Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 00,0034,0047,0938.7,+00.3,053,0109,1768658551 00,0009,0012,0938.7,+00.4,053,0135,1768660951 00,0008,0011,0938.8,-00.1,054,0119,1768666351 00,0005,0007,0939.6,-00.3,051,0147,1768672651 00,0007,0010,0939.2,-00.4,051,0139,1768673251 00,0008,0011,0939.3,-01.0,050,0140,1768675052 99,0009,0012,0939.5,-01.1,050,0136,1768675651 00,0009,0012,0939.5,-00.9,049,0141,1768676852 00,0008,0011,0939.8,-01.3,048,0152,1768677151 00,0008,0011,0939.7,-01.3,048,0128,1768677451 99,0010,0013,0939.8,-02.2,050,0137,1768678652 00,0009,0012,0939.8,-02.6,051,0135,1768678952 99,0018,0024,0939.5,-02.9,053,0145,1768679252 99,0011,0015,0939.6,-02.8,052,0128,1768681652 00,0011,0015,0939.7,-03.2,053,0136,1768681952 00,0019,0026,0939.6,-03.9,055,0151,1768683452 99,0011,0015,0940.0,-03.8,054,0128,1768684352 00,0012,0016,0940.1,-03.9,054,0142,1768684652 00,0011,0015,0939.9,-04.1,054,0126,1768685252 00,0011,0015,0940.1,-04.8,056,0151,1768685552 00,0010,0013,0939.9,-04.4,054,0148,1768686152 00,0011,0015,0940.0,-05.8,057,0141,1768689752 00,0011,0015,0939.9,-05.3,056,0127,1768690052 00,0012,0016,0940.0,-05.1,055,0127,1768690352 99,0012,0016,0940.0,-06.0,057,0169,1768691552 00,0009,0012,0940.2,-06.6,059,0131,1768692452 00,0010,0013,0940.2,-06.5,058,0145,1768693652 99,0009,0012,0940.0,-06.7,058,0146,1768693952 00,0011,0015,0940.3,-06.1,056,0125,1768696052 00,0011,0015,0940.1,-06.3,056,0134,1768697552 00,0011,0015,0940.2,-07.8,058,0127,1768699953 00,0010,0013,0940.1,-07.3,057,0132,1768700253 99,0012,0016,0940.4,-08.8,059,0121,1768704153 99,0010,0013,0940.1,-08.8,058,0122,1768705053 00,0009,0012,0940.3,-08.8,058,0133,1768706553 00,0011,0015,0940.5,-08.6,058,0148,1768706853 00,0012,0016,0940.6,-07.4,053,0155,1768708353 00,0010,0013,0940.9,-07.7,054,0137,1768708653 00,0013,0017,0940.7,-08.2,057,0127,1768709853 00,0010,0013,0940.9,-08.1,058,0134,1768710153 00,0014,0018,0940.8,-08.6,057,0163,1768710453 00,0089,0119,0941.0,-08.5,055,0156,1768710753 00,0009,0012,0941.7,-08.7,055,0145,1768716453 00,0009,0012,0941.6,-08.8,056,0112,1768716753 00,0019,0026,0941.5,-09.5,058,0155,1768717653 00,0010,0013,0941.6,-08.9,060,0135,1768719153 00,0011,0015,0941.8,-08.7,059,0128,1768719453 99,0010,0013,0942.0,-08.4,061,0151,1768720053 00,0015,0021,0942.3,-06.2,057,0139,1768722456 99,0010,0013,0942.2,-05.8,057,0125,1768722754 00,0009,0012,0942.4,-05.6,054,0137,1768723054 00,0010,0013,0942.3,-05.3,053,0137,1768723654 00,0008,0011,0942.4,-04.7,050,0137,1768724554 00,0009,0012,0942.4,-04.3,049,0154,1768725154 00,0006,0008,0942.5,-04.1,043,0125,1768726954 99,0006,0008,0942.5,-03.1,044,0155,1768728154 99,0024,0032,0942.0,-02.4,041,0123,1768731456 99,0009,0012,0941.4,-02.1,037,0148,1768735354 00,0009,0012,0941.1,-01.9,038,0134,1768738654 00,0011,0015,0941.2,-01.9,037,0117,1768739854 00,0010,0013,0940.8,-01.6,039,0120,1768740454 00,0012,0016,0941.0,-01.4,039,0131,1768740754 00,0009,0012,0941.0,-01.5,040,0138,1768741955 00,0008,0011,0941.0,-01.5,039,0138,1768742254 00,0010,0013,0941.0,-01.7,039,0155,1768742554 00,0010,0013,0941.0,-01.5,039,0152,1768742854 00,0012,0016,0941.2,-01.5,039,0119,1768743454 00,0012,0016,0941.3,-01.5,038,0125,1768743754 99,0009,0012,0941.0,-01.8,038,0135,1768744055 00,0016,0022,0940.9,-02.2,037,0152,1768744654 00,0008,0011,0941.0,-02.0,038,0128,1768744954 00,0009,0012,0941.2,-01.9,039,0135,1768745254 00,0021,0028,0941.3,-01.8,038,0142,1768745555 00,0012,0016,0941.6,-02.5,038,0135,1768745854 00,0010,0013,0941.1,-02.5,038,0137,1768746154 00,0012,0016,0941.1,-02.7,039,0125,1768746455 00,0009,0012,0941.2,-02.7,038,0141,1768746755 00,0009,0012,0941.4,-02.9,039,0133,1768747055 01,0013,0017,0941.3,-03.0,039,0128,1768747355 00,0023,0031,0941.0,-03.1,039,0136,1768747655 00,0011,0015,0941.0,-03.5,040,0141,1768748255 00,0008,0011,0941.0,-03.8,040,0140,1768748555 00,0009,0012,0941.0,-04.0,040,0132,1768748855 00,0011,0015,0940.9,-04.0,041,0138,1768749155 00,0008,0011,0940.9,-04.0,041,0137,1768749455 00,0010,0013,0941.0,-04.0,040,0145,1768749755 00,0008,0011,0941.3,-04.4,041,0135,1768750055 00,0009,0012,0941.3,-04.4,041,0149,1768750355 00,0011,0015,0941.4,-05.2,042,0146,1768750955 00,0011,0015,0941.5,-05.2,043,0137,1768751255 00,0012,0016,0941.3,-05.5,043,0178,1768751555 00,0010,0013,0941.4,-05.3,042,0146,1768751855 00,0010,0013,0941.6,-05.4,042,0145,1768752155 00,0012,0016,0941.3,-05.8,043,0164,1768752455 99,0015,0021,0941.1,-05.6,043,0145,1768752755 00,0011,0015,0941.1,-05.6,044,0136,1768753055 00,0012,0016,0941.5,-05.5,043,0124,1768753355 00,0010,0013,0941.5,-05.8,044,0125,1768753655 00,0013,0017,0941.4,-05.7,044,0137,1768753955 00,0012,0016,0941.6,-05.8,044,0154,1768754255 00,0010,0013,0941.6,-05.5,044,0130,1768754555 00,0013,0017,0941.3,-06.1,044,0116,1768754855 00,0014,0018,0941.7,-05.8,044,0104,1768755155 00,0011,0015,0941.4,-06.0,044,0147,1768755455 00,0010,0013,0941.5,-06.2,045,0138,1768755755 00,0014,0018,0941.8,-06.4,045,0129,1768756055 00,0009,0012,0941.4,-06.6,044,0133,1768756355 00,0010,0013,0941.9,-06.6,045,0161,1768756655 00,0011,0015,0941.8,-06.6,045,0128,1768756955 00,0010,0013,0941.7,-06.2,045,0115,1768757255 00,0010,0013,0942.0,-06.5,045,0142,1768757555 00,0014,0018,0942.0,-06.4,045,0133,1768757855 00,0012,0016,0942.2,-06.3,044,0158,1768758155 00,0011,0015,0941.8,-07.0,045,0124,1768758455 00,0013,0017,0942.2,-06.6,045,0134,1768758755 00,0010,0013,0942.0,-06.7,046,0151,1768759655 00,0011,0015,0942.2,-06.6,045,0129,1768759955 00,0010,0013,0942.4,-07.4,047,0146,1768760255 00,0008,0011,0942.2,-07.1,045,0120,1768760555 00,0008,0011,0941.8,-07.2,045,0141,1768760855 00,0008,0011,0942.3,-07.4,047,0133,1768761155 00,0011,0015,0942.0,-07.2,046,0167,1768761455 99,0010,0013,0942.3,-07.2,047,0112,1768761755 00,0013,0017,0942.0,-08.0,048,0142,1768762055 00,0010,0013,0942.1,-07.8,048,0136,1768762355 00,0010,0013,0942.4,-07.4,047,0153,1768762655 00,0010,0013,0942.3,-08.0,049,0138,1768762955 00,0012,0016,0942.3,-07.0,047,0137,1768763255 00,0011,0015,0942.4,-07.8,050,0112,1768763555 00,0012,0016,0942.2,-08.1,050,0141,1768763855 00,0010,0013,0942.4,-07.4,047,0126,1768764155 00,0011,0015,0942.5,-08.1,050,0152,1768764455 99,0014,0018,0942.4,-07.3,047,0140,1768764755 00,0011,0015,0942.7,-07.6,048,0161,1768765055 00,0012,0016,0942.3,-07.3,047,0127,1768765355 00,0012,0016,0942.4,-07.3,047,0152,1768765655 00,0013,0017,0942.5,-08.5,050,0134,1768765955 00,0011,0015,0942.4,-07.6,048,0145,1768766255 00,0012,0016,0942.3,-08.1,049,0135,1768766555 00,0013,0017,0942.2,-08.9,051,0141,1768766855 99,0014,0018,0942.4,-08.1,049,0143,1768767155 00,0013,0017,0942.4,-07.8,049,0149,1768767455 00,0015,0021,0942.3,-09.3,052,0151,1768767755 99,0017,0023,0942.6,-07.9,050,0145,1768768056 00,0019,0026,0942.3,-07.9,050,0147,1768768356 00,0019,0026,0942.2,-09.1,053,0139,1768768656 00,0015,0021,0942.4,-09.0,053,0144,1768768956 00,0016,0022,0942.2,-08.2,050,0133,1768769256 00,0011,0015,0942.2,-08.1,050,0139,1768769556 00,0014,0018,0942.5,-09.1,052,0124,1768769856 00,0015,0021,0942.4,-09.1,053,0131,1768770156 00,0011,0015,0942.5,-08.6,052,0138,1768770456 00,0014,0018,0942.3,-09.6,053,0150,1768770756 00,0015,0021,0942.6,-09.8,054,0158,1768771056 00,0017,0023,0942.4,-09.4,052,0142,1768771356 00,0010,0013,0942.4,-10.4,054,0126,1768771656 00,0010,0013,0942.5,-09.8,053,0109,1768771956 00,0013,0017,0942.4,-08.9,051,0133,1768772256 00,0016,0022,0942.3,-08.9,051,0146,1768772556 00,0013,0017,0942.1,-09.1,050,0111,1768772856 00,0013,0017,0942.1,-09.8,052,0133,1768773156 00,0016,0022,0942.2,-08.7,051,0141,1768773456 00,0014,0018,0942.1,-10.2,053,0149,1768773756 00,0017,0023,0941.7,-09.1,051,0152,1768774056 99,0013,0017,0942.3,-10.0,053,0156,1768774356 99,0014,0018,0941.9,-11.2,054,0138,1768774656 00,0013,0017,0942.0,-10.7,053,0158,1768774956 00,0012,0016,0942.1,-10.3,054,0126,1768775256 00,0014,0018,0941.9,-10.4,053,0146,1768775556 00,0011,0015,0942.0,-10.6,054,0133,1768775856 00,0011,0015,0941.8,-10.7,054,0136,1768776156 00,0012,0016,0942.2,-10.4,054,0145,1768776456 00,0012,0016,0942.2,-10.6,054,0137,1768776756 00,0012,0016,0942.2,-10.7,054,0129,1768777056 00,0013,0017,0942.1,-10.0,052,0152,1768777356 00,0013,0017,0942.0,-10.4,054,0129,1768777656 00,0017,0023,0942.2,-11.6,055,0121,1768777956 00,0014,0018,0942.3,-11.0,055,0141,1768778256 00,0013,0017,0941.9,-11.7,057,0149,1768778556 00,0013,0017,0942.2,-10.2,052,0135,1768778856 00,0011,0015,0942.4,-11.0,054,0144,1768779156 00,0011,0015,0942.5,-09.9,051,0140,1768779456 00,0015,0021,0942.4,-10.7,054,0126,1768779756 00,0019,0026,0942.5,-09.5,052,0144,1768780056 00,0013,0017,0942.6,-10.1,054,0130,1768780656 00,0015,0021,0942.2,-09.4,052,0147,1768780956 00,0011,0015,0942.6,-09.8,054,0131,1768782156 00,0010,0013,0942.6,-09.6,053,0144,1768782456 00,0010,0013,0942.6,-09.9,054,0137,1768782756 00,0014,0018,0942.7,-09.9,054,0155,1768783056 00,0014,0018,0942.6,-09.9,055,0145,1768783356 00,0012,0016,0942.6,-09.9,054,0143,1768783656 00,0013,0017,0942.7,-09.7,053,0157,1768783956 00,0010,0013,0942.6,-09.5,053,0127,1768784256 99,0011,0015,0942.7,-10.8,056,0143,1768784556 00,0012,0016,0942.7,-10.5,055,0121,1768784856 00,0013,0017,0942.6,-09.4,053,0129,1768785156 00,0012,0016,0942.7,-10.5,055,0138,1768785456 00,0011,0015,0942.5,-10.1,055,0146,1768785756 00,0013,0017,0942.5,-09.9,054,0126,1768786057 00,0011,0015,0942.5,-10.0,054,0150,1768786357 00,0015,0021,0942.6,-10.8,056,0144,1768786657 00,0012,0016,0942.6,-10.2,055,0117,1768786956 00,0013,0017,0942.6,-09.7,054,0148,1768787257 00,0010,0013,0942.5,-09.9,055,0139,1768787557 00,0012,0016,0942.7,-09.7,055,0157,1768787857 00,0011,0015,0942.7,-09.8,056,0138,1768788157 00,0014,0018,0942.9,-09.7,056,0155,1768788457 00,0013,0017,0942.7,-09.2,055,0123,1768788757 00,0010,0013,0942.6,-08.8,053,0154,1768789057 00,0010,0013,0942.9,-09.3,055,0140,1768789357 00,0013,0017,0942.7,-09.4,056,0139,1768789657 00,0011,0015,0942.9,-08.5,053,0142,1768789957 00,0010,0013,0942.7,-08.7,053,0125,1768790257 00,0014,0018,0942.7,-09.3,056,0136,1768790557 00,0010,0013,0942.5,-09.5,056,0158,1768790857 00,0012,0016,0942.8,-08.6,054,0156,1768791157 00,0012,0016,0942.7,-08.8,054,0155,1768791457 00,0012,0016,0942.8,-08.3,053,0127,1768791757 00,0013,0017,0942.6,-08.8,054,0157,1768792057 00,0012,0016,0942.7,-09.1,055,0136,1768792357 99,0011,0015,0942.7,-09.1,055,0136,1768792657 00,0010,0013,0943.0,-09.2,056,0144,1768792957 00,0012,0016,0943.0,-08.8,054,0142,1768793257 00,0011,0015,0943.1,-08.9,054,0136,1768793557 00,0011,0015,0942.9,-08.6,054,0116,1768793857 00,0010,0013,0942.8,-08.9,054,0125,1768794157 00,0011,0015,0942.8,-09.0,056,0155,1768794457 00,0012,0016,0942.8,-08.9,056,0123,1768794757 00,0010,0013,0943.0,-08.9,056,0156,1768795057 00,0011,0015,0943.0,-09.0,056,0116,1768795357 00,0011,0015,0943.1,-08.7,055,0136,1768795657 00,0012,0016,0942.9,-09.0,056,0124,1768795957 00,0009,0012,0942.9,-08.9,056,0156,1768796257 00,0010,0013,0943.2,-08.7,055,0151,1768796557 00,0014,0018,0943.0,-09.0,056,0118,1768796857 00,0015,0021,0943.0,-08.9,055,0133,1768797157 00,0011,0015,0942.9,-09.1,056,0137,1768797457 00,0012,0016,0943.1,-08.5,054,0163,1768797757 00,0011,0015,0942.8,-09.6,056,0135,1768798057 00,0013,0017,0943.3,-08.9,055,0119,1768798357 00,0012,0016,0943.2,-10.2,057,0145,1768798657 00,0014,0018,0943.0,-09.9,055,0146,1768798957 99,0012,0016,0943.5,-09.7,055,0167,1768799257 00,0013,0017,0943.4,-09.4,055,0141,1768799557 00,0031,0043,0943.3,-08.7,054,0131,1768799857 00,0012,0016,0943.3,-08.7,054,0120,1768800157 00,0013,0017,0943.3,-08.8,054,0139,1768800457 00,0012,0016,0943.3,-09.3,055,0132,1768800757 00,0014,0018,0943.5,-09.3,055,0130,1768801057 00,0012,0016,0943.2,-09.5,056,0158,1768801357 00,0012,0016,0943.5,-09.4,056,0143,1768801657 99,0015,0021,0943.5,-08.5,053,0142,1768801957 00,0013,0017,0943.2,-08.7,053,0120,1768802257 00,0012,0016,0943.3,-09.6,055,0138,1768802557 00,0062,0085,0943.6,-09.6,055,0119,1768803157 99,0017,0023,0943.4,-09.2,053,0135,1768803757 00,0013,0017,0943.3,-09.0,054,0120,1768804057 00,0018,0024,0943.7,-09.2,055,0127,1768804357 00,0015,0021,0943.8,-09.6,056,0162,1768804657 00,0024,0032,0943.4,-09.1,055,0156,1768804957 00,0013,0017,0943.7,-08.9,054,0129,1768805257 00,0011,0015,0943.8,-09.2,055,0140,1768805557 00,0013,0017,0943.6,-09.3,057,0123,1768806157 00,0013,0017,0943.6,-08.9,056,0142,1768806457 00,0014,0018,0943.8,-08.9,056,0149,1768806757 00,0013,0017,0943.6,-09.0,056,0124,1768807057 99,0014,0018,0943.7,-08.5,055,0133,1768807357 00,0015,0021,0943.6,-08.7,055,0123,1768807658 00,0020,0027,0943.7,-08.1,055,0130,1768807958 00,0015,0021,0943.8,-08.3,056,0138,1768808257 00,0011,0015,0943.7,-08.2,057,0130,1768808558 00,0016,0022,0943.9,-07.7,056,0140,1768808858 00,0012,0016,0943.9,-07.2,055,0137,1768809158 00,0006,0008,0943.6,-07.0,050,0142,1768809458 00,0004,0006,0943.8,-06.9,049,0151,1768809758 99,0006,0008,0943.6,-06.4,049,0139,1768810058 00,0005,0007,0943.7,-06.3,049,0130,1768810358 99,0005,0007,0943.7,-06.3,048,0162,1768810658 00,0005,0007,0943.8,-06.3,047,0140,1768810958 00,0007,0010,0943.9,-05.8,048,0144,1768811258 00,0005,0007,0943.7,-05.6,047,0159,1768811558 00,0004,0006,0943.8,-05.6,047,0128,1768811858 00,0003,0005,0943.9,-05.4,045,0149,1768812158 00,0004,0006,0943.8,-05.5,045,0144,1768812458 00,0005,0007,0943.9,-05.0,044,0140,1768813658 00,0004,0006,0943.8,-04.7,043,0124,1768813958 00,0003,0005,0944.1,-04.7,043,0134,1768814258 00,0003,0005,0943.6,-04.6,043,0160,1768814558 00,0004,0006,0944.1,-04.3,042,0144,1768815158 00,0003,0005,0944.0,-03.9,042,0130,1768815458 00,0003,0005,0943.7,-04.0,042,0144,1768815758 00,0003,0005,0944.1,-03.8,041,0118,1768816058 00,0005,0007,0944.0,-03.9,041,0159,1768816358 00,0003,0005,0943.7,-03.4,042,0140,1768816658 00,0003,0005,0943.5,-03.5,041,0135,1768816958 00,0004,0006,0943.9,-03.2,040,0147,1768817258 99,0003,0005,0944.1,-03.5,039,0114,1768817858 00,0004,0006,0943.7,-03.4,039,0128,1768818158 00,0004,0006,0943.9,-02.4,037,0123,1768818758 00,0005,0007,0943.9,-02.5,040,0144,1768819058 00,0004,0006,0943.7,-02.7,038,0122,1768819358 00,0004,0006,0943.9,-02.2,038,0135,1768819658 00,0008,0011,0944.0,-02.0,038,0136,1768819958 00,0004,0006,0943.8,-01.9,037,0127,1768820258 00,0003,0005,0943.7,-01.9,037,0141,1768820558 00,0004,0006,0943.8,-02.1,039,0135,1768820858 00,0004,0006,0943.7,-01.8,038,0142,1768821158 00,0004,0006,0943.7,-01.6,039,0136,1768821458 00,0004,0006,0943.7,-02.5,037,0137,1768821758 00,0005,0007,0943.6,-01.9,038,0140,1768822058,38.696 00,0005,0007,0943.4,-02.1,037,0133,1768822358,38.678 00,0004,0006,0943.3,-01.9,037,0156,1768822658,38.769 00,0005,0007,0943.6,-01.6,037,0112,1768822958,38.616 00,0004,0006,0943.6,-01.5,037,0129,1768823258,38.671 00,0003,0005,0943.6,-01.6,038,0145,1768823558,38.758 00,0005,0007,0943.7,-01.3,038,0125,1768823858,38.719 00,0004,0006,0943.6,-01.4,036,0142,1768824158,38.684 00,0003,0005,0943.6,-01.3,037,0133,1768824458,38.741 99,0004,0006,0943.4,-01.3,036,0118,1768824758,38.684 00,0006,0008,0943.5,-01.5,037,0127,1768825058,38.682 00,0004,0006,0943.7,-01.4,037,0141,1768825658,38.812 00,0003,0005,0943.3,-01.4,035,0151,1768826258,38.834 00,0003,0005,0943.6,-01.5,037,0148,1768826558,38.844 00,0002,0003,0943.2,-01.4,036,0137,1768826858,38.892 00,0004,0006,0943.6,-01.0,036,0129,1768827158,38.87 00,0003,0005,0943.5,-01.1,035,0136,1768827458,38.859 00,0004,0006,0943.5,-01.3,036,0132,1768827758,38.857 00,0004,0006,0943.3,-01.2,035,0117,1768828058,38.879 00,0003,0005,0943.6,-01.2,036,0145,1768828358,38.756 00,0002,0003,0943.4,-01.3,035,0131,1768828658,38.753 00,0004,0006,0943.4,-01.2,036,0142,1768828958,38.854 00,0003,0005,0943.3,-00.9,035,0118,1768829259,39.034 00,0004,0006,0943.1,-00.9,035,0125,1768829559,39.021 00,0002,0003,0943.3,-00.8,036,0143,1768829859,39.016 99,0004,0006,0943.3,-00.9,036,0132,1768830158,38.995 00,0003,0005,0943.2,-01.0,035,0134,1768830458,38.918 00,0004,0006,0943.4,-01.1,037,0150,1768830758,38.997 00,0005,0007,0943.1,-01.1,036,0120,1768831059,39.015 00,0004,0006,0943.6,-01.2,036,0162,1768831358,38.918 99,0004,0006,0943.5,-01.3,037,0145,1768831659,39.116 00,0003,0005,0943.2,-01.4,038,0156,1768831959,39.017 00,0004,0006,0943.4,-01.3,036,0139,1768832259,39.003 00,0018,0024,0943.4,-01.3,038,0152,1768832558,38.974 00,0005,0007,0943.5,-01.5,038,0141,1768832859,39.044 00,0003,0005,0943.3,-01.6,038,0149,1768833159,39.056 00,0004,0006,0943.6,-01.6,037,0136,1768833459,39.204 00,0004,0006,0943.5,-02.0,037,0138,1768833759,39.043 00,0006,0008,0943.6,-01.8,037,0129,1768834059,39.149 00,0005,0007,0943.6,-02.3,038,0135,1768834359,39.155 00,0006,0008,0943.7,-02.2,038,0136,1768834659,39.146 00,0005,0007,0943.7,-02.2,038,0132,1768834959,39.088 00,0005,0007,0943.5,-02.4,039,0134,1768835259,39.528 00,0006,0008,0943.7,-02.6,039,0134,1768835559,39.055 00,0005,0007,0943.5,-02.9,040,0141,1768835859,39.062 00,0008,0011,0943.5,-02.7,040,0144,1768836159,39.165 00,0005,0007,0943.6,-03.0,041,0129,1768836759,39.269 00,0004,0006,0943.3,-03.2,041,0115,1768837059,39.308 00,0004,0006,0943.6,-03.3,041,0129,1768837359,39.293 00,0004,0006,0943.5,-03.4,041,0132,1768837659,39.285 00,0004,0006,0943.6,-03.5,042,0135,1768837959,39.275 00,0004,0006,0943.7,-03.5,041,0118,1768838259,39.196 99,0005,0007,0943.6,-03.8,041,0124,1768838559,39.302 00,0007,0010,0943.7,-03.7,041,0129,1768838859,39.276 99,0007,0010,0943.4,-03.8,041,0121,1768839159,39.255 00,0008,0011,0943.8,-03.9,043,0128,1768839459,39.291 00,0008,0011,0943.6,-04.2,043,0129,1768839759,39.225 99,0006,0008,0943.8,-04.3,042,0132,1768840059,39.443 00,0008,0011,0943.6,-04.2,042,0125,1768840359,39.464 00,0007,0010,0944.0,-04.7,043,0145,1768840659,39.435 00,0009,0012,0943.7,-04.1,042,0138,1768840959,39.441 00,0007,0010,0943.8,-04.5,044,0138,1768841259,39.33 00,0008,0011,0943.8,-04.5,044,0146,1768841559,39.307 00,0010,0013,0943.9,-04.8,045,0124,1768841859,39.444 00,0007,0010,0943.8,-04.7,044,0130,1768842159,39.349 00,0008,0011,0944.0,-04.7,044,0152,1768842459,39.457 00,0008,0011,0943.6,-04.9,045,0145,1768842759,39.355 99,0008,0011,0943.7,-05.1,046,0143,1768843059,39.399 00,0009,0012,0943.6,-04.9,045,0127,1768843359,39.454 00,0007,0010,0943.7,-05.0,046,0130,1768843659,39.508 00,0008,0011,0943.6,-05.4,047,0135,1768843959,39.602 00,0010,0013,0943.9,-05.5,048,0150,1768844259,39.604 00,0010,0013,0943.6,-05.6,048,0153,1768844559,39.58 00,0031,0043,0943.7,-05.4,048,0146,1768844859,39.52 00,0010,0013,0943.6,-06.0,049,0142,1768845159,39.596 99,0011,0015,0944.0,-05.7,048,0135,1768845459,39.575 00,0013,0017,0943.8,-05.5,048,0158,1768845759,39.595 00,0010,0013,0943.7,-05.9,048,0129,1768846059,39.584 00,0031,0043,0943.8,-05.6,048,0140,1768846359,39.599 00,0011,0015,0943.9,-06.3,048,0140,1768846659,39.596 00,0011,0015,0944.1,-06.4,049,0135,1768846959,39.599 00,0012,0016,0944.0,-05.8,047,0156,1768847259,39.767 00,0009,0012,0944.0,-06.0,048,0138,1768847559,39.735 99,0010,0013,0943.8,-06.9,050,0159,1768847859,39.781 00,0010,0013,0943.9,-07.2,051,0134,1768848159,39.768 00,0009,0012,0943.7,-07.5,051,0147,1768848459,39.764 00,0010,0013,0943.9,-08.0,052,0135,1768848759,39.762 00,0010,0013,0943.9,-07.7,052,0137,1768849059,39.797 00,0010,0013,0943.8,-07.9,053,0151,1768849359,39.776 00,0008,0011,0943.8,-07.1,051,0135,1768849659,39.762 00,0008,0011,0944.0,-07.6,052,0126,1768849959,39.688 00,0007,0010,0943.9,-07.8,053,0121,1768850259,39.677 00,0019,0026,0943.8,-07.8,053,0135,1768850559,39.72 00,0013,0017,0944.0,-08.0,054,0133,1768850859,39.916 00,0011,0015,0943.8,-07.6,052,0117,1768851159,39.889 00,0007,0010,0944.1,-07.0,050,0131,1768851459,39.912 00,0010,0013,0944.1,-07.2,051,0144,1768851759,39.889 00,0008,0011,0944.2,-08.2,053,0140,1768852059,39.855 04,0010,0013,0943.9,-08.1,052,0141,1768852359,39.84 00,0011,0015,0944.1,-07.5,051,0142,1768852659,39.925 00,0009,0012,0944.0,-07.5,050,0138,1768852959,39.896 00,0022,0029,0944.3,-07.5,051,0140,1768853259,39.891 00,0010,0013,0944.4,-07.5,051,0137,1768853559,39.89 00,0009,0012,0944.0,-07.7,053,0125,1768853859,39.957 00,0015,0021,0943.8,-08.4,055,0135,1768854160,40 00,0011,0015,0943.8,-08.1,054,0150,1768854460,40.016 00,0008,0011,0944.3,-07.8,052,0142,1768854760,40.103 00,0009,0012,0944.2,-07.9,053,0115,1768855060,40.122 00,0011,0015,0944.0,-08.0,054,0114,1768855360,40.093 00,0009,0012,0944.2,-07.9,053,0141,1768855660,40.106 99,0009,0012,0943.9,-08.6,055,0139,1768855960,40.042 00,0018,0024,0944.1,-08.2,054,0132,1768856259,39.994 00,0008,0011,0944.0,-09.4,055,0149,1768856560,40.117 00,0013,0017,0944.1,-09.4,053,0128,1768856860,40.169 00,0010,0013,0944.2,-09.8,055,0145,1768857160,40.068 99,0011,0015,0943.8,-08.6,052,0129,1768857460,40.077 00,0010,0013,0944.0,-09.2,053,0124,1768857760,40.041 00,0008,0011,0944.1,-09.3,054,0141,1768858060,40.211 00,0008,0011,0943.9,-08.9,052,0150,1768858360,40.159 00,0013,0017,0944.4,-09.3,052,0149,1768858660,40.204 00,0012,0016,0944.1,-08.9,052,0151,1768858960,40.19 00,0010,0013,0944.2,-08.7,052,0132,1768859260,40.188 00,0008,0011,0943.9,-08.7,051,0135,1768859560,40.167 00,0009,0012,0943.9,-10.2,055,0146,1768859860,40.19 00,0009,0012,0944.1,-09.1,053,0137,1768860160,40.215 00,0011,0015,0944.4,-10.0,055,0158,1768860460,40.186 00,0010,0013,0944.2,-09.4,053,0145,1768860760,40.213 00,0009,0012,0944.4,-09.2,052,0152,1768861060,40.199 00,0011,0015,0944.3,-09.2,051,0141,1768861360,40.303 00,0016,0022,0944.3,-09.2,052,0175,1768861660,40.369 00,0009,0012,0944.1,-09.8,054,0129,1768861960,40.176 00,0011,0015,0944.1,-09.9,055,0131,1768862260,40.223 00,0009,0012,0944.2,-10.0,054,0136,1768862560,40.209 00,0010,0013,0944.1,-10.3,056,0139,1768862860,40.197 00,0009,0012,0944.5,-10.0,056,0134,1768863160,40.184 00,0012,0016,0944.4,-09.9,055,0125,1768863460,40.199 00,0008,0011,0944.2,-09.5,054,0148,1768863760,40.188 00,0008,0011,0944.3,-09.2,054,0140,1768864060,40.386 00,0007,0010,0944.1,-10.6,057,0127,1768864360,40.199 00,0009,0012,0944.2,-10.5,055,0152,1768864660,40.197 00,0010,0013,0944.0,-10.5,055,0119,1768864960,40.4 99,0008,0011,0944.1,-10.7,056,0140,1768865260,40.547 00,0008,0011,0944.1,-10.9,056,0130,1768865560,40.371 00,0011,0015,0944.3,-11.5,056,0152,1768865860,40.37 00,0009,0012,0944.0,-11.1,056,0126,1768866160,40.367 00,0013,0017,0944.4,-11.2,056,0115,1768866460,40.352 00,0009,0012,0943.9,-11.7,057,0147,1768866760,40.386 00,0009,0012,0944.1,-11.3,056,0151,1768867060,40.372 00,0011,0015,0944.1,-11.3,055,0113,1768867360,40.388 00,0008,0011,0944.3,-11.4,055,0129,1768867660,40.367 00,0011,0015,0944.3,-11.4,056,0136,1768867960,40.376 00,0009,0012,0944.4,-11.4,055,0130,1768868260,40.581 00,0009,0012,0944.4,-11.4,054,0141,1768868560,40.411 01,0010,0013,0944.3,-10.5,052,0134,1768868860,40.758 00,0008,0011,0944.3,-10.3,052,0133,1768869160,40.729 00,0009,0012,0944.2,-10.3,051,0133,1768869460,40.755 99,0009,0012,0944.3,-10.2,051,0126,1768869760,40.754 00,0009,0012,0944.1,-10.1,051,0145,1768870060,40.567 00,0011,0015,0944.4,-10.3,051,0128,1768870360,40.584 00,0013,0017,0944.2,-10.2,050,0122,1768870660,40.565 00,0009,0012,0944.3,-10.2,051,0152,1768870960,40.571 00,0009,0012,0944.2,-11.1,054,0159,1768871260,40.768 00,0012,0016,0944.0,-10.6,053,0164,1768871560,40.775 00,0012,0016,0944.1,-10.3,051,0143,1768871860,40.772 00,0009,0012,0943.9,-11.4,053,0127,1768872160,40.812 00,0008,0011,0944.0,-10.5,051,0141,1768872460,40.934 00,0013,0017,0944.1,-10.5,050,0132,1768872760,40.95 00,0008,0011,0943.8,-12.3,054,0143,1768873060,40.748 00,0012,0016,0944.0,-11.6,053,0125,1768873360,40.944 00,0009,0012,0944.1,-11.9,053,0142,1768873660,40.952 00,0009,0012,0943.9,-12.1,053,0116,1768873960,40.965 99,0008,0011,0944.1,-11.9,052,0141,1768874260,40.77 00,0010,0013,0944.2,-11.2,051,0128,1768874560,40.959 00,0008,0011,0944.0,-11.1,050,0124,1768874860,40.766 00,0007,0010,0944.1,-11.6,052,0133,1768875160,40.773 00,0010,0013,0943.9,-11.1,051,0135,1768875460,40.97 00,0011,0015,0944.0,-11.6,051,0152,1768875760,40.794 00,0010,0013,0943.9,-11.6,052,0140,1768876060,40.921 00,0009,0012,0944.0,-11.1,049,0130,1768876361,41.147 00,0008,0011,0943.7,-11.7,050,0139,1768876660,40.954 00,0006,0008,0944.2,-11.0,049,0125,1768876960,40.937 00,0007,0010,0944.1,-11.3,049,0135,1768877260,40.941 00,0008,0011,0943.8,-11.7,052,0132,1768877561,41.157 00,0009,0012,0943.8,-12.5,052,0141,1768877860,40.962 00,0009,0012,0943.7,-11.4,050,0151,1768878161,41.161 00,0007,0010,0943.9,-11.2,050,0146,1768878460,40.976 00,0009,0012,0943.8,-11.4,049,0156,1768878760,40.952 00,0009,0012,0943.8,-12.0,050,0135,1768879060,40.982 00,0008,0011,0943.7,-11.9,051,0128,1768879360,40.995 00,0010,0013,0943.9,-12.5,052,0145,1768879661,41.152 99,0008,0011,0944.0,-12.2,051,0130,1768879961,41.139 00,0009,0012,0943.9,-12.5,052,0130,1768880261,41.146 00,0009,0012,0943.7,-12.2,052,0128,1768880561,41.153 00,0012,0016,0943.8,-12.3,052,0131,1768880861,41.15 00,0010,0013,0943.9,-11.5,051,0135,1768881161,41.157 00,0010,0013,0943.6,-11.4,049,0126,1768881461,41.164 00,0010,0013,0943.6,-12.0,050,0144,1768881761,41.161 00,0017,0023,0944.0,-11.3,049,0136,1768882061,41.359 00,0014,0018,0943.7,-11.2,049,0168,1768882361,41.365 00,0011,0015,0943.6,-12.3,051,0136,1768882661,41.362 00,0012,0016,0943.5,-13.5,053,0128,1768882961,41.386 00,0015,0021,0943.6,-12.4,052,0135,1768883261,41.518 00,0012,0016,0943.8,-12.8,051,0116,1768883561,41.512 00,0008,0011,0943.8,-13.2,052,0137,1768883861,41.54 00,0011,0015,0943.7,-13.3,052,0136,1768884161,41.546 99,0008,0011,0943.9,-13.2,051,0175,1768884461,41.553 00,0008,0011,0943.8,-13.2,052,0115,1768884761,41.553 00,0009,0012,0943.9,-13.2,052,0133,1768885061,41.552 00,0008,0011,0944.1,-12.4,050,0130,1768885361,41.551 00,0009,0012,0943.6,-13.6,051,0146,1768885661,41.582 00,0016,0022,0943.6,-13.1,051,0148,1768885961,41.38 00,0009,0012,0943.8,-13.1,052,0130,1768886261,41.575 00,0008,0011,0944.1,-12.4,050,0126,1768886561,41.607 00,0011,0015,0943.7,-13.0,052,0168,1768886861,41.747 00,0012,0016,0943.7,-13.4,052,0147,1768887161,41.744 00,0009,0012,0944.0,-12.7,049,0122,1768887461,41.751 00,0007,0010,0943.8,-12.3,049,0144,1768887761,41.566 00,0009,0012,0944.0,-12.4,048,0139,1768888061,41.564 00,0026,0036,0944.0,-12.3,048,0126,1768888361,41.76 00,0014,0018,0944.0,-12.4,049,0147,1768888661,41.579 00,0025,0034,0943.7,-12.5,048,0138,1768888961,41.6 00,0011,0015,0943.9,-12.7,049,0156,1768889261,41.753 00,0010,0013,0943.8,-12.7,050,0136,1768889561,41.779 00,0013,0017,0943.9,-12.7,051,0147,1768889861,41.774 00,0009,0012,0943.7,-12.7,051,0148,1768890161,41.811 00,0012,0016,0944.0,-12.4,052,0132,1768890461,41.924 00,0010,0013,0944.1,-12.4,052,0130,1768890761,41.922 00,0009,0012,0944.0,-12.3,053,0121,1768891361,41.967 00,0010,0013,0944.3,-12.0,053,0140,1768891661,41.774 00,0009,0012,0943.9,-12.8,056,0151,1768891961,41.759 00,0009,0012,0944.0,-11.8,054,0168,1768892261,41.778 00,0026,0036,0943.7,-11.5,053,0138,1768892561,41.984 00,0010,0013,0943.7,-11.8,055,0148,1768892861,41.971 00,0010,0013,0943.7,-11.8,056,0132,1768893161,41.798 00,0010,0013,0943.8,-11.7,055,0120,1768893461,41.995 00,0011,0015,0943.7,-11.5,055,0139,1768893762,42.018 00,0013,0017,0943.8,-11.0,056,0137,1768894062,42.155 00,0014,0018,0943.9,-10.4,053,0151,1768894362,42.152 00,0012,0016,0943.7,-11.1,056,0141,1768894662,42.149 00,0010,0013,0943.9,-10.9,056,0143,1768894962,42.131 00,0013,0017,0943.7,-10.8,056,0138,1768895262,42.163 00,0009,0012,0943.7,-09.9,054,0144,1768895562,42.15 99,0009,0012,0943.9,-09.7,055,0143,1768895862,42.157 00,0011,0015,0943.9,-09.1,054,0136,1768896162,42.144 99,0008,0011,0943.7,-08.6,053,0138,1768896462,42.15 99,0023,0031,0943.8,-08.5,053,0125,1768896762,42.128 99,0010,0013,0943.8,-08.1,053,0136,1768897062,42.173 99,0010,0013,0944.0,-07.3,055,0129,1768897662,42.325 99,0008,0011,0943.7,-06.3,052,0148,1768898862,42.365 99,0010,0013,0943.6,-05.7,053,0159,1768900062,42.359 99,0008,0011,0943.7,-05.4,054,0123,1768900362,42.337 99,0008,0011,0943.7,-04.8,053,0158,1768900662,42.361 99,0007,0010,0943.2,-03.5,048,0118,1768902162,42.523 99,0006,0008,0943.5,-03.4,046,0158,1768902462,42.498 00,0004,0006,0942.3,-01.0,044,0136,1768905462,42.624 00,0006,0008,0939.4,-00.9,042,0106,1768922563,43.16 99,0011,0015,0939.6,-02.5,044,0121,1768926763,43.394 00,0011,0015,0939.3,-02.1,042,0131,1768927063,43.433 99,0008,0011,0939.4,-02.5,045,0122,1768927363,43.437 99,0008,0011,0939.4,-03.3,045,0128,1768928863,43.352 99,0007,0010,0939.4,-03.7,047,0149,1768929163,43.382 99,0009,0012,0939.3,-03.7,047,0150,1768929463,43.389 99,0009,0012,0939.5,-04.3,048,0129,1768929763,43.399 99,0013,0017,0939.5,-03.6,048,0124,1768930063,43.54 00,0010,0013,0939.3,-03.6,048,0143,1768930363,43.548 00,0011,0015,0939.3,-04.5,050,0127,1768930663,43.534 00,0011,0015,0939.4,-03.6,048,0160,1768930963,43.541 00,0008,0011,0939.4,-04.6,051,0144,1768931263,43.556 00,0011,0015,0939.1,-04.8,051,0157,1768931563,43.538 00,0014,0018,0939.4,-05.1,052,0122,1768932463,43.552 00,0013,0017,0939.2,-04.8,052,0126,1768933363,43.555 00,0012,0016,0939.3,-04.9,052,0113,1768934563,43.676 00,0013,0017,0939.1,-05.0,051,0141,1768934863,43.673 00,0015,0021,0939.2,-05.0,051,0143,1768935463,43.702 00,0018,0024,0938.9,-05.4,053,0133,1768935763,43.697 00,0014,0018,0939.0,-05.3,052,0124,1768936063,43.7 00,0013,0017,0939.1,-05.3,052,0128,1768936663,43.682 00,0032,0044,0938.4,-06.0,055,0153,1768937263,43.861 00,0009,0012,0938.7,-05.7,052,0131,1768938763,43.863 00,0012,0016,0938.5,-05.9,053,0133,1768939363,43.869 00,0014,0018,0938.3,-06.4,054,0123,1768939963,43.949 00,0013,0017,0938.4,-06.2,054,0137,1768940263,43.861 00,0014,0018,0938.3,-07.0,056,0141,1768941164,44.013 00,0016,0022,0938.4,-06.0,054,0143,1768942364,44.053 00,0014,0018,0938.2,-06.5,055,0136,1768942664,44.023 00,0013,0017,0937.9,-06.9,056,0150,1768942964,44.03 00,0016,0022,0937.9,-06.7,056,0134,1768943264,44.446 00,0016,0022,0937.8,-06.4,054,0129,1768944764,44.188 00,0034,0047,0937.8,-07.0,058,0130,1768945664,44.209 00,0023,0031,0937.6,-07.0,057,0128,1768945964,44.211 00,0024,0032,0937.7,-06.6,056,0146,1768946264,44.183 00,0013,0017,0937.7,-06.4,056,0135,1768946864,44.21 00,0013,0017,0937.6,-06.9,057,0141,1768947464,44.191 00,0015,0021,0937.4,-07.5,057,0126,1768949264,44.346 00,0013,0017,0937.3,-06.9,058,0128,1768951364,44.377 00,0015,0021,0936.9,-06.7,058,0146,1768951664,44.522 00,0013,0017,0936.6,-07.6,058,0142,1768952264,44.526 00,0016,0022,0936.0,-08.1,059,0118,1768953764,44.539 00,0012,0016,0936.5,-07.3,056,0135,1768954964,44.576 00,0013,0017,0936.0,-08.2,058,0132,1768955864,44.704 00,0013,0017,0936.1,-08.1,058,0135,1768956164,44.689 00,0010,0013,0935.7,-08.1,058,0147,1768956464,44.69 00,0011,0015,0936.0,-07.9,058,0149,1768956764,44.697 