037,0050,0952.8,+18.8,028,0157,1790336659,19.496 06,0053,0071,0952.8,+18.7,029,0132,1790336959,19.485 00,0049,0066,0952.7,+18.6,029,0133,1790337259,19.676 09,0040,0054,0952.9,+18.7,030,0131,1790337559,19.473 04,0050,0068,0952.8,+18.4,032,0144,1790337859,19.463 06,0052,0070,0952.9,+18.7,031,0145,1790338159,19.651 09,0034,0047,0952.8,+18.2,036,0138,1790338459,19.45 06,0044,0059,0952.8,+18.3,034,0122,1790338759,19.636 09,0045,0060,0952.9,+18.4,030,0130,1790339059,19.501 00,0047,0064,0952.8,+18.2,031,0150,1790339359,19.594 09,0045,0060,0953.0,+18.4,031,0120,1790339959,19.595 11,0051,0069,0952.8,+18.3,033,0137,1790344759,19.827 13,0045,0060,0953.1,+18.0,034,0117,1790345659,19.808 13,0044,0059,0953.1,+17.7,034,0172,1790346859,19.943 09,0043,0058,0953.3,+17.6,034,0143,1790347159,19.965 06,0058,0078,0953.4,+17.5,034,0146,1790347459,19.934 00,0050,0068,0953.3,+17.1,035,0151,1790348059,19.985 00,0056,0075,0953.5,+17.2,033,0149,1790348359,19.917 06,0039,0053,0953.1,+17.0,034,0145,1790348960,20.067 99,0049,0066,0953.7,+17.2,032,0154,1790349259,19.895 00,0046,0063,0952.9,+17.0,033,0135,1790349859,19.752 01,0043,0058,0953.3,+16.6,033,0131,1790350759,19.831 04,0058,0078,0953.4,+16.3,035,0147,1790351059,19.841 04,0054,0073,0953.3,+15.5,043,0144,1790351660,20.007 01,0060,0080,0953.5,+15.3,044,0143,1790351959,19.817 00,0045,0060,0953.8,+14.9,047,0157,1790353159,19.789 00,0052,0070,0953.4,+14.8,048,0155,1790353459,19.848 00,0054,0073,0954.0,+14.8,051,0148,1790354059,19.924 00,0039,0053,0954.1,+14.4,052,0141,1790354960,20.408 00,0043,0058,0953.9,+14.2,051,0150,1790355260,20.083 06,0051,0069,0954.0,+14.3,051,0146,1790355560,20.082 99,0047,0064,0954.2,+14.1,053,0127,1790355860,20.076 00,0044,0059,0953.9,+14.2,052,0128,1790356160,20.07 01,0040,0054,0954.1,+14.1,054,0150,1790356460,20.059 99,0036,0049,0953.9,+13.8,055,0131,1790356760,20.061 01,0047,0064,0954.0,+13.9,054,0139,1790357060,20.121 04,0044,0059,0954.3,+14.0,053,0136,1790357360,20.216 01,0043,0058,0954.3,+14.0,052,0133,1790357660,20.209 01,0029,0039,0954.1,+14.1,052,0155,1790357960,20.19 04,0045,0060,0954.1,+14.0,052,0139,1790358560,20.19 04,0051,0069,0954.3,+13.8,054,0141,1790358860,20.183 06,0037,0050,0954.5,+13.7,055,0146,1790359160,20.173 06,0037,0050,0954.2,+13.5,056,0131,1790359460,20.163 04,0050,0068,0954.2,+13.3,058,0136,1790359760,20.158 06,0043,0058,0954.1,+13.3,058,0107,1790360060,20.152 04,0037,0050,0954.2,+13.3,059,0147,1790360360,20.143 04,0052,0070,0954.4,+13.0,060,0134,1790360660,20.216 04,0045,0060,0954.2,+12.9,061,0160,1790360960,20.298 04,0046,0063,0954.2,+12.8,062,0130,1790361260,20.096 01,0045,0060,0954.4,+13.1,061,0138,1790361560,20.277 04,0046,0063,0954.3,+12.6,063,0134,1790361860,20.274 04,0046,0063,0954.3,+12.8,062,0141,1790362160,20.257 04,0051,0069,0954.1,+12.7,061,0151,1790362460,20.264 04,0040,0054,0954.3,+12.6,061,0126,1790362760,20.263 01,0036,0049,0954.2,+12.5,062,0161,1790363060,20.252 01,0047,0064,0954.6,+12.7,060,0137,1790363360,20.258 00,0053,0071,0954.6,+12.6,062,0144,1790363660,20.237 00,0050,0068,0954.4,+12.8,062,0141,1790363960,20.234 04,0045,0060,0954.6,+12.9,064,0134,1790364260,20.293 00,0033,0045,0954.5,+13.0,066,0139,1790364560,20.387 00,0043,0058,0954.7,+12.7,069,0155,1790364860,20.376 01,0043,0058,0954.6,+12.4,070,0119,1790365160,20.367 06,0049,0066,0954.7,+12.3,069,0148,1790365460,20.371 04,0045,0060,0954.8,+12.3,070,0142,1790365760,20.356 01,0040,0054,0954.9,+12.1,071,0134,1790366360,20.351 00,0050,0068,0954.9,+11.9,072,0144,1790366960,20.334 01,0048,0065,0954.9,+11.9,072,0158,1790367260,20.321 06,0051,0069,0954.9,+11.9,073,0144,1790367560,20.324 06,0038,0052,0955.1,+12.0,072,0146,1790368160,20.468 04,0043,0058,0954.7,+11.9,074,0141,1790368461,21.338 04,0053,0071,0954.6,+11.8,074,0147,1790368760,20.466 04,0048,0065,0954.8,+11.9,074,0135,1790369360,20.447 06,0038,0052,0954.9,+12.0,073,0131,1790369660,20.432 06,0046,0063,0954.5,+11.9,073,0131,1790369960,20.435 06,0032,0044,0954.8,+12.0,073,0126,1790370260,20.431 11,0056,0075,0954.9,+12.1,073,0140,1790370560,20.428 04,0040,0054,0954.6,+12.1,073,0110,1790370860,20.429 01,0041,0055,0954.4,+11.8,074,0137,1790371460,20.479 00,0037,0050,0954.9,+12.0,073,0145,1790372360,20.651 00,0036,0049,0954.4,+11.8,071,0134,1790372660,20.639 00,0046,0063,0954.6,+11.5,072,0157,1790373260,20.538 00,0047,0064,0954.9,+11.7,071,0170,1790373560,20.528 00,0033,0045,0954.6,+11.4,073,0137,1790373860,20.534 01,0032,0044,0954.8,+11.5,073,0120,1790374160,20.515 01,0035,0048,0955.0,+11.5,072,0126,1790374460,20.518 01,0038,0052,0954.8,+11.6,071,0130,1790374760,20.51 04,0042,0057,0954.7,+11.4,072,0116,1790375360,20.655 06,0052,0070,0954.7,+11.2,073,0142,1790375660,20.632 09,0037,0050,0954.7,+11.2,073,0145,1790375960,20.636 09,0040,0054,0955.0,+11.3,073,0137,1790376560,20.621 04,0045,0060,0955.0,+11.1,073,0150,1790378660,20.663 06,0040,0054,0955.0,+11.1,074,0160,1790378960,20.743 06,0034,0047,0955.1,+11.0,074,0157,1790379560,20.733 01,0037,0050,0954.7,+11.1,073,0132,1790380160,20.73 06,0045,0060,0954.9,+10.8,074,0142,1790385860,20.855 06,0041,0055,0955.7,+10.6,075,0144,1790391560,20.997 04,0047,0064,0955.5,+10.6,075,0145,1790392460,20.978 09,0031,0043,0956.0,+10.6,075,0144,1790393661,21.113 06,0035,0048,0955.4,+10.7,074,0171,1790394261,21.102 11,0031,0043,0955.9,+10.5,074,0150,1790394561,21.107 06,0039,0053,0955.9,+10.6,075,0146,1790395461,21.08 09,0032,0044,0956.0,+10.7,074,0126,1790395761,21.081 09,0041,0055,0955.9,+10.6,075,0131,1790396061,21.073 11,0034,0047,0956.0,+10.6,075,0156,1790396361,21.073 09,0022,0029,0956.0,+10.6,075,0161,1790397561,21.211 00,0032,0044,0956.5,+11.3,074,0159,1790400561,21.325 00,0036,0049,0956.5,+11.3,074,0143,1790400861,21.319 00,0033,0045,0956.6,+11.3,074,0146,1790401161,21.314 00,0032,0044,0956.8,+11.5,074,0160,1790401461,21.312 00,0034,0047,0956.6,+11.5,074,0106,1790401761,21.306 00,0033,0045,0956.6,+11.6,073,0121,1790402061,21.287 00,0025,0034,0956.8,+11.7,074,0148,1790402361,21.29 00,0039,0053,0956.9,+11.6,072,0143,1790403261,21.272 00,0037,0050,0957.0,+11.6,074,0142,1790403561,21.278 01,0032,0044,0956.9,+11.7,072,0139,1790403861,21.328 01,0029,0039,0957.2,+12.0,073,0129,1790404161,21.417 00,0028,0038,0956.8,+12.2,073,0131,1790404461,21.417 01,0024,0032,0957.0,+12.2,070,0141,1790404761,21.41 01,0026,0036,0957.3,+12.8,070,0128,1790405061,21.416 00,0033,0045,0957.1,+12.8,072,0156,1790405661,21.401 00,0029,0039,0957.0,+12.7,071,0160,1790406261,21.382 01,0035,0048,0957.3,+12.8,072,0141,1790406861,21.382 04,0038,0052,0957.5,+14.1,071,0132,1790408961,21.507 04,0031,0043,0957.3,+13.6,071,0164,1790409261,21.498 04,0037,0050,0957.3,+13.6,069,0132,1790409561,21.497 04,0027,0037,0957.3,+13.6,069,0147,1790409861,21.489 09,0028,0038,0957.3,+13.9,069,0147,1790410161,21.466 04,0037,0050,0957.4,+13.6,069,0126,1790410461,21.472 04,0025,0034,0957.4,+14.0,069,0127,1790410761,21.272 00,0036,0049,0957.5,+14.1,071,0129,1790411061,21.337 00,0042,0057,0957.3,+14.1,069,0135,1790411361,21.42 04,0026,0036,0957.4,+14.9,071,0145,1790411661,21.611 04,0032,0044,0957.3,+14.7,069,0117,1790411961,21.412 00,0036,0049,0957.2,+14.6,065,0124,1790412261,21.454 06,0031,0043,0957.2,+15.1,067,0134,1790412561,21.586 04,0038,0052,0957.5,+15.4,063,0130,1790412861,21.392 06,0049,0066,0957.2,+14.8,062,0170,1790413461,21.379 04,0042,0057,0957.7,+15.0,062,0136,1790413761,21.566 00,0039,0053,0957.3,+15.4,057,0141,1790414061,21.368 11,0038,0052,0957.7,+15.3,056,0134,1790414361,21.366 01,0035,0048,0957.7,+15.5,056,0142,1790414961,21.512 06,0037,0050,0957.5,+15.6,057,0147,1790415861,21.487 01,0041,0055,0957.6,+15.7,052,0154,1790416161,21.49 04,0033,0045,0957.5,+15.9,055,0124,1790416461,21.496 04,0039,0053,0957.7,+16.1,053,0138,1790417063,23.428 06,0040,0054,0957.6,+15.9,050,0130,1790417361,21.467 06,0034,0047,0957.7,+16.1,051,0155,1790417661,21.468 01,0035,0048,0957.7,+16.1,049,0150,1790417961,21.458 06,0043,0058,0957.8,+16.1,051,0151,1790418261,21.517 01,0024,0032,0957.4,+15.9,053,0129,1790418561,21.603 00,0041,0055,0957.6,+16.0,051,0136,1790418861,21.596 06,0041,0055,0957.8,+16.2,052,0129,1790419161,21.593 01,0028,0038,0957.4,+16.0,053,0126,1790419461,21.572 00,0041,0055,0957.5,+15.9,050,0130,1790419761,21.575 04,0035,0048,0957.9,+15.9,053,0146,1790420061,21.572 06,0044,0059,0957.7,+15.9,053,0130,1790420361,21.56 04,0038,0052,0957.8,+15.8,052,0136,1790420661,21.555 00,0031,0043,0957.5,+15.9,051,0130,1790421261,21.541 01,0033,0045,0957.7,+15.8,051,0152,1790421561,21.538 06,0041,0055,0957.5,+15.9,052,0153,1790422461,21.674 06,0032,0044,0957.3,+15.9,051,0160,1790422761,21.672 09,0038,0052,0957.1,+15.9,052,0144,1790423061,21.671 06,0042,0057,0957.3,+16.3,051,0151,1790423961,21.655 04,0029,0039,0957.2,+16.2,051,0149,1790424261,21.646 09,0044,0059,0957.1,+16.2,049,0139,1790425161,21.621 00,0050,0068,0956.9,+16.4,049,0150,1790425461,21.686 06,0036,0049,0956.7,+16.4,048,0120,1790427561,21.744 04,0034,0047,0957.0,+16.3,048,0105,1790427861,21.741 00,0038,0052,0956.9,+16.4,049,0151,1790428461,21.719 01,0034,0047,0957.1,+16.5,047,0138,1790429361,21.881 04,0036,0049,0957.3,+16.1,050,0144,1790431461,21.824 09,0028,0038,0958.8,+11.7,065,0161,1790447962,22.473 11,0033,0045,0958.8,+12.2,063,0138,1790449162,22.44 16,0015,0021,0958.8,+12.2,063,0128,1790449462,22.444 21,0027,0037,0958.9,+12.0,064,0137,1790449762,22.434 21,0034,0047,0958.9,+12.0,064,0140,1790450662,22.482 16,0033,0045,0959.1,+11.9,064,0125,1790451262,22.556 16,0019,0026,0959.0,+11.8,064,0147,1790451862,22.541 99,0024,0032,0959.0,+11.8,064,0142,1790452462,22.539 21,0032,0044,0959.0,+11.9,064,0125,1790453062,22.532 11,0027,0037,0959.0,+11.9,063,0146,1790453362,22.536 18,0035,0048,0958.7,+11.9,063,0132,1790454862,22.661 18,0028,0038,0958.7,+12.0,063,0134,1790455162,22.654 13,0024,0032,0959.0,+12.1,063,0134,1790455462,22.642 18,0026,0036,0958.9,+12.1,063,0116,1790455762,22.63 18,0026,0036,0959.1,+12.0,064,0133,1790456062,22.633 16,0035,0048,0959.2,+12.0,063,0134,1790456662,22.684 13,0020,0027,0959.3,+11.9,064,0135,1790456962,22.61 13,0024,0032,0959.0,+11.8,064,0132,1790457262,22.609 16,0034,0047,0959.2,+11.8,065,0155,1790457562,22.599 16,0029,0039,0959.1,+11.9,064,0110,1790457862,22.665 18,0030,0042,0959.0,+11.8,065,0154,1790458162,22.772 16,0029,0039,0959.2,+11.8,065,0118,1790458462,22.742 99,0031,0043,0959.0,+12.0,064,0132,1790458762,22.811 16,0024,0032,0959.4,+11.9,064,0127,1790459062,22.743 18,0024,0032,0959.4,+11.9,064,0137,1790459362,22.76 18,0025,0034,0959.1,+11.9,064,0137,1790459662,22.733 21,0035,0048,0959.2,+11.8,064,0124,1790459962,22.733 18,0027,0037,0958.9,+11.8,064,0156,1790460262,22.718 18,0025,0034,0959.0,+11.7,065,0122,1790460562,22.707 21,0026,0036,0959.2,+11.7,065,0128,1790460862,22.714 23,0029,0039,0959.0,+11.6,065,0147,1790461162,22.712 21,0022,0029,0959.2,+11.7,065,0159,1790461462,22.773 18,0016,0022,0959.2,+11.8,064,0137,1790461762,22.868 18,0024,0032,0959.2,+11.9,064,0143,1790462062,22.855 21,0046,0063,0959.1,+11.8,064,0137,1790462362,22.843 21,0044,0059,0958.9,+11.8,065,0130,1790462662,22.837 21,0026,0036,0959.2,+11.9,064,0142,1790462962,22.837 13,0039,0053,0959.3,+11.9,064,0148,1790463262,22.84 18,0035,0048,0959.0,+12.1,063,0127,1790463562,22.824 16,0020,0027,0959.1,+12.2,063,0123,1790463862,22.832 18,0024,0032,0959.1,+12.2,063,0138,1790464162,22.813 21,0023,0031,0958.9,+12.1,064,0139,1790464462,22.811 21,0021,0028,0959.0,+12.1,064,0134,1790464762,22.808 18,0022,0029,0959.0,+12.0,064,0145,1790465062,22.87 23,0022,0029,0958.9,+12.1,064,0155,1790465362,22.956 23,0032,0044,0959.3,+12.2,063,0130,1790465662,22.944 18,0035,0048,0959.0,+12.2,064,0133,1790465962,22.945 21,0022,0029,0959.0,+12.1,064,0111,1790466262,22.941 21,0026,0036,0958.9,+12.1,064,0133,1790466562,22.938 18,0016,0022,0958.9,+12.1,064,0118,1790466862,22.938 16,0023,0031,0959.1,+12.2,064,0123,1790467162,22.928 16,0039,0053,0959.0,+12.2,064,0139,1790467462,22.959 18,0024,0032,0959.1,+12.2,064,0140,1790467762,22.913 18,0024,0032,0958.8,+12.2,064,0120,1790468062,22.906 18,0021,0028,0958.5,+12.2,064,0125,1790468662,22.954 18,0023,0031,0958.7,+12.3,063,0119,1790468963,23.034 21,0031,0043,0958.7,+12.3,063,0124,1790469263,23.045 21,0026,0036,0958.8,+12.3,063,0133,1790469563,23.041 21,0024,0032,0958.6,+12.2,063,0147,1790469863,23.038 23,0037,0050,0958.8,+12.2,064,0127,1790470163,23.029 21,0033,0045,0958.8,+12.2,064,0139,1790470463,23.026 13,0029,0039,0958.7,+12.1,064,0138,1790470763,23.006 23,0023,0031,0958.9,+12.0,064,0126,1790471063,23.004 21,0036,0049,0958.6,+12.0,064,0137,1790471362,22.993 21,0032,0044,0958.6,+12.0,064,0142,1790471662,22.995 21,0019,0026,0958.8,+12.0,063,0135,1790472563,23.144 18,0018,0024,0958.7,+12.1,063,0145,1790472863,23.142 21,0025,0034,0958.9,+12.1,062,0148,1790473463,23.131 21,0019,0026,0958.8,+12.2,062,0148,1790473763,23.473 18,0032,0044,0959.0,+12.1,063,0143,1790474063,23.421 18,0025,0034,0958.8,+12.0,063,0119,1790474363,23.107 16,0028,0038,0958.5,+11.9,064,0158,1790474663,23.091 18,0020,0027,0958.6,+12.0,063,0125,1790474963,23.088 21,0022,0029,0958.6,+11.9,064,0154,1790475263,23.081 18,0027,0037,0958.8,+11.9,063,0130,1790475563,23.083 21,0031,0043,0958.7,+11.9,063,0131,1790475863,23.152 23,0034,0047,0959.1,+11.8,064,0120,1790476163,23.239 16,0023,0031,0958.7,+11.7,065,0152,1790476463,23.219 13,0030,0042,0958.4,+11.9,064,0137,1790477063,23.204 21,0034,0047,0958.5,+11.8,064,0158,1790477363,23.201 16,0024,0032,0958.4,+11.9,064,0122,1790477663,23.206 18,0020,0027,0958.5,+11.8,064,0142,1790477963,23.197 16,0027,0037,0958.6,+11.8,064,0136,1790478263,23.202 16,0026,0036,0958.6,+11.8,064,0144,1790478563,23.191 13,0030,0042,0958.7,+11.7,064,0141,1790478863,23.185 18,0027,0037,0958.6,+11.9,063,0139,1790479163,23.188 16,0024,0032,0958.7,+12.0,063,0141,1790479463,23.246 21,0029,0039,0958.8,+10.8,067,0127,1790482763,23.276 18,0031,0043,0958.9,+11.3,066,0145,1790485463,23.388 04,0033,0045,0959.6,+15.0,052,0150,1790492363,23.404 11,0040,0054,0959.5,+15.0,054,0138,1790492663,23.394 00,0051,0069,0959.3,+16.1,050,0107,1790494163,23.52 09,0031,0043,0959.4,+16.9,047,0150,1790495063,23.503 01,0028,0038,0959.2,+17.5,043,0145,1790497463,23.528 09,0029,0039,0959.2,+18.4,042,0153,1790498663,23.594 16,0026,0036,0958.9,+18.5,041,0153,1790498963,23.609 18,0029,0039,0959.0,+19.0,040,0127,1790500163,23.575 18,0026,0036,0959.1,+18.7,040,0120,1790501363,23.713 18,0038,0052,0958.8,+19.6,035,0150,1790502263,23.695 11,0037,0050,0958.8,+18.8,036,0150,1790502563,23.695 13,0029,0039,0958.9,+19.3,038,0140,1790504063,23.654 16,0037,0050,0958.7,+19.1,038,0131,1790504363,23.655 11,0035,0048,0958.6,+20.1,036,0143,1790504663,23.716 16,0046,0063,0958.6,+20.0,036,0131,1790504963,23.809 18,0030,0042,0958.2,+19.5,038,0142,1790505263,23.801 11,0028,0038,0958.5,+19.4,037,0146,1790505563,23.801 16,0020,0027,0958.2,+19.4,037,0162,1790505863,23.788 13,0025,0034,0958.1,+20.1,036,0146,1790506163,23.777 13,0020,0027,0958.4,+20.3,035,0146,1790506463,23.77 13,0026,0036,0958.3,+20.8,035,0159,1790506763,23.768 13,0036,0049,0958.3,+20.8,035,0146,1790507063,23.763 13,0028,0038,0958.2,+20.7,035,0119,1790507363,23.752 13,0028,0038,0957.9,+21.1,035,0133,1790507663,23.76 13,0037,0050,0958.1,+21.3,033,0144,1790507963,23.757 06,0035,0048,0957.8,+21.5,033,0150,1790508263,23.83 06,0048,0065,0958.0,+21.3,033,0124,1790508563,23.918 09,0037,0050,0958.0,+21.7,033,0165,1790508863,23.893 00,0021,0028,0958.1,+21.3,033,0141,1790509163,23.886 06,0040,0054,0958.0,+21.7,033,0152,1790509463,23.889 00,0020,0027,0957.8,+21.1,033,0131,1790509763,23.869 01,0030,0042,0958.0,+21.2,033,0130,1790510063,23.863 04,0031,0043,0957.8,+21.4,032,0138,1790510363,23.873 04,0018,0024,0957.9,+21.5,032,0133,1790510663,23.857 01,0027,0037,0957.7,+21.0,032,0142,1790510963,23.84 01,0026,0036,0957.7,+20.8,032,0133,1790511263,23.835 06,0033,0045,0957.4,+20.5,033,0160,1790511563,23.831 09,0018,0024,0957.5,+20.8,033,0127,1790511863,23.897 01,0040,0054,0957.5,+20.7,032,0152,1790512163,23.962 09,0043,0058,0957.8,+20.3,033,0135,1790512463,23.966 00,0022,0029,0957.6,+20.0,034,0120,1790512763,23.953 09,0024,0032,0957.4,+19.7,034,0138,1790513063,23.947 01,0042,0057,0957.3,+19.6,034,0134,1790513363,23.94 04,0022,0029,0957.5,+22.0,032,0127,1790513963,23.933 06,0025,0034,0957.4,+21.1,031,0145,1790514263,23.927 01,0036,0049,0957.4,+20.5,033,0144,1790514563,23.942 00,0024,0032,0957.5,+21.4,032,0134,1790514863,23.911 11,0023,0031,0957.1,+21.9,030,0149,1790515163,23.916 13,0034,0047,0957.4,+22.2,030,0111,1790515463,23.985 13,0042,0057,0957.3,+21.7,030,0137,1790515764,24.065 06,0027,0037,0957.6,+21.4,031,0129,1790516064,24.064 11,0021,0028,0957.2,+20.5,032,0142,1790516858,38.994 11,0022,0029,0957.5,+20.2,032,0133,1790517158,38.98 18,0025,0034,0957.5,+20.2,032,0144,1790517458,38.951 06,0032,0044,0957.3,+20.1,032,0132,1790517758,38.942 11,0041,0055,0957.6,+20.2,033,0108,1790518058,38.938 11,0027,0037,0957.5,+20.3,032,0127,1790518358,38.922 13,0036,0049,0957.4,+19.9,033,0117,1790518658,38.914 13,0034,0047,0957.5,+19.4,034,0131,1790518958,38.923 11,0021,0028,0957.6,+19.5,033,0144,1790519259,39.066 13,0034,0047,0957.7,+19.5,034,0119,1790519559,39.057 13,0026,0036,0957.3,+19.2,034,0121,1790519859,39.053 09,0045,0060,0957.4,+19.2,034,0135,1790520159,39.035 11,0014,0018,0957.4,+19.0,034,0145,1790520459,39.024 04,0034,0047,0957.5,+18.9,034,0128,1790520759,39.009 13,0038,0052,0957.5,+18.9,034,0135,1790521059,39.004 11,0044,0059,0957.7,+18.8,035,0143,1790521359,39.007 11,0029,0039,0957.5,+18.6,035,0136,1790521658,38.998 04,0027,0037,0957.8,+18.5,035,0142,1790521958,38.983 06,0036,0049,0957.6,+18.4,036,0139,1790522258,38.981 04,0042,0057,0957.6,+18.3,036,0138,1790522558,38.993 13,0027,0037,0957.6,+18.3,036,0134,1790522859,39.12 11,0045,0060,0957.8,+18.0,036,0160,1790523159,39.115 13,0045,0060,0957.7,+18.0,037,0145,1790523459,39.107 16,0035,0048,0957.8,+17.9,037,0148,1790523759,39.102 09,0030,0042,0958.1,+17.9,038,0108,1790524059,39.097 11,0032,0044,0958.1,+17.8,038,0140,1790524359,39.098 16,0038,0052,0957.9,+17.7,038,0118,1790524659,39.089 11,0032,0044,0957.9,+17.4,038,0146,1790524959,39.084 13,0032,0044,0958.1,+17.4,039,0137,1790525259,39.07 16,0043,0058,0957.8,+17.2,039,0150,1790525559,39.063 11,0039,0053,0958.2,+17.1,039,0135,1790525859,39.051 16,0030,0042,0957.9,+17.0,040,0150,1790526159,39.059 18,0030,0042,0958.1,+17.0,039,0137,1790526759,39.193 16,0034,0047,0958.0,+17.0,038,0165,1790527059,39.186 13,0030,0042,0958.3,+17.1,038,0111,1790527359,39.177 13,0035,0048,0958.3,+16.8,038,0127,1790527659,39.17 18,0018,0024,0958.4,+16.5,039,0131,1790527959,39.164 16,0047,0064,0958.2,+16.1,043,0145,1790528259,39.16 13,0018,0024,0958.2,+16.0,042,0141,1790528559,39.145 11,0038,0052,0958.1,+15.9,042,0159,1790528859,39.146 11,0026,0036,0958.3,+15.8,042,0152,1790529159,39.136 11,0019,0026,0958.4,+15.1,046,0143,1790529459,39.13 11,0027,0037,0958.1,+14.6,047,0134,1790529759,39.14 09,0026,0036,0958.4,+14.5,047,0121,1790530059,39.271 13,0028,0038,0958.3,+14.5,045,0144,1790530359,39.26 13,0026,0036,0958.5,+14.5,046,0137,1790530659,39.251 13,0024,0032,0958.3,+13.9,048,0146,1790531259,39.246 13,0036,0049,0958.5,+13.8,049,0141,1790531559,39.43 13,0039,0053,0958.6,+13.3,054,0146,1790532159,39.225 13,0024,0032,0958.8,+13.5,049,0133,1790532459,39.221 11,0027,0037,0958.5,+13.4,050,0121,1790532759,39.425 16,0025,0034,0958.6,+13.5,048,0129,1790533059,39.205 13,0028,0038,0958.7,+12.8,053,0144,1790533359,39.409 11,0034,0047,0958.6,+12.4,054,0102,1790534259,39.521 13,0029,0039,0958.6,+11.5,057,0116,1790534559,39.525 11,0022,0029,0958.7,+11.2,059,0134,1790534859,39.52 99,0032,0044,0958.8,+11.3,058,0156,1790535159,39.517 13,0033,0045,0958.6,+11.1,058,0130,1790535759,39.498 13,0031,0043,0958.6,+10.6,061,0143,1790536059,39.488 18,0045,0060,0959.0,+10.6,062,0150,1790536359,39.478 13,0027,0037,0958.7,+10.5,061,0136,1790536659,39.471 18,0034,0047,0958.5,+10.0,062,0128,1790537259,39.624 13,0033,0045,0958.6,+10.1,062,0123,1790537559,39.643 18,0035,0048,0958.6,+09.9,062,0146,1790537859,39.619 18,0033,0045,0958.7,+09.7,062,0124,1790538159,39.609 16,0030,0042,0958.5,+09.6,063,0143,1790538459,39.599 16,0053,0071,0958.4,+10.0,062,0135,1790539059,39.594 16,0038,0052,0958.6,+09.8,062,0141,1790539659,39.578 16,0038,0052,0958.7,+09.8,062,0129,1790539959,39.577 16,0038,0052,0958.4,+10.0,061,0138,1790540259,39.578 11,0033,0045,0958.4,+10.4,059,0142,1790540559,39.582 99,0028,0038,0958.6,+10.6,058,0135,1790540859,39.722 16,0033,0045,0958.8,+10.9,057,0129,1790541159,39.72 13,0016,0022,0958.7,+10.9,057,0129,1790541459,39.702 13,0019,0026,0958.4,+11.0,057,0141,1790541759,39.712 13,0032,0044,0958.5,+11.1,056,0133,1790542059,39.71 11,0033,0045,0958.5,+11.0,056,0092,1790542359,39.703 13,0039,0053,0958.6,+11.0,056,0143,1790542659,39.691 11,0035,0048,0958.4,+10.7,058,0125,1790542959,39.688 09,0029,0039,0958.7,+10.8,057,0142,1790543859,39.677 04,0027,0037,0958.5,+10.8,057,0139,1790544159,39.692 13,0028,0038,0958.7,+10.0,060,0146,1790544759,39.822 13,0044,0059,0958.1,+11.5,055,0147,1790546859,39.792 16,0033,0045,0958.1,+11.5,056,0133,1790547459,39.78 16,0021,0028,0958.1,+11.4,056,0142,1790548059,39.938 09,0037,0050,0958.1,+11.4,056,0149,1790548359,39.913 09,0031,0043,0958.4,+11.6,055,0138,1790548659,39.916 13,0025,0034,0958.2,+11.3,056,0144,1790548959,39.907 11,0033,0045,0958.3,+10.9,058,0157,1790549259,39.909 13,0028,0038,0958.2,+11.0,057,0142,1790550159,39.884 11,0036,0049,0958.2,+11.0,057,0141,1790550459,39.909 09,0036,0049,0958.5,+11.1,057,0144,1790551359,39.889 13,0032,0044,0958.2,+11.6,054,0147,1790551660,40.034 13,0029,0039,0958.3,+11.4,055,0143,1790552560,40.029 13,0025,0034,0958.3,+11.2,056,0128,1790552860,40.03 18,0031,0043,0958.3,+11.5,053,0134,1790555260,40.122 18,0035,0048,0958.1,+11.3,054,0136,1790556459,39.911 18,0027,0037,0958.1,+10.8,057,0130,1790557660,40.107 18,0021,0028,0958.1,+10.7,057,0126,1790558560,40.084 18,0023,0031,0958.0,+10.4,058,0140,1790559760,40.247 13,0025,0034,0958.2,+08.6,065,0135,1790560960,40.195 16,0037,0050,0958.1,+08.6,065,0147,1790561260,40.183 16,0029,0039,0958.1,+08.2,065,0153,1790562160,40.177 16,0035,0048,0958.1,+08.6,064,0133,1790562460,40.313 18,0041,0055,0958.2,+08.0,065,0149,1790563660,40.293 16,0044,0059,0958.0,+07.5,067,0156,1790564560,40.276 18,0046,0063,0958.1,+07.2,068,0149,1790564860,40.274 18,0042,0057,0958.1,+07.2,068,0142,1790565160,40.274 16,0045,0060,0958.0,+07.2,067,0144,1790565760,40.27 16,0046,0063,0958.0,+07.0,068,0147,1790566060,40.414 16,0043,0058,0958.2,+07.0,068,0125,1790566360,40.406 18,0056,0075,0958.3,+07.0,069,0144,1790566660,40.399 18,0043,0058,0958.0,+07.0,068,0139,1790566960,40.406 16,0032,0044,0958.1,+07.0,068,0140,1790567260,40.399 18,0037,0050,0958.2,+06.5,069,0137,1790567560,40.384 18,0043,0058,0958.5,+06.6,069,0144,1790567860,40.393 16,0044,0059,0958.2,+06.8,069,0134,1790568160,40.389 18,0040,0054,0958.2,+07.0,068,0126,1790568460,40.376 16,0042,0057,0957.8,+07.1,068,0146,1790568760,40.365 16,0028,0038,0957.9,+07.3,068,0138,1790569060,40.361 16,0021,0028,0958.2,+06.8,070,0132,1790569360,40.383 16,0042,0057,0958.0,+07.1,068,0147,1790569660,40.518 16,0037,0050,0958.1,+07.1,069,0139,1790569960,40.51 18,0035,0048,0958.4,+06.7,070,0147,1790570260,40.506 18,0042,0057,0958.2,+07.1,069,0149,1790570560,40.51 18,0032,0044,0958.1,+07.2,070,0155,1790570860,40.505 18,0045,0060,0958.1,+07.4,069,0155,1790571160,40.494 16,0036,0049,0958.5,+07.4,069,0131,1790571460,40.495 18,0040,0054,0958.6,+07.8,068,0115,1790571760,40.485 18,0043,0058,0958.2,+07.6,070,0130,1790572060,40.486 18,0049,0066,0958.6,+08.3,068,0123,1790572360,40.487 18,0035,0048,0958.6,+08.4,068,0157,1790572660,40.491 99,0043,0058,0958.6,+08.1,069,0138,1790572960,40.485 16,0034,0047,0958.6,+08.5,068,0137,1790573260,40.63 18,0042,0057,0958.5,+08.7,068,0141,1790573560,40.627 21,0033,0045,0958.4,+08.8,068,0137,1790573860,40.631 