00,0012,0016,0935.9,-08.3,059,0152,1768957064,44.704 00,0012,0016,0935.7,-08.0,058,0156,1768957664,44.698 00,0013,0017,0936.0,-08.0,058,0137,1768957964,44.695 00,0011,0015,0935.6,-07.3,055,0126,1768958264,44.71 00,0012,0016,0935.4,-08.1,058,0149,1768958564,44.717 00,0013,0017,0935.5,-08.4,058,0164,1768959464,44.866 00,0013,0017,0935.0,-08.7,058,0144,1768961264,44.878 00,0012,0016,0935.0,-09.1,061,0159,1768962765,45.054 00,0011,0015,0934.5,-08.8,060,0150,1768963665,45.036 00,0035,0048,0934.2,-08.8,059,0156,1768964865,45.047 00,0032,0044,0934.4,-08.5,058,0125,1768965165,45.044 00,0014,0018,0934.3,-08.2,057,0150,1768965765,45.059 00,0012,0016,0934.4,-08.5,058,0152,1768966065,45.21 00,0012,0016,0934.4,-08.3,058,0135,1768966365,45.215 00,0012,0016,0934.1,-08.0,057,0135,1768966665,45.237 00,0012,0016,0933.9,-08.3,058,0122,1768967865,45.231 00,0011,0015,0933.9,-07.5,056,0122,1768968465,45.224 00,0016,0022,0933.6,-08.1,059,0135,1768971165,45.385 00,0017,0023,0933.5,-08.2,058,0138,1768971465,45.402 00,0016,0022,0933.5,-07.5,057,0120,1768972665,45.399 00,0016,0022,0933.4,-06.9,056,0149,1768972965,45.415 00,0017,0023,0933.5,-06.9,056,0132,1768973265,45.564 00,0014,0018,0934.0,-07.0,056,0147,1768973865,45.563 00,0012,0016,0933.8,-07.4,058,0129,1768974465,45.553 00,0012,0016,0933.8,-07.9,058,0148,1768974765,45.573 00,0014,0018,0933.7,-07.9,058,0127,1768975365,45.576 00,0013,0017,0933.7,-08.7,061,0145,1768976565,45.608 99,0011,0015,0933.2,-08.2,060,0154,1768977165,45.739 00,0017,0023,0933.5,-08.0,061,0119,1768978365,45.757 00,0023,0031,0933.6,-07.5,060,0136,1768978665,45.743 00,0014,0018,0933.3,-07.5,060,0130,1768979265,45.766 00,0012,0016,0933.5,-07.4,061,0128,1768979865,45.751 00,0014,0018,0933.5,-07.2,060,0135,1768980165,45.768 00,0013,0017,0933.7,-06.7,059,0146,1768980465,45.886 00,0013,0017,0933.5,-06.5,058,0135,1768980765,45.92 00,0014,0018,0933.4,-06.3,058,0149,1768981065,45.897 00,0012,0016,0933.8,-06.4,059,0128,1768982265,45.9 00,0011,0015,0933.2,-06.6,060,0164,1768982565,45.922 00,0015,0021,0933.4,-06.3,060,0144,1768982865,45.92 00,0012,0016,0933.3,-06.4,060,0156,1768983465,45.962 00,0013,0017,0933.3,-06.4,060,0132,1768983765,45.955 00,0012,0016,0933.3,-05.8,059,0149,1768984066,46.071 00,0012,0016,0933.0,-06.0,063,0138,1768985266,46.082 00,0014,0018,0932.6,-05.9,063,0143,1768985566,46.098 00,0014,0018,0932.6,-05.6,062,0144,1768985866,46.06 00,0013,0017,0932.6,-05.4,063,0129,1768986166,46.073 00,0011,0015,0932.5,-05.0,062,0133,1768986466,46.072 00,0011,0015,0932.3,-05.2,063,0141,1768986766,46.063 00,0012,0016,0932.2,-05.3,063,0123,1768987366,46.099 00,0012,0016,0931.8,-05.0,063,0138,1768987666,46.262 00,0013,0017,0932.0,-04.8,063,0167,1768987966,46.263 00,0011,0015,0931.7,-04.8,064,0143,1768989166,46.261 00,0012,0016,0931.3,-04.6,064,0142,1768989466,46.253 00,0011,0015,0931.4,-03.7,063,0141,1768990066,46.247 00,0015,0021,0930.6,-02.7,060,0134,1768991266,46.404 00,0011,0015,0930.7,-02.3,059,0134,1768991866,46.398 00,0009,0012,0930.5,-02.2,058,0121,1768992466,46.403 00,0009,0012,0930.3,-02.4,058,0120,1768992766,46.417 99,0009,0012,0930.1,-02.2,056,0146,1768993066,46.393 00,0010,0013,0930.0,-02.6,057,0147,1768993366,46.4 00,0008,0011,0930.1,-02.4,057,0142,1768993666,46.379 00,0008,0011,0929.8,-02.2,057,0133,1768993966,46.386 00,0009,0012,0929.9,-02.1,057,0139,1768994266,46.373 00,0009,0012,0929.9,-02.1,056,0148,1768994566,46.399 00,0008,0011,0929.6,-02.0,056,0135,1768994866,46.532 00,0008,0011,0929.6,-02.1,056,0140,1768995166,46.551 99,0009,0012,0929.5,-01.8,056,0133,1768995466,46.556 00,0012,0016,0929.4,-01.7,055,0142,1768995766,46.545 00,0008,0011,0929.4,-01.6,057,0150,1768996366,46.54 00,0011,0015,0929.2,-01.6,057,0137,1768996666,46.536 00,0011,0015,0928.8,-01.7,060,0133,1768998166,46.514 00,0010,0013,0928.9,-01.6,059,0125,1768998466,46.664 00,0011,0015,0928.9,-01.5,058,0119,1768998766,46.648 00,0012,0016,0928.6,-01.8,058,0148,1768999066,46.651 00,0011,0015,0928.6,-01.7,058,0136,1768999366,46.683 00,0016,0022,0928.4,-01.4,058,0128,1768999666,46.656 00,0012,0016,0928.4,-01.7,057,0125,1769000266,46.647 00,0011,0015,0928.5,-01.7,057,0147,1769000566,46.644 00,0012,0016,0928.3,-01.8,057,0143,1769000866,46.638 00,0013,0017,0928.2,-01.7,057,0131,1769001166,46.684 00,0013,0017,0927.9,-02.1,057,0136,1769001466,46.632 00,0012,0016,0928.2,-01.9,057,0128,1769002066,46.817 00,0012,0016,0927.8,-01.8,057,0159,1769002366,46.794 00,0013,0017,0927.7,-01.8,057,0153,1769002666,46.854 00,0011,0015,0928.1,-01.6,057,0131,1769002966,46.805 00,0013,0017,0927.8,-01.5,057,0140,1769003266,46.812 00,0011,0015,0927.9,-01.6,056,0148,1769003566,46.799 00,0013,0017,0927.4,-01.5,056,0130,1769004166,46.793 00,0011,0015,0927.3,-01.8,057,0153,1769005066,46.777 00,0013,0017,0927.3,-01.9,058,0155,1769005366,46.83 00,0016,0022,0927.3,-01.6,056,0146,1769005966,46.95 00,0013,0017,0927.0,-01.8,057,0121,1769006266,46.961 00,0014,0018,0926.9,-01.8,056,0148,1769006566,46.954 00,0014,0018,0927.1,-01.8,057,0119,1769007166,46.939 00,0013,0017,0926.6,-02.0,057,0147,1769007766,46.92 00,0016,0022,0926.8,-01.9,057,0118,1769008066,46.919 00,0017,0023,0926.7,-02.2,058,0151,1769009267,47.11 00,0017,0023,0926.4,-02.0,058,0140,1769010167,47.102 00,0017,0023,0926.5,-02.2,058,0147,1769010467,47.07 00,0019,0026,0926.6,-02.0,057,0146,1769011067,47.09 00,0016,0022,0926.7,-02.3,058,0151,1769011367,47.089 00,0020,0027,0926.8,-02.3,058,0141,1769011667,47.058 00,0020,0027,0926.6,-02.2,058,0122,1769011967,47.083 00,0018,0024,0926.7,-02.3,058,0140,1769012267,47.07 00,0018,0024,0926.4,-02.4,059,0140,1769012567,47.074 00,0020,0027,0926.5,-02.3,058,0146,1769013167,47.229 00,0021,0028,0926.2,-02.5,059,0135,1769013767,47.221 00,0023,0031,0926.2,-02.5,059,0136,1769014367,47.245 00,0018,0024,0925.8,-02.4,059,0146,1769014967,47.25 00,0022,0029,0926.1,-02.5,059,0140,1769015267,47.215 00,0021,0028,0926.0,-02.3,059,0151,1769016167,47.236 00,0017,0023,0925.6,-02.1,059,0137,1769017367,47.381 00,0017,0023,0925.4,-02.1,059,0132,1769017667,47.389 00,0018,0024,0925.4,-02.2,059,0159,1769017967,47.374 00,0016,0022,0925.5,-01.7,058,0126,1769018267,47.362 00,0018,0024,0925.5,-02.1,059,0133,1769018567,47.368 00,0017,0023,0925.2,-01.9,058,0135,1769018867,47.375 00,0016,0022,0925.4,-02.1,059,0128,1769019167,47.349 00,0015,0021,0925.4,-01.8,057,0156,1769019767,47.384 00,0014,0018,0925.3,-02.2,059,0144,1769020067,47.505 00,0016,0022,0925.2,-02.3,058,0145,1769020967,47.521 00,0011,0015,0925.1,-02.3,058,0137,1769022167,47.509 00,0013,0017,0925.0,-02.3,058,0116,1769023067,47.531 00,0017,0023,0924.9,-02.3,058,0135,1769023367,47.515 00,0015,0021,0924.6,-02.2,059,0151,1769023967,47.668 00,0013,0017,0924.6,-02.4,059,0139,1769024267,47.652 00,0013,0017,0924.5,-02.4,060,0137,1769024567,47.637 00,0017,0023,0924.4,-02.8,061,0130,1769024867,47.671 00,0013,0017,0924.6,-03.0,062,0153,1769025167,47.655 00,0013,0017,0924.2,-03.2,063,0138,1769025467,47.662 00,0013,0017,0924.1,-02.8,063,0135,1769026067,47.676 00,0015,0021,0924.3,-03.0,064,0142,1769026367,47.663 00,0015,0021,0924.3,-03.2,065,0135,1769026967,47.658 00,0017,0023,0923.8,-03.0,065,0133,1769027567,47.815 00,0018,0024,0923.8,-03.1,064,0143,1769027867,47.817 00,0015,0021,0924.0,-02.8,064,0153,1769028167,47.822 00,0019,0026,0923.7,-02.8,064,0146,1769028467,47.81 00,0016,0022,0923.8,-02.9,064,0156,1769028767,47.824 00,0016,0022,0923.5,-02.7,063,0160,1769029067,47.825 00,0017,0023,0923.5,-02.7,063,0143,1769029367,47.81 00,0018,0024,0923.3,-02.9,063,0146,1769029967,47.781 00,0016,0022,0923.3,-02.9,064,0126,1769030267,47.821 00,0018,0024,0923.3,-02.8,064,0147,1769031467,47.964 00,0018,0024,0923.5,-02.7,063,0134,1769031767,47.965 00,0016,0022,0923.4,-03.3,065,0147,1769032067,47.934 00,0019,0026,0923.3,-03.2,065,0139,1769032367,47.957 00,0017,0023,0923.4,-02.5,063,0159,1769032667,47.945 99,0021,0028,0923.3,-02.1,061,0133,1769033267,47.939 00,0019,0026,0922.8,-02.3,062,0133,1769033867,47.964 00,0018,0024,0922.8,-02.3,062,0147,1769034167,47.944 00,0016,0022,0922.9,-02.5,063,0136,1769034468,48.108 00,0020,0027,0922.7,-02.8,063,0134,1769034768,48.114 00,0018,0024,0922.4,-02.3,062,0141,1769035368,48.088 00,0018,0024,0922.6,-02.0,061,0147,1769035668,48.097 00,0017,0023,0922.6,-02.4,062,0146,1769035968,48.101 00,0016,0022,0922.1,-03.0,064,0150,1769036268,48.09 00,0019,0026,0922.2,-02.6,063,0121,1769036568,48.09 00,0019,0026,0922.2,-02.6,063,0131,1769037168,48.083 00,0017,0023,0921.7,-02.8,063,0128,1769037468,48.09 00,0016,0022,0921.9,-02.1,061,0143,1769037768,48.095 99,0019,0026,0922.2,-02.1,061,0125,1769038068,48.241 00,0016,0022,0921.6,-02.8,064,0157,1769039268,48.229 00,0015,0021,0921.5,-02.8,064,0109,1769039568,48.235 00,0018,0024,0921.5,-01.9,061,0142,1769039868,48.232 00,0018,0024,0921.5,-01.9,060,0143,1769040168,48.211 00,0016,0022,0921.4,-03.0,064,0129,1769040768,48.235 00,0018,0024,0921.4,-02.9,063,0137,1769041068,48.24 00,0019,0026,0921.5,-03.0,064,0128,1769041368,48.25 00,0016,0022,0921.4,-02.7,064,0134,1769041668,48.368 99,0016,0022,0921.2,-02.8,064,0141,1769041968,48.366 99,0020,0027,0921.3,-03.0,064,0132,1769042568,48.375 00,0016,0022,0921.1,-02.8,064,0155,1769042868,48.389 00,0019,0026,0920.8,-02.7,063,0171,1769043168,48.383 00,0016,0022,0920.8,-02.2,062,0133,1769043768,48.369 00,0018,0024,0920.4,-02.4,062,0147,1769044668,48.37 00,0018,0024,0920.4,-02.8,064,0142,1769044968,48.398 00,0021,0028,0920.6,-02.9,064,0151,1769045268,48.529 00,0017,0023,0920.3,-02.4,063,0155,1769045568,48.525 00,0018,0024,0920.4,-02.3,062,0138,1769045868,48.522 00,0017,0023,0920.2,-02.9,064,0143,1769046168,48.519 00,0015,0021,0920.2,-02.1,062,0134,1769046768,48.523 00,0018,0024,0920.0,-02.1,062,0128,1769047068,48.522 00,0017,0023,0919.9,-02.7,064,0122,1769047668,48.539 00,0017,0023,0920.0,-02.1,062,0140,1769047968,48.487 00,0017,0023,0919.9,-02.6,063,0125,1769048268,48.487 00,0018,0024,0919.4,-02.1,062,0132,1769049168,48.637 00,0017,0023,0919.5,-02.8,064,0162,1769049468,48.646 00,0015,0021,0919.4,-02.5,063,0118,1769049768,48.655 00,0014,0018,0919.5,-02.2,062,0148,1769050068,48.647 00,0015,0021,0919.2,-02.5,063,0147,1769050368,48.655 00,0018,0024,0919.2,-02.1,062,0160,1769050968,48.641 00,0018,0024,0919.4,-02.6,064,0139,1769051268,48.634 00,0020,0027,0919.4,-02.9,065,0125,1769051568,48.645 00,0015,0021,0919.0,-03.0,065,0141,1769052168,48.661 00,0015,0021,0919.1,-02.4,063,0140,1769052468,48.779 00,0014,0018,0919.0,-02.7,064,0123,1769052768,48.804 99,0017,0023,0919.0,-02.9,064,0111,1769053068,48.787 99,0018,0024,0919.1,-02.2,062,0137,1769053368,48.808 00,0018,0024,0918.8,-02.1,062,0132,1769053968,48.802 00,0018,0024,0919.2,-02.2,062,0140,1769054268,48.791 00,0022,0029,0919.0,-02.1,062,0141,1769054868,48.793 00,0019,0026,0918.9,-02.3,062,0157,1769055468,48.779 00,0019,0026,0918.9,-02.2,063,0132,1769055768,48.806 00,0016,0022,0918.8,-02.3,063,0116,1769056068,48.923 00,0037,0050,0918.6,-02.1,062,0132,1769056968,48.952 00,0022,0029,0918.6,-02.3,063,0125,1769057568,48.945 00,0017,0023,0918.7,-03.0,065,0142,1769058168,48.938 00,0018,0024,0918.6,-02.9,065,0148,1769058468,48.933 00,0017,0023,0918.6,-02.3,062,0143,1769059368,48.955 00,0020,0027,0918.4,-02.6,064,0135,1769059969,49.058 00,0021,0028,0918.4,-02.3,063,0154,1769060269,49.085 00,0017,0023,0918.6,-02.7,064,0160,1769060869,49.07 00,0016,0022,0918.1,-02.7,064,0149,1769061169,49.061 00,0016,0022,0918.5,-02.2,063,0129,1769061469,49.073 00,0022,0029,0918.4,-02.3,063,0133,1769061769,49.082 00,0018,0024,0918.6,-02.2,062,0113,1769062069,49.069 00,0044,0059,0918.4,-02.6,064,0118,1769062669,49.06 00,0023,0031,0918.5,-02.1,062,0135,1769063569,49.243 00,0020,0027,0918.6,-02.2,063,0144,1769064469,49.206 00,0019,0026,0918.9,-02.1,063,0134,1769065069,49.203 00,0016,0022,0918.6,-01.8,062,0130,1769065669,49.24 00,0019,0026,0918.6,-01.7,062,0149,1769065969,49.206 00,0022,0029,0918.4,-01.8,061,0158,1769066269,49.2 00,0033,0045,0918.4,-01.6,062,0122,1769066869,49.379 00,0028,0038,0918.2,-02.1,062,0134,1769067169,49.389 00,0023,0031,0918.6,-01.9,062,0157,1769067469,49.367 00,0021,0028,0918.4,-01.8,062,0133,1769067769,49.367 00,0018,0024,0918.2,-01.4,061,0144,1769068369,49.355 00,0017,0023,0918.4,-01.1,060,0143,1769068669,49.361 00,0018,0024,0918.2,-01.0,060,0152,1769068969,49.368 99,0018,0024,0918.0,-01.2,060,0155,1769069269,49.348 00,0015,0021,0918.0,-01.0,059,0144,1769069569,49.361 00,0019,0026,0918.1,-00.8,058,0136,1769069869,49.371 00,0021,0028,0918.0,-00.9,059,0146,1769070169,49.379 00,0040,0054,0918.3,-00.4,057,0149,1769070769,49.504 00,0030,0042,0918.1,-00.4,056,0153,1769071069,49.517 00,0036,0049,0918.0,-00.8,058,0132,1769071669,49.519 00,0027,0037,0918.0,-00.2,055,0129,1769072269,49.511 00,0035,0048,0918.0,-00.5,057,0139,1769072569,49.49 00,0104,0139,0918.3,-00.3,056,0127,1769072869,49.513 99,0015,0021,0917.8,+00.6,055,0142,1769073769,49.499 00,0016,0022,0918.3,+00.8,054,0143,1769074069,49.641 00,0014,0018,0917.9,+00.3,055,0125,1769074369,49.625 00,0013,0017,0917.7,-00.1,056,0143,1769074969,49.642 00,0014,0018,0917.6,+00.0,057,0137,1769075269,49.63 00,0016,0022,0917.7,+00.7,054,0164,1769075569,49.638 00,0014,0018,0917.7,+01.0,053,0131,1769076169,49.615 00,0017,0023,0917.5,+01.5,053,0135,1769076469,49.636 00,0018,0024,0917.1,+00.6,057,0136,1769076769,49.624 00,0016,0022,0917.3,+00.9,056,0139,1769077369,49.624 00,0018,0024,0917.2,+01.1,056,0139,1769077669,49.756 00,0020,0027,0917.4,+01.5,057,0151,1769077969,49.765 00,0014,0018,0917.2,+01.7,055,0141,1769078269,49.759 00,0012,0016,0917.1,+01.7,054,0144,1769078569,49.764 00,0024,0032,0917.1,+01.7,056,0147,1769079169,49.723 00,0017,0023,0917.2,+01.5,056,0140,1769079469,49.764 00,0018,0024,0917.0,+01.8,056,0134,1769080369,49.738 00,0015,0021,0917.0,+02.3,054,0143,1769080969,49.756 00,0014,0018,0916.7,+02.4,055,0149,1769081269,49.892 00,0012,0016,0916.9,+02.5,054,0119,1769082169,49.854 00,0016,0022,0916.6,+02.0,056,0144,1769082769,49.866 00,0013,0017,0916.3,+02.4,056,0132,1769083069,49.875 00,0013,0017,0916.2,+02.6,055,0137,1769083669,49.867 00,0011,0015,0916.6,+02.7,055,0136,1769083969,49.876 00,0018,0024,0916.4,+02.8,055,0134,1769084269,49.861 00,0019,0026,0916.4,+03.2,054,0133,1769085470,50.013 00,0009,0012,0916.2,+02.9,055,0137,1769085769,49.998 99,0011,0015,0916.2,+02.9,055,0141,1769086369,49.972 00,0011,0015,0916.3,+02.6,056,0127,1769086669,49.99 00,0010,0013,0916.5,+02.7,055,0141,1769086969,49.979 00,0010,0013,0916.1,+02.8,055,0136,1769087269,49.965 00,0011,0015,0916.2,+03.0,055,0147,1769088470,50.11 00,0013,0017,0916.0,+03.1,056,0144,1769089370,50.109 00,0010,0013,0916.5,+03.1,056,0114,1769089970,50.108 00,0009,0012,0916.6,+03.1,056,0131,1769090270,50.111 00,0011,0015,0916.2,+03.0,056,0134,1769090570,50.08 00,0010,0013,0916.2,+02.5,058,0148,1769093270,50.22 00,0012,0016,0916.1,+02.1,059,0133,1769094170,50.22 00,0013,0017,0916.0,+02.0,059,0123,1769094470,50.195 00,0019,0026,0916.5,+01.1,062,0108,1769095370,50.226 00,0013,0017,0916.6,+01.3,060,0135,1769095670,50.342 00,0021,0028,0916.9,+01.3,060,0160,1769097170,50.347 00,0070,0095,0916.8,+01.4,060,0134,1769098070,50.348 00,0017,0023,0916.9,+01.3,060,0151,1769098370,50.335 00,0015,0021,0916.7,+01.3,060,0141,1769098670,50.342 00,0018,0024,0917.1,+01.4,060,0159,1769099270,50.495 00,0054,0073,0916.7,+00.8,061,0149,1769099570,50.482 00,0019,0026,0916.8,+01.3,060,0152,1769100470,50.503 00,0027,0037,0917.2,+00.7,062,0155,1769101070,50.5 00,0023,0031,0917.1,+00.8,062,0123,1769101670,50.491 99,0023,0031,0916.9,+00.8,062,0135,1769101970,50.478 00,0021,0028,0916.9,+00.4,063,0136,1769102570,50.479 00,0017,0023,0917.0,-00.6,065,0124,1769105270,50.624 00,0020,0027,0917.3,-00.9,066,0151,1769106170,50.646 00,0017,0023,0917.3,-00.9,066,0155,1769106470,50.771 00,0015,0021,0917.2,-00.8,066,0128,1769106770,50.798 00,0024,0032,0917.1,-00.7,065,0131,1769107070,50.783 00,0016,0022,0917.0,-00.9,065,0146,1769107670,50.756 00,0016,0022,0917.0,-01.0,065,0139,1769107970,50.73 00,0020,0027,0917.1,-01.4,066,0164,1769108270,50.732 00,0021,0028,0917.0,-01.0,064,0148,1769108870,50.745 00,0022,0029,0917.3,-00.9,064,0129,1769109170,50.736 00,0020,0027,0916.8,-01.1,064,0156,1769109470,50.718 00,0017,0023,0916.9,-01.6,066,0138,1769109770,50.77 00,0016,0022,0917.1,-01.9,067,0143,1769110070,50.888 00,0017,0023,0917.0,-01.5,065,0150,1769110370,50.895 00,0014,0018,0917.2,-02.4,066,0148,1769111270,50.873 00,0015,0021,0917.2,-02.5,066,0119,1769111870,50.89 00,0017,0023,0917.1,-01.9,064,0141,1769112170,50.897 99,0014,0018,0917.2,-02.4,065,0140,1769113070,50.898 00,0014,0018,0917.3,-02.0,063,0150,1769113370,50.937 00,0013,0017,0917.1,-02.0,062,0150,1769113671,51.013 00,0014,0018,0917.1,-02.2,063,0142,1769114571,51.026 00,0015,0021,0916.8,-02.3,063,0149,1769114871,51.041 00,0018,0024,0917.2,-02.4,064,0141,1769115171,51.014 00,0016,0022,0917.2,-02.5,064,0160,1769115471,51.011 00,0018,0024,0916.9,-02.7,064,0152,1769115771,51.035 00,0019,0026,0916.9,-03.4,066,0148,1769116971,51.047 00,0015,0021,0917.4,-03.2,065,0145,1769117571,51.19 00,0014,0018,0917.0,-03.7,066,0143,1769117871,51.199 00,0016,0022,0917.3,-03.5,065,0152,1769118771,51.166 00,0023,0031,0917.5,-03.6,065,0127,1769119071,51.187 00,0021,0028,0917.3,-02.8,062,0147,1769119371,51.171 00,0020,0027,0917.5,-03.3,065,0146,1769122371,51.321 00,0021,0028,0917.3,-04.0,067,0161,1769123571,51.334 00,0020,0027,0917.6,-03.7,065,0135,1769124471,51.485 00,0020,0027,0917.7,-03.3,066,0141,1769125071,51.48 00,0026,0036,0917.9,-03.8,067,0139,1769125371,51.482 00,0019,0026,0917.4,-03.9,071,0137,1769125971,51.486 00,0028,0038,0917.4,-03.9,068,0135,1769126271,51.485 00,0033,0045,0917.4,-04.0,068,0176,1769126571,51.472 00,0029,0039,0917.7,-03.4,067,0124,1769126871,51.466 00,0028,0038,0917.6,-03.8,069,0147,1769127171,51.469 00,0027,0037,0917.6,-03.9,070,0143,1769128071,51.617 00,0013,0017,0917.7,-02.9,068,0143,1769129571,51.628 00,0021,0028,0917.6,-03.9,069,0151,1769131671,51.776 00,0020,0027,0917.7,-03.9,068,0156,1769132271,51.768 00,0019,0026,0917.9,-03.3,066,0155,1769132871,51.749 00,0019,0026,0917.6,-03.6,066,0129,1769133171,51.749 00,0016,0022,0917.6,-03.5,066,0149,1769133471,51.767 00,0016,0022,0917.4,-04.0,068,0155,1769134071,51.75 00,0018,0024,0917.7,-03.8,067,0143,1769134371,51.781 00,0018,0024,0917.8,-04.1,068,0126,1769134671,51.775 00,0013,0017,0917.9,-03.6,066,0152,1769135271,51.904 00,0014,0018,0917.6,-03.5,065,0146,1769135571,51.911 00,0017,0023,0917.6,-03.6,066,0152,1769136171,51.937 00,0014,0018,0917.7,-04.0,066,0156,1769136471,51.914 00,0015,0021,0917.9,-03.6,066,0131,1769136771,51.929 00,0021,0028,0917.9,-04.1,067,0138,1769137371,51.915 00,0022,0029,0917.8,-04.1,067,0152,1769138271,51.916 00,0018,0024,0917.5,-04.4,068,0146,1769139172,52.072 00,0018,0024,0917.8,-04.3,068,0137,1769139472,52.086 00,0018,0024,0918.0,-04.3,068,0149,1769139772,52.068 00,0015,0021,0917.8,-04.0,068,0130,1769141872,52.076 00,0026,0036,0918.0,-04.0,068,0126,1769142772,52.212 00,0018,0024,0917.9,-03.6,066,0164,1769143072,52.211 00,0013,0017,0917.9,-04.0,067,0128,1769143672,52.242 00,0033,0045,0917.9,-04.0,067,0135,1769144572,52.225 00,0008,0011,0918.1,-04.4,068,0142,1769145172,52.22 00,0014,0018,0918.2,-04.3,068,0118,1769145472,52.205 00,0010,0013,0918.2,-04.4,067,0146,1769145772,52.251 00,0010,0013,0918.3,-04.3,068,0132,1769147272,52.395 00,0010,0013,0918.3,-04.4,068,0144,1769148172,52.378 00,0010,0013,0918.6,-04.4,069,0127,1769149072,52.376 00,0014,0018,0918.5,-04.7,070,0142,1769150272,52.549 00,0009,0012,0918.5,-04.1,069,0145,1769150572,52.553 00,0011,0015,0918.6,-04.4,070,0148,1769150872,52.55 00,0011,0015,0918.6,-04.1,068,0132,1769151172,52.541 00,0012,0016,0918.5,-04.2,069,0148,1769151472,52.519 00,0021,0028,0918.6,-04.0,068,0139,1769152372,52.528 00,0033,0045,0919.0,-04.6,071,0118,1769152672,52.543 00,0010,0013,0918.8,-04.0,068,0150,1769152972,52.546 00,0008,0011,0918.9,-04.1,069,0145,1769153572,52.697 00,0010,0013,0919.0,-03.7,067,0141,1769153872,52.686 00,0017,0023,0919.0,-03.4,066,0138,1769154172,52.692 00,0010,0013,0918.9,-03.3,066,0147,1769154472,52.678 00,0009,0012,0919.4,-03.0,065,0147,1769155072,52.692 00,0012,0016,0919.0,-02.9,066,0149,1769155372,52.699 00,0010,0013,0918.9,-02.7,065,0138,1769155672,52.693 00,0008,0011,0918.8,-03.3,067,0136,1769155972,52.651 00,0009,0012,0918.8,-03.2,066,0140,1769156272,52.681 00,0010,0013,0918.8,-02.4,065,0146,1769156572,52.681 00,0030,0042,0918.9,-02.1,065,0137,1769157172,52.845 00,0009,0012,0919.1,-02.3,067,0138,1769157472,52.851 00,0010,0013,0919.1,-01.7,064,0132,1769157772,52.84 00,0011,0015,0918.9,-01.6,066,0132,1769158072,52.812 00,0008,0011,0919.0,-01.2,063,0160,1769158672,52.822 00,0010,0013,0919.3,-01.1,067,0123,1769158972,52.808 00,0012,0016,0919.1,-00.7,066,0131,1769159272,52.814 00,0015,0021,0919.2,-00.7,065,0140,1769159572,52.814 00,0011,0015,0919.1,-00.9,067,0168,1769160472,52.96 00,0010,0013,0919.0,-00.5,067,0139,1769160772,52.959 00,0010,0013,0918.9,-00.2,066,0128,1769161072,52.982 00,0008,0011,0919.1,+00.1,066,0152,1769161372,52.989 00,0009,0012,0918.9,+01.2,064,0117,1769161972,52.978 00,0009,0012,0919.0,+01.6,063,0146,1769162272,52.962 00,0010,0013,0919.1,+01.7,063,0153,1769162572,52.942 00,0009,0012,0918.9,+02.1,063,0156,1769162872,52.956 00,0007,0010,0918.9,+02.6,062,0136,1769163172,52.943 00,0007,0010,0918.7,+02.7,060,0136,1769163472,52.97 00,0007,0010,0918.7,+03.4,059,0138,1769164373,53.11 00,0009,0012,0919.1,+03.6,059,0132,1769164673,53.117 00,0008,0011,0918.7,+03.5,059,0141,1769164973,53.11 00,0008,0011,0918.5,+03.6,059,0139,1769165573,53.109 00,0007,0010,0918.5,+03.8,058,0129,1769165873,53.082 00,0007,0010,0918.4,+03.8,059,0121,1769166173,53.071 00,0006,0008,0918.4,+03.8,059,0146,1769166473,53.076 00,0007,0010,0918.6,+04.9,057,0130,1769167373,53.1 00,0005,0007,0918.2,+05.2,056,0135,1769167673,53.221 00,0008,0011,0918.5,+05.4,056,0152,1769167973,53.207 99,0005,0007,0918.5,+05.7,055,0146,1769168273,53.198 00,0006,0008,0918.4,+05.7,055,0124,1769168573,53.213 00,0008,0011,0918.3,+05.9,055,0133,1769169173,53.21 00,0005,0007,0918.4,+06.0,055,0151,1769169773,53.189 00,0006,0008,0918.1,+06.1,055,0124,1769170073,53.176 00,0006,0008,0918.2,+06.4,055,0137,1769170373,53.169 00,0008,0011,0918.1,+06.9,053,0125,1769170973,53.203 00,0005,0007,0918.3,+07.2,053,0144,1769171273,53.304 00,0007,0010,0918.2,+07.0,053,0134,1769171573,53.31 00,0007,0010,0918.4,+07.0,054,0134,1769171873,53.297 00,0006,0008,0918.3,+07.2,053,0146,1769172173,53.304 00,0008,0011,0918.1,+07.2,053,0143,1769172473,53.288 00,0006,0008,0918.1,+07.5,053,0140,1769172773,53.306 00,0007,0010,0918.1,+07.2,053,0141,1769173073,53.302 00,0007,0010,0918.4,+07.0,053,0136,1769173373,53.309 00,0007,0010,0918.4,+06.9,054,0148,1769173673,53.296 00,0021,0028,0918.3,+06.8,054,0145,1769173973,53.302 00,0014,0018,0918.3,+06.7,055,0148,1769174273,53.276 00,0015,0021,0918.3,+06.7,054,0132,1769174573,53.299 00,0009,0012,0918.2,+06.7,054,0136,1769174873,53.422 00,0010,0013,0918.4,+06.8,054,0146,1769175173,53.403 00,0012,0016,0918.5,+06.6,054,0140,1769175473,53.415 00,0005,0007,0918.3,+06.6,054,0132,1769175773,53.427 00,0010,0013,0918.3,+06.5,054,0159,1769176073,53.395 00,0024,0032,0918.4,+06.3,055,0130,1769176373,53.413 99,0011,0015,0918.7,+06.3,054,0133,1769176673,53.383 00,0024,0032,0918.4,+06.2,055,0110,1769176973,53.383 00,0017,0023,0918.3,+06.2,055,0148,1769177273,53.406 00,0007,0010,0918.5,+06.2,055,0137,1769177573,53.401 99,0007,0010,0918.4,+06.1,056,0134,1769177873,53.396 00,0008,0011,0918.3,+05.9,056,0137,1769178173,53.422 00,0012,0016,0918.5,+05.7,056,0136,1769178473,53.518 00,0007,0010,0918.4,+05.7,056,0124,1769178773,53.553 99,0007,0010,0918.4,+05.4,056,0151,1769179073,53.532 00,0009,0012,0918.5,+05.3,056,0138,1769179373,53.522 00,0010,0013,0918.6,+05.2,057,0143,1769179673,53.526 00,0010,0013,0918.8,+05.0,057,0134,1769179973,53.51 00,0007,0010,0918.7,+04.8,057,0150,1769180273,53.52 00,0006,0008,0918.8,+04.7,057,0137,1769180573,53.507 00,0007,0010,0918.6,+04.4,058,0148,1769180873,53.522 00,0008,0011,0918.6,+04.2,058,0128,1769181173,53.486 00,0008,0011,0918.9,+03.9,059,0149,1769181473,53.507 99,0008,0011,0918.7,+03.5,059,0135,1769181773,53.504 00,0008,0011,0918.8,+03.4,059,0127,1769182073,53.638 00,0007,0010,0919.0,+02.8,060,0154,1769182373,53.648 00,0008,0011,0919.2,+02.5,061,0131,1769182673,53.652 99,0009,0012,0919.4,+02.5,060,0138,1769182973,53.639 00,0012,0016,0919.1,+02.4,061,0145,1769183273,53.626 00,0009,0012,0919.1,+02.1,061,0165,1769183573,53.632 00,0009,0012,0919.2,+01.9,061,0149,1769183873,53.642 00,0008,0011,0919.2,+01.4,062,0146,1769184173,53.606 00,0009,0012,0919.3,+01.2,062,0135,1769184473,53.603 00,0009,0012,0919.3,+01.0,063,0130,1769184773,53.593 00,0008,0011,0919.1,+00.6,064,0135,1769185073,53.607 00,0009,0012,0919.6,+00.7,063,0125,1769185373,53.638 00,0008,0011,0919.3,+00.6,063,0142,1769185673,53.781 00,0008,0011,0919.8,+00.9,063,0131,1769185973,53.78 00,0007,0010,0919.6,+00.9,062,0125,1769186273,53.742 00,0010,0013,0919.7,+00.9,062,0135,1769186573,53.759 99,0009,0012,0919.4,-00.1,065,0116,1769186873,53.765 00,0009,0012,0919.7,+00.6,062,0143,1769187173,53.748 00,0010,0013,0919.9,+00.5,062,0133,1769187473,53.76 00,0008,0011,0919.9,+00.1,066,0148,1769187773,53.766 99,0009,0012,0919.9,+00.3,063,0145,1769188073,53.743 00,0007,0010,0920.2,-00.1,063,0143,1769188373,53.76 99,0010,0013,0920.2,+00.2,063,0135,1769188673,53.77 00,0048,0065,0920.1,+00.1,062,0162,1769188973,53.777 00,0011,0015,0920.1,-00.1,062,0115,1769189273,53.919 99,0020,0027,0920.2,-00.1,063,0139,1769189573,53.885 99,0022,0029,0920.1,-00.2,064,0150,1769189873,53.9 00,0012,0016,0920.4,-00.2,063,0127,1769190173,53.892 00,0009,0012,0920.5,-00.4,063,0154,1769190473,53.885 99,0011,0015,0920.4,-00.5,063,0129,1769190773,53.894 00,0010,0013,0920.5,-00.5,063,0123,1769191073,53.904 00,0012,0016,0920.5,-00.5,064,0139,1769191373,53.91 99,0012,0016,0920.6,-00.5,064,0145,1769191673,53.894 00,0010,0013,0920.6,-00.5,063,0139,1769191973,53.904 00,0015,0021,0920.4,-01.2,066,0129,1769192273,53.863 00,0015,0021,0920.8,-01.4,065,0153,1769192573,53.891 00,0011,0015,0920.4,-00.8,064,0155,1769192874,54.04 00,0013,0017,0920.4,-01.6,065,0139,1769193174,54.049 99,0012,0016,0920.5,-01.5,065,0143,1769193474,54.054 00,0009,0012,0920.6,-01.4,066,0135,1769193774,54.042 00,0011,0015,0920.6,-01.5,065,0139,1769194074,54.021 00,0010,0013,0920.8,-01.4,065,0146,1769194374,54.035 99,0009,0012,0920.6,-01.2,063,0138,1769194674,54.03 00,0012,0016,0920.9,-01.7,064,0133,1769194974,54.003 00,0009,0012,0920.6,-01.6,064,0149,1769195274,54.005 99,0006,0008,0920.6,-01.5,063,0138,1769195574,54.042 00,0010,0013,0920.8,-02.0,066,0146,1769195874,54.007 00,0007,0010,0920.9,-01.6,064,0147,1769196174,54.029 00,0007,0010,0921.0,-01.9,064,0118,1769196474,54.198 00,0008,0011,0921.0,-02.3,065,0154,1769196774,54.174 00,0010,0013,0921.2,-02.0,064,0134,1769197074,54.175 99,0009,0012,0921.5,-01.9,063,0134,1769197374,54.181 00,0006,0008,0921.3,-01.9,064,0142,1769197674,54.19 00,0008,0011,0921.4,-01.9,063,0144,1769197974,54.153 00,0006,0008,0921.4,-01.9,063,0129,1769198274,54.17 00,0008,0011,0921.6,-02.2,064,0151,1769198574,54.178 00,0010,0013,0921.3,-02.1,064,0149,1769198874,54.177 00,0011,0015,0921.4,-02.3,063,0150,1769199174,54.154 00,0010,0013,0921.5,-02.1,063,0136,1769199474,54.201 00,0009,0012,0921.7,-02.1,063,0120,1769199774,54.209 00,0013,0017,0921.4,-02.2,063,0151,1769200074,54.34 00,0011,0015,0921.6,-02.3,063,0139,1769200374,54.317 00,0013,0017,0921.6,-02.1,063,0119,1769200674,54.348 00,0011,0015,0921.7,-02.3,065,0157,1769200974,54.341 00,0009,0012,0921.5,-03.0,066,0127,1769201574,54.335 99,0010,0013,0921.6,-02.6,064,0146,1769201874,54.322 00,0009,0012,0921.8,-03.4,066,0147,1769202174,54.315 00,0012,0016,0921.9,-02.7,064,0141,1769202474,54.386 00,0011,0015,0922.0,-02.7,065,0131,1769202774,54.323 00,0009,0012,0922.1,-03.1,065,0151,1769203074,54.338 00,0012,0016,0921.8,-03.2,065,0163,1769203374,54.547 00,0011,0015,0922.1,-02.6,063,0142,1769203674,54.48 00,0010,0013,0922.1,-02.7,064,0136,1769203974,54.468 00,0010,0013,0922.1,-02.6,064,0142,1769204274,54.452 99,0010,0013,0922.0,-02.5,063,0152,1769204574,54.615 00,0009,0012,0922.1,-02.4,064,0162,1769204874,54.467 00,0012,0016,0922.0,-02.3,064,0144,1769205174,54.603 00,0015,0021,0922.2,-02.3,064,0133,1769205474,54.454 00,0016,0022,0922.4,-03.0,069,0134,1769205774,54.48 00,0020,0027,0922.0,-02.4,068,0134,1769206074,54.483 99,0015,0021,0922.4,-02.2,067,0116,1769206374,54.485 00,0020,0027,0922.0,-02.7,068,0123,1769206674,54.477 00,0030,0042,0922.3,-02.5,068,0132,1769207574,54.628 00,0023,0031,0922.4,-02.0,068,0109,1769207874,54.634 00,0015,0021,0922.3,-02.1,068,0145,1769208174,54.621 00,0015,0021,0922.0,-02.7,070,0133,1769208474,54.627 00,0014,0018,0922.3,-02.9,071,0142,1769208774,54.614 00,0015,0021,0922.4,-02.2,068,0148,1769209074,54.621 99,0011,0015,0922.4,-03.0,071,0139,1769209374,54.609 00,0018,0024,0922.4,-02.9,071,0145,1769209674,54.595 00,0016,0022,0922.3,-02.9,071,0163,1769209974,54.612 00,0012,0016,0922.5,-02.9,071,0137,1769210274,54.599 00,0018,0024,0922.7,-02.8,071,0168,1769210874,54.745 00,0017,0023,0922.7,-02.8,070,0147,1769211174,54.744 00,0013,0017,0922.4,-02.5,069,0141,1769211474,54.876 00,0015,0021,0922.6,-02.8,071,0145,1769211774,54.745 00,0012,0016,0922.7,-02.8,071,0137,1769212074,54.751 00,0014,0018,0922.7,-02.4,070,0204,1769212396,16.023 00,0012,0016,0922.6,-02.4,069,0142,1769212695,15.811 00,0015,0021,0922.7,-02.4,070,0130,1769212995,15.805 00,0012,0016,0922.9,-02.7,071,0161,1769213295,15.868 00,0010,0013,0922.7,-02.7,070,0123,1769213596,16.093 00,0008,0011,0922.9,-02.4,070,0149,1769214195,15.921 00,0009,0012,0923.2,-02.2,069,0139,1769214796,16.371 00,0011,0015,0922.8,-02.1,067,0139,1769215096,16.133 00,0010,0013,0922.8,-02.0,068,0130,1769215396,16.348 00,0009,0012,0922.7,-02.4,070,0115,1769215696,16.237 00,0011,0015,0922.9,-03.0,070,0142,1769215996,16.127 00,0010,0013,0922.9,-02.7,071,0140,1769216295,15.936 99,0011,0015,0922.9,-03.1,072,0162,1769216595,15.964 00,0009,0012,0922.7,-02.1,068,0157,1769216895,15.985 00,0011,0015,0922.9,-02.7,070,0157,1769217195,15.984 00,0013,0017,0922.9,-02.6,070,0159,1769217496,16.359 00,0010,0013,0923.0,-01.9,067,0145,1769217796,16.26 00,0011,0015,0922.9,-02.0,067,0143,1769218096,16.297 00,0009,0012,0922.9,-02.3,068,0139,1769218396,16.287 00,0011,0015,0923.1,-01.8,067,0160,1769218696,16.261 00,0009,0012,0922.9,-01.9,067,0132,1769218996,16.307 00,0009,0012,0923.2,-02.6,069,0160,1769219296,16.395 00,0009,0012,0923.0,-02.7,071,0138,1769219596,16.27 00,0009,0012,0922.8,-02.8,070,0126,1769219896,16.335 00,0009,0012,0923.1,-02.9,071,0150,1769220196,16.361 