21,0034,0047,0958.5,+08.9,068,0138,1790574160,40.626 18,0034,0047,0958.5,+09.2,068,0142,1790574460,40.615 21,0030,0042,0958.7,+09.7,066,0127,1790574760,40.619 18,0028,0038,0958.4,+10.1,067,0148,1790575060,40.609 18,0028,0038,0958.4,+10.7,063,0150,1790575360,40.607 09,0029,0039,0958.7,+12.7,056,0149,1790575660,40.6 23,0022,0029,0958.5,+13.1,054,0132,1790575960,40.595 21,0032,0044,0958.8,+13.6,052,0141,1790576260,40.601 21,0030,0042,0958.5,+13.7,051,0124,1790576560,40.623 23,0031,0043,0958.5,+13.7,051,0137,1790576860,40.749 23,0027,0037,0958.5,+14.0,050,0147,1790577160,40.735 23,0031,0043,0958.7,+14.1,050,0152,1790577460,40.731 21,0032,0044,0958.5,+14.2,049,0138,1790577760,40.532 16,0036,0049,0958.6,+14.7,048,0147,1790578060,40.724 23,0024,0032,0958.6,+14.9,047,0136,1790578360,40.526 18,0038,0052,0958.8,+15.2,048,0134,1790578960,40.536 99,0016,0022,0958.6,+15.6,046,0138,1790579260,40.501 18,0026,0036,0958.5,+15.8,046,0157,1790579860,40.546 21,0031,0043,0958.7,+16.2,043,0148,1790580160,40.511 21,0036,0049,0958.6,+16.4,042,0145,1790580460,40.644 21,0027,0037,0958.6,+16.6,042,0121,1790580760,40.648 21,0019,0026,0958.6,+16.6,040,0151,1790581060,40.639 18,0023,0031,0958.7,+16.6,042,0157,1790581360,40.628 13,0040,0054,0958.8,+16.5,041,0126,1790581660,40.621 18,0041,0055,0958.3,+16.8,041,0127,1790581960,40.662 06,0018,0024,0958.0,+18.2,037,0148,1790584960,40.736 06,0025,0034,0958.0,+18.5,035,0144,1790585560,40.718 11,0035,0048,0957.7,+19.1,033,0141,1790587060,40.692 09,0020,0027,0957.7,+19.2,032,0118,1790587360,40.7 16,0025,0034,0957.6,+19.6,032,0149,1790587960,40.83 16,0020,0027,0957.3,+20.9,031,0149,1790588560,40.82 09,0032,0044,0957.5,+21.2,028,0158,1790589760,40.798 13,0027,0037,0956.2,+25.1,020,0148,1790605361,41.193 11,0026,0036,0956.0,+25.0,019,0136,1790605961,41.332 13,0021,0028,0957.1,+14.6,043,0134,1790614661,41.381 11,0048,0065,0957.2,+14.0,044,0131,1790614961,41.364 13,0044,0059,0957.2,+13.9,045,0138,1790615261,41.371 13,0028,0038,0957.1,+13.1,047,0151,1790616161,41.351 13,0027,0037,0957.5,+13.1,047,0144,1790616461,41.491 16,0028,0038,0957.4,+13.7,045,0150,1790616761,41.491 11,0024,0032,0957.7,+13.1,047,0143,1790618261,41.451 13,0014,0018,0957.8,+13.1,047,0132,1790618561,41.446 11,0035,0048,0957.8,+13.1,047,0120,1790618861,41.633 11,0034,0047,0957.8,+12.9,048,0148,1790619161,41.43 99,0025,0034,0958.1,+12.5,050,0147,1790619461,41.627 13,0039,0053,0958.0,+12.3,050,0135,1790619761,41.438 11,0033,0045,0958.1,+12.6,049,0132,1790620061,41.584 11,0030,0042,0958.4,+12.2,051,0132,1790620361,41.761 13,0024,0032,0958.4,+11.9,052,0156,1790620661,41.767 16,0028,0038,0958.4,+11.9,051,0136,1790620961,41.754 11,0035,0048,0958.2,+11.8,052,0143,1790621261,41.746 11,0023,0031,0958.4,+11.8,051,0163,1790621561,41.732 09,0029,0039,0958.1,+11.6,052,0112,1790621861,41.727 13,0019,0026,0958.4,+11.5,052,0139,1790622161,41.723 09,0033,0045,0958.3,+11.7,052,0125,1790622461,41.731 09,0028,0038,0958.2,+11.5,053,0122,1790622761,41.723 09,0034,0047,0958.2,+12.1,051,0139,1790623061,41.711 09,0023,0031,0958.2,+12.6,049,0133,1790623361,41.728 09,0031,0043,0958.2,+11.4,054,0114,1790623661,41.865 09,0030,0042,0958.1,+11.4,054,0125,1790623961,41.857 11,0018,0024,0958.4,+11.5,052,0135,1790624261,41.838 11,0025,0034,0958.4,+11.5,053,0117,1790624561,41.84 09,0029,0039,0958.5,+11.3,055,0141,1790624861,41.836 11,0027,0037,0958.4,+11.1,055,0141,1790625161,41.829 11,0036,0049,0958.7,+10.9,055,0142,1790625461,41.815 11,0026,0036,0958.3,+11.0,055,0130,1790625761,41.826 13,0043,0058,0958.6,+10.9,055,0150,1790626061,41.805 13,0026,0036,0958.5,+10.9,055,0152,1790626361,41.811 13,0034,0047,0958.2,+10.5,056,0130,1790626661,41.801 16,0034,0047,0958.2,+10.1,057,0140,1790626961,41.818 13,0028,0038,0958.1,+10.1,057,0144,1790627261,41.954 16,0029,0039,0958.4,+09.9,058,0157,1790627561,41.946 16,0031,0043,0958.4,+09.9,058,0137,1790627861,41.941 13,0029,0039,0958.4,+09.8,057,0152,1790628161,41.932 13,0033,0045,0958.2,+09.8,058,0136,1790628461,41.908 16,0046,0063,0958.5,+09.5,058,0130,1790628761,41.921 16,0044,0059,0958.6,+09.3,059,0144,1790629061,41.922 13,0034,0047,0958.4,+09.2,060,0142,1790629361,41.909 16,0035,0048,0958.4,+09.1,060,0130,1790629661,41.907 13,0027,0037,0958.5,+09.1,060,0146,1790629961,41.89 16,0036,0049,0958.3,+08.8,060,0151,1790630261,41.901 16,0051,0069,0958.3,+09.0,060,0155,1790630561,41.905 16,0032,0044,0958.4,+09.2,059,0123,1790631162,42.039 16,0038,0052,0958.5,+09.6,057,0135,1790631462,42.031 13,0033,0045,0958.2,+09.7,057,0148,1790632062,42.032 16,0027,0037,0958.3,+10.0,056,0141,1790632362,42.012 13,0034,0047,0958.4,+09.8,058,0143,1790632662,42.022 13,0044,0059,0958.4,+09.8,057,0140,1790632962,42.015 11,0037,0050,0958.5,+10.3,055,0136,1790633262,42.015 13,0037,0050,0958.4,+10.3,056,0129,1790633562,42.005 16,0048,0065,0958.4,+10.2,056,0165,1790633862,42.008 18,0026,0036,0958.4,+09.9,057,0144,1790634162,42.022 16,0040,0054,0958.5,+10.0,056,0137,1790634462,42.153 16,0021,0028,0958.4,+09.8,058,0148,1790634762,42.14 16,0039,0053,0958.5,+09.6,058,0122,1790635062,42.134 99,0022,0029,0958.7,+09.4,059,0152,1790635962,42.121 18,0033,0045,0958.7,+09.5,059,0128,1790636262,42.108 13,0019,0026,0958.8,+09.6,059,0139,1790636562,42.1 13,0031,0043,0958.7,+09.4,059,0149,1790636862,42.106 13,0046,0063,0958.7,+09.3,059,0133,1790637162,42.099 13,0033,0045,0958.6,+09.0,061,0127,1790637462,42.093 16,0039,0053,0958.9,+09.2,060,0145,1790637762,42.101 13,0033,0045,0958.6,+08.9,061,0141,1790638062,42.234 18,0047,0064,0958.8,+09.4,060,0144,1790638362,42.248 18,0035,0048,0958.7,+09.7,058,0128,1790638662,42.235 18,0036,0049,0958.9,+10.6,055,0123,1790638962,42.235 11,0035,0048,0958.9,+10.9,054,0112,1790639262,42.233 06,0042,0057,0958.8,+11.0,054,0150,1790639562,42.227 04,0044,0059,0958.9,+11.3,053,0132,1790639862,42.224 18,0036,0049,0958.8,+11.5,052,0142,1790640162,42.219 18,0026,0036,0958.6,+11.6,052,0135,1790640462,42.221 21,0024,0032,0958.8,+11.7,051,0159,1790640762,42.21 21,0034,0047,0958.9,+11.8,051,0145,1790641062,42.197 18,0027,0037,0958.6,+11.8,051,0132,1790641662,42.351 16,0028,0038,0958.7,+11.7,051,0120,1790641962,42.34 18,0030,0042,0958.7,+11.7,051,0131,1790642562,42.334 21,0022,0029,0958.7,+11.9,051,0146,1790643462,42.324 21,0034,0047,0958.6,+11.8,051,0138,1790644062,42.308 09,0023,0031,0958.7,+11.7,052,0128,1790648262,42.402 09,0021,0028,0958.9,+11.2,053,0136,1790649162,42.544 06,0036,0049,0959.0,+11.4,052,0143,1790649462,42.54 09,0039,0053,0958.7,+11.3,053,0140,1790650362,42.517 09,0024,0032,0958.8,+10.4,059,0127,1790650662,42.322 09,0032,0044,0958.9,+09.8,057,0150,1790651862,42.493 09,0033,0045,0958.9,+09.1,061,0141,1790652762,42.63 11,0033,0045,0959.0,+09.4,058,0125,1790653062,42.626 06,0034,0047,0959.2,+08.4,063,0138,1790653962,42.611 09,0026,0036,0959.2,+08.5,063,0126,1790654262,42.599 09,0026,0036,0959.1,+08.3,063,0121,1790654862,42.587 11,0038,0052,0959.2,+08.3,064,0125,1790655162,42.592 09,0045,0060,0959.6,+08.2,063,0145,1790657562,42.712 06,0042,0057,0959.5,+08.2,064,0140,1790657862,42.712 06,0023,0031,0959.8,+08.7,064,0131,1790659062,42.692 09,0038,0052,0959.9,+09.1,064,0146,1790659962,42.829 09,0042,0057,0960.2,+09.2,064,0130,1790660262,42.826 09,0034,0047,0960.0,+09.5,064,0156,1790660562,42.831 09,0032,0044,0959.9,+10.3,062,0142,1790661162,42.827 06,0034,0047,0959.9,+10.7,061,0141,1790661462,42.826 04,0025,0034,0960.3,+13.1,055,0124,1790663262,42.76 00,0031,0043,0960.5,+13.3,055,0141,1790663562,42.759 01,0027,0037,0960.3,+13.3,054,0123,1790663862,42.75 04,0041,0055,0960.6,+13.6,054,0160,1790664162,42.937 04,0026,0036,0960.4,+13.9,053,0138,1790664462,42.74 00,0029,0039,0960.6,+14.0,053,0153,1790664762,42.739 00,0027,0037,0960.4,+14.3,052,0142,1790665062,42.735 00,0029,0039,0960.5,+14.5,051,0132,1790665362,42.738 06,0027,0037,0960.3,+14.6,052,0150,1790665662,42.724 00,0034,0047,0960.5,+14.7,051,0137,1790665962,42.718 01,0035,0048,0960.3,+14.7,051,0136,1790666262,42.722 99,0031,0043,0960.5,+14.8,050,0141,1790666562,42.722 00,0025,0034,0960.5,+14.8,051,0145,1790666862,42.854 01,0027,0037,0960.6,+14.8,051,0138,1790667162,42.849 01,0033,0045,0960.5,+15.0,051,0124,1790667462,42.835 00,0019,0026,0960.6,+15.0,051,0139,1790667762,42.839 06,0026,0036,0960.6,+15.2,050,0117,1790668062,42.83 00,0033,0045,0960.6,+15.7,049,0146,1790668362,42.823 00,0032,0044,0960.5,+15.8,049,0132,1790668662,42.817 00,0032,0044,0960.9,+16.0,048,0115,1790668962,42.81 04,0033,0045,0960.7,+16.0,048,0157,1790669262,42.81 01,0025,0034,0960.8,+16.2,047,0132,1790669562,42.81 04,0020,0027,0960.9,+16.2,047,0167,1790669862,42.798 00,0025,0034,0961.0,+16.3,047,0156,1790670162,42.827 01,0031,0043,0961.0,+16.5,046,0149,1790670762,42.935 06,0034,0047,0960.7,+16.7,046,0148,1790671062,42.949 01,0033,0045,0960.8,+17.0,045,0119,1790671362,42.945 00,0033,0045,0960.8,+17.2,044,0157,1790671662,42.939 04,0029,0039,0960.8,+17.3,045,0122,1790671962,42.922 09,0033,0045,0960.8,+17.5,044,0114,1790672262,42.924 13,0031,0043,0960.7,+17.6,042,0134,1790672562,42.906 06,0028,0038,0960.8,+18.1,042,0128,1790672862,42.913 11,0031,0043,0960.5,+18.3,041,0129,1790673162,42.906 06,0032,0044,0960.8,+19.1,040,0133,1790673462,42.906 11,0028,0038,0960.8,+19.4,039,0149,1790673762,42.937 04,0032,0044,0960.8,+19.1,039,0156,1790674063,43.04 00,0030,0042,0960.8,+18.6,040,0141,1790674363,43.042 11,0031,0043,0960.8,+19.1,038,0133,1790674663,43.036 01,0029,0039,0960.9,+18.9,038,0148,1790674963,43.03 01,0025,0034,0960.8,+18.8,039,0131,1790675263,43.029 09,0026,0036,0960.8,+19.9,037,0132,1790676163,43.011 00,0022,0029,0960.3,+20.1,036,0122,1790677063,43.057 00,0036,0049,0960.6,+20.8,036,0131,1790677362,42.986 01,0042,0057,0960.8,+21.0,035,0140,1790677963,43.124 18,0032,0044,0960.4,+20.8,035,0150,1790678263,43.115 21,0027,0037,0960.4,+20.9,034,0158,1790678563,43.116 18,0031,0043,0960.6,+21.4,034,0137,1790678863,43.105 13,0028,0038,0960.7,+20.1,035,0143,1790680063,43.083 16,0021,0028,0960.5,+20.2,035,0131,1790680363,43.078 21,0015,0021,0960.2,+20.0,034,0137,1790680963,43.079 16,0022,0029,0960.4,+20.4,034,0131,1790681263,43.216 18,0041,0055,0960.5,+20.2,036,0117,1790681563,43.201 18,0021,0028,0960.3,+20.0,035,0151,1790681863,43.188 21,0033,0045,0960.2,+20.4,035,0122,1790682163,43.186 16,0020,0027,0960.4,+20.0,035,0122,1790683663,43.185 16,0033,0045,0960.5,+20.3,035,0146,1790683963,43.152 18,0024,0032,0960.4,+20.5,034,0157,1790684263,43.143 13,0033,0045,0960.5,+21.2,034,0117,1790684563,43.156 18,0020,0027,0960.7,+20.7,034,0160,1790684863,43.302 16,0038,0052,0960.5,+20.5,034,0149,1790685163,43.29 18,0031,0043,0960.4,+20.4,034,0127,1790685463,43.283 18,0031,0043,0960.6,+20.4,036,0134,1790685763,43.308 09,0032,0044,0960.7,+20.3,034,0138,1790686363,43.261 18,0034,0047,0960.9,+20.0,036,0151,1790687563,43.244 04,0041,0055,0960.8,+20.1,036,0157,1790687863,43.225 11,0029,0039,0961.0,+20.1,035,0155,1790688163,43.25 06,0028,0038,0960.8,+20.6,034,0146,1790688463,43.386 13,0039,0053,0960.9,+20.0,035,0142,1790689063,43.377 99,0021,0028,0960.8,+19.6,036,0133,1790689363,43.454 09,0032,0044,0960.8,+19.5,036,0139,1790689663,43.357 09,0034,0047,0960.9,+19.2,037,0122,1790689963,43.347 11,0026,0036,0961.0,+19.2,037,0160,1790690263,43.346 11,0031,0043,0960.8,+18.8,038,0136,1790690563,43.326 09,0036,0049,0960.8,+18.7,038,0132,1790690863,43.318 09,0033,0045,0961.0,+18.9,037,0138,1790691163,43.313 09,0030,0042,0960.9,+18.7,038,0137,1790691463,43.312 11,0027,0037,0961.1,+18.3,038,0135,1790693263,43.421 11,0024,0032,0961.3,+18.1,039,0128,1790693863,43.416 11,0033,0045,0961.6,+17.9,040,0134,1790694463,43.46 09,0034,0047,0961.5,+17.9,040,0145,1790694763,43.398 16,0025,0034,0962.4,+15.7,046,0146,1790706163,43.64 16,0040,0054,0963.0,+15.5,045,0135,1790708863,43.728 09,0029,0039,0963.0,+15.3,047,0114,1790710363,43.862 18,0035,0048,0963.1,+15.3,047,0119,1790710963,43.854 13,0032,0044,0963.1,+15.1,048,0136,1790713363,43.813 13,0040,0054,0963.3,+14.5,050,0148,1790716963,43.896 13,0023,0031,0963.3,+14.5,050,0138,1790717264,44.04 13,0024,0032,0963.0,+14.4,050,0124,1790718764,44.008 09,0030,0042,0963.2,+14.5,049,0176,1790719064,44.009 13,0042,0057,0963.2,+14.4,050,0138,1790719363,43.989 16,0020,0027,0963.0,+14.5,049,0110,1790719663,43.987 16,0026,0036,0963.1,+14.5,049,0120,1790719963,43.989 11,0039,0053,0963.0,+14.5,049,0126,1790720263,43.992 16,0040,0054,0963.1,+14.4,050,0155,1790720563,43.99 16,0023,0031,0963.0,+14.4,050,0131,1790720864,44.13 16,0025,0034,0962.7,+14.2,050,0117,1790721164,44.124 13,0028,0038,0962.7,+14.2,050,0131,1790721464,44.301 13,0042,0057,0962.7,+13.9,051,0125,1790721764,44.111 13,0021,0028,0962.7,+13.8,052,0144,1790722064,44.102 13,0038,0052,0962.8,+13.8,052,0139,1790722364,44.094 13,0023,0031,0963.0,+13.7,052,0145,1790722664,44.083 11,0022,0029,0962.8,+13.6,052,0132,1790722964,44.08 13,0025,0034,0963.0,+13.7,051,0123,1790723264,44.075 13,0023,0031,0963.0,+13.6,052,0138,1790723564,44.07 13,0033,0045,0962.8,+13.7,051,0133,1790723864,44.06 18,0031,0043,0962.9,+13.6,052,0122,1790724164,44.084 16,0035,0048,0962.8,+13.7,051,0140,1790724464,44.212 16,0022,0029,0963.0,+13.6,052,0126,1790724764,44.394 13,0018,0024,0962.9,+13.7,051,0148,1790725064,44.394 13,0021,0028,0962.7,+13.8,051,0115,1790725364,44.199 11,0022,0029,0962.7,+13.9,051,0124,1790725664,44.188 13,0026,0036,0962.6,+13.8,051,0141,1790725964,44.184 16,0018,0024,0962.6,+13.9,051,0148,1790726264,44.177 16,0029,0039,0962.7,+13.8,051,0137,1790726564,44.175 13,0029,0039,0962.7,+13.8,051,0160,1790726864,44.167 13,0026,0036,0962.6,+13.7,051,0133,1790727164,44.166 13,0027,0037,0962.6,+13.8,050,0139,1790727464,44.163 13,0029,0039,0962.7,+13.6,051,0130,1790727764,44.166 13,0025,0034,0962.7,+13.5,051,0141,1790728064,44.302 16,0031,0043,0962.4,+13.3,052,0138,1790728664,44.289 16,0028,0038,0962.5,+13.2,053,0148,1790728964,44.293 13,0026,0036,0962.3,+12.9,054,0131,1790729564,44.277 13,0031,0043,0962.4,+13.0,054,0134,1790730164,44.269 16,0029,0039,0962.5,+13.1,053,0144,1790730464,44.255 11,0024,0032,0962.5,+13.0,053,0132,1790730764,44.246 16,0026,0036,0962.2,+13.2,052,0136,1790731064,44.25 13,0027,0037,0962.4,+13.2,052,0145,1790731364,44.255 11,0022,0029,0962.2,+13.2,051,0137,1790731664,44.581 13,0039,0053,0962.3,+13.4,051,0140,1790731964,44.389 13,0042,0057,0962.6,+13.5,050,0147,1790732264,44.39 13,0022,0029,0962.3,+13.3,052,0127,1790732564,44.373 11,0026,0036,0962.3,+13.3,051,0127,1790732864,44.384 11,0038,0052,0962.6,+13.4,051,0131,1790733464,44.373 11,0037,0050,0962.3,+13.4,051,0159,1790734064,44.346 11,0022,0029,0962.7,+13.6,050,0123,1790734664,44.526 16,0025,0034,0962.6,+13.5,051,0118,1790734964,44.348 11,0023,0031,0962.9,+13.6,050,0128,1790735264,44.482 11,0029,0039,0962.5,+13.7,050,0143,1790735564,44.479 11,0025,0034,0962.6,+13.7,050,0138,1790735864,44.666 11,0025,0034,0962.8,+13.6,050,0154,1790736164,44.464 09,0028,0038,0962.8,+13.6,050,0141,1790736464,44.653 11,0030,0042,0962.8,+13.6,050,0137,1790736764,44.638 11,0023,0031,0962.3,+13.7,050,0130,1790737064,44.64 11,0026,0036,0962.7,+13.6,050,0139,1790737364,44.636 09,0030,0042,0962.3,+13.8,049,0162,1790738864,44.77 09,0025,0034,0962.4,+13.8,049,0140,1790739164,44.766 11,0034,0047,0962.8,+13.9,049,0129,1790739464,44.755 11,0030,0042,0962.4,+13.8,049,0163,1790739764,44.747 13,0036,0049,0962.4,+13.6,050,0121,1790740664,44.547 11,0035,0048,0962.7,+13.6,049,0148,1790741564,44.719 11,0025,0034,0962.4,+13.0,051,0140,1790742464,44.861 06,0028,0038,0962.6,+12.8,052,0140,1790743064,44.651 09,0022,0029,0962.8,+12.5,053,0147,1790743964,44.824 13,0027,0037,0963.0,+12.9,051,0141,1790747564,44.92 18,0033,0045,0962.9,+13.5,051,0151,1790747864,44.931 13,0027,0037,0962.9,+16.1,043,0120,1790750640,0.056 11,0020,0027,0962.9,+16.6,042,0176,1790750940,0.06 06,0034,0047,0963.1,+15.9,043,0109,1790751540,0.057 13,0022,0029,0963.1,+16.2,043,0140,1790751840,0.054 16,0044,0059,0963.1,+16.1,043,0141,1790752140,0.037 11,0032,0044,0963.1,+16.4,042,0127,1790752440,0.022 13,0037,0050,0963.2,+16.8,041,0137,1790752740,0.025 18,0033,0045,0962.8,+17.0,039,0101,1790753040,0.077 16,0027,0037,0963.0,+16.9,038,0156,1790753340,0.177 99,0036,0049,0963.1,+17.4,039,0155,1790753640,0.16 11,0030,0042,0962.9,+17.5,038,0126,1790753940,0.164 13,0031,0043,0963.1,+17.7,038,0158,1790754240,0.147 09,0029,0039,0963.2,+17.7,036,0145,1790754540,0.144 11,0025,0034,0963.0,+17.3,037,0135,1790754840,0.121 06,0024,0032,0962.8,+17.0,037,0124,1790755140,0.123 13,0031,0043,0962.9,+17.5,037,0125,1790755440,0.126 04,0015,0021,0963.2,+17.5,036,0152,1790755740,0.115 16,0027,0037,0963.2,+18.0,033,0124,1790756040,0.105 11,0019,0026,0962.9,+18.3,033,0121,1790756340,0.104 16,0031,0043,0962.9,+18.6,032,0146,1790756640,0.16 16,0022,0029,0963.0,+18.3,032,0124,1790756940,0.262 13,0023,0031,0962.7,+18.7,031,0137,1790757240,0.238 04,0022,0029,0962.9,+19.0,030,0128,1790757540,0.227 04,0031,0043,0962.5,+19.2,031,0120,1790757840,0.234 13,0016,0022,0962.8,+19.7,030,0118,1790758140,0.231 09,0022,0029,0962.5,+19.2,030,0113,1790758440,0.225 13,0027,0037,0962.4,+19.4,029,0141,1790758740,0.222 09,0032,0044,0962.6,+19.5,029,0126,1790759040,0.218 11,0024,0032,0962.7,+19.7,029,0117,1790759340,0.212 13,0021,0028,0962.9,+19.8,029,0139,1790759640,0.196 11,0037,0050,0962.6,+19.5,029,0144,1790759940,0.193 11,0027,0037,0962.5,+19.4,028,0122,1790760240,0.243 13,0033,0045,0962.3,+19.7,028,0146,1790760540,0.341 09,0022,0029,0962.5,+19.8,028,0123,1790760840,0.342 13,0016,0022,0962.5,+19.5,028,0111,1790761140,0.33 09,0017,0023,0962.7,+19.3,028,0137,1790761440,0.321 09,0043,0058,0962.6,+18.9,029,0136,1790761740,0.315 04,0013,0017,0962.7,+19.2,028,0143,1790762040,0.298 11,0022,0029,0962.2,+19.8,028,0143,1790762640,0.299 09,0031,0043,0962.5,+19.5,027,0139,1790762940,0.292 01,0014,0018,0962.1,+19.2,027,0131,1790763540,0.281 09,0019,0026,0961.2,+21.1,022,0141,1790767140,0.366 04,0018,0024,0961.4,+21.1,022,0149,1790767740,0.521 09,0032,0044,0961.3,+21.3,022,0132,1790768040,0.508 06,0023,0031,0961.1,+22.0,021,0144,1790768940,0.504 01,0028,0038,0961.1,+21.8,022,0117,1790769240,0.488 11,0027,0037,0960.9,+21.7,021,0135,1790769840,0.466 11,0026,0036,0960.8,+22.0,021,0141,1790770440,0.463 11,0035,0048,0960.7,+21.8,022,0136,1790771040,0.505 04,0020,0027,0960.5,+21.5,022,0126,1790772240,0.582 11,0021,0028,0960.3,+22.7,021,0113,1790773140,0.574 06,0035,0048,0960.1,+24.5,021,0140,1790776440,0.699 09,0023,0031,0960.0,+24.1,020,0139,1790778240,0.715 06,0037,0050,0959.9,+23.7,020,0139,1790778540,0.803 04,0026,0036,0960.1,+23.6,021,0140,1790778840,0.807 06,0022,0029,0960.1,+24.1,021,0144,1790779140,0.793 04,0041,0055,0960.5,+22.4,022,0115,1790780040,0.774 06,0027,0037,0960.4,+18.9,028,0127,1790783040,0.824 04,0032,0044,0961.1,+15.9,033,0153,1790786340,0.884 06,0030,0042,0961.2,+15.5,034,0131,1790786640,0.878 04,0026,0036,0961.3,+15.2,035,0131,1790787240,0.881 06,0026,0036,0961.0,+15.4,034,0117,1790787540,0.865 09,0039,0053,0961.1,+15.3,034,0140,1790787840,0.87 09,0028,0038,0961.2,+15.9,033,0142,1790788441,1.036 06,0028,0038,0961.2,+15.5,033,0125,1790788740,0.843 04,0027,0037,0961.2,+15.0,035,0134,1790789041,1.08 01,0027,0037,0961.4,+14.9,035,0147,1790789641,1.173 06,0026,0036,0961.6,+14.1,039,0136,1790789941,1.167 01,0029,0039,0961.7,+13.1,043,0150,1790790241,1.178 99,0033,0045,0962.2,+12.3,042,0164,1790796241,1.254 09,0031,0043,0962.4,+13.0,040,0141,1790799541,1.296 04,0038,0052,0962.3,+13.0,040,0118,1790799841,1.518 01,0024,0032,0962.2,+13.2,040,0125,1790801341,1.406 09,0025,0034,0962.3,+12.6,042,0144,1790804341,1.545 11,0023,0031,0962.2,+12.0,043,0119,1790805241,1.497 18,0024,0032,0962.1,+12.0,043,0133,1790806741,1.476 18,0033,0045,0962.2,+12.1,043,0136,1790807041,1.541 11,0024,0032,0962.2,+12.1,043,0144,1790807341,1.637 13,0029,0039,0961.8,+12.0,043,0148,1790807641,1.621 13,0032,0044,0962.0,+11.8,044,0147,1790807941,1.619 11,0026,0036,0962.1,+11.8,044,0143,1790808241,1.604 16,0025,0034,0961.9,+11.7,044,0126,1790808541,1.61 18,0031,0043,0962.0,+11.4,044,0148,1790808841,1.596 18,0024,0032,0962.0,+11.4,045,0141,1790809141,1.59 16,0015,0021,0962.0,+11.3,044,0120,1790809441,1.583 16,0027,0037,0962.1,+11.3,045,0149,1790809741,1.585 18,0019,0026,0961.9,+11.2,046,0143,1790810041,1.577 18,0028,0038,0962.1,+10.6,049,0106,1790810341,1.564 16,0031,0043,0961.9,+10.4,049,0150,1790810641,1.611 18,0026,0036,0962.0,+10.1,050,0142,1790810941,1.702 16,0030,0042,0962.3,+10.7,047,0146,1790811241,1.701 18,0031,0043,0962.2,+10.6,047,0148,1790811541,1.706 18,0027,0037,0962.2,+10.8,047,0126,1790811841,1.696 16,0030,0042,0961.8,+10.8,047,0131,1790812141,1.694 13,0044,0059,0962.0,+10.8,047,0139,1790812441,1.688 21,0019,0026,0961.8,+10.7,047,0144,1790812741,1.683 13,0023,0031,0961.8,+10.8,046,0122,1790813041,1.673 16,0026,0036,0961.8,+10.8,047,0131,1790813341,1.666 13,0025,0034,0962.1,+10.6,048,0142,1790813641,1.672 18,0042,0057,0961.8,+10.7,048,0126,1790813941,1.663 16,0018,0024,0961.9,+10.7,047,0125,1790814241,1.714 16,0027,0037,0962.0,+10.8,047,0143,1790814541,1.811 13,0018,0024,0961.6,+10.8,047,0127,1790814841,1.81 16,0029,0039,0961.8,+10.7,047,0156,1790815141,1.807 11,0031,0043,0961.6,+10.6,047,0139,1790815741,1.795 13,0029,0039,0961.9,+10.5,047,0143,1790816041,1.781 11,0036,0049,0961.6,+10.3,048,0145,1790816341,1.781 13,0029,0039,0961.5,+10.2,049,0114,1790816641,1.817 13,0025,0034,0961.7,+10.0,048,0114,1790817241,1.758 11,0025,0034,0961.6,+10.0,049,0145,1790817841,1.816 21,0024,0032,0961.3,+10.0,048,0122,1790818141,1.913 18,0026,0036,0961.2,+09.8,049,0132,1790818441,1.908 13,0028,0038,0961.3,+10.0,048,0157,1790819641,1.89 16,0028,0038,0961.1,+10.2,046,0133,1790820841,1.865 16,0026,0036,0961.3,+09.9,048,0156,1790822042,2.013 13,0030,0042,0961.1,+09.8,048,0129,1790822342,2.006 21,0036,0049,0961.4,+09.5,049,0121,1790822642,2.001 18,0024,0032,0961.4,+09.3,050,0156,1790822941,1.992 16,0031,0043,0961.2,+09.0,051,0147,1790823541,1.99 16,0027,0037,0961.3,+09.0,050,0129,1790824441,1.961 16,0030,0042,0961.7,+08.9,051,0129,1790825342,2.112 16,0033,0045,0961.4,+08.8,052,0103,1790825942,2.098 16,0035,0048,0961.5,+09.0,051,0132,1790827142,2.085 16,0031,0043,0961.8,+08.9,051,0127,1790827442,2.087 18,0034,0047,0961.6,+09.1,050,0131,1790828042,2.069 21,0034,0047,0961.8,+09.2,050,0125,1790828342,2.071 18,0041,0055,0961.5,+09.2,050,0146,1790828642,2.128 21,0029,0039,0961.9,+13.2,041,0121,1790835542,2.273 25,0019,0026,0962.1,+14.4,037,0147,1790837942,2.196 18,0021,0028,0962.2,+14.7,037,0130,1790838242,2.193 21,0025,0034,0962.4,+14.9,035,0133,1790839142,2.185 21,0018,0024,0962.4,+15.4,033,0137,1790840342,2.321 11,0023,0031,0962.4,+15.7,032,0147,1790841242,2.299 18,0019,0026,0962.2,+15.8,032,0143,1790841542,2.296 21,0018,0024,0962.2,+16.2,030,0156,1790842142,2.277 21,0023,0031,0962.2,+16.6,029,0146,1790842742,2.266 21,0019,0026,0962.4,+16.6,029,0135,1790843042,2.321 16,0025,0034,0962.1,+16.9,029,0153,1790843942,2.403 13,0019,0026,0962.0,+17.6,027,0152,1790844842,2.378 21,0011,0015,0962.0,+17.7,027,0152,1790845442,2.386 21,0026,0036,0961.8,+18.2,025,0136,1790846042,2.39 23,0020,0027,0961.8,+18.2,025,0148,1790846342,2.362 23,0035,0048,0961.5,+19.0,021,0138,1790848142,2.489 21,0015,0021,0961.5,+19.1,021,0139,1790848442,2.479 21,0023,0031,0961.5,+19.6,022,0145,1790848742,2.466 18,0025,0034,0961.7,+19.5,022,0121,1790849342,2.475 13,0022,0029,0961.5,+19.5,022,0135,1790849642,2.47 09,0018,0024,0961.4,+20.0,021,0132,1790850542,2.614 04,0023,0031,0961.2,+19.9,022,0157,1790851142,2.64 13,0018,0024,0960.9,+19.9,021,0130,1790851442,2.592 16,0018,0024,0961.1,+20.1,021,0126,1790851742,2.583 13,0032,0044,0961.1,+20.0,021,0131,1790852042,2.569 09,0017,0023,0961.1,+20.3,021,0132,1790852642,2.554 06,0015,0021,0960.9,+20.3,020,0117,1790852942,2.554 13,0020,0027,0960.7,+20.4,019,0122,1790853242,2.551 13,0030,0042,0960.5,+20.8,020,0136,1790854142,2.696 13,0031,0043,0960.6,+20.9,019,0143,1790854442,2.686 06,0017,0023,0960.4,+21.2,019,0114,1790856465,45.5 