00,0007,0010,0922.9,-02.7,070,0128,1769220796,16.28 00,0007,0010,0922.7,-02.8,071,0132,1769221096,16.287 00,0007,0010,0923.0,-02.3,068,0140,1769221396,16.29 00,0007,0010,0923.2,-02.6,069,0142,1769221696,16.506 00,0008,0011,0923.0,-03.0,072,0147,1769221996,16.415 00,0009,0012,0923.2,-02.7,070,0129,1769222296,16.432 00,0010,0013,0923.0,-02.8,070,0138,1769222596,16.412 00,0007,0010,0922.8,-02.8,070,0162,1769222896,16.378 00,0055,0074,0923.2,-02.1,067,0150,1769223496,16.487 00,0011,0015,0923.2,-02.9,071,0132,1769223796,16.483 00,0007,0010,0923.2,-03.1,070,0146,1769224096,16.493 00,0007,0010,0922.9,-03.0,070,0166,1769224396,16.495 00,0006,0008,0923.0,-03.1,070,0141,1769224696,16.47 00,0009,0012,0923.2,-02.6,068,0133,1769224996,16.541 00,0007,0010,0923.3,-03.2,071,0149,1769225296,16.57 00,0006,0008,0923.2,-03.3,071,0123,1769225596,16.572 00,0008,0011,0923.1,-03.0,070,0118,1769225896,16.596 00,0024,0032,0923.0,-02.7,069,0140,1769226196,16.576 00,0006,0008,0923.3,-02.8,070,0148,1769226496,16.562 00,0007,0010,0923.3,-02.8,069,0150,1769226796,16.552 00,0006,0008,0923.2,-03.1,070,0157,1769227096,16.608 00,0004,0006,0923.1,-03.5,071,0153,1769227396,16.559 00,0006,0008,0923.1,-03.0,071,0149,1769227696,16.555 00,0005,0007,0923.2,-03.2,071,0140,1769227996,16.566 00,0005,0007,0923.4,-02.4,067,0150,1769228296,16.743 00,0006,0008,0923.3,-02.7,067,0129,1769228596,16.578 00,0006,0008,0923.6,-03.2,069,0118,1769228896,16.705 00,0006,0008,0923.5,-02.7,068,0140,1769229496,16.754 00,0007,0010,0923.4,-02.4,066,0147,1769229796,16.729 00,0005,0007,0923.2,-02.9,068,0119,1769230096,16.753 00,0007,0010,0923.6,-02.4,067,0161,1769230396,16.793 99,0006,0008,0923.8,-03.0,069,0139,1769230696,16.702 00,0085,0114,0923.5,-02.7,068,0161,1769230996,16.749 00,0016,0022,0923.6,-03.3,069,0150,1769231296,16.816 00,0012,0016,0923.7,-03.2,070,0141,1769231596,16.78 00,0014,0018,0923.6,-02.7,067,0126,1769231896,16.807 00,0053,0071,0924.0,-03.1,069,0124,1769232196,16.794 00,0008,0011,0923.8,-03.4,070,0131,1769232496,16.828 00,0008,0011,0923.7,-02.6,066,0151,1769232796,16.838 00,0006,0008,0923.9,-03.0,068,0160,1769233096,16.928 00,0008,0011,0924.1,-02.3,066,0133,1769233396,16.872 00,0007,0010,0924.0,-02.6,067,0140,1769233696,16.868 00,0007,0010,0923.8,-02.9,068,0139,1769233996,16.997 00,0005,0007,0924.1,-02.9,067,0141,1769234296,16.853 00,0007,0010,0923.9,-03.1,068,0135,1769234596,16.891 00,0008,0011,0924.4,-03.2,068,0140,1769234896,16.862 99,0008,0011,0924.5,-03.1,068,0133,1769235196,16.872 00,0011,0015,0924.1,-02.5,066,0132,1769235496,16.823 04,0009,0012,0924.0,-02.8,067,0140,1769235796,16.858 00,0007,0010,0924.4,-02.7,067,0132,1769236096,16.987 00,0007,0010,0924.5,-02.6,067,0149,1769236396,16.99 00,0006,0008,0924.5,-02.4,066,0153,1769236697,17.076 00,0010,0013,0924.4,-02.3,066,0144,1769236996,16.981 00,0013,0017,0924.5,-02.6,067,0147,1769237296,16.964 00,0006,0008,0924.4,-02.7,068,0134,1769237596,16.99 00,0006,0008,0924.3,-02.8,068,0148,1769237897,17.056 00,0020,0027,0924.5,-02.5,067,0143,1769238196,16.968 00,0006,0008,0924.7,-02.5,067,0127,1769238496,16.978 00,0004,0006,0924.6,-02.3,065,0141,1769238796,16.981 00,0006,0008,0924.7,-02.7,067,0128,1769239097,17.099 00,0006,0008,0924.6,-02.6,067,0144,1769239397,17.02 00,0007,0010,0924.7,-02.5,067,0150,1769239697,17.24 99,0008,0011,0924.7,-02.1,066,0141,1769239997,17.215 00,0007,0010,0924.9,-02.0,066,0140,1769240297,17.14 00,0014,0018,0924.8,-02.9,068,0146,1769240897,17.17 00,0004,0006,0925.0,-02.0,068,0130,1769242097,17.178 00,0005,0007,0924.9,-01.2,067,0129,1769243897,17.298 00,0008,0011,0924.9,-01.2,067,0125,1769244197,17.307 00,0005,0007,0925.3,-01.5,067,0143,1769244497,17.488 00,0006,0008,0925.5,-00.7,067,0148,1769245397,17.233 00,0016,0022,0925.0,-00.4,068,0166,1769245997,17.263 00,0009,0012,0925.5,-00.2,068,0116,1769246297,17.31 00,0015,0021,0925.1,+00.2,065,0140,1769246897,17.438 00,0007,0010,0924.7,+03.4,061,0143,1769251997,17.528 00,0004,0006,0924.7,+04.1,059,0142,1769253797,17.573 00,0004,0006,0924.7,+05.6,057,0129,1769258597,17.805 00,0020,0027,0925.2,+02.7,062,0136,1769268498,18.161 00,0008,0011,0925.3,+02.0,061,0164,1769270298,18.12 00,0034,0047,0925.4,+01.5,063,0151,1769270598,18.071 00,0011,0015,0925.2,+01.6,062,0144,1769271198,18.128 00,0013,0017,0925.3,+01.3,063,0136,1769272998,18.292 00,0014,0018,0926.2,+00.9,065,0129,1769278098,18.396 00,0019,0026,0926.2,+01.0,065,0144,1769278398,18.347 00,0010,0013,0926.3,+00.7,064,0160,1769284398,18.614 00,0017,0023,0926.3,-00.2,067,0127,1769286498,18.779 00,0012,0016,0926.3,+00.3,065,0141,1769286798,18.699 00,0010,0013,0926.8,+00.0,067,0126,1769288298,18.744 00,0007,0010,0926.7,+00.3,066,0125,1769288598,18.792 00,0009,0012,0926.8,+00.2,066,0136,1769289198,18.718 00,0009,0012,0926.7,+00.4,066,0142,1769289798,18.75 00,0009,0012,0926.6,+00.4,066,0129,1769290098,18.96 00,0011,0015,0926.9,+00.1,066,0136,1769290398,18.887 00,0011,0015,0926.7,-00.4,069,0143,1769291298,18.925 00,0010,0013,0927.1,-00.5,067,0130,1769292498,18.875 00,0007,0010,0927.0,-00.9,068,0156,1769293098,18.93 99,0010,0013,0927.1,-00.9,068,0145,1769293399,19.004 00,0013,0017,0927.1,-00.3,065,0153,1769296698,18.99 00,0011,0015,0927.2,-00.6,066,0141,1769296999,19.094 00,0013,0017,0927.5,-00.4,067,0136,1769297899,19.207 00,0014,0018,0926.9,+00.0,069,0134,1769329400,20.23 00,0010,0013,0926.8,+00.1,069,0122,1769330000,20.44 00,0010,0013,0926.2,+03.6,065,0146,1769337500,20.666 00,0007,0010,0921.3,+05.5,063,0153,1769378601,21.87 00,0004,0006,0920.3,+03.3,066,0138,1769382801,21.992 00,0005,0007,0916.3,+07.4,061,0123,1769407702,22.68 00,0004,0006,0915.7,+01.7,066,0139,1769495905,25.634 00,0007,0010,0921.0,-01.9,066,0160,1769560407,27.876 00,0025,0034,0921.0,-03.3,070,0165,1769574808,28.481 00,0007,0010,0921.2,-04.2,071,0141,1769579908,28.578 00,0003,0005,0921.4,-02.8,067,0140,1769586508,28.901 00,0004,0006,0921.3,-02.3,068,0144,1769587708,28.875 00,0010,0013,0917.4,+06.8,051,0129,1769606309,29.419 00,0003,0005,0916.3,+04.0,053,0147,1769618309,29.952 00,0002,0003,0915.9,+03.7,053,0126,1769623110,30.023 00,0002,0003,0914.8,+04.5,058,0135,1769638710,30.467 00,0002,0003,0914.7,+04.2,060,0146,1769641110,30.614 00,0003,0005,0914.6,+02.6,064,0127,1769649210,30.895 00,0004,0006,0912.9,-00.0,068,0149,1769661211,31.466 00,0009,0012,0913.1,+00.2,068,0121,1769662111,31.42 00,0010,0013,0913.2,+00.2,068,0123,1769662411,31.399 00,0005,0007,0912.8,+00.4,067,0149,1769663011,31.342 00,0004,0006,0912.6,+00.3,068,0143,1769663311,31.385 00,0007,0010,0913.4,+00.1,069,0150,1769668111,31.649 00,0010,0013,0913.0,+00.5,069,0149,1769669311,31.655 00,0007,0010,0912.9,+00.9,067,0164,1769670211,31.694 00,0007,0010,0912.9,+03.3,068,0157,1769678611,31.925 00,0003,0005,0912.4,+04.6,067,0114,1769680711,31.982 00,0004,0006,0910.2,+06.6,068,0116,1769695112,32.459 00,0006,0008,0909.9,+04.9,068,0160,1769705912,32.777 00,0007,0010,0909.9,+05.2,067,0172,1769706812,32.754 00,0005,0007,0909.9,+03.2,068,0142,1769712212,32.955 00,0006,0008,0909.9,+02.0,068,0139,1769722113,33.388 00,0006,0008,0909.8,+01.3,070,0147,1769723913,33.352 00,0009,0012,0910.3,+01.1,071,0129,1769724813,33.344 00,0011,0015,0910.2,+01.3,072,0141,1769725113,33.339 00,0011,0015,0910.1,+01.1,073,0137,1769725413,33.374 00,0012,0016,0910.3,+01.4,072,0152,1769726613,33.453 00,0009,0012,0910.9,+02.2,067,0138,1769732613,33.641 00,0006,0008,0912.0,+01.3,070,0138,1769745214,34.139 00,0016,0022,0912.8,+02.7,069,0141,1769750614,34.274 00,0012,0016,0913.0,+02.9,067,0132,1769751814,34.416 00,0011,0015,0913.4,+03.0,066,0143,1769754814,34.538 00,0012,0016,0914.0,+03.9,068,0152,1769760814,34.573 00,0007,0010,0914.7,+04.1,064,0141,1769763814,34.685 00,0006,0008,0914.9,+04.2,063,0139,1769764114,34.683 00,0008,0011,0914.9,+04.2,063,0112,1769764415,35.333 00,0009,0012,0915.0,+04.3,061,0113,1769764714,34.705 00,0010,0013,0914.9,+05.0,062,0130,1769768914,34.95 00,0008,0011,0914.8,+05.0,063,0136,1769769214,34.9 99,0010,0013,0916.0,+03.0,066,0154,1769794415,35.694 00,0011,0015,0916.0,+02.8,066,0148,1769796215,35.796 00,0010,0013,0916.5,+03.0,066,0156,1769804315,35.937 00,0015,0021,0916.7,+02.8,068,0135,1769805816,36.05 00,0011,0015,0916.8,+03.2,066,0154,1769808216,36.17 00,0011,0015,0916.3,+02.5,069,0142,1769809116,36.162 00,0015,0021,0916.9,+01.3,070,0134,1769819316,36.635 00,0011,0015,0916.6,+01.1,071,0148,1769821716,36.652 00,0013,0017,0916.2,+01.4,070,0130,1769825016,36.685 00,0012,0016,0916.4,+01.8,069,0122,1769829216,36.849 00,0012,0016,0916.6,+02.4,067,0136,1769831916,36.887 00,0014,0018,0916.3,+02.4,067,0131,1769832516,36.961 99,0015,0021,0916.6,+01.6,070,0141,1769833116,36.954 00,0020,0027,0916.8,+01.8,071,0158,1769836417,37.165 00,0013,0017,0917.0,+01.8,070,0156,1769836717,37.07 00,0012,0016,0917.0,+02.1,069,0160,1769838217,37.231 00,0016,0022,0916.8,+02.3,068,0149,1769840017,37.248 00,0018,0024,0916.8,+02.1,070,0147,1769842417,37.393 00,0019,0026,0917.3,+02.3,069,0133,1769843017,37.325 00,0014,0018,0917.1,+02.6,070,0145,1769843917,37.343 00,0034,0047,0917.3,+03.4,068,0147,1769845417,37.488 99,0013,0017,0917.2,+03.3,070,0134,1769845717,37.514 00,0015,0021,0917.3,+03.3,069,0139,1769846017,37.381 00,0010,0013,0917.9,+04.7,065,0136,1769850217,37.485 00,0012,0016,0917.5,+05.8,061,0137,1769855617,37.755 00,0007,0010,0917.5,+06.6,061,0147,1769856217,37.827 99,0006,0008,0917.5,+06.7,059,0135,1769856817,37.677 00,0004,0006,0918.0,+05.5,060,0147,1769866118,38.215 00,0009,0012,0918.0,+05.7,059,0142,1769866418,38.145 00,0004,0006,0918.1,+05.1,063,0131,1769868518,38.073 00,0006,0008,0918.5,+04.9,063,0145,1769870018,38.237 00,0005,0007,0918.8,+05.2,061,0136,1769871218,38.2 00,0008,0011,0919.6,+04.7,064,0136,1769874818,38.334 99,0005,0007,0919.2,+04.6,065,0127,1769875718,38.34 99,0006,0008,0919.9,+03.5,068,0131,1769882318,38.587 00,0008,0011,0920.2,+03.4,068,0133,1769883218,38.57 99,0007,0010,0919.7,+02.8,071,0138,1769883821,41.182 00,0008,0011,0919.9,+03.1,070,0133,1769884419,39.063 99,0006,0008,0919.9,+03.0,070,0126,1769885318,38.627 99,0010,0013,0920.5,+03.2,070,0152,1769888318,38.796 99,0007,0010,0921.1,+03.5,068,0142,1769894318,38.915 99,0008,0011,0921.0,+03.5,069,0185,1769894618,38.982 99,0009,0012,0921.3,+03.4,069,0173,1769894919,39.007 99,0009,0012,0921.3,+03.2,070,0138,1769895518,38.928 00,0006,0008,0921.3,+03.4,069,0134,1769895819,39.134 99,0008,0011,0921.4,+03.3,069,0136,1769896118,38.968 99,0007,0010,0921.2,+03.1,070,0142,1769896418,38.999 99,0011,0015,0921.2,+03.4,069,0152,1769897618,38.919 00,0011,0015,0921.1,+03.1,070,0134,1769897919,39.306 00,0007,0010,0921.1,+03.1,070,0146,1769898519,39.064 00,0010,0013,0921.4,+03.2,069,0141,1769899119,39.056 99,0008,0011,0921.1,+03.2,069,0128,1769899419,39.126 00,0009,0012,0921.0,+03.2,068,0119,1769900019,39.158 99,0009,0012,0921.0,+03.0,068,0124,1769900619,39.055 00,0010,0013,0920.9,+03.0,068,0133,1769902119,39.276 00,0008,0011,0921.3,+03.0,068,0143,1769902419,39.383 00,0008,0011,0921.3,+02.9,069,0137,1769902719,39.26 00,0010,0013,0921.1,+03.0,069,0143,1769903019,39.209 00,0006,0008,0921.2,+03.2,069,0129,1769906019,39.415 00,0007,0010,0921.4,+03.3,069,0138,1769906319,39.402 00,0008,0011,0921.2,+03.0,069,0125,1769907219,39.343 00,0009,0012,0921.1,+02.9,070,0124,1769907521,41.662 00,0008,0011,0921.1,+03.5,068,0143,1769907819,39.403 00,0011,0015,0921.1,+03.1,069,0145,1769908719,39.386 00,0008,0011,0920.9,+03.3,068,0142,1769909019,39.455 00,0008,0011,0921.0,+03.3,068,0135,1769911123,43.87 00,0006,0008,0920.8,+03.3,067,0150,1769913222,42.253 99,0007,0010,0921.1,+03.4,066,0118,1769915619,39.579 00,0006,0008,0921.2,+03.2,067,0141,1769915919,39.592 99,0006,0008,0920.7,+02.9,065,0139,1769917419,39.709 00,0004,0006,0920.4,+02.7,065,0145,1769918620,40.832 00,0003,0005,0920.2,+02.6,064,0130,1769918919,39.757 00,0003,0005,0920.8,+02.5,065,0132,1769920119,39.786 00,0005,0007,0920.7,+02.4,064,0123,1769923720,40.007 00,0006,0008,0920.9,+02.2,064,0165,1769925519,39.982 00,0006,0008,0920.9,+02.2,065,0145,1769925819,39.965 00,0006,0008,0921.6,+02.1,065,0132,1769928520,40.245 99,0021,0028,0921.4,+02.4,065,0144,1769930920,40.135 00,0007,0010,0921.4,+02.4,064,0140,1769931220,40.257 00,0001,0002,0920.3,+01.7,065,0123,1769941420,40.996 99,0001,0002,0920.2,+01.5,065,0128,1769943222,42.208 00,0003,0005,0920.0,+01.4,065,0157,1769943520,40.739 99,0002,0003,0919.1,+01.1,063,0159,1769947724,44.896 00,0002,0003,0919.1,+00.5,064,0147,1769951320,40.832 00,0002,0003,0918.9,+00.4,063,0121,1769951921,41.165 00,0002,0003,0919.3,+00.4,063,0162,1769952821,41.103 00,0002,0003,0919.5,-00.5,062,0152,1769955820,40.975 99,0001,0002,0919.3,-01.0,064,0140,1769958221,41.91 00,0001,0002,0919.6,-01.2,062,0143,1769960621,41.288 00,0002,0003,0920.1,-01.7,062,0139,1769962721,41.215 00,0001,0002,0920.1,-02.1,063,0133,1769965421,41.413 99,0002,0003,0920.6,-02.4,063,0148,1769967821,41.828 00,0002,0003,0920.3,-02.5,063,0155,1769968421,41.52 00,0002,0003,0920.0,-02.6,062,0142,1769969921,41.51 00,0002,0003,0920.4,-02.9,059,0168,1769975622,42.075 00,0004,0006,0920.2,-03.4,057,0119,1769987022,42.306 00,0004,0006,0920.4,-02.9,057,0136,1769987622,42.27 00,0005,0007,0920.7,-03.1,056,0138,1769988822,42.342 00,0004,0006,0920.4,-03.5,056,0151,1769989122,42.36 00,0004,0006,0920.5,-03.7,057,0151,1769989422,42.435 00,0004,0006,0920.3,-03.6,056,0162,1769990022,42.363 99,0005,0007,0920.6,-03.6,057,0149,1769990922,42.384 00,0004,0006,0920.7,-03.5,056,0146,1769991222,42.441 00,0004,0006,0920.5,-03.5,057,0140,1769991522,42.313 99,0004,0006,0920.5,-03.4,055,0136,1769991822,42.392 00,0004,0006,0920.7,-03.0,056,0135,1769992122,42.567 99,0005,0007,0920.7,-03.6,057,0167,1769992722,42.555 00,0005,0007,0920.5,-03.2,056,0158,1769993022,42.51 00,0007,0010,0920.9,-03.4,056,0129,1769993322,42.555 00,0006,0008,0920.8,-03.3,056,0160,1769993622,42.592 00,0005,0007,0920.4,-03.3,056,0154,1769994222,42.498 00,0006,0008,0920.4,-03.7,057,0145,1769994822,42.486 00,0006,0008,0920.3,-03.6,057,0142,1769995122,42.566 00,0006,0008,0920.2,-03.4,057,0134,1769995422,42.57 00,0006,0008,0920.1,-03.4,057,0141,1769995722,42.703 99,0005,0007,0920.4,-03.8,057,0153,1769996022,42.918 00,0005,0007,0920.1,-03.9,058,0157,1769996322,42.723 00,0005,0007,0920.2,-03.8,057,0141,1769996622,42.729 00,0005,0007,0920.2,-03.6,057,0136,1769996922,42.659 00,0005,0007,0920.0,-03.5,056,0163,1769997222,42.635 99,0006,0008,0920.1,-03.7,056,0148,1769997522,42.828 00,0006,0008,0920.0,-03.5,057,0146,1769997822,42.75 99,0005,0007,0920.2,-03.8,055,0153,1769999922,42.89 00,0006,0008,0920.2,-03.3,055,0170,1770000222,42.992 99,0018,0024,0920.1,-03.4,054,0150,1770002022,42.837 99,0007,0010,0920.4,-03.2,054,0152,1770002322,42.96 99,0006,0008,0919.9,-03.4,054,0134,1770003523,43.015 00,0005,0007,0920.2,-03.3,054,0152,1770004722,42.957 00,0005,0007,0920.9,-04.4,056,0127,1770009523,43.085 00,0006,0008,0921.2,-03.8,054,0141,1770014023,43.552 00,0006,0008,0921.5,-03.7,053,0132,1770015223,43.4 00,0006,0008,0921.3,-03.6,054,0146,1770015523,43.467 00,0006,0008,0921.4,-03.6,054,0159,1770015823,43.414 00,0006,0008,0921.5,-03.8,053,0133,1770016423,43.396 00,0006,0008,0921.6,-03.4,053,0148,1770016723,43.508 00,0007,0010,0921.9,-03.5,053,0134,1770018223,43.593 00,0019,0026,0921.8,-03.3,053,0134,1770018823,43.618 00,0008,0011,0921.8,-03.4,053,0149,1770019723,43.545 99,0006,0008,0922.0,-03.2,052,0140,1770020023,43.61 00,0005,0007,0922.0,-02.4,051,0141,1770022423,43.708 99,0006,0008,0922.2,-02.5,052,0136,1770023023,43.762 00,0007,0010,0922.8,-01.2,049,0149,1770025423,43.89 00,0007,0010,0922.4,-01.7,048,0148,1770026323,43.812 00,0006,0008,0922.5,-01.3,050,0134,1770029924,44.03 00,0005,0007,0922.4,-00.9,049,0148,1770031124,44.052 99,0006,0008,0922.3,-00.6,050,0150,1770032624,44.112 00,0007,0010,0922.1,-00.4,049,0128,1770033524,44.194 00,0009,0012,0922.3,-00.2,050,0137,1770036824,44.385 00,0007,0010,0922.3,-00.2,050,0135,1770037124,44.93 99,0008,0011,0922.5,-00.1,051,0131,1770037424,44.257 99,0007,0010,0922.6,+00.3,051,0143,1770038027,47.362 00,0006,0008,0922.6,-00.4,051,0152,1770038624,44.312 99,0006,0008,0922.8,-00.4,052,0132,1770040424,44.421 00,0007,0010,0923.4,-00.6,055,0138,1770044624,44.553 00,0008,0011,0923.6,-00.8,056,0124,1770045824,44.702 99,0010,0013,0923.9,-00.9,057,0136,1770047024,44.687 00,0012,0016,0924.7,-01.7,058,0147,1770052724,44.71 00,0014,0018,0924.9,-02.1,059,0126,1770053024,44.772 00,0012,0016,0925.1,-01.5,058,0150,1770053924,44.981 00,0013,0017,0925.1,-01.4,058,0145,1770054824,44.893 99,0012,0016,0925.2,-01.5,058,0135,1770055124,44.942 99,0029,0039,0925.1,-01.9,059,0150,1770055724,44.944 00,0011,0015,0925.6,-02.0,058,0136,1770057825,45.061 99,0008,0011,0925.8,-02.5,059,0126,1770059325,45.164 00,0009,0012,0925.7,-02.0,058,0133,1770060225,45.069 00,0012,0016,0926.1,-02.6,059,0129,1770061425,45.176 00,0010,0013,0925.7,-02.0,058,0169,1770061725,45.177 00,0011,0015,0926.1,-02.1,058,0134,1770062025,45.154 00,0014,0018,0925.9,-02.0,058,0142,1770062625,45.159 99,0014,0018,0926.4,-02.2,058,0144,1770064725,45.406 00,0012,0016,0926.5,-01.5,057,0130,1770065325,45.629 00,0013,0017,0926.9,-02.1,059,0128,1770065625,45.31 00,0013,0017,0926.8,-02.0,058,0139,1770066226,46.013 99,0012,0016,0926.7,-02.3,060,0134,1770067125,45.493 99,0015,0021,0927.0,-02.2,060,0127,1770067425,45.374 99,0012,0016,0927.1,-01.8,058,0132,1770068025,45.471 00,0013,0017,0927.2,-01.7,059,0144,1770068325,45.458 00,0011,0015,0927.0,-02.3,059,0145,1770068625,45.584 00,0013,0017,0926.9,-02.1,060,0121,1770069225,45.455 00,0009,0012,0927.2,-02.1,059,0136,1770071325,45.669 00,0011,0015,0927.1,-01.9,059,0147,1770071925,45.558 00,0010,0013,0927.2,-02.1,059,0134,1770072225,45.605 00,0009,0012,0927.1,-01.6,059,0123,1770072525,45.6 00,0012,0016,0927.1,-02.0,058,0132,1770073125,45.566 00,0010,0013,0927.3,-01.6,058,0134,1770073425,45.68 00,0011,0015,0927.2,-02.4,059,0133,1770073725,45.541 00,0010,0013,0926.8,-02.2,059,0124,1770074025,45.656 99,0012,0016,0927.1,-01.7,059,0139,1770074925,45.744 99,0011,0015,0927.3,-01.6,058,0143,1770075525,45.836 99,0010,0013,0927.4,-02.0,059,0138,1770075825,45.817 99,0011,0015,0927.4,-01.6,058,0137,1770076125,45.812 99,0011,0015,0927.5,-01.5,057,0152,1770076425,45.797 00,0011,0015,0927.4,-01.5,058,0140,1770076725,45.828 00,0011,0015,0927.7,-01.4,058,0146,1770077025,45.733 00,0012,0016,0927.4,-02.1,060,0144,1770077625,45.728 99,0009,0012,0927.6,-02.3,061,0156,1770077925,45.996 00,0011,0015,0928.2,-01.9,060,0135,1770078526,46.15 00,0011,0015,0928.2,-01.2,057,0141,1770078826,46.171 00,0011,0015,0928.2,-01.2,057,0145,1770079125,45.941 00,0009,0012,0927.8,-02.1,060,0130,1770079425,45.951 00,0010,0013,0927.9,-02.1,059,0151,1770080026,46.123 00,0009,0012,0928.0,-02.5,060,0133,1770080325,45.917 00,0011,0015,0928.0,-02.5,060,0150,1770080625,45.856 00,0010,0013,0928.4,-02.2,059,0157,1770081225,45.97 00,0010,0013,0928.2,-03.0,062,0145,1770081825,45.888 00,0010,0013,0928.1,-02.0,059,0149,1770082126,46.201 00,0011,0015,0928.4,-01.7,059,0149,1770082426,46.015 00,0011,0015,0928.2,-01.7,059,0137,1770082726,46.022 00,0014,0018,0927.9,-02.4,061,0123,1770083025,45.982 00,0011,0015,0928.3,-02.6,062,0134,1770083326,46.206 00,0009,0012,0928.1,-02.8,062,0147,1770083626,46.003 99,0008,0011,0928.4,-01.9,060,0135,1770083926,46.218 00,0009,0012,0928.5,-01.8,059,0148,1770084226,46.066 00,0010,0013,0928.7,-01.7,059,0155,1770084526,46.208 00,0012,0016,0928.6,-02.5,062,0137,1770084825,45.955 00,0009,0012,0928.4,-01.8,059,0133,1770085126,46.802 00,0010,0013,0928.8,-02.5,062,0126,1770085426,46.144 00,0010,0013,0928.2,-02.7,062,0136,1770085726,46.21 00,0012,0016,0928.4,-02.3,060,0145,1770086026,46.181 99,0010,0013,0928.5,-02.1,060,0124,1770086626,46.219 00,0014,0018,0928.6,-03.0,061,0148,1770087226,46.213 00,0010,0013,0928.7,-02.9,060,0148,1770087526,46.24 00,0010,0013,0928.6,-03.4,062,0139,1770087826,46.457 00,0014,0018,0928.6,-03.7,062,0144,1770088126,46.157 00,0011,0015,0928.5,-03.4,061,0140,1770088426,46.15 99,0018,0024,0928.6,-04.2,063,0155,1770088726,46.108 00,0041,0055,0928.8,-03.7,062,0143,1770089026,46.146 00,0040,0054,0928.5,-04.3,062,0129,1770089326,46.307 00,0019,0026,0928.7,-03.5,060,0138,1770089626,46.385 00,0031,0043,0928.8,-03.6,061,0156,1770089926,46.36 00,0010,0013,0928.7,-03.7,060,0165,1770090226,46.384 00,0009,0012,0928.7,-03.7,059,0145,1770090526,46.324 00,0011,0015,0928.4,-04.5,061,0141,1770090826,46.372 00,0011,0015,0928.4,-04.9,063,0145,1770091126,46.357 99,0010,0013,0928.7,-03.9,060,0143,1770091426,46.347 00,0014,0018,0928.8,-03.9,059,0144,1770091726,46.304 00,0084,0113,0928.5,-04.8,062,0139,1770092026,46.4 00,0048,0065,0928.4,-04.6,062,0133,1770092626,46.356 99,0025,0034,0928.6,-04.3,059,0133,1770092926,46.536 00,0025,0034,0928.6,-04.3,060,0138,1770093226,46.514 00,0012,0016,0928.5,-04.4,060,0135,1770093526,46.562 00,0019,0026,0928.8,-04.9,061,0137,1770093826,46.455 00,0024,0032,0929.0,-04.6,060,0142,1770094126,46.42 00,0016,0022,0928.7,-05.2,062,0140,1770094426,46.524 99,0016,0022,0928.9,-04.3,059,0136,1770094726,46.508 00,0019,0026,0929.1,-04.3,059,0131,1770095026,46.454 00,0010,0013,0929.1,-04.3,059,0136,1770095326,46.459 00,0010,0013,0929.1,-05.2,061,0131,1770095626,46.457 00,0020,0027,0929.0,-04.6,059,0133,1770095926,46.537 00,0014,0018,0929.3,-05.1,061,0131,1770096226,46.493 00,0014,0018,0929.0,-05.3,062,0156,1770096526,46.659 00,0011,0015,0928.8,-05.1,060,0131,1770096826,46.779 00,0009,0012,0929.4,-04.8,060,0138,1770097126,46.661 00,0014,0018,0928.9,-05.6,061,0147,1770097426,46.688 00,0018,0024,0929.3,-05.9,061,0106,1770097726,46.655 00,0030,0042,0929.1,-06.2,062,0133,1770098026,46.792 00,0008,0011,0929.0,-05.6,060,0145,1770098326,46.778 00,0012,0016,0929.3,-06.0,061,0127,1770098626,46.685 00,0015,0021,0929.1,-06.1,062,0136,1770098926,46.646 00,0016,0022,0929.3,-05.7,061,0144,1770099226,46.55 00,0023,0031,0929.4,-05.5,061,0155,1770099526,46.697 00,0015,0021,0929.5,-05.1,060,0153,1770099826,46.722 00,0013,0017,0929.5,-04.9,060,0151,1770100126,46.809 00,0017,0023,0929.5,-04.8,061,0148,1770100426,46.843 99,0015,0021,0929.8,-04.6,061,0124,1770100726,46.831 00,0016,0022,0929.5,-04.4,061,0128,1770101026,46.745 00,0012,0016,0929.6,-04.4,061,0140,1770101326,46.824 00,0012,0016,0929.8,-04.4,061,0151,1770101626,46.707 00,0017,0023,0929.9,-04.2,061,0137,1770101926,46.966 00,0025,0034,0929.9,-04.2,062,0133,1770102226,46.702 00,0010,0013,0930.0,-03.7,061,0154,1770102526,46.717 00,0010,0013,0929.8,-03.4,061,0172,1770103426,46.854 00,0011,0015,0930.2,-03.2,061,0139,1770103726,46.875 00,0011,0015,0929.7,-03.8,062,0125,1770104026,46.913 00,0013,0017,0929.9,-03.3,063,0123,1770104326,46.893 00,0010,0013,0930.0,-02.8,062,0173,1770104627,47.01 00,0097,0130,0929.9,-02.8,061,0145,1770104926,46.924 00,0030,0042,0930.2,-02.4,062,0156,1770105226,46.921 99,0010,0013,0929.7,-02.6,061,0150,1770105526,46.981 00,0010,0013,0930.2,-02.4,062,0137,1770105826,46.993 00,0010,0013,0929.9,-02.6,062,0158,1770106127,47.003 00,0018,0024,0930.0,-01.7,061,0129,1770106426,46.934 99,0062,0085,0930.1,-02.3,061,0136,1770106726,46.969 00,0010,0013,0930.1,-01.4,059,0132,1770107327,47.056 00,0012,0016,0930.2,-00.9,059,0146,1770108227,47.174 00,0009,0012,0930.4,-00.5,058,0149,1770110027,47.098 00,0008,0011,0930.5,+00.4,058,0130,1770111227,47.242 99,0008,0011,0930.5,+00.8,057,0149,1770112127,47.257 00,0010,0013,0930.5,+01.2,056,0138,1770112427,47.25 00,0008,0011,0930.5,+01.6,058,0145,1770112727,47.259 00,0009,0012,0930.4,+01.9,058,0129,1770113027,47.232 99,0007,0010,0930.3,+01.7,056,0139,1770113327,47.219 99,0008,0011,0930.2,+02.3,056,0118,1770113927,47.197 99,0007,0010,0930.2,+02.6,057,0127,1770114227,47.255 00,0008,0011,0930.1,+03.4,054,0127,1770114527,47.277 00,0008,0011,0930.1,+03.3,053,0138,1770114827,47.399 00,0010,0013,0930.2,+03.4,053,0115,1770115127,47.257 00,0005,0007,0930.0,+03.7,051,0126,1770115427,47.391 00,0006,0008,0930.4,+03.8,051,0154,1770115727,47.385 00,0006,0008,0930.2,+04.0,052,0137,1770116027,47.562 00,0008,0011,0930.4,+04.3,051,0145,1770116327,47.28 00,0006,0008,0930.0,+04.5,052,0133,1770116627,47.299 00,0015,0021,0930.0,+04.6,053,0144,1770116927,47.632 00,0010,0013,0930.1,+04.9,055,0163,1770117527,47.337 00,0006,0008,0930.1,+05.0,054,0138,1770117827,47.412 00,0005,0007,0929.9,+05.2,051,0120,1770118427,47.394 99,0007,0010,0929.9,+05.2,052,0142,1770118727,47.601 00,0005,0007,0929.8,+05.6,052,0126,1770119027,47.597 00,0005,0007,0929.8,+05.4,052,0153,1770119627,47.492 00,0004,0006,0929.8,+05.8,051,0122,1770120741,21.999 00,0005,0007,0929.6,+06.2,049,0133,1770121041,21.978 99,0006,0008,0930.1,+02.9,061,0146,1770134941,1.79 99,0007,0010,0930.5,+01.1,064,0157,1770143042,2.04 99,0007,0010,0930.5,+01.2,064,0157,1770143342,2.151 99,0007,0010,0931.1,+00.7,065,0122,1770145442,2.126 99,0015,0021,0930.3,-00.5,066,0133,1770164642,2.946 99,0015,0021,0930.2,-00.2,066,0137,1770165542,2.909 00,0020,0027,0930.3,-00.2,066,0141,1770167042,2.946 00,0019,0026,0930.2,-00.3,067,0134,1770167642,2.895 00,0008,0011,0929.7,-00.4,067,0142,1770168242,2.985 99,0009,0012,0930.2,-00.2,067,0134,1770169143,3.475 99,0008,0011,0929.9,-00.4,068,0137,1770170043,3.052 99,0020,0027,0930.1,-00.1,067,0143,1770171843,3.125 99,0008,0011,0929.7,-00.1,066,0112,1770172443,3.247 00,0007,0010,0929.6,-00.4,068,0112,1770175143,3.17 99,0008,0011,0929.3,-00.4,069,0119,1770176343,3.551 99,0023,0031,0928.9,-00.5,069,0121,1770177243,3.331 00,0016,0022,0929.0,-00.3,068,0133,1770177843,3.338 00,0017,0023,0928.7,-00.5,069,0124,1770181143,3.453 00,0011,0015,0928.5,-00.0,068,0152,1770181743,3.437 99,0008,0011,0928.6,+00.2,067,0126,1770182343,3.437 99,0028,0038,0928.5,-00.0,067,0135,1770182643,3.593 99,0008,0011,0928.4,-00.5,069,0148,1770183543,3.763 99,0070,0095,0928.0,-00.2,069,0137,1770186843,3.965 99,0031,0043,0927.9,+00.2,069,0144,1770187143,3.914 99,0034,0047,0928.0,+00.3,069,0140,1770188343,3.719 00,0028,0038,0928.0,+00.7,069,0143,1770190443,3.924 99,0014,0018,0928.1,+00.8,068,0145,1770190743,3.838 99,0021,0028,0927.9,+01.1,068,0153,1770191343,3.834 99,0015,0021,0928.0,+01.1,068,0138,1770191943,3.803 00,0009,0012,0928.0,+01.0,069,0135,1770192243,3.938 00,0008,0011,0927.9,+02.6,067,0124,1770194343,3.932 99,0009,0012,0927.7,+03.7,066,0126,1770196743,3.95 00,0005,0007,0924.1,+07.3,063,0155,1770209344,4.488 99,0004,0006,0923.2,+08.2,059,0132,1770214744,4.52 99,0007,0010,0922.8,+07.2,062,0147,1770216844,4.638 00,0021,0028,0922.8,+07.4,061,0149,1770218044,4.6 99,0015,0021,0922.8,+07.4,060,0142,1770218344,4.592 99,0010,0013,0922.7,+06.4,062,0133,1770221644,4.68 99,0006,0008,0922.0,+06.3,060,0153,1770225544,4.776 99,0008,0011,0922.2,+06.3,060,0147,1770225844,4.823 00,0007,0010,0919.3,+06.1,064,0117,1770242045,5.373 00,0010,0013,0914.9,+03.4,069,0145,1770271746,6.341 00,0008,0011,0914.8,+03.7,068,0149,1770272646,6.34 99,0007,0010,0914.9,+03.7,069,0148,1770273246,6.581 99,0008,0011,0914.7,+03.4,070,0153,1770273546,6.595 00,0008,0011,0914.7,+03.4,069,0128,1770274446,6.41 00,0008,0011,0914.9,+03.4,069,0135,1770275046,6.384 99,0008,0011,0914.7,+03.6,069,0109,1770275346,6.475 99,0016,0022,0914.7,+03.6,069,0122,1770276546,6.523 00,0010,0013,0914.8,+03.7,069,0153,1770277146,6.531 00,0020,0027,0915.0,+03.5,069,0132,1770278046,6.641 00,0010,0013,0914.8,+03.5,069,0119,1770278346,6.612 00,0006,0008,0914.7,+03.6,068,0142,1770278646,6.578 00,0006,0008,0914.7,+03.4,069,0133,1770278946,6.6 99,0007,0010,0915.0,+03.6,068,0139,1770279246,6.59 00,0007,0010,0914.8,+03.8,068,0127,1770279546,6.576 99,0006,0008,0914.9,+03.8,068,0130,1770279846,6.633 00,0006,0008,0915.0,+03.6,068,0157,1770280446,6.671 00,0006,0008,0914.9,+03.5,068,0148,1770280746,6.744 99,0007,0010,0915.1,+03.6,068,0132,1770281046,6.626 99,0006,0008,0914.8,+03.5,068,0144,1770281346,6.686 00,0006,0008,0914.9,+03.7,069,0136,1770281646,6.593 00,0007,0010,0915.2,+03.7,068,0135,1770281947,7.479 00,0005,0007,0914.9,+03.5,068,0156,1770282246,6.581 99,0008,0011,0915.0,+03.6,068,0151,1770282546,6.603 00,0007,0010,0914.7,+03.5,069,0136,1770282846,6.584 99,0008,0011,0914.7,+03.4,068,0117,1770283146,6.61 00,0008,0011,0914.9,+03.6,069,0134,1770283446,6.667 99,0011,0015,0914.9,+03.5,068,0153,1770283746,6.891 99,0007,0010,0914.8,+03.7,068,0168,1770284346,6.825 99,0009,0012,0914.7,+03.7,068,0137,1770284946,6.747 99,0007,0010,0915.1,+03.9,068,0137,1770285246,6.856 00,0010,0013,0914.6,+03.7,069,0141,1770286146,6.717 00,0010,0013,0914.4,+04.0,069,0132,1770286446,6.727 00,0009,0012,0914.4,+04.0,069,0161,1770286746,6.765 00,0010,0013,0914.8,+04.2,069,0131,1770287347,7.088 99,0008,0011,0914.5,+04.5,069,0137,1770288546,6.826 99,0008,0011,0914.1,+04.6,068,0133,1770288846,6.806 00,0007,0010,0914.4,+04.8,068,0129,1770289146,6.866 00,0007,0010,0914.1,+04.7,068,0167,1770289446,6.877 00,0006,0008,0914.1,+04.7,067,0144,1770289746,6.873 99,0006,0008,0914.2,+04.7,067,0129,1770290046,6.88 00,0006,0008,0914.0,+05.0,068,0120,1770291247,7.197 00,0007,0010,0913.8,+05.2,067,0154,1770291546,6.971 00,0005,0007,0914.0,+05.3,067,0135,1770291847,7.044 00,0005,0007,0913.8,+05.1,067,0135,1770292147,7.144 00,0005,0007,0913.9,+05.9,064,0151,1770293047,7.044 99,0006,0008,0913.7,+05.9,064,0139,1770293346,6.961 00,0012,0016,0913.6,+05.9,065,0136,1770294547,7.213 00,0006,0008,0913.3,+06.1,065,0149,1770295147,7.212 00,0008,0011,0913.3,+06.2,065,0142,1770295447,7.506 99,0005,0007,0913.5,+06.4,064,0157,1770295747,7.181 00,0004,0006,0913.6,+06.5,065,0147,1770296047,7.151 00,0005,0007,0913.4,+06.2,066,0135,1770296347,7.077 00,0005,0007,0913.3,+06.6,065,0147,1770296947,7.176 00,0010,0013,0913.3,+06.5,065,0150,1770297247,7.149 00,0005,0007,0913.4,+06.6,065,0160,1770297547,7.134 99,0005,0007,0913.1,+06.5,065,0151,1770298147,7.153 00,0005,0007,0913.5,+06.3,066,0148,1770298447,7.255 99,0012,0016,0913.3,+06.1,066,0136,1770299047,7.196 99,0006,0008,0913.2,+06.1,067,0146,1770299347,7.246 00,0012,0016,0913.2,+06.2,067,0145,1770299947,7.199 00,0005,0007,0913.3,+06.5,065,0145,1770300547,7.209 00,0010,0013,0913.4,+06.3,067,0136,1770302647,7.28 00,0019,0026,0913.6,+06.8,065,0145,1770302947,7.377 00,0015,0021,0913.2,+06.6,066,0149,1770303247,7.452 99,0005,0007,0913.3,+06.6,066,0125,1770303547,7.398 00,0007,0010,0913.3,+06.7,066,0135,1770303847,7.263 99,0007,0010,0913.4,+06.6,066,0134,1770304147,7.327 99,0011,0015,0913.3,+06.5,067,0140,1770306247,7.512 00,0019,0026,0913.4,+06.3,067,0171,1770306547,7.398 99,0023,0031,0913.6,+06.3,067,0137,1770307747,7.413 99,0032,0044,0913.4,+05.9,068,0143,1770308047,7.366 00,0022,0029,0913.6,+06.4,067,0145,1770308347,7.459 00,0009,0012,0913.9,+05.8,068,0152,1770309247,7.569 99,0008,0011,0913.9,+05.7,068,0140,1770309547,7.574 