09,0009,0012,0960.2,+21.3,020,0138,1790856765,45.504 06,0031,0043,0960.3,+21.6,020,0130,1790857065,45.495 06,0020,0027,0960.0,+21.6,020,0140,1790857365,45.514 09,0023,0031,0959.9,+21.6,020,0133,1790857665,45.646 04,0016,0022,0960.1,+21.7,021,0145,1790857965,45.634 09,0017,0023,0959.7,+21.3,020,0131,1790858265,45.623 11,0028,0038,0960.2,+21.2,020,0125,1790858565,45.619 09,0027,0037,0960.2,+21.5,021,0128,1790858865,45.618 06,0034,0047,0960.1,+22.0,020,0125,1790859165,45.676 11,0024,0032,0960.1,+22.1,019,0133,1790859465,45.631 04,0026,0036,0960.0,+22.2,019,0145,1790859765,45.601 06,0032,0044,0960.2,+22.8,019,0142,1790860365,45.6 04,0028,0038,0960.2,+23.1,019,0120,1790860665,45.587 06,0033,0045,0960.3,+22.7,019,0115,1790860965,45.615 00,0025,0034,0959.9,+23.0,019,0147,1790861265,45.745 04,0029,0039,0959.8,+23.2,019,0129,1790861565,45.735 11,0030,0042,0960.0,+23.3,018,0125,1790861865,45.737 01,0017,0023,0959.6,+23.2,019,0145,1790862165,45.727 01,0027,0037,0960.1,+23.7,018,0141,1790862465,45.734 06,0018,0024,0959.9,+23.7,018,0127,1790862765,45.722 06,0020,0027,0959.8,+23.7,018,0124,1790863065,45.71 11,0026,0036,0960.1,+23.9,018,0118,1790863365,45.715 06,0027,0037,0960.1,+24.2,018,0126,1790863665,45.714 16,0024,0032,0960.1,+23.9,018,0128,1790863965,45.712 18,0023,0031,0960.0,+24.2,017,0154,1790864265,45.698 18,0025,0034,0959.8,+24.0,017,0127,1790864565,45.704 16,0030,0042,0960.1,+23.8,017,0148,1790864865,45.849 11,0025,0034,0959.9,+23.6,017,0162,1790865165,45.861 18,0027,0037,0959.9,+23.6,018,0121,1790865465,45.841 21,0022,0029,0959.9,+23.5,018,0157,1790865765,45.836 16,0023,0031,0960.2,+22.7,019,0119,1790866065,45.823 13,0037,0050,0960.0,+22.1,019,0163,1790866365,45.796 18,0030,0042,0960.2,+21.7,020,0126,1790866665,45.782 18,0036,0049,0960.3,+20.8,021,0151,1790866965,45.775 18,0027,0037,0960.2,+20.7,022,0134,1790867265,45.755 13,0035,0048,0960.1,+20.3,022,0136,1790867565,45.734 21,0023,0031,0960.3,+19.9,023,0137,1790868165,45.73 99,0027,0037,0960.7,+19.1,024,0139,1790868765,45.863 21,0029,0039,0960.4,+18.8,025,0137,1790869065,45.861 16,0032,0044,0960.3,+18.2,026,0127,1790869365,45.847 16,0023,0031,0960.5,+18.5,025,0152,1790869665,45.837 13,0027,0037,0960.7,+18.0,026,0151,1790870265,45.808 18,0037,0050,0960.8,+18.0,026,0135,1790870565,45.81 18,0031,0043,0960.9,+17.7,027,0150,1790870865,45.802 18,0027,0037,0960.7,+17.4,028,0107,1790871165,45.794 11,0039,0053,0960.9,+17.3,028,0148,1790871465,45.8 16,0031,0043,0961.0,+16.9,028,0128,1790871765,45.802 21,0030,0042,0961.2,+17.0,028,0145,1790872065,45.939 16,0026,0036,0961.1,+16.9,028,0133,1790872365,45.929 21,0028,0038,0961.6,+16.5,030,0136,1790873265,45.905 18,0019,0026,0961.5,+16.2,030,0148,1790873565,45.905 16,0021,0028,0961.7,+15.8,031,0151,1790874465,45.885 18,0027,0037,0961.8,+14.8,033,0142,1790875365,45.882 18,0032,0044,0962.0,+14.7,033,0143,1790875966,46.196 16,0027,0037,0962.1,+14.2,035,0141,1790876565,45.997 18,0028,0038,0962.4,+13.6,036,0133,1790877766,46.168 99,0026,0036,0962.4,+13.8,036,0127,1790878066,46.159 16,0024,0032,0962.2,+13.4,037,0146,1790879266,46.291 18,0039,0053,0962.6,+12.9,039,0135,1790880166,46.265 18,0030,0042,0962.8,+12.7,039,0135,1790880766,46.258 23,0023,0031,0962.9,+12.8,039,0149,1790881966,46.229 18,0023,0031,0962.8,+12.9,039,0143,1790882866,46.369 23,0021,0028,0962.8,+12.7,039,0141,1790883166,46.376 21,0017,0023,0963.1,+12.5,040,0147,1790883466,46.362 21,0034,0047,0962.9,+12.4,040,0115,1790884066,46.348 23,0016,0022,0963.1,+12.7,039,0132,1790884366,46.344 21,0022,0029,0962.8,+12.5,040,0138,1790884666,46.517 18,0032,0044,0963.0,+12.6,039,0153,1790884966,46.344 21,0019,0026,0963.3,+12.6,040,0143,1790887366,46.464 18,0026,0036,0963.2,+12.6,040,0133,1790888566,46.443 21,0016,0022,0963.0,+12.8,040,0147,1790889466,46.414 21,0023,0031,0963.2,+12.5,041,0132,1790890666,46.539 18,0020,0027,0963.6,+12.0,042,0161,1790892166,46.523 18,0034,0047,0963.2,+06.1,059,0113,1790904166,46.809 18,0042,0057,0963.0,+07.7,056,0130,1790905966,46.923 18,0038,0052,0963.6,+09.8,049,0153,1790906866,46.925 21,0036,0049,0963.5,+10.1,049,0123,1790907166,46.925 21,0031,0043,0963.8,+10.3,048,0122,1790907466,46.923 21,0033,0045,0963.8,+10.2,048,0121,1790907766,46.938 18,0031,0043,0963.6,+10.2,047,0145,1790908067,47.068 21,0031,0043,0963.9,+10.1,048,0140,1790908367,47.063 18,0017,0023,0963.9,+08.8,053,0136,1790908667,47.069 18,0035,0048,0963.4,+09.0,052,0139,1790908967,47.052 21,0034,0047,0963.6,+08.7,054,0132,1790909267,47.051 18,0030,0042,0963.7,+09.2,052,0128,1790909567,47.035 18,0029,0039,0963.6,+09.5,051,0141,1790909867,47.038 18,0027,0037,0963.8,+09.6,051,0119,1790910167,47.038 18,0041,0055,0963.7,+09.4,051,0131,1790910467,47.027 18,0034,0047,0963.7,+09.8,051,0138,1790910767,47.016 21,0037,0050,0963.9,+10.0,050,0117,1790911067,47.018 18,0042,0057,0963.7,+10.1,050,0135,1790911367,47.031 18,0036,0049,0963.9,+09.9,051,0136,1790911667,47.171 18,0040,0054,0963.9,+09.9,051,0138,1790911967,47.17 13,0030,0042,0963.7,+10.0,050,0132,1790912267,47.151 18,0029,0039,0963.7,+10.0,051,0132,1790912567,47.146 18,0028,0038,0963.6,+10.1,050,0141,1790912867,47.151 16,0024,0032,0963.8,+10.3,049,0136,1790913167,47.147 23,0028,0038,0963.5,+10.2,049,0132,1790913467,47.138 21,0029,0039,0963.7,+10.1,049,0140,1790913767,47.144 23,0037,0050,0963.6,+10.1,049,0128,1790914067,47.128 16,0020,0027,0963.9,+09.9,050,0134,1790914367,47.127 21,0025,0034,0963.9,+09.9,051,0136,1790914667,47.121 18,0033,0045,0963.6,+09.8,051,0152,1790914967,47.137 23,0029,0039,0963.7,+09.8,051,0140,1790915267,47.26 25,0024,0032,0963.7,+09.9,050,0148,1790915567,47.256 25,0023,0031,0963.7,+09.7,051,0167,1790915867,47.53 25,0027,0037,0963.8,+09.8,051,0155,1790916167,47.254 25,0028,0038,0963.7,+10.1,049,0145,1790916467,47.247 25,0032,0044,0964.1,+10.4,048,0133,1790917067,47.236 25,0031,0043,0964.0,+10.6,048,0140,1790917367,47.233 18,0029,0039,0963.9,+10.7,047,0140,1790917667,47.225 25,0030,0042,0964.0,+10.8,047,0133,1790917967,47.221 99,0030,0042,0964.3,+10.9,047,0141,1790918267,47.215 25,0024,0032,0964.5,+11.9,044,0134,1790919467,47.363 25,0037,0050,0964.5,+12.6,043,0143,1790920667,47.34 25,0019,0026,0964.4,+13.2,041,0121,1790921567,47.32 21,0021,0028,0964.6,+13.9,038,0112,1790922325,25.441 09,0022,0029,0964.8,+14.2,037,0137,1790922625,25.504 13,0027,0037,0964.6,+14.3,037,0135,1790923225,25.48 09,0024,0032,0964.8,+14.6,037,0145,1790923825,25.468 13,0023,0031,0964.8,+14.7,037,0143,1790924125,25.468 11,0026,0036,0964.5,+14.8,037,0147,1790924425,25.652 16,0031,0043,0965.1,+15.1,036,0127,1790924725,25.451 18,0027,0037,0964.8,+15.1,036,0136,1790925025,25.444 16,0015,0021,0964.7,+15.2,036,0137,1790925325,25.445 13,0023,0031,0964.8,+15.2,035,0136,1790925625,25.453 16,0020,0027,0964.9,+15.4,035,0148,1790925925,25.538 13,0026,0036,0964.6,+15.5,036,0146,1790926225,25.593 13,0025,0034,0964.9,+15.7,034,0145,1790926525,25.589 06,0029,0039,0964.6,+15.6,034,0134,1790926825,25.575 13,0025,0034,0964.4,+15.6,035,0131,1790927125,25.573 11,0026,0036,0964.4,+16.3,033,0130,1790927425,25.571 13,0033,0045,0964.6,+16.5,032,0141,1790927725,25.57 13,0019,0026,0964.6,+16.7,031,0148,1790928025,25.564 11,0027,0037,0964.5,+16.6,028,0139,1790928325,25.554 16,0035,0048,0964.8,+16.8,026,0130,1790928625,25.577 13,0027,0037,0964.9,+17.2,027,0139,1790928925,25.54 16,0032,0044,0964.7,+17.2,026,0121,1790929225,25.531 18,0023,0031,0964.5,+17.0,026,0127,1790929525,25.631 16,0029,0039,0964.6,+17.7,025,0139,1790929825,25.681 11,0021,0028,0964.4,+17.7,026,0135,1790930125,25.69 09,0033,0045,0964.7,+17.6,026,0131,1790930425,25.675 11,0027,0037,0964.4,+17.7,025,0126,1790930725,25.667 13,0039,0053,0964.4,+18.3,024,0125,1790931025,25.652 11,0026,0036,0964.5,+18.2,024,0150,1790931325,25.651 16,0025,0034,0964.2,+18.1,021,0126,1790931625,25.646 16,0032,0044,0964.3,+18.1,022,0133,1790932225,25.63 11,0023,0031,0964.2,+18.1,022,0129,1790932525,25.617 09,0021,0028,0964.1,+18.4,022,0126,1790932825,25.617 11,0033,0045,0964.5,+18.6,022,0140,1790933125,25.721 13,0034,0047,0964.2,+18.8,022,0131,1790933425,25.769 13,0022,0029,0964.1,+18.6,022,0120,1790933725,25.765 16,0028,0038,0963.8,+19.0,022,0141,1790934325,25.756 09,0026,0036,0964.0,+18.8,022,0133,1790934625,25.742 18,0022,0029,0964.1,+19.1,021,0141,1790934925,25.741 11,0031,0043,0963.8,+19.0,021,0141,1790935225,25.726 11,0026,0036,0963.6,+19.4,020,0159,1790936125,25.705 11,0030,0042,0963.7,+19.9,020,0123,1790937025,25.845 06,0015,0021,0963.1,+20.9,017,0138,1790940625,25.945 11,0026,0036,0963.0,+21.3,017,0150,1790945726,26 06,0030,0042,0962.9,+21.6,019,0131,1790946025,26 04,0029,0039,0962.7,+21.6,018,0121,1790946925,25.988 11,0030,0042,0962.9,+22.0,018,0166,1790947526,26.074 04,0021,0028,0962.8,+22.1,018,0137,1790949326,26.113 06,0031,0043,0962.6,+22.7,018,0121,1790949926,26.081 01,0024,0032,0962.5,+22.9,018,0121,1790950526,26.075 04,0038,0052,0963.0,+18.4,023,0134,1790955626,26.248 06,0017,0023,0963.9,+14.6,033,0149,1790959526,26.31 06,0018,0024,0963.9,+13.4,036,0161,1790961326,26.454 09,0020,0027,0964.4,+13.2,035,0115,1790963426,26.582 04,0024,0032,0964.9,+11.6,041,0135,1790964926,26.548 06,0035,0048,0964.7,+12.2,038,0147,1790965226,26.546 09,0015,0021,0964.9,+12.9,035,0133,1790967026,26.668 01,0016,0022,0965.1,+13.2,034,0148,1790967326,26.668 00,0045,0060,0965.1,+12.8,035,0148,1790967926,26.654 04,0025,0034,0965.2,+12.3,036,0124,1790969426,26.782 01,0031,0043,0965.1,+12.0,036,0146,1790970026,26.763 06,0016,0022,0965.0,+12.0,036,0126,1790970326,26.768 06,0032,0044,0965.4,+11.5,038,0138,1790972426,26.807 09,0023,0031,0965.2,+11.4,038,0135,1790972726,26.84 01,0027,0037,0965.3,+11.4,038,0136,1790973026,26.874 09,0031,0043,0965.0,+11.3,039,0128,1790973626,26.865 18,0036,0049,0965.3,+11.8,038,0137,1790975426,26.867 21,0034,0047,0965.4,+11.8,039,0130,1790976626,26.974 18,0033,0045,0965.2,+11.4,039,0131,1790977526,26.952 16,0023,0031,0965.2,+11.4,039,0129,1790977826,26.94 99,0025,0034,0965.8,+11.1,040,0158,1790978126,26.936 18,0022,0029,0965.5,+10.9,041,0164,1790978426,26.934 16,0029,0039,0965.4,+10.7,041,0131,1790978726,26.926 21,0031,0043,0965.3,+11.0,040,0149,1790979026,26.926 18,0023,0031,0965.3,+10.5,042,0128,1790979326,26.913 18,0028,0038,0965.3,+10.7,041,0138,1790979626,26.904 18,0027,0037,0965.4,+11.0,040,0114,1790979927,27.056 21,0025,0034,0965.1,+11.0,041,0142,1790980227,27.057 16,0028,0038,0965.5,+11.1,040,0154,1790980527,27.051 18,0017,0023,0965.3,+10.9,040,0144,1790980827,27.041 18,0019,0026,0965.1,+11.0,040,0144,1790981127,27.048 18,0024,0032,0965.6,+10.8,040,0143,1790981427,27.042 18,0026,0036,0965.4,+10.8,041,0144,1790981727,27.024 16,0023,0031,0965.4,+10.9,040,0141,1790982027,27.027 18,0028,0038,0965.3,+10.7,041,0153,1790982327,27.024 18,0024,0032,0965.4,+10.7,041,0127,1790982627,27.013 18,0027,0037,0965.6,+10.5,041,0141,1790983227,27.01 99,0017,0023,0965.7,+10.5,041,0141,1790983527,27.105 18,0026,0036,0965.5,+10.4,041,0134,1790983827,27.165 21,0027,0037,0965.5,+10.3,042,0136,1790984127,27.145 18,0029,0039,0965.4,+10.1,042,0148,1790984427,27.149 21,0023,0031,0965.3,+10.1,042,0128,1790984727,27.143 21,0020,0027,0965.3,+10.2,042,0139,1790985027,27.136 21,0020,0027,0965.5,+10.2,042,0127,1790985327,27.133 18,0016,0022,0965.4,+10.5,041,0140,1790985627,27.129 21,0025,0034,0965.5,+10.8,040,0155,1790985927,27.121 21,0026,0036,0965.1,+11.2,039,0150,1790986227,27.131 21,0022,0029,0965.2,+11.1,039,0130,1790986527,27.105 06,0016,0022,0965.1,+10.5,041,0127,1790986827,27.112 11,0024,0032,0965.2,+10.0,043,0142,1790987127,27.194 09,0032,0044,0965.2,+09.6,044,0146,1790987427,27.25 11,0024,0032,0965.2,+09.5,044,0125,1790988027,27.242 01,0029,0039,0965.2,+09.6,044,0155,1790988627,27.244 04,0019,0026,0965.1,+09.8,044,0132,1790988927,27.228 99,0019,0026,0965.2,+09.9,043,0145,1790989827,27.218 04,0031,0043,0965.3,+09.8,043,0139,1790990427,27.206 09,0033,0045,0965.0,+08.4,047,0134,1790991627,27.335 11,0030,0042,0965.2,+08.0,049,0138,1790991927,27.329 09,0024,0032,0964.9,+08.1,048,0145,1790992227,27.329 01,0031,0043,0965.3,+07.9,049,0123,1790993427,27.315 06,0039,0053,0964.9,+08.4,048,0130,1790994627,27.451 09,0043,0058,0964.9,+07.6,050,0127,1790995527,27.43 09,0042,0057,0964.9,+07.5,050,0158,1790995827,27.424 06,0035,0048,0965.2,+07.2,052,0151,1790996127,27.422 06,0021,0028,0965.0,+07.7,050,0121,1790996727,27.42 06,0040,0054,0965.0,+08.1,049,0136,1790997027,27.4 09,0017,0023,0965.3,+08.7,047,0131,1790997627,27.402 04,0038,0052,0965.1,+09.1,046,0126,1790998227,27.546 06,0020,0027,0965.0,+08.6,048,0159,1790999127,27.551 06,0034,0047,0965.2,+08.7,048,0135,1790999727,27.542 13,0031,0043,0965.4,+08.9,047,0117,1791001827,27.674 09,0031,0043,0965.5,+10.3,043,0152,1791004527,27.626 01,0025,0034,0965.8,+10.8,042,0138,1791005127,27.726 11,0024,0032,0965.4,+12.2,039,0148,1791007227,27.742 09,0019,0026,0965.8,+13.1,036,0146,1791008427,27.721 11,0025,0034,0965.7,+13.8,034,0153,1791009327,27.869 00,0018,0024,0965.5,+14.8,031,0122,1791011427,27.837 04,0019,0026,0965.5,+15.2,029,0130,1791012327,27.934 06,0024,0032,0965.7,+15.8,028,0138,1791013895,35.013 04,0026,0036,0965.7,+16.1,026,0135,1791014194,34.996 00,0027,0037,0965.7,+16.5,025,0144,1791014495,35.005 06,0021,0028,0965.6,+16.3,026,0127,1791014794,34.973 09,0023,0031,0965.7,+16.3,024,0150,1791015394,34.956 99,0026,0036,0965.6,+16.4,023,0147,1791015694,34.965 00,0038,0052,0965.5,+16.4,022,0125,1791015995,35.081 13,0029,0039,0965.4,+17.1,021,0137,1791016595,35.094 11,0040,0054,0965.7,+17.2,022,0152,1791016895,35.093 09,0016,0022,0965.5,+17.2,019,0150,1791017195,35.094 13,0025,0034,0965.2,+17.5,020,0142,1791017495,35.076 13,0024,0032,0965.6,+17.6,019,0146,1791017795,35.071 99,0021,0028,0965.3,+17.7,020,0129,1791018095,35.062 11,0018,0024,0965.6,+17.9,018,0134,1791018395,35.062 11,0016,0022,0965.3,+18.2,018,0127,1791018695,35.052 04,0029,0039,0965.3,+17.9,016,0151,1791018995,35.046 11,0021,0028,0965.1,+18.4,017,0119,1791019295,35.043 11,0020,0027,0965.4,+18.6,015,0127,1791019595,35.184 11,0023,0031,0965.1,+18.2,015,0147,1791019895,35.195 06,0027,0037,0965.3,+18.9,015,0120,1791020195,35.188 16,0019,0026,0964.9,+18.7,016,0129,1791020495,35.189 06,0021,0028,0964.8,+18.8,014,0146,1791020795,35.18 06,0019,0026,0964.8,+18.6,014,0157,1791021095,35.172 06,0021,0028,0965.0,+19.3,014,0129,1791021395,35.166 06,0024,0032,0964.9,+19.5,014,0122,1791021695,35.162 13,0020,0027,0964.6,+19.5,013,0132,1791022295,35.15 16,0011,0015,0964.7,+19.6,012,0140,1791022595,35.134 13,0026,0036,0964.6,+19.5,011,0145,1791022895,35.134 16,0026,0036,0964.5,+19.8,012,0137,1791023195,35.261 16,0015,0021,0964.5,+19.8,012,0128,1791023495,35.276 16,0025,0034,0964.5,+19.8,013,0135,1791023795,35.272 13,0017,0023,0964.3,+20.2,012,0131,1791024095,35.27 13,0025,0034,0964.4,+20.1,013,0132,1791024395,35.26 16,0024,0032,0964.2,+20.6,013,0132,1791024695,35.255 13,0028,0038,0964.0,+20.5,013,0144,1791024995,35.247 13,0018,0024,0964.2,+20.4,013,0125,1791025295,35.236 13,0023,0031,0964.3,+20.8,013,0110,1791025595,35.237 16,0022,0029,0964.1,+20.6,012,0138,1791026195,35.219 13,0019,0026,0963.9,+21.0,012,0122,1791026495,35.22 16,0016,0022,0963.8,+21.2,013,0156,1791027095,35.369 13,0016,0022,0963.8,+21.1,013,0146,1791027395,35.366 13,0019,0026,0963.7,+21.3,013,0133,1791027695,35.392 16,0011,0015,0963.8,+21.3,013,0138,1791027995,35.345 13,0025,0034,0963.8,+21.6,014,0130,1791030095,35.304 09,0017,0023,0963.6,+21.3,015,0132,1791030695,35.452 16,0022,0029,0963.6,+21.2,015,0149,1791030995,35.461 13,0023,0031,0963.4,+21.5,015,0126,1791031295,35.438 11,0026,0036,0963.6,+22.3,013,0130,1791032195,35.444 11,0022,0029,0963.2,+22.6,013,0132,1791032795,35.425 13,0023,0031,0963.2,+23.2,012,0133,1791034595,35.556 11,0023,0031,0963.2,+24.1,012,0131,1791035797,37.129 09,0025,0034,0963.2,+24.1,013,0123,1791036095,35.537 11,0021,0028,0963.2,+23.4,013,0131,1791037295,35.493 13,0026,0036,0963.3,+23.2,014,0145,1791038795,35.628 11,0036,0049,0963.3,+22.1,015,0135,1791039395,35.613 13,0030,0042,0963.7,+17.5,021,0126,1791043595,35.626 16,0029,0039,0964.1,+15.1,025,0122,1791046595,35.909 13,0019,0026,0964.2,+14.7,026,0142,1791047795,35.884 16,0025,0034,0964.3,+14.7,025,0137,1791048095,35.881 04,0022,0029,0964.5,+13.4,029,0153,1791049896,36.079 04,0016,0022,0965.2,+12.1,033,0140,1791053796,36.093 99,0020,0027,0965.2,+12.2,032,0152,1791054096,36.179 11,0024,0032,0965.1,+12.5,031,0150,1791054396,36.108 04,0026,0036,0965.2,+11.4,035,0175,1791055896,36.197 06,0027,0037,0964.9,+10.7,037,0149,1791056196,36.185 06,0023,0031,0964.8,+11.1,035,0168,1791056496,36.177 09,0030,0042,0965.0,+11.1,036,0168,1791056796,36.178 11,0026,0036,0965.1,+10.3,038,0133,1791057096,36.168 06,0031,0043,0965.1,+11.3,036,0151,1791057396,36.203 09,0037,0050,0965.3,+10.4,037,0114,1791057996,36.157 99,0018,0024,0965.1,+09.8,040,0131,1791059196,36.287 04,0023,0031,0964.9,+08.6,045,0139,1791059496,36.294 13,0029,0039,0965.2,+08.8,043,0126,1791059796,36.296 13,0027,0037,0965.2,+08.7,043,0140,1791060096,36.291 13,0027,0037,0965.2,+08.4,045,0132,1791060396,36.294 13,0034,0047,0965.3,+08.4,044,0144,1791060696,36.292 16,0038,0052,0965.1,+07.7,046,0163,1791061296,36.278 04,0037,0050,0965.2,+07.9,045,0139,1791062196,36.247 04,0018,0024,0965.2,+08.1,045,0131,1791062496,36.235 01,0035,0048,0965.1,+07.9,044,0118,1791063096,36.391 09,0048,0065,0965.1,+08.5,041,0159,1791063696,36.407 09,0038,0052,0965.0,+08.7,041,0148,1791063996,36.374 04,0045,0060,0965.2,+08.4,041,0120,1791064296,36.371 04,0045,0060,0965.3,+08.4,041,0130,1791064596,36.369 04,0040,0054,0965.0,+08.7,039,0151,1791064896,36.374 01,0036,0049,0965.0,+08.2,042,0162,1791065196,36.35 04,0037,0050,0965.0,+08.6,040,0140,1791065496,36.347 99,0029,0039,0965.2,+08.8,039,0155,1791065796,36.346 06,0028,0038,0965.3,+08.8,039,0141,1791066096,36.36 04,0032,0044,0965.2,+07.8,044,0135,1791066396,36.477 04,0028,0038,0965.1,+08.0,042,0123,1791066696,36.501 04,0031,0043,0964.9,+07.4,046,0145,1791066996,36.504 06,0049,0066,0965.2,+06.9,048,0123,1791067296,36.469 06,0044,0059,0965.0,+06.7,047,0130,1791067596,36.482 04,0037,0050,0965.1,+06.9,045,0138,1791067896,36.474 04,0025,0034,0965.2,+07.2,044,0131,1791068196,36.471 04,0052,0070,0965.0,+06.6,046,0145,1791068496,36.47 06,0041,0055,0965.3,+06.6,047,0149,1791068796,36.458 04,0036,0049,0965.1,+06.7,047,0156,1791069096,36.459 04,0033,0045,0964.8,+05.8,050,0124,1791069396,36.463 04,0044,0059,0964.9,+06.0,049,0130,1791069696,36.451 09,0025,0034,0964.7,+05.5,051,0150,1791069996,36.577 04,0039,0053,0964.9,+06.0,049,0166,1791070296,36.591 00,0038,0052,0964.9,+05.8,048,0139,1791070596,36.591 04,0052,0070,0965.0,+05.7,049,0146,1791070896,36.586 01,0037,0050,0964.7,+05.5,051,0138,1791071196,36.583 01,0038,0052,0965.0,+05.3,051,0150,1791071496,36.579 01,0048,0065,0964.8,+05.5,050,0134,1791071796,36.566 01,0041,0055,0964.4,+05.4,049,0143,1791072096,36.566 01,0060,0080,0964.7,+05.3,050,0124,1791072396,36.554 01,0044,0059,0964.6,+05.3,050,0128,1791072696,36.553 00,0041,0055,0964.8,+04.9,051,0140,1791072996,36.552 04,0041,0055,0964.7,+05.2,050,0124,1791073296,36.55 06,0050,0068,0964.7,+05.9,047,0154,1791073896,36.7 04,0033,0045,0964.6,+06.2,046,0120,1791074496,36.696 04,0043,0058,0964.8,+06.3,045,0143,1791074796,36.701 04,0040,0054,0964.7,+06.2,045,0128,1791075696,36.677 04,0039,0053,0964.4,+06.3,045,0137,1791076896,36.662 04,0039,0053,0964.6,+06.1,045,0163,1791077196,36.793 01,0044,0059,0964.3,+06.1,046,0175,1791077496,36.819 01,0048,0065,0964.4,+05.9,046,0130,1791078396,36.805 00,0049,0066,0964.4,+06.0,046,0164,1791078696,36.805 04,0049,0066,0964.6,+05.8,047,0144,1791078996,36.791 99,0047,0064,0964.5,+05.3,050,0137,1791080496,36.788 00,0040,0054,0964.1,+04.9,050,0135,1791080796,36.912 01,0038,0052,0964.3,+04.5,053,0141,1791081396,36.926 01,0050,0068,0964.2,+04.2,054,0126,1791081696,36.913 04,0042,0057,0964.1,+03.6,055,0121,1791081996,36.916 04,0054,0073,0964.1,+04.1,054,0170,1791082296,36.909 01,0048,0065,0964.1,+03.8,054,0145,1791082896,36.903 01,0038,0052,0964.3,+03.9,053,0140,1791083196,36.897 01,0055,0074,0964.1,+04.0,053,0139,1791083496,36.897 09,0043,0058,0964.2,+02.4,057,0146,1791086797,37.023 04,0051,0069,0964.5,+02.3,057,0135,1791087397,37.017 04,0062,0085,0964.3,+02.4,057,0130,1791088597,37.162 06,0052,0070,0964.7,+02.2,058,0154,1791089797,37.146 06,0051,0069,0964.6,+02.3,058,0139,1791090097,37.147 04,0042,0057,0965.0,+03.7,054,0117,1791091297,37.143 01,0056,0075,0964.8,+05.1,051,0137,1791091897,37.294 04,0053,0071,0965.1,+05.4,050,0146,1791092197,37.301 99,0038,0052,0965.3,+06.8,048,0123,1791093697,37.287 16,0039,0053,0965.2,+07.9,044,0152,1791094444,4.561 13,0037,0050,0965.0,+08.3,043,0135,1791094744,4.562 13,0031,0043,0965.4,+08.4,042,0131,1791095044,4.615 13,0027,0037,0965.3,+08.6,043,0137,1791095344,4.713 16,0026,0036,0965.2,+08.7,042,0130,1791095644,4.712 13,0032,0044,0965.2,+09.1,042,0150,1791095944,4.706 16,0023,0031,0965.7,+09.2,042,0133,1791096244,4.715 13,0036,0049,0965.1,+09.8,040,0145,1791096844,4.69 13,0032,0044,0965.3,+09.8,040,0144,1791097144,4.697 16,0030,0042,0965.5,+10.0,040,0141,1791097444,4.686 13,0020,0027,0965.2,+10.2,040,0127,1791097744,4.677 13,0018,0024,0965.2,+10.6,039,0135,1791098044,4.668 16,0025,0034,0965.2,+10.8,038,0136,1791098344,4.671 11,0019,0026,0965.3,+11.0,039,0134,1791098644,4.726 13,0022,0029,0965.1,+11.2,038,0149,1791098944,4.831 99,0029,0039,0965.1,+11.5,037,0155,1791099244,4.815 11,0019,0026,0965.0,+11.6,037,0150,1791099544,4.81 09,0017,0023,0965.1,+12.2,036,0128,1791099844,4.808 09,0024,0032,0965.2,+12.0,036,0132,1791100144,4.803 11,0023,0031,0965.2,+12.5,035,0121,1791100444,4.79 11,0026,0036,0964.9,+12.4,035,0128,1791100744,4.784 13,0020,0027,0965.1,+12.7,035,0147,1791101044,4.593 11,0023,0031,0964.9,+13.2,035,0139,1791101344,4.779 09,0021,0028,0964.9,+13.5,034,0156,1791101644,4.582 99,0020,0027,0964.6,+14.1,033,0144,1791101944,4.77 06,0020,0027,0964.7,+14.0,033,0129,1791102244,4.626 13,0025,0034,0964.6,+14.9,031,0144,1791103144,4.719 16,0023,0031,0964.7,+15.0,031,0151,1791103444,4.712 16,0027,0037,0964.5,+15.2,031,0130,1791103744,4.705 13,0020,0027,0964.2,+15.4,030,0120,1791104044,4.692 13,0028,0038,0964.3,+15.5,030,0132,1791104344,4.692 13,0025,0034,0964.3,+16.2,030,0143,1791104644,4.701 13,0027,0037,0963.9,+16.1,028,0141,1791104944,4.682 11,0036,0049,0964.0,+16.7,029,0158,1791105544,4.679 06,0017,0023,0963.9,+17.1,028,0120,1791105844,4.729 06,0029,0039,0963.8,+17.0,027,0135,1791106144,4.835 09,0030,0042,0963.6,+17.0,025,0160,1791106444,4.9 06,0018,0024,0963.8,+17.9,026,0130,1791106744,4.804 04,0019,0026,0963.8,+17.9,026,0133,1791107044,4.903 09,0038,0052,0963.7,+18.2,026,0127,1791107344,4.809 06,0022,0029,0963.2,+18.4,025,0137,1791107944,4.785 06,0026,0036,0963.4,+18.3,023,0134,1791108244,4.788 13,0020,0027,0963.1,+18.9,022,0117,1791108544,4.771 11,0020,0027,0963.2,+19.5,021,0129,1791108844,4.795 11,0015,0021,0962.4,+21.5,015,0128,1791111844,4.972 16,0018,0024,0961.9,+21.7,012,0132,1791113644,4.999 13,0020,0027,0961.3,+22.4,010,0119,1791117545,5.079 06,0016,0022,0960.8,+23.7,009,0142,1791118445,5.09 99,0019,0026,0960.6,+24.4,010,0114,1791119045,5.112 18,0067,0091,0960.5,+24.7,009,0116,1791119645,5.092 00,0027,0037,0959.8,+27.1,009,0120,1791123845,5.261 13,0028,0038,0960.3,+23.2,009,0156,1791126545,5.26 13,0045,0060,0960.1,+19.1,016,0136,1791128645,5.335 13,0052,0070,0960.2,+16.7,021,0126,1791129545,5.319 01,0024,0032,0960.5,+11.3,032,0172,1791134645,5.582 00,0016,0022,0960.8,+11.7,030,0137,1791135845,5.661 04,0030,0042,0960.7,+11.3,030,0136,1791137345,5.661 04,0032,0044,0960.9,+09.9,038,0143,1791139745,5.757 99,0027,0037,0961.0,+10.0,036,0152,1791140045,5.751 01,0036,0049,0961.0,+09.6,036,0123,1791141545,5.714 04,0026,0036,0961.3,+09.1,037,0151,1791142445,5.865 04,0037,0050,0961.2,+09.1,038,0139,1791142745,5.859 23,0044,0059,0961.1,+08.5,040,0125,1791143045,5.856 21,0027,0037,0961.1,+08.4,040,0128,1791143345,5.843 21,0034,0047,0961.0,+08.8,037,0134,1791143645,5.842 21,0043,0058,0961.0,+07.7,043,0150,1791145445,5.869 21,0034,0047,0961.3,+08.0,041,0157,1791145745,5.964 23,0047,0064,0961.4,+07.6,041,0127,1791146045,5.97 21,0026,0036,0961.2,+07.8,043,0139,1791146345,5.959 23,0049,0066,0961.1,+07.5,042,0140,1791146645,5.942 21,0038,0052,0961.1,+07.3,043,0135,1791146945,5.944 21,0042,0057,0961.0,+07.1,045,0145,1791147245,5.939 21,0040,0054,0961.0,+07.4,043,0141,1791147545,5.934 21,0040,0054,0961.4,+07.3,044,0115,1791147845,5.939 23,0045,0060,0961.3,+06.8,045,0127,1791148145,5.925 21,0036,0049,0961.2,+07.0,045,0127,1791148445,5.924 21,0048,0065,0961.2,+06.5,047,0141,1791148745,5.91 21,0034,0047,0961.1,+06.4,048,0155,1791149045,5.983 21,0041,0055,0961.1,+06.4,047,0143,1791149346,6.08 21,0051,0069,0961.2,+06.3,047,0149,1791149646,6.05 21,0043,0058,0961.2,+06.4,046,0160,1791149946,6.048 21,0034,0047,0960.8,+05.8,048,0113,1791150246,6.05 21,0030,0042,0961.2,+06.0,047,0119,1791150546,6.045 18,0050,0068,0961.0,+06.0,046,0134,1791151146,6.033 18,0032,0044,0960.8,+06.1,045,0131,1791151446,6.037 21,0031,0043,0960.9,+06.2,046,0144,1791152046,6.038 21,0035,0048,0961.1,+05.6,048,0132,1791152346,6.023 21,0043,0058,0960.8,+05.3,047,0131,1791154146,6.165 21,0046,0063,0961.1,+05.6,047,0127,1791154446,6.138 21,0041,0055,0960.7,+05.3,048,0152,1791155046,6.15 21,0038,0052,0960.8,+06.6,042,0142,1791156246,6.185 25,0053,0071,0960.7,+06.4,044,0157,1791157146,6.286 23,0037,0050,0960.7,+04.9,050,0140,1791157446,6.282 23,0041,0055,0960.6,+05.2,049,0136,1791157746,6.285 21,0043,0058,0960.5,+04.2,053,0154,1791158346,6.267 23,0049,0066,0960.6,+04.5,050,0140,1791158946,6.252 18,0050,0068,0960.7,+03.9,052,0148,1791159246,6.248 21,0056,0075,0960.5,+04.5,049,0141,1791159546,6.256 23,0040,0054,0960.7,+04.4,051,0130,1791160446,6.392 23,0049,0066,0960.6,+04.4,049,0113,1791161046,6.403 23,0036,0049,0960.4,+03.4,052,0148,1791163746,6.519 21,0049,0066,0960.3,+03.1,053,0138,1791164646,6.505 23,0042,0057,0960.3,+03.6,051,0117,1791165546,6.508 25,0046,0063,0960.3,+02.4,056,0138,1791167646,6.635 23,0047,0064,0960.4,+02.6,055,0127,1791168546,6.616 21,0036,0049,0960.2,+02.6,056,0126,1791168846,6.623 23,0037,0050,0960.1,+02.2,057,0150,1791169146,6.604 21,0044,0059,0960.4,+02.0,056,0133,1791169446,6.613 23,0044,0059,0960.5,+01.9,057,0141,1791169746,6.613 18,0049,0066,0960.1,+02.2,056,0145,1791170046,6.607 16,0049,0066,0960.1,+01.8,056,0144,1791171246,6.764 21,0035,0048,0960.1,+02.2,055,0136,1791172447,7.406 21,0037,0050,0960.0,+02.0,055,0136,1791172746,6.754 21,0045,0060,0960.2,+01.5,058,0138,1791173046,6.752 23,0056,0075,0960.1,+01.5,058,0143,1791173346,6.739 25,0054,0073,0960.4,+01.3,059,0135,1791176346,6.89 23,0051,0069,0960.6,+01.3,059,0117,1791176646,6.889 25,0075,0101,0960.6,+01.6,057,0162,1791176946,6.876 25,0053,0071,0960.7,+02.0,056,0143,1791177246,6.926 23,0060,0080,0960.6,+02.4,055,0137,1791177546,6.932 25,0043,0058,0960.8,+03.2,054,0143,1791177846,6.997 25,0048,0065,0960.6,+03.5,054,0163,1791178147,7.083 25,0034,0047,0960.6,+04.0,053,0140,1791178447,7.109 23,0034,0047,0960.7,+04.9,049,0128,1791178747,7.035 25,0044,0059,0960.7,+05.3,048,0127,1791179047,7.041 25,0045,0060,0960.8,+05.7,047,0160,1791179347,7.034 25,0034,0047,0960.7,+06.2,045,0133,1791179647,7.029 25,0031,0043,0961.1,+06.8,045,0133,1791179947,7.036 25,0039,0053,0961.0,+06.8,045,0127,1791180247,7.112 25,0039,0053,0961.1,+07.2,043,0153,1791180547,7.061 25,0043,0058,0961.0,+07.7,041,0115,1791180847,7.051 23,0030,0042,0961.2,+07.9,039,0175,1791181147,7.014 25,0034,0047,0961.1,+08.2,040,0144,1791181447,7.07 23,0019,0026,0961.1,+08.7,038,0124,1791181747,7.175 21,0030,0042,0960.8,+08.8,038,0152,1791182047,7.172 21,0036,0049,0960.9,+08.9,039,0133,1791182347,7.175 25,0023,0031,0961.0,+09.1,038,0148,1791182647,7.16 06,0027,0037,0960.9,+09.3,037,0144,1791182947,7.156 11,0025,0034,0961.2,+09.8,035,0138,1791183247,7.159 11,0016,0022,0960.8,+09.9,036,0142,1791183547,7.148 09,0024,0032,0960.9,+10.4,036,0126,1791183847,7.146 06,0018,0024,0960.9,+10.4,038,0122,1791184147,7.15 09,0025,0034,0960.8,+11.5,032,0146,1791185647,7.275 09,0026,0036,0960.8,+13.7,029,0137,1791188347,7.245 04,0029,0039,0960.4,+14.7,028,0159,1791189847,7.419 06,0027,0037,0960.5,+15.2,027,0138,1791190447,7.167 06,0026,0036,0960.0,+15.3,026,0140,1791190747,7.171 09,0023,0031,0960.1,+16.3,025,0137,1791191647,7.147 04,0032,0044,0960.1,+16.1,024,0156,1791191947,7.137 06,0030,0042,0959.7,+16.9,024,0160,1791192547,7.298 06,0029,0039,0959.6,+17.7,023,0133,1791193447,7.291 01,0017,0023,0959.3,+19.1,021,0144,1791194947,7.243 04,0016,0022,0959.1,+19.1,021,0148,1791195247,7.247 01,0027,0037,0958.9,+19.8,019,0124,1791196147,7.387 00,0023,0031,0958.9,+20.4,019,0154,1791196747,7.392 01,0027,0037,0958.1,+21.2,013,0130,1791198247,7.371 04,0021,0028,0957.7,+22.3,013,0138,1791199747,7.501 00,0018,0024,0957.1,+23.4,012,0157,1791202447,7.445 00,0031,0043,0957.3,+23.6,008,0135,1791203947,7.57 00,0028,0038,0956.7,+25.5,007,0136,1791206047,7.565 00,0022,0029,0956.4,+27.1,005,0144,1791209047,7.682 00,0026,0036,0956.1,+27.2,005,0150,1791209647,7.684 09,0023,0031,0956.2,+21.7,010,0161,1791213547,7.697 09,0040,0054,0956.3,+17.2,021,0121,1791215647,7.794 09,0045,0060,0956.2,+16.9,022,0140,1791215947,7.777 09,0026,0036,0956.6,+15.6,024,0135,1791216547,7.762 09,0025,0034,0956.7,+15.6,024,0153,1791216847,7.76 11,0022,0029,0956.8,+14.6,023,0130,1791218047,7.887 09,0032,0044,0956.7,+13.3,026,0146,1791219248,8.051 06,0035,0048,0957.0,+10.7,032,0146,1791221948,8.143 09,0028,0038,0957.3,+10.9,033,0126,1791222248,8.131 09,0023,0031,0957.5,+10.5,032,0124,1791222548,8.123 11,0026,0036,0957.4,+10.9,028,0139,1791222848,8.122 11,0026,0036,0957.4,+10.6,031,0155,1791223148,8.117 09,0025,0034,0957.3,+10.1,034,0166,1791223448,8.146 09,0021,0028,0957.5,+10.4,030,0150,1791223748,8.133 13,0037,0050,0957.7,+09.9,032,0149,1791224048,8.119 13,0019,0026,0957.8,+10.0,033,0124,1791224348,8.096 11,0023,0031,0957.9,+09.8,034,0132,1791224648,8.154 13,0024,0032,0957.6,+09.2,035,0123,1791224948,8.242 13,0036,0049,0957.7,+09.9,029,0127,1791225248,8.232 13,0029,0039,0958.1,+09.4,035,0118,1791225548,8.246 13,0033,0045,0958.0,+09.4,031,0140,1791225848,8.262 13,0031,0043,0958.1,+09.4,030,0142,1791226148,8.226 13,0022,0029,0958.2,+09.1,033,0144,1791226448,8.231 11,0028,0038,0958.1,+09.0,033,0144,1791226748,8.233 16,0028,0038,0958.0,+09.2,030,0128,1791227048,8.216 16,0031,0043,0957.8,+09.0,031,0123,1791227348,8.214 16,0022,0029,0958.0,+08.6,034,0132,1791227648,8.209 11,0022,0029,0958.0,+07.8,037,0115,1791227948,8.207 13,0023,0031,0958.2,+08.0,036,0141,1791228248,8.253 11,0021,0028,0958.2,+08.0,036,0133,1791228548,8.537 13,0033,0045,0958.0,+07.9,035,0148,1791229148,8.322 13,0046,0063,0957.9,+08.2,035,0146,1791229448,8.334 13,0032,0044,0958.2,+07.7,037,0145,1791229748,8.306 11,0036,0049,0958.1,+07.9,036,0130,1791230048,8.309 09,0028,0038,0958.5,+07.6,037,0130,1791230348,8.297 11,0036,0049,0958.1,+07.4,037,0158,1791230648,8.3 09,0049,0066,0958.1,+06.8,040,0134,1791231548,8.294 11,0027,0037,0958.5,+06.9,040,0136,1791231848,8.353 11,0041,0055,0958.5,+06.4,040,0156,1791235748,8.551 13,0041,0055,0958.3,+05.6,043,0150,1791236348,8.552 13,0036,0049,0958.4,+05.9,043,0148,1791237248,8.543 13,0046,0063,0958.1,+05.2,044,0125,1791238748,8.509 11,0033,0045,0958.4,+05.0,046,0145,1791240248,8.652 13,0050,0068,0958.0,+01.2,055,0139,1791257049,9.174 13,0041,0055,0958.2,+01.7,054,0133,1791257649,9.252 16,0044,0059,0958.1,+01.2,055,0151,1791257949,9.255 13,0039,0053,0958.2,+01.2,055,0119,1791258249,9.27 16,0040,0054,0958.1,+01.2,055,0141,1791258549,9.268 13,0042,0057,0958.2,+00.9,056,0112,1791259149,9.25 16,0059,0079,0958.4,+01.4,055,0135,1791259449,9.244 13,0047,0064,0958.2,+01.2,055,0132,1791259749,9.245 99,0054,0073,0958.2,+01.2,056,0147,1791260049,9.256 13,0057,0076,0958.2,+01.3,055,0105,1791260349,9.248 13,0042,0057,0958.5,+01.0,057,0126,1791260649,9.323 13,0042,0057,0958.4,+00.6,058,0137,1791260949,9.391 13,0041,0055,0958.0,+00.7,057,0140,1791261249,9.388 13,0068,0092,0958.2,+00.7,057,0148,1791261549,9.388 11,0040,0054,0958.3,+01.0,056,0141,1791261849,9.385 99,0054,0073,0958.5,+01.1,056,0134,1791262149,9.388 13,0052,0070,0958.2,+01.3,056,0133,1791262449,9.389 13,0043,0058,0958.4,+00.9,057,0141,1791262749,9.379 13,0047,0064,0958.7,+01.5,055,0155,1791263049,9.387 11,0049,0066,0958.5,+01.7,055,0118,1791263649,9.375 16,0062,0085,0958.8,+02.0,055,0134,1791263949,9.375 13,0055,0074,0958.9,+02.4,055,0130,1791264249,9.428 13,0045,0060,0958.8,+02.6,055,0133,1791264549,9.527 13,0052,0070,0958.7,+03.3,053,0139,1791264849,9.553 13,0049,0066,0958.9,+05.3,046,0129,1791266049,9.524 13,0035,0048,0959.3,+09.5,037,0130,1791269649,9.647 11,0037,0050,0959.3,+11.2,033,0143,1791271449,9.691 11,0033,0045,0957.8,+18.4,020,0139,1791280449,9.763 11,0028,0038,0957.3,+19.8,019,0132,1791282249,9.804 11,0039,0053,0957.4,+21.3,017,0162,1791283449,9.854 04,0033,0045,0956.2,+22.4,014,0115,1791286449,9.963 04,0032,0044,0956.1,+23.0,013,0143,1791287049,9.962 09,0032,0044,0956.0,+23.3,013,0134,1791288249,9.939 06,0043,0058,0955.6,+23.6,011,0146,1791289750,10.062 16,0029,0039,0955.1,+25.3,010,0129,1791291850,10.059 21,0030,0042,0954.9,+25.7,009,0161,1791293350,10.211 16,0028,0038,0954.6,+26.6,008,0129,1791294550,10.187 18,0026,0036,0954.7,+26.2,012,0144,1791296050,10.184 18,0032,0044,0954.5,+26.4,012,0141,1791297550,10.305 18,0046,0063,0954.6,+25.3,013,0121,1791297850,10.299 18,0029,0039,0954.7,+25.0,014,0163,1791298150,10.296 18,0046,0063,0954.5,+23.9,015,0124,1791298450,10.275 18,0052,0070,0954.6,+23.1,017,0147,1791298750,10.258 21,0037,0050,0954.5,+21.9,017,0175,1791299050,10.238 18,0037,0050,0954.6,+21.8,018,0133,1791299350,10.225 18,0041,0055,0954.8,+21.2,018,0132,1791299650,10.229 09,0028,0038,0954.7,+20.4,019,0132,1791299950,10.194 09,0032,0044,0954.9,+19.4,021,0143,1791300250,10.247 99,0027,0037,0954.7,+19.1,019,0148,1791300550,10.337 09,0027,0037,0954.7,+18.2,020,0148,1791300850,10.309 06,0026,0036,0954.8,+17.6,020,0171,1791301150,10.303 06,0025,0034,0955.2,+16.8,022,0151,1791301750,10.272 06,0022,0029,0955.0,+16.2,022,0137,1791302050,10.285 13,0049,0066,0954.8,+15.9,025,0127,1791302350,10.46 11,0038,0052,0955.1,+15.5,024,0147,1791302650,10.454 09,0028,0038,0955.1,+15.3,023,0144,1791302950,10.451 11,0024,0032,0954.9,+14.7,026,0141,1791303250,10.443 09,0037,0050,0955.0,+14.3,027,0137,1791303550,10.43 11,0029,0039,0955.2,+13.6,029,0143,1791303850,10.478 09,0029,0039,0955.5,+13.5,026,0126,1791304150,10.574 11,0036,0049,0955.4,+13.3,026,0152,1791304450,10.545 11,0033,0045,0955.7,+12.9,025,0137,1791304750,10.553 09,0026,0036,0955.9,+12.1,031,0141,1791305050,10.546 11,0026,0036,0955.6,+12.2,029,0144,1791305350,10.546 11,0030,0042,0955.7,+11.9,031,0164,1791305950,10.526 06,0044,0059,0955.9,+11.5,030,0114,1791306550,10.508 06,0041,0055,0956.0,+11.3,031,0120,1791306850,10.515 06,0037,0050,0956.0,+11.3,029,0145,1791307150,10.5 18,0037,0050,0956.1,+11.3,028,0136,1791307450,10.573 18,0027,0037,0956.2,+10.4,031,0126,1791308350,10.635 18,0035,0048,0956.1,+10.7,028,0128,1791308950,10.643 16,0023,0031,0956.2,+09.9,031,0145,1791309850,10.621 23,0029,0039,0956.2,+09.8,031,0122,1791310450,10.588 21,0035,0048,0956.7,+09.1,034,0146,1791311650,10.739 06,0028,0038,0956.3,+08.5,035,0146,1791312850,10.719 04,0039,0053,0956.3,+08.1,036,0132,1791313150,10.755 23,0044,0059,0956.8,+06.9,041,0127,1791317350,10.796 25,0051,0069,0956.9,+06.7,041,0146,1791317650,10.796 23,0045,0060,0956.7,+06.5,042,0137,1791318550,10.927 23,0047,0064,0957.2,+06.5,042,0124,1791318850,10.929 23,0037,0050,0957.2,+06.3,043,0146,1791319450,10.915 25,0051,0069,0956.9,+06.2,044,0141,1791319750,10.917 23,0038,0052,0956.7,+04.6,048,0139,1791326651,11.154 23,0061,0081,0957.4,+04.3,051,0137,1791330251,11.266 23,0055,0074,0957.3,+04.2,050,0159,1791330551,11.263 23,0037,0050,0957.4,+04.5,049,0137,1791330851,11.266 25,0051,0069,0957.4,+04.3,050,0147,1791331151,11.262 25,0048,0065,0957.2,+02.7,055,0123,1791336851,11.516 25,0044,0059,0956.8,+03.0,053,0134,1791337151,11.504 23,0046,0063,0957.1,+02.6,055,0140,1791337451,11.496 23,0045,0060,0957.1,+02.6,055,0154,1791337751,11.507 25,0047,0064,0956.9,+02.5,055,0151,1791338051,11.486 28,0051,0069,0957.0,+02.4,056,0153,1791338351,11.501 28,0043,0058,0957.0,+02.5,055,0149,1791338651,11.494 23,0054,0073,0957.0,+02.5,054,0145,1791338951,11.493 25,0045,0060,0956.9,+02.8,054,0133,1791339251,11.482 25,0047,0064,0956.7,+02.8,054,0130,1791339551,11.485 25,0049,0066,0957.2,+02.6,056,0135,1791339851,11.54 23,0049,0066,0956.8,+02.4,055,0126,1791340151,11.635 21,0044,0059,0957.0,+02.4,055,0137,1791340451,11.637 25,0049,0066,0956.9,+02.4,055,0157,1791340751,11.635 23,0046,0063,0957.2,+02.7,054,0139,1791341051,11.627 23,0048,0065,0957.0,+02.4,054,0130,1791341351,11.621 23,0059,0079,0956.9,+02.1,055,0152,1791341651,11.622 23,0051,0069,0956.7,+02.4,054,0137,1791341951,11.612 25,0046,0063,0956.9,+02.4,055,0145,1791342251,11.615 25,0054,0073,0957.2,+02.3,055,0162,1791342551,11.614 25,0042,0057,0956.8,+02.0,055,0139,1791343151,11.604 23,0052,0070,0957.0,+01.9,055,0149,1791344051,11.758 25,0053,0071,0957.2,+01.8,056,0142,1791344351,11.759 25,0050,0068,0957.1,+01.8,056,0130,1791344651,11.756 23,0057,0076,0956.8,+01.7,057,0136,1791344951,11.75 25,0050,0068,0957.0,+01.7,057,0145,1791345852,12.253 25,0045,0060,0956.9,+01.8,057,0151,1791346751,11.748 23,0055,0074,0957.0,+01.3,058,0151,1791347051,11.794 21,0062,0085,0956.8,+01.4,058,0163,1791347351,11.887 25,0051,0069,0957.0,+01.7,057,0146,1791347951,11.884 25,0053,0071,0957.2,+01.7,057,0135,1791348551,11.883 23,0061,0081,0957.4,+01.6,057,0148,1791349151,11.863 21,0073,0098,0957.5,+03.5,055,0120,1791351252,12.011 25,0062,0085,0957.9,+04.2,054,0143,1791351852,12.022 23,0048,0065,0957.7,+05.4,048,0165,1791352452,12.01 23,0041,0055,0958.2,+06.5,045,0138,1791353052,12.004 23,0043,0058,0957.7,+14.6,029,0147,1791361452,12.281 18,0037,0050,0956.0,+20.5,021,0146,1791369852,12.36 16,0032,0044,0955.5,+22.8,017,0126,1791373752,12.451 16,0030,0042,0955.0,+23.2,016,0133,1791374352,12.432 18,0015,0021,0955.0,+23.1,016,0138,1791374652,12.428 16,0026,0036,0955.2,+23.4,015,0146,1791375252,12.419 99,0038,0052,0955.0,+23.3,013,0147,1791375552,12.418 99,0029,0039,0954.9,+23.6,014,0120,1791375852,12.465 21,0019,0026,0954.8,+23.5,014,0123,1791376152,12.56 18,0031,0043,0954.9,+23.3,012,0139,1791376452,12.563 18,0035,0048,0955.1,+23.8,013,0152,1791376752,12.572 18,0033,0045,0955.0,+24.0,013,0141,1791377052,12.528 16,0033,0045,0955.0,+24.1,011,0127,1791377352,12.544 18,0024,0032,0954.7,+24.0,012,0129,1791377652,12.559 18,0023,0031,0954.8,+24.4,013,0146,1791377952,12.542 18,0027,0037,0954.6,+24.5,014,0122,1791378252,12.542 21,0036,0049,0954.5,+25.0,011,0144,1791378552,12.54 18,0025,0034,0954.5,+25.2,012,0128,1791378852,12.532 18,0023,0031,0954.3,+25.3,011,0140,1791379152,12.536 18,0024,0032,0954.2,+25.9,010,0149,1791379452,12.605 18,0028,0038,0954.3,+25.6,011,0151,1791379752,12.696 18,0036,0049,0954.3,+24.8,014,0143,1791380052,12.696 16,0031,0043,0954.2,+25.3,013,0119,1791380352,12.675 16,0033,0045,0954.5,+25.0,012,0135,1791380652,12.683 13,0024,0032,0954.3,+24.8,012,0148,1791380952,12.659 13,0022,0029,0954.3,+25.4,012,0133,1791381252,12.66 99,0039,0053,0954.1,+25.1,012,0136,1791381552,12.648 09,0030,0042,0954.1,+24.8,015,0156,1791382152,12.646 06,0026,0036,0954.1,+24.7,014,0127,1791382452,12.64 09,0027,0037,0954.2,+24.7,013,0151,1791382752,12.643 11,0039,0053,0954.0,+24.4,018,0136,1791383052,12.687 99,0026,0036,0954.2,+23.3,019,0139,1791383352,12.776 11,0034,0047,0954.2,+24.0,019,0139,1791383652,12.762 09,0028,0038,0954.2,+23.3,017,0145,1791383952,12.752 18,0025,0034,0954.3,+20.6,025,0129,1791385452,12.696 21,0040,0054,0954.3,+14.9,034,0151,1791389352,12.932 18,0022,0029,0955.0,+12.8,035,0123,1791391453,13.04 18,0026,0036,0954.8,+13.0,034,0134,1791391753,13.033 18,0046,0063,0955.2,+11.8,037,0139,1791393552,12.988 18,0025,0034,0954.9,+11.7,036,0150,1791393853,13.051 18,0037,0050,0954.7,+11.9,035,0123,1791394153,13.137 16,0033,0045,0955.1,+11.4,035,0142,1791395653,13.102 18,0028,0038,0955.0,+11.0,036,0129,1791396553,13.579 18,0034,0047,0955.3,+11.0,035,0160,1791396853,13.105 16,0033,0045,0955.5,+10.4,038,0122,1791398353,13.219 18,0028,0038,0955.5,+10.4,036,0127,1791398653,13.213 16,0026,0036,0955.4,+10.0,037,0144,1791399553,13.204 18,0028,0038,0955.6,+09.7,038,0132,1791399853,13.191 18,0045,0060,0955.7,+09.5,038,0136,1791401353,13.328 21,0040,0054,0955.8,+08.0,045,0123,1791404953,13.414 16,0046,0063,0955.9,+08.4,043,0132,1791405253,13.411 16,0039,0053,0956.0,+06.9,047,0135,1791407353,13.37 21,0049,0066,0955.9,+06.5,049,0154,1791409153,13.5 16,0054,0073,0956.1,+06.2,049,0139,1791410953,13.474 16,0040,0054,0956.2,+05.8,050,0127,1791412153,13.612 21,0051,0069,0956.2,+05.4,051,0137,1791412753,13.613 21,0040,0054,0955.9,+05.4,050,0122,1791413953,13.59 99,0039,0053,0955.7,+05.3,052,0138,1791416353,13.717 18,0040,0054,0955.7,+05.3,052,0132,1791416653,13.724 18,0034,0047,0956.0,+05.2,053,0132,1791416953,13.718 18,0053,0071,0956.0,+05.2,051,0145,1791417553,13.713 99,0051,0069,0956.2,+04.7,053,0148,1791417853,13.702 18,0042,0057,0955.9,+04.6,054,0126,1791418153,13.71 21,0038,0052,0956.0,+04.6,053,0142,1791418453,13.693 23,0050,0068,0956.0,+04.9,053,0157,1791418753,13.704 18,0048,0065,0955.9,+05.0,053,0120,1791419053,13.747 16,0042,0057,0955.9,+04.9,053,0148,1791419353,13.848 16,0047,0064,0955.8,+04.9,054,0150,1791419653,13.843 21,0038,0052,0955.7,+04.6,055,0146,1791419953,13.837 18,0056,0075,0955.8,+04.0,055,0145,1791420253,13.834 23,0046,0063,0955.7,+04.5,054,0139,1791420553,13.835 21,0044,0059,0955.7,+04.4,055,0129,1791420853,13.829 18,0060,0080,0955.8,+04.2,055,0129,1791421153,13.825 21,0040,0054,0955.6,+04.7,054,0151,1791421453,13.825 21,0044,0059,0955.5,+04.3,055,0138,1791421753,13.829 21,0032,0044,0955.8,+04.1,055,0140,1791422053,13.825 21,0047,0064,0955.8,+04.3,055,0142,1791422353,13.822 23,0036,0049,0955.6,+04.1,056,0140,1791422653,13.894 21,0063,0086,0955.7,+04.4,055,0148,1791422953,13.97 21,0052,0070,0956.1,+04.3,055,0145,1791423253,13.966 21,0042,0057,0955.9,+04.3,055,0123,1791423553,13.966 21,0047,0064,0955.8,+04.3,054,0137,1791423853,13.967 23,0041,0055,0955.8,+04.2,056,0133,1791424153,13.968 21,0053,0071,0955.5,+03.7,057,0145,1791424453,13.961 18,0037,0050,0955.7,+04.0,056,0152,1791424753,13.941 21,0030,0042,0955.8,+04.0,056,0150,1791425053,13.95 23,0051,0069,0955.9,+04.1,056,0160,1791425353,13.938 21,0044,0059,0955.9,+03.3,058,0172,1791428654,14.074 18,0034,0047,0956.1,+03.4,058,0161,1791429254,14.058 16,0054,0073,0956.1,+03.1,059,0134,1791433754,14.334 16,0053,0071,0956.0,+03.1,058,0139,1791434054,14.336 13,0041,0055,0955.7,+03.4,057,0140,1791434354,14.337 16,0052,0070,0955.7,+04.2,057,0123,1791437354,14.453 18,0029,0039,0957.0,+10.4,040,0123,1791443354,14.554 16,0032,0044,0956.6,+13.5,034,0118,1791446646,6.761 16,0042,0057,0955.4,+18.3,027,0132,1791452054,14.718 16,0043,0058,0955.1,+19.6,026,0139,1791452954,14.698 16,0053,0071,0955.1,+19.7,026,0132,1791453254,14.711 13,0031,0043,0955.3,+20.3,024,0138,1791453554,14.698 13,0035,0048,0955.0,+20.5,024,0136,1791453854,14.696 13,0020,0027,0954.9,+21.3,023,0145,1791454154,14.771 16,0016,0022,0954.6,+22.5,020,0130,1791454754,14.693 16,0029,0039,0954.6,+22.4,021,0128,1791455054,14.745 13,0030,0042,0954.5,+22.6,020,0135,1791455354,14.814 99,0016,0022,0954.6,+22.6,020,0154,1791455654,14.849 13,0030,0042,0954.1,+23.1,018,0136,1791456554,14.79 16,0028,0038,0954.0,+23.4,019,0123,1791456854,14.784 11,0031,0043,0954.1,+23.6,019,0133,1791457154,14.774 13,0035,0048,0954.0,+23.6,018,0141,1791457454,14.781 11,0037,0050,0953.7,+23.8,018,0136,1791457754,14.771 18,0025,0034,0953.7,+24.0,018,0133,1791458054,14.769 11,0024,0032,0953.8,+24.2,018,0135,1791458354,14.773 18,0024,0032,0953.4,+24.4,018,0132,1791458654,14.828 13,0027,0037,0953.5,+24.6,017,0143,1791458954,14.935 13,0043,0058,0953.5,+24.6,018,0133,1791459254,14.909 16,0021,0028,0953.4,+24.1,019,0130,1791459554,14.895 16,0022,0029,0953.1,+24.5,017,0152,1791459854,14.89 13,0033,0045,0953.2,+24.6,017,0124,1791460154,14.886 13,0032,0044,0953.2,+24.6,017,0152,1791460454,14.876 13,0052,0070,0953.0,+24.5,017,0135,1791460754,14.872 13,0035,0048,0953.0,+24.7,017,0143,1791461054,14.865 16,0028,0038,0952.9,+25.1,017,0153,1791461354,14.863 16,0026,0036,0952.7,+24.9,017,0157,1791461654,14.858 16,0036,0049,0953.0,+25.0,017,0134,1791461954,14.858 13,0022,0029,0952.5,+24.9,017,0149,1791462254,14.914 16,0027,0037,0952.8,+24.8,017,0139,1791462554,14.991 18,0018,0024,0952.9,+25.0,017,0138,1791462854,14.986 13,0033,0045,0952.4,+25.1,017,0149,1791463154,14.977 99,0025,0034,0952.8,+25.4,016,0149,1791463454,14.988 16,0033,0045,0952.6,+25.6,017,0128,1791463754,14.988 16,0027,0037,0952.6,+25.7,017,0141,1791464054,14.977 18,0028,0038,0952.6,+26.0,016,0145,1791464654,14.99 16,0043,0058,0952.3,+26.3,016,0145,1791464954,14.993 13,0032,0044,0952.8,+26.1,016,0137,1791465554,14.987 16,0040,0054,0952.6,+26.5,016,0133,1791467055,15.101 06,0022,0029,0952.2,+26.3,016,0133,1791467355,15.105 13,0029,0039,0952.5,+25.6,018,0121,1791467655,15.089 13,0028,0038,0952.4,+23.9,019,0156,1791470055,15.174 16,0028,0038,0952.8,+23.1,020,0133,1791470955,15.148 16,0027,0037,0952.9,+23.0,020,0148,1791471255,15.139 16,0023,0031,0952.7,+22.9,019,0135,1791471555,15.125 16,0027,0037,0952.7,+22.6,020,0144,1791472155,15.112 16,0038,0052,0952.9,+22.6,020,0145,1791472455,15.092 16,0040,0054,0952.7,+22.5,020,0143,1791472755,15.1 16,0020,0027,0953.1,+22.4,020,0144,1791473055,15.159 16,0014,0018,0953.1,+22.4,020,0117,1791473355,15.23 16,0038,0052,0952.9,+22.2,020,0134,1791473655,15.222 16,0029,0039,0952.8,+22.1,021,0131,1791473955,15.216 13,0035,0048,0953.1,+21.5,021,0139,1791474555,15.205 16,0024,0032,0953.4,+20.4,023,0148,1791476355,15.177 16,0029,0039,0953.4,+20.4,023,0144,1791476655,15.232 16,0016,0022,0953.3,+20.3,023,0124,1791476955,15.308 16,0017,0023,0953.4,+20.2,023,0158,1791477255,15.301 16,0027,0037,0953.7,+20.0,025,0137,1791478155,15.291 16,0026,0036,0953.6,+19.9,025,0137,1791478755,15.282 13,0015,0021,0953.6,+19.5,026,0137,1791479055,15.279 16,0033,0045,0953.8,+16.8,036,0126,1791484155,15.648 16,0023,0031,0953.9,+16.3,039,0159,1791485055,15.634 18,0030,0042,0954.4,+14.2,043,0129,1791491655,15.812 18,0030,0042,0954.2,+14.0,043,0148,1791491955,15.797 16,0031,0043,0954.3,+14.0,045,0153,1791494655,15.834 16,0036,0049,0954.3,+14.5,045,0133,1791496755,15.88 18,0026,0036,0954.1,+14.6,046,0143,1791498855,15.983 16,0025,0034,0954.1,+16.2,041,0150,1791501555,15.956 16,0020,0027,0954.0,+13.8,049,0148,1791503956,16.031 18,0029,0039,0953.9,+13.5,048,0158,1791504256,16.041 18,0032,0044,0953.5,+13.7,047,0142,1791504556,16.039 18,0032,0044,0953.9,+13.6,048,0136,1791504856,16.037 18,0024,0032,0953.5,+13.3,050,0148,1791505156,16.013 99,0019,0026,0953.8,+13.1,050,0134,1791505456,16.09 18,0024,0032,0953.6,+13.2,049,0152,1791505756,16.153 18,0020,0027,0953.6,+13.1,049,0125,1791506056,16.15 18,0022,0029,0953.4,+12.9,051,0134,1791506356,16.153 18,0019,0026,0953.6,+12.8,052,0139,1791506656,16.142 16,0025,0034,0953.6,+12.8,051,0134,1791506956,16.139 16,0016,0022,0953.8,+12.6,052,0138,1791507256,16.135 16,0033,0045,0953.7,+12.3,052,0160,1791507556,16.138 18,0033,0045,0953.9,+12.7,050,0138,1791507856,16.135 16,0026,0036,0953.5,+12.5,052,0136,1791508156,16.116 21,0020,0027,0953.6,+12.8,051,0142,1791508456,16.119 16,0025,0034,0953.4,+12.9,050,0120,1791508756,16.11 18,0033,0045,0953.9,+13.0,049,0126,1791509056,16.176 18,0025,0034,0954.0,+12.3,052,0126,1791509356,16.247 18,0035,0048,0953.7,+11.7,055,0144,1791509656,16.248 18,0022,0029,0953.8,+12.5,051,0137,1791509956,16.242 21,0040,0054,0953.7,+12.2,052,0150,1791510256,16.229 