99,0026,0036,0914.2,+05.9,067,0134,1770310747,7.571 99,0010,0013,0913.9,+06.0,068,0154,1770311347,7.549 99,0007,0010,0914.1,+06.2,066,0118,1770312247,7.562 00,0006,0008,0914.1,+06.2,066,0150,1770313147,7.617 99,0009,0012,0914.2,+05.5,068,0157,1770313747,7.702 00,0016,0022,0914.2,+05.8,067,0140,1770314047,7.619 99,0011,0015,0914.4,+06.0,067,0142,1770314347,7.618 99,0009,0012,0914.3,+05.2,069,0142,1770314947,7.629 99,0007,0010,0914.1,+05.4,069,0142,1770315547,7.615 99,0010,0013,0914.3,+05.7,068,0150,1770316447,7.706 99,0013,0017,0914.1,+05.2,070,0146,1770316747,7.918 99,0014,0018,0914.3,+05.8,068,0151,1770317347,7.71 99,0011,0015,0914.3,+05.8,068,0166,1770317947,7.706 00,0016,0022,0914.3,+05.2,069,0137,1770318247,7.657 00,0009,0012,0914.3,+05.0,070,0128,1770318547,7.704 99,0010,0013,0914.3,+05.9,067,0155,1770319147,7.754 99,0012,0016,0914.4,+05.8,068,0121,1770319448,8.02 00,0008,0011,0914.4,+05.2,069,0149,1770319747,7.884 99,0008,0011,0914.7,+05.8,068,0141,1770320047,7.818 00,0010,0013,0914.6,+05.9,067,0150,1770320347,7.833 00,0010,0013,0914.6,+05.2,069,0126,1770320947,7.812 99,0009,0012,0914.7,+05.3,069,0124,1770321248,8.082 99,0009,0012,0914.9,+05.5,068,0132,1770321547,7.999 99,0009,0012,0914.9,+05.9,067,0138,1770321847,7.798 99,0009,0012,0914.8,+05.7,068,0145,1770323047,7.851 00,0010,0013,0914.9,+05.3,069,0124,1770323347,7.973 00,0008,0011,0914.9,+05.5,068,0174,1770324248,8.179 99,0007,0010,0915.1,+05.6,068,0120,1770324847,7.944 99,0007,0010,0914.6,+05.6,067,0114,1770327848,8.059 00,0003,0005,0914.8,+05.4,066,0142,1770331448,8.135 99,0005,0007,0914.1,+04.6,067,0129,1770336548,8.254 99,0004,0006,0914.2,+04.7,067,0152,1770336848,8.202 00,0004,0006,0914.5,+03.7,068,0146,1770344948,8.623 99,0003,0005,0914.9,+03.4,068,0123,1770347648,8.596 99,0004,0006,0914.6,+03.1,069,0124,1770347948,8.643 99,0004,0006,0914.9,+03.5,068,0139,1770348248,8.67 99,0003,0005,0914.8,+02.8,069,0150,1770348848,8.708 99,0004,0006,0914.9,+02.5,069,0132,1770353648,8.857 99,0002,0003,0914.6,+02.1,071,0166,1770356649,9.033 99,0011,0015,0914.7,+02.1,071,0139,1770357248,8.939 00,0011,0015,0914.8,+02.1,070,0151,1770358748,8.923 99,0009,0012,0914.6,+02.1,071,0145,1770359048,8.999 00,0007,0010,0914.5,+02.0,070,0155,1770360549,9.095 99,0008,0011,0914.2,+01.5,072,0143,1770360849,9.076 00,0004,0006,0914.3,+02.4,070,0137,1770362649,9.116 99,0002,0003,0914.6,+02.5,069,0131,1770362949,9.17 00,0003,0005,0914.4,+02.8,068,0118,1770364149,9.204 99,0003,0005,0914.5,+03.3,068,0170,1770365349,9.171 99,0003,0005,0914.3,+03.1,067,0148,1770365649,9.425 99,0002,0003,0914.5,+03.3,068,0155,1770366249,9.228 99,0003,0005,0914.3,+04.0,066,0138,1770368049,9.52 99,0006,0008,0914.6,+04.1,066,0156,1770368349,9.31 99,0003,0005,0914.6,+04.1,064,0167,1770368649,9.372 99,0003,0005,0914.4,+04.0,067,0167,1770369249,9.458 99,0002,0003,0914.3,+04.2,065,0131,1770369549,9.367 99,0003,0005,0914.3,+04.4,066,0157,1770369849,9.366 99,0003,0005,0914.2,+04.9,066,0127,1770371049,9.517 99,0003,0005,0913.9,+05.0,067,0120,1770371349,9.408 99,0002,0003,0914.1,+06.1,063,0110,1770372849,9.404 99,0002,0003,0914.2,+06.1,062,0146,1770373149,9.505 99,0003,0005,0914.1,+05.9,062,0132,1770373449,9.453 99,0013,0017,0913.2,+06.6,062,0146,1770377349,9.66 99,0006,0008,0912.8,+06.7,062,0140,1770377649,9.659 99,0004,0006,0912.9,+07.1,063,0154,1770377949,9.663 99,0003,0005,0912.7,+07.6,061,0124,1770378549,9.695 99,0021,0028,0912.4,+06.5,067,0128,1770382449,9.787 99,0010,0013,0912.4,+07.0,065,0140,1770382749,9.821 99,0004,0006,0912.6,+06.8,067,0157,1770383950,10.839 99,0006,0008,0912.1,+06.5,069,0151,1770386349,9.919 99,0004,0006,0912.3,+06.3,069,0123,1770386949,9.906 00,0014,0018,0912.3,+06.6,069,0103,1770387851,11.945 99,0004,0006,0912.3,+06.6,068,0134,1770388750,10.026 99,0007,0010,0912.2,+06.5,069,0145,1770389650,10.001 00,0007,0010,0912.4,+06.1,070,0148,1770389950,10.849 00,0006,0008,0912.4,+06.5,069,0156,1770390249,9.913 00,0006,0008,0912.3,+06.1,070,0169,1770393550,10.06 00,0005,0007,0913.5,+04.7,069,0142,1770411250,10.577 00,0003,0005,0919.2,+08.1,072,0127,1770461652,12.174 99,0005,0007,0919.3,+08.4,071,0155,1770463152,12.138 99,0004,0006,0919.1,+08.3,072,0141,1770463752,12.305 00,0003,0005,0919.2,+08.4,071,0140,1770464352,12.274 99,0007,0010,0919.3,+08.6,070,0152,1770464652,12.311 00,0007,0010,0919.1,+08.5,067,0134,1770468252,12.552 00,0002,0003,0919.3,+08.6,067,0116,1770469452,12.402 99,0003,0005,0919.1,+08.5,068,0137,1770470057,17.388 99,0002,0003,0919.2,+08.5,069,0131,1770471552,12.538 99,0002,0003,0919.7,+08.2,070,0142,1770473052,12.504 99,0002,0003,0919.6,+08.2,070,0135,1770473352,12.614 99,0002,0003,0919.5,+07.8,072,0146,1770473653,13.072 00,0007,0010,0919.6,+08.0,071,0151,1770473953,13.981 99,0008,0011,0919.7,+08.3,070,0151,1770474852,12.548 99,0002,0003,0920.0,+08.0,071,0127,1770475452,12.759 99,0002,0003,0919.8,+08.0,070,0138,1770475754,14.656 99,0005,0007,0919.9,+08.2,070,0137,1770476055,15.241 00,0003,0005,0919.5,+07.9,070,0142,1770476353,13.107 00,0002,0003,0919.8,+07.6,071,0138,1770476652,12.566 99,0003,0005,0919.8,+07.6,072,0142,1770476952,12.644 99,0004,0006,0919.8,+07.6,071,0133,1770477854,14.143 99,0005,0007,0920.3,+06.1,072,0136,1770484152,12.795 99,0011,0015,0920.6,+04.4,072,0126,1770491652,12.993 99,0013,0017,0921.0,+04.9,073,0160,1770497053,13.209 99,0009,0012,0921.0,+04.8,073,0145,1770497353,13.253 99,0008,0011,0920.9,+05.4,071,0134,1770501853,13.796 99,0008,0011,0920.4,+05.5,068,0125,1770509353,13.551 99,0016,0022,0920.5,+05.7,068,0131,1770509653,13.519 00,0007,0010,0920.4,+04.9,070,0112,1770511153,13.732 99,0008,0011,0919.7,+04.4,070,0138,1770518053,13.938 99,0010,0013,0919.7,+05.2,068,0142,1770518953,13.884 99,0009,0012,0920.1,+04.9,068,0149,1770520153,13.903 00,0008,0011,0920.2,+03.8,073,0145,1770527954,14.065 99,0012,0016,0920.0,+04.3,070,0149,1770528854,14.306 99,0005,0007,0920.3,+03.9,072,0139,1770529454,14.269 99,0005,0007,0920.2,+03.7,074,0128,1770530954,14.236 99,0005,0007,0920.6,+04.4,071,0136,1770531254,14.276 99,0005,0007,0920.4,+04.5,070,0138,1770531854,14.326 99,0019,0026,0920.4,+04.5,070,0132,1770532154,14.338 99,0045,0060,0920.5,+04.4,072,0132,1770532454,14.558 00,0009,0012,0920.8,+04.9,070,0146,1770533054,14.413 00,0063,0086,0920.7,+04.7,071,0148,1770533354,14.52 99,0011,0015,0920.5,+04.6,072,0138,1770533654,14.401 99,0004,0006,0921.2,+06.2,067,0121,1770540254,14.644 00,0004,0006,0921.3,+06.3,066,0135,1770540554,14.928 00,0006,0008,0921.2,+06.3,066,0137,1770540854,14.626 99,0005,0007,0921.6,+07.3,060,0145,1770545954,14.849 99,0006,0008,0921.5,+07.2,060,0145,1770546554,14.846 00,0009,0012,0921.3,+07.4,059,0140,1770548054,14.791 99,0006,0008,0921.3,+07.6,058,0110,1770548654,14.848 99,0003,0005,0921.2,+08.1,053,0141,1770550754,14.96 00,0007,0010,0921.0,+08.1,055,0122,1770552555,15.082 99,0005,0007,0921.0,+08.6,053,0144,1770554355,15.082 99,0008,0011,0921.1,+07.9,053,0148,1770557355,15.181 99,0008,0011,0921.3,+07.8,052,0123,1770559155,15.677 00,0006,0008,0921.9,+07.1,055,0149,1770563655,15.142 99,0005,0007,0921.7,+07.0,055,0112,1770564255,15.271 00,0005,0007,0921.8,+07.0,055,0143,1770564557,17.941 99,0009,0012,0922.8,+04.6,061,0132,1770572356,16.638 99,0007,0010,0923.1,+03.8,061,0131,1770573855,15.61 99,0010,0013,0923.2,+03.0,064,0114,1770574155,15.477 99,0006,0008,0923.5,+02.1,065,0145,1770577155,15.703 99,0007,0010,0923.5,+01.2,064,0150,1770579255,15.806 00,0007,0010,0923.5,+00.8,066,0136,1770579556,16.053 99,0007,0010,0923.5,+01.6,063,0144,1770579855,15.82 99,0006,0008,0923.4,+01.1,064,0134,1770581655,15.79 99,0008,0011,0923.8,+00.7,065,0173,1770584055,15.953 00,0009,0012,0923.7,-00.4,070,0125,1770590956,16.125 00,0010,0013,0923.8,+00.1,068,0122,1770591556,16.065 00,0006,0008,0923.6,-00.6,066,0129,1770600856,16.543 99,0008,0011,0923.1,-00.8,067,0128,1770604456,16.662 00,0005,0007,0922.9,-01.8,069,0128,1770607156,16.673 99,0005,0007,0922.9,-01.5,068,0144,1770610156,16.799 00,0005,0007,0922.8,-01.3,068,0129,1770611656,16.95 00,0006,0008,0923.3,-01.3,068,0137,1770615857,17.064 99,0010,0013,0923.8,-00.3,065,0131,1770616757,17.145 00,0009,0012,0923.5,+00.6,067,0136,1770622457,17.35 00,0004,0006,0923.6,+02.4,067,0152,1770626357,17.474 00,0004,0006,0923.6,+02.7,064,0160,1770626957,17.445 00,0004,0006,0923.7,+02.7,065,0135,1770627257,17.482 00,0036,0049,0923.6,+04.4,062,0137,1770629057,17.524 99,0025,0034,0923.5,+05.1,060,0139,1770630257,17.593 00,0005,0007,0923.5,+05.3,062,0149,1770630857,17.578 00,0004,0006,0923.5,+06.2,058,0141,1770631757,17.562 00,0008,0011,0923.5,+06.8,059,0147,1770632357,17.545 00,0006,0008,0923.3,+07.8,057,0130,1770633257,17.73 00,0005,0007,0922.6,+08.9,052,0157,1770634157,17.692 00,0005,0007,0923.0,+09.7,050,0138,1770635057,17.682 00,0004,0006,0922.5,+09.8,048,0143,1770635357,17.635 00,0005,0007,0922.6,+09.3,048,0139,1770635657,17.694 00,0006,0008,0922.5,+09.5,050,0143,1770635957,17.682 00,0006,0008,0922.3,+09.3,048,0141,1770637157,17.809 00,0005,0007,0922.5,+09.1,048,0139,1770637457,17.805 00,0007,0010,0921.9,+09.3,049,0140,1770641657,17.888 00,0008,0011,0921.9,+09.0,049,0128,1770642557,17.929 00,0010,0013,0922.1,+08.2,051,0137,1770646757,17.923 00,0008,0011,0922.1,+08.0,053,0145,1770647058,18.113 00,0006,0008,0922.3,+07.8,052,0146,1770647358,18.187 00,0009,0012,0922.1,+07.7,052,0153,1770647658,18.16 00,0007,0010,0922.2,+07.7,053,0151,1770647958,18.172 00,0008,0011,0922.5,+07.4,055,0142,1770648258,18.107 00,0009,0012,0922.2,+07.5,054,0140,1770648558,18.169 00,0010,0013,0922.1,+07.2,056,0132,1770648858,18.134 00,0010,0013,0922.6,+06.7,057,0142,1770649458,18.138 00,0009,0012,0922.2,+06.5,057,0141,1770649758,18.118 00,0008,0011,0922.4,+06.4,058,0122,1770650058,18.114 00,0008,0011,0922.7,+06.3,058,0144,1770650358,18.138 00,0008,0011,0922.8,+06.2,058,0122,1770650658,18.185 00,0008,0011,0923.0,+06.1,058,0112,1770650958,18.291 00,0010,0013,0922.9,+05.9,059,0112,1770651258,18.267 00,0009,0012,0922.9,+06.0,059,0141,1770651558,18.314 00,0008,0011,0922.8,+05.5,060,0124,1770652158,18.279 00,0010,0013,0923.3,+05.4,060,0125,1770652458,18.283 00,0013,0017,0923.2,+05.0,061,0145,1770652758,18.246 00,0009,0012,0923.5,+05.2,061,0154,1770653058,18.14 00,0008,0011,0923.4,+04.5,062,0124,1770653658,18.174 00,0006,0008,0923.5,+04.1,062,0144,1770654258,18.283 00,0008,0011,0923.7,+04.1,063,0139,1770654558,18.405 00,0007,0010,0923.3,+03.8,063,0139,1770654858,18.306 00,0006,0008,0923.6,+03.9,063,0117,1770655158,18.285 99,0007,0010,0923.8,+04.1,062,0136,1770655458,18.384 00,0006,0008,0923.8,+03.9,063,0149,1770655758,18.389 00,0005,0007,0924.0,+03.8,063,0139,1770656058,18.404 00,0007,0010,0923.9,+03.7,063,0141,1770656658,18.346 00,0007,0010,0923.7,+03.5,064,0137,1770656958,18.372 00,0007,0010,0923.7,+03.5,063,0123,1770657258,18.262 00,0005,0007,0923.7,+03.7,063,0125,1770657558,18.247 00,0008,0011,0923.9,+03.5,063,0136,1770657858,18.424 00,0005,0007,0923.7,+03.7,063,0141,1770658158,18.465 00,0005,0007,0923.9,+03.5,063,0136,1770658458,18.388 00,0004,0006,0923.9,+03.3,063,0139,1770658758,18.513 00,0003,0005,0924.2,+03.4,063,0145,1770659058,18.5 00,0003,0005,0924.1,+03.3,063,0133,1770659358,18.498 00,0004,0006,0924.1,+03.1,063,0134,1770659658,18.496 00,0004,0006,0924.1,+03.0,064,0156,1770659958,18.548 00,0004,0006,0924.3,+02.8,063,0141,1770660258,18.491 00,0003,0005,0924.4,+02.9,063,0126,1770660558,18.458 00,0004,0006,0924.1,+02.7,064,0140,1770660858,18.458 00,0003,0005,0924.1,+02.8,063,0165,1770661158,18.467 00,0003,0005,0923.9,+02.6,063,0127,1770661458,18.516 00,0003,0005,0924.4,+02.9,063,0139,1770661758,18.522 00,0005,0007,0924.2,+02.5,063,0151,1770662058,18.61 00,0003,0005,0924.5,+02.4,062,0141,1770662358,18.663 00,0002,0003,0924.3,+02.3,063,0127,1770662658,18.624 00,0002,0003,0924.3,+02.5,062,0118,1770662958,18.628 00,0002,0003,0924.5,+02.5,061,0143,1770663258,18.593 00,0002,0003,0924.3,+02.4,061,0147,1770663558,18.641 00,0002,0003,0924.3,+02.2,061,0122,1770663858,18.602 00,0006,0008,0924.3,+02.2,061,0146,1770664158,18.589 00,0002,0003,0924.4,+02.3,061,0151,1770664458,18.598 00,0002,0003,0924.5,+01.8,061,0145,1770664758,18.612 00,0002,0003,0924.2,+01.8,061,0129,1770665058,18.572 00,0002,0003,0924.7,+01.7,062,0146,1770665358,18.783 00,0002,0003,0924.5,+01.7,061,0139,1770665658,18.82 00,0002,0003,0924.8,+01.7,061,0141,1770665958,18.787 00,0002,0003,0924.8,+01.7,061,0148,1770666258,18.756 00,0002,0003,0924.6,+01.9,060,0126,1770666558,18.772 00,0002,0003,0924.5,+01.9,060,0146,1770666858,18.711 00,0002,0003,0924.5,+01.9,060,0150,1770667158,18.751 00,0002,0003,0924.8,+01.8,060,0136,1770667458,18.771 00,0002,0003,0924.8,+01.6,060,0168,1770667758,18.711 00,0001,0002,0924.6,+01.7,059,0140,1770668058,18.737 00,0002,0003,0924.6,+01.3,059,0137,1770668358,18.772 00,0001,0002,0924.8,+01.4,059,0167,1770668658,18.771 00,0001,0002,0925.0,+01.1,059,0119,1770668958,18.82 00,0001,0002,0924.6,+00.9,059,0138,1770669258,18.881 00,0001,0002,0924.5,+00.9,059,0128,1770669558,18.836 00,0001,0002,0924.8,+00.9,058,0130,1770669858,18.747 00,0001,0002,0925.0,+00.8,058,0153,1770670158,18.752 00,0001,0002,0924.9,+00.7,059,0152,1770670458,18.849 00,0001,0002,0924.7,+00.7,059,0130,1770670758,18.867 00,0004,0006,0925.3,+00.8,058,0129,1770671058,18.871 99,0001,0002,0924.8,+00.6,058,0139,1770671358,18.871 00,0001,0002,0925.2,+00.5,058,0129,1770671658,18.846 00,0001,0002,0924.9,+00.6,058,0125,1770671958,18.857 00,0001,0002,0925.1,+00.5,059,0140,1770672258,18.867 00,0001,0002,0925.0,+00.7,058,0159,1770672559,19.044 00,0001,0002,0925.2,+00.5,058,0129,1770672859,19.01 99,0001,0002,0925.3,+00.6,058,0149,1770673158,18.964 00,0001,0002,0925.1,+00.5,058,0144,1770673458,18.879 00,0001,0002,0925.2,+00.6,059,0134,1770673759,19.003 00,0001,0002,0925.3,+00.3,059,0134,1770674059,19.01 00,0001,0002,0925.0,+00.3,059,0138,1770674658,18.904 00,0002,0003,0925.0,+00.4,059,0152,1770674958,18.878 00,0002,0003,0925.1,+00.4,059,0128,1770675258,18.933 00,0001,0002,0924.9,+00.3,059,0138,1770675558,18.981 99,0002,0003,0924.8,+00.3,059,0140,1770675859,19.046 00,0001,0002,0924.6,+00.2,060,0163,1770676159,19.08 00,0001,0002,0924.6,+00.4,059,0146,1770676459,19.11 00,0002,0003,0924.8,+00.4,059,0141,1770676759,19.186 01,0001,0002,0924.9,+00.3,058,0143,1770677059,19.138 99,0001,0002,0924.6,+00.2,060,0148,1770677359,19.142 00,0002,0003,0924.5,+00.1,059,0142,1770677659,19.156 00,0001,0002,0924.7,+00.3,058,0153,1770677959,19.028 00,0002,0003,0924.7,+00.3,058,0117,1770678259,19.113 00,0001,0002,0924.9,+00.3,058,0141,1770678559,19.116 00,0001,0002,0924.6,+00.1,058,0116,1770678859,19.135 00,0001,0002,0924.8,+00.4,058,0121,1770679159,19.103 00,0001,0002,0924.6,+00.1,058,0138,1770679459,19.16 01,0001,0002,0924.5,+00.1,058,0156,1770679759,19.255 00,0002,0003,0924.7,+00.3,057,0148,1770680359,19.262 00,0002,0003,0924.7,-00.2,058,0142,1770680659,19.246 00,0002,0003,0924.6,+00.1,057,0130,1770680959,19.263 00,0005,0007,0924.8,-00.2,058,0133,1770681559,19.149 00,0011,0015,0924.8,-00.2,058,0119,1770681859,19.159 00,0013,0017,0924.7,-00.2,058,0146,1770682159,19.227 00,0016,0022,0924.6,-00.3,058,0140,1770682459,19.247 00,0030,0042,0924.7,-00.3,058,0131,1770682759,19.262 00,0039,0053,0924.5,-00.2,058,0130,1770683059,19.316 00,0033,0045,0924.5,-00.3,058,0140,1770683359,19.384 00,0035,0048,0924.9,-00.1,058,0137,1770683659,19.35 00,0039,0053,0924.7,-00.2,059,0153,1770684559,19.332 00,0047,0064,0924.5,-00.5,059,0135,1770686959,19.475 00,0002,0003,0924.4,-00.1,057,0143,1770689059,19.455 00,0005,0007,0924.9,+01.2,054,0127,1770715760,20.575 00,0070,0095,0922.4,+03.9,049,0119,1770728960,20.884 00,0020,0027,0922.1,+03.9,049,0138,1770730461,21.059 00,0011,0015,0920.9,+01.4,065,0155,1770766462,22.245 99,0001,0002,0915.6,+08.8,047,0144,1770823571,11.744 00,0001,0002,0915.7,+08.3,050,0136,1770824471,11.752 99,0001,0002,0915.9,+08.0,049,0150,1770825071,11.747 00,0001,0002,0915.8,+07.7,051,0146,1770826571,11.737 00,0001,0002,0915.8,+07.4,052,0156,1770828071,11.834 00,0001,0002,0915.6,+06.7,053,0130,1770829571,11.728 00,0002,0003,0916.0,+06.7,053,0142,1770831071,11.988 00,0003,0005,0915.7,+06.2,055,0136,1770831671,11.996 00,0002,0003,0915.5,+05.3,057,0134,1770832571,11.949 00,0002,0003,0915.4,+05.5,056,0129,1770832871,11.944 00,0002,0003,0915.6,+05.5,057,0144,1770835272,12.073 00,0002,0003,0915.4,+06.0,056,0155,1770836472,12.038 00,0002,0003,0915.6,+05.9,056,0123,1770836772,12.142 00,0002,0003,0915.7,+05.5,057,0153,1770837072,12.016 00,0001,0002,0915.4,+05.7,057,0127,1770837972,12.065 00,0002,0003,0915.4,+04.7,059,0133,1770839172,12.162 99,0002,0003,0915.2,+04.6,060,0143,1770841272,12.076 99,0004,0006,0914.9,+03.8,061,0142,1770843672,12.24 99,0005,0007,0914.9,+03.4,063,0117,1770844272,12.16 00,0005,0007,0915.1,+03.2,062,0126,1770844572,12.312 99,0003,0005,0915.1,+03.6,061,0121,1770845172,12.279 00,0004,0006,0914.6,+02.6,063,0144,1770846672,12.455 00,0004,0006,0914.5,+02.2,065,0128,1770848472,12.378 00,0003,0005,0914.5,+02.1,065,0148,1770848772,12.51 00,0003,0005,0914.7,+02.7,064,0138,1770849072,12.44 99,0003,0005,0914.6,+02.1,066,0158,1770849372,12.558 00,0003,0005,0914.5,+03.1,063,0131,1770849972,12.537 99,0003,0005,0914.3,+02.3,066,0135,1770850272,12.445 99,0003,0005,0914.4,+02.4,065,0144,1770850872,12.563 00,0003,0005,0914.2,+02.4,065,0149,1770851172,12.573 99,0004,0006,0914.1,+03.0,064,0133,1770851472,12.538 00,0004,0006,0914.4,+02.8,064,0138,1770851772,12.505 00,0004,0006,0914.1,+02.6,064,0163,1770852072,12.518 99,0003,0005,0913.9,+02.3,065,0132,1770853572,12.599 00,0003,0005,0913.9,+02.2,066,0167,1770853872,12.624 00,0003,0005,0914.0,+02.5,065,0136,1770854172,12.544 00,0004,0006,0913.7,+03.0,064,0148,1770854472,12.547 00,0003,0005,0913.9,+03.0,063,0133,1770854772,12.62 00,0003,0005,0913.9,+02.9,064,0126,1770855072,12.505 00,0003,0005,0913.3,+02.7,064,0141,1770855672,12.611 00,0003,0005,0913.7,+02.8,064,0147,1770856572,12.765 00,0002,0003,0913.5,+01.9,068,0124,1770857172,12.786 00,0003,0005,0913.5,+02.0,067,0128,1770857772,12.763 00,0003,0005,0913.1,+02.6,065,0128,1770858072,12.748 99,0002,0003,0913.1,+01.9,068,0149,1770858372,12.653 00,0002,0003,0913.1,+02.4,065,0153,1770858672,12.658 00,0003,0005,0913.1,+02.6,064,0145,1770858972,12.727 00,0002,0003,0912.8,+02.6,064,0143,1770859272,12.75 99,0003,0005,0912.7,+02.6,064,0149,1770859572,12.85 99,0004,0006,0912.9,+02.7,064,0143,1770859872,12.899 00,0003,0005,0912.6,+02.8,064,0134,1770860472,12.914 99,0003,0005,0912.7,+02.7,064,0139,1770860772,12.91 99,0003,0005,0912.2,+02.4,065,0140,1770861072,12.887 00,0003,0005,0912.2,+02.1,066,0151,1770861372,12.882 00,0003,0005,0912.3,+02.0,065,0111,1770861672,12.876 00,0002,0003,0912.6,+01.8,066,0155,1770861972,12.897 00,0003,0005,0912.5,+01.9,066,0129,1770862272,12.89 00,0003,0005,0912.4,+01.8,066,0147,1770862872,12.853 00,0003,0005,0912.1,+02.0,065,0145,1770863172,12.97 00,0003,0005,0912.2,+01.2,068,0147,1770863473,13.007 99,0003,0005,0912.1,+02.0,065,0146,1770863773,13.031 99,0002,0003,0912.1,+01.8,066,0139,1770864073,13.011 00,0003,0005,0912.2,+01.6,067,0156,1770864373,13.024 00,0004,0006,0912.0,+01.7,066,0139,1770864673,13.019 99,0004,0006,0912.1,+02.0,066,0137,1770864972,12.996 00,0004,0006,0912.0,+01.5,067,0129,1770865272,12.908 99,0005,0007,0911.9,+01.4,067,0145,1770865572,12.941 99,0006,0008,0911.8,+02.1,065,0124,1770865872,13 00,0006,0008,0911.4,+02.0,065,0118,1770866172,12.879 99,0005,0007,0911.6,+01.7,066,0137,1770866472,12.993 99,0007,0010,0911.5,+01.7,066,0145,1770866773,13.136 00,0007,0010,0911.5,+01.1,067,0118,1770867073,13.139 00,0006,0008,0911.5,+01.4,066,0139,1770867373,13.05 99,0011,0015,0911.5,+01.3,067,0155,1770867673,13.122 00,0006,0008,0911.5,+01.6,065,0164,1770867973,13.135 99,0007,0010,0911.3,+01.6,065,0151,1770868273,13.12 99,0006,0008,0911.4,+01.3,065,0132,1770868873,13.137 00,0008,0011,0911.4,+01.6,064,0137,1770869173,13.139 99,0007,0010,0911.1,+01.4,065,0145,1770869473,13.041 99,0007,0010,0911.1,+01.5,064,0144,1770869773,13.116 00,0006,0008,0911.2,+01.5,063,0127,1770870073,13.015 99,0008,0011,0911.1,+00.9,066,0147,1770870673,13.209 00,0007,0010,0911.1,+01.5,064,0130,1770870973,13.233 00,0008,0011,0911.1,+01.0,065,0141,1770871273,13.269 99,0007,0010,0911.3,+01.5,064,0178,1770871573,13.15 99,0013,0017,0910.9,+00.9,066,0142,1770871873,13.198 00,0015,0021,0911.0,+00.7,067,0117,1770872473,13.149 00,0016,0022,0911.1,+01.5,065,0139,1770872773,13.232 00,0017,0023,0910.7,+00.9,067,0163,1770873073,13.15 00,0015,0021,0910.8,+01.2,066,0124,1770873373,13.178 99,0014,0018,0910.7,+01.6,065,0152,1770873673,13.234 00,0018,0024,0910.6,+01.0,066,0170,1770873973,13.374 00,0009,0012,0910.3,+01.1,067,0128,1770874273,13.394 99,0008,0011,0910.3,+00.9,067,0145,1770874573,13.289 00,0010,0013,0910.4,+00.7,068,0134,1770874873,13.383 00,0009,0012,0910.4,+00.9,067,0150,1770875173,13.41 00,0008,0011,0910.4,+01.5,066,0153,1770875473,13.393 99,0014,0018,0910.7,+01.6,065,0167,1770875773,13.319 00,0020,0027,0910.1,+01.4,067,0145,1770876373,13.368 99,0016,0022,0910.5,+01.6,067,0143,1770876673,13.402 99,0013,0017,0910.4,+01.2,069,0149,1770876973,13.31 99,0012,0016,0910.4,+01.1,069,0153,1770877273,13.363 00,0013,0017,0910.3,+01.0,069,0142,1770877573,13.397 99,0013,0017,0910.0,+01.3,068,0127,1770877873,13.514 99,0030,0042,0910.3,+01.6,068,0146,1770878473,13.538 99,0018,0024,0910.3,+01.8,067,0138,1770878773,13.554 00,0017,0023,0910.0,+01.9,067,0143,1770879073,13.497 00,0016,0022,0909.9,+02.0,067,0125,1770879373,13.507 99,0016,0022,0909.9,+02.0,067,0152,1770879673,13.495 00,0021,0028,0909.8,+02.1,067,0140,1770879973,13.518 00,0017,0023,0909.9,+02.1,066,0137,1770880273,13.554 99,0016,0022,0910.1,+02.1,067,0155,1770880573,13.524 99,0015,0021,0909.9,+02.3,067,0155,1770881173,13.503 00,0012,0016,0910.0,+02.4,067,0124,1770881473,13.639 00,0015,0021,0910.0,+02.6,066,0137,1770881773,13.618 00,0015,0021,0909.9,+02.6,067,0138,1770882073,13.641 00,0013,0017,0909.6,+02.7,066,0155,1770882373,13.619 00,0009,0012,0909.6,+03.0,066,0162,1770882673,13.595 00,0010,0013,0909.7,+03.1,066,0155,1770882973,13.606 00,0009,0012,0909.8,+03.2,067,0143,1770883273,13.722 99,0007,0010,0909.4,+03.4,067,0165,1770883573,13.615 99,0009,0012,0909.7,+03.6,067,0148,1770883873,13.613 00,0005,0007,0909.4,+03.8,065,0154,1770884173,13.612 00,0006,0008,0909.5,+03.8,065,0130,1770884473,13.627 99,0015,0021,0909.4,+04.2,065,0163,1770884773,13.704 00,0023,0031,0909.2,+04.4,064,0160,1770885073,13.621 00,0025,0034,0909.3,+04.5,064,0136,1770885373,13.772 99,0011,0015,0909.4,+04.7,063,0123,1770885673,13.773 00,0010,0013,0909.6,+04.8,064,0142,1770885973,13.625 99,0004,0006,0909.0,+04.8,064,0127,1770886273,13.749 00,0008,0011,0909.2,+05.1,063,0144,1770886573,13.761 00,0006,0008,0909.2,+05.3,062,0132,1770886873,13.631 00,0007,0010,0909.1,+05.4,062,0145,1770887173,13.736 00,0007,0010,0909.1,+05.7,061,0122,1770887473,13.622 00,0005,0007,0909.3,+06.2,060,0159,1770888073,13.74 00,0007,0010,0908.8,+06.6,060,0147,1770888373,13.845 00,0006,0008,0908.9,+06.7,059,0161,1770888973,13.859 00,0005,0007,0908.8,+06.7,058,0121,1770889273,13.849 00,0003,0005,0908.7,+06.9,057,0156,1770889573,13.888 99,0004,0006,0908.0,+07.9,056,0154,1770891973,13.834 00,0003,0005,0907.6,+10.3,048,0146,1770894373,13.96 99,0005,0007,0907.3,+10.4,050,0132,1770895273,13.914 00,0002,0003,0906.9,+10.7,048,0144,1770896473,13.963 99,0002,0003,0907.1,+10.4,048,0117,1770896774,14.052 00,0017,0023,0906.2,+06.4,071,0143,1770914774,14.524 00,0010,0013,0906.2,+06.1,071,0143,1770915074,14.519 00,0007,0010,0906.4,+06.3,069,0122,1770915674,14.545 00,0008,0011,0906.3,+05.8,069,0136,1770915974,14.555 00,0011,0015,0906.1,+06.1,068,0132,1770916274,14.509 00,0008,0011,0906.7,+05.1,070,0165,1770918074,14.538 00,0008,0011,0906.6,+04.7,073,0149,1770924074,14.73 00,0011,0015,0906.2,+05.0,071,0134,1770927974,14.855 00,0012,0016,0906.5,+04.5,072,0158,1770928874,14.987 00,0007,0010,0906.5,+05.2,070,0137,1770929174,14.959 00,0009,0012,0906.3,+04.1,073,0132,1770931875,15.093 00,0016,0022,0905.7,+04.3,071,0121,1770933375,15.099 00,0009,0012,0906.0,+04.2,072,0152,1770934275,15.075 00,0008,0011,0905.8,+04.0,072,0138,1770936075,15.178 00,0012,0016,0905.8,+03.7,075,0138,1770936375,15.179 00,0007,0010,0906.0,+04.0,073,0149,1770936675,15.19 00,0009,0012,0905.4,+03.7,074,0144,1770936975,15.138 00,0007,0010,0905.5,+03.6,075,0137,1770937875,15.06 00,0009,0012,0905.2,+03.6,074,0144,1770938175,15.189 00,0006,0008,0905.5,+03.4,076,0151,1770938775,15.297 00,0006,0008,0905.3,+03.3,074,0142,1770939375,15.195 00,0010,0013,0905.4,+03.4,073,0135,1770939675,15.324 00,0004,0006,0905.4,+03.7,071,0138,1770940275,15.313 00,0005,0007,0905.1,+03.6,071,0151,1770942075,15.277 00,0004,0006,0905.2,+03.6,071,0158,1770942375,15.36 00,0005,0007,0905.1,+03.4,071,0147,1770942675,15.469 00,0004,0006,0905.6,+03.0,071,0134,1770944775,15.428 00,0004,0006,0905.4,+03.4,069,0121,1770945075,15.523 00,0007,0010,0905.2,+03.0,071,0126,1770945375,15.301 00,0003,0005,0905.5,+02.6,072,0152,1770945975,15.526 00,0006,0008,0905.2,+03.2,070,0130,1770946575,15.579 00,0004,0006,0905.2,+02.7,072,0126,1770946875,15.559 00,0003,0005,0905.1,+02.8,072,0145,1770947175,15.525 00,0008,0011,0905.2,+02.7,073,0143,1770947475,15.442 00,0004,0006,0905.0,+02.8,071,0129,1770947775,15.529 00,0005,0007,0905.3,+02.5,072,0152,1770948675,15.444 00,0004,0006,0905.4,+02.9,070,0141,1770948975,15.516 00,0003,0005,0905.3,+02.5,072,0174,1770949575,15.669 00,0003,0005,0905.0,+02.6,072,0144,1770949875,15.675 00,0004,0006,0905.5,+02.6,071,0153,1770950475,15.56 00,0003,0005,0905.2,+02.3,072,0133,1770950775,15.714 00,0003,0005,0905.1,+02.7,071,0151,1770951075,15.603 00,0003,0005,0905.1,+02.4,072,0138,1770951375,15.688 00,0003,0005,0904.9,+02.1,074,0129,1770952875,15.683 00,0002,0003,0905.0,+02.6,071,0152,1770953175,15.778 00,0004,0006,0905.1,+02.7,070,0130,1770953475,15.783 00,0010,0013,0904.9,+01.7,073,0178,1770953775,15.778 00,0003,0005,0904.8,+02.6,071,0132,1770954075,15.785 00,0003,0005,0904.9,+02.6,070,0137,1770954375,15.802 00,0003,0005,0905.1,+02.0,072,0136,1770954675,15.811 00,0003,0005,0905.0,+02.1,071,0179,1770954975,15.796 00,0004,0006,0904.9,+02.3,071,0137,1770955875,15.759 00,0003,0005,0904.8,+01.7,072,0140,1770956175,15.793 00,0003,0005,0904.9,+01.5,072,0143,1770956475,15.673 00,0003,0005,0905.2,+01.6,072,0155,1770956775,15.877 00,0002,0003,0904.8,+01.7,072,0154,1770957075,15.933 00,0002,0003,0904.8,+01.4,072,0161,1770957375,15.912 00,0003,0005,0905.0,+02.0,071,0142,1770957675,15.947 00,0003,0005,0905.1,+02.4,070,0145,1770957975,15.794 00,0003,0005,0905.1,+02.2,070,0129,1770958575,15.839 00,0002,0003,0905.1,+01.9,072,0169,1770958875,15.829 00,0004,0006,0904.7,+02.1,071,0139,1770959175,15.809 99,0003,0005,0905.2,+02.0,072,0168,1770959475,15.908 00,0004,0006,0905.1,+02.8,069,0145,1770959775,15.917 00,0003,0005,0905.1,+02.7,069,0143,1770960376,16.043 00,0003,0005,0905.4,+02.5,070,0154,1770960676,16.063 99,0003,0005,0905.4,+02.5,069,0132,1770960976,16.028 00,0007,0010,0905.5,+02.3,070,0145,1770961276,16.037 00,0008,0011,0905.7,+02.2,071,0130,1770961576,16.084 00,0006,0008,0905.5,+02.5,070,0126,1770961876,16.031 99,0011,0015,0905.4,+02.4,070,0117,1770962175,15.939 00,0003,0005,0905.4,+02.0,071,0142,1770962776,16.022 00,0003,0005,0905.9,+02.3,069,0146,1770963676,16.004 00,0006,0008,0905.5,+02.1,070,0132,1770963976,16.165 00,0007,0010,0905.3,+02.1,069,0157,1770964276,16.075 00,0003,0005,0905.5,+02.1,070,0116,1770964876,16.17 99,0004,0006,0905.5,+01.8,071,0121,1770965176,16.174 00,0009,0012,0905.6,+02.2,070,0153,1770965776,16.158 99,0005,0007,0905.5,+02.1,072,0156,1770966076,16.121 00,0006,0008,0905.4,+02.3,070,0135,1770966376,16.114 99,0004,0006,0905.5,+01.9,071,0147,1770966676,16.171 99,0013,0017,0909.6,+06.4,060,0122,1770999130,10.564 99,0029,0039,0912.1,+06.1,064,0132,1771010531,11.407 99,0023,0031,0918.2,+01.5,066,0133,1771052532,12.119 00,0005,0007,0920.2,+06.1,070,0123,1771093633,13.603 99,0006,0008,0920.2,+06.2,068,0131,1771094833,13.509 99,0005,0007,0920.6,+06.2,068,0156,1771095433,13.505 00,0004,0006,0920.8,+06.1,069,0154,1771095733,13.519 00,0005,0007,0920.4,+06.1,069,0157,1771096633,13.544 00,0006,0008,0920.4,+06.0,069,0144,1771096933,13.493 00,0005,0007,0920.5,+05.9,069,0142,1771097533,13.74 99,0006,0008,0920.6,+06.0,070,0157,1771097833,13.653 00,0005,0007,0920.3,+06.2,068,0133,1771098133,13.615 00,0006,0008,0920.4,+06.4,069,0135,1771098433,13.634 00,0005,0007,0919.9,+05.9,071,0131,1771099933,13.63 00,0114,0154,0920.0,+05.9,071,0157,1771100833,13.733 99,0006,0008,0920.0,+05.9,070,0155,1771101133,13.739 00,0005,0007,0919.6,+05.9,070,0135,1771102333,13.723 00,0004,0006,0919.5,+05.9,070,0125,1771102933,13.726 00,0006,0008,0919.9,+05.7,071,0134,1771103233,13.724 00,0006,0008,0919.8,+06.0,070,0134,1771103533,13.763 99,0005,0007,0919.6,+06.2,070,0141,1771104433,13.879 00,0011,0015,0919.2,+06.1,070,0121,1771106233,13.883 99,0009,0012,0919.1,+06.1,069,0139,1771106533,13.851 99,0011,0015,0919.0,+05.6,071,0149,1771108033,13.993 00,0008,0011,0919.2,+06.1,069,0115,1771108334,14.026 00,0010,0013,0919.2,+05.6,071,0139,1771109233,13.938 00,0007,0010,0918.2,+05.3,070,0118,1771110733,13.94 00,0005,0007,0917.8,+06.1,069,0129,1771113734,14.058 00,0004,0006,0917.7,+05.3,071,0147,1771114334,14.008 00,0005,0007,0916.6,+05.2,071,0134,1771117934,14.274 99,0126,0171,0916.3,+05.2,072,0133,1771120034,14.324 00,0004,0006,0915.9,+05.4,071,0151,1771120334,14.278 00,0008,0011,0915.8,+05.2,071,0135,1771120934,14.304 00,0003,0005,0915.3,+05.6,070,0143,1771122734,14.399 00,0030,0042,0915.4,+05.6,070,0151,1771123934,14.437 00,0005,0007,0915.5,+05.4,071,0138,1771124234,14.414 00,0037,0050,0915.5,+06.3,070,0127,1771125734,14.386 00,0006,0008,0915.3,+08.0,061,0147,1771126334,14.549 00,0013,0017,0915.3,+08.2,062,0126,1771127234,14.493 00,0019,0026,0915.0,+08.4,062,0131,1771129034,14.513 00,0006,0008,0915.1,+07.6,069,0125,1771133834,14.839 00,0011,0015,0915.1,+08.0,067,0140,1771134134,14.776 00,0009,0012,0915.0,+07.9,067,0136,1771135334,14.76 00,0007,0010,0915.0,+07.6,070,0146,1771135634,14.702 00,0010,0013,0914.6,+08.1,069,0141,1771139234,14.798 00,0003,0005,0914.1,+08.6,067,0141,1771143134,14.944 99,0007,0010,0913.3,+10.8,063,0149,1771157535,15.246 99,0007,0010,0913.9,+08.2,069,0152,1771166235,15.653 00,0017,0023,0914.2,+07.9,068,0136,1771166835,15.676 00,0009,0012,0914.2,+08.0,064,0131,1771167135,15.553 00,0002,0003,0914.5,+06.9,068,0158,1771169535,15.763 99,0001,0002,0914.6,+06.8,068,0127,1771169835,15.733 00,0004,0006,0915.2,+06.7,065,0132,1771171635,15.771 00,0003,0005,0915.5,+06.6,067,0142,1771172235,15.685 99,0001,0002,0916.3,+05.9,062,0141,1771173735,15.823 99,0001,0002,0918.6,+02.2,062,0156,1771180936,16.062 