21,0026,0036,0953.7,+12.2,052,0144,1791510556,16.23 16,0035,0048,0954.1,+12.0,053,0123,1791510856,16.236 21,0031,0043,0954.2,+12.1,052,0159,1791511456,16.224 21,0029,0039,0954.3,+12.1,052,0139,1791511756,16.202 18,0030,0042,0954.1,+12.3,051,0135,1791512056,16.203 18,0033,0045,0954.3,+12.5,051,0142,1791512356,16.215 21,0023,0031,0954.4,+12.3,053,0158,1791512656,16.268 18,0030,0042,0954.4,+12.2,053,0121,1791512956,16.349 21,0019,0026,0954.5,+12.6,052,0159,1791513556,16.334 18,0029,0039,0954.9,+12.5,053,0156,1791514156,16.33 18,0039,0053,0954.8,+12.4,053,0143,1791514456,16.326 18,0029,0039,0955.1,+12.5,054,0123,1791515056,16.32 16,0026,0036,0954.8,+12.7,054,0126,1791515956,16.321 18,0033,0045,0954.9,+12.6,057,0135,1791516556,16.441 21,0052,0070,0955.1,+12.0,061,0127,1791517756,16.424 16,0024,0032,0954.9,+12.1,060,0141,1791518056,16.41 18,0033,0045,0954.8,+12.0,061,0162,1791518356,16.401 16,0030,0042,0954.6,+11.4,062,0124,1791519256,16.397 18,0033,0045,0954.9,+11.3,063,0157,1791519556,16.392 16,0030,0042,0954.4,+11.4,061,0121,1791519856,16.449 18,0038,0052,0954.6,+10.8,062,0143,1791520756,16.516 16,0035,0048,0954.5,+10.5,063,0153,1791521356,16.496 18,0038,0052,0954.4,+10.7,060,0155,1791521956,16.494 13,0033,0045,0954.5,+11.1,060,0128,1791523156,16.544 16,0026,0036,0954.4,+11.7,057,0143,1791523756,16.622 16,0030,0042,0954.5,+12.2,056,0125,1791524056,16.616 16,0027,0037,0954.5,+12.7,054,0135,1791524656,16.619 16,0036,0049,0954.9,+13.1,054,0139,1791525256,16.615 13,0032,0044,0954.9,+13.1,056,0129,1791525556,16.603 13,0034,0047,0955.2,+15.4,046,0117,1791527356,16.72 11,0047,0064,0955.4,+16.4,044,0136,1791528856,16.514 09,0038,0052,0955.1,+17.9,042,0147,1791530656,16.559 11,0024,0032,0955.6,+18.9,038,0135,1791532456,16.61 11,0026,0036,0954.6,+22.9,032,0139,1791537856,16.768 11,0030,0042,0953.8,+25.1,030,0139,1791540556,16.816 13,0037,0050,0954.0,+24.7,031,0129,1791541156,16.809 11,0032,0044,0953.5,+24.8,032,0147,1791542356,16.932 13,0042,0057,0953.3,+26.0,031,0143,1791544456,16.887 13,0028,0038,0953.2,+26.3,028,0155,1791545056,16.945 09,0026,0036,0952.8,+26.5,028,0158,1791545957,17.027 09,0031,0043,0952.6,+26.3,028,0134,1791546257,17.011 06,0024,0032,0952.8,+26.6,028,0126,1791547157,17.006 09,0026,0036,0952.5,+26.9,027,0117,1791548056,16.992 06,0031,0043,0952.8,+26.9,027,0141,1791548356,16.992 09,0033,0045,0952.6,+27.2,027,0126,1791548657,17.05 06,0026,0036,0952.7,+26.8,028,0132,1791549557,17.124 09,0026,0036,0953.0,+25.5,030,0133,1791550757,17.083 09,0028,0038,0952.8,+25.5,030,0128,1791551657,17.072 09,0033,0045,0953.0,+25.1,030,0142,1791551957,17.071 11,0028,0038,0952.8,+24.7,032,0150,1791552857,17.189 09,0030,0042,0952.8,+24.6,032,0129,1791553157,17.182 09,0029,0039,0952.6,+24.3,033,0118,1791553457,17.175 06,0021,0028,0953.1,+24.3,032,0141,1791553757,17.177 06,0028,0038,0952.9,+24.2,033,0127,1791554057,17.187 09,0025,0034,0952.6,+24.1,033,0134,1791554357,17.161 11,0049,0066,0952.9,+24.0,033,0127,1791554657,17.148 06,0031,0043,0952.8,+24.0,033,0123,1791554957,17.146 06,0019,0026,0953.1,+23.9,034,0158,1791555257,17.143 06,0033,0045,0953.0,+23.9,035,0129,1791555557,17.141 06,0037,0050,0952.8,+23.7,035,0138,1791555857,17.201 09,0036,0049,0953.2,+23.6,036,0144,1791556157,17.268 06,0035,0048,0953.0,+23.4,037,0133,1791556457,17.268 99,0014,0018,0953.0,+23.1,038,0119,1791556757,17.256 99,0040,0054,0952.9,+23.1,038,0134,1791557057,17.761 06,0020,0027,0952.8,+23.1,038,0150,1791557357,17.241 06,0035,0048,0953.0,+23.0,038,0157,1791557657,17.239 09,0030,0042,0953.0,+22.7,040,0116,1791557957,17.223 09,0028,0038,0953.3,+22.5,040,0137,1791558257,17.219 09,0021,0028,0953.3,+22.0,044,0145,1791558857,17.205 04,0016,0022,0953.0,+22.2,040,0130,1791559157,17.207 09,0070,0095,0953.1,+21.9,042,0139,1791559457,17.271 06,0039,0053,0953.0,+21.9,041,0132,1791559757,17.337 06,0034,0047,0953.6,+21.7,041,0137,1791560057,17.328 11,0031,0043,0953.3,+21.6,041,0138,1791560357,17.322 11,0020,0027,0953.3,+21.3,040,0104,1791560657,17.314 09,0020,0027,0953.2,+21.7,039,0117,1791560957,17.306 11,0028,0038,0953.7,+21.0,042,0150,1791561257,17.385 11,0031,0043,0953.7,+20.7,044,0139,1791561557,17.305 11,0048,0065,0953.6,+21.1,041,0127,1791561857,17.286 11,0040,0054,0953.7,+20.7,042,0137,1791562157,17.279 11,0032,0044,0953.8,+20.3,043,0160,1791562757,17.281 09,0024,0032,0953.5,+20.0,044,0163,1791563057,17.335 11,0038,0052,0953.8,+19.3,047,0139,1791563357,17.411 13,0027,0037,0953.8,+18.4,047,0161,1791564257,17.396 11,0038,0052,0953.9,+18.5,048,0140,1791564557,17.379 11,0040,0054,0953.6,+18.3,048,0128,1791564857,17.371 11,0026,0036,0954.0,+18.1,048,0144,1791565157,17.369 11,0034,0047,0954.0,+17.6,049,0138,1791566057,17.346 11,0024,0032,0953.9,+17.3,050,0157,1791566657,17.403 11,0033,0045,0954.2,+17.1,050,0138,1791566957,17.462 13,0039,0053,0953.9,+17.0,050,0143,1791567557,17.463 13,0031,0043,0954.4,+16.4,052,0144,1791569057,17.431 11,0031,0043,0954.3,+16.1,053,0146,1791569957,17.421 11,0038,0052,0954.3,+16.1,053,0148,1791570557,17.74 11,0028,0038,0954.2,+15.9,054,0136,1791571157,17.543 09,0019,0026,0954.2,+15.6,055,0134,1791572357,17.525 09,0029,0039,0954.2,+15.4,055,0127,1791572657,17.509 09,0031,0043,0954.2,+15.2,056,0118,1791572957,17.506 16,0025,0034,0954.6,+15.0,056,0143,1791573857,17.567 16,0026,0036,0954.2,+14.9,057,0128,1791574157,17.635 18,0015,0021,0954.4,+14.9,056,0133,1791574757,17.818 18,0033,0045,0954.6,+14.0,059,0130,1791575057,17.622 16,0021,0028,0954.5,+14.2,057,0140,1791575957,17.604 18,0011,0015,0954.6,+14.0,058,0142,1791576857,17.779 13,0032,0044,0954.7,+13.7,059,0143,1791578357,17.898 16,0022,0029,0954.5,+13.7,059,0141,1791578657,17.895 18,0021,0028,0954.6,+14.0,059,0160,1791581657,17.998 18,0033,0045,0954.6,+13.8,061,0132,1791583157,17.962 18,0033,0045,0954.3,+14.2,060,0149,1791583757,17.954 99,0031,0043,0953.6,+13.5,063,0140,1791593658,18.244 99,0014,0018,0953.5,+13.5,062,0133,1791594558,18.232 18,0019,0026,0953.3,+12.9,065,0141,1791596058,18.343 13,0032,0044,0953.1,+12.3,066,0149,1791598758,18.308 16,0022,0029,0953.4,+12.9,065,0148,1791599058,18.368 11,0024,0032,0952.9,+13.0,064,0166,1791599658,18.254 16,0035,0048,0953.0,+12.4,065,0125,1791600858,18.429 13,0033,0045,0952.7,+12.0,066,0154,1791601758,18.412 16,0024,0032,0952.6,+11.7,066,0157,1791602358,18.397 16,0026,0036,0952.5,+11.3,067,0145,1791603258,18.537 13,0030,0042,0952.6,+11.0,068,0138,1791603558,18.532 13,0024,0032,0952.7,+11.4,067,0125,1791603858,18.533 99,0021,0028,0952.6,+11.0,068,0165,1791604158,18.53 13,0050,0068,0952.7,+11.8,067,0129,1791604458,18.525 06,0048,0065,0952.8,+11.7,067,0114,1791604758,18.327 09,0034,0047,0952.4,+12.2,067,0140,1791605058,18.519 13,0037,0050,0952.5,+11.8,067,0138,1791605358,18.518 11,0037,0050,0952.3,+11.8,067,0150,1791605658,18.502 11,0028,0038,0952.4,+11.6,067,0154,1791605958,18.309 99,0029,0039,0952.6,+11.4,067,0162,1791606258,18.371 11,0049,0066,0952.2,+11.4,066,0141,1791606858,18.641 11,0032,0044,0952.5,+11.3,068,0155,1791607158,18.632 11,0027,0037,0952.5,+11.4,067,0134,1791607458,18.435 13,0025,0034,0952.7,+11.5,067,0140,1791607758,18.622 09,0018,0024,0952.6,+11.1,068,0141,1791608058,18.616 11,0023,0031,0952.6,+11.5,068,0121,1791608358,18.612 13,0034,0047,0952.6,+11.3,068,0140,1791608658,18.61 99,0028,0038,0952.8,+11.3,068,0131,1791608958,18.607 11,0026,0036,0952.6,+11.5,068,0129,1791609258,18.596 11,0029,0039,0952.8,+11.8,067,0125,1791609558,18.617 13,0024,0032,0952.9,+12.2,066,0146,1791609858,18.661 09,0030,0042,0953.0,+13.0,065,0135,1791610158,18.739 11,0030,0042,0952.8,+13.7,064,0119,1791610458,18.541 09,0022,0029,0953.0,+14.0,063,0136,1791610758,18.73 18,0023,0031,0953.1,+14.3,062,0117,1791611058,18.537 21,0027,0037,0953.2,+15.0,060,0138,1791611658,18.531 99,0038,0052,0953.0,+15.0,062,0147,1791611958,18.521 18,0025,0034,0952.9,+15.4,059,0124,1791612258,18.521 18,0034,0047,0953.0,+15.4,059,0148,1791612558,18.508 18,0029,0039,0953.5,+15.6,060,0153,1791613458,18.559 21,0033,0045,0953.4,+15.6,059,0134,1791613758,18.902 21,0047,0064,0953.5,+15.5,059,0144,1791614058,18.631 99,0032,0044,0953.2,+15.5,059,0132,1791614358,18.629 21,0030,0042,0953.3,+15.2,061,0146,1791614658,18.628 23,0027,0037,0953.2,+16.2,056,0150,1791616158,18.609 21,0028,0038,0953.1,+17.3,053,0127,1791617358,18.733 18,0021,0028,0952.8,+18.0,052,0135,1791618258,18.722 16,0039,0053,0952.6,+18.4,051,0148,1791618558,18.723 13,0035,0048,0952.4,+18.5,050,0129,1791619158,18.717 16,0038,0052,0952.4,+18.8,050,0130,1791619458,18.71 16,0024,0032,0952.6,+19.1,049,0157,1791620058,18.695 16,0039,0053,0952.1,+19.5,048,0150,1791620658,18.792 09,0031,0043,0952.0,+20.0,046,0138,1791621258,18.832 13,0026,0036,0951.9,+20.6,046,0126,1791622158,18.816 13,0042,0057,0951.7,+21.1,044,0136,1791622758,18.81 18,0026,0036,0951.7,+21.7,041,0128,1791623958,18.783 11,0022,0029,0951.1,+23.2,038,0142,1791626058,18.908 09,0031,0043,0950.0,+25.2,033,0124,1791629659,19.002 11,0030,0042,0949.4,+26.6,028,0142,1791632359,19.126 09,0037,0050,0949.1,+26.9,029,0126,1791633859,19.101 13,0038,0052,0948.4,+28.1,026,0150,1791637759,19.215 11,0029,0039,0947.8,+28.4,025,0140,1791640159,19.331 01,0025,0034,0947.5,+27.9,025,0152,1791641359,19.309 01,0031,0043,0947.3,+27.9,025,0134,1791641959,19.303 04,0045,0060,0947.6,+26.6,027,0121,1791642859,19.427 01,0045,0060,0947.4,+25.5,029,0130,1791643459,19.405 06,0049,0066,0947.5,+24.8,030,0143,1791644359,19.373 06,0037,0050,0947.5,+23.8,033,0148,1791646159,19.464 06,0037,0050,0947.9,+23.4,033,0139,1791646759,19.445 06,0036,0049,0947.7,+21.6,037,0148,1791649159,19.394 04,0045,0060,0948.0,+21.8,036,0110,1791649759,19.53 06,0026,0036,0947.9,+21.2,038,0134,1791650059,19.527 09,0034,0047,0947.9,+20.6,040,0136,1791650359,19.523 04,0031,0043,0947.8,+19.0,044,0140,1791651259,19.498 00,0037,0050,0948.1,+18.6,045,0148,1791651859,19.486 06,0027,0037,0948.1,+18.0,047,0133,1791652759,19.47 99,0035,0048,0948.0,+17.6,047,0151,1791653359,19.596 04,0019,0026,0948.0,+17.4,048,0140,1791653659,19.605 04,0022,0029,0948.3,+17.4,048,0140,1791653959,19.601 06,0023,0031,0948.3,+17.1,048,0137,1791654559,19.573 09,0020,0027,0948.2,+17.0,048,0126,1791654859,19.583 11,0024,0032,0948.1,+16.4,050,0148,1791655759,19.563 11,0031,0043,0948.3,+16.5,049,0135,1791656059,19.553 11,0029,0039,0948.4,+16.2,050,0128,1791656359,19.536 18,0019,0026,0948.0,+16.1,050,0113,1791656659,19.599 16,0031,0043,0948.0,+16.0,051,0116,1791656959,19.674 13,0023,0031,0948.0,+16.1,050,0127,1791657259,19.667 16,0032,0044,0948.2,+16.3,050,0149,1791657559,19.663 11,0011,0015,0947.9,+17.2,049,0150,1791657859,19.655 16,0025,0034,0948.0,+17.6,049,0151,1791658159,19.657 16,0031,0043,0948.0,+18.3,048,0145,1791658459,19.68 13,0037,0050,0948.4,+18.6,047,0136,1791658759,19.651 99,0026,0036,0948.2,+18.7,048,0143,1791659059,19.647 16,0029,0039,0948.4,+18.9,048,0155,1791659359,19.65 16,0028,0038,0948.5,+19.0,047,0124,1791659659,19.642 99,0030,0042,0948.1,+18.3,049,0131,1791659959,19.641 13,0040,0054,0948.1,+18.3,049,0152,1791660259,19.695 11,0045,0060,0948.1,+18.7,049,0140,1791660559,19.764 16,0034,0047,0948.2,+18.6,049,0134,1791660859,19.764 16,0032,0044,0948.2,+18.4,050,0127,1791661159,19.751 16,0034,0047,0948.0,+18.2,050,0137,1791661459,19.754 99,0036,0049,0948.3,+17.7,052,0124,1791661759,19.756 16,0038,0052,0948.0,+17.6,052,0125,1791662059,19.747 16,0025,0034,0947.9,+17.0,054,0138,1791662359,19.735 13,0027,0037,0948.1,+16.8,054,0132,1791662659,19.73 11,0012,0016,0948.0,+16.7,054,0135,1791662959,19.712 16,0040,0054,0948.1,+16.3,055,0133,1791663259,19.704 11,0034,0047,0947.9,+15.8,056,0139,1791663559,19.703 99,0028,0038,0948.2,+15.7,057,0142,1791663859,19.763 18,0031,0043,0948.3,+15.7,057,0162,1791664159,19.828 13,0027,0037,0948.0,+15.6,057,0143,1791664459,19.85 11,0023,0031,0948.0,+15.3,058,0150,1791664759,19.82 11,0027,0037,0948.3,+15.7,058,0142,1791665059,19.822 09,0031,0043,0947.9,+16.0,058,0133,1791665360,20.025 11,0030,0042,0947.8,+15.7,058,0135,1791665959,19.807 11,0035,0048,0948.0,+15.5,058,0133,1791666259,19.799 13,0037,0050,0947.7,+15.4,058,0130,1791666559,19.984 16,0042,0057,0947.9,+14.4,062,0146,1791667159,19.779 13,0035,0048,0947.9,+14.8,060,0148,1791667459,19.855 16,0034,0047,0947.7,+14.6,061,0154,1791667759,19.923 99,0019,0026,0947.8,+14.2,062,0143,1791668359,19.913 13,0025,0034,0947.8,+14.5,062,0129,1791668659,19.928 13,0034,0047,0947.5,+14.1,064,0141,1791668959,19.899 11,0022,0029,0947.8,+14.4,061,0121,1791669259,19.896 11,0027,0037,0947.6,+14.1,063,0135,1791669559,19.896 16,0029,0039,0948.0,+14.0,063,0138,1791670159,19.878 16,0033,0045,0947.6,+15.0,062,0122,1791673759,19.969 11,0027,0037,0947.7,+14.8,064,0133,1791676460,20.076 13,0033,0045,0947.1,+13.3,066,0158,1791678560,20.179 11,0026,0036,0946.8,+12.7,067,0135,1791680660,20.15 11,0024,0032,0946.5,+13.5,067,0124,1791683060,20.261 09,0044,0059,0946.1,+13.5,067,0128,1791684260,20.24 11,0026,0036,0946.1,+13.5,067,0145,1791684560,20.243 11,0020,0027,0945.9,+13.5,067,0124,1791684860,20.228 18,0036,0049,0945.6,+13.2,067,0144,1791689360,20.649 99,0037,0050,0945.6,+12.4,068,0118,1791690560,20.63 11,0034,0047,0945.5,+12.1,070,0138,1791690860,20.429 16,0036,0049,0945.6,+12.0,070,0142,1791691760,20.599 13,0036,0049,0945.2,+11.9,070,0142,1791692960,20.727 11,0030,0042,0945.4,+11.9,070,0142,1791694160,20.721 06,0047,0064,0945.2,+12.6,068,0141,1791695960,20.693 13,0026,0036,0945.5,+13.3,067,0141,1791698360,20.612 11,0042,0057,0945.2,+13.8,067,0134,1791698960,20.607 11,0030,0042,0944.9,+14.6,065,0144,1791701060,20.9 13,0029,0039,0945.3,+15.6,065,0148,1791702560,20.731 13,0035,0048,0944.9,+16.8,059,0133,1791704060,20.845 11,0034,0047,0944.9,+17.2,057,0141,1791705260,20.807 09,0039,0053,0945.1,+17.3,057,0126,1791705560,20.806 11,0036,0049,0944.6,+17.5,057,0110,1791705860,20.8 09,0034,0047,0944.9,+17.5,056,0143,1791706160,20.793 09,0036,0049,0944.8,+17.8,055,0143,1791706460,20.791 11,0038,0052,0944.9,+18.0,055,0164,1791706760,20.788 11,0039,0053,0944.7,+18.0,055,0132,1791707060,20.844 16,0027,0037,0944.5,+18.0,054,0129,1791707360,20.919 09,0043,0058,0944.5,+18.2,054,0120,1791707660,20.9 13,0042,0057,0944.7,+18.3,054,0148,1791707960,20.897 16,0036,0049,0944.6,+18.6,053,0142,1791708261,21.059 16,0028,0038,0944.3,+18.2,053,0136,1791708560,20.934 99,0046,0063,0944.7,+18.4,053,0120,1791708860,20.898 16,0048,0065,0944.8,+18.0,056,0137,1791709460,20.896 16,0033,0045,0945.1,+18.0,054,0156,1791709760,20.89 13,0038,0052,0945.0,+18.1,053,0142,1791710060,20.881 09,0029,0039,0945.2,+17.2,060,0139,1791710360,20.867 09,0036,0049,0944.9,+16.0,067,0137,1791710660,20.93 13,0032,0044,0945.0,+15.7,070,0150,1791710961,21.008 11,0040,0054,0945.0,+16.1,069,0145,1791711260,20.993 06,0031,0043,0945.0,+15.6,071,0155,1791711561,21.034 99,0030,0042,0945.2,+15.4,073,0147,1791712160,20.974 13,0040,0054,0945.2,+15.5,074,0143,1791712460,20.967 13,0021,0028,0945.1,+15.8,072,0151,1791712760,20.975 18,0037,0050,0944.9,+16.0,072,0144,1791713060,20.967 16,0038,0052,0944.8,+15.8,072,0167,1791713360,20.955 13,0028,0038,0944.6,+15.8,072,0127,1791713660,20.96 11,0030,0042,0944.5,+15.9,073,0156,1791713960,20.938 13,0029,0039,0944.7,+16.2,074,0153,1791714261,21.022 13,0015,0021,0944.8,+16.3,072,0166,1791714561,21.152 13,0020,0027,0944.5,+16.1,075,0140,1791714861,21.09 11,0029,0039,0944.5,+16.5,072,0132,1791715761,21.06 09,0037,0050,0944.3,+16.5,073,0127,1791716061,21.059 11,0034,0047,0944.3,+16.8,072,0137,1791716361,21.06 09,0023,0031,0944.5,+17.0,072,0150,1791716661,21.06 09,0037,0050,0944.1,+17.1,073,0144,1791716961,21.049 11,0033,0045,0944.1,+17.1,073,0138,1791717561,21.031 09,0028,0038,0944.3,+17.0,072,0144,1791718461,21.189 11,0028,0038,0944.2,+17.1,071,0145,1791718761,21.163 11,0029,0039,0944.4,+16.9,074,0135,1791719361,21.175 11,0020,0027,0944.9,+16.2,075,0128,1791721161,21.127 11,0033,0045,0945.0,+16.0,075,0135,1791722361,21.247 11,0022,0029,0945.9,+15.8,074,0137,1791724161,21.208 11,0021,0028,0945.3,+15.3,074,0133,1791725961,21.326 11,0023,0031,0945.5,+15.5,075,0148,1791727761,21.292 13,0021,0028,0945.4,+15.5,073,0166,1791728361,21.294 11,0019,0026,0945.3,+15.3,074,0152,1791728661,21.355 11,0012,0016,0945.4,+15.2,074,0129,1791728961,21.431 11,0017,0023,0944.9,+15.3,074,0153,1791729261,21.426 11,0018,0024,0944.8,+15.2,075,0126,1791729861,21.399 11,0017,0023,0944.9,+15.4,074,0141,1791730161,21.4 09,0016,0022,0944.9,+15.0,075,0134,1791732861,21.503 13,0025,0034,0944.8,+14.8,076,0141,1791735561,21.452 13,0023,0031,0945.0,+14.6,075,0138,1791736761,21.58 11,0026,0036,0944.8,+14.6,076,0138,1791737361,21.575 18,0026,0036,0945.7,+14.2,076,0134,1791742461,21.644 16,0031,0043,0945.8,+14.1,077,0151,1791742761,21.639 99,0016,0022,0945.8,+14.1,077,0155,1791743961,21.775 16,0015,0021,0946.3,+14.2,076,0122,1791744861,21.748 16,0011,0015,0946.6,+14.4,074,0150,1791749661,21.831 16,0012,0016,0946.7,+13.8,072,0134,1791751461,21.933 11,0009,0012,0947.1,+13.5,070,0135,1791752961,21.918 16,0011,0015,0946.6,+13.1,072,0132,1791753861,21.963 13,0013,0017,0947.2,+12.9,073,0135,1791754462,22.035 16,0024,0032,0947.0,+12.8,073,0128,1791754762,22.027 16,0011,0015,0946.9,+12.6,073,0156,1791755662,22.009 13,0014,0018,0946.9,+12.7,072,0149,1791755962,22.01 13,0012,0016,0947.0,+12.6,072,0126,1791756262,22.009 11,0012,0016,0946.7,+12.6,071,0144,1791756861,21.998 11,0012,0016,0946.8,+12.6,071,0132,1791757161,21.989 13,0011,0015,0946.8,+12.7,071,0152,1791757462,22.048 06,0013,0017,0946.8,+12.6,071,0136,1791757762,22.134 09,0008,0011,0947.1,+12.6,072,0119,1791758062,22.315 11,0010,0013,0947.0,+12.5,072,0154,1791758362,22.116 13,0010,0013,0947.1,+12.6,071,0145,1791758662,22.112 09,0014,0018,0947.3,+12.6,071,0124,1791758962,22.116 11,0008,0011,0947.3,+12.6,071,0118,1791759262,22.108 13,0015,0021,0947.1,+12.8,070,0134,1791759562,22.114 13,0009,0012,0947.1,+12.8,070,0131,1791759862,22.094 09,0016,0022,0947.3,+12.9,070,0143,1791760162,22.092 06,0017,0023,0947.3,+12.7,071,0153,1791760462,22.091 13,0008,0011,0947.5,+12.7,071,0144,1791760762,22.085 16,0008,0011,0947.4,+12.6,071,0148,1791761062,22.154 13,0016,0022,0947.1,+12.4,072,0148,1791761362,22.215 13,0006,0008,0947.2,+12.5,071,0156,1791761662,22.213 11,0019,0026,0947.4,+12.6,071,0135,1791761962,22.21 16,0011,0015,0947.5,+12.6,071,0151,1791762262,22.211 16,0020,0027,0947.2,+12.5,071,0129,1791762562,22.2 16,0017,0023,0947.3,+12.6,072,0127,1791762862,22.196 16,0010,0013,0947.3,+12.5,072,0152,1791763162,22.192 13,0006,0008,0947.2,+12.5,072,0145,1791763462,22.196 13,0007,0010,0947.2,+12.5,072,0137,1791763762,22.188 13,0008,0011,0947.3,+12.4,071,0157,1791764062,22.193 13,0011,0015,0947.4,+12.4,072,0151,1791764662,22.241 13,0012,0016,0947.3,+12.5,071,0138,1791764962,22.511 13,0010,0013,0947.7,+12.4,071,0135,1791765862,22.301 13,0013,0017,0947.5,+12.3,071,0137,1791766162,22.293 11,0005,0007,0947.3,+12.2,072,0136,1791766462,22.293 13,0015,0021,0947.7,+12.3,071,0149,1791766762,22.295 11,0009,0012,0947.6,+12.4,071,0177,1791767362,22.285 13,0013,0017,0947.6,+12.4,070,0134,1791767962,22.271 13,0010,0013,0947.7,+12.4,070,0137,1791768262,22.338 13,0004,0006,0947.8,+12.4,072,0137,1791768862,22.4 09,0008,0011,0947.8,+12.2,074,0142,1791769162,22.41 11,0010,0013,0947.9,+12.1,074,0132,1791770962,22.373 11,0012,0016,0948.4,+12.3,072,0137,1791773062,22.488 13,0007,0010,0948.3,+12.3,071,0134,1791773962,22.473 11,0011,0015,0948.4,+12.2,071,0142,1791774262,22.468 11,0005,0007,0948.5,+12.2,072,0150,1791775162,22.457 13,0021,0028,0948.7,+12.1,072,0131,1791775762,22.781 16,0015,0021,0948.5,+12.0,072,0133,1791776362,22.577 13,0014,0018,0948.9,+12.0,071,0135,1791776962,22.765 13,0018,0024,0949.1,+11.9,071,0139,1791777262,22.563 13,0016,0022,0948.9,+12.0,071,0157,1791777562,22.763 99,0015,0021,0949.1,+11.9,071,0160,1791777862,22.751 11,0026,0036,0948.9,+12.2,070,0146,1791778462,22.746 04,0017,0023,0949.8,+11.9,068,0149,1791781762,22.846 13,0019,0026,0950.3,+15.3,050,0146,1791797963,23.16 13,0016,0022,0949.9,+16.2,047,0117,1791800963,23.245 11,0015,0021,0949.8,+15.8,046,0145,1791801263,23.24 18,0011,0015,0949.6,+16.3,047,0127,1791801563,23.24 11,0016,0022,0949.6,+16.6,045,0141,1791801863,23.218 16,0016,0022,0949.7,+16.9,047,0142,1791802163,23.224 13,0015,0021,0949.6,+16.8,046,0148,1791802463,23.224 11,0020,0027,0949.7,+18.1,040,0144,1791813263,23.478 13,0012,0016,0949.4,+17.4,042,0140,1791813863,23.48 13,0018,0024,0949.6,+16.8,043,0141,1791814763,23.444 13,0015,0021,0950.0,+15.9,044,0121,1791816263,23.555 13,0012,0016,0950.1,+15.5,045,0130,1791817763,23.568 06,0011,0015,0951.0,+13.9,047,0135,1791821663,23.805 06,0007,0010,0951.3,+13.8,048,0145,1791822263,23.853 04,0007,0010,0951.9,+13.2,049,0134,1791824663,23.89 11,0009,0012,0951.6,+13.1,050,0145,1791826464,24.018 04,0010,0013,0951.6,+12.7,051,0138,1791827064,24.004 11,0011,0015,0952.3,+12.3,051,0129,1791829463,23.856 11,0005,0007,0952.2,+12.1,052,0151,1791830064,24.35 99,0006,0008,0952.5,+12.0,051,0152,1791830364,24.115 13,0009,0012,0952.4,+11.8,052,0154,1791831564,24.091 11,0009,0012,0952.3,+11.4,053,0114,1791832464,24.074 11,0010,0013,0952.5,+11.3,055,0152,1791833664,24.203 09,0013,0017,0952.5,+11.4,057,0119,1791834864,24.19 11,0009,0012,0953.0,+11.1,056,0144,1791836063,23.981 09,0019,0026,0952.8,+11.1,057,0130,1791837264,24.301 11,0011,0015,0953.0,+10.8,059,0133,1791840264,24.319 09,0019,0026,0953.2,+10.8,059,0151,1791841464,24.377 09,0007,0010,0953.3,+10.8,061,0147,1791843264,24.355 13,0012,0016,0953.1,+10.7,061,0124,1791843564,24.353 13,0017,0023,0953.3,+10.7,061,0136,1791843864,24.412 09,0021,0028,0953.1,+10.7,062,0132,1791844464,24.491 11,0019,0026,0953.7,+10.3,064,0138,1791845664,24.468 11,0023,0031,0953.8,+10.4,063,0137,1791848064,24.593 11,0020,0027,0953.5,+10.5,063,0150,1791848364,24.627 11,0011,0015,0953.7,+10.6,062,0133,1791848664,24.582 11,0012,0016,0953.7,+10.5,062,0142,1791848964,24.567 13,0016,0022,0953.3,+10.4,063,0134,1791849264,24.567 11,0011,0015,0953.6,+10.3,063,0137,1791849564,24.58 11,0013,0017,0953.6,+10.3,063,0140,1791849864,24.561 11,0017,0023,0953.5,+10.3,063,0149,1791850164,24.546 09,0017,0023,0953.5,+10.3,063,0135,1791850464,24.554 09,0015,0021,0953.4,+10.2,063,0122,1791850764,24.555 09,0014,0018,0953.7,+10.4,064,0132,1791851064,24.607 11,0017,0023,0953.4,+10.5,062,0130,1791851364,24.678 11,0020,0027,0953.5,+10.0,064,0152,1791851664,24.68 11,0016,0022,0953.3,+09.8,065,0127,1791851964,24.666 09,0024,0032,0953.4,+09.7,067,0135,1791852264,24.668 09,0016,0022,0953.5,+09.5,067,0151,1791852564,24.657 09,0019,0026,0953.3,+09.7,066,0157,1791852864,24.658 13,0017,0023,0953.2,+09.6,067,0133,1791853164,24.656 11,0019,0026,0953.0,+09.6,066,0143,1791853464,24.657 09,0023,0031,0953.0,+09.6,066,0141,1791853764,24.648 09,0024,0032,0953.0,+09.6,066,0156,1791854064,24.646 09,0018,0024,0953.1,+09.6,067,0134,1791854364,24.645 09,0022,0029,0953.2,+09.5,066,0135,1791854664,24.701 09,0026,0036,0953.3,+09.5,066,0147,1791854964,24.778 09,0024,0032,0953.4,+09.5,066,0157,1791855264,24.775 06,0026,0036,0953.4,+09.5,066,0128,1791855564,24.771 09,0017,0023,0953.3,+09.5,066,0124,1791855864,24.764 09,0018,0024,0953.5,+09.4,066,0139,1791856164,24.765 09,0014,0018,0953.2,+09.4,066,0149,1791856464,24.75 11,0024,0032,0953.3,+09.4,065,0145,1791857364,24.76 09,0021,0028,0953.0,+09.5,065,0141,1791857664,24.746 09,0019,0026,0953.1,+09.3,066,0124,1791858264,24.809 06,0020,0027,0952.8,+09.1,066,0123,1791858864,24.898 09,0020,0027,0953.0,+09.2,066,0156,1791859164,24.869 11,0017,0023,0952.9,+09.2,066,0138,1791862164,24.999 04,0017,0023,0952.6,+09.6,063,0150,1791864864,24.955 09,0015,0021,0952.9,+09.5,064,0133,1791865765,25.086 06,0020,0027,0952.8,+09.4,064,0124,1791866665,25.082 09,0011,0015,0952.9,+09.4,064,0130,1791867265,25.068 06,0015,0021,0952.7,+10.2,062,0150,1791871165,25.166 09,0019,0026,0952.8,+10.3,062,0132,1791872665,25.217 09,0017,0023,0953.2,+10.4,061,0149,1791872965,25.276 09,0018,0024,0953.3,+10.6,061,0158,1791873565,25.282 04,0013,0017,0953.5,+11.0,060,0133,1791876565,25.389 99,0015,0021,0953.3,+11.0,060,0132,1791876865,25.385 06,0016,0022,0953.5,+11.0,060,0115,1791877765,25.378 09,0016,0022,0953.2,+11.1,060,0130,1791878665,25.359 09,0016,0022,0953.4,+11.0,059,0129,1791879865,25.413 06,0012,0016,0953.2,+11.1,059,0101,1791880465,25.486 06,0014,0018,0953.2,+11.1,059,0150,1791881065,25.481 06,0013,0017,0953.4,+11.2,059,0151,1791881365,25.468 06,0018,0024,0953.4,+11.4,059,0143,1791881665,25.474 04,0013,0017,0953.5,+11.1,060,0120,1791882265,25.456 06,0012,0016,0953.4,+11.0,060,0148,1791882565,25.453 06,0017,0023,0953.6,+10.9,060,0147,1791882865,25.449 04,0018,0024,0953.6,+10.9,060,0150,1791883165,25.435 04,0011,0015,0953.6,+10.8,060,0120,1791883465,25.534 06,0016,0022,0953.6,+10.7,061,0138,1791883765,25.603 06,0009,0012,0953.5,+10.8,060,0153,1791884065,25.576 06,0012,0016,0953.8,+10.9,060,0146,1791884365,25.573 01,0019,0026,0953.7,+10.9,060,0142,1791884665,25.572 06,0010,0013,0953.6,+10.7,063,0126,1791884965,25.57 06,0013,0017,0953.8,+10.7,064,0155,1791885865,25.367 04,0012,0016,0953.7,+10.7,063,0147,1791886165,25.56 04,0011,0015,0953.7,+10.6,063,0133,1791886465,25.546 06,0012,0016,0953.6,+10.7,062,0136,1791887065,25.613 06,0016,0022,0953.5,+10.6,062,0144,1791887665,25.675 06,0009,0012,0953.4,+10.7,063,0128,1791887965,25.674 01,0010,0013,0953.6,+10.6,063,0133,1791888265,25.481 06,0015,0021,0953.3,+10.4,064,0138,1791889165,25.66 04,0013,0017,0953.6,+10.6,064,0140,1791889465,25.655 06,0009,0012,0953.1,+10.4,065,0166,1791889765,25.651 01,0014,0018,0953.2,+10.4,065,0148,1791890065,25.646 09,0012,0016,0953.3,+10.5,065,0145,1791890365,25.456 06,0009,0012,0953.2,+10.3,064,0133,1791890665,25.574 04,0012,0016,0953.1,+10.3,065,0154,1791890965,25.784 06,0016,0022,0952.9,+10.2,066,0141,1791891265,25.785 06,0020,0027,0953.2,+10.4,065,0146,1791891565,25.781 09,0016,0022,0953.0,+10.3,066,0131,1791891865,25.768 16,0015,0021,0953.2,+10.1,066,0138,1791892165,25.767 11,0016,0022,0953.1,+10.1,067,0130,1791892465,25.757 11,0017,0023,0953.0,+10.1,068,0138,1791892765,25.796 09,0014,0018,0953.1,+10.1,068,0142,1791893065,25.767 06,0014,0018,0953.0,+10.1,068,0133,1791893365,25.747 11,0017,0023,0952.7,+10.2,068,0149,1791893665,25.756 06,0015,0021,0953.1,+10.0,068,0148,1791893965,25.74 09,0012,0016,0953.0,+10.0,069,0134,1791894265,25.813 09,0016,0022,0952.7,+10.1,068,0139,1791894565,25.883 09,0014,0018,0952.9,+10.0,069,0130,1791894865,25.884 09,0017,0023,0952.9,+09.9,069,0129,1791895165,25.879 09,0006,0008,0952.7,+10.0,069,0130,1791895465,25.872 09,0016,0022,0952.7,+09.8,068,0160,1791895765,25.881 09,0019,0026,0952.6,+09.9,069,0141,1791896065,25.865 06,0014,0018,0952.7,+09.7,069,0139,1791896365,25.858 06,0014,0018,0952.9,+09.6,069,0139,1791896665,25.854 09,0015,0021,0952.8,+09.5,069,0146,1791896965,25.852 06,0012,0016,0952.8,+09.5,069,0138,1791897265,25.853 09,0018,0024,0952.9,+09.5,070,0114,1791897565,25.843 06,0011,0015,0952.7,+09.4,070,0148,1791897865,25.911 09,0016,0022,0953.0,+09.2,070,0146,1791898165,25.981 09,0009,0012,0952.8,+09.2,070,0131,1791898765,25.968 06,0015,0021,0952.7,+09.2,070,0145,1791899065,25.964 09,0019,0026,0952.9,+09.1,070,0144,1791899365,25.961 09,0018,0024,0952.6,+09.1,071,0144,1791899665,25.958 99,0019,0026,0952.9,+09.2,070,0149,1791899965,25.953 04,0014,0018,0952.8,+09.1,071,0161,1791900265,25.943 06,0019,0026,0952.7,+09.1,071,0136,1791900565,25.951 04,0020,0027,0952.5,+09.0,071,0129,1791901165,25.937 06,0022,0029,0952.5,+08.9,071,0138,1791901465,26 04,0019,0026,0952.5,+08.9,071,0153,1791901766,26.074 04,0026,0036,0952.5,+08.9,071,0155,1791902366,26.067 04,0026,0036,0952.6,+08.8,071,0151,1791902966,26.084 01,0019,0026,0952.4,+08.7,072,0161,1791903566,26.073 01,0018,0024,0952.7,+08.8,072,0133,1791903866,26.062 01,0018,0024,0952.5,+08.6,072,0156,1791904466,26.056 04,0016,0022,0952.5,+08.6,072,0160,1791905066,26.117 09,0018,0024,0952.8,+08.5,072,0151,1791906566,26.163 09,0017,0023,0953.1,+08.5,072,0135,1791906866,26.17 06,0013,0017,0952.9,+08.5,072,0173,1791907166,26.168 09,0019,0026,0953.0,+08.4,072,0132,1791907466,26.156 06,0017,0023,0953.1,+08.3,072,0161,1791908366,26.159 13,0020,0027,0953.4,+08.1,073,0137,1791912566,26.388 13,0019,0026,0953.4,+08.1,073,0141,1791916166,26.499 11,0031,0043,0957.3,+08.3,060,0143,1791962967,27.881 16,0031,0043,0957.2,+08.3,059,0151,1791963267,27.878 13,0029,0039,0957.6,+08.4,060,0138,1791963867,27.931 13,0027,0037,0957.7,+08.4,060,0137,1791964168,28.204 13,0019,0026,0957.6,+08.5,060,0146,1791964468,28.01 11,0021,0028,0957.5,+08.6,059,0126,1791964767,27.985 16,0033,0045,0957.4,+08.8,059,0135,1791965367,27.919 11,0026,0036,0957.7,+08.9,059,0132,1791965667,27.915 13,0030,0042,0957.6,+09.0,058,0146,1791965967,27.905 13,0026,0036,0957.6,+09.1,058,0115,1791966267,27.762 16,0027,0037,0957.6,+09.1,057,0137,1791966568,28.02 13,0027,0037,0957.7,+09.1,057,0139,1791966867,27.998 16,0021,0028,0957.9,+09.3,058,0144,1791967168,28 13,0028,0038,0958.0,+09.3,057,0137,1791967467,27.986 18,0024,0032,0957.9,+09.3,057,0147,1791967768,28.037 18,0021,0028,0958.0,+09.3,058,0149,1791968068,28.044 13,0026,0036,0958.2,+09.3,058,0137,1791968367,27.826 13,0023,0031,0958.5,+09.3,058,0137,1791968667,27.975 16,0033,0045,0958.4,+09.2,058,0127,1791968967,27.975 16,0029,0039,0958.7,+09.1,059,0125,1791969267,27.97 13,0032,0044,0958.5,+09.1,059,0123,1791969567,27.961 16,0019,0026,0958.5,+09.1,059,0139,1791969868,28.025 99,0024,0032,0958.4,+09.1,059,0124,1791970168,28.108 18,0029,0039,0958.4,+09.0,059,0127,1791970468,28.109 18,0029,0039,0958.4,+09.1,059,0132,1791970768,28.099 13,0031,0043,0958.7,+08.9,059,0118,1791971368,28.073 18,0021,0028,0958.7,+09.0,059,0136,1791971668,28.073 99,0022,0029,0958.4,+09.2,059,0143,1791971968,28.074 16,0018,0024,0958.4,+09.1,059,0160,1791972267,27.885 16,0021,0028,0958.5,+09.3,059,0123,1791973168,28.062 09,0033,0045,0958.5,+09.5,059,0138,1791974068,28.201 13,0018,0024,0958.1,+10.6,056,0155,1791976167,27.99 16,0018,0024,0958.1,+10.9,057,0123,1791976768,28.169 13,0022,0029,0958.2,+10.6,056,0129,1791977368,28.358 13,0021,0028,0957.8,+10.8,056,0152,1791977668,28.105 13,0021,0028,0958.3,+10.7,056,0160,1791977968,28.3 11,0025,0034,0958.1,+11.0,054,0120,1791978568,28.296 00,0034,0047,0958.0,+11.4,053,0134,1791980968,28.211 18,0016,0022,0958.0,+11.7,050,0134,1791982768,28.209 16,0021,0028,0958.2,+11.7,051,0144,1791983068,28.193 11,0020,0027,0958.0,+11.7,051,0138,1791983368,28.199 13,0018,0024,0957.9,+12.0,049,0149,1791983968,28.179 13,0011,0015,0958.1,+12.0,050,0123,1791984268,28.243 99,0018,0024,0958.0,+12.0,049,0121,1791984568,28.316 13,0015,0021,0958.1,+12.0,050,0135,1791985168,28.305 16,0022,0029,0958.0,+11.8,050,0160,1791985468,28.297 13,0021,0028,0958.0,+11.9,050,0159,1791985768,28.294 11,0017,0023,0958.0,+11.8,049,0131,1791986068,28.284 11,0022,0029,0958.0,+11.7,050,0138,1791987268,28.274 00,0027,0037,0958.1,+12.0,049,0134,1791988168,28.416 13,0025,0034,0958.1,+10.4,053,0150,1791991168,28.351 18,0033,0045,0958.2,+09.5,055,0125,1791992968,28.668 16,0025,0034,0958.6,+08.7,058,0143,1791995068,28.701 16,0028,0038,0958.9,+08.3,059,0119,1791996868,28.758 16,0031,0043,0958.7,+08.3,059,0141,1791997168,28.763 13,0029,0039,0959.1,+08.1,059,0139,1791997768,28.79 13,0035,0048,0958.8,+08.2,059,0131,1791998068,28.766 13,0028,0038,0958.8,+08.3,059,0137,1791998368,28.749 18,0033,0045,0959.0,+08.7,057,0131,1791999268,28.878 18,0028,0038,0959.1,+08.3,059,0158,1791999568,28.875 18,0035,0048,0959.4,+08.1,060,0125,1791999868,28.856 18,0043,0058,0959.1,+08.0,060,0120,1792000168,28.863 18,0038,0052,0959.0,+07.9,061,0123,1792000468,28.86 18,0032,0044,0959.3,+07.8,061,0155,1792000768,28.856 18,0049,0066,0959.2,+07.7,061,0138,1792001068,28.864 18,0034,0047,0959.3,+06.3,067,0143,1792002568,28.98 18,0033,0045,0959.6,+06.3,067,0124,1792002868,28.97 18,0024,0032,0959.1,+06.2,067,0148,1792003168,28.974 18,0027,0037,0959.4,+05.9,067,0135,1792003468,28.972 18,0035,0048,0959.4,+05.9,068,0135,1792003768,28.984 21,0034,0047,0959.5,+05.6,068,0146,1792004068,28.985 16,0033,0045,0959.2,+05.4,069,0142,1792004368,28.959 18,0034,0047,0959.4,+05.5,068,0143,1792004668,28.956 18,0056,0075,0959.2,+05.5,068,0154,1792004968,28.966 16,0038,0052,0959.2,+05.4,068,0128,1792005268,28.959 21,0039,0053,0959.4,+05.3,068,0132,1792005568,28.959 18,0036,0049,0959.6,+05.3,069,0144,1792005869,29.023 18,0036,0049,0959.4,+05.4,068,0158,1792006169,29.09 18,0038,0052,0959.7,+05.3,069,0132,1792006469,29.09 18,0037,0050,0959.4,+05.0,069,0139,1792007069,29.082 18,0032,0044,0959.8,+04.9,069,0155,1792007369,29.095 06,0032,0044,0959.6,+04.9,070,0122,1792007669,29.087 06,0037,0050,0959.4,+05.2,069,0117,1792007969,29.115 16,0047,0064,0959.4,+04.7,070,0140,1792008269,29.085 18,0031,0043,0959.4,+04.8,069,0133,1792008569,29.076 18,0028,0038,0959.6,+04.7,070,0115,1792008869,29.072 16,0035,0048,0959.8,+04.6,070,0141,1792009169,29.071 04,0037,0050,0959.7,+04.4,070,0131,1792009469,29.136 01,0044,0059,0959.8,+05.3,070,0141,1792010069,29.201 01,0028,0038,0959.9,+05.4,069,0139,1792010369,29.19 01,0035,0048,0959.9,+05.0,069,0138,1792010669,29.194 18,0038,0052,0959.8,+04.6,070,0152,1792010969,29.194 16,0034,0047,0959.7,+04.6,071,0148,1792011269,29.19 16,0044,0059,0960.2,+05.0,070,0123,1792011869,29.187 13,0038,0052,0960.4,+05.6,067,0143,1792012769,29.184 18,0029,0039,0960.3,+06.0,064,0147,1792013369,29.322 01,0031,0043,0960.4,+05.7,065,0160,1792014269,29.309 01,0038,0052,0960.5,+05.7,064,0122,1792015169,29.303 01,0025,0034,0960.5,+04.9,065,0132,1792016669,29.362 00,0034,0047,0959.8,+05.2,062,0133,1792017869,29.422 01,0039,0053,0960.2,+05.2,062,0129,1792018169,29.423 00,0023,0031,0960.1,+05.3,062,0115,1792018469,29.42 01,0030,0042,0960.2,+05.4,061,0153,1792018769,29.416 00,0034,0047,0960.1,+05.4,061,0140,1792019069,29.417 00,0031,0043,0960.1,+05.6,060,0148,1792019369,29.403 00,0034,0047,0960.1,+05.5,060,0120,1792021469,29.547 01,0032,0044,0959.7,+05.6,058,0140,1792022969,29.543 01,0046,0063,0959.8,+04.5,065,0125,1792024769,29.668 06,0029,0039,0959.6,+03.4,067,0143,1792026269,29.652 04,0037,0050,0959.6,+02.9,068,0140,1792027469,29.7 04,0038,0052,0959.7,+02.7,069,0149,1792028969,29.769 06,0027,0037,0959.4,+03.7,064,0127,1792032569,29.908 06,0036,0049,0959.3,+04.4,060,0134,1792033469,29.909 04,0040,0054,0959.3,+04.6,059,0142,1792034669,29.968 06,0035,0048,0959.6,+03.8,064,0143,1792035270,30.033 00,0031,0043,0959.4,+03.6,063,0144,1792035570,30.053 04,0044,0059,0959.1,+03.2,065,0126,1792035870,30.041 01,0028,0038,0959.4,+02.9,066,0127,1792036170,30.024 01,0031,0043,0959.5,+03.7,063,0120,1792036470,30.021 00,0030,0042,0959.4,+03.5,063,0126,1792036770,30.024 00,0036,0049,0959.3,+03.7,062,0136,1792037070,30.011 04,0040,0054,0959.4,+04.1,060,0132,1792037370,30.013 04,0028,0038,0959.5,+04.5,059,0127,1792037670,30.013 04,0036,0049,0959.2,+04.4,059,0126,1792037970,30.034 04,0031,0043,0959.3,+03.7,062,0150,1792038270,30.084 01,0044,0059,0959.2,+03.1,065,0143,1792038570,30.155 01,0033,0045,0958.9,+02.6,066,0130,1792038870,30.143 01,0041,0055,0959.1,+02.5,066,0140,1792039170,30.16 04,0036,0049,0959.1,+02.0,068,0147,1792039470,30.157 01,0043,0058,0959.1,+02.2,067,0118,1792039770,30.152 04,0045,0060,0959.0,+02.1,067,0141,1792040070,30.142 04,0040,0054,0959.5,+02.2,066,0134,1792040370,30.144 01,0039,0053,0959.2,+01.9,068,0141,1792040670,30.141 06,0065,0088,0959.1,+02.4,066,0151,1792040970,30.14 06,0057,0076,0959.5,+03.3,064,0122,1792041270,30.146 06,0039,0053,0959.4,+04.0,062,0143,1792041570,30.138 09,0033,0045,0959.6,+04.6,060,0137,1792041870,30.222 06,0030,0042,0959.8,+05.1,058,0151,1792042470,30.274 06,0035,0048,0959.8,+05.4,058,0138,1792043070,30.267 00,0028,0038,0959.7,+06.0,056,0136,1792044270,30.27 01,0033,0045,0959.5,+06.4,055,0118,1792044870,30.272 01,0024,0032,0959.4,+07.4,052,0152,1792046070,30.402 09,0026,0036,0959.5,+07.6,051,0144,1792046370,30.391 06,0012,0016,0959.5,+08.4,050,0140,1792047270,30.404 01,0015,0021,0959.5,+08.6,049,0131,1792047570,30.382 04,0023,0031,0959.4,+08.5,048,0148,1792047870,30.384 06,0025,0034,0959.1,+08.7,049,0135,1792048770,30.382 04,0024,0032,0959.2,+08.9,049,0151,1792049670,30.515 04,0015,0021,0959.6,+09.4,048,0132,1792049970,30.504 06,0025,0034,0959.3,+09.5,049,0126,1792050270,30.513 06,0019,0026,0959.5,+09.9,050,0141,1792050870,30.493 04,0018,0024,0959.2,+14.0,047,0145,1792057470,30.517 01,0015,0021,0959.2,+13.8,048,0142,1792058970,30.5 04,0017,0023,0958.7,+13.2,050,0137,1792060770,30.608 01,0016,0022,0958.8,+12.8,050,0151,1792063770,30.902 04,0025,0034,0958.4,+12.9,050,0147,1792066470,30.677 01,0017,0023,0958.4,+12.7,051,0146,1792067070,30.732 04,0018,0024,0958.3,+12.9,050,0162,1792067370,30.799 06,0023,0031,0958.4,+12.5,048,0141,1792067670,30.805 01,0017,0023,0958.3,+12.4,050,0127,1792068270,30.795 00,0023,0031,0958.1,+12.0,050,0142,1792069470,30.774 00,0020,0027,0958.5,+12.2,046,0125,1792072170,30.902 01,0030,0042,0958.1,+12.2,047,0134,1792073370,30.865 00,0021,0028,0958.0,+12.1,047,0137,1792073670,30.864 00,0020,0027,0957.9,+11.9,048,0164,1792074270,30.94 00,0020,0027,0958.2,+11.7,049,0145,1792074570,30.984 01,0022,0029,0957.7,+11.5,049,0139,1792074870,30.982 01,0023,0031,0957.8,+11.4,049,0144,1792075171,31.004 00,0021,0028,0957.9,+11.3,049,0134,1792075470,30.972 00,0022,0029,0958.1,+11.2,050,0134,1792075770,30.974 00,0027,0037,0957.9,+11.2,050,0130,1792076070,30.972 00,0011,0015,0957.7,+11.0,051,0131,1792076370,30.968 00,0029,0039,0957.8,+11.1,050,0143,1792076670,30.96 00,0034,0047,0957.8,+11.0,051,0152,1792076971,31.139 00,0021,0028,0957.9,+10.9,052,0150,1792077271,31.142 00,0025,0034,0958.2,+10.9,051,0136,1792077571,31.136 00,0033,0045,0957.9,+10.8,052,0151,1792077871,31.217 00,0028,0038,0957.9,+10.8,052,0147,1792078171,31.09 99,0029,0039,0957.9,+10.8,052,0142,1792078471,31.086 00,0017,0023,0957.9,+10.7,053,0121,1792078771,31.081 00,0024,0032,0957.7,+10.7,053,0144,1792079071,31.082 00,0031,0043,0957.8,+10.5,054,0151,1792079371,31.069 01,0025,0034,0958.1,+10.2,057,0129,1792079671,31.075 00,0022,0029,0957.8,+10.1,056,0133,1792079971,31.07 00,0030,0042,0958.0,+09.8,059,0138,1792080271,31.062 01,0025,0034,0958.3,+09.5,060,0151,1792080571,31.068 00,0036,0049,0958.3,+09.4,060,0123,1792080871,31.058 01,0044,0059,0958.2,+09.7,058,0130,1792081171,31.042 00,0042,0057,0958.3,+09.2,062,0134,1792081771,31.194 99,0116,0156,0958.3,+09.2,063,0133,1792082671,31.167 01,0091,0122,0958.3,+09.0,064,0142,1792082971,31.166 00,0099,0133,0958.2,+09.0,063,0128,1792083571,31.349 00,0051,0069,0958.3,+08.8,065,0127,1792084471,31.336 00,0041,0055,0958.2,+08.6,065,0141,1792085371,31.467 00,0040,0054,0958.2,+08.3,066,0143,1792086271,31.468 00,0033,0045,0958.5,+08.1,068,0143,1792086871,31.452 01,0037,0050,0958.2,+07.2,069,0122,1792090471,31.544 00,0036,0049,0958.2,+07.3,069,0141,1792090771,31.545 00,0042,0057,0958.4,+07.4,068,0125,1792091971,31.926 18,0031,0043,0958.8,+07.8,065,0153,1792092871,31.666 16,0040,0054,0958.7,+08.0,063,0142,1792093171,31.674 16,0045,0060,0958.6,+07.5,065,0137,1792093771,31.673 04,0027,0037,0958.3,+06.4,068,0146,1792094371,31.467 01,0046,0063,0958.5,+06.4,069,0140,1792094971,31.648 00,0036,0049,0958.5,+06.2,069,0137,1792095571,31.712 00,0043,0058,0958.2,+05.2,070,0128,1792099171,31.748 18,0035,0048,0957.8,+04.8,070,0127,1792100371,31.881 18,0045,0060,0957.8,+04.6,070,0129,1792100671,31.884 16,0043,0058,0957.7,+03.9,071,0148,1792102771,31.865 16,0030,0042,0957.2,+03.7,071,0117,1792103372,32.013 13,0037,0050,0957.1,+03.7,071,0090,1792103672,32.667 13,0035,0048,0957.5,+03.6,071,0155,1792103972,32.127 13,0043,0058,0956.5,+02.6,072,0136,1792109672,32.11 13,0042,0057,0956.6,+02.5,071,0137,1792109972,32.116 16,0044,0059,0956.5,+02.6,073,0157,1792110572,32.261 13,0042,0057,0956.3,+02.5,071,0115,1792110872,32.252 13,0051,0069,0956.2,+02.0,071,0143,1792111172,32.253 16,0032,0044,0956.3,+02.2,072,0133,1792111472,32.247 16,0037,0050,0956.2,+02.4,072,0142,1792111772,32.243 13,0035,0048,0956.3,+02.2,071,0139,1792112072,32.243 16,0036,0049,0956.4,+02.3,071,0143,1792112372,32.252 16,0033,0045,0956.4,+02.3,071,0128,1792112672,32.245 16,0026,0036,0956.4,+02.3,071,0152,1792112972,32.247 16,0035,0048,0956.4,+02.2,071,0152,1792113272,32.236 16,0041,0055,0956.1,+02.3,072,0154,1792113572,32.249 16,0033,0045,0956.0,+02.4,072,0121,1792113872,32.3 16,0033,0045,0956.0,+02.3,071,0125,1792114172,32.381 16,0036,0049,0956.1,+02.4,071,0129,1792114472,32.376 13,0038,0052,0955.9,+01.9,071,0142,1792114772,32.372 16,0038,0052,0955.9,+02.3,071,0154,1792115072,32.367 13,0035,0048,0955.7,+02.0,071,0119,1792115372,32.377 13,0031,0043,0955.7,+02.0,071,0123,1792115672,32.376 16,0035,0048,0955.5,+02.2,073,0156,1792116272,32.377 16,0047,0064,0955.8,+02.0,072,0126,1792116572,32.371 16,0035,0048,0955.6,+02.2,073,0142,1792116872,32.383 16,0027,0037,0955.5,+02.0,072,0132,1792117172,32.38 16,0032,0044,0955.7,+01.9,071,0147,1792117472,32.443 13,0036,0049,0955.3,+02.0,072,0140,1792118972,32.499 16,0030,0042,0955.3,+01.9,071,0129,1792119272,32.5 13,0060,0080,0955.4,+02.9,073,0131,1792121672,32.632 16,0046,0063,0955.3,+03.1,074,0151,1792122272,32.635 13,0054,0073,0955.4,+02.9,073,0124,1792122572,32.626 16,0037,0050,0954.9,+03.3,073,0131,1792125572,32.754 18,0046,0063,0954.8,+03.3,073,0140,1792125872,32.819 16,0035,0048,0954.8,+02.9,073,0133,1792127072,32.744 16,0027,0037,0955.2,+05.7,069,0126,1792132173,33.013 13,0029,0039,0955.3,+06.2,068,0138,1792132773,33.008 16,0029,0039,0955.3,+08.9,059,0144,1792135472,32.874 11,0018,0024,0954.7,+10.2,052,0135,1792138773,33.092 16,0019,0026,0954.9,+10.5,051,0160,1792139673,33.04 16,0016,0022,0954.6,+10.5,050,0144,1792139973,33.236 21,0025,0034,0954.2,+11.0,049,0133,1792141173,33.011 01,0022,0029,0954.2,+11.2,047,0148,1792142973,33.145 06,0016,0022,0954.1,+11.3,047,0128,1792143273,33.14 04,0018,0024,0954.2,+11.3,046,0127,1792143573,33.133 04,0018,0024,0954.0,+11.5,045,0135,1792143873,33.124 01,0016,0022,0953.8,+11.7,045,0146,1792144173,33.119 01,0032,0044,0953.6,+11.8,045,0141,1792144473,33.126 01,0017,0023,0953.9,+11.9,044,0113,1792144773,33.126 01,0019,0026,0954.0,+12.0,043,0178,1792145073,33.116 01,0017,0023,0953.6,+12.1,043,0105,1792145373,33.112 04,0021,0028,0953.5,+12.1,044,0120,1792145673,33.106 01,0015,0021,0953.6,+12.3,044,0137,1792145973,33.101 04,0010,0013,0953.4,+12.5,042,0146,1792146273,33.186 01,0017,0023,0953.3,+12.7,042,0136,1792146573,33.239 04,0020,0027,0953.1,+12.6,041,0115,1792146873,33.239 04,0024,0032,0953.0,+13.0,042,0132,1792147173,33.218 01,0021,0028,0953.3,+12.7,042,0115,1792147473,33.224 04,0020,0027,0953.0,+12.1,041,0138,1792147773,33.233 01,0023,0031,0953.0,+11.9,043,0134,1792148073,33.211 01,0019,0026,0952.9,+11.8,044,0115,1792148373,33.394 01,0020,0027,0952.8,+11.6,044,0135,1792148673,33.195 01,0020,0027,0952.7,+11.7,043,0129,1792148973,33.391 04,0014,0018,0953.1,+11.9,042,0133,1792149273,33.384 01,0010,0013,0952.7,+12.1,041,0156,1792149573,33.192 00,0013,0017,0952.8,+12.5,040,0145,1792149873,33.265 01,0017,0023,0952.7,+12.9,040,0147,1792150173,33.32 04,0013,0017,0952.8,+12.6,043,0138,1792150473,33.323 01,0017,0023,0952.9,+11.9,046,0140,1792150773,33.509 06,0012,0016,0953.2,+11.6,047,0148,1792151073,33.309 01,0031,0043,0953.1,+09.9,055,0151,1792151373,33.303 06,0028,0038,0952.7,+08.0,062,0160,1792151673,33.494 04,0034,0047,0952.9,+07.9,063,0143,1792151973,33.484 06,0032,0044,0952.7,+07.8,067,0149,1792153173,33.478 06,0030,0042,0952.9,+10.5,063,0142,1792155273,33.591 06,0022,0029,0953.1,+10.4,060,0152,1792155873,33.581 06,0012,0016,0953.0,+10.6,056,0140,1792156173,33.58 09,0023,0031,0953.0,+10.7,057,0156,1792156473,33.578 09,0019,0026,0952.6,+10.2,056,0148,1792156773,33.573 06,0021,0028,0953.3,+09.4,059,0132,1792157973,33.689 06,0018,0024,0953.2,+09.4,056,0147,1792158873,33.684 09,0020,0027,0953.0,+09.1,056,0157,1792159173,33.685 09,0023,0031,0952.9,+10.2,055,0148,1792159773,33.673 09,0015,0021,0953.1,+10.7,052,0126,1792160373,33.674 06,0020,0027,0953.4,+09.5,055,0137,1792161273,33.791 06,0021,0028,0953.2,+08.2,062,0118,1792161573,33.805 04,0025,0034,0953.4,+08.6,061,0151,1792161873,33.784 06,0022,0029,0953.6,+08.4,063,0147,1792162173,33.786 06,0018,0024,0953.6,+07.6,068,0127,1792163673,33.751 06,0033,0045,0953.6,+07.6,070,0139,1792163973,33.754 06,0023,0031,0953.7,+07.6,067,0148,1792164573,33.915 09,0020,0027,0953.9,+07.7,067,0128,1792164873,33.913 09,0031,0043,0953.8,+07.3,067,0124,1792165473,33.882 06,0023,0031,0953.5,+07.2,068,0123,1792165773,33.882 06,0035,0048,0953.5,+06.8,071,0133,1792167273,33.879 06,0035,0048,0953.7,+06.8,071,0144,1792167573,33.87 01,0029,0039,0953.7,+06.3,071,0110,1792167873,33.937 00,0031,0043,0953.7,+06.3,071,0122,1792168174,34.004 00,0036,0049,0953.8,+06.0,071,0122,1792168474,34.009 01,0035,0048,0953.9,+05.7,071,0123,1792168773,33.989 09,0035,0048,0953.9,+05.7,072,0122,1792170873,33.975 11,0040,0054,0954.2,+05.6,072,0149,1792171774,34.095 11,0045,0060,0953.8,+04.8,073,0104,1792172974,34.09 04,0045,0060,0953.6,+04.8,072,0144,1792173574,34.092 09,0052,0070,0953.8,+04.0,072,0130,1792174774,34.072 18,0045,0060,0953.6,+03.4,072,0122,1792175674,34.214 99,0033,0045,0953.7,+03.5,072,0138,1792176274,34.221 16,0039,0053,0953.8,+03.2,072,0126,1792177174,34.198 18,0037,0050,0954.1,+03.3,071,0135,1792177774,34.206 16,0035,0048,0953.7,+03.2,071,0136,1792178074,34.21 21,0044,0059,0953.6,+02.7,072,0129,1792178374,34.196 16,0031,0043,0953.6,+02.8,072,0119,1792178674,34.261 13,0032,0044,0953.7,+03.2,071,0146,1792178974,34.354 11,0039,0053,0953.8,+03.6,072,0145,1792179274,34.341 09,0043,0058,0953.6,+03.5,071,0152,1792179574,34.353 13,0034,0047,0953.3,+03.7,072,0135,1792179874,34.336 18,0024,0032,0953.6,+03.7,071,0140,1792180174,34.324 18,0028,0038,0953.6,+03.4,071,0124,1792180474,34.332 18,0031,0043,0953.8,+03.1,071,0154,1792180774,34.329 18,0029,0039,0953.4,+02.9,071,0141,1792181074,34.322 09,0047,0064,0953.4,+03.0,072,0140,1792181674,34.324 09,0027,0037,0953.4,+03.5,072,0145,1792181974,34.315 06,0029,0039,0953.3,+03.4,073,0132,1792182274,34.394 13,0036,0049,0953.3,+03.7,072,0129,1792182574,34.466 13,0031,0043,0953.3,+03.6,072,0128,1792182874,34.469 16,0026,0036,0953.6,+03.8,073,0133,1792183174,34.458 18,0030,0042,0953.5,+03.8,073,0148,1792183474,34.47 18,0034,0047,0953.4,+04.6,071,0125,1792184074,34.464 18,0025,0034,0953.5,+04.8,071,0114,1792184374,34.455 16,0046,0063,0953.3,+04.8,072,0122,1792184674,34.452 11,0036,0049,0953.4,+05.1,071,0122,1792184974,34.453 11,0039,0053,0953.2,+05.2,070,0146,1792185274,34.76 13,0030,0042,0953.4,+05.4,069,0135,1792185574,34.45 13,0043,0058,0953.2,+05.2,071,0150,1792185874,34.518 11,0032,0044,0953.3,+05.1,071,0142,1792186174,34.591 11,0027,0037,0953.2,+05.1,072,0137,1792186474,34.578 06,0043,0058,0953.0,+05.0,072,0148,1792186774,34.579 13,0025,0034,0953.2,+05.1,071,0128,1792187074,34.585 16,0042,0057,0953.3,+05.2,071,0151,1792187374,34.587 13,0036,0049,0953.1,+05.0,072,0151,1792188274,34.561 13,0027,0037,0952.7,+04.7,072,0138,1792189474,34.629 16,0027,0037,0952.7,+04.7,071,0143,1792190674,34.701 16,0033,0045,0953.1,+04.1,072,0140,1792193074,34.752 16,0038,0052,0952.9,+03.8,072,0142,1792193374,34.814 16,0024,0032,0953.0,+03.7,072,0139,1792193674,34.817 16,0029,0039,0952.6,+02.6,072,0131,1792195474,34.799 13,0037,0050,0952.1,+01.6,072,0133,1792199074,34.916 18,0031,0043,0951.8,+00.4,073,0136,1792202675,35.057 99,0036,0049,0951.7,+00.3,074,0150,1792210475,35.328 21,0039,0053,0952.1,+00.0,074,0133,1792210775,35.337 21,0038,0052,0952.0,+00.0,074,0131,1792211075,35.412 18,0040,0054,0952.0,+00.3,074,0129,1792211375,35.476 18,0034,0047,0952.2,+00.2,075,0131,1792211675,35.478 18,0042,0057,0952.3,+00.3,074,0142,1792211975,35.478 18,0043,0058,0952.0,+00.2,075,0155,1792212275,35.465 16,0037,0050,0952.3,+00.2,075,0134,1792212575,35.462 16,0036,0049,0951.9,+00.4,075,0156,1792212875,35.473 