99,0006,0008,0921.4,-00.2,060,0130,1771191136,16.415 00,0012,0016,0921.4,-00.2,061,0152,1771191436,16.441 00,0002,0003,0921.6,-00.7,062,0125,1771192936,16.456 00,0002,0003,0921.6,-00.6,063,0141,1771193836,16.417 00,0007,0010,0920.7,+00.4,059,0141,1771225337,17.823 99,0049,0066,0920.9,+01.3,057,0160,1771228037,17.794 99,0007,0010,0908.2,+06.0,065,0132,1771323440,20.887 00,0005,0007,0908.0,+05.5,067,0135,1771323740,20.806 99,0003,0005,0907.7,+05.2,068,0148,1771324340,20.993 99,0001,0002,0908.1,+03.3,063,0152,1771336041,21.256 99,0001,0002,0908.8,+01.8,064,0155,1771337241,21.349 99,0001,0002,0909.4,+01.1,065,0139,1771338741,21.46 99,0001,0002,0909.7,+00.6,063,0170,1771340841,21.506 99,0005,0007,0910.8,+00.0,063,0148,1771342641,21.57 00,0008,0011,0921.1,-01.2,060,0151,1771395443,23.465 00,0005,0007,0925.6,+00.3,057,0142,1771420644,24.423 99,0005,0007,0929.3,-04.1,057,0114,1771455445,25.802 00,0003,0005,0929.3,-05.2,059,0153,1771458445,25.998 99,0004,0006,0929.4,-04.5,057,0149,1771459345,25.997 99,0004,0006,0929.2,-07.1,060,0137,1771467146,26.283 00,0006,0008,0930.0,-07.1,062,0146,1771482146,26.994 99,0005,0007,0930.1,-05.3,064,0118,1771483947,27.175 00,0017,0023,0929.9,-04.6,062,0132,1771484847,27.156 99,0006,0008,0930.1,-04.0,061,0143,1771485447,27.23 00,0003,0005,0929.8,-02.2,058,0140,1771487547,27.278 00,0001,0002,0926.7,+07.2,068,0139,1771601550,30.887 99,0005,0007,0927.0,+06.5,069,0134,1771603650,30.909 99,0004,0006,0927.5,+06.0,066,0139,1771606050,30.991 00,0013,0017,0927.8,+05.1,068,0141,1771606651,31.038 99,0015,0021,0927.9,+05.6,066,0156,1771606950,30.995 00,0007,0010,0928.1,+05.0,066,0126,1771608751,31.128 99,0002,0003,0928.2,+04.9,066,0145,1771609051,31.126 00,0010,0013,0928.3,+04.6,067,0131,1771609951,31.258 99,0020,0027,0928.6,+04.6,067,0134,1771610551,31.109 99,0003,0005,0928.5,+04.2,069,0158,1771610851,31.154 99,0003,0005,0928.3,+03.3,067,0159,1771614451,31.237 99,0009,0012,0929.4,+02.6,070,0125,1771621651,31.518 99,0013,0017,0929.7,+02.8,071,0147,1771625851,31.579 99,0012,0016,0929.5,+03.4,069,0130,1771626451,31.735 99,0004,0006,0929.7,+03.3,070,0142,1771626751,31.698 99,0012,0016,0929.7,+03.0,071,0153,1771627051,31.716 99,0006,0008,0931.2,+01.9,068,0138,1771650452,32.452 99,0008,0011,0931.3,+01.1,069,0143,1771652852,32.539 99,0007,0010,0931.8,+00.6,065,0132,1771657652,32.715 00,0009,0012,0931.9,-00.0,066,0143,1771660052,32.849 99,0009,0012,0932.2,+00.1,065,0162,1771660352,32.817 99,0009,0012,0935.8,-00.5,059,0163,1771747956,36.143 99,0008,0011,0936.1,+01.8,057,0125,1771756356,36.54 00,0009,0012,0936.4,+01.2,061,0148,1771780957,37.301 99,0010,0013,0936.7,+01.5,060,0134,1771782757,37.452 00,0009,0012,0933.7,-02.2,064,0148,1771811258,38.475 00,0010,0013,0934.1,-01.7,063,0136,1771811858,38.561 00,0008,0011,0934.1,-03.2,066,0145,1771812158,38.57 00,0010,0013,0933.8,-03.1,064,0131,1771813358,38.558 99,0009,0012,0934.0,-02.5,065,0140,1771813958,38.723 00,0010,0013,0933.8,-02.5,065,0131,1771814258,38.707 00,0013,0017,0934.0,-02.5,065,0116,1771814558,38.689 00,0011,0015,0933.9,-02.1,063,0141,1771814858,38.715 00,0012,0016,0933.5,-02.3,063,0169,1771816058,38.743 00,0010,0013,0933.9,-03.3,064,0141,1771817258,38.73 00,0009,0012,0933.5,-02.7,063,0123,1771817858,38.834 00,0008,0011,0933.8,-03.7,066,0136,1771818158,38.757 00,0011,0015,0933.5,-03.1,064,0132,1771818458,38.766 00,0008,0011,0933.5,-03.0,064,0113,1771818758,38.762 99,0007,0010,0933.6,-03.4,064,0152,1771819058,38.739 99,0010,0013,0933.2,-02.9,063,0125,1771819358,38.766 00,0011,0015,0933.6,-03.3,066,0143,1771819658,38.754 99,0009,0012,0933.3,-03.3,065,0139,1771819958,38.818 00,0013,0017,0933.2,-03.3,064,0128,1771820258,38.821 00,0012,0016,0933.4,-03.0,063,0134,1771820558,38.78 00,0018,0024,0933.1,-03.4,064,0103,1771820858,38.885 00,0022,0029,0933.3,-03.4,065,0145,1771821158,38.887 00,0013,0017,0933.2,-02.9,063,0121,1771821458,38.922 99,0019,0026,0933.1,-02.6,062,0149,1771821758,38.909 00,0043,0058,0932.9,-04.1,065,0167,1771822058,38.886 99,0016,0022,0933.5,-03.7,064,0149,1771822358,38.873 00,0017,0023,0933.4,-03.2,062,0150,1771822658,38.888 99,0028,0038,0933.3,-02.9,062,0149,1771822958,38.877 00,0014,0018,0933.0,-03.0,062,0162,1771823258,38.884 99,0018,0024,0933.0,-03.0,062,0115,1771823558,38.882 99,0011,0015,0933.0,-03.0,062,0156,1771823858,38.921 99,0013,0017,0933.4,-03.6,064,0127,1771824158,38.883 00,0017,0023,0932.9,-03.4,064,0142,1771824459,39.022 00,0011,0015,0933.1,-03.0,063,0137,1771824759,39.018 99,0011,0015,0933.4,-02.8,062,0151,1771825059,39.048 00,0012,0016,0933.1,-03.0,062,0139,1771825359,39.047 00,0010,0013,0933.4,-02.8,062,0139,1771825659,39.036 00,0014,0018,0933.4,-02.7,063,0138,1771825959,39.033 00,0012,0016,0933.2,-02.5,064,0162,1771826259,39.04 99,0012,0016,0933.5,-02.5,064,0108,1771826559,39.037 99,0014,0018,0933.5,-02.5,065,0150,1771826859,39.034 99,0021,0028,0933.3,-02.9,067,0151,1771827159,39.041 00,0012,0016,0933.2,-02.9,067,0138,1771827459,39.047 00,0013,0017,0933.5,-02.3,066,0138,1771827759,39.049 00,0011,0015,0933.5,-02.5,067,0131,1771828059,39.196 00,0012,0016,0933.7,-02.1,066,0115,1771828359,39.195 00,0009,0012,0933.3,-02.1,065,0149,1771828659,39.182 00,0008,0011,0933.3,-01.6,064,0165,1771828959,39.19 00,0039,0053,0933.6,-01.4,064,0129,1771829259,39.184 00,0016,0022,0933.3,-01.3,065,0141,1771829559,39.168 00,0048,0065,0933.3,-00.8,064,0127,1771829859,39.178 00,0020,0027,0933.4,-00.7,066,0138,1771830159,39.213 00,0021,0028,0933.3,-00.3,064,0147,1771830459,39.196 00,0007,0010,0933.0,-00.2,064,0137,1771830759,39.19 00,0024,0032,0933.1,-00.2,065,0135,1771831059,39.178 00,0008,0011,0933.1,+00.5,062,0134,1771831359,39.206 00,0008,0011,0933.5,+00.4,061,0134,1771831659,39.344 00,0010,0013,0933.2,+01.0,062,0141,1771832259,39.332 00,0007,0010,0933.3,+01.1,061,0134,1771832559,39.373 00,0005,0007,0933.0,+00.6,063,0134,1771832859,39.399 00,0005,0007,0933.2,+01.7,062,0122,1771834059,39.4 00,0007,0010,0933.2,+03.0,059,0127,1771836159,39.529 00,0004,0006,0932.8,+04.6,052,0154,1771840059,39.574 00,0006,0008,0932.2,+07.1,050,0128,1771844259,39.68 00,0022,0029,0931.8,+08.4,048,0151,1771846659,39.795 00,0004,0006,0931.9,+09.5,044,0120,1771847559,39.752 00,0001,0002,0931.3,+11.0,037,0125,1771849359,39.759 00,0001,0002,0931.4,+10.9,038,0123,1771849659,39.956 00,0001,0002,0931.3,+11.0,039,0151,1771849959,39.981 00,0019,0026,0931.4,+11.0,039,0124,1771850260,40.029 00,0001,0002,0931.2,+10.9,039,0144,1771850559,39.983 00,0001,0002,0931.2,+11.2,039,0150,1771850859,39.891 00,0001,0002,0931.3,+11.2,039,0135,1771851159,39.996 00,0002,0003,0931.3,+11.3,038,0117,1771851459,39.962 00,0004,0006,0931.3,+11.2,038,0136,1771851759,39.954 00,0006,0008,0930.7,+11.2,038,0124,1771852059,39.849 99,0002,0003,0930.9,+11.2,039,0144,1771852359,39.929 00,0002,0003,0930.8,+11.0,039,0150,1771852659,39.943 00,0000,0001,0930.7,+11.2,039,0136,1771853260,40.086 00,0001,0002,0930.9,+11.3,040,0126,1771853560,40.085 00,0001,0002,0930.6,+11.2,040,0151,1771853860,40.098 00,0001,0002,0930.7,+11.0,041,0146,1771854159,39.987 00,0004,0006,0931.0,+11.0,041,0132,1771854460,40.076 00,0001,0002,0931.0,+11.0,042,0145,1771854759,39.988 00,0001,0002,0930.6,+10.8,042,0148,1771855060,40.021 00,0005,0007,0930.6,+10.8,042,0140,1771855359,39.956 00,0001,0002,0930.7,+10.6,041,0148,1771855659,39.988 00,0004,0006,0931.0,+10.6,041,0126,1771855960,40.068 00,0001,0002,0930.8,+10.5,041,0134,1771856260,40.053 00,0003,0005,0931.0,+10.3,042,0137,1771856559,39.98 00,0001,0002,0930.8,+10.2,040,0143,1771856860,40.106 00,0001,0002,0930.8,+10.2,041,0140,1771857160,40.118 00,0002,0003,0930.8,+10.1,042,0149,1771857460,40.05 00,0002,0003,0930.9,+10.0,042,0130,1771857760,40.154 00,0003,0005,0930.8,+09.9,042,0131,1771858060,40.144 00,0001,0002,0930.9,+09.9,042,0131,1771858360,40.022 00,0001,0002,0930.8,+09.9,042,0121,1771858660,40.128 00,0002,0003,0931.0,+09.8,042,0140,1771858960,40.096 99,0002,0003,0930.9,+09.8,043,0133,1771859260,40.103 00,0011,0015,0931.1,+09.5,045,0143,1771859560,40.136 00,0003,0005,0931.1,+09.4,046,0124,1771859860,40.015 00,0038,0052,0930.9,+09.5,047,0122,1771860160,40.029 00,0042,0057,0931.1,+09.1,048,0138,1771860460,40.205 00,0003,0005,0931.0,+09.0,048,0133,1771860760,40.165 00,0003,0005,0931.0,+08.8,049,0140,1771861060,40.258 00,0002,0003,0931.3,+08.8,049,0118,1771861360,40.277 00,0004,0006,0931.2,+09.1,045,0153,1771861960,40.237 00,0003,0005,0931.3,+08.4,051,0142,1771862260,40.228 00,0002,0003,0931.5,+08.4,049,0126,1771862560,40.244 00,0005,0007,0931.1,+08.2,050,0128,1771862860,40.122 00,0003,0005,0931.0,+08.0,051,0116,1771863160,40.188 00,0005,0007,0931.0,+08.0,051,0144,1771863460,40.247 00,0008,0011,0931.6,+08.0,050,0126,1771863760,40.229 00,0011,0015,0931.4,+07.8,052,0140,1771864060,40.352 00,0006,0008,0931.7,+07.8,052,0143,1771864360,40.381 00,0006,0008,0931.8,+07.7,052,0137,1771864660,40.35 00,0005,0007,0931.6,+07.5,052,0130,1771864960,40.309 00,0008,0011,0931.6,+07.6,052,0122,1771865560,40.272 00,0004,0006,0931.8,+07.0,053,0127,1771865860,40.256 00,0005,0007,0931.8,+07.0,054,0144,1771866160,40.216 00,0007,0010,0931.3,+07.1,054,0135,1771866460,40.27 00,0004,0006,0931.6,+06.9,054,0146,1771867960,40.393 00,0007,0010,0931.5,+07.0,054,0129,1771868260,40.351 00,0008,0011,0931.6,+07.0,054,0135,1771868560,40.451 00,0006,0008,0931.5,+06.5,055,0140,1771868860,40.475 00,0008,0011,0931.3,+06.2,056,0140,1771869160,40.462 00,0007,0010,0931.7,+06.6,055,0158,1771869460,40.364 00,0008,0011,0931.6,+06.7,055,0122,1771869760,40.334 00,0012,0016,0931.6,+06.5,055,0136,1771870060,40.361 00,0008,0011,0931.3,+05.9,056,0139,1771870360,40.34 00,0005,0007,0931.6,+05.6,057,0162,1771870660,40.451 00,0005,0007,0931.5,+06.0,055,0137,1771870960,40.48 00,0004,0006,0931.6,+05.7,056,0136,1771871260,40.607 00,0006,0008,0931.3,+05.6,056,0137,1771871560,40.648 99,0009,0012,0931.6,+05.3,056,0169,1771871860,40.591 00,0004,0006,0931.4,+05.2,056,0116,1771872160,40.58 00,0006,0008,0931.3,+04.6,057,0148,1771872760,40.559 00,0004,0006,0931.6,+04.6,057,0144,1771873060,40.49 00,0004,0006,0931.3,+04.4,057,0126,1771873360,40.483 99,0004,0006,0931.6,+03.9,057,0136,1771873960,40.553 00,0006,0008,0931.5,+03.8,057,0117,1771874260,40.437 00,0005,0007,0931.4,+04.0,057,0125,1771874560,40.54 00,0007,0010,0931.3,+04.0,057,0106,1771874860,40.578 00,0003,0005,0931.6,+03.3,059,0137,1771875160,40.669 00,0005,0007,0931.4,+03.5,058,0138,1771875460,40.708 00,0003,0005,0931.6,+03.3,058,0139,1771875760,40.679 00,0003,0005,0931.4,+03.2,058,0156,1771876060,40.683 00,0004,0006,0931.6,+03.0,060,0126,1771876360,40.67 00,0009,0012,0931.5,+03.1,059,0128,1771876660,40.707 00,0006,0008,0931.6,+03.0,058,0128,1771876960,40.7 00,0005,0007,0931.3,+02.7,059,0145,1771877260,40.577 00,0004,0006,0931.4,+02.5,060,0156,1771877560,40.6 00,0005,0007,0931.3,+02.3,061,0145,1771877860,40.565 00,0004,0006,0931.0,+01.9,063,0131,1771878160,40.607 00,0005,0007,0931.1,+01.9,063,0140,1771878460,40.738 00,0004,0006,0930.9,+02.2,061,0133,1771878760,40.843 00,0009,0012,0931.1,+01.4,063,0152,1771879360,40.775 00,0012,0016,0931.0,+01.8,061,0118,1771879960,40.818 00,0006,0008,0931.4,+01.6,062,0142,1771880260,40.786 00,0004,0006,0931.2,+01.7,062,0132,1771880560,40.782 00,0004,0006,0931.2,+01.1,063,0138,1771880860,40.751 99,0006,0008,0931.2,+01.3,062,0137,1771881160,40.768 00,0006,0008,0931.2,+00.9,062,0151,1771881460,40.763 00,0004,0006,0930.9,+01.0,061,0131,1771881760,40.84 00,0005,0007,0930.8,+00.6,063,0148,1771882360,40.843 00,0007,0010,0930.9,+00.6,063,0143,1771882660,40.878 00,0006,0008,0930.9,+00.9,062,0140,1771882960,40.929 99,0009,0012,0931.0,+00.7,062,0141,1771883260,40.896 00,0004,0006,0930.8,+00.6,062,0125,1771883560,40.944 00,0005,0007,0930.6,+00.4,062,0120,1771883860,40.93 00,0005,0007,0930.9,+01.0,061,0143,1771884160,40.837 00,0006,0008,0930.7,+01.0,061,0134,1771884460,40.944 00,0005,0007,0930.6,+00.8,061,0132,1771884760,40.881 00,0004,0006,0931.1,+00.8,062,0150,1771885060,40.903 00,0004,0006,0930.7,+00.6,063,0133,1771885360,40.899 00,0007,0010,0930.8,+00.6,062,0148,1771885660,40.998 00,0007,0010,0931.1,+00.8,061,0145,1771885961,41.073 00,0005,0007,0930.8,+00.7,062,0159,1771886261,41.052 00,0009,0012,0930.5,+00.5,063,0118,1771886561,41.075 00,0006,0008,0930.9,+00.7,062,0119,1771886861,41.062 00,0009,0012,0930.9,+00.4,063,0153,1771887161,41.059 00,0005,0007,0930.6,+00.4,063,0134,1771887461,41.029 00,0005,0007,0930.5,-00.5,066,0137,1771887761,41.033 00,0007,0010,0930.8,+00.2,063,0133,1771888061,41.031 00,0006,0008,0930.7,-00.2,064,0143,1771888361,41.049 00,0006,0008,0930.7,-00.2,064,0142,1771888661,41.018 00,0005,0007,0930.6,-00.5,065,0162,1771888961,41.06 00,0005,0007,0930.6,-00.5,064,0157,1771889261,41.132 00,0006,0008,0930.5,-00.4,064,0145,1771889561,41.194 00,0007,0010,0930.3,-00.4,064,0138,1771889861,41.209 99,0007,0010,0930.8,+00.2,063,0152,1771890161,41.177 00,0005,0007,0930.7,-00.3,064,0125,1771890761,41.159 00,0007,0010,0930.4,-00.5,064,0146,1771891061,41.179 00,0006,0008,0930.4,-00.2,063,0141,1771891361,41.157 99,0006,0008,0930.7,-00.5,063,0141,1771891661,41.093 00,0006,0008,0930.3,-00.4,064,0154,1771891961,41.25 00,0009,0012,0930.4,-00.2,063,0142,1771892261,41.223 00,0014,0018,0930.4,-00.9,065,0160,1771892561,41.111 00,0035,0048,0930.3,-00.9,066,0131,1771892861,41.217 00,0016,0022,0930.2,-00.5,064,0138,1771893161,41.261 00,0024,0032,0930.6,-01.2,066,0149,1771893461,41.331 00,0033,0045,0930.5,-00.3,063,0144,1771893761,41.308 00,0032,0044,0930.7,-01.1,065,0144,1771894061,41.25 00,0034,0047,0930.3,-00.5,063,0134,1771894361,41.341 00,0010,0013,0930.2,-00.4,062,0150,1771894661,41.274 00,0010,0013,0930.1,-00.5,063,0128,1771894961,41.316 00,0008,0011,0930.2,-00.5,062,0155,1771895261,41.352 00,0022,0029,0930.2,-00.5,062,0138,1771895561,41.31 00,0034,0047,0930.1,-01.0,064,0149,1771895861,41.317 00,0034,0047,0929.8,-00.8,063,0130,1771896161,41.267 00,0033,0045,0929.9,-01.5,065,0147,1771896761,41.482 00,0015,0021,0929.7,-01.4,064,0146,1771897061,41.44 00,0009,0012,0929.5,-00.8,063,0136,1771897361,41.389 00,0006,0008,0929.8,-01.1,063,0128,1771897661,41.44 00,0006,0008,0929.6,-00.5,061,0143,1771897961,41.351 00,0008,0011,0929.6,-00.8,062,0166,1771898261,41.326 99,0009,0012,0929.7,-00.7,061,0150,1771898561,41.334 00,0014,0018,0929.7,-00.7,062,0131,1771898861,41.368 00,0011,0015,0929.5,-01.3,063,0139,1771899161,41.341 99,0013,0017,0929.3,-00.8,061,0153,1771899461,41.338 00,0011,0015,0929.3,-01.0,061,0144,1771899761,41.37 00,0011,0015,0929.2,-01.1,062,0157,1771900061,41.507 00,0008,0011,0929.1,-01.5,064,0130,1771900361,41.53 00,0007,0010,0929.3,-01.0,061,0142,1771900661,41.501 00,0004,0006,0929.3,-01.2,062,0139,1771900961,41.489 00,0004,0006,0929.0,-00.8,060,0143,1771901261,41.487 00,0005,0007,0929.2,-01.0,061,0140,1771901561,41.465 00,0005,0007,0929.1,-01.3,061,0155,1771901861,41.468 00,0004,0006,0929.1,-01.4,063,0159,1771902161,41.469 00,0005,0007,0928.9,-01.1,062,0148,1771902461,41.494 99,0004,0006,0929.2,-01.1,061,0131,1771902761,41.489 00,0005,0007,0929.0,-01.3,062,0146,1771903061,41.484 00,0005,0007,0928.8,-02.0,064,0124,1771903361,41.493 00,0005,0007,0929.0,-01.3,062,0153,1771903661,41.646 00,0004,0006,0929.1,-01.2,061,0148,1771903961,41.627 00,0005,0007,0928.9,-01.2,060,0146,1771904261,41.632 00,0004,0006,0928.9,-01.2,061,0146,1771904561,41.631 00,0006,0008,0929.0,-01.4,062,0143,1771904861,41.628 00,0005,0007,0929.1,-02.3,064,0142,1771905161,41.625 00,0006,0008,0928.7,-02.5,065,0124,1771905461,41.631 00,0008,0011,0928.9,-03.1,066,0126,1771905761,41.613 00,0006,0008,0928.5,-02.1,063,0134,1771906061,41.618 00,0010,0013,0928.4,-02.1,065,0131,1771906361,41.636 00,0009,0012,0928.7,-02.4,065,0164,1771906661,41.63 00,0007,0010,0928.9,-02.5,065,0131,1771906961,41.66 00,0007,0010,0928.8,-02.6,065,0131,1771907261,41.79 00,0007,0010,0928.6,-02.3,065,0140,1771907561,41.772 00,0011,0015,0928.5,-02.2,064,0164,1771907861,41.766 00,0007,0010,0928.8,-02.5,067,0124,1771908161,41.781 00,0006,0008,0928.6,-02.2,066,0139,1771908461,41.778 00,0007,0010,0928.7,-01.9,068,0138,1771908761,41.775 00,0007,0010,0928.8,-01.8,065,0151,1771909061,41.764 00,0008,0011,0928.6,-01.9,064,0151,1771909361,41.777 00,0008,0011,0928.6,-02.1,065,0134,1771909661,41.792 00,0007,0010,0928.6,-02.3,065,0144,1771909961,41.799 00,0008,0011,0928.4,-02.3,065,0150,1771910261,41.768 00,0006,0008,0928.6,-02.2,065,0145,1771910561,41.796 00,0006,0008,0928.9,-02.3,066,0131,1771910861,41.948 00,0008,0011,0928.5,-02.1,066,0135,1771911161,41.943 00,0010,0013,0928.5,-02.1,066,0159,1771911461,41.924 00,0010,0013,0928.6,-02.1,065,0138,1771911761,41.931 00,0007,0010,0928.7,-02.2,066,0163,1771912061,41.918 00,0006,0008,0928.7,-02.2,066,0148,1771912361,41.931 00,0008,0011,0929.0,-01.9,066,0136,1771912661,41.912 00,0005,0007,0928.9,-02.0,067,0151,1771912961,41.921 00,0007,0010,0929.0,-02.3,068,0115,1771913261,41.93 00,0008,0011,0928.7,-02.1,068,0145,1771913561,41.908 00,0015,0021,0928.8,-02.0,068,0156,1771913861,41.92 00,0010,0013,0928.7,-01.5,066,0140,1771914161,41.934 00,0009,0012,0928.8,-01.7,067,0150,1771914462,42.068 00,0008,0011,0928.5,-01.5,067,0147,1771914762,42.052 00,0009,0012,0928.3,-01.4,068,0150,1771915062,42.065 00,0006,0008,0928.6,-01.1,066,0139,1771915362,42.059 00,0008,0011,0928.7,-00.9,066,0128,1771915662,42.053 00,0012,0016,0928.6,-00.7,066,0156,1771915962,42.06 00,0008,0011,0928.6,-00.5,066,0158,1771916262,42.065 00,0008,0011,0928.3,-00.8,067,0141,1771916562,42.043 00,0008,0011,0928.4,-00.6,067,0152,1771916862,42.047 00,0008,0011,0928.2,-00.8,068,0137,1771917162,42.052 00,0006,0008,0928.4,-00.6,068,0143,1771917462,42.025 00,0008,0011,0928.3,-00.7,068,0148,1771917762,42.055 00,0010,0013,0928.3,-00.7,067,0124,1771918062,42.194 99,0011,0015,0928.4,-00.7,067,0130,1771918362,42.206 00,0015,0021,0928.0,-00.5,067,0163,1771918662,42.195 00,0011,0015,0928.4,-00.5,067,0138,1771918962,42.18 00,0014,0018,0928.3,-00.4,068,0147,1771919262,42.183 00,0008,0011,0928.5,-00.0,068,0132,1771919562,42.18 99,0008,0011,0928.2,-00.3,069,0141,1771919862,42.177 00,0007,0010,0928.3,+00.3,068,0130,1771920162,42.182 00,0006,0008,0927.9,+00.6,067,0144,1771920462,42.18 00,0008,0011,0927.7,+00.8,067,0134,1771920762,42.168 00,0007,0010,0927.8,+01.4,067,0131,1771921362,42.205 00,0007,0010,0928.1,+01.0,066,0135,1771921662,42.323 00,0007,0010,0927.9,+01.3,066,0141,1771921962,42.323 00,0010,0013,0928.1,+02.0,065,0127,1771922262,42.306 00,0006,0008,0927.7,+02.6,064,0141,1771922562,42.311 00,0008,0011,0928.0,+03.0,064,0133,1771922862,42.328 00,0017,0023,0928.0,+04.2,061,0135,1771923162,42.309 00,0008,0011,0928.0,+05.1,059,0153,1771923462,42.313 99,0007,0010,0927.8,+05.3,062,0134,1771923762,42.31 00,0006,0008,0927.9,+05.4,059,0145,1771924062,42.307 00,0008,0011,0927.8,+06.3,057,0154,1771924362,42.271 00,0006,0008,0928.1,+07.0,055,0136,1771924662,42.273 00,0005,0007,0927.7,+08.9,046,0141,1771924962,42.291 00,0003,0005,0927.6,+10.1,042,0128,1771925262,42.417 00,0002,0003,0927.8,+10.8,040,0137,1771925562,42.455 00,0003,0005,0927.9,+10.6,040,0143,1771925862,42.432 00,0003,0005,0927.8,+10.2,038,0160,1771926162,42.455 00,0003,0005,0928.0,+10.5,037,0142,1771926462,42.486 00,0003,0005,0928.0,+10.2,037,0116,1771926762,42.505 00,0003,0005,0928.2,+09.9,037,0135,1771927062,42.472 00,0002,0003,0927.9,+09.9,038,0137,1771927362,42.442 00,0002,0003,0928.2,+10.0,037,0162,1771927662,42.467 00,0002,0003,0928.1,+09.8,038,0141,1771927962,42.487 00,0005,0007,0927.8,+10.0,038,0159,1771928262,42.393 00,0003,0005,0927.7,+09.7,039,0129,1771928562,42.4 99,0002,0003,0927.9,+09.6,040,0141,1771928862,42.674 00,0002,0003,0928.0,+09.7,038,0131,1771929162,42.715 00,0006,0008,0928.0,+09.8,039,0135,1771929462,42.592 00,0006,0008,0928.0,+09.7,039,0133,1771929762,42.642 00,0003,0005,0927.9,+09.7,038,0153,1771930062,42.617 00,0003,0005,0927.9,+09.6,039,0135,1771930362,42.627 00,0003,0005,0928.0,+09.7,039,0144,1771930662,42.489 00,0003,0005,0928.2,+09.5,041,0143,1771930962,42.622 00,0005,0007,0928.2,+09.5,041,0142,1771931262,42.559 00,0005,0007,0928.0,+09.2,041,0147,1771931562,42.623 00,0010,0013,0928.0,+09.2,041,0141,1771931862,42.612 00,0005,0007,0928.1,+09.1,042,0131,1771932162,42.501 00,0005,0007,0927.8,+09.0,043,0136,1771932462,42.717 00,0006,0008,0928.1,+09.1,044,0174,1771933062,42.732 00,0011,0015,0928.1,+09.1,045,0160,1771933362,42.71 00,0007,0010,0928.1,+09.0,044,0130,1771933662,42.726 00,0006,0008,0928.2,+09.1,044,0125,1771933962,42.723 00,0005,0007,0928.1,+08.9,045,0140,1771934262,42.72 99,0007,0010,0928.0,+08.5,047,0138,1771934562,42.607 00,0007,0010,0928.1,+08.3,050,0143,1771934862,42.7 00,0008,0011,0928.5,+07.7,052,0165,1771935162,42.701 99,0011,0015,0928.8,+07.3,055,0159,1771935462,42.688 00,0012,0016,0928.5,+06.9,058,0137,1771935762,42.631 00,0013,0017,0928.6,+06.5,059,0154,1771936062,42.823 00,0012,0016,0928.4,+06.4,061,0135,1771936362,42.803 00,0010,0013,0928.4,+06.1,062,0148,1771936662,42.761 99,0009,0012,0928.8,+05.8,062,0139,1771936962,42.728 00,0008,0011,0928.7,+05.5,062,0115,1771937262,42.791 99,0005,0007,0929.0,+05.2,063,0145,1771937562,42.861 00,0005,0007,0929.1,+04.8,063,0131,1771937862,42.729 00,0006,0008,0929.1,+04.7,063,0142,1771938162,42.864 00,0003,0005,0929.3,+04.6,064,0126,1771938462,42.814 00,0003,0005,0929.6,+04.4,065,0140,1771938762,42.85 00,0004,0006,0929.7,+04.0,066,0170,1771939062,42.841 00,0002,0003,0929.4,+04.0,065,0142,1771939362,42.873 00,0005,0007,0929.7,+04.0,064,0141,1771939662,42.959 00,0007,0010,0929.9,+04.1,065,0167,1771939962,42.962 00,0004,0006,0929.3,+04.1,065,0167,1771940262,42.878 00,0001,0002,0929.9,+04.0,066,0145,1771940562,42.848 00,0000,0001,0929.6,+03.9,064,0142,1771940862,42.968 00,0001,0002,0929.5,+03.8,064,0166,1771941162,42.951 00,0001,0002,0929.4,+03.8,065,0145,1771941462,42.921 00,0001,0002,0929.4,+03.7,066,0145,1771941762,42.934 00,0000,0001,0929.6,+03.8,066,0130,1771942062,42.875 00,0000,0001,0929.5,+03.9,065,0152,1771942362,42.922 99,0001,0002,0929.9,+04.0,064,0150,1771942662,42.929 00,0011,0015,0929.5,+03.9,065,0164,1771942962,42.934 00,0015,0021,0929.8,+04.0,066,0152,1771943263,43.08 00,0010,0013,0929.7,+03.9,067,0133,1771943563,43.048 00,0004,0006,0929.7,+03.9,068,0143,1771943863,43.074 00,0003,0005,0929.7,+03.9,067,0127,1771944163,43.073 00,0002,0003,0929.6,+03.9,067,0149,1771944463,43.08 00,0002,0003,0929.6,+03.9,068,0148,1771944762,42.972 00,0001,0002,0929.8,+04.0,067,0136,1771945063,43.061 00,0002,0003,0929.9,+04.0,067,0130,1771945362,42.988 00,0001,0002,0930.1,+04.1,066,0142,1771945663,43.092 00,0002,0003,0929.8,+04.0,066,0123,1771945963,43.042 00,0003,0005,0930.0,+04.1,067,0146,1771946263,43.023 00,0002,0003,0929.9,+04.0,067,0140,1771946563,43.046 00,0002,0003,0930.0,+04.1,066,0125,1771946863,43.168 00,0002,0003,0930.2,+04.1,066,0132,1771947163,43.174 00,0003,0005,0930.1,+04.1,066,0140,1771947463,43.198 00,0005,0007,0929.9,+04.3,064,0129,1771947763,43.088 99,0004,0006,0929.8,+04.3,064,0135,1771948063,43.195 00,0004,0006,0929.7,+04.3,063,0131,1771948363,43.182 00,0004,0006,0929.8,+04.3,064,0147,1771948663,43.161 00,0004,0006,0929.8,+04.3,064,0128,1771948963,43.161 00,0004,0006,0929.9,+04.3,064,0152,1771949263,43.055 99,0003,0005,0929.9,+04.3,064,0128,1771949563,43.142 00,0003,0005,0929.9,+04.4,064,0166,1771949863,43.168 00,0003,0005,0930.0,+04.5,063,0143,1771950163,43.134 00,0004,0006,0929.9,+04.5,062,0153,1771950463,43.225 00,0004,0006,0929.9,+04.4,063,0138,1771950763,43.224 00,0004,0006,0930.3,+04.4,063,0137,1771951063,43.299 00,0008,0011,0930.4,+04.3,063,0156,1771951663,43.322 00,0006,0008,0930.2,+04.1,064,0161,1771951963,43.29 00,0005,0007,0930.3,+04.3,063,0131,1771952263,43.262 00,0004,0006,0930.2,+04.3,062,0135,1771952563,43.277 00,0007,0010,0930.4,+04.4,062,0147,1771952863,43.293 99,0004,0006,0930.2,+04.3,062,0132,1771953163,43.274 99,0004,0006,0930.0,+04.5,059,0124,1771953463,43.267 00,0004,0006,0930.1,+04.6,059,0144,1771953763,43.214 00,0008,0011,0930.1,+04.4,059,0141,1771954063,43.377 00,0008,0011,0930.2,+04.4,059,0150,1771954363,43.365 00,0005,0007,0930.4,+04.3,060,0128,1771954663,43.331 00,0004,0006,0930.3,+04.3,061,0119,1771954963,43.342 00,0004,0006,0930.3,+04.3,061,0131,1771955263,43.333 00,0003,0005,0930.8,+04.1,062,0150,1771955563,43.34 00,0005,0007,0930.9,+04.1,061,0138,1771955863,43.307 00,0004,0006,0930.7,+04.1,062,0144,1771956463,43.333 00,0010,0013,0931.0,+04.3,060,0144,1771956763,43.26 00,0005,0007,0930.7,+04.4,061,0135,1771957063,43.267 00,0010,0013,0931.1,+04.2,062,0134,1771957363,43.34 00,0005,0007,0930.5,+04.4,061,0148,1771957663,43.438 00,0005,0007,0930.8,+04.5,061,0126,1771957963,43.49 00,0005,0007,0931.1,+04.4,061,0139,1771958263,43.448 00,0007,0010,0930.7,+04.5,060,0160,1771958563,43.615 00,0007,0010,0930.8,+04.5,060,0123,1771958863,43.434 00,0006,0008,0931.1,+04.4,061,0146,1771959163,43.44 00,0005,0007,0931.1,+04.4,061,0135,1771959463,43.436 00,0006,0008,0931.0,+04.4,061,0133,1771959763,43.423 00,0005,0007,0931.2,+04.4,061,0153,1771960063,43.413 00,0005,0007,0931.3,+04.3,061,0124,1771960363,43.44 00,0006,0008,0931.0,+04.4,060,0138,1771960663,43.38 00,0005,0007,0930.8,+04.5,060,0126,1771960963,43.441 00,0006,0008,0931.0,+04.5,060,0137,1771961263,43.551 00,0005,0007,0931.1,+04.4,060,0133,1771961563,43.546 00,0006,0008,0931.2,+04.3,061,0141,1771961863,43.553 00,0006,0008,0931.3,+04.3,060,0139,1771962163,43.54 00,0008,0011,0931.2,+04.3,061,0135,1771962463,43.548 00,0008,0011,0931.2,+04.2,061,0128,1771962763,43.541 00,0006,0008,0931.4,+04.2,060,0128,1771963063,43.515 00,0006,0008,0931.6,+04.1,060,0142,1771963363,43.509 00,0009,0012,0931.4,+04.0,060,0131,1771963663,43.51 00,0006,0008,0931.5,+04.1,060,0141,1771963963,43.522 00,0007,0010,0931.5,+04.1,060,0143,1771964263,43.528 00,0008,0011,0932.0,+04.0,061,0120,1771964563,43.534 00,0005,0007,0932.1,+04.0,060,0131,1771964863,43.698 00,0006,0008,0931.7,+04.0,060,0127,1771965163,43.675 00,0018,0024,0931.5,+03.9,061,0122,1771965463,43.654 00,0041,0055,0931.8,+04.0,060,0140,1771965763,43.678 99,0008,0011,0931.7,+04.2,059,0131,1771966063,43.676 00,0033,0045,0931.9,+04.1,059,0118,1771966363,43.655 00,0008,0011,0932.1,+04.1,060,0121,1771966663,43.649 00,0007,0010,0932.0,+04.2,058,0135,1771966963,43.649 99,0006,0008,0932.0,+04.1,058,0131,1771967263,43.656 00,0006,0008,0931.9,+04.3,059,0156,1771967563,43.651 00,0007,0010,0931.8,+04.2,059,0134,1771967863,43.63 00,0006,0008,0931.9,+04.2,060,0162,1771968163,43.671 00,0007,0010,0931.7,+04.1,060,0128,1771968463,43.802 00,0006,0008,0931.9,+04.1,060,0134,1771968763,43.772 00,0006,0008,0932.1,+04.0,060,0124,1771969063,43.795 00,0006,0008,0932.0,+04.0,060,0142,1771969363,43.789 00,0008,0011,0931.9,+03.8,061,0128,1771969663,43.769 00,0007,0010,0932.4,+04.0,060,0134,1771969963,43.784 00,0006,0008,0932.3,+04.0,060,0158,1771970263,43.762 00,0007,0010,0931.9,+03.9,060,0113,1771970563,43.747 00,0007,0010,0932.3,+04.0,060,0149,1771970863,43.764 00,0007,0010,0932.1,+04.0,060,0152,1771971163,43.732 00,0009,0012,0932.2,+04.0,060,0140,1771971463,43.75 00,0008,0011,0932.3,+03.9,061,0119,1771971763,43.776 00,0008,0011,0932.3,+03.9,060,0130,1771972063,43.917 00,0007,0010,0932.5,+03.9,061,0138,1771972363,43.888 99,0007,0010,0932.5,+04.0,060,0150,1771972663,43.903 00,0007,0010,0932.7,+04.1,059,0145,1771972963,43.899 00,0006,0008,0932.8,+04.0,060,0128,1771973263,43.898 00,0007,0010,0932.8,+04.0,061,0123,1771973563,43.901 00,0007,0010,0932.8,+03.9,060,0136,1771973863,43.885 00,0007,0010,0932.8,+03.9,059,0152,1771974163,43.873 00,0007,0010,0932.5,+04.0,059,0151,1771974463,43.868 00,0006,0008,0932.7,+04.0,058,0127,1771974763,43.863 00,0008,0011,0932.6,+03.9,059,0134,1771975063,43.839 00,0008,0011,0932.6,+03.9,059,0145,1771975363,43.882 00,0006,0008,0932.7,+03.9,059,0126,1771975664,44.015 00,0007,0010,0932.5,+04.0,059,0139,1771975964,44.015 00,0006,0008,0932.7,+04.0,059,0136,1771976264,44.029 00,0007,0010,0932.5,+03.9,059,0129,1771976564,44.002 00,0008,0011,0933.0,+04.0,059,0138,1771976864,44.017 00,0008,0011,0932.4,+03.8,060,0140,1771977163,43.997 00,0007,0010,0932.4,+03.7,060,0153,1771977463,43.97 00,0008,0011,0932.5,+03.8,060,0133,1771977763,43.999 00,0007,0010,0932.6,+03.7,060,0143,1771978063,43.986 00,0006,0008,0932.9,+03.7,059,0125,1771978363,44 00,0006,0008,0932.7,+03.6,059,0133,1771978663,43.98 00,0010,0013,0932.7,+03.5,059,0132,1771978963,43.996 00,0005,0007,0932.5,+03.4,059,0145,1771979264,44.129 00,0006,0008,0932.7,+03.5,059,0142,1771979564,44.137 00,0006,0008,0932.6,+03.5,059,0139,1771979864,44.124 00,0006,0008,0932.9,+03.6,059,0137,1771980164,44.12 00,0006,0008,0932.9,+03.6,059,0156,1771980464,44.135 00,0007,0010,0932.7,+03.6,058,0141,1771980764,44.143 00,0006,0008,0932.6,+03.5,057,0140,1771981064,44.111 00,0007,0010,0932.8,+03.4,059,0116,1771981364,44.134 00,0006,0008,0932.8,+03.4,058,0126,1771981664,44.114 00,0006,0008,0932.9,+03.3,058,0150,1771981964,44.102 00,0006,0008,0933.2,+03.3,058,0165,1771982264,44.105 00,0007,0010,0933.2,+03.3,058,0131,1771982564,44.149 00,0008,0011,0933.0,+03.3,059,0136,1771982864,44.241 99,0007,0010,0933.2,+03.3,059,0139,1771983164,44.257 00,0007,0010,0932.9,+03.3,059,0153,1771983464,44.254 00,0007,0010,0932.9,+03.5,058,0111,1771983764,44.251 00,0007,0010,0932.9,+03.4,058,0132,1771984064,44.238 00,0007,0010,0933.1,+03.3,058,0132,1771984364,44.245 00,0006,0008,0932.7,+03.4,058,0142,1771984664,44.242 99,0006,0008,0932.7,+03.4,058,0134,1771984964,44.252 00,0007,0010,0933.0,+03.3,059,0149,1771985264,44.236 00,0007,0010,0932.9,+03.3,059,0115,1771985564,44.232 00,0007,0010,0932.8,+03.1,059,0136,1771985864,44.24 00,0008,0011,0932.9,+03.3,059,0141,1771986164,44.262 00,0008,0011,0933.2,+03.3,059,0140,1771986464,44.398 00,0006,0008,0933.1,+03.2,058,0156,1771986764,44.368 00,0007,0010,0933.1,+03.2,059,0140,1771987064,44.384 00,0007,0010,0933.0,+03.2,060,0133,1771987364,44.352 00,0007,0010,0933.0,+03.2,060,0128,1771987664,44.35 00,0008,0011,0933.3,+03.1,060,0109,1771987964,44.343 00,0007,0010,0933.5,+03.0,061,0151,1771988264,44.38 00,0009,0012,0933.1,+02.9,061,0160,1771988564,44.368 00,0009,0012,0933.5,+03.0,060,0144,1771988864,44.358 00,0009,0012,0933.2,+02.8,061,0135,1771989164,44.363 00,0010,0013,0933.2,+02.9,061,0140,1771989464,44.361 00,0008,0011,0933.3,+02.9,061,0133,1771989764,44.384 00,0010,0013,0933.3,+02.9,061,0121,1771990064,44.49 00,0009,0012,0933.6,+02.7,061,0150,1771990364,44.507 99,0010,0013,0933.6,+02.7,061,0119,1771990664,44.494 00,0009,0012,0933.5,+02.6,062,0145,1771990964,44.497 00,0008,0011,0933.2,+02.7,061,0129,1771991264,44.502 00,0010,0013,0933.5,+02.7,061,0145,1771991564,44.491 00,0009,0012,0933.7,+02.8,061,0137,1771991864,44.494 