16,0033,0045,0952.0,+00.1,075,0131,1792213175,35.483 16,0055,0074,0952.3,+00.2,074,0130,1792213475,35.474 18,0041,0055,0952.0,+00.1,074,0148,1792213775,35.474 16,0038,0052,0951.9,+00.1,074,0151,1792214075,35.474 16,0039,0053,0952.2,+00.3,074,0138,1792214375,35.466 18,0036,0049,0952.2,+00.4,074,0131,1792214675,35.551 13,0049,0066,0952.0,+00.7,074,0116,1792214975,35.606 13,0045,0060,0952.1,+00.9,074,0152,1792215275,35.61 16,0044,0059,0952.1,+01.3,075,0146,1792215575,35.612 13,0041,0055,0952.2,+02.1,074,0137,1792216475,35.613 13,0046,0063,0952.3,+03.2,074,0136,1792217375,35.623 13,0028,0038,0952.3,+08.1,063,0132,1792223375,35.879 18,0012,0016,0952.0,+11.3,052,0136,1792227875,35.978 16,0013,0017,0951.8,+11.1,049,0147,1792229676,36.096 13,0017,0023,0951.8,+12.4,048,0156,1792231476,36.063 13,0015,0021,0951.0,+12.5,046,0121,1792232976,36.186 13,0018,0024,0950.7,+13.4,043,0116,1792236576,36.087 16,0023,0031,0950.6,+13.4,045,0121,1792237476,36.079 18,0021,0028,0950.6,+12.2,048,0130,1792238676,36.247 13,0008,0011,0950.4,+12.2,048,0159,1792241676,36.244 16,0021,0028,0950.6,+11.8,049,0139,1792242576,36.344 16,0021,0028,0950.6,+11.8,049,0133,1792243777,37.053 99,0021,0028,0950.9,+11.7,049,0111,1792244076,36.867 13,0019,0026,0950.4,+11.4,048,0134,1792244676,36.465 99,0021,0028,0950.7,+11.4,047,0117,1792244976,36.445 16,0018,0024,0950.7,+11.3,047,0126,1792245276,36.44 16,0019,0026,0950.6,+11.4,047,0138,1792245576,36.436 13,0023,0031,0950.8,+11.9,045,0145,1792245876,36.432 16,0020,0027,0950.5,+11.8,045,0128,1792246176,36.238 11,0016,0022,0950.7,+11.6,045,0150,1792246776,36.336 11,0017,0023,0950.6,+11.7,045,0134,1792247076,36.311 11,0015,0021,0950.2,+11.4,045,0137,1792247376,36.56 13,0014,0018,0950.7,+11.5,046,0146,1792247676,36.376 13,0023,0031,0950.4,+11.3,046,0130,1792247976,36.418 16,0023,0031,0950.4,+11.0,044,0146,1792248576,36.547 99,0025,0034,0950.3,+11.3,045,0141,1792248876,36.545 13,0026,0036,0950.7,+11.1,045,0136,1792249176,36.538 16,0026,0036,0950.3,+11.0,046,0159,1792249476,36.531 13,0018,0024,0950.8,+10.8,047,0149,1792250076,36.527 11,0021,0028,0950.7,+10.5,048,0153,1792250376,36.518 11,0033,0045,0950.5,+10.3,048,0143,1792250676,36.589 11,0019,0026,0950.6,+10.2,048,0136,1792250976,36.657 13,0017,0023,0950.6,+09.8,049,0135,1792251276,36.456 99,0029,0039,0950.4,+09.8,049,0142,1792251576,36.651 18,0027,0037,0950.6,+09.6,050,0120,1792251876,36.644 13,0036,0049,0950.7,+09.2,054,0144,1792252176,36.641 18,0030,0042,0950.5,+08.9,054,0139,1792252476,36.641 18,0027,0037,0950.6,+08.4,057,0142,1792252776,36.634 21,0031,0043,0950.7,+08.1,058,0134,1792253076,36.617 18,0030,0042,0950.5,+07.9,059,0142,1792253376,36.631 11,0025,0034,0950.7,+07.4,061,0142,1792253976,36.607 13,0050,0068,0950.5,+06.7,063,0144,1792254276,36.692 13,0039,0053,0950.6,+06.9,062,0139,1792254577,37.125 11,0032,0044,0951.1,+06.8,062,0121,1792255176,36.733 09,0034,0047,0951.2,+07.2,063,0127,1792256976,36.75 06,0039,0053,0951.3,+07.2,063,0137,1792257276,36.941 06,0023,0031,0951.2,+07.1,065,0142,1792258176,36.858 11,0036,0049,0951.5,+07.4,064,0138,1792258776,36.858 09,0030,0042,0951.3,+07.6,062,0142,1792259376,36.86 09,0032,0044,0951.4,+07.6,060,0121,1792259676,36.834 09,0027,0037,0951.4,+07.8,060,0132,1792259976,36.835 11,0030,0042,0951.3,+07.6,065,0150,1792260276,36.86 11,0026,0036,0951.5,+07.6,064,0125,1792260576,36.824 11,0043,0058,0951.7,+07.5,064,0133,1792260876,36.836 06,0041,0055,0951.8,+07.4,064,0125,1792261176,36.831 06,0046,0063,0951.7,+07.5,064,0125,1792261476,36.905 04,0056,0075,0951.7,+07.4,065,0145,1792261776,36.966 09,0054,0073,0951.6,+07.5,069,0129,1792264476,36.934 04,0034,0047,0951.8,+07.5,066,0149,1792266577,37.067 99,0034,0047,0951.8,+07.5,069,0137,1792267177,37.05 09,0030,0042,0951.6,+07.2,068,0136,1792272877,37.355 01,0037,0050,0951.6,+07.2,069,0131,1792273777,37.267 01,0035,0048,0951.4,+07.3,068,0108,1792274377,37.274 01,0025,0034,0951.5,+07.4,069,0137,1792274677,37.272 06,0030,0042,0951.4,+07.2,069,0130,1792275877,37.337 04,0026,0036,0951.3,+07.3,069,0150,1792276177,37.399 06,0024,0032,0951.4,+07.3,069,0148,1792276777,37.38 06,0020,0027,0951.5,+07.3,069,0141,1792277077,37.392 06,0050,0068,0951.8,+07.1,069,0122,1792277677,37.375 06,0045,0060,0951.9,+07.0,069,0134,1792278577,37.39 09,0043,0058,0951.8,+07.1,069,0125,1792278877,37.398 06,0031,0043,0952.1,+07.1,070,0152,1792280677,37.498 06,0053,0071,0952.2,+07.0,070,0146,1792280977,37.497 06,0040,0054,0952.4,+07.1,069,0130,1792282177,37.475 06,0036,0049,0952.3,+07.1,070,0133,1792282477,37.476 06,0034,0047,0952.3,+06.9,070,0150,1792283077,37.537 06,0024,0032,0952.3,+07.1,070,0139,1792283377,37.622 06,0031,0043,0952.2,+07.0,071,0117,1792283977,37.607 04,0035,0048,0952.3,+07.0,070,0159,1792284277,37.592 04,0029,0039,0952.3,+07.0,071,0126,1792284577,37.603 06,0028,0038,0952.2,+07.0,070,0135,1792284877,37.599 09,0032,0044,0952.5,+07.1,071,0131,1792285177,37.626 06,0040,0054,0952.4,+06.9,071,0101,1792285477,37.582 06,0022,0029,0952.3,+06.9,071,0129,1792285777,37.581 09,0027,0037,0952.6,+06.9,070,0152,1792286077,37.57 06,0037,0050,0952.6,+06.8,071,0144,1792286377,37.577 06,0022,0029,0952.5,+07.0,070,0134,1792286677,37.627 09,0036,0049,0952.4,+07.1,069,0143,1792286977,37.708 09,0039,0053,0952.6,+06.9,070,0139,1792287277,37.714 09,0031,0043,0952.7,+06.8,070,0133,1792287577,37.69 06,0041,0055,0952.7,+06.9,070,0131,1792287877,37.69 04,0044,0059,0952.6,+06.9,069,0145,1792288177,37.698 09,0036,0049,0952.8,+06.9,070,0158,1792288477,37.689 06,0025,0034,0952.6,+06.9,070,0145,1792288777,37.686 06,0032,0044,0952.9,+06.8,069,0131,1792289077,37.697 06,0045,0060,0952.6,+06.8,071,0113,1792289677,37.682 09,0036,0049,0952.7,+06.9,071,0142,1792289977,37.675 09,0045,0060,0953.0,+06.9,072,0146,1792290277,37.747 04,0031,0043,0953.0,+06.9,072,0148,1792290577,37.814 09,0033,0045,0952.9,+06.9,073,0140,1792290877,37.814 09,0030,0042,0952.9,+06.9,072,0149,1792291177,37.833 11,0027,0037,0952.7,+06.9,072,0150,1792291477,37.806 11,0048,0065,0952.9,+06.8,073,0137,1792291777,37.815 09,0037,0050,0953.0,+06.9,073,0127,1792292077,37.801 11,0027,0037,0953.5,+06.8,073,0126,1792292677,37.805 11,0032,0044,0953.5,+06.8,073,0142,1792292977,37.785 11,0033,0045,0953.1,+06.9,073,0148,1792293277,37.78 11,0027,0037,0953.5,+06.7,073,0131,1792293577,37.791 11,0028,0038,0953.5,+06.8,073,0153,1792294177,37.931 09,0043,0058,0953.7,+06.8,073,0141,1792294477,37.915 09,0036,0049,0953.4,+06.8,073,0138,1792294777,37.905 09,0036,0049,0953.4,+06.8,074,0133,1792295077,37.908 09,0029,0039,0953.5,+06.8,074,0133,1792295977,37.903 06,0028,0038,0953.3,+06.6,075,0145,1792296277,37.892 09,0023,0031,0953.4,+06.8,074,0148,1792296577,37.9 09,0030,0042,0953.3,+06.6,075,0130,1792296877,37.898 06,0045,0060,0953.5,+06.7,075,0136,1792297177,37.882 09,0022,0029,0953.6,+06.8,074,0151,1792299878,38.007 01,0033,0045,0953.7,+06.8,075,0128,1792300778,38.001 99,0025,0034,0953.9,+07.0,075,0131,1792301078,38.073 04,0035,0048,0953.6,+06.9,074,0121,1792301378,38.154 06,0026,0036,0953.9,+07.1,075,0151,1792301978,38.14 09,0037,0050,0954.0,+07.2,074,0127,1792302278,38.128 09,0049,0066,0953.8,+07.3,074,0124,1792302578,38.142 04,0044,0059,0954.1,+07.4,074,0143,1792303178,38.129 04,0031,0043,0954.3,+07.8,075,0118,1792304078,38.138 04,0033,0045,0954.4,+08.0,074,0132,1792304378,38.113 06,0029,0039,0954.6,+08.3,073,0140,1792305878,38.243 04,0026,0036,0954.5,+08.4,072,0112,1792306478,38.239 06,0024,0032,0954.3,+08.7,071,0157,1792306778,38.244 06,0029,0039,0954.5,+08.7,070,0151,1792307078,38.223 06,0016,0022,0954.9,+09.7,061,0133,1792310678,38.337 06,0011,0015,0955.2,+09.9,059,0162,1792310978,38.141 99,0018,0024,0955.2,+09.9,064,0139,1792311878,38.396 04,0015,0021,0955.1,+10.3,061,0139,1792312178,38.269 04,0013,0017,0955.2,+10.4,065,0135,1792312778,38.265 09,0021,0028,0955.1,+10.2,062,0124,1792314278,38.433 09,0021,0028,0955.7,+10.8,066,0139,1792316978,38.361 06,0016,0022,0955.4,+10.8,065,0130,1792317578,38.602 09,0025,0034,0955.9,+10.9,062,0138,1792318178,38.54 16,0024,0032,0955.4,+11.5,055,0124,1792322078,38.617 21,0023,0031,0955.3,+11.7,056,0163,1792323578,38.567 16,0020,0027,0955.2,+12.1,054,0138,1792323878,38.544 18,0013,0017,0955.2,+11.9,054,0132,1792324025,5.58 04,0020,0027,0955.5,+12.3,054,0130,1792324325,5.559 09,0022,0029,0955.1,+12.5,054,0143,1792324625,5.562 09,0033,0045,0954.8,+12.4,055,0134,1792325825,5.539 09,0030,0042,0955.5,+12.3,054,0127,1792330925,5.757 09,0027,0037,0955.3,+12.4,053,0134,1792331225,5.732 09,0038,0052,0955.2,+12.2,053,0137,1792331825,5.713 06,0024,0032,0955.2,+12.2,052,0141,1792332125,5.713 06,0031,0043,0955.4,+12.1,055,0155,1792332425,5.703 06,0028,0038,0955.6,+12.0,054,0143,1792332725,5.7 06,0019,0026,0955.7,+12.0,055,0132,1792333025,5.714 06,0036,0049,0955.7,+12.0,055,0130,1792333325,5.711 04,0027,0037,0955.6,+11.9,056,0127,1792333625,5.853 04,0037,0050,0955.3,+11.9,055,0132,1792333926,6.035 09,0040,0054,0955.5,+11.6,060,0122,1792334225,5.825 09,0026,0036,0955.7,+11.6,060,0156,1792334525,5.825 06,0025,0034,0955.5,+11.5,060,0142,1792334825,5.83 06,0017,0023,0955.7,+11.6,059,0141,1792335125,5.816 09,0037,0050,0955.5,+11.5,060,0143,1792335425,5.831 06,0034,0047,0955.4,+11.5,059,0126,1792335725,5.811 09,0047,0064,0955.6,+11.4,059,0139,1792336025,5.799 09,0032,0044,0955.7,+11.4,062,0142,1792336325,5.792 09,0045,0060,0955.5,+11.3,062,0157,1792336625,5.796 09,0046,0063,0955.8,+11.2,064,0138,1792336925,5.786 09,0040,0054,0955.7,+11.1,065,0144,1792337226,6.118 09,0065,0088,0955.8,+11.0,062,0107,1792337525,5.922 09,0043,0058,0955.8,+11.1,060,0147,1792337825,5.923 09,0040,0054,0956.0,+11.1,060,0138,1792338125,5.911 11,0044,0059,0955.6,+10.9,065,0117,1792338425,5.905 11,0059,0079,0956.0,+10.7,064,0145,1792339025,5.925 09,0037,0050,0955.9,+10.7,066,0123,1792339325,5.911 06,0042,0057,0955.8,+10.6,064,0137,1792339925,5.898 11,0047,0064,0956.0,+10.5,064,0146,1792340225,5.899 09,0040,0054,0956.2,+10.5,064,0169,1792340525,5.931 06,0037,0050,0956.2,+10.5,064,0145,1792340826,6.025 04,0040,0054,0956.0,+10.2,066,0138,1792341126,6.031 09,0027,0037,0956.3,+10.2,066,0135,1792342326,6.009 06,0041,0055,0956.2,+10.2,066,0141,1792342925,5.992 06,0039,0053,0956.1,+10.0,067,0143,1792343526,6.234 09,0028,0038,0956.4,+09.8,068,0123,1792345026,6.121 11,0034,0047,0956.3,+09.7,068,0128,1792345326,6.114 09,0038,0052,0956.5,+09.6,068,0141,1792345626,6.317 11,0042,0057,0956.9,+09.5,068,0158,1792345926,6.107 09,0038,0052,0956.5,+09.4,068,0129,1792346226,6.108 06,0032,0044,0956.7,+09.3,068,0138,1792346526,6.291 11,0035,0048,0956.5,+09.0,069,0118,1792346826,6.292 11,0050,0068,0956.6,+09.1,068,0124,1792347126,6.291 09,0036,0049,0956.7,+09.0,068,0126,1792347426,6.091 11,0030,0042,0956.5,+09.0,067,0149,1792347726,6.279 11,0034,0047,0956.9,+08.8,067,0143,1792348326,6.223 11,0030,0042,0956.8,+08.5,068,0138,1792348626,6.421 11,0044,0059,0956.8,+08.4,069,0126,1792348926,6.405 13,0039,0053,0956.7,+08.2,068,0138,1792349526,6.212 11,0033,0045,0956.7,+08.2,068,0125,1792349826,6.201 11,0032,0044,0956.9,+08.0,069,0133,1792350126,6.397 11,0038,0052,0956.9,+07.9,069,0129,1792350426,6.389 09,0035,0048,0956.8,+07.6,069,0129,1792350726,6.387 09,0032,0044,0957.0,+07.9,068,0135,1792351026,6.376 09,0038,0052,0957.1,+08.2,067,0135,1792351326,6.377 06,0031,0043,0956.9,+08.2,069,0119,1792351926,6.335 09,0026,0036,0957.2,+08.3,069,0111,1792352226,6.516 11,0026,0036,0957.3,+08.4,068,0145,1792352526,6.505 09,0027,0037,0957.1,+08.6,068,0126,1792352826,6.339 09,0035,0048,0956.9,+08.5,069,0153,1792353126,6.516 13,0037,0050,0957.0,+09.3,065,0135,1792354326,6.3 99,0031,0043,0957.1,+09.4,065,0148,1792354626,6.296 99,0031,0043,0957.0,+09.6,063,0172,1792355226,6.428 99,0027,0037,0956.9,+09.6,064,0145,1792355526,6.621 09,0035,0048,0957.0,+09.4,065,0139,1792355826,6.426 16,0035,0048,0957.2,+09.4,064,0131,1792356126,6.436 11,0026,0036,0957.1,+09.4,065,0149,1792356426,6.412 13,0032,0044,0957.0,+09.4,064,0134,1792356726,6.417 13,0030,0042,0957.2,+09.4,063,0122,1792357026,6.402 16,0032,0044,0957.1,+09.4,064,0111,1792358826,6.538 13,0033,0045,0956.6,+07.5,069,0148,1792362126,6.513 13,0025,0034,0957.2,+07.1,069,0119,1792363326,6.835 16,0033,0045,0957.1,+07.3,070,0142,1792366326,6.765 16,0036,0049,0957.3,+07.2,070,0155,1792366926,6.954 16,0036,0049,0957.3,+07.1,070,0124,1792369627,7.05 16,0035,0048,0957.1,+07.1,070,0116,1792369926,6.876 16,0031,0043,0957.2,+07.1,070,0149,1792370226,6.873 16,0048,0065,0957.0,+06.9,071,0135,1792370527,7.069 13,0039,0053,0956.9,+06.9,071,0144,1792370827,7.041 16,0046,0063,0957.0,+07.0,071,0141,1792371127,7.064 18,0040,0054,0956.9,+06.9,071,0146,1792371427,7.049 16,0043,0058,0957.1,+06.5,071,0136,1792371727,7.026 16,0043,0058,0956.8,+06.4,072,0126,1792372027,7.051 13,0030,0042,0956.9,+06.5,071,0129,1792372327,7.01 13,0039,0053,0957.1,+06.6,072,0146,1792372627,7.024 16,0029,0039,0957.2,+06.7,072,0146,1792372927,7.019 16,0032,0044,0957.3,+06.8,071,0138,1792373227,7.167 16,0032,0044,0957.1,+06.7,071,0113,1792373527,7.168 13,0040,0054,0956.9,+06.7,072,0154,1792373827,7.188 16,0043,0058,0956.9,+06.6,072,0122,1792374127,7.162 16,0027,0037,0957.0,+06.6,072,0134,1792374427,7.142 18,0043,0058,0957.2,+06.7,071,0134,1792374727,7.184 16,0050,0068,0956.9,+05.9,072,0130,1792375027,7.157 13,0048,0065,0957.0,+06.6,072,0136,1792375327,7.151 16,0031,0043,0957.2,+06.3,072,0135,1792375627,7.124 16,0043,0058,0957.2,+06.5,072,0128,1792375927,7.161 16,0036,0049,0957.1,+06.4,072,0139,1792376527,7.132 16,0047,0064,0957.0,+06.4,072,0122,1792376827,7.09 16,0044,0059,0957.1,+06.3,072,0141,1792377727,7.279 13,0040,0054,0956.8,+06.1,072,0133,1792378327,7.25 16,0032,0044,0956.9,+05.1,072,0135,1792380427,7.365 16,0041,0055,0957.1,+05.0,072,0147,1792380727,7.36 16,0039,0053,0957.1,+05.9,074,0133,1792381327,7.354 11,0044,0059,0957.0,+06.2,073,0115,1792381627,7.356 99,0040,0054,0957.3,+06.4,073,0130,1792381927,7.351 13,0037,0050,0957.4,+06.5,072,0150,1792382227,7.355 99,0046,0063,0957.0,+06.6,072,0148,1792382527,7.358 13,0036,0049,0956.9,+06.6,072,0146,1792382827,7.35 13,0046,0063,0957.5,+06.7,072,0145,1792383127,7.352 11,0049,0066,0956.9,+06.4,072,0125,1792383727,7.151 13,0043,0058,0956.8,+06.4,073,0134,1792384327,7.489 13,0040,0054,0957.0,+06.5,072,0130,1792384927,7.477 11,0043,0058,0957.0,+06.3,073,0138,1792385227,7.472 11,0038,0052,0956.9,+06.6,073,0130,1792385527,7.458 11,0032,0044,0957.0,+06.4,073,0126,1792386127,7.456 13,0049,0066,0956.9,+06.6,073,0146,1792386427,7.271 16,0036,0049,0957.1,+07.0,072,0127,1792387627,7.598 13,0032,0044,0957.0,+07.0,073,0122,1792387927,7.403 11,0047,0064,0957.3,+07.2,073,0134,1792388227,7.585 13,0041,0055,0957.1,+07.4,071,0131,1792388527,7.596 18,0034,0047,0957.3,+07.6,070,0125,1792388827,7.584 11,0035,0048,0957.4,+08.6,067,0127,1792391227,7.696 11,0027,0037,0957.7,+09.2,067,0136,1792392127,7.501 13,0031,0043,0957.6,+09.6,065,0134,1792392427,7.492 09,0025,0034,0957.4,+09.8,065,0142,1792393027,7.678 13,0026,0036,0957.3,+10.9,062,0147,1792394527,7.472 11,0022,0029,0957.3,+11.0,063,0150,1792394827,7.752 11,0019,0026,0957.3,+11.7,062,0149,1792395427,7.61 11,0016,0022,0957.3,+11.7,061,0124,1792395727,7.612 11,0021,0028,0957.6,+12.6,056,0159,1792396928,8.007 09,0023,0031,0957.4,+13.4,055,0125,1792397827,7.593 11,0035,0048,0957.2,+13.6,053,0163,1792398127,7.586 11,0032,0044,0957.1,+14.2,050,0145,1792398727,7.712 11,0031,0043,0957.3,+14.2,051,0140,1792399027,7.707 11,0024,0032,0957.7,+14.5,050,0118,1792399327,7.705 09,0031,0043,0957.3,+14.8,049,0122,1792400527,7.684 09,0018,0024,0957.1,+15.3,047,0136,1792401127,7.692 11,0028,0038,0956.9,+15.4,046,0129,1792401727,7.677 11,0028,0038,0956.7,+16.0,044,0170,1792402327,7.816 06,0029,0039,0956.7,+16.0,043,0133,1792402927,7.817 11,0028,0038,0956.9,+16.4,043,0141,1792403227,7.805 09,0034,0047,0956.6,+16.8,043,0152,1792404127,7.793 09,0025,0034,0956.6,+16.6,040,0140,1792404427,7.776 11,0031,0043,0956.7,+17.1,041,0138,1792405027,7.782 11,0024,0032,0956.3,+16.9,043,0139,1792405327,7.776 11,0026,0036,0956.3,+17.7,041,0121,1792406527,7.888 13,0019,0026,0956.3,+18.1,035,0123,1792407427,7.872 13,0017,0023,0956.0,+18.3,038,0121,1792407727,7.863 09,0019,0026,0956.1,+18.6,035,0136,1792408027,7.868 11,0020,0027,0956.0,+18.6,036,0142,1792408327,7.883 09,0012,0016,0956.1,+18.8,036,0130,1792408627,7.858 09,0020,0027,0955.9,+19.0,034,0116,1792408927,7.889 09,0028,0038,0956.1,+18.8,034,0142,1792409228,8.013 16,0008,0011,0956.1,+18.8,036,0134,1792409527,7.991 13,0018,0024,0955.8,+19.2,032,0130,1792409827,7.995 11,0010,0013,0955.9,+19.1,033,0127,1792410127,7.998 16,0020,0027,0955.8,+18.9,032,0139,1792410427,7.99 09,0015,0021,0956.0,+19.2,034,0123,1792410727,7.97 11,0030,0042,0955.8,+19.5,031,0136,1792411027,7.963 11,0016,0022,0955.9,+19.4,030,0136,1792411327,7.975 11,0021,0028,0955.8,+19.3,033,0125,1792411627,7.952 11,0019,0026,0955.8,+19.3,032,0131,1792411927,7.954 11,0007,0010,0956.0,+19.2,031,0137,1792412227,7.938 11,0014,0018,0955.6,+19.2,032,0148,1792412527,7.939 09,0025,0034,0955.6,+19.4,031,0132,1792412828,8.074 04,0035,0048,0955.7,+19.3,031,0127,1792413128,8.064 06,0026,0036,0955.9,+19.5,031,0129,1792413428,8.062 09,0020,0027,0955.9,+19.3,032,0118,1792413728,8.063 09,0023,0031,0956.1,+19.5,029,0137,1792414028,8.067 09,0015,0021,0955.9,+19.7,030,0134,1792414328,8.063 09,0027,0037,0955.9,+20.5,028,0139,1792414628,8.068 09,0015,0021,0955.7,+20.4,029,0141,1792414928,8.056 11,0019,0026,0956.0,+21.1,027,0134,1792415228,8.077 13,0026,0036,0955.7,+20.9,028,0130,1792415528,8.056 11,0015,0021,0955.8,+20.4,028,0146,1792415828,8.058 11,0026,0036,0955.5,+20.0,029,0136,1792416128,8.066 09,0022,0029,0955.7,+19.9,030,0128,1792416428,8.192 11,0024,0032,0955.7,+19.7,031,0130,1792416728,8.162 13,0021,0028,0955.5,+19.7,029,0124,1792417028,8.166 09,0017,0023,0955.7,+19.7,030,0144,1792417328,8.165 06,0038,0052,0955.7,+19.5,030,0133,1792417628,8.158 11,0024,0032,0955.9,+19.5,029,0140,1792417928,8.131 16,0026,0036,0955.9,+19.5,031,0140,1792418528,8.136 11,0019,0026,0955.8,+19.8,030,0139,1792419128,8.147 16,0019,0026,0955.8,+19.8,030,0141,1792419428,8.13 06,0027,0037,0955.8,+19.1,030,0114,1792420028,8.258 04,0019,0026,0955.6,+19.0,031,0136,1792420328,8.253 04,0022,0029,0956.1,+18.7,031,0170,1792420928,8.23 06,0019,0026,0956.2,+17.0,036,0161,1792422428,8.197 01,0020,0027,0956.0,+16.7,037,0142,1792422728,8.201 06,0024,0032,0956.3,+16.2,038,0141,1792423328,8.176 06,0027,0037,0956.2,+15.3,041,0135,1792424228,8.303 01,0019,0026,0956.1,+15.4,039,0108,1792424528,8.302 11,0034,0047,0955.9,+13.3,053,0136,1792425128,8.277 01,0019,0026,0956.4,+12.8,056,0150,1792425428,8.28 11,0019,0026,0956.3,+12.3,057,0123,1792425728,8.257 11,0023,0031,0956.4,+12.2,057,0136,1792426028,8.263 11,0027,0037,0956.4,+11.9,058,0118,1792426328,8.436 11,0031,0043,0956.3,+11.6,059,0122,1792426628,8.243 11,0028,0038,0956.2,+11.6,059,0139,1792426928,8.242 11,0026,0036,0956.7,+11.6,058,0117,1792427228,8.386 09,0032,0044,0956.5,+11.3,058,0147,1792427528,8.385 11,0024,0032,0956.5,+11.0,060,0130,1792427828,8.37 09,0030,0042,0956.7,+10.4,063,0152,1792428128,8.367 06,0042,0057,0957.0,+09.7,063,0145,1792429928,8.541 13,0050,0068,0957.0,+09.3,063,0141,1792431128,8.672 16,0040,0054,0957.3,+09.1,064,0126,1792431728,8.653 13,0031,0043,0957.3,+08.7,063,0148,1792432328,8.665 11,0023,0031,0957.0,+08.9,062,0164,1792432628,8.66 11,0024,0032,0957.3,+08.6,063,0143,1792433228,8.636 11,0035,0048,0957.2,+08.9,061,0118,1792433528,8.638 06,0041,0055,0957.6,+07.2,066,0136,1792438628,8.891 06,0037,0050,0957.5,+07.2,066,0131,1792439528,8.855 06,0035,0048,0957.5,+06.8,067,0133,1792439828,8.846 06,0032,0044,0957.7,+05.8,069,0155,1792442528,8.971 13,0033,0045,0957.7,+05.5,070,0145,1792443428,8.963 16,0042,0057,0957.8,+05.6,070,0122,1792443728,8.989 16,0035,0048,0957.9,+05.8,069,0142,1792444028,8.955 13,0034,0047,0957.8,+05.5,069,0157,1792444629,9.675 13,0024,0032,0957.6,+05.7,069,0118,1792444929,9.053 16,0026,0036,0957.7,+05.2,070,0150,1792445529,9.096 16,0040,0054,0957.9,+05.6,068,0129,1792445829,9.09 11,0038,0052,0957.7,+05.5,069,0144,1792446129,9.084 04,0033,0045,0957.8,+05.5,070,0115,1792446729,9.083 09,0036,0049,0957.7,+05.1,070,0140,1792447929,9.063 06,0043,0058,0957.9,+05.3,069,0140,1792448529,9.068 09,0034,0047,0958.1,+05.3,070,0134,1792449129,9.2 09,0027,0037,0958.0,+05.2,069,0132,1792449729,9.207 06,0031,0043,0957.8,+05.0,070,0124,1792450029,9.221 99,0036,0049,0958.0,+04.8,070,0133,1792450329,9.198 06,0032,0044,0957.9,+05.0,070,0155,1792450629,9.196 11,0033,0045,0957.9,+05.0,069,0120,1792450929,9.196 11,0042,0057,0957.8,+04.7,070,0131,1792451229,9.187 09,0028,0038,0958.0,+04.7,069,0142,1792451529,9.184 11,0042,0057,0957.6,+04.7,070,0143,1792452129,9.191 11,0027,0037,0957.8,+04.7,070,0149,1792452429,9.331 09,0039,0053,0958.2,+04.5,070,0150,1792452729,9.309 11,0039,0053,0957.9,+04.7,069,0141,1792453029,9.325 09,0027,0037,0958.0,+04.5,070,0152,1792453329,9.345 09,0038,0052,0958.0,+04.3,070,0153,1792453629,9.321 09,0033,0045,0957.6,+04.4,070,0138,1792453929,9.309 09,0035,0048,0957.7,+04.4,070,0138,1792454229,9.31 13,0041,0055,0957.9,+04.3,070,0114,1792454529,9.331 13,0033,0045,0957.8,+04.1,070,0138,1792454829,9.296 13,0046,0063,0958.1,+04.2,070,0152,1792455129,9.297 13,0029,0039,0957.9,+04.0,071,0156,1792455429,9.304 13,0045,0060,0957.7,+04.3,071,0132,1792455729,9.307 13,0042,0057,0958.1,+04.1,070,0133,1792456029,9.437 13,0035,0048,0957.7,+03.8,071,0140,1792456329,9.423 13,0037,0050,0957.8,+03.9,071,0149,1792456629,9.422 13,0045,0060,0957.9,+04.0,071,0160,1792457229,9.424 13,0034,0047,0957.8,+04.0,072,0143,1792458129,9.411 13,0033,0045,0957.5,+04.3,072,0145,1792458429,9.41 11,0025,0034,0957.7,+05.8,069,0127,1792459629,9.562 16,0027,0037,0957.7,+04.5,070,0115,1792460529,9.558 16,0037,0050,0957.7,+04.1,070,0130,1792460829,9.539 13,0042,0057,0958.0,+03.8,071,0155,1792462929,9.535 13,0033,0045,0957.7,+03.7,071,0131,1792463829,9.674 13,0036,0049,0957.8,+03.7,071,0138,1792464429,9.671 13,0041,0055,0957.7,+03.4,072,0143,1792464729,9.645 13,0038,0052,0957.7,+03.4,072,0142,1792465029,9.65 13,0037,0050,0957.9,+03.3,073,0131,1792466229,9.633 13,0045,0060,0957.8,+03.2,072,0143,1792466529,9.658 13,0035,0048,0957.9,+02.8,072,0159,1792467429,9.786 13,0036,0049,0957.8,+02.9,072,0136,1792468629,9.784 16,0047,0064,0958.0,+02.7,071,0115,1792469829,9.795 11,0040,0054,0958.1,+02.7,072,0118,1792470429,9.928 13,0035,0048,0958.2,+02.3,072,0136,1792472229,9.924 13,0041,0055,0958.2,+01.9,072,0130,1792472529,9.91 13,0030,0042,0958.2,+02.4,072,0141,1792472829,9.905 13,0037,0050,0958.4,+02.5,071,0111,1792473129,9.906 13,0042,0057,0958.2,+02.4,071,0133,1792473429,9.903 16,0033,0045,0958.5,+03.4,071,0136,1792474930,10.051 11,0032,0044,0958.5,+04.6,072,0138,1792475830,10.055 16,0037,0050,0958.5,+05.0,072,0125,1792476130,10.078 11,0045,0060,0958.7,+05.7,069,0153,1792476730,10.041 13,0039,0053,0958.7,+06.5,067,0144,1792477030,10.051 11,0033,0045,0958.6,+06.6,066,0137,1792477330,10.034 11,0053,0071,0958.8,+06.6,065,0138,1792477630,10.179 09,0038,0052,0958.7,+07.0,065,0154,1792477930,10.175 11,0036,0049,0958.6,+08.0,064,0156,1792479430,10.168 09,0019,0026,0958.6,+08.9,062,0157,1792480630,10.156 13,0030,0042,0958.9,+09.9,059,0148,1792482730,10.259 11,0030,0042,0958.6,+10.2,058,0136,1792483030,10.268 11,0019,0026,0959.0,+10.6,057,0147,1792483330,10.26 11,0042,0057,0958.9,+10.6,058,0150,1792483630,10.249 13,0061,0081,0958.9,+10.9,057,0135,1792483930,10.28 13,0048,0065,0958.8,+11.0,057,0134,1792484230,10.256 16,0022,0029,0958.6,+11.5,056,0150,1792484530,10.238 16,0056,0075,0958.6,+11.4,057,0152,1792484830,10.387 13,0026,0036,0958.7,+11.6,056,0136,1792485130,10.376 13,0032,0044,0958.7,+11.6,054,0147,1792485430,10.377 11,0023,0031,0958.7,+12.0,054,0140,1792485730,10.374 11,0040,0054,0958.9,+12.1,054,0141,1792486030,10.367 11,0022,0029,0958.8,+12.3,052,0122,1792486330,10.367 11,0017,0023,0959.0,+12.5,051,0130,1792486630,10.361 99,0017,0023,0958.7,+12.5,052,0150,1792486930,10.171 99,0016,0022,0958.5,+13.1,051,0134,1792487230,10.171 16,0032,0044,0958.5,+13.3,051,0137,1792487530,10.159 13,0022,0029,0958.5,+13.3,051,0146,1792487830,10.158 13,0035,0048,0958.6,+13.8,049,0142,1792488430,10.286 06,0026,0036,0958.4,+13.8,050,0140,1792488730,10.29 11,0029,0039,0958.4,+13.7,049,0169,1792489030,10.474 11,0019,0026,0958.1,+14.0,049,0169,1792489330,10.292 09,0019,0026,0958.2,+14.4,048,0150,1792489630,10.282 06,0015,0021,0958.3,+14.8,048,0133,1792489930,10.285 13,0011,0015,0957.9,+14.7,048,0126,1792490230,10.281 11,0020,0027,0957.8,+15.4,046,0128,1792490530,10.275 11,0024,0032,0957.8,+15.4,046,0146,1792490830,10.269 13,0024,0032,0958.0,+15.7,044,0156,1792491130,10.271 13,0025,0034,0957.7,+15.8,043,0121,1792491430,10.259 11,0016,0022,0957.7,+16.0,044,0154,1792491730,10.27 99,0015,0021,0957.7,+16.3,042,0133,1792492030,10.419 13,0022,0029,0957.8,+16.3,044,0113,1792492330,10.408 09,0033,0045,0957.6,+16.5,040,0137,1792492630,10.4 09,0021,0028,0957.2,+16.9,039,0122,1792493230,10.393 11,0026,0036,0957.4,+17.1,040,0138,1792493530,10.394 11,0021,0028,0957.3,+17.4,041,0138,1792493830,10.415 09,0023,0031,0957.2,+17.6,041,0139,1792494130,10.374 13,0019,0026,0957.0,+18.0,037,0145,1792495330,10.358 13,0020,0027,0957.1,+18.3,038,0146,1792495630,10.501 09,0024,0032,0956.9,+18.3,037,0159,1792495930,10.497 09,0021,0028,0956.9,+18.6,034,0139,1792496230,10.483 09,0020,0027,0956.8,+18.7,034,0128,1792496530,10.484 06,0029,0039,0956.8,+18.6,038,0153,1792496830,10.478 06,0031,0043,0956.8,+18.7,036,0143,1792497130,10.471 06,0014,0018,0956.7,+18.9,037,0127,1792497430,10.464 06,0008,0011,0956.7,+19.1,035,0144,1792497730,10.463 06,0017,0023,0957.0,+19.3,036,0147,1792498030,10.463 09,0018,0024,0956.9,+19.2,033,0140,1792498930,10.435 06,0025,0034,0956.8,+19.2,035,0140,1792499530,10.587 06,0022,0029,0956.8,+19.6,035,0125,1792499830,10.57 06,0018,0024,0956.7,+19.9,033,0132,1792500430,10.573 09,0028,0038,0956.9,+20.7,032,0151,1792502530,10.538 11,0033,0045,0956.5,+20.4,034,0143,1792503130,10.668 09,0032,0044,0956.4,+20.4,034,0142,1792503430,10.671 09,0033,0045,0956.6,+20.5,035,0115,1792503730,10.658 11,0021,0028,0956.5,+20.2,035,0139,1792504030,10.669 09,0021,0028,0956.7,+20.3,036,0133,1792504330,10.647 11,0016,0022,0956.4,+20.0,037,0137,1792504630,10.635 09,0026,0036,0956.6,+20.2,035,0131,1792505230,10.637 09,0028,0038,0956.6,+20.3,034,0137,1792505530,10.657 11,0027,0037,0956.4,+20.4,034,0132,1792505830,10.625 11,0013,0017,0956.5,+19.8,037,0125,1792506130,10.629 11,0020,0027,0956.3,+19.5,038,0150,1792506430,10.747 09,0032,0044,0956.1,+19.2,038,0145,1792506730,10.743 11,0022,0029,0956.4,+19.1,038,0129,1792507030,10.745 04,0016,0022,0956.5,+18.7,039,0122,1792507330,10.735 01,0042,0057,0956.5,+18.2,041,0137,1792507930,10.719 01,0028,0038,0956.7,+17.9,042,0137,1792508230,10.713 04,0025,0034,0956.4,+17.0,046,0146,1792508530,10.714 04,0032,0044,0956.5,+17.5,042,0150,1792509130,10.693 04,0029,0039,0956.5,+16.6,047,0132,1792509430,10.684 01,0053,0071,0956.5,+16.2,049,0131,1792509730,10.669 04,0036,0049,0956.7,+15.2,053,0150,1792510030,10.816 00,0034,0047,0956.7,+15.0,053,0143,1792510330,10.794 04,0023,0031,0956.7,+14.1,056,0155,1792510630,10.787 04,0013,0017,0956.9,+14.2,055,0143,1792510930,10.793 04,0025,0034,0956.8,+13.4,058,0138,1792511530,10.786 01,0052,0070,0956.7,+13.2,058,0131,1792511830,10.969 04,0042,0057,0956.7,+12.9,059,0128,1792512130,10.775 01,0042,0057,0956.8,+12.6,060,0139,1792512430,10.953 04,0024,0032,0957.2,+12.3,061,0153,1792512730,10.948 01,0028,0038,0957.3,+12.1,061,0147,1792513030,10.939 01,0032,0044,0957.0,+11.9,061,0136,1792513330,10.752 04,0032,0044,0957.2,+11.7,062,0139,1792513631,11.081 01,0031,0043,0956.9,+11.5,062,0148,1792513931,11.072 01,0020,0027,0957.2,+11.4,062,0137,1792514231,11.072 09,0035,0048,0957.2,+11.3,062,0160,1792514531,11.07 06,0030,0042,0957.4,+11.1,063,0108,1792514831,11.061 06,0037,0050,0957.3,+11.3,062,0137,1792515131,11.108 01,0034,0047,0957.3,+10.8,063,0145,1792515431,11.051 04,0034,0047,0957.5,+11.3,062,0143,1792515731,11.049 04,0029,0039,0957.8,+11.5,060,0131,1792516631,11.042 06,0029,0039,0957.7,+10.7,063,0135,1792518431,11.159 04,0027,0037,0957.9,+10.9,061,0135,1792518730,10.964 04,0026,0036,0958.4,+09.5,066,0161,1792521131,11.328 13,0030,0042,0958.3,+10.2,064,0138,1792521431,11.258 11,0028,0038,0958.5,+08.8,067,0152,1792523531,11.267 09,0031,0043,0958.5,+08.7,069,0136,1792523831,11.217 09,0029,0039,0958.5,+08.8,068,0147,1792524131,11.411 01,0038,0052,0958.6,+08.9,068,0145,1792524431,11.46 06,0032,0044,0958.5,+08.6,068,0153,1792525031,11.352 09,0028,0038,0958.7,+08.5,069,0144,1792526531,11.355 09,0044,0059,0958.9,+08.7,069,0128,1792526831,11.398 04,0032,0044,0958.6,+08.2,069,0143,1792527131,11.33 04,0022,0029,0959.1,+08.4,070,0130,1792527431,11.329 06,0035,0048,0959.0,+08.4,070,0157,1792527731,11.358 11,0027,0037,0958.8,+08.3,070,0131,1792528031,11.471 06,0036,0049,0958.9,+08.1,071,0120,1792528631,11.46 11,0035,0048,0958.8,+08.1,070,0141,1792528931,11.456 06,0031,0043,0958.8,+07.8,070,0166,1792529231,11.506 06,0039,0053,0959.1,+07.8,071,0128,1792529531,11.473 06,0028,0038,0959.1,+08.1,071,0149,1792529831,11.45 09,0029,0039,0958.9,+07.9,071,0153,1792530131,11.443 06,0035,0048,0958.7,+07.5,071,0151,1792530431,11.467 09,0033,0045,0958.8,+07.7,072,0149,1792530731,11.438 11,0031,0043,0958.9,+07.5,072,0114,1792531631,11.581 06,0039,0053,0959.0,+07.5,072,0141,1792533431,11.589 04,0033,0045,0959.0,+06.9,072,0133,1792534331,11.558 04,0030,0042,0958.9,+06.6,073,0139,1792534931,11.613 04,0041,0055,0958.6,+07.1,073,0126,1792535831,11.68 04,0051,0069,0958.8,+07.1,073,0112,1792537031,11.713 01,0032,0044,0958.8,+06.3,073,0149,1792539133,13.619 06,0032,0044,0958.9,+06.2,073,0138,1792540331,11.801 11,0033,0045,0958.9,+05.9,073,0140,1792541231,11.751 11,0027,0037,0958.9,+05.6,073,0134,1792543331,11.989 13,0039,0053,0958.8,+05.3,073,0140,1792545131,11.89 01,0033,0045,0958.4,+04.9,072,0154,1792549331,11.969 01,0036,0049,0958.6,+04.8,072,0138,1792549632,12.179 04,0036,0049,0958.5,+04.5,072,0139,1792550232,12.112 01,0049,0066,0958.3,+04.7,072,0147,1792550832,12.11 09,0045,0060,0958.7,+04.8,073,0151,1792551132,12.142 09,0047,0064,0958.5,+04.8,073,0125,1792552032,12.332 04,0036,0049,0958.2,+04.6,072,0149,1792552632,12.144 09,0038,0052,0958.3,+04.6,073,0124,1792553535,15.83 09,0047,0064,0958.3,+04.7,072,0133,1792553832,12.328 04,0034,0047,0958.4,+04.5,072,0143,1792554432,12.211 04,0051,0069,0958.4,+04.3,073,0154,1792554732,12.227 06,0051,0069,0958.2,+04.2,072,0127,1792555932,12.211 09,0043,0058,0958.4,+04.2,073,0146,1792556232,12.204 04,0035,0048,0958.3,+03.9,073,0167,1792556832,12.352 04,0041,0055,0958.7,+04.0,072,0137,1792557132,12.345 11,0046,0063,0958.5,+04.0,072,0145,1792557732,12.346 09,0046,0063,0958.6,+04.0,073,0148,1792558032,12.34 09,0032,0044,0958.4,+04.1,072,0123,1792558332,12.34 11,0030,0042,0958.6,+04.0,072,0147,1792558632,12.34 09,0038,0052,0958.4,+04.2,073,0152,1792559532,12.39 99,0044,0059,0958.6,+04.2,072,0133,1792559832,12.323 06,0047,0064,0958.6,+04.2,072,0123,1792560132,12.333 04,0080,0108,0958.6,+05.6,073,0147,1792561932,12.457 09,0082,0111,0958.7,+05.9,072,0157,1792562232,12.453 11,0075,0101,0959.1,+06.1,072,0158,1792562532,12.46 09,0038,0052,0958.8,+06.8,073,0139,1792562832,12.452 09,0040,0054,0958.9,+08.8,071,0142,1792564932,12.611 99,0032,0044,0958.9,+09.8,069,0138,1792566132,12.581 06,0028,0038,0958.9,+09.8,070,0145,1792566432,12.576 01,0021,0028,0959.2,+10.3,068,0141,1792566732,12.561 06,0034,0047,0958.9,+10.4,067,0122,1792567032,12.569 04,0020,0027,0959.0,+11.3,062,0141,1792568232,12.627 00,0028,0038,0958.9,+12.1,062,0135,1792569132,12.528 04,0021,0028,0958.7,+12.6,061,0144,1792569732,12.674 01,0025,0034,0958.7,+12.8,060,0133,1792570032,12.481 04,0014,0018,0958.5,+12.8,060,0136,1792570332,12.489 06,0021,0028,0958.3,+13.0,059,0135,1792570632,12.483 06,0016,0022,0958.6,+13.1,059,0140,1792570932,12.582 06,0025,0034,0958.7,+13.5,058,0124,1792571232,12.613 06,0018,0024,0958.4,+13.6,058,0144,1792571532,12.609 04,0027,0037,0958.3,+13.9,056,0130,1792571832,12.609 01,0023,0031,0958.1,+14.0,057,0149,1792572132,12.605 06,0022,0029,0958.4,+14.1,056,0154,1792572432,12.79 04,0034,0047,0958.3,+14.2,056,0141,1792572732,12.596 04,0015,0021,0958.7,+14.5,055,0139,1792573332,12.633 04,0018,0024,0958.3,+14.9,055,0149,1792573632,12.617 01,0018,0024,0958.3,+15.2,055,0144,1792573932,12.655 06,0026,0036,0957.9,+15.6,053,0131,1792574232,12.615 04,0026,0036,0957.9,+15.7,054,0109,1792574532,12.57 04,0021,0028,0957.8,+15.7,054,0139,1792574832,12.711 04,0021,0028,0957.9,+15.6,054,0144,1792575132,12.707 06,0026,0036,0957.6,+16.3,052,0134,1792575432,12.715 04,0042,0057,0957.6,+16.4,051,0119,1792575732,12.709 04,0029,0039,0957.5,+16.7,050,0127,1792576032,12.707 01,0062,0085,0957.2,+17.2,050,0141,1792576632,12.689 04,0032,0044,0957.2,+18.9,043,0140,1792577232,12.691 01,0026,0036,0956.8,+19.0,043,0146,1792577532,12.677 00,0040,0054,0956.6,+19.4,041,0143,1792577832,12.704 00,0029,0039,0956.6,+19.4,042,0124,1792578432,12.832 01,0028,0038,0956.5,+19.6,042,0138,1792578732,12.83 00,0022,0029,0956.7,+19.8,042,0152,1792579032,12.828 01,0031,0043,0956.3,+20.5,040,0139,1792580233,13.407 01,0023,0031,0955.5,+21.5,040,0148,1792583833,13.075 00,0023,0031,0955.0,+21.6,040,0136,1792584732,12.866 00,0030,0042,0954.8,+21.6,038,0124,1792585032,12.859 01,0040,0054,0954.9,+21.9,039,0112,1792585332,12.867 04,0023,0031,0954.7,+21.4,039,0131,1792586232,12.979 01,0030,0042,0954.6,+21.4,039,0127,1792586532,12.993 04,0024,0032,0954.4,+21.4,039,0121,1792587132,12.967 01,0023,0031,0954.5,+21.3,039,0134,1792587432,12.96 00,0026,0036,0954.3,+21.6,039,0152,1792588332,12.956 00,0033,0045,0954.2,+21.6,041,0142,1792589233,13.078 00,0022,0029,0954.1,+21.2,040,0121,1792589533,13.069 01,0028,0038,0954.5,+20.7,041,0112,1792589833,13.057 00,0072,0097,0954.5,+20.3,043,0155,1792590433,13.044 04,0013,0017,0954.7,+20.0,043,0156,1792591633,13.081 00,0021,0028,0954.4,+19.8,044,0130,1792592533,13.012 01,0025,0034,0954.4,+19.5,044,0123,1792592833,13.157 99,0072,0097,0954.5,+18.4,047,0128,1792594933,13.119 00,0044,0059,0954.3,+17.2,051,0126,1792598833,13.186 00,0020,0027,0954.0,+17.0,051,0148,1792600633,13.281 00,0026,0036,0954.2,+16.9,051,0124,1792600933,13.27 00,0017,0023,0954.6,+16.8,051,0139,1792601533,13.276 00,0020,0027,0954.6,+16.9,051,0128,1792601833,13.266 00,0024,0032,0954.5,+16.7,052,0119,1792602433,13.256 01,0024,0032,0954.5,+16.7,052,0163,1792602733,13.246 00,0023,0031,0954.9,+16.6,053,0134,1792603633,13.363 06,0018,0024,0953.9,+15.7,060,0144,1792615033,13.851 00,0027,0037,0953.7,+13.4,068,0132,1792620133,13.965 00,0028,0038,0953.9,+12.7,069,0115,1792621334,14.034 06,0025,0034,0953.2,+14.3,067,0127,1792627934,14.191 06,0028,0038,0951.4,+13.5,073,0116,1792645934,14.585 06,0017,0023,0951.4,+13.4,073,0143,1792646534,14.693 04,0021,0028,0951.4,+13.3,074,0143,1792646834,14.494 04,0026,0036,0951.6,+13.4,074,0145,1792647434,14.654 01,0016,0022,0951.6,+20.0,053,0127,1792669635,15.049 00,0029,0039,0952.3,+17.0,069,0140,1792682540,20.025 00,0038,0052,0952.4,+17.0,067,0131,1792683135,15.317 00,0015,0021,0952.4,+16.4,067,0134,1792684935,15.303 04,0101,0135,0952.9,+15.8,070,0148,1792687035,15.415 04,0022,0029,0952.8,+15.4,071,0137,1792691835,15.497 09,0020,0027,0952.6,+13.6,075,0126,1792705635,15.781 11,0033,0045,0952.6,+14.0,075,0129,1792705935,15.792 06,0021,0028,0952.4,+14.3,074,0137,1792706535,15.82 06,0016,0022,0952.4,+14.3,072,0115,1792706835,15.887 09,0020,0027,0952.7,+14.4,071,0125,1792707135,15.965 04,0016,0022,0952.8,+14.1,069,0127,1792707436,16.029 99,0014,0018,0953.2,+13.2,074,0141,1792709836,16.116 01,0015,0021,0954.3,+12.2,072,0158,1792714636,16.06 01,0010,0013,0954.1,+12.1,071,0174,1792715536,16.581 04,0010,0013,0953.9,+11.6,072,0153,1792716736,16.077 04,0044,0059,0954.1,+11.8,073,0160,1792717036,16.348 00,0044,0059,0954.3,+11.8,073,0126,1792717636,16.114 01,0020,0027,0954.6,+11.9,073,0156,1792718236,16.884 01,0010,0013,0954.6,+11.9,070,0164,1792719436,16.138 04,0013,0017,0954.6,+11.6,071,0138,1792721236,16.962 01,0011,0015,0954.8,+11.3,073,0154,1792721536,16.308 01,0012,0016,0954.9,+11.7,071,0147,1792722136,16.305 00,0013,0017,0954.5,+11.4,071,0160,1792723636,16.276 00,0013,0017,0954.9,+11.2,073,0133,1792724536,16.385 04,0008,0011,0954.9,+11.0,074,0153,1792724836,16.476 01,0012,0016,0954.9,+11.0,073,0130,1792725136,16.387 01,0015,0021,0954.9,+11.0,073,0149,1792725436,16.718 01,0015,0021,0955.2,+10.6,074,0134,1792725736,16.501 01,0016,0022,0955.2,+10.9,073,0149,1792726336,16.409 99,0019,0026,0955.3,+10.8,074,0137,1792726638,18.267 00,0011,0015,0955.2,+10.5,074,0136,1792727236,16.61 00,0009,0012,0955.3,+10.5,073,0133,1792727536,16.361 01,0013,0017,0955.2,+10.6,072,0117,1792727836,16.439 00,0014,0018,0955.3,+10.3,072,0132,1792728136,16.49 04,0013,0017,0955.3,+10.3,072,0136,1792728436,16.454 04,0021,0028,0955.2,+10.1,073,0137,1792728736,16.661 04,0021,0028,0955.3,+10.4,072,0126,1792729036,16.398 04,0006,0008,0955.4,+10.1,072,0123,1792729936,16.478 04,0019,0026,0955.3,+10.3,071,0145,1792730236,16.434 01,0013,0017,0955.4,+09.9,072,0144,1792730536,16.632 01,0013,0017,0955.1,+10.0,072,0144,1792730836,16.469 04,0016,0022,0955.5,+09.8,072,0155,1792731136,16.455 01,0021,0028,0955.5,+10.0,071,0128,1792731436,16.47 04,0019,0026,0955.8,+10.2,071,0146,1792731736,16.687 04,0019,0026,0955.6,+10.2,072,0136,1792732036,16.663 04,0016,0022,0955.9,+10.1,070,0129,1792732336,16.689 09,0018,0024,0956.1,+10.3,070,0127,1792732636,16.702 99,0009,0012,0956.1,+10.4,070,0134,1792732936,16.691 06,0017,0023,0956.0,+10.6,070,0144,1792733536,16.722 06,0016,0022,0956.5,+10.5,069,0127,1792734436,16.648 04,0032,0044,0950.6,+12.8,062,0127,1792855339,20 00,0032,0044,0950.6,+12.5,062,0168,1792855640,20.017 01,0026,0036,0950.6,+11.8,063,0106,1792856540,20.03 00,0028,0038,0950.6,+11.0,066,0124,1792857140,20.041 00,0027,0037,0950.5,+11.0,066,0141,1792857440,20.049 00,0034,0047,0950.5,+10.6,067,0120,1792857740,20.252 00,0042,0057,0950.7,+10.7,066,0154,1792858040,20.263 01,0042,0057,0950.8,+10.5,067,0122,1792858340,20.265 01,0033,0045,0950.5,+10.3,067,0141,1792858640,20.278 04,0043,0058,0950.9,+10.1,068,0141,1792858940,20.28 01,0035,0048,0950.7,+10.1,068,0142,1792859240,20.277 06,0037,0050,0950.8,+09.9,068,0159,1792859540,20.3 01,0048,0065,0950.7,+09.7,068,0127,1792860140,20.307 04,0039,0053,0950.8,+09.4,069,0128,1792860440,20.315 04,0034,0047,0950.9,+09.1,070,0149,1792860740,20.327 01,0028,0038,0951.1,+09.4,069,0118,1792861340,20.332 04,0033,0045,0951.1,+09.1,069,0151,1792861640,20.349 04,0038,0052,0950.9,+09.1,069,0150,1792861940,20.362 01,0041,0055,0950.9,+09.0,070,0117,1792862240,20.363 01,0038,0052,0950.8,+09.2,069,0141,1792862840,20.378 04,0028,0038,0951.0,+08.7,070,0141,1792863440,20.408 01,0028,0038,0950.9,+08.8,070,0117,1792863740,20.418 01,0024,0032,0950.9,+08.8,071,0148,1792864040,20.231 01,0040,0054,0950.8,+08.6,071,0131,1792864640,20.442 04,0029,0039,0950.9,+08.9,071,0157,1792864940,20.441 01,0031,0043,0950.7,+08.9,071,0125,1792865240,20.45 01,0029,0039,0950.8,+08.9,071,0125,1792865540,20.461 01,0031,0043,0950.9,+08.8,071,0121,1792865840,20.474 04,0037,0050,0951.2,+08.7,071,0134,1792866140,20.484 01,0034,0047,0950.9,+08.8,071,0141,1792866440,20.573 01,0045,0060,0951.0,+08.6,071,0149,1792866740,20.492 01,0035,0048,0951.0,+08.8,071,0127,1792867040,20.507 13,0040,0054,0951.3,+08.5,072,0139,1792869140,20.656 13,0043,0058,0951.3,+08.5,072,0133,1792869740,20.593 06,0045,0060,0951.5,+08.2,072,0140,1792871540,20.462 09,0023,0031,0951.4,+07.6,072,0132,1792873640,20.528 11,0027,0037,0951.3,+07.8,073,0153,1792874840,20.59 11,0025,0034,0951.2,+07.8,073,0141,1792875740,20.569 13,0030,0042,0951.0,+07.9,073,0157,1792876040,20.779 11,0031,0043,0951.4,+07.8,073,0126,1792876340,20.801 11,0028,0038,0951.2,+07.8,072,0135,1792876640,20.597 13,0019,0026,0951.0,+07.8,072,0147,1792877540,20.736 13,0026,0036,0951.0,+07.7,072,0147,1792878740,20.864 09,0022,0029,0951.2,+07.6,072,0135,1792879040,20.852 11,0025,0034,0951.0,+07.6,072,0156,1792879340,20.878 11,0035,0048,0951.0,+07.5,073,0134,1792879940,20.895 11,0023,0031,0950.7,+07.3,072,0146,1792880540,20.904 13,0017,0023,0950.7,+07.1,073,0123,1792882041,21.092 11,0040,0054,0950.7,+07.2,073,0133,1792882340,20.953 13,0032,0044,0950.5,+07.2,073,0125,1792882640,20.977 13,0028,0038,0950.6,+07.2,073,0130,1792882940,20.985 13,0021,0028,0950.7,+07.3,073,0133,1792883540,20.982 13,0025,0034,0950.6,+07.2,073,0132,1792883841,21.093 16,0034,0047,0950.5,+07.1,073,0122,1792884141,21.017 11,0035,0048,0950.4,+07.1,073,0141,1792884441,21.028 11,0022,0029,0950.5,+06.9,074,0154,1792884741,21.032 13,0021,0028,0950.3,+07.1,074,0122,1792885340,20.866 13,0018,0024,0950.3,+07.2,074,0128,1792885640,20.894 13,0028,0038,0950.4,+06.8,074,0148,1792886241,21.072 13,0030,0042,0950.1,+07.0,074,0126,1792886540,20.901 11,0023,0031,0950.2,+07.1,073,0150,1792886841,21.091 13,0026,0036,0949.9,+06.9,073,0127,1792888041,21.137 13,0028,0038,0949.8,+06.9,073,0135,1792888941,21.18 13,0026,0036,0950.3,+07.1,073,0132,1792889541,21.161 13,0022,0029,0949.9,+06.8,073,0139,1792889841,21.284 99,0021,0028,0949.7,+07.1,073,0139,1792890441,21.202 13,0027,0037,0949.9,+07.4,073,0128,1792891041,21.217 13,0025,0034,0949.7,+07.2,073,0132,1792891341,21.221 13,0018,0024,0949.7,+07.3,073,0143,1792891641,21.232 13,0015,0021,0949.8,+07.5,074,0122,1792891941,21.259 13,0016,0022,0950.0,+07.7,073,0120,1792892241,21.265 13,0020,0027,0949.7,+07.6,074,0160,1792892541,21.258 13,0022,0029,0950.1,+07.5,074,0141,1792893141,21.29 13,0026,0036,0949.8,+08.0,074,0137,1792893741,21.3 13,0025,0034,0949.6,+08.2,073,0162,1792894641,21.464 13,0025,0034,0949.8,+08.3,073,0133,1792894941,21.509 13,0028,0038,0949.9,+08.4,073,0155,1792895241,21.477 13,0016,0022,0949.9,+08.3,074,0140,1792896141,21.323 13,0023,0031,0949.9,+08.5,074,0158,1792896441,21.529 13,0025,0034,0950.0,+08.7,074,0152,1792896741,21.517 11,0018,0024,0949.8,+08.7,074,0141,1792897041,21.527 13,0012,0016,0950.1,+08.6,074,0157,1792897341,21.55 13,0021,0028,0950.0,+08.8,074,0117,1792897641,21.557 13,0023,0031,0950.0,+08.9,073,0144,1792897941,21.365 13,0030,0042,0949.9,+08.8,074,0159,1792898241,21.393 13,0024,0032,0949.8,+08.8,074,0125,1792898541,21.584 13,0012,0016,0949.9,+08.9,074,0146,1792898841,21.593 13,0011,0015,0950.2,+09.0,074,0135,1792899141,21.577 13,0019,0026,0950.1,+08.9,074,0145,1792899441,21.589 16,0022,0029,0950.2,+09.0,074,0147,1792899741,21.616 13,0024,0032,0950.1,+09.0,073,0147,1792900041,21.618 13,0015,0021,0949.9,+09.1,073,0140,1792900341,21.629 13,0020,0027,0950.1,+09.1,073,0153,1792900641,21.639 13,0020,0027,0950.3,+09.0,073,0133,1792900941,21.451 13,0018,0024,0950.1,+09.0,073,0138,1792901241,21.653 13,0019,0026,0950.1,+09.1,073,0142,1792901541,21.657 16,0021,0028,0950.1,+09.0,074,0156,1792901841,21.469 13,0025,0034,0950.0,+08.9,074,0133,1792902141,21.678 16,0026,0036,0949.9,+08.8,073,0150,1792902441,21.706 16,0018,0024,0950.1,+09.0,072,0120,1792902741,21.549 13,0018,0024,0950.2,+09.0,070,0151,1792903041,21.558 99,0025,0034,0950.3,+09.0,071,0131,1792903341,21.391 13,0021,0028,0950.0,+08.9,071,0135,1792903641,21.573 09,0020,0027,0950.0,+08.9,071,0141,1792903941,21.605 13,0020,0027,0950.0,+09.1,071,0131,1792904541,21.428 16,0022,0029,0950.5,+09.2,070,0124,1792904841,21.632 13,0027,0037,0950.6,+09.2,070,0120,1792905141,21.779 13,0020,0027,0950.5,+09.3,070,0148,1792905441,21.44 99,0021,0028,0950.7,+09.2,070,0153,1792905741,21.695 13,0020,0027,0950.3,+09.3,070,0167,1792906041,21.454 13,0014,0018,0950.4,+09.3,070,0132,1792906341,21.659 11,0015,0021,0950.3,+09.3,070,0137,1792906641,21.788 11,0023,0031,0950.5,+09.6,069,0146,1792906941,21.689 09,0019,0026,0950.5,+09.5,070,0125,1792907241,21.691 13,0015,0021,0950.3,+09.6,070,0143,1792907541,21.7 09,0021,0028,0950.3,+09.8,069,0128,1792908141,21.513 09,0019,0026,0950.6,+10.0,069,0134,1792908741,21.726 09,0022,0029,0950.6,+10.0,070,0124,1792909041,21.658 11,0026,0036,0950.6,+10.2,069,0157,1792909341,21.607 09,0020,0027,0950.6,+10.4,071,0164,1792909641,21.615 11,0013,0017,0950.6,+12.0,063,0133,1792911141,21.598 11,0012,0016,0950.4,+12.5,060,0145,1792913841,21.677 09,0015,0021,0950.6,+12.5,060,0127,1792914141,21.682 11,0015,0021,0950.8,+12.7,060,0156,1792914441,21.684 11,0017,0023,0950.4,+12.9,061,0157,1792915041,21.709 11,0018,0024,0950.4,+13.3,059,0143,1792915941,21.731 06,0013,0017,0950.6,+15.0,054,0147,1792918041,21.789 11,0008,0011,0950.7,+15.0,055,0163,1792918641,21.808 09,0011,0015,0950.1,+15.0,054,0146,1792919841,21.824 09,0017,0023,0949.8,+15.4,054,0136,1792920141,21.835 04,0016,0022,0948.4,+18.0,045,0154,1792927342,22.026 09,0010,0013,0948.4,+18.2,044,0129,1792928542,22.078 06,0005,0007,0947.9,+18.2,045,0147,1792929442,22.078 04,0016,0022,0947.8,+18.2,043,0129,1792929742,22.087 11,0014,0018,0947.7,+18.2,042,0131,1792930042,22.081 04,0014,0018,0947.9,+18.5,042,0150,1792932142,22.129 04,0014,0018,0947.6,+18.8,042,0145,1792933342,22.175 04,0010,0013,0947.7,+18.6,040,0161,1792934542,22.203 09,0019,0026,0947.8,+18.8,039,0138,1792934842,22.192 06,0007,0010,0947.7,+18.7,040,0140,1792935142,22.217 09,0013,0017,0947.6,+18.6,042,0128,1792936042,22.244 06,0019,0026,0947.5,+18.4,041,0130,1792936342,22.251 04,0017,0023,0947.7,+18.6,043,0147,1792936942,22.265 06,0017,0023,0947.6,+18.1,045,0137,1792937542,22.267 09,0021,0028,0947.5,+17.7,046,0137,1792938142,22.281 01,0017,0023,0947.6,+17.7,046,0143,1792938442,22.281 06,0022,0029,0947.8,+17.4,048,0128,1792938742,22.295 09,0022,0029,0947.8,+16.6,049,0135,1792939642,22.305 06,0024,0032,0947.6,+16.1,050,0136,1792939942,22.296 06,0018,0024,0948.2,+14.7,054,0145,1792942042,22.342 09,0025,0034,0948.3,+14.4,057,0116,1792942342,22.352 09,0015,0021,0948.2,+14.6,055,0144,1792943542,22.38 09,0026,0036,0948.4,+14.1,057,0138,1792943842,22.388 04,0023,0031,0948.6,+13.5,058,0143,1792944742,22.415 09,0018,0024,0948.8,+12.4,062,0151,1792946242,22.443 09,0033,0045,0948.8,+12.4,062,0127,1792946542,22.45 11,0027,0037,0948.7,+12.1,063,0119,1792946842,22.457 11,0034,0047,0948.8,+11.9,064,0143,1792947142,22.469 11,0027,0037,0948.9,+11.8,063,0128,1792947442,22.477 11,0041,0055,0948.9,+11.6,065,0140,1792947742,22.503 11,0055,0074,0949.0,+11.5,064,0156,1792948042,22.679 06,0039,0053,0948.8,+10.6,066,0133,1792949242,22.676 09,0032,0044,0949.0,+10.5,066,0130,1792949542,22.81 11,0026,0036,0949.1,+10.3,066,0148,1792949842,22.726 06,0027,0037,0949.1,+10.4,066,0128,1792950142,22.795 09,0025,0034,0949.1,+10.4,066,0110,1792950444,24.668 09,0035,0048,0948.9,+10.3,066,0141,1792951342,22.89 06,0025,0034,0948.9,+09.8,068,0109,1792951942,22.612 11,0027,0037,0949.2,+10.1,067,0131,1792952842,22.794 09,0031,0043,0949.2,+10.3,066,0127,1792953142,22.839 09,0035,0048,0949.4,+10.3,067,0147,1792953442,22.866 99,0031,0043,0949.5,+10.4,066,0158,1792953742,22.88 11,0023,0031,0949.4,+10.2,067,0137,1792954042,22.836 09,0031,0043,0949.3,+10.0,068,0163,1792954642,22.887 09,0053,0071,0949.3,+10.0,067,0113,1792955243,23.474 11,0035,0048,0949.3,+09.9,068,0144,1792955543,23.122 09,0037,0050,0949.4,+09.9,067,0152,1792955842,22.889 11,0037,0050,0949.5,+09.9,068,0121,1792956442,22.903 11,0033,0045,0949.2,+09.2,069,0137,1792957342,22.918 13,0041,0055,0949.4,+09.0,069,0120,1792957642,22.922 13,0031,0043,0949.6,+09.1,068,0146,1792957942,22.943 13,0038,0052,0949.4,+09.0,068,0126,1792958842,22.966 11,0049,0066,0949.5,+08.8,069,0136,1792959142,22.973 16,0034,0047,0949.5,+09.4,068,0125,1792960343,23.019 04,0023,0031,0949.8,+09.6,069,0132,1792962143,23.252 04,0027,0037,0949.8,+09.2,069,0112,1792964243,23.124 01,0025,0034,0949.8,+08.8,070,0136,1792965443,23.165 01,0029,0039,0949.4,+08.9,069,0132,1792965743,23.183 00,0019,0026,0949.7,+08.7,070,0130,1792966044,24.113