00,0008,0011,0933.5,+02.6,061,0132,1771992164,44.481 00,0007,0010,0933.8,+02.7,061,0128,1771992464,44.488 00,0008,0011,0933.6,+02.6,061,0149,1771992764,44.484 00,0009,0012,0933.5,+02.6,061,0137,1771993064,44.489 00,0007,0010,0933.8,+02.6,061,0148,1771993364,44.477 00,0008,0011,0933.8,+02.5,062,0138,1771993664,44.595 00,0013,0017,0933.6,+02.7,061,0143,1771993964,44.602 00,0028,0038,0934.0,+02.6,061,0116,1771994264,44.615 00,0016,0022,0933.9,+02.5,061,0128,1771994564,44.628 00,0010,0013,0933.7,+02.5,061,0138,1771994864,44.599 00,0010,0013,0933.9,+02.4,062,0126,1771995164,44.606 00,0013,0017,0934.1,+02.3,063,0125,1771995464,44.603 00,0012,0016,0934.1,+02.3,063,0127,1771995764,44.586 00,0011,0015,0934.1,+02.3,062,0131,1771996064,44.587 00,0009,0012,0934.1,+02.3,063,0116,1771996364,44.602 00,0010,0013,0934.0,+02.1,063,0154,1771996664,44.591 00,0009,0012,0934.5,+02.4,062,0120,1771996964,44.599 00,0009,0012,0934.4,+02.4,062,0153,1771997264,44.751 00,0011,0015,0934.4,+02.4,062,0153,1771997564,44.756 00,0014,0018,0934.5,+02.4,062,0141,1771997864,44.724 00,0015,0021,0934.6,+02.5,061,0139,1771998164,44.749 00,0018,0024,0934.4,+02.5,061,0127,1771998464,44.737 00,0012,0016,0934.6,+02.5,061,0141,1771998764,44.736 99,0011,0015,0934.6,+02.4,061,0143,1771999064,44.709 00,0010,0013,0934.7,+02.5,060,0150,1771999364,44.73 00,0007,0010,0934.9,+02.6,060,0160,1771999664,44.744 00,0008,0011,0934.8,+02.6,060,0142,1771999964,44.732 00,0007,0010,0934.9,+02.6,060,0144,1772000264,44.721 00,0007,0010,0934.9,+02.6,060,0144,1772000564,44.717 00,0008,0011,0935.0,+02.6,060,0148,1772000864,44.861 00,0014,0018,0935.0,+02.7,059,0129,1772001164,44.877 00,0009,0012,0935.1,+02.7,059,0144,1772001464,44.874 00,0008,0011,0935.0,+02.7,060,0139,1772001764,44.898 00,0008,0011,0934.9,+02.7,060,0137,1772002064,44.886 00,0006,0008,0935.1,+02.8,060,0123,1772002364,44.855 00,0008,0011,0935.1,+02.8,060,0158,1772002664,44.869 00,0009,0012,0935.2,+02.9,060,0132,1772002964,44.835 00,0008,0011,0935.3,+02.9,058,0141,1772003264,44.848 00,0007,0010,0935.0,+02.8,059,0129,1772003564,44.878 00,0008,0011,0935.2,+02.9,058,0133,1772003864,44.85 00,0007,0010,0935.4,+03.0,057,0148,1772004164,44.855 00,0006,0008,0935.4,+03.0,057,0151,1772004464,44.988 00,0005,0007,0935.4,+03.0,057,0137,1772004764,44.996 00,0007,0010,0935.3,+02.9,058,0126,1772005065,45.009 00,0005,0007,0935.3,+03.0,056,0124,1772005364,44.982 00,0005,0007,0935.1,+03.0,056,0144,1772005664,44.979 00,0005,0007,0935.4,+03.0,057,0121,1772005964,44.994 00,0004,0006,0935.5,+03.0,056,0131,1772006264,44.99 00,0005,0007,0935.4,+03.1,055,0117,1772006564,44.978 00,0004,0006,0935.4,+03.2,053,0143,1772006864,44.985 00,0004,0006,0935.8,+03.1,055,0142,1772007164,44.964 00,0008,0011,0935.5,+03.2,054,0143,1772007464,44.969 00,0004,0006,0935.5,+03.3,054,0142,1772007765,45.013 00,0006,0008,0935.4,+03.3,054,0130,1772008065,45.118 00,0005,0007,0935.7,+03.4,054,0163,1772008365,45.099 00,0004,0006,0935.5,+03.4,055,0118,1772008665,45.105 00,0005,0007,0935.6,+03.5,054,0137,1772008965,45.092 00,0005,0007,0935.7,+03.4,055,0133,1772009265,45.106 00,0006,0008,0935.6,+03.5,053,0134,1772009565,45.121 00,0005,0007,0935.5,+03.4,054,0138,1772009865,45.093 00,0005,0007,0935.6,+03.4,054,0146,1772010165,45.08 00,0004,0006,0935.7,+03.6,054,0139,1772010465,45.095 00,0006,0008,0935.7,+03.5,053,0159,1772010765,45.092 00,0005,0007,0935.7,+03.6,054,0122,1772011065,45.078 00,0006,0008,0935.6,+03.8,053,0142,1772011365,45.114 00,0006,0008,0935.8,+03.9,053,0139,1772011665,45.239 99,0005,0007,0935.7,+04.0,052,0132,1772011965,45.23 00,0004,0006,0935.8,+04.0,051,0130,1772012265,45.248 01,0004,0006,0935.7,+04.0,051,0117,1772012565,45.203 00,0004,0006,0935.8,+04.0,052,0129,1772012865,45.219 00,0004,0006,0935.6,+04.2,051,0126,1772013165,45.216 00,0006,0008,0936.0,+04.3,051,0151,1772013465,45.213 00,0010,0013,0935.9,+04.4,051,0129,1772013765,45.21 00,0006,0008,0935.8,+04.4,051,0133,1772014065,45.224 00,0004,0006,0936.0,+04.6,051,0131,1772014365,45.212 00,0004,0006,0935.7,+04.6,051,0139,1772014665,45.209 00,0004,0006,0936.0,+04.8,049,0120,1772014965,45.213 00,0007,0010,0936.2,+04.8,051,0139,1772015265,45.341 00,0015,0021,0936.1,+04.8,050,0155,1772015565,45.347 00,0010,0013,0935.9,+04.9,049,0144,1772015865,45.342 00,0021,0028,0935.6,+04.8,049,0135,1772016165,45.332 00,0004,0006,0935.9,+04.8,048,0148,1772016465,45.311 00,0008,0011,0935.9,+04.8,049,0154,1772016765,45.332 00,0005,0007,0935.9,+04.8,049,0136,1772017065,45.313 00,0005,0007,0935.7,+04.8,049,0138,1772017365,45.31 00,0004,0006,0935.8,+04.9,049,0153,1772017665,45.306 00,0005,0007,0935.7,+05.1,049,0140,1772017965,45.303 00,0005,0007,0935.8,+05.0,050,0138,1772018265,45.322 00,0004,0006,0935.7,+05.2,049,0138,1772018565,45.324 00,0004,0006,0935.6,+05.2,050,0144,1772018865,45.459 00,0004,0006,0935.7,+05.1,049,0127,1772019165,45.464 00,0003,0005,0935.4,+05.2,049,0138,1772019465,45.453 00,0004,0006,0935.5,+04.9,050,0128,1772019765,45.44 00,0005,0007,0935.8,+04.9,048,0140,1772020065,45.435 00,0004,0006,0935.6,+05.0,048,0113,1772020365,45.444 00,0004,0006,0935.3,+05.0,049,0159,1772020665,45.43 00,0004,0006,0935.3,+04.9,049,0136,1772020965,45.428 00,0008,0011,0935.4,+04.9,050,0150,1772021265,45.428 00,0008,0011,0935.5,+04.9,048,0141,1772021565,45.438 00,0008,0011,0935.2,+05.0,049,0142,1772021865,45.418 00,0005,0007,0935.5,+04.9,049,0151,1772022165,45.424 00,0005,0007,0935.4,+04.9,049,0162,1772022465,45.577 00,0010,0013,0935.5,+04.9,049,0141,1772022765,45.554 99,0009,0012,0935.1,+05.1,049,0110,1772023065,45.551 00,0005,0007,0935.3,+05.4,048,0141,1772023365,45.558 00,0004,0006,0935.1,+05.5,048,0128,1772023665,45.562 00,0006,0008,0935.4,+05.6,048,0145,1772023965,45.542 00,0004,0006,0935.2,+05.8,046,0145,1772024265,45.559 00,0004,0006,0935.4,+05.8,045,0145,1772024565,45.536 00,0005,0007,0935.2,+05.6,045,0140,1772024865,45.643 00,0005,0007,0935.0,+05.9,046,0134,1772025165,45.601 00,0004,0006,0935.3,+06.0,046,0140,1772025465,45.527 00,0003,0005,0935.1,+05.8,045,0133,1772025765,45.634 00,0004,0006,0935.0,+06.1,045,0131,1772026065,45.725 00,0004,0006,0935.1,+06.2,046,0131,1772026365,45.684 00,0004,0006,0935.0,+06.3,045,0126,1772026665,45.768 00,0003,0005,0935.2,+06.2,045,0134,1772027265,45.722 00,0004,0006,0935.1,+06.0,046,0150,1772027565,45.654 00,0003,0005,0935.1,+06.2,046,0134,1772027865,45.669 00,0005,0007,0935.4,+06.1,045,0147,1772028165,45.766 00,0004,0006,0935.2,+06.1,045,0151,1772028465,45.663 00,0004,0006,0935.3,+05.8,046,0140,1772028765,45.668 00,0008,0011,0935.3,+06.0,047,0149,1772029065,45.745 00,0018,0024,0935.2,+05.8,048,0155,1772029365,45.671 00,0008,0011,0935.0,+05.8,047,0152,1772029665,45.769 00,0004,0006,0935.2,+05.9,047,0140,1772029965,45.783 00,0005,0007,0934.9,+06.1,045,0134,1772030265,45.827 00,0004,0006,0935.2,+06.0,045,0147,1772030565,45.767 00,0005,0007,0935.0,+06.1,045,0132,1772030865,45.769 00,0005,0007,0934.8,+06.1,045,0165,1772031165,45.781 00,0011,0015,0934.8,+06.1,044,0129,1772031465,45.768 00,0004,0006,0935.1,+06.2,045,0148,1772031765,45.891 00,0006,0008,0934.8,+06.2,045,0144,1772032065,45.791 00,0004,0006,0934.9,+06.1,045,0151,1772032365,45.815 00,0005,0007,0935.2,+06.0,044,0135,1772032665,45.833 00,0003,0005,0935.2,+05.9,045,0138,1772032965,45.772 00,0003,0005,0934.8,+05.8,045,0125,1772033265,45.909 00,0010,0013,0934.9,+05.8,044,0152,1772033565,45.914 00,0008,0011,0934.9,+05.7,044,0133,1772033865,45.967 99,0007,0010,0935.1,+05.7,046,0136,1772034165,45.928 00,0004,0006,0934.8,+05.7,044,0129,1772034465,45.969 00,0005,0007,0935.1,+05.5,045,0116,1772034765,45.913 00,0006,0008,0934.8,+05.4,045,0131,1772035065,45.858 00,0003,0005,0934.9,+05.3,045,0127,1772035365,45.945 00,0005,0007,0935.1,+05.4,044,0143,1772035665,45.91 00,0004,0006,0935.2,+05.2,045,0152,1772035965,45.889 00,0004,0006,0935.1,+05.0,046,0120,1772036265,45.886 00,0007,0010,0935.0,+04.9,047,0114,1772036565,45.94 00,0012,0016,0934.8,+04.6,048,0120,1772036866,46.058 00,0012,0016,0935.0,+04.7,047,0131,1772037165,45.991 00,0006,0008,0935.3,+04.5,048,0143,1772037466,46.01 00,0005,0007,0934.9,+04.2,049,0156,1772037765,45.989 00,0004,0006,0935.1,+04.3,048,0122,1772038066,46.036 00,0004,0006,0935.1,+04.2,049,0141,1772038365,45.962 00,0005,0007,0935.3,+04.1,048,0135,1772038666,46.01 00,0003,0005,0935.1,+04.2,048,0124,1772038965,45.964 00,0004,0006,0935.4,+04.1,048,0155,1772039265,45.963 00,0004,0006,0935.4,+04.1,049,0160,1772039565,45.94 00,0003,0005,0935.3,+03.9,049,0126,1772039865,45.958 00,0004,0006,0935.4,+03.7,050,0129,1772040166,46.01 00,0008,0011,0935.2,+03.5,051,0142,1772040466,46.129 00,0008,0011,0935.4,+03.7,050,0151,1772040766,46.12 00,0004,0006,0935.1,+03.6,050,0142,1772041066,46.116 00,0004,0006,0935.3,+03.3,052,0156,1772041366,46.129 99,0006,0008,0935.1,+03.5,051,0142,1772041666,46.127 00,0003,0005,0935.2,+03.5,051,0129,1772041966,46.107 00,0012,0016,0935.0,+03.5,051,0135,1772042266,46.077 00,0003,0005,0935.0,+03.6,051,0149,1772042566,46.08 00,0004,0006,0935.4,+03.6,051,0121,1772042866,46.121 00,0004,0006,0935.1,+03.5,051,0132,1772043166,46.094 00,0004,0006,0935.0,+03.5,051,0136,1772043466,46.099 00,0003,0005,0935.1,+02.8,053,0159,1772043766,46.098 00,0004,0006,0935.5,+03.0,053,0160,1772044066,46.23 00,0005,0007,0935.2,+03.2,052,0160,1772044366,46.247 00,0004,0006,0935.3,+03.4,051,0131,1772044666,46.234 00,0005,0007,0935.4,+03.4,052,0141,1772044966,46.239 00,0006,0008,0935.3,+03.1,052,0125,1772045266,46.228 00,0005,0007,0935.6,+03.4,051,0126,1772045566,46.242 00,0004,0006,0935.6,+03.5,052,0118,1772045866,46.206 00,0005,0007,0935.7,+03.6,051,0134,1772046166,46.22 00,0004,0006,0935.5,+03.3,053,0142,1772046466,46.223 00,0008,0011,0935.7,+03.2,053,0128,1772046766,46.198 00,0004,0006,0935.5,+03.4,052,0140,1772047066,46.208 00,0007,0010,0935.6,+03.5,052,0129,1772047366,46.208 00,0005,0007,0935.6,+03.7,052,0150,1772047666,46.351 00,0004,0006,0935.8,+03.6,053,0154,1772047966,46.387 00,0005,0007,0936.1,+03.6,053,0116,1772048266,46.382 00,0005,0007,0936.1,+03.6,053,0111,1772048566,46.376 00,0005,0007,0936.2,+03.7,053,0160,1772048866,46.346 00,0008,0011,0935.7,+03.5,054,0137,1772049166,46.336 00,0007,0010,0936.2,+03.5,054,0134,1772049466,46.41 00,0009,0012,0936.1,+03.5,055,0157,1772049766,46.365 00,0006,0008,0935.8,+03.5,054,0159,1772050066,46.347 00,0005,0007,0936.2,+03.4,055,0154,1772050366,46.341 00,0004,0006,0936.2,+03.3,055,0140,1772050666,46.331 00,0005,0007,0936.1,+03.4,054,0114,1772050966,46.356 00,0009,0012,0936.0,+03.2,055,0164,1772051266,46.498 00,0005,0007,0935.9,+03.2,055,0136,1772051566,46.493 00,0008,0011,0936.0,+03.1,056,0134,1772051866,46.467 00,0005,0007,0936.2,+03.1,056,0124,1772052166,46.47 00,0007,0010,0936.1,+03.2,055,0147,1772052466,46.477 00,0007,0010,0936.0,+03.2,055,0141,1772052766,46.472 00,0012,0016,0936.2,+03.3,054,0123,1772053066,46.487 00,0012,0016,0936.0,+03.2,054,0120,1772053366,46.476 00,0008,0011,0936.2,+03.2,054,0145,1772053666,46.462 00,0010,0013,0936.2,+03.3,054,0121,1772053966,46.445 00,0007,0010,0936.2,+03.2,054,0140,1772054266,46.439 00,0013,0017,0936.2,+03.3,053,0133,1772054566,46.457 00,0005,0007,0936.1,+03.3,053,0118,1772054866,46.608 00,0010,0013,0936.2,+03.2,054,0126,1772055166,46.634 00,0009,0012,0936.2,+03.2,054,0146,1772055466,46.608 00,0005,0007,0936.0,+02.9,055,0133,1772055766,46.592 00,0005,0007,0936.3,+03.0,055,0138,1772056066,46.594 00,0007,0010,0936.3,+02.9,055,0164,1772056366,46.571 00,0007,0010,0936.1,+03.2,054,0153,1772056666,46.582 00,0006,0008,0936.3,+03.1,055,0141,1772056966,46.593 00,0006,0008,0936.0,+03.1,055,0122,1772057266,46.576 00,0005,0007,0936.3,+03.3,055,0140,1772057566,46.557 00,0006,0008,0936.3,+03.3,055,0147,1772057866,46.58 00,0005,0007,0936.2,+03.3,055,0134,1772058166,46.588 00,0007,0010,0936.1,+03.3,056,0152,1772058466,46.71 00,0008,0011,0936.1,+03.3,056,0125,1772058766,46.698 00,0007,0010,0936.2,+03.2,056,0148,1772059066,46.708 00,0006,0008,0936.4,+03.3,057,0123,1772059366,46.715 00,0006,0008,0936.2,+03.3,057,0151,1772059666,46.69 00,0006,0008,0936.2,+03.4,056,0122,1772059966,46.716 99,0006,0008,0936.4,+03.4,056,0131,1772060266,46.731 00,0007,0010,0936.1,+03.3,057,0152,1772060566,46.71 00,0007,0010,0936.4,+03.4,056,0115,1772060866,46.696 00,0010,0013,0936.4,+03.4,057,0123,1772061166,46.693 00,0007,0010,0936.4,+03.5,057,0127,1772061466,46.693 00,0007,0010,0936.2,+03.6,056,0112,1772061766,46.717 00,0008,0011,0936.7,+03.6,057,0139,1772062066,46.858 00,0009,0012,0936.2,+03.7,057,0124,1772062366,46.841 00,0007,0010,0936.3,+03.7,056,0171,1772062666,46.834 00,0008,0011,0936.5,+03.6,057,0154,1772062966,46.817 00,0006,0008,0936.4,+03.6,057,0129,1772063266,46.819 99,0009,0012,0936.7,+03.6,058,0139,1772063566,46.825 00,0008,0011,0936.1,+03.7,057,0140,1772063866,46.814 00,0009,0012,0936.0,+03.7,057,0132,1772064166,46.809 00,0007,0010,0936.1,+03.7,058,0128,1772064466,46.799 00,0007,0010,0936.0,+03.6,058,0123,1772064766,46.813 00,0008,0011,0936.1,+03.7,058,0115,1772065066,46.82 00,0009,0012,0936.2,+03.7,058,0125,1772065366,46.835 00,0009,0012,0936.0,+03.7,058,0135,1772065666,46.977 00,0007,0010,0936.0,+03.7,057,0135,1772065966,46.965 00,0010,0013,0936.2,+03.7,058,0126,1772066266,46.974 00,0008,0011,0936.2,+03.7,058,0130,1772066566,46.951 00,0008,0011,0936.1,+03.6,057,0121,1772066866,46.948 00,0008,0011,0936.4,+03.6,058,0133,1772067166,46.955 00,0009,0012,0936.2,+03.6,058,0140,1772067466,46.96 00,0008,0011,0936.1,+03.5,057,0122,1772067766,46.939 00,0007,0010,0936.6,+03.5,058,0104,1772068066,46.952 00,0007,0010,0936.4,+03.5,058,0122,1772068366,46.933 00,0008,0011,0936.2,+03.4,058,0146,1772068666,46.937 00,0010,0013,0936.3,+03.4,059,0141,1772068966,46.957 00,0009,0012,0936.3,+03.3,059,0158,1772069267,47.097 00,0009,0012,0936.2,+03.3,058,0141,1772069567,47.077 00,0007,0010,0936.3,+03.4,058,0129,1772069867,47.082 00,0009,0012,0936.1,+03.4,058,0129,1772070167,47.071 00,0008,0011,0936.1,+03.4,058,0138,1772070467,47.068 00,0008,0011,0936.4,+03.5,058,0139,1772070767,47.084 00,0014,0018,0936.3,+03.4,058,0121,1772071067,47.088 00,0067,0091,0936.4,+03.5,058,0141,1772071367,47.075 00,0022,0029,0936.3,+03.3,058,0146,1772071667,47.056 00,0008,0011,0936.6,+03.5,058,0130,1772071967,47.07 99,0011,0015,0936.2,+03.3,058,0145,1772072267,47.049 00,0010,0013,0936.3,+03.4,057,0135,1772072567,47.051 00,0007,0010,0936.2,+03.4,058,0106,1772072867,47.2 99,0019,0026,0936.6,+03.3,057,0129,1772073167,47.215 99,0029,0039,0936.4,+03.4,057,0118,1772073467,47.194 00,0014,0018,0936.6,+03.3,057,0127,1772073767,47.208 00,0018,0024,0936.6,+03.3,057,0132,1772074067,47.206 00,0016,0022,0936.6,+03.3,057,0145,1772074367,47.185 00,0010,0013,0936.8,+03.2,057,0138,1772074667,47.166 00,0016,0022,0936.9,+03.3,057,0124,1772074967,47.187 00,0013,0017,0936.5,+03.2,057,0114,1772075267,47.204 00,0012,0016,0936.9,+03.2,057,0132,1772075567,47.191 00,0014,0018,0936.7,+03.1,057,0124,1772075867,47.189 00,0008,0011,0936.8,+03.4,057,0135,1772076167,47.212 00,0016,0022,0937.1,+03.3,055,0143,1772076467,47.326 00,0009,0012,0936.9,+03.4,056,0116,1772076767,47.308 00,0017,0023,0937.0,+03.2,056,0148,1772077067,47.314 00,0011,0015,0937.0,+03.1,058,0118,1772077367,47.3 00,0011,0015,0937.2,+03.1,057,0140,1772077667,47.326 00,0011,0015,0937.2,+03.1,057,0135,1772077967,47.305 00,0010,0013,0937.1,+03.0,057,0129,1772078267,47.3 99,0013,0017,0936.9,+02.8,057,0144,1772078567,47.3 00,0012,0016,0937.2,+03.0,056,0113,1772078867,47.277 00,0015,0021,0937.4,+02.9,056,0133,1772079167,47.283 00,0012,0016,0937.4,+02.8,057,0135,1772079467,47.3 99,0010,0013,0937.4,+03.0,056,0134,1772079767,47.333 00,0010,0013,0937.6,+02.9,057,0128,1772080067,47.441 00,0015,0021,0937.7,+02.9,056,0134,1772080367,47.434 00,0011,0015,0937.6,+02.9,056,0130,1772080667,47.441 00,0007,0010,0937.4,+02.8,055,0144,1772080967,47.407 00,0019,0026,0937.4,+02.8,055,0150,1772081267,47.437 00,0011,0015,0937.7,+02.6,057,0144,1772081567,47.414 00,0018,0024,0937.9,+02.5,056,0141,1772081867,47.413 00,0008,0011,0937.6,+02.9,053,0136,1772082167,47.395 99,0010,0013,0937.7,+02.4,056,0121,1772082467,47.417 00,0010,0013,0937.8,+02.4,056,0122,1772082767,47.414 00,0014,0018,0937.8,+02.4,056,0152,1772083067,47.4 00,0017,0023,0938.1,+02.4,056,0135,1772083367,47.41 99,0013,0017,0938.0,+02.5,056,0123,1772083667,47.567 00,0022,0029,0938.3,+02.5,056,0123,1772083967,47.537 00,0011,0015,0938.3,+02.1,057,0129,1772084267,47.534 00,0021,0028,0938.1,+02.4,057,0144,1772084567,47.551 00,0010,0013,0938.2,+02.2,058,0127,1772084867,47.538 00,0025,0034,0938.5,+02.5,056,0144,1772085167,47.545 00,0012,0016,0938.2,+02.4,056,0132,1772085467,47.54 00,0013,0017,0938.4,+02.4,057,0133,1772085767,47.529 00,0016,0022,0938.7,+02.6,057,0126,1772086067,47.554 00,0007,0010,0938.6,+02.6,056,0128,1772086367,47.532 00,0010,0013,0938.6,+02.7,056,0138,1772086667,47.52 00,0011,0015,0938.5,+02.8,055,0116,1772086967,47.556 00,0014,0018,0938.6,+03.0,055,0153,1772087267,47.66 00,0010,0013,0938.8,+03.1,054,0128,1772087567,47.694 00,0021,0028,0938.8,+03.3,054,0152,1772087867,47.674 00,0016,0022,0938.9,+03.5,053,0148,1772088167,47.679 00,0017,0023,0938.9,+03.6,052,0134,1772088467,47.669 00,0007,0010,0938.9,+03.5,051,0137,1772088767,47.667 00,0008,0011,0938.8,+03.8,049,0107,1772089067,47.671 00,0008,0011,0939.1,+03.7,051,0139,1772089367,47.675 00,0009,0012,0938.9,+03.8,049,0113,1772089667,47.682 00,0008,0011,0939.0,+03.8,050,0128,1772089967,47.66 00,0006,0008,0939.0,+03.7,049,0139,1772090267,47.667 00,0011,0015,0938.9,+03.7,050,0128,1772090567,47.667 00,0009,0012,0939.2,+04.0,050,0145,1772090867,47.8 00,0006,0008,0939.3,+04.1,047,0139,1772091167,47.77 00,0012,0016,0939.3,+04.0,046,0139,1772091467,47.802 00,0008,0011,0939.1,+04.3,049,0154,1772091767,47.766 00,0013,0017,0939.0,+04.3,048,0147,1772092067,47.788 00,0004,0006,0939.1,+04.5,045,0129,1772092367,47.783 00,0006,0008,0939.3,+04.4,046,0135,1772092667,47.762 00,0005,0007,0939.3,+04.3,047,0126,1772092967,47.777 00,0006,0008,0939.4,+04.6,046,0135,1772093267,47.785 00,0010,0013,0939.3,+04.7,046,0138,1772093567,47.763 99,0005,0007,0939.7,+04.6,042,0146,1772093867,47.75 00,0009,0012,0939.6,+04.8,045,0122,1772094167,47.779 00,0004,0006,0939.6,+05.1,043,0131,1772094467,47.901 00,0005,0007,0939.6,+05.1,041,0140,1772094767,47.89 00,0015,0021,0939.5,+05.6,045,0151,1772095067,47.907 00,0006,0008,0939.7,+05.9,044,0133,1772095367,47.909 00,0005,0007,0939.7,+06.4,045,0132,1772095667,47.914 00,0007,0010,0939.6,+06.1,043,0123,1772095967,47.894 99,0006,0008,0940.0,+06.1,041,0126,1772096267,47.882 00,0007,0010,0939.8,+06.3,044,0132,1772096567,47.862 00,0005,0007,0940.1,+06.5,041,0137,1772096867,47.884 00,0005,0007,0940.2,+06.5,042,0136,1772097167,47.873 00,0004,0006,0939.8,+06.4,039,0150,1772097467,47.855 00,0004,0006,0940.1,+06.0,038,0132,1772097767,47.874 00,0006,0008,0940.1,+06.6,039,0118,1772098068,48.018 00,0007,0010,0940.1,+06.3,042,0132,1772098368,48.008 00,0007,0010,0939.9,+06.2,042,0133,1772098668,48.005 00,0005,0007,0940.1,+06.8,041,0135,1772098968,48.069 00,0005,0007,0939.8,+06.4,037,0137,1772099268,48.026 00,0004,0006,0940.3,+07.0,038,0124,1772099568,48.005 00,0004,0006,0939.9,+06.8,037,0129,1772099868,48.002 00,0004,0006,0940.0,+06.4,035,0151,1772100168,48.077 00,0004,0006,0940.1,+07.2,035,0122,1772100468,48.024 00,0005,0007,0940.1,+07.2,039,0123,1772100768,48.009 00,0007,0010,0940.0,+07.0,039,0136,1772101068,48.03 00,0004,0006,0940.3,+06.9,035,0156,1772101367,47.996 00,0004,0006,0940.0,+07.1,040,0135,1772101668,48.113 00,0007,0010,0939.9,+07.5,036,0126,1772101968,48.125 00,0003,0005,0940.1,+07.1,035,0159,1772102268,48.161 00,0003,0005,0940.1,+07.6,036,0145,1772102568,48.14 00,0007,0010,0940.2,+08.0,038,0117,1772102868,48.09 00,0008,0011,0940.1,+07.6,034,0139,1772103168,48.166 00,0004,0006,0940.0,+07.3,034,0132,1772103468,48.133 00,0004,0006,0939.9,+07.8,034,0128,1772103768,48.21 00,0006,0008,0940.2,+07.7,037,0118,1772104068,48.106 00,0004,0006,0939.9,+07.9,036,0142,1772104368,48.103 00,0004,0006,0940.0,+07.4,033,0110,1772104668,48.121 00,0003,0005,0939.8,+07.0,034,0131,1772104968,48.218 00,0003,0005,0939.7,+07.8,033,0160,1772105268,48.227 00,0003,0005,0940.0,+07.6,033,0158,1772105568,48.312 00,0003,0005,0939.8,+07.8,033,0125,1772105868,48.351 00,0004,0006,0939.9,+07.9,035,0131,1772106168,48.302 00,0006,0008,0940.1,+07.9,031,0122,1772106468,48.226 99,0003,0005,0939.9,+07.7,033,0132,1772106768,48.254 00,0005,0007,0939.8,+07.5,034,0136,1772107068,48.311 00,0003,0005,0939.7,+07.8,033,0135,1772107668,48.235 00,0004,0006,0939.9,+08.1,033,0131,1772107968,48.212 00,0003,0005,0940.0,+07.6,030,0130,1772108268,48.326 00,0003,0005,0939.9,+07.2,032,0146,1772108568,48.329 00,0004,0006,0939.8,+07.0,032,0148,1772108868,48.368 00,0004,0006,0939.5,+07.3,034,0143,1772109168,48.445 00,0004,0006,0939.9,+07.5,031,0150,1772109468,48.422 00,0005,0007,0939.6,+08.1,035,0127,1772109768,48.358 00,0005,0007,0939.6,+07.7,035,0138,1772110068,48.436 00,0004,0006,0939.9,+07.5,031,0127,1772110368,48.401 00,0007,0010,0939.6,+07.8,032,0139,1772110668,48.435 00,0005,0007,0939.6,+08.3,032,0164,1772110968,48.4 00,0004,0006,0939.7,+07.9,033,0127,1772111268,48.42 00,0004,0006,0939.8,+08.4,033,0140,1772111568,48.401 00,0005,0007,0939.5,+08.2,033,0118,1772111868,48.378 00,0004,0006,0939.7,+08.3,033,0147,1772112168,48.403 00,0005,0007,0939.7,+07.8,032,0138,1772112468,48.417 00,0005,0007,0939.6,+07.6,036,0142,1772112768,48.551 00,0005,0007,0939.7,+07.9,035,0114,1772113068,48.539 00,0005,0007,0939.6,+07.5,035,0128,1772113368,48.497 00,0005,0007,0939.7,+07.6,035,0119,1772113668,48.53 00,0010,0013,0939.4,+07.3,036,0124,1772114268,48.534 00,0006,0008,0939.5,+07.2,037,0133,1772114568,48.521 00,0007,0010,0939.7,+07.1,038,0144,1772114868,48.41 00,0006,0008,0939.7,+07.1,037,0126,1772115168,48.505 00,0005,0007,0939.6,+07.1,040,0139,1772115468,48.519 00,0006,0008,0939.8,+07.1,037,0120,1772115768,48.521 00,0006,0008,0939.5,+06.9,038,0137,1772116068,48.65 00,0006,0008,0939.7,+06.8,037,0140,1772116368,48.69 00,0005,0007,0939.5,+06.9,035,0139,1772116668,48.644 00,0008,0011,0939.7,+07.0,034,0138,1772116968,48.633 00,0006,0008,0939.8,+07.1,036,0110,1772117268,48.648 00,0005,0007,0939.9,+07.2,036,0149,1772117568,48.6 00,0006,0008,0939.6,+07.0,038,0128,1772117868,48.652 00,0005,0007,0940.0,+06.8,039,0120,1772118168,48.581 00,0005,0007,0939.9,+06.7,039,0121,1772118468,48.578 00,0006,0008,0939.7,+06.6,040,0147,1772118768,48.66 00,0008,0011,0939.8,+06.7,040,0149,1772119068,48.602 00,0007,0010,0939.7,+06.6,040,0137,1772119368,48.647 00,0006,0008,0939.7,+06.7,040,0137,1772119668,48.719 00,0006,0008,0939.7,+06.6,040,0140,1772119968,48.771 00,0006,0008,0940.0,+06.5,042,0132,1772120268,48.785 00,0007,0010,0939.8,+06.4,042,0129,1772120568,48.731 00,0006,0008,0940.0,+06.1,043,0144,1772120868,48.751 00,0007,0010,0940.2,+05.7,044,0144,1772121768,48.723 00,0010,0013,0940.2,+05.5,045,0140,1772122068,48.719 00,0006,0008,0940.1,+05.1,046,0136,1772122368,48.641 00,0010,0013,0940.0,+04.9,047,0136,1772122668,48.683 99,0008,0011,0940.1,+04.7,048,0144,1772122968,48.742 00,0007,0010,0940.2,+04.5,048,0130,1772123268,48.812 00,0012,0016,0940.5,+04.3,048,0134,1772123568,48.872 00,0009,0012,0940.3,+03.9,051,0135,1772123868,48.839 00,0012,0016,0940.1,+03.7,051,0169,1772124168,48.806 00,0007,0010,0940.6,+03.1,051,0134,1772124768,48.788 00,0009,0012,0940.4,+03.1,051,0148,1772125068,48.727 00,0007,0010,0940.6,+03.3,051,0134,1772125368,48.774 00,0008,0011,0940.3,+03.3,050,0119,1772125668,48.761 00,0007,0010,0940.7,+02.9,052,0117,1772125968,48.735 00,0007,0010,0940.4,+03.1,050,0139,1772126268,48.743 00,0007,0010,0940.4,+02.6,051,0133,1772126568,48.791 00,0008,0011,0940.6,+02.6,052,0142,1772126868,48.906 00,0006,0008,0940.6,+02.5,053,0147,1772127168,48.902 00,0008,0011,0940.7,+02.5,053,0129,1772127468,48.87 00,0030,0042,0940.8,+02.2,053,0131,1772127768,48.877 00,0009,0012,0940.6,+02.1,054,0137,1772128068,48.881 00,0010,0013,0940.3,+02.0,054,0139,1772128368,48.879 00,0016,0022,0940.3,+01.2,056,0137,1772128668,48.867 00,0013,0017,0940.5,+01.6,055,0150,1772128968,48.872 00,0008,0011,0940.5,+01.7,055,0135,1772129268,48.898 00,0008,0011,0940.7,+01.3,055,0151,1772129568,48.845 00,0033,0045,0940.7,+01.4,055,0142,1772129868,48.839 00,0015,0021,0940.7,+00.4,057,0116,1772130168,48.852 00,0021,0028,0940.7,+01.0,056,0160,1772130468,48.999 00,0008,0011,0940.7,+00.2,056,0154,1772130768,48.985 00,0021,0028,0940.5,+00.8,056,0150,1772131068,48.989 00,0035,0048,0940.8,+00.8,056,0129,1772131368,48.973 00,0007,0010,0940.7,-00.4,058,0160,1772131668,48.988 00,0060,0080,0940.9,+00.3,056,0125,1772131968,48.995 00,0007,0010,0940.9,-00.1,057,0116,1772132268,48.972 00,0007,0010,0941.1,-00.1,057,0153,1772132568,48.973 00,0021,0028,0940.8,+00.3,057,0145,1772132869,49.002 00,0018,0024,0940.9,+00.1,058,0124,1772133168,48.96 00,0008,0011,0940.8,+00.2,057,0124,1772133468,48.98 00,0008,0011,0941.2,+00.0,057,0144,1772133768,48.998 00,0009,0012,0940.9,-00.1,057,0135,1772134069,49.146 00,0007,0010,0940.7,-00.6,058,0130,1772134369,49.153 00,0007,0010,0941.1,-00.0,056,0144,1772134669,49.14 00,0005,0007,0941.0,-00.1,057,0147,1772134969,49.139 00,0009,0012,0940.7,-00.2,056,0139,1772135269,49.105 00,0007,0010,0940.8,-00.5,059,0134,1772135569,49.139 00,0005,0007,0940.8,-00.3,058,0156,1772135869,49.119 00,0006,0008,0940.9,-00.3,058,0116,1772136169,49.125 00,0008,0011,0940.9,-01.3,060,0170,1772136469,49.114 00,0007,0010,0940.9,-01.6,060,0131,1772136769,49.111 00,0008,0011,0941.0,-01.2,059,0157,1772137069,49.101 00,0009,0012,0940.8,-00.6,057,0138,1772137369,49.134 00,0009,0012,0940.9,-00.7,057,0123,1772137669,49.258 00,0009,0012,0940.9,-00.7,059,0132,1772137969,49.282 00,0008,0011,0940.9,-01.2,059,0139,1772138269,49.288 00,0007,0010,0940.8,-00.6,058,0145,1772138569,49.245 00,0007,0010,0941.1,-00.8,058,0127,1772138869,49.253 00,0008,0011,0940.8,-00.9,058,0147,1772139169,49.281 00,0008,0011,0941.0,-01.0,058,0141,1772139469,49.267 00,0010,0013,0940.9,-01.0,059,0157,1772139769,49.259 00,0009,0012,0941.0,-00.9,059,0151,1772140069,49.264 00,0008,0011,0940.8,-00.9,058,0134,1772140369,49.261 00,0009,0012,0941.0,-01.3,059,0141,1772140669,49.266 00,0008,0011,0940.7,-01.0,058,0136,1772140969,49.274 00,0008,0011,0940.7,-01.1,059,0114,1772141269,49.409 00,0009,0012,0940.7,-01.9,060,0148,1772141569,49.404 00,0008,0011,0940.4,-02.2,061,0140,1772141869,49.423 00,0008,0011,0940.6,-02.6,061,0130,1772142169,49.416 00,0009,0012,0940.9,-02.9,063,0127,1772142469,49.411 99,0009,0012,0940.8,-01.6,059,0143,1772142769,49.401 00,0008,0011,0940.8,-02.3,060,0140,1772143069,49.405 99,0009,0012,0940.7,-02.2,061,0117,1772143369,49.408 00,0008,0011,0941.0,-01.7,058,0139,1772143669,49.391 00,0009,0012,0940.7,-01.8,059,0139,1772143969,49.387 00,0009,0012,0940.6,-01.9,059,0145,1772144269,49.387 00,0008,0011,0940.5,-02.2,059,0141,1772144569,49.414 00,0008,0011,0940.6,-03.3,063,0135,1772144869,49.554 00,0006,0008,0940.8,-02.0,059,0131,1772145169,49.57 00,0007,0010,0940.8,-01.8,058,0184,1772145469,49.561 00,0007,0010,0940.8,-01.8,058,0139,1772145769,49.555 00,0009,0012,0940.7,-02.3,058,0125,1772146069,49.552 00,0008,0011,0940.7,-03.0,061,0147,1772146369,49.559 00,0007,0010,0940.7,-02.3,058,0135,1772146669,49.539 00,0007,0010,0940.7,-02.3,059,0154,1772146969,49.539 00,0007,0010,0940.6,-02.7,059,0149,1772147269,49.528 99,0007,0010,0940.8,-02.3,058,0132,1772147569,49.543 00,0007,0010,0940.5,-02.3,058,0142,1772147869,49.52 00,0008,0011,0940.8,-02.5,060,0127,1772148169,49.568 00,0009,0012,0940.4,-02.3,059,0144,1772148469,49.7 00,0010,0013,0940.7,-02.5,060,0149,1772148769,49.689 00,0010,0013,0940.5,-02.6,060,0139,1772149069,49.686 00,0009,0012,0940.7,-03.3,062,0131,1772149369,49.683 00,0009,0012,0940.4,-03.0,061,0133,1772149669,49.691 00,0008,0011,0940.3,-03.8,063,0135,1772149969,49.696 00,0009,0012,0940.7,-02.9,060,0140,1772150269,49.665 99,0008,0011,0940.2,-03.9,062,0155,1772150569,49.689 00,0009,0012,0940.2,-04.0,062,0120,1772150869,49.682 00,0013,0017,0940.6,-03.8,062,0141,1772151169,49.685 00,0007,0010,0940.5,-03.8,061,0143,1772151469,49.69 00,0009,0012,0940.3,-04.5,064,0137,1772151769,49.709 00,0008,0011,0940.1,-03.9,061,0136,1772152069,49.836 00,0007,0010,0940.2,-04.3,062,0144,1772152369,49.832 00,0009,0012,0940.5,-04.2,062,0122,1772152669,49.825 00,0009,0012,0940.4,-03.8,061,0140,1772152969,49.844 00,0008,0011,0940.0,-04.1,061,0150,1772153269,49.85 00,0009,0012,0939.8,-03.3,059,0141,1772153569,49.838 00,0008,0011,0940.0,-03.8,060,0136,1772153869,49.851 00,0008,0011,0940.0,-04.0,061,0152,1772154169,49.86 00,0010,0013,0940.0,-03.3,058,0130,1772154469,49.842 00,0009,0012,0939.9,-03.3,059,0154,1772154769,49.836 00,0011,0015,0939.7,-04.2,061,0105,1772155069,49.833 00,0008,0011,0939.5,-04.7,063,0133,1772155669,49.995 00,0009,0012,0939.9,-03.6,059,0143,1772155969,49.998 00,0012,0016,0939.5,-04.0,060,0151,1772156270,50.006 00,0010,0013,0939.5,-05.0,063,0152,1772156569,49.991 00,0009,0012,0939.9,-04.9,062,0119,1772156869,49.98 00,0009,0012,0939.3,-04.8,063,0147,1772157169,49.999 00,0011,0015,0939.3,-04.8,063,0137,1772157469,49.987 00,0011,0015,0939.2,-04.7,061,0137,1772158069,49.98 00,0012,0016,0939.6,-04.5,060,0155,1772158369,49.987 00,0010,0013,0939.6,-04.3,058,0131,1772158670,50.003 00,0011,0015,0939.4,-04.7,062,0138,1772158969,49.993 00,0021,0028,0939.4,-04.3,059,0132,1772159570,50.143 00,0012,0016,0939.8,-04.2,059,0120,1772159870,50.132 00,0009,0012,0939.9,-04.1,060,0159,1772160170,50.127 00,0012,0016,0939.5,-03.9,059,0156,1772160470,50.144 00,0010,0013,0939.5,-04.1,060,0137,1772160770,50.151 99,0011,0015,0939.6,-04.0,059,0130,1772161070,50.146 00,0058,0078,0939.6,-04.3,063,0140,1772163770,50.305 00,0023,0031,0939.4,-04.8,065,0114,1772164070,50.292 00,0019,0026,0939.6,-04.9,067,0158,1772165270,50.292 00,0015,0021,0939.6,-04.5,065,0147,1772165570,50.301 00,0014,0018,0939.6,-04.1,063,0136,1772165870,50.306 00,0033,0045,0939.4,-05.6,071,0138,1772166770,50.446 00,0108,0145,0939.3,-04.7,068,0151,1772167070,50.459 00,0020,0027,0939.6,-04.4,068,0117,1772167370,50.464 00,0017,0023,0939.4,-04.4,068,0140,1772167670,50.461 00,0016,0022,0939.4,-04.6,068,0135,1772167970,50.467 00,0013,0017,0939.6,-04.2,066,0136,1772168570,50.446 00,0015,0021,0939.4,-04.8,067,0130,1772169470,50.464 00,0020,0027,0939.6,-05.3,070,0151,1772170070,50.605 00,0015,0021,0939.4,-05.0,068,0155,1772170370,50.441 00,0025,0034,0939.6,-05.1,069,0130,1772170670,50.596 00,0022,0029,0939.5,-05.4,069,0133,1772170970,50.634 00,0018,0024,0939.5,-05.0,069,0142,1772171270,50.597 00,0020,0027,0939.7,-04.6,067,0139,1772171570,50.607 00,0015,0021,0939.9,-04.4,067,0130,1772171870,50.614 00,0016,0022,0939.9,-04.6,070,0139,1772172470,50.604 00,0018,0024,0939.9,-04.4,068,0142,1772172770,50.595 00,0016,0022,0939.8,-04.6,069,0143,1772173070,50.579 99,0015,0021,0939.8,-04.1,068,0132,1772173670,50.797 00,0013,0017,0940.1,-04.3,068,0124,1772174270,50.773 00,0012,0016,0940.0,-04.8,069,0127,1772174570,50.791 00,0017,0023,0940.0,-03.8,067,0122,1772174870,50.78 00,0015,0021,0940.4,-03.2,066,0137,1772175770,50.751 00,0024,0032,0940.4,-03.1,065,0133,1772176070,50.777 00,0017,0023,0940.3,-03.2,067,0140,1772176670,50.768 99,0020,0027,0940.0,-02.9,065,0143,1772176970,50.773 00,0017,0023,0939.9,-02.5,065,0126,1772177270,50.913 00,0016,0022,0940.3,-02.0,064,0131,1772177870,50.906 99,0017,0023,0940.1,-01.6,065,0134,1772178170,50.89 00,0016,0022,0940.1,-01.8,066,0160,1772178470,50.9 00,0018,0024,0940.0,-01.4,067,0143,1772178770,50.874 00,0017,0023,0940.0,-00.5,063,0147,1772179670,50.887 00,0022,0029,0940.2,+00.7,062,0153,1772179970,50.896 00,0017,0023,0940.1,+00.9,062,0149,1772180270,50.858 00,0015,0021,0940.3,+01.5,062,0145,1772180871,51.039 00,0015,0021,0940.1,+02.1,061,0154,1772181171,51.038 00,0014,0018,0940.0,+02.1,058,0137,1772181471,51.025 00,0011,0015,0940.2,+02.6,057,0147,1772181771,51.035 00,0013,0017,0940.1,+03.1,055,0149,1772182071,51.053 00,0011,0015,0940.0,+03.6,055,0136,1772182371,51.026 00,0011,0015,0939.9,+04.0,052,0148,1772182671,51.023 00,0010,0013,0939.9,+04.7,052,0114,1772182971,51.038 00,0013,0017,0939.9,+05.0,049,0149,1772183271,51.025 00,0009,0012,0939.9,+04.8,048,0140,1772183571,51.015 00,0010,0013,0939.8,+05.0,049,0149,1772183871,51 00,0011,0015,0940.0,+05.3,048,0125,1772184171,51.038 01,0010,0013,0940.1,+06.0,047,0107,1772184471,51.152 00,0008,0011,0939.7,+06.1,046,0127,1772184771,51.177 00,0008,0011,0939.9,+06.4,042,0119,1772185071,51.164 00,0007,0010,0939.8,+06.5,043,0138,1772185371,51.153 00,0007,0010,0939.7,+07.0,039,0152,1772185671,51.158 00,0006,0008,0939.6,+07.5,037,0118,1772185971,51.127 00,0005,0007,0939.6,+07.5,036,0141,1772186271,51.109 00,0005,0007,0939.5,+08.1,035,0141,1772186571,51.107 00,0007,0010,0939.5,+08.6,035,0137,1772186871,51.108 00,0005,0007,0939.6,+08.6,030,0121,1772187171,51.132 00,0005,0007,0939.3,+08.7,029,0135,1772187471,51.103 00,0005,0007,0939.4,+09.2,034,0136,1772187771,51.131 00,0004,0006,0939.2,+09.5,032,0142,1772188071,51.252 00,0007,0010,0939.0,+10.1,033,0148,1772188371,51.259 00,0005,0007,0939.0,+09.9,032,0138,1772188671,51.245 00,0004,0006,0938.8,+10.1,028,0116,1772188971,51.24 00,0004,0006,0938.5,+11.2,029,0134,1772192214,54.665 00,0005,0007,0938.1,+11.0,026,0149,1772192514,54.623 99,0006,0008,0937.4,+12.2,023,0143,1772198814,54.806 99,0004,0006,0937.3,+11.5,026,0142,1772201514,54.76 99,0005,0007,0937.4,+11.5,026,0154,1772202114,54.824 99,0020,0027,0937.5,+11.0,026,0125,1772204214,54.914 99,0006,0008,0937.2,+11.0,026,0127,1772204514,54.933 00,0004,0006,0937.3,+10.9,026,0151,1772205414,54.862 99,0008,0011,0937.4,+09.8,032,0134,1772207214,54.995 99,0008,0011,0937.6,+09.6,031,0121,1772207514,54.981 99,0006,0008,0937.5,+09.3,032,0119,1772207814,54.976 99,0006,0008,0937.5,+09.1,033,0137,1772208114,54.967 00,0013,0017,0937.5,+07.9,037,0131,1772209615,55.12 99,0005,0007,0937.9,+06.0,041,0153,1772211115,55.082 00,0010,0013,0938.0,+06.1,039,0151,1772211715,55.127 99,0006,0008,0938.2,+04.8,043,0152,1772213215,55.193 99,0006,0008,0938.6,+04.1,045,0139,1772215315,55.203 99,0007,0010,0938.5,+04.0,045,0136,1772215615,55.241 99,0016,0022,0938.3,+03.6,047,0157,1772215915,55.189 99,0007,0010,0938.5,+03.8,045,0123,1772216215,55.233 99,0008,0011,0938.5,+03.7,045,0137,1772216815,55.306 99,0010,0013,0938.5,+03.4,046,0138,1772217115,55.364 99,0012,0016,0938.5,+03.2,047,0142,1772217415,55.459 00,0010,0013,0938.4,+03.2,047,0139,1772217715,55.332 99,0014,0018,0938.6,+02.7,049,0138,1772218315,55.295 00,0009,0012,0938.5,+01.8,051,0118,1772218915,55.308 99,0009,0012,0938.6,+02.2,050,0148,1772219215,55.305 99,0008,0011,0938.4,+01.7,052,0122,1772219815,55.303 99,0009,0012,0938.5,+01.4,052,0141,1772220715,55.452 99,0008,0011,0938.4,+01.3,053,0135,1772221015,55.426 99,0009,0012,0938.5,+01.0,053,0137,1772221315,55.43 99,0009,0012,0938.6,+01.2,054,0155,1772221615,55.452 99,0010,0013,0938.7,+00.9,054,0138,1772221915,55.454 00,0010,0013,0938.4,+00.6,054,0135,1772222215,55.455 00,0011,0015,0938.7,+00.9,053,0144,1772222815,55.437 99,0009,0012,0938.6,+00.3,054,0162,1772223115,55.446 99,0011,0015,0938.7,+00.5,054,0143,1772223415,55.438 99,0007,0010,0938.6,-00.8,057,0123,1772223715,55.485 99,0008,0011,0938.7,+00.4,055,0136,1772224015,55.575 99,0008,0011,0938.9,+00.3,055,0144,1772224315,55.582 00,0009,0012,0938.8,+00.3,055,0128,1772224615,55.586 00,0010,0013,0939.2,+00.1,056,0137,1772224915,55.592 00,0012,0016,0939.1,+00.2,055,0119,1772225215,55.58 99,0015,0021,0938.6,-00.7,059,0151,1772225515,55.577 00,0012,0016,0939.0,-00.3,057,0156,1772225815,55.553 99,0024,0032,0938.8,-00.3,057,0149,1772226115,55.592 00,0013,0017,0938.7,-00.4,058,0141,1772226415,55.588 00,0044,0059,0938.9,-00.3,057,0127,1772226715,55.547 00,0037,0050,0939.2,-00.6,057,0157,1772227015,55.54 00,0010,0013,0939.0,-00.7,057,0135,1772227315,55.541 00,0015,0021,0939.0,-01.0,058,0132,1772227615,55.705 99,0009,0012,0939.0,-00.7,057,0127,1772227915,55.71 99,0013,0017,0939.0,-01.0,058,0157,1772228215,55.697 99,0014,0018,0938.8,-01.0,058,0137,1772228515,55.731 00,0012,0016,0939.2,-00.6,057,0127,1772228815,55.701 00,0012,0016,0939.0,-01.4,060,0160,1772229115,55.716 99,0013,0017,0939.2,-01.4,059,0139,1772229415,55.687 99,0008,0011,0939.2,-01.8,059,0157,1772229715,55.682 00,0008,0011,0939.0,-01.9,059,0157,1772230015,55.679 00,0009,0012,0939.1,-01.9,059,0145,1772230315,55.686 00,0009,0012,0939.2,-01.8,059,0138,1772230615,55.692 00,0010,0013,0939.1,-02.0,059,0164,1772230915,55.698 00,0008,0011,0939.1,-02.0,059,0149,1772231215,55.857 99,0008,0011,0939.3,-01.5,057,0133,1772231815,55.845 00,0010,0013,0939.1,-01.5,057,0146,1772232115,55.862 00,0008,0011,0938.9,-02.2,060,0140,1772232415,55.847 00,0009,0012,0939.3,-02.8,061,0131,1772232715,55.844 00,0009,0012,0938.9,-02.7,060,0135,1772233015,55.823 00,0009,0012,0939.3,-01.8,058,0127,1772233315,55.829 00,0009,0012,0939.0,-02.2,059,0132,1772233615,55.828 99,0010,0013,0939.2,-02.1,058,0160,1772234215,55.836 00,0009,0012,0939.0,-02.2,058,0113,1772234515,55.83 00,0008,0011,0939.3,-02.4,060,0123,1772234815,55.97 00,0008,0011,0939.3,-02.0,059,0166,1772235115,55.996 00,0009,0012,0939.1,-02.6,061,0148,1772235415,55.802 00,0009,0012,0939.3,-02.1,060,0145,1772235715,55.793 00,0008,0011,0939.2,-02.3,060,0150,1772236015,55.778 00,0010,0013,0938.9,-03.0,062,0124,1772236315,55.975 00,0009,0012,0938.9,-03.0,063,0142,1772236915,55.799 00,0010,0013,0939.3,-02.9,062,0135,1772237515,55.963 00,0010,0013,0939.1,-03.3,061,0144,1772237815,55.988 00,0009,0012,0938.7,-03.9,063,0141,1772238115,55.995 00,0008,0011,0939.1,-03.7,062,0157,1772238716,56.135 00,0010,0013,0938.8,-03.2,061,0117,1772239015,55.932 00,0009,0012,0939.1,-02.9,059,0142,1772239616,56.145 00,0009,0012,0938.9,-03.2,060,0138,1772239915,55.933 00,0011,0015,0938.9,-02.7,059,0148,1772240215,55.938 00,0009,0012,0938.9,-03.0,059,0141,1772240515,55.929 00,0010,0013,0938.9,-03.1,059,0126,1772240815,55.961 00,0009,0012,0938.8,-02.8,058,0145,1772241716,56.115 00,0011,0015,0938.8,-03.7,060,0145,1772242016,56.085 00,0010,0013,0938.7,-03.1,058,0140,1772242316,56.277 00,0009,0012,0938.7,-03.2,059,0142,1772242616,56.083 00,0008,0011,0938.8,-03.1,059,0133,1772242916,56.089 00,0010,0013,0938.6,-03.2,059,0129,1772243216,56.106 00,0008,0011,0938.4,-03.2,059,0134,1772243816,56.272 00,0012,0016,0938.9,-03.8,061,0148,1772244116,56.088 00,0009,0012,0938.9,-03.1,060,0155,1772244416,56.084 00,0008,0011,0938.8,-03.6,060,0153,1772244716,56.061 00,0009,0012,0938.3,-03.3,059,0124,1772245016,56.086 00,0009,0012,0938.4,-04.4,061,0150,1772245316,56.107 00,0008,0011,0938.5,-04.1,061,0177,1772245616,56.245 00,0008,0011,0938.5,-04.9,062,0146,1772245916,56.437 00,0008,0011,0938.7,-04.7,061,0125,1772246216,56.417 00,0009,0012,0938.6,-03.7,058,0137,1772246516,56.45 00,0008,0011,0938.7,-04.2,060,0168,1772247116,56.433 00,0008,0011,0938.5,-03.6,058,0135,1772247416,56.423 00,0008,0011,0938.5,-03.9,057,0162,1772247716,56.406 00,0007,0010,0938.5,-04.5,060,0147,1772248316,56.233 00,0010,0013,0938.3,-05.0,061,0117,1772248616,56.23 00,0008,0011,0938.5,-05.0,061,0130,1772248916,56.246 00,0009,0012,0938.5,-05.2,062,0137,1772249216,56.381 00,0008,0011,0938.6,-04.8,061,0156,1772249516,56.566 00,0009,0012,0938.6,-05.1,062,0137,1772249816,56.397 00,0012,0016,0938.7,-04.6,059,0134,1772250416,56.401 00,0012,0016,0938.7,-04.2,059,0135,1772250716,56.579 00,0010,0013,0938.6,-04.6,058,0147,1772251316,56.39 00,0011,0015,0938.5,-05.1,060,0132,1772251616,56.398 00,0011,0015,0938.7,-04.6,059,0149,1772251916,56.568 00,0009,0012,0938.4,-04.4,058,0150,1772252216,56.394 00,0009,0012,0938.7,-04.1,058,0140,1772252816,56.533 00,0011,0015,0938.5,-04.1,058,0145,1772253116,56.537 00,0009,0012,0938.5,-05.1,059,0130,1772253416,56.726 00,0011,0015,0938.7,-05.4,060,0136,1772254316,56.743 00,0010,0013,0938.6,-04.7,059,0132,1772254616,56.747 00,0009,0012,0938.7,-04.8,060,0139,1772254916,56.555 00,0010,0013,0938.6,-04.7,059,0162,1772255216,56.543 00,0010,0013,0938.6,-04.7,059,0148,1772255516,56.74 00,0009,0012,0938.6,-04.7,059,0123,1772255816,56.547 00,0010,0013,0939.0,-04.8,059,0148,1772256116,56.744 00,0010,0013,0938.9,-04.8,060,0132,1772256416,56.873 00,0010,0013,0938.9,-04.7,059,0125,1772256716,56.717 00,0010,0013,0938.8,-04.6,061,0145,1772257016,56.704 00,0012,0016,0938.7,-04.6,061,0168,1772257316,56.92 00,0015,0021,0938.6,-05.0,064,0125,1772257616,56.887 00,0010,0013,0939.0,-04.6,063,0146,1772257916,56.926 00,0013,0017,0939.2,-04.8,065,0150,1772258216,56.716 00,0011,0015,0939.0,-04.5,064,0141,1772258516,56.901 00,0010,0013,0939.2,-04.0,065,0153,1772259716,56.747 00,0016,0022,0939.3,-03.6,064,0149,1772260016,56.86 00,0012,0016,0939.0,-03.5,063,0130,1772260316,56.858 00,0027,0037,0939.2,-03.4,064,0131,1772260617,57.104 00,0027,0037,0939.3,-03.0,063,0137,1772260917,57.042 00,0016,0022,0939.1,-02.6,063,0155,1772261216,56.861 00,0010,0013,0939.4,-02.2,063,0145,1772262116,56.842 00,0010,0013,0939.3,-01.8,063,0137,1772262417,57.066 00,0009,0012,0939.3,-01.7,062,0134,1772262717,57.037 00,0012,0016,0939.4,-01.3,063,0154,1772263017,57.053 00,0010,0013,0939.5,-01.3,061,0131,1772263317,57.048 00,0010,0013,0939.7,-01.1,062,0148,1772263617,57.18 00,0010,0013,0939.6,-01.1,062,0142,1772263917,57.198 00,0012,0016,0939.7,-00.6,061,0143,1772264217,57.215 00,0009,0012,0939.8,-00.7,061,0156,1772264517,57.192 99,0012,0016,0939.7,-00.6,060,0140,1772264817,57.237 00,0014,0018,0939.7,+00.1,059,0157,1772265117,57.168 00,0023,0031,0939.5,+00.7,058,0151,1772265417,57.2 99,0012,0016,0939.7,+00.9,058,0140,1772265717,57.18 00,0009,0012,0939.7,+01.3,058,0148,1772266017,57.206 00,0008,0011,0939.9,+02.1,056,0137,1772266317,57.155 00,0008,0011,0939.8,+01.9,053,0131,1772266617,57.18 99,0008,0011,0939.9,+02.4,054,0128,1772266917,57.167 00,0008,0011,0939.8,+02.6,054,0153,1772267217,57.305 00,0014,0018,0939.6,+03.0,054,0145,1772267517,57.342 99,0010,0013,0939.7,+03.1,053,0130,1772267817,57.123 99,0012,0016,0939.8,+03.1,052,0124,1772268117,57.326 99,0013,0017,0939.5,+03.8,051,0143,1772268417,57.343 99,0014,0018,0939.8,+05.1,049,0131,1772269317,57.308 99,0009,0012,0939.8,+05.1,048,0157,1772269617,57.323 99,0011,0015,0939.5,+05.0,048,0133,1772269917,57.319 99,0012,0016,0939.4,+05.3,047,0132,1772270217,57.296 99,0011,0015,0939.3,+05.6,046,0130,1772270517,57.275 99,0010,0013,0939.7,+05.8,043,0142,1772270817,57.407 00,0010,0013,0939.5,+05.9,043,0166,1772271117,57.448 99,0009,0012,0939.3,+06.0,042,0140,1772271417,57.453 99,0007,0010,0939.2,+07.2,041,0136,1772272017,57.457 99,0010,0013,0939.1,+07.1,041,0122,1772272317,57.455 99,0009,0012,0939.3,+07.4,041,0129,1772272617,57.423 99,0008,0011,0939.2,+07.7,040,0155,1772272917,57.41 00,0007,0010,0939.2,+07.6,041,0125,1772273217,57.416 99,0008,0011,0938.9,+07.8,039,0132,1772273517,57.392 99,0009,0012,0938.7,+08.2,041,0143,1772273817,57.37 99,0008,0011,0938.8,+08.9,038,0114,1772274117,57.384 99,0007,0010,0938.7,+09.3,037,0155,1772274417,57.529 99,0008,0011,0938.9,+08.9,034,0147,1772275017,57.564 99,0007,0010,0938.3,+09.5,034,0159,1772276217,57.501 00,0006,0008,0938.4,+09.7,035,0145,1772276817,57.536 99,0007,0010,0938.4,+10.4,035,0145,1772277717,57.534 00,0007,0010,0938.0,+11.3,032,0146,1772278917,57.621 99,0006,0008,0938.0,+11.4,028,0122,1772279217,57.611 00,0004,0006,0937.9,+11.7,023,0142,1772279817,57.594 99,0006,0008,0937.7,+11.5,023,0128,1772280117,57.82 00,0003,0005,0938.0,+11.7,017,0148,1772281317,57.637 00,0005,0007,0937.9,+11.7,021,0141,1772281617,57.777 99,0018,0024,0937.5,+11.7,016,0139,1772282217,57.774 00,0008,0011,0939.2,-02.1,052,0137,1772314918,58.693 99,0007,0010,0939.4,-01.6,051,0140,1772315818,58.697 00,0008,0011,0939.5,-01.6,052,0137,1772316118,58.733 00,0007,0010,0939.1,-02.9,055,0140,1772316418,58.701 00,0008,0011,0939.1,-02.1,052,0119,1772316718,58.708 99,0007,0010,0939.2,-02.3,053,0136,1772317018,58.735 99,0007,0010,0939.5,-02.0,052,0131,1772317318,58.729 99,0006,0008,0939.4,-02.1,053,0118,1772318218,58.89 99,0010,0013,0939.3,-02.2,052,0152,1772318518,58.887 00,0007,0010,0939.4,-02.2,052,0133,1772318818,58.862 99,0007,0010,0939.3,-02.6,054,0161,1772319118,58.9 99,0006,0008,0939.3,-02.5,055,0143,1772319418,58.867 00,0008,0011,0939.4,-02.5,055,0157,1772319718,58.841 99,0008,0011,0939.4,-02.5,054,0150,1772320018,58.859 00,0008,0011,0939.3,-02.5,054,0142,1772320318,58.847 00,0006,0008,0939.3,-02.5,054,0119,1772320618,58.852 99,0007,0010,0939.4,-02.8,055,0146,1772320918,58.829 00,0009,0012,0939.2,-02.8,055,0157,1772321218,58.992 00,0007,0010,0939.5,-03.2,056,0158,1772321819,59.007 99,0008,0011,0939.5,-04.1,058,0131,1772322119,59.023 99,0008,0011,0939.3,-04.3,059,0150,1772322419,59.013 99,0007,0010,0939.7,-04.2,058,0133,1772322719,59.019 99,0008,0011,0939.7,-03.2,055,0118,1772323019,59.03 00,0007,0010,0939.5,-03.3,055,0147,1772323319,59.005 00,0008,0011,0939.8,-03.7,056,0141,1772323619,59.008 99,0008,0011,0939.5,-03.5,056,0143,1772323919,59.026 99,0010,0013,0939.7,-03.6,057,0150,1772324219,59.004 99,0008,0011,0939.7,-03.2,056,0133,1772324519,59.019 99,0025,0034,0939.4,-03.3,056,0148,1772324819,59.162 99,0009,0012,0939.3,-04.4,058,0128,1772325119,59.155 00,0012,0016,0939.7,-04.6,058,0130,1772325419,59.141 00,0007,0010,0939.4,-04.5,058,0146,1772325719,59.149 99,0008,0011,0939.6,-04.2,057,0129,1772326019,59.148 99,0007,0010,0939.4,-04.4,057,0161,1772326319,59.18 99,0007,0010,0939.5,-04.1,056,0134,1772326619,59.18 99,0009,0012,0939.5,-04.3,057,0146,1772326919,59.161 00,0009,0012,0939.4,-03.7,056,0162,1772327219,59.154 99,0009,0012,0939.5,-03.8,055,0120,1772327519,59.169 99,0009,0012,0939.4,-03.9,056,0133,1772327819,59.132 99,0009,0012,0939.3,-04.7,059,0153,1772328119,59.13 99,0008,0011,0939.6,-04.3,056,0128,1772328419,59.305 99,0008,0011,0939.3,-04.6,058,0131,1772328719,59.316 99,0009,0012,0939.3,-05.1,058,0135,1772329019,59.32 99,0008,0011,0939.3,-04.4,057,0144,1772329319,59.31 99,0008,0011,0939.6,-04.2,057,0139,1772329619,59.316 00,0008,0011,0939.2,-05.1,058,0138,1772329919,59.34 99,0007,0010,0939.1,-05.6,060,0136,1772330519,59.317 00,0008,0011,0939.3,-04.9,057,0138,1772330819,59.294 99,0006,0008,0939.4,-05.1,058,0116,1772331119,59.323 99,0008,0011,0939.3,-05.2,058,0133,1772331419,59.326 99,0007,0010,0939.3,-05.5,059,0144,1772331719,59.315 99,0008,0011,0939.5,-04.5,056,0132,1772332019,59.472 99,0009,0012,0939.3,-04.5,056,0148,1772332319,59.484 00,0008,0011,0939.2,-05.5,058,0135,1772332619,59.472 99,0007,0010,0939.2,-05.9,059,0142,1772332919,59.469 00,0008,0011,0939.6,-04.9,057,0124,1772333519,59.372 00,0006,0008,0939.5,-04.6,055,0159,1772333819,59.46 99,0006,0008,0939.3,-04.7,056,0146,1772334119,59.471 00,0006,0008,0939.6,-04.6,055,0127,1772334419,59.475 00,0008,0011,0939.5,-05.4,057,0135,1772334719,59.452 99,0008,0011,0939.4,-04.7,056,0140,1772335019,59.475 00,0009,0012,0939.4,-05.8,057,0142,1772335319,59.474 00,0008,0011,0939.1,-06.6,061,0159,1772335619,59.601 99,0008,0011,0939.5,-05.2,057,0139,1772335919,59.632 00,0007,0010,0939.6,-05.7,059,0150,1772336219,59.614 99,0008,0011,0939.6,-04.9,057,0172,1772336519,59.438 00,0012,0016,0939.5,-05.8,058,0139,1772336819,59.635 99,0009,0012,0939.2,-05.5,057,0130,1772337119,59.632 99,0010,0013,0939.3,-05.6,057,0151,1772337419,59.619 99,0024,0032,0939.7,-06.0,058,0158,1772338319,59.619 99,0023,0031,0939.5,-05.5,056,0147,1772338619,59.626 00,0016,0022,0939.4,-05.8,058,0146,1772338919,59.609 00,0011,0015,0939.4,-05.4,057,0139,1772339219,59.764 99,0014,0018,0939.8,-05.7,057,0149,1772339519,59.76 00,0012,0016,0939.4,-05.1,055,0144,1772339819,59.762 99,0008,0011,0939.6,-05.6,056,0131,1772340119,59.757 99,0009,0012,0939.6,-06.5,058,0149,1772340419,59.766 00,0009,0012,0939.6,-05.5,057,0133,1772340719,59.768 00,0007,0010,0939.9,-06.3,058,0136,1772341319,59.791 99,0010,0013,0939.7,-06.8,059,0138,1772341619,59.773 00,0013,0017,0939.8,-06.4,058,0141,1772341919,59.779 00,0008,0011,0939.5,-06.9,060,0137,1772342219,59.784 99,0008,0011,0939.5,-06.8,060,0136,1772342519,59.791 99,0053,0071,0940.0,-07.0,060,0131,1772342819,59.925 00,0029,0039,0939.8,-06.1,058,0147,1772343119,59.942 00,0009,0012,0940.0,-06.5,060,0141,1772343419,59.935 00,0015,0021,0939.9,-05.8,058,0134,1772343719,59.936 99,0014,0018,0939.9,-06.0,061,0133,1772344019,59.939 00,0014,0018,0940.0,-05.7,059,0126,1772344319,59.928 00,0025,0034,0940.3,-05.7,059,0137,1772344619,59.935 00,0010,0013,0940.0,-05.6,061,0139,1772344919,59.944 99,0015,0021,0940.1,-05.5,061,0145,1772345219,59.986 99,0013,0017,0940.0,-05.0,060,0139,1772345519,59.946 99,0012,0016,0940.1,-05.3,062,0122,1772345819,59.953 99,0009,0012,0940.0,-04.4,063,0149,1772347020,0.075 99,0012,0016,0940.3,-04.7,063,0149,1772347320,0.076 99,0038,0052,0940.3,-03.9,061,0134,1772347620,0.089 00,0010,0013,0940.3,-00.2,055,0160,1772350620,0.244 99,0006,0008,0940.4,+06.4,036,0160,1772355720,0.364 00,0006,0008,0940.2,+06.5,037,0125,1772356020,0.335 99,0007,0010,0940.6,+06.3,035,0136,1772356320,0.345 99,0004,0006,0938.5,+14.2,016,0131,1772370120,0.727 99,0004,0006,0938.4,+14.3,019,0156,1772371320,0.775 00,0006,0008,0938.0,+14.7,018,0131,1772374020,0.811 00,0006,0008,0938.2,+12.2,024,0129,1772380620,0.999 00,0005,0007,0938.6,+09.6,030,0137,1772382721,1.185 00,0009,0012,0938.8,+09.1,031,0147,1772383921,1.16 00,0022,0029,0938.7,+07.6,035,0126,1772384821,1.218 99,0007,0010,0938.9,+04.2,046,0142,1772389621,1.389 99,0007,0010,0938.7,+03.9,047,0139,1772389921,1.373 99,0008,0011,0939.3,+02.2,051,0142,1772393221,1.525 00,0014,0018,0939.7,+01.6,052,0145,1772393521,1.486 00,0007,0010,0939.3,+01.5,051,0133,1772394121,1.521 00,0011,0015,0939.2,+00.6,052,0149,1772397721,1.597 99,0011,0015,0939.4,+00.2,055,0127,1772399521,1.56 99,0012,0016,0939.1,-00.4,056,0159,1772403121,1.702 00,0012,0016,0939.4,-00.9,058,0132,1772404021,1.832 00,0018,0024,0939.2,-00.8,058,0160,1772404321,1.831 99,0014,0018,0939.2,-01.8,059,0161,1772404621,1.855 00,0010,0013,0939.3,-02.5,060,0127,1772405221,1.909 99,0014,0018,0939.4,-02.3,059,0145,1772405521,1.858 99,0010,0013,0939.1,-01.6,058,0152,1772406121,1.848 99,0010,0013,0938.6,-02.0,058,0164,1772410922,2.013 99,0010,0013,0938.6,-03.1,060,0157,1772412422,2.126 00,0009,0012,0938.7,-02.3,057,0139,1772413022,2.098 99,0010,0013,0938.4,-02.9,059,0146,1772413922,2.124 00,0009,0012,0938.4,-02.4,057,0133,1772415722,2.303 00,0012,0016,0938.5,-02.4,057,0141,1772416922,2.311 99,0010,0013,0938.2,-03.4,061,0140,1772419622,2.41 99,0009,0012,0938.3,-03.7,060,0179,1772419922,2.418 99,0010,0013,0938.3,-04.2,062,0140,1772420222,2.485 99,0008,0011,0938.3,-03.6,060,0130,1772420522,2.397 00,0008,0011,0938.5,-04.1,059,0136,1772420822,2.538 99,0009,0012,0938.7,-04.3,061,0148,1772421122,2.511 99,0008,0011,0938.5,-03.3,058,0127,1772421722,2.487 99,0011,0015,0938.6,-03.2,056,0150,1772422622,2.632 00,0012,0016,0938.9,-03.1,057,0156,1772423222,2.592 99,0009,0012,0938.6,-04.4,060,0161,1772423822,2.556 00,0010,0013,0938.9,-03.3,057,0148,1772424422,2.549 00,0009,0012,0939.0,-04.6,061,0150,1772425022,2.557 99,0009,0012,0939.0,-03.5,058,0137,1772425622,2.706 00,0013,0017,0939.1,-04.5,060,0139,1772425922,2.835 00,0019,0026,0939.1,-03.6,058,0144,1772427122,2.71 99,0022,0029,0938.9,-04.2,060,0151,1772428022,2.811 99,0033,0045,0938.9,-04.6,060,0123,1772428322,2.71 00,0022,0029,0939.1,-04.3,060,0143,1772428622,2.698 00,0014,0018,0938.8,-04.4,061,0151,1772428922,2.726 00,0026,0036,0938.7,-05.0,062,0132,1772429222,2.841 00,0018,0024,0939.0,-04.4,062,0134,1772429522,2.876 00,0012,0016,0938.9,-04.1,062,0135,1772429822,2.963 00,0019,0026,0938.7,-04.2,062,0154,1772430122,2.991 00,0021,0028,0939.1,-04.0,062,0147,1772430422,2.897 00,0018,0024,0938.7,-04.0,063,0119,1772430722,2.864 00,0011,0015,0938.8,-03.9,063,0132,1772431022,2.879 00,0011,0015,0938.8,-03.8,064,0160,1772431322,2.836 99,0017,0023,0939.0,-03.4,062,0138,1772431622,2.658 00,0020,0027,0938.9,-03.1,061,0131,1772431922,2.852 00,0014,0018,0938.9,-02.8,061,0144,1772432222,2.908 00,0011,0015,0938.7,-02.8,062,0150,1772432522,2.833 99,0020,0027,0938.9,-02.4,061,0147,1772432822,2.803 99,0013,0017,0939.2,-02.9,063,0142,1772433123,3.217 99,0013,0017,0939.2,-02.1,061,0121,1772433423,3.043 99,0037,0050,0939.0,-02.4,063,0152,1772433723,3.011 99,0018,0024,0938.8,-02.0,061,0145,1772434023,3.018 99,0016,0022,0938.9,-01.6,061,0145,1772434323,3.029 99,0013,0017,0939.2,-01.8,062,0130,1772434623,3.012 99,0014,0018,0938.9,-01.5,063,0142,1772435522,2.993 99,0011,0015,0938.8,-01.0,061,0136,1772435823,3.079 99,0016,0022,0938.7,-00.8,061,0168,1772436123,3.025 00,0013,0017,0939.0,-00.7,061,0151,1772436423,3.153 00,0012,0016,0939.1,+00.1,060,0139,1772437623,3.267 99,0010,0013,0939.1,-00.0,060,0136,1772437923,3.144 99,0010,0013,0939.0,+02.3,059,0126,1772440023,3.323 99,0009,0012,0938.8,+02.8,057,0122,1772440323,3.289 00,0009,0012,0938.9,+06.7,047,0137,1772443023,3.277 00,0011,0015,0936.6,+16.2,024,0123,1772455323,3.671 00,0007,0010,0936.6,+16.2,027,0141,1772458323,3.764 99,0010,0013,0936.2,+16.0,028,0136,1772458923,3.693 99,0007,0010,0936.3,+15.7,026,0142,1772459223,3.744 99,0006,0008,0936.7,+15.0,028,0134,1772460423,3.718 99,0009,0012,0936.6,+13.3,032,0135,1772464623,3.861 99,0012,0016,0937.2,+12.8,034,0130,1772465523,3.987 00,0009,0012,0937.1,+12.5,034,0145,1772466423,3.901 00,0009,0012,0937.4,+10.2,041,0137,1772470024,4.013 99,0009,0012,0937.4,+10.4,040,0147,1772470324,4.118 99,0009,0012,0937.2,+10.1,042,0135,1772470624,4.095 00,0009,0012,0937.4,+09.8,042,0129,1772470924,4.378 00,0011,0015,0937.5,+09.3,044,0140,1772471524,4.066 00,0012,0016,0937.6,+08.7,045,0143,1772472724,4.144 00,0011,0015,0937.7,+08.3,046,0124,1772473924,4.073 00,0012,0016,0937.4,+07.1,050,0140,1772476324,4.256 00,0013,0017,0937.9,+05.3,053,0144,1772479324,4.23 00,0013,0017,0937.8,+04.6,054,0142,1772479624,4.292 00,0009,0012,0937.9,+05.6,051,0118,1772479924,4.359 00,0012,0016,0937.9,+05.7,051,0149,1772480224,4.349 00,0011,0015,0937.9,+04.8,056,0157,1772482924,4.259 00,0022,0029,0938.3,+04.8,055,0139,1772485624,4.412 99,0015,0021,0938.1,+04.3,057,0160,1772485924,4.418 00,0013,0017,0938.1,+04.1,057,0154,1772486224,4.44 00,0021,0028,0938.1,+04.6,055,0131,1772486824,4.603 00,0013,0017,0938.4,+04.2,056,0161,1772487724,4.525 00,0015,0021,0938.4,+03.7,056,0132,1772488924,4.563 00,0012,0016,0938.4,+03.7,056,0119,1772489224,4.5 00,0028,0038,0938.4,+03.3,058,0164,1772491324,4.692 00,0014,0018,0938.3,+02.8,059,0127,1772492524,4.712 00,0012,0016,0938.3,+02.9,059,0154,1772492824,4.685 00,0014,0018,0938.2,+02.8,058,0143,1772493424,4.677 00,0018,0024,0938.3,+02.4,060,0132,1772494624,4.831 00,0040,0054,0938.2,+01.5,062,0149,1772497924,4.918 00,0034,0047,0938.4,+01.3,061,0147,1772500624,4.86 00,0016,0022,0938.1,+00.0,063,0161,1772507525,5.192 00,0022,0029,0939.4,+10.3,042,0148,1772554455,15.852 00,0021,0028,0939.3,+10.0,043,0135,1772555655,15.977 00,0022,0029,0939.6,+09.7,045,0135,1772555955,15.995 00,0022,0029,0939.8,+09.8,044,0131,1772556256,16.051 00,0020,0027,0939.6,+09.6,045,0126,1772556555,15.956 00,0018,0024,0939.5,+09.0,046,0118,1772556856,16.028 00,0021,0028,0939.8,+09.1,045,0138,1772557155,15.95 00,0018,0024,0939.5,+08.9,046,0143,1772557456,16.049 00,0021,0028,0939.5,+08.5,047,0135,1772557755,15.94 00,0021,0028,0939.9,+08.4,047,0138,1772558056,16.014 00,0019,0026,0939.6,+08.6,046,0146,1772558355,15.952 00,0024,0032,0939.7,+08.6,046,0147,1772558655,15.962 00,0022,0029,0939.8,+08.3,047,0134,1772558956,16.12 00,0023,0031,0939.7,+08.1,048,0148,1772559256,16.019 00,0020,0027,0939.9,+07.6,049,0146,1772559556,16.068 00,0018,0024,0939.7,+07.7,048,0134,1772559856,16.17 00,0020,0027,0939.9,+07.5,048,0142,1772560156,16.147 00,0019,0026,0940.0,+07.3,048,0143,1772560456,16.134 00,0019,0026,0939.8,+07.1,049,0129,1772560756,16.037 00,0017,0023,0939.9,+06.7,050,0131,1772561056,16.057 00,0020,0027,0940.0,+06.8,048,0145,1772561356,16.176 00,0018,0024,0939.6,+06.2,050,0152,1772561656,16.101 99,0019,0026,0939.9,+06.5,050,0152,1772561956,16.108 00,0019,0026,0940.1,+06.4,051,0136,1772562256,16.172 00,0022,0029,0940.0,+06.1,051,0126,1772562556,16.208 00,0021,0028,0940.0,+05.9,053,0163,1772562856,16.275 00,0021,0028,0940.1,+05.7,053,0152,1772563156,16.237 00,0017,0023,0940.0,+05.6,053,0144,1772563456,16.251 00,0020,0027,0940.2,+05.4,054,0152,1772564056,16.227 00,0020,0027,0940.1,+05.2,055,0150,1772564356,16.162 00,0020,0027,0940.2,+05.3,054,0135,1772564656,16.235 00,0021,0028,0940.2,+04.4,056,0140,1772565256,16.151 00,0018,0024,0940.4,+04.7,055,0154,1772565556,16.24 00,0026,0036,0940.2,+04.5,055,0150,1772565856,16.259 00,0025,0034,0940.4,+03.5,058,0131,1772566456,16.358 00,0018,0024,0940.5,+03.2,058,0143,1772566756,16.262 00,0019,0026,0940.2,+03.1,058,0128,1772567056,16.378 00,0020,0027,0940.5,+03.7,055,0148,1772567356,16.367 00,0017,0023,0940.7,+03.3,056,0122,1772567656,16.325 00,0019,0026,0940.6,+03.7,055,0154,1772567956,16.342 00,0022,0029,0940.3,+03.5,055,0116,1772568256,16.34 00,0016,0022,0940.5,+03.4,056,0139,1772568556,16.235 99,0017,0023,0940.8,+03.3,056,0119,1772568856,16.342 99,0019,0026,0940.8,+03.1,057,0152,1772569156,16.349 00,0018,0024,0940.8,+03.1,057,0132,1772569456,16.289 00,0022,0029,0940.8,+03.0,057,0140,1772569756,16.529 00,0019,0026,0940.7,+03.1,056,0113,1772570056,16.487 00,0017,0023,0940.7,+02.8,057,0130,1772570356,16.473 00,0020,0027,0940.7,+02.8,057,0108,1772570656,16.492 00,0020,0027,0940.7,+02.4,059,0136,1772570956,16.52 00,0021,0028,0940.9,+01.9,060,0148,1772571256,16.382 00,0018,0024,0940.8,+02.2,058,0150,1772571556,16.483 00,0020,0027,0941.0,+02.2,058,0117,1772571856,16.488 00,0019,0026,0941.0,+01.1,061,0143,1772572156,16.475 00,0018,0024,0941.2,+02.4,057,0160,1772572456,16.432 00,0018,0024,0941.1,+02.3,058,0144,1772572756,16.345 00,0019,0026,0940.7,+00.9,062,0152,1772573056,16.531 00,0021,0028,0941.0,+01.8,059,0133,1772573356,16.61 00,0018,0024,0941.1,+01.8,057,0138,1772573656,16.632 00,0020,0027,0941.2,+02.0,058,0135,1772573956,16.613 00,0018,0024,0941.1,+01.4,059,0133,1772574256,16.61 00,0018,0024,0941.1,+01.2,060,0151,1772574556,16.617 00,0018,0024,0941.1,+01.8,057,0150,1772574856,16.592 00,0019,0026,0941.1,+01.3,058,0129,1772575456,16.538 00,0018,0024,0941.1,+00.6,061,0134,1772575756,16.605 00,0020,0027,0941.3,+01.4,059,0143,1772576056,16.604 00,0021,0028,0941.4,+00.7,061,0174,1772576356,16.598 00,0020,0027,0941.2,+01.1,060,0144,1772576656,16.661 00,0023,0031,0941.3,+00.9,059,0138,1772576956,16.779 00,0021,0028,0941.2,+01.0,060,0139,1772577256,16.726 00,0021,0028,0941.3,+01.0,059,0138,1772577556,16.731 99,0021,0028,0941.3,+01.0,059,0145,1772577856,16.621 00,0022,0029,0941.2,+00.9,060,0125,1772578156,16.715 00,0021,0028,0941.1,+00.7,060,0130,1772578756,16.752 00,0021,0028,0941.4,+00.5,060,0147,1772579356,16.725 00,0023,0031,0941.5,+00.2,061,0150,1772579656,16.624 00,0021,0028,0941.4,+00.5,061,0150,1772580256,16.836 00,0022,0029,0941.2,+00.4,061,0149,1772580556,16.91 00,0023,0031,0941.2,-00.5,064,0145,1772580856,16.903 00,0026,0036,0941.6,+00.2,062,0128,1772581156,16.77 00,0021,0028,0941.5,-00.5,062,0136,1772581456,16.859 00,0022,0029,0941.5,-01.2,063,0116,1772581756,16.874 99,0021,0028,0941.4,-00.7,063,0158,1772582056,16.849 00,0025,0034,0941.5,-00.2,061,0140,1772582356,16.88 00,0022,0029,0941.6,+00.1,060,0144,1772582656,16.867 00,0018,0024,0941.5,+00.1,059,0157,1772582956,16.854 00,0021,0028,0941.4,-00.7,062,0145,1772583256,16.861 00,0022,0029,0941.4,-00.7,062,0152,1772583556,16.838 00,0020,0027,0941.5,-00.4,060,0144,1772583856,16.944 00,0020,0027,0941.5,+00.1,060,0156,1772584157,17.024 00,0019,0026,0941.4,-00.3,060,0139,1772584456,16.975 00,0020,0027,0941.7,-00.6,060,0138,1772584756,16.966 00,0019,0026,0941.4,-00.7,060,0162,1772585056,16.921 00,0019,0026,0941.4,-00.9,061,0142,1772585356,16.918 00,0019,0026,0941.5,-00.4,059,0154,1772585656,16.996 00,0019,0026,0941.6,-00.4,059,0129,1772585956,16.95 00,0025,0034,0941.0,-01.5,063,0132,1772586256,16.874 99,0021,0028,0941.3,-01.3,061,0142,1772586556,16.936 00,0024,0032,0941.2,-00.9,061,0134,1772586856,16.931 00,0022,0029,0941.1,-01.2,061,0130,1772587157,17.013 00,0022,0029,0941.3,-00.4,059,0137,1772587457,17.01 00,0024,0032,0941.4,-00.7,059,0135,1772587757,17.036 00,0022,0029,0941.5,-00.7,059,0165,1772588057,17.138 00,0019,0026,0941.4,-00.6,059,0117,1772588357,17.127 00,0021,0028,0941.5,-00.6,059,0135,1772588657,17.054 00,0020,0027,0941.4,-00.7,059,0128,1772588957,17.071 00,0020,0027,0941.2,-00.8,060,0137,1772589257,17.118 00,0020,0027,0941.5,-00.6,059,0138,1772589557,17.065 00,0023,0031,0941.2,-01.7,062,0124,1772589857,17.171 00,0021,0028,0941.2,-00.8,060,0157,1772590157,17.058 00,0021,0028,0941.0,-01.2,061,0147,1772590457,17.149 00,0023,0031,0941.1,-01.7,061,0143,1772590757,17.045 00,0017,0023,0941.1,-00.9,058,0152,1772591057,17.193 00,0020,0027,0941.3,-01.1,059,0145,1772591357,17.254 00,0021,0028,0941.4,-01.1,059,0143,1772591657,17.262 00,0019,0026,0941.1,-00.8,058,0142,1772591957,17.289 00,0017,0023,0941.2,-01.0,059,0126,1772592257,17.21 00,0016,0022,0941.3,-01.0,058,0143,1772592557,17.214 00,0019,0026,0941.3,-01.8,061,0142,1772592857,17.254 00,0020,0027,0941.3,-01.0,059,0155,1772593157,17.27 00,0020,0027,0941.2,-01.1,059,0141,1772593457,17.223 00,0019,0026,0941.0,-02.0,062,0151,1772593757,17.312 00,0020,0027,0941.3,-01.8,061,0132,1772594057,17.256 00,0019,0026,0941.2,-01.7,061,0125,1772594357,17.318 00,0018,0024,0941.5,-01.4,059,0143,1772594657,17.276 00,0020,0027,0941.4,-01.2,059,0157,1772594957,17.408 00,0021,0028,0941.1,-01.6,060,0136,1772595257,17.413 00,0020,0027,0941.3,-01.8,061,0155,1772595557,17.342 00,0019,0026,0941.3,-01.4,059,0136,1772595857,17.36 00,0019,0026,0941.3,-02.0,060,0134,1772596157,17.379 00,0020,0027,0941.2,-02.0,060,0130,1772596457,17.343 00,0018,0024,0941.3,-03.0,062,0147,1772596757,17.428 00,0021,0028,0941.4,-01.7,059,0151,1772597057,17.437 00,0021,0028,0941.5,-02.3,061,0138,1772597357,17.414 00,0020,0027,0941.4,-01.7,060,0149,1772597657,17.39 00,0021,0028,0941.1,-02.3,061,0155,1772597957,17.447 00,0021,0028,0941.1,-02.9,061,0129,1772598257,17.472 00,0020,0027,0941.3,-03.0,061,0147,1772598557,17.567 00,0021,0028,0941.3,-02.1,059,0161,1772598857,17.558 00,0020,0027,0941.1,-02.3,060,0122,1772599157,17.576 01,0025,0034,0941.2,-02.8,063,0166,1772599457,17.478 00,0025,0034,0941.1,-02.3,062,0126,1772599757,17.575 00,0028,0038,0941.3,-03.0,063,0128,1772600057,17.552 00,0025,0034,0941.2,-03.3,063,0161,1772600357,17.457 99,0021,0028,0941.3,-03.3,062,0129,1772600657,17.543 00,0021,0028,0941.3,-02.5,061,0132,1772600957,17.521 00,0029,0039,0941.4,-02.5,063,0145,1772601257,17.557 00,0034,0047,0941.4,-02.6,065,0133,1772601557,17.514 00,0040,0054,0941.3,-02.2,065,0128,1772601857,17.587 00,0029,0039,0941.3,-02.6,065,0141,1772602157,17.763 00,0029,0039,0941.5,-02.4,065,0163,1772602457,17.592 00,0027,0037,0941.3,-02.7,069,0134,1772602757,17.639 00,0029,0039,0941.5,-02.8,070,0138,1772603057,17.617 00,0030,0042,0941.6,-02.8,071,0150,1772603357,17.721 00,0028,0038,0941.4,-02.6,069,0150,1772603657,17.7 00,0029,0039,0941.8,-02.4,068,0142,1772603957,17.697 00,0030,0042,0941.7,-02.3,067,0135,1772604257,17.668 00,0030,0042,0941.6,-01.7,065,0151,1772604557,17.682 00,0030,0042,0941.7,-02.0,066,0139,1772604857,17.6 00,0027,0037,0941.5,-01.8,067,0145,1772605157,17.734 00,0028,0038,0941.6,-01.6,067,0136,1772605457,17.755 00,0024,0032,0941.8,-01.4,066,0147,1772605757,17.845 00,0023,0031,0942.1,-01.1,065,0144,1772606057,17.76 00,0022,0029,0941.7,-01.0,065,0138,1772606357,17.745 00,0020,0027,0941.9,-01.0,065,0142,1772606657,17.872 00,0024,0032,0941.9,-01.0,065,0165,1772606957,17.841 00,0025,0034,0941.7,-00.5,065,0119,1772607257,17.828 00,0027,0037,0941.9,-00.4,065,0174,1772607557,17.737 00,0032,0044,0941.8,-00.2,067,0134,1772607857,17.831 00,0031,0043,0942.1,+00.1,067,0140,1772608157,17.838 00,0025,0034,0941.7,+00.2,068,0132,1772608457,17.801 00,0024,0032,0941.8,+00.5,067,0125,1772608757,17.84 00,0023,0031,0941.9,+01.2,066,0144,1772609057,17.825 00,0021,0028,0941.9,+01.5,064,0126,1772609357,17.981 00,0020,0027,0941.8,+01.7,065,0169,1772609657,17.955 00,0019,0026,0941.7,+01.9,064,0143,1772609958,18.004 00,0019,0026,0941.8,+02.5,063,0136,1772610257,17.86 00,0022,0029,0941.7,+02.9,062,0154,1772610557,17.951 00,0019,0026,0941.5,+03.6,063,0119,1772610857,17.943 00,0017,0023,0941.8,+03.9,061,0143,1772611157,17.94 00,0020,0027,0941.5,+04.5,058,0136,1772611457,17.976 00,0021,0028,0941.7,+04.8,057,0134,1772611757,17.865 00,0017,0023,0941.8,+04.9,056,0117,1772612057,17.942 00,0016,0022,0941.7,+05.9,056,0141,1772612357,17.967 00,0015,0021,0941.5,+06.0,055,0122,1772612657,17.894 00,0017,0023,0941.7,+06.5,054,0144,1772612958,18.103 00,0014,0018,0941.3,+06.6,053,0140,1772613258,18.071 00,0015,0021,0941.8,+06.9,052,0143,1772613558,18.082 00,0015,0021,0941.4,+07.6,051,0148,1772613858,18.005 00,0014,0018,0941.5,+07.8,050,0124,1772614158,18.068 00,0014,0018,0941.3,+08.6,050,0149,1772614458,18.05 00,0031,0043,0941.2,+08.4,049,0178,1772614758,18.029 00,0014,0018,0941.3,+08.7,048,0154,1772615057,17.938 00,0017,0023,0941.4,+09.4,047,0132,1772615357,17.945 00,0014,0018,0941.1,+10.0,046,0128,1772615658,18.042 00,0014,0018,0941.1,+10.0,045,0138,1772615958,18.049 00,0015,0021,0941.0,+10.5,044,0149,1772616258,18.021 00,0013,0017,0941.1,+10.3,042,0125,1772616558,18.091 00,0014,0018,0940.9,+11.2,043,0156,1772616858,18.179 00,0014,0018,0941.2,+11.3,042,0133,1772617158,18.206 00,0014,0018,0940.8,+11.5,040,0147,1772617458,18.182 00,0013,0017,0941.3,+12.1,040,0132,1772617758,18.168 00,0013,0017,0940.8,+12.3,039,0155,1772618058,18.186 00,0014,0018,0941.1,+12.5,039,0132,1772618358,18.16 00,0012,0016,0941.1,+12.5,035,0133,1772618658,18.148 00,0012,0016,0940.9,+13.3,036,0124,1772619258,18.173 00,0011,0015,0940.6,+13.4,034,0131,1772619858,18.203 00,0011,0015,0940.7,+13.9,035,0131,1772620158,18.238 00,0012,0016,0940.5,+14.2,035,0140,1772620458,18.283 00,0011,0015,0940.6,+13.9,032,0133,1772620758,18.295 00,0010,0013,0940.3,+14.2,034,0133,1772621058,18.274 00,0015,0021,0940.4,+14.2,032,0139,1772621358,18.27 00,0011,0015,0940.3,+14.6,033,0130,1772621658,18.217 00,0013,0017,0939.8,+14.7,034,0124,1772621958,18.217 00,0011,0015,0939.9,+14.7,031,0140,1772622258,18.141 00,0009,0012,0939.8,+14.7,031,0144,1772622558,18.263 00,0009,0012,0940.0,+15.0,032,0128,1772622858,18.247 99,0012,0016,0939.9,+14.7,030,0149,1772623158,18.21 00,0009,0012,0939.6,+14.9,029,0148,1772623458,18.294 00,0010,0013,0939.8,+14.9,033,0141,1772623758,18.382 00,0009,0012,0939.6,+15.0,029,0141,1772624058,18.354 99,0010,0013,0939.4,+15.3,031,0138,1772624358,18.344 00,0009,0012,0939.3,+15.2,027,0152,1772624658,18.361 00,0011,0015,0939.4,+15.6,030,0129,1772624958,18.33 00,0007,0010,0939.4,+15.7,028,0142,1772625258,18.345 00,0010,0013,0939.1,+15.5,026,0137,1772625558,18.372 00,0008,0011,0939.2,+15.5,025,0145,1772625858,18.363 00,0007,0010,0939.3,+15.6,024,0149,1772626158,18.336 99,0009,0012,0939.2,+15.4,024,0142,1772626458,18.295 00,0008,0011,0938.9,+15.3,026,0125,1772627058,18.409 00,0008,0011,0938.8,+15.4,025,0133,1772627958,18.455 00,0008,0011,0938.8,+15.7,024,0152,1772628258,18.464 00,0008,0011,0939.0,+15.9,024,0141,1772628558,18.389 00,0008,0011,0938.8,+15.9,025,0133,1772628858,18.328 00,0009,0012,0939.0,+15.8,024,0148,1772629158,18.444 00,0009,0012,0938.4,+15.6,024,0148,1772629458,18.332 00,0011,0015,0938.6,+15.4,027,0143,1772629758,18.37 00,0016,0022,0938.6,+15.5,025,0136,1772630058,18.388 00,0016,0022,0938.7,+15.5,026,0148,1772630358,18.413 00,0011,0015,0938.9,+15.7,026,0134,1772630658,18.473 00,0010,0013,0938.7,+15.8,026,0128,1772630958,18.561 00,0017,0023,0938.5,+15.9,025,0113,1772631258,18.549 99,0008,0011,0938.8,+15.8,025,0123,1772631558,18.583 99,0012,0016,0938.6,+15.4,027,0142,1772631858,18.494 99,0011,0015,0938.7,+15.2,028,0126,1772632158,18.51 00,0009,0012,0938.6,+15.2,030,0125,1772632458,18.485 00,0026,0036,0938.5,+15.1,029,0126,1772632758,18.527 00,0009,0012,0938.5,+15.0,030,0144,1772633058,18.418 99,0013,0017,0938.8,+14.9,029,0142,1772633358,18.433 00,0013,0017,0938.5,+14.7,029,0136,1772633658,18.495 00,0020,0027,0938.9,+14.5,028,0120,1772633958,18.392 00,0017,0023,0938.7,+14.4,030,0148,1772634258,18.43 00,0009,0012,0938.5,+14.3,028,0134,1772634558,18.62 00,0007,0010,0938.5,+14.4,027,0117,1772634858,18.597 00,0011,0015,0938.7,+14.2,027,0126,1772635158,18.544 00,0012,0016,0938.5,+14.2,028,0138,1772635458,18.62 00,0012,0016,0938.6,+14.1,028,0117,1772635758,18.506 00,0008,0011,0938.4,+14.0,028,0129,1772636058,18.594 00,0010,0013,0938.6,+13.8,029,0138,1772636358,18.59 00,0010,0013,0938.7,+13.8,030,0148,1772636658,18.609 00,0012,0016,0938.8,+13.8,030,0149,1772636958,18.598 00,0010,0013,0938.7,+13.6,030,0124,1772637258,18.563 00,0011,0015,0938.7,+13.5,031,0127,1772637858,18.632 00,0011,0015,0938.6,+13.3,031,0120,1772638158,18.635 00,0011,0015,0938.5,+13.1,033,0161,1772638458,18.706 00,0013,0017,0938.6,+13.1,032,0152,1772638758,18.629 99,0011,0015,0938.6,+12.8,031,0144,1772639058,18.699 00,0011,0015,0938.8,+12.7,032,0140,1772639358,18.574 00,0012,0016,0938.8,+12.5,034,0133,1772639658,18.602 00,0015,0021,0938.8,+12.4,034,0138,1772639958,18.677 00,0012,0016,0938.7,+12.2,035,0143,1772640258,18.712 00,0013,0017,0938.7,+12.1,036,0137,1772640558,18.685 00,0016,0022,0938.7,+11.7,037,0144,1772640858,18.657 00,0013,0017,0938.9,+11.7,037,0145,1772641158,18.689 00,0019,0026,0938.6,+11.6,037,0138,1772641758,18.816 00,0019,0026,0938.9,+11.4,037,0120,1772642058,18.792 00,0017,0023,0938.9,+11.5,037,0130,1772642358,18.781 00,0015,0021,0938.5,+11.5,036,0130,1772642658,18.816 99,0012,0016,0938.8,+11.0,037,0124,1772642958,18.721 00,0017,0023,0938.9,+10.9,038,0130,1772643258,18.791 99,0011,0015,0938.7,+10.8,038,0136,1772643558,18.76 00,0019,0026,0938.9,+10.7,039,0155,1772643858,18.795 00,0019,0026,0938.9,+10.2,041,0117,1772644158,18.783 00,0012,0016,0939.0,+09.8,042,0140,1772644458,18.762 00,0013,0017,0939.0,+09.5,043,0147,1772644758,18.759 00,0014,0018,0939.0,+09.1,046,0142,1772645058,18.783 00,0015,0021,0938.9,+09.0,046,0150,1772645358,18.906 00,0014,0018,0938.7,+08.9,045,0131,1772645658,18.832 99,0012,0016,0939.0,+08.7,047,0134,1772645958,18.943 00,0016,0022,0938.9,+08.7,047,0142,1772646258,18.884 00,0019,0026,0938.6,+08.5,047,0129,1772646558,18.875 00,0016,0022,0938.9,+08.2,049,0133,1772646858,18.802 00,0066,0090,0938.7,+08.1,047,0119,1772647158,18.859 00,0016,0022,0938.9,+08.2,047,0159,1772647458,18.864 00,0017,0023,0938.6,+08.0,047,0136,1772647758,18.847 00,0014,0018,0939.1,+08.0,049,0150,1772648058,18.833 00,0015,0021,0939.0,+07.6,049,0128,1772648358,18.777 99,0014,0018,0938.9,+07.5,050,0156,1772648658,18.917 99,0014,0018,0938.9,+07.3,049,0126,1772648958,18.969 00,0013,0017,0938.9,+07.2,051,0134,1772649258,18.985 00,0014,0018,0938.7,+07.3,050,0123,1772649558,18.892 00,0018,0024,0938.8,+06.6,052,0125,1772650158,18.994 99,0014,0018,0938.8,+07.0,051,0131,1772650758,18.947 00,0014,0018,0938.6,+06.5,053,0142,1772651058,18.996 99,0016,0022,0938.9,+06.6,052,0151,1772651358,18.963 00,0015,0021,0938.7,+05.7,052,0129,1772651658,18.87 00,0013,0017,0939.0,+05.9,052,0131,1772651958,18.99 00,0015,0021,0939.0,+05.9,052,0129,1772652259,19.04 00,0015,0021,0938.8,+05.7,053,0146,1772652558,19 00,0015,0021,0939.0,+06.3,051,0138,1772652859,19.107 00,0014,0018,0938.7,+06.1,051,0154,1772653159,19.104 00,0014,0018,0938.8,+06.1,050,0141,1772653459,19.106 00,0015,0021,0938.9,+05.5,052,0133,1772653759,19.118 00,0014,0018,0938.7,+05.8,052,0154,1772654059,19.123 00,0016,0022,0938.9,+05.5,052,0126,1772654359,19.124 00,0015,0021,0938.8,+05.5,053,0128,1772654659,19.099 00,0015,0021,0939.0,+05.2,055,0142,1772654959,19.006 00,0016,0022,0939.0,+05.1,054,0145,1772655259,19.072 00,0020,0027,0938.8,+05.0,055,0152,1772655559,19.058 00,0014,0018,0938.7,+04.6,056,0146,1772655859,19.14 00,0014,0018,0938.7,+04.4,057,0144,1772656159,19.281 00,0015,0021,0939.0,+04.7,055,0136,1772656459,19.251 00,0016,0022,0938.9,+04.5,056,0137,1772656759,19.218 00,0015,0021,0938.8,+04.6,056,0152,1772657059,19.226 00,0013,0017,0938.8,+04.5,056,0165,1772657359,19.227 00,0014,0018,0938.9,+04.2,057,0152,1772657659,19.222 00,0015,0021,0938.9,+03.8,059,0125,1772657959,19.246 00,0013,0017,0938.8,+04.6,056,0147,1772658259,19.214 00,0015,0021,0938.9,+04.5,056,0133,1772658559,19.218 00,0015,0021,0938.8,+03.9,057,0132,1772658859,19.205 00,0019,0026,0938.9,+03.8,057,0141,1772659159,19.197 00,0018,0024,0938.8,+03.8,058,0149,1772659459,19.157 00,0014,0018,0938.8,+03.9,057,0117,1772660059,19.339 00,0016,0022,0939.1,+04.0,056,0142,1772660359,19.349 99,0014,0018,0938.9,+04.7,054,0130,1772660659,19.336 00,0014,0018,0938.6,+04.6,056,0135,1772660959,19.34 00,0013,0017,0938.6,+04.6,055,0127,1772661259,19.338 00,0015,0021,0938.7,+03.8,058,0144,1772661559,19.297 99,0015,0021,0938.6,+03.7,058,0125,1772661859,19.323 00,0015,0021,0938.6,+03.8,057,0121,1772662159,19.33 00,0020,0027,0938.6,+03.6,058,0140,1772662459,19.206 00,0015,0021,0938.6,+03.6,057,0140,1772662759,19.214 99,0015,0021,0938.5,+03.8,057,0137,1772663059,19.369 00,0014,0018,0938.7,+04.0,056,0114,1772663359,19.455 00,0014,0018,0938.3,+03.7,058,0149,1772663659,19.452 00,0015,0021,0938.3,+03.6,058,0126,1772663959,19.477 00,0019,0026,0938.5,+03.3,059,0142,1772664259,19.436 00,0047,0064,0938.5,+04.1,056,0141,1772664559,19.42 00,0019,0026,0938.1,+03.8,057,0145,1772665159,19.367 00,0024,0032,0938.4,+03.7,058,0142,1772665459,19.443 00,0017,0023,0938.1,+03.9,057,0138,1772665759,19.452 00,0015,0021,0938.4,+03.6,057,0149,1772666059,19.459 00,0016,0022,0938.4,+03.3,059,0132,1772666359,19.388 00,0014,0018,0938.2,+03.4,059,0136,1772666659,19.426 00,0016,0022,0938.2,+03.4,060,0141,1772666959,19.493 99,0019,0026,0938.1,+03.6,059,0130,1772667559,19.45 00,0017,0023,0938.4,+03.7,059,0121,1772667859,19.564 00,0018,0024,0938.3,+03.4,060,0137,1772668159,19.524 00,0017,0023,0938.3,+03.7,059,0137,1772668459,19.561 00,0016,0022,0938.1,+02.8,062,0150,1772668759,19.568 00,0016,0022,0938.0,+03.7,059,0132,1772669059,19.578 99,0019,0026,0938.0,+03.7,060,0108,1772669359,19.587 00,0015,0021,0938.1,+03.2,061,0140,1772669659,19.584 00,0017,0023,0938.3,+03.1,061,0135,1772669959,19.531 00,0015,0021,0938.2,+03.6,059,0151,1772670259,19.602 00,0018,0024,0938.0,+03.1,061,0141,1772670559,19.699 00,0018,0024,0938.0,+03.1,062,0139,1772670859,19.706 99,0015,0021,0938.0,+03.5,061,0149,1772671159,19.682 00,0015,0021,0937.8,+03.9,059,0146,1772671459,19.71 00,0014,0018,0938.0,+03.8,059,0146,1772671759,19.659 00,0013,0017,0937.7,+04.0,060,0142,1772672059,19.628 00,0014,0018,0937.5,+03.2,062,0159,1772672359,19.671 00,0016,0022,0937.8,+03.1,061,0144,1772672659,19.63 00,0017,0023,0937.5,+03.1,062,0134,1772672959,19.714 00,0015,0021,0937.4,+03.0,062,0134,1772673259,19.691 00,0014,0018,0937.4,+03.2,062,0147,1772673559,19.666 00,0015,0021,0937.6,+02.8,062,0138,1772673859,19.629 00,0016,0022,0937.5,+03.0,062,0157,1772674159,19.779 99,0016,0022,0937.5,+03.2,062,0116,1772674459,19.815 00,0016,0022,0937.7,+03.3,062,0128,1772674759,19.703 00,0015,0021,0937.5,+03.0,063,0137,1772675059,19.799 00,0014,0018,0937.6,+03.0,064,0146,1772675359,19.766 00,0015,0021,0937.5,+03.2,063,0149,1772675659,19.679 00,0016,0022,0937.5,+03.6,062,0162,1772675959,19.767 00,0016,0022,0937.8,+03.7,062,0165,1772676259,19.777 00,0014,0018,0937.5,+03.8,062,0170,1772676559,19.783 00,0015,0021,0937.4,+03.5,065,0146,1772677159,19.787 00,0019,0026,0937.6,+02.9,067,0127,1772677459,19.778 00,0015,0021,0937.5,+03.2,065,0132,1772677759,19.931 00,0015,0021,0937.6,+03.4,065,0133,1772678059,19.908 00,0016,0022,0937.8,+03.3,065,0155,1772678359,19.913 00,0016,0022,0937.5,+03.3,066,0145,1772678659,19.91 00,0015,0021,0937.7,+03.4,066,0129,1772678959,19.927 00,0015,0021,0937.4,+03.2,065,0144,1772679259,19.913 00,0019,0026,0937.4,+03.0,066,0148,1772679559,19.893 00,0017,0023,0937.3,+03.4,064,0149,1772679859,19.82 00,0018,0024,0937.7,+03.6,065,0132,1772680159,19.927 00,0019,0026,0937.3,+03.4,065,0155,1772680459,19.863 00,0016,0022,0937.7,+03.3,066,0143,1772680759,19.77 00,0016,0022,0937.4,+03.1,067,0142,1772681059,19.952 00,0018,0024,0937.7,+03.1,067,0148,1772681359,19.985 00,0018,0024,0937.5,+03.1,068,0135,1772681660,20.028 00,0017,0023,0937.5,+03.6,067,0131,1772681960,20.04 00,0016,0022,0937.6,+03.1,067,0131,1772682260,20.046 00,0018,0024,0937.5,+03.2,067,0124,1772682560,20.036 00,0016,0022,0937.3,+03.2,067,0123,1772682860,20.08 00,0016,0022,0937.5,+03.1,067,0159,1772683159,19.947 00,0017,0023,0937.6,+03.1,068,0148,1772683459,19.929 00,0018,0024,0937.6,+03.2,068,0148,1772684059,19.957 00,0020,0027,0937.5,+03.9,067,0162,1772685260,20.139 00,0018,0024,0937.7,+03.7,068,0152,1772686160,20.121 99,0020,0027,0937.6,+03.6,068,0157,1772688560,20.276 00,0018,0024,0938.1,+03.8,069,0129,1772690960,20.152 99,0020,0027,0937.8,+04.4,071,0134,1772693060,20.365 00,0018,0024,0938.0,+04.7,070,0132,1772693660,20.337 00,0019,0026,0937.8,+04.9,071,0157,1772694260,20.372 00,0019,0026,0938.0,+05.6,070,0142,1772695760,20.44 00,0013,0017,0937.9,+06.9,069,0158,1772696660,20.381 00,0014,0018,0938.2,+07.0,068,0134,1772696960,20.499 00,0008,0011,0938.0,+07.1,068,0126,1772697260,20.428 00,0008,0011,0937.8,+07.5,065,0155,1772697560,20.535 99,0006,0008,0937.9,+08.2,066,0131,1772697860,20.51 00,0007,0010,0937.8,+08.6,063,0159,1772698160,20.522 99,0006,0008,0937.9,+08.5,063,0103,1772698460,20.465 00,0006,0008,0937.8,+08.5,062,0164,1772698760,20.453 00,0005,0007,0938.1,+08.5,059,0132,1772699060,20.515 00,0005,0007,0937.7,+08.2,059,0149,1772699360,20.539 00,0004,0006,0937.7,+08.3,059,0133,1772699660,20.536 00,0006,0008,0937.8,+09.1,059,0141,1772699960,20.502 99,0005,0007,0937.8,+09.6,059,0144,1772700260,20.609 00,0006,0008,0937.7,+10.1,057,0134,1772700560,20.604 00,0007,0010,0937.7,+10.2,056,0134,1772700860,20.532 00,0012,0016,0937.7,+09.9,055,0135,1772701160,20.579 99,0010,0013,0937.6,+10.0,055,0127,1772701460,20.616 00,0011,0015,0937.5,+10.6,053,0128,1772701760,20.458 00,0012,0016,0937.6,+10.9,054,0155,1772702060,20.566 99,0009,0012,0937.6,+11.3,052,0144,1772702660,20.498 00,0012,0016,0937.4,+11.1,052,0128,1772703260,20.667 00,0021,0028,0937.3,+10.9,049,0128,1772703560,20.632 99,0014,0018,0937.4,+11.1,050,0151,1772703860,20.68 00,0015,0021,0937.2,+11.3,049,0134,1772704160,20.641 00,0015,0021,0937.1,+11.1,050,0141,1772704460,20.709 00,0013,0017,0937.1,+10.8,048,0128,1772704760,20.717 00,0013,0017,0937.0,+10.7,048,0138,1772705060,20.652 00,0012,0016,0937.4,+10.5,049,0126,1772705360,20.691 00,0013,0017,0937.1,+10.3,050,0135,1772705660,20.584 99,0008,0011,0937.6,+08.9,054,0155,1772706260,20.769 00,0008,0011,0937.5,+08.5,056,0144,1772706560,20.768 00,0005,0007,0937.9,+08.1,056,0151,1772706860,20.75 00,0003,0005,0937.6,+07.8,056,0135,1772707160,20.748 00,0003,0005,0937.8,+07.3,057,0148,1772707460,20.787 00,0002,0003,0937.9,+06.9,058,0129,1772707760,20.716 00,0004,0006,0937.7,+06.2,059,0123,1772708060,20.684 00,0002,0003,0937.9,+05.7,062,0151,1772708360,20.68 99,0001,0002,0937.5,+05.1,063,0152,1772708660,20.747 99,0001,0002,0937.5,+05.0,064,0128,1772708960,20.754 99,0001,0002,0937.8,+04.8,065,0121,1772709260,20.671 00,0001,0002,0937.6,+05.0,064,0164,1772709560,20.767 00,0002,0003,0937.8,+05.2,066,0154,1772709860,20.811 99,0002,0003,0937.5,+05.6,065,0144,1772710160,20.92 00,0002,0003,0937.8,+05.8,063,0121,1772710460,20.94 00,0006,0008,0937.5,+06.2,067,0141,1772710760,20.896 00,0007,0010,0937.5,+06.4,065,0152,1772711060,20.793 00,0005,0007,0937.6,+06.8,066,0136,1772711360,20.834 00,0003,0005,0937.3,+07.0,066,0138,1772711660,20.915 00,0005,0007,0937.1,+07.2,063,0149,1772711960,20.816 00,0008,0011,0937.2,+07.3,063,0153,1772712260,20.859 00,0007,0010,0937.2,+07.4,063,0152,1772712560,20.85 00,0007,0010,0937.2,+07.7,064,0128,1772712860,20.776 00,0004,0006,0937.1,+07.8,063,0130,1772713160,20.861 99,0006,0008,0936.6,+08.3,058,0136,1772713761,21.035 00,0009,0012,0936.9,+08.5,058,0147,1772714061,21.028 00,0007,0010,0936.8,+08.7,059,0150,1772714360,20.958 99,0011,0015,0936.7,+09.1,056,0151,1772714961,21.014 00,0012,0016,0936.9,+09.0,056,0138,1772715260,20.899 00,0009,0012,0937.1,+08.6,056,0130,1772715560,20.913 00,0015,0021,0936.9,+08.3,057,0137,1772716160,20.909 00,0014,0018,0937.1,+08.2,059,0135,1772716460,20.977 00,0017,0023,0937.5,+07.8,061,0147,1772716760,20.903 00,0019,0026,0936.9,+07.6,059,0128,1772717061,21.039 00,0018,0024,0937.3,+07.8,060,0129,1772717361,21.13 00,0034,0047,0937.1,+07.9,060,0164,1772717661,21.049 00,0019,0026,0937.1,+07.9,060,0140,1772717961,21.057 99,0031,0043,0937.5,+07.8,059,0137,1772718261,21.132 00,0022,0029,0937.0,+07.5,060,0145,1772718561,21.091 00,0024,0032,0937.2,+07.4,061,0144,1772718861,21.121 00,0035,0048,0936.8,+07.4,060,0149,1772719161,21.039 00,0033,0045,0936.8,+07.4,060,0135,1772719461,21.119 00,0020,0027,0937.1,+07.2,059,0146,1772719761,21.082 00,0022,0029,0936.9,+07.0,060,0123,1772720361,21.097 00,0023,0031,0936.9,+07.0,061,0139,1772720661,21.191 00,0024,0032,0936.9,+07.0,060,0143,1772720961,21.173 00,0027,0037,0936.9,+07.1,060,0146,1772721261,21.25 00,0028,0038,0936.7,+07.0,060,0134,1772721561,21.147 00,0058,0078,0936.9,+07.0,060,0123,1772721861,21.222 00,0034,0047,0936.9,+06.8,060,0133,1772722161,21.261 99,0033,0045,0937.1,+06.9,060,0119,1772722461,21.11 00,0033,0045,0936.9,+06.8,060,0116,1772722761,21.143 00,0026,0036,0937.2,+06.7,060,0141,1772723061,21.132 00,0038,0052,0937.0,+06.8,060,0150,1772723361,21.089 00,0039,0053,0937.3,+06.7,060,0138,1772723661,21.103 00,0028,0038,0937.1,+06.6,060,0145,1772723961,21.178 00,0033,0045,0937.3,+06.7,059,0135,1772724261,21.137 00,0034,0047,0937.3,+06.6,060,0116,1772724561,21.321 00,0028,0038,0937.5,+06.7,060,0132,1772724861,21.378 00,0028,0038,0937.5,+06.7,059,0126,1772725161,21.343 00,0026,0036,0937.5,+06.7,059,0131,1772725461,21.238 00,0029,0039,0937.6,+06.7,059,0129,1772725761,21.278 00,0031,0043,0937.5,+06.8,059,0147,1772726061,21.312 00,0025,0034,0937.4,+06.7,058,0140,1772726361,21.259 00,0027,0037,0937.7,+06.8,059,0135,1772726661,21.181 00,0028,0038,0937.6,+06.8,059,0158,1772726961,21.254 00,0027,0037,0937.7,+06.9,059,0127,1772727261,21.178 00,0028,0038,0937.6,+06.8,059,0144,1772727561,21.311 00,0024,0032,0937.8,+06.9,058,0128,1772727861,21.262 00,0027,0037,0937.7,+06.7,059,0131,1772728161,21.377 00,0047,0064,0937.4,+06.7,060,0138,1772728461,21.449 00,0035,0048,0937.5,+06.6,060,0133,1772728761,21.351 00,0038,0052,0937.9,+06.5,061,0119,1772729061,21.473 00,0031,0043,0937.8,+06.7,060,0140,1772729361,21.405 00,0021,0028,0937.8,+06.6,060,0156,1772729661,21.291 00,0022,0029,0937.9,+06.7,059,0134,1772729961,21.413 00,0026,0036,0937.9,+06.7,059,0166,1772730261,21.408 00,0023,0031,0937.9,+06.5,059,0132,1772730561,21.422 00,0017,0023,0937.7,+06.4,059,0138,1772730861,21.331 00,0018,0024,0937.6,+06.3,059,0117,1772731161,21.339 00,0018,0024,0937.7,+06.3,059,0129,1772731461,21.408 00,0019,0026,0937.8,+06.1,060,0143,1772731761,21.539 00,0020,0027,0937.8,+05.7,061,0151,1772732061,21.506 00,0034,0047,0937.6,+06.0,061,0151,1772732361,21.481 00,0032,0044,0937.7,+05.4,062,0117,1772732661,21.462 00,0029,0039,0937.8,+05.4,062,0139,1772732961,21.537 00,0027,0037,0937.9,+05.6,062,0105,1772733261,21.493 00,0027,0037,0937.4,+05.5,063,0162,1772733561,21.418 00,0028,0038,0937.7,+05.3,063,0138,1772734161,21.457 00,0030,0042,0937.6,+05.2,063,0168,1772734461,21.459 00,0031,0043,0937.9,+05.4,063,0144,1772734761,21.52 00,0031,0043,0937.7,+05.3,062,0121,1772735061,21.562 00,0024,0032,0937.7,+04.9,063,0126,1772735361,21.629 00,0029,0039,0937.7,+04.8,063,0135,1772735661,21.647 00,0031,0043,0937.4,+05.1,063,0134,1772735961,21.653 99,0043,0058,0937.6,+04.8,063,0163,1772736261,21.57 00,0035,0048,0937.7,+04.7,063,0130,1772736561,21.529 00,0024,0032,0937.7,+04.8,061,0137,1772736861,21.658 00,0027,0037,0937.9,+04.9,062,0144,1772737161,21.629 00,0031,0043,0937.8,+04.4,063,0143,1772737461,21.635 00,0029,0039,0937.7,+04.1,065,0122,1772737761,21.655 00,0033,0045,0937.8,+04.2,064,0152,1772738061,21.592 00,0028,0038,0937.8,+04.5,063,0148,1772738361,21.58 00,0030,0042,0938.1,+04.3,063,0126,1772738661,21.567 00,0028,0038,0938.1,+03.8,065,0126,1772738961,21.761 00,0026,0036,0938.3,+03.7,065,0143,1772739261,21.686 00,0027,0037,0938.1,+03.8,065,0124,1772739561,21.763 00,0027,0037,0938.1,+03.5,065,0139,1772739861,21.7 00,0028,0038,0938.3,+03.8,064,0128,1772740161,21.799 99,0028,0038,0938.0,+03.5,064,0161,1772740461,21.704 00,0028,0038,0938.1,+03.1,064,0153,1772740761,21.8 00,0026,0036,0938.2,+03.5,063,0130,1772741061,21.747 00,0028,0038,0938.4,+03.2,063,0167,1772741361,21.687 00,0030,0042,0938.3,+02.6,065,0138,1772741961,21.68 00,0027,0037,0938.1,+01.7,068,0131,1772742261,21.855 00,0032,0044,0938.4,+02.6,065,0153,1772742561,21.873 00,0027,0037,0938.4,+02.6,065,0118,1772742861,21.91 00,0027,0037,0938.3,+02.7,064,0142,1772743161,21.809 00,0027,0037,0938.5,+02.1,065,0128,1772743461,21.876 00,0031,0043,0938.2,+02.0,065,0130,1772743761,21.885 99,0029,0039,0938.4,+02.5,063,0131,1772744061,21.886 00,0026,0036,0938.3,+02.2,063,0147,1772744361,21.864 00,0027,0037,0938.3,+01.1,067,0155,1772744661,21.752 00,0024,0032,0938.3,+01.3,064,0141,1772744961,21.828 00,0028,0038,0938.6,+01.1,066,0137,1772745261,21.858 00,0025,0034,0938.2,+00.7,066,0139,1772745561,21.822 00,0028,0038,0938.2,+00.9,065,0164,1772745861,21.897 00,0029,0039,0938.5,+00.6,067,0141,1772746161,21.994 00,0031,0043,0938.3,+01.1,065,0154,1772746462,22.01 00,0035,0048,0938.2,+00.8,065,0138,1772746761,21.907 00,0048,0065,0938.3,+01.0,065,0144,1772747061,21.916 00,0027,0037,0938.2,-00.0,068,0143,1772747361,21.991 00,0029,0039,0938.3,+01.1,064,0148,1772747661,21.879 00,0031,0043,0938.2,+01.1,064,0131,1772747962,22.005 00,0029,0039,0938.1,+01.1,065,0141,1772748261,21.99 00,0031,0043,0938.5,+00.9,066,0144,1772748561,21.899 99,0029,0039,0938.2,+00.7,066,0144,1772748862,22.007 00,0032,0044,0938.1,+00.8,066,0117,1772749161,21.974 00,0027,0037,0938.1,+00.3,066,0121,1772749461,21.963 00,0028,0038,0938.1,+00.4,066,0149,1772749762,22.094 00,0027,0037,0938.2,-00.2,066,0125,1772750062,22.195 00,0029,0039,0938.3,-00.3,067,0139,1772750362,22.109 00,0027,0037,0938.2,-00.3,067,0137,1772750662,22.009 00,0029,0039,0938.2,-00.4,067,0141,1772750962,22.052 00,0036,0049,0938.3,-00.3,068,0144,1772751262,22.119 00,0039,0053,0938.0,-00.4,067,0164,1772751562,22.037 00,0038,0052,0938.1,-00.6,067,0168,1772751862,22.052 00,0041,0055,0937.9,-00.5,067,0135,1772752162,22.05 00,0037,0050,0938.3,-00.2,066,0141,1772752462,22.125 00,0034,0047,0938.1,-00.0,066,0125,1772752762,22.114 00,0036,0049,0938.0,-00.4,066,0137,1772753062,22.091 00,0036,0049,0938.3,-00.4,068,0156,1772753362,22.214 00,0031,0043,0938.5,+00.1,066,0126,1772753662,22.321 00,0035,0048,0938.6,-00.1,067,0136,1772753962,22.198 00,0032,0044,0938.3,-00.5,067,0163,1772754262,22.273 00,0032,0044,0938.2,-00.8,068,0151,1772754562,22.251 00,0035,0048,0938.2,-00.8,068,0127,1772754862,22.189 00,0032,0044,0938.1,-00.4,067,0131,1772755162,22.196 00,0033,0045,0938.2,-00.3,066,0131,1772755462,22.29 00,0033,0045,0938.4,-00.1,066,0146,1772755762,22.27 00,0034,0047,0938.5,-00.3,067,0126,1772756062,22.17 00,0032,0044,0938.4,-00.2,067,0134,1772756362,22.153 00,0034,0047,0938.2,-00.9,069,0150,1772756662,22.254 00,0028,0038,0938.5,-00.5,069,0144,1772756962,22.331 00,0036,0049,0938.2,-00.5,068,0150,1772757262,22.329 00,0031,0043,0938.3,-01.3,072,0117,1772757562,22.297 00,0036,0049,0938.6,-00.6,070,0154,1772757862,22.291 00,0035,0048,0938.2,-00.7,070,0146,1772758162,22.301 00,0035,0048,0938.4,-00.2,068,0148,1772758462,22.298 00,0033,0045,0938.2,-00.7,069,0143,1772758762,22.289 00,0034,0047,0938.0,-00.9,070,0139,1772759062,22.298 00,0034,0047,0938.2,-00.4,069,0146,1772759362,22.298 00,0032,0044,0938.4,-01.4,072,0131,1772759662,22.268 00,0029,0039,0938.0,-00.9,071,0136,1772759962,22.304 00,0029,0039,0938.1,-00.8,069,0114,1772760262,22.365 00,0030,0042,0938.2,-01.0,070,0134,1772760562,22.452 00,0029,0039,0938.5,-01.0,069,0146,1772760862,22.507 00,0033,0045,0938.1,-01.5,072,0131,1772761162,22.466 00,0030,0042,0938.3,-01.3,071,0130,1772761462,22.433 00,0032,0044,0938.3,-01.1,070,0137,1772761762,22.459 00,0030,0042,0938.3,-01.1,071,0123,1772762062,22.454 00,0035,0048,0938.1,-01.2,071,0149,1772762362,22.458 99,0027,0037,0938.1,-01.6,073,0138,1772762662,22.53 00,0027,0037,0938.3,-01.1,070,0136,1772762962,22.557 00,0027,0037,0938.1,-01.5,070,0136,1772763262,22.434 00,0022,0029,0938.3,-01.2,070,0137,1772763562,22.47 00,0025,0034,0938.3,-01.3,071,0158,1772763862,22.588 00,0032,0044,0938.0,-02.0,072,0148,1772764162,22.651 00,0027,0037,0938.5,-01.0,070,0129,1772764462,22.669 00,0022,0029,0938.6,-01.3,069,0149,1772764762,22.686 00,0028,0038,0938.2,-01.3,070,0141,1772765362,22.56 00,0024,0032,0938.2,-00.7,067,0155,1772765662,22.568 00,0027,0037,0938.3,-01.4,070,0140,1772765962,22.683 00,0033,0045,0938.4,-01.4,070,0140,1772766262,22.593 00,0024,0032,0938.1,-02.0,073,0141,1772766562,22.696 00,0022,0029,0938.3,-01.4,072,0142,1772766862,22.664 00,0024,0032,0938.4,-01.7,072,0143,1772767162,22.637 00,0024,0032,0938.4,-01.7,070,0111,1772767462,22.714 00,0028,0038,0938.5,-01.8,071,0161,1772767762,22.784 00,0030,0042,0938.3,-00.9,068,0147,1772768062,22.814 00,0036,0049,0938.6,-01.3,069,0152,1772768362,22.816 00,0026,0036,0938.2,-01.4,069,0142,1772768662,22.812 00,0025,0034,0938.7,-01.3,068,0136,1772768962,22.776 00,0027,0037,0938.4,-01.9,071,0142,1772769262,22.807 00,0028,0038,0938.4,-02.0,070,0145,1772769562,22.804 00,0028,0038,0938.7,-01.7,070,0103,1772769862,22.76 00,0023,0031,0938.5,-02.0,072,0154,1772770162,22.789 00,0022,0029,0938.6,-02.1,071,0150,1772770462,22.814 00,0021,0028,0938.2,-02.0,070,0143,1772770762,22.761 00,0023,0031,0938.4,-01.9,070,0151,1772771062,22.858 00,0020,0027,0938.4,-01.8,070,0138,1772771362,22.951 00,0020,0027,0938.3,-01.8,070,0143,1772771662,23 00,0021,0028,0938.1,-01.6,071,0112,1772771962,22.923 00,0021,0028,0938.3,-02.0,072,0109,1772772262,22.874 00,0026,0036,0938.2,-01.8,071,0140,1772772562,22.961 00,0020,0027,0938.5,-02.4,072,0139,1772772862,22.923 00,0024,0032,0938.5,-01.5,070,0150,1772773162,22.935 00,0026,0036,0938.4,-01.8,071,0146,1772773462,22.944 00,0023,0031,0938.4,-01.8,072,0129,1772773762,22.919 00,0022,0029,0938.2,-01.9,073,0146,1772774062,22.836 00,0030,0042,0938.4,-02.3,072,0146,1772774362,22.93 00,0022,0029,0938.2,-02.2,072,0131,1772774662,22.974 00,0026,0036,0938.6,-02.1,072,0143,1772774963,23.084 00,0030,0042,0938.4,-02.3,073,0121,1772775263,23.1 00,0030,0042,0938.3,-02.0,073,0143,1772775563,23.106 00,0026,0036,0938.5,-02.3,073,0149,1772775863,23.058 00,0025,0034,0938.7,-01.5,072,0135,1772776162,22.989 00,0026,0036,0938.6,-01.4,070,0133,1772776463,23.06 00,0026,0036,0938.4,-01.8,072,0162,1772776762,22.975 00,0023,0031,0938.7,-01.3,070,0150,1772777063,23.063 00,0023,0031,0938.8,-01.6,072,0130,1772777363,23.099 00,0020,0027,0938.7,-01.4,071,0143,1772777663,23.104 00,0024,0032,0938.9,-01.1,070,0157,1772777963,23.105 00,0022,0029,0939.0,-01.5,071,0141,1772778263,23.038 00,0021,0028,0938.9,-01.2,070,0163,1772778563,23.238 00,0017,0023,0938.9,-01.9,072,0142,1772778863,23.21 00,0020,0027,0938.8,-01.7,073,0113,1772779763,23.222 00,0034,0047,0939.0,-01.3,072,0139,1772780363,23.246 00,0029,0039,0938.9,-01.0,070,0160,1772780663,23.223 00,0025,0034,0939.1,-00.7,071,0128,1772780963,23.211 00,0024,0032,0938.8,-01.0,072,0122,1772781263,23.197 00,0028,0038,0938.8,-00.4,072,0143,1772781563,23.252 00,0021,0028,0938.9,-00.0,070,0139,1772781863,23.278 00,0021,0028,0939.0,+00.2,071,0148,1772782163,23.378 00,0020,0027,0938.9,-00.0,069,0153,1772782463,23.351 00,0020,0027,0939.0,+00.5,070,0150,1772782763,23.363 00,0020,0027,0939.1,+00.6,070,0138,1772783063,23.258 00,0023,0031,0939.1,+01.3,069,0136,1772783363,23.262 00,0018,0024,0938.9,+00.7,069,0143,1772783663,23.244 00,0019,0026,0938.8,+01.1,070,0130,1772783963,23.229 00,0020,0027,0938.6,+01.1,069,0130,1772784263,23.355 00,0019,0026,0938.8,+01.4,070,0144,1772784563,23.317 00,0022,0029,0938.7,+02.6,069,0142,1772785163,23.293 00,0020,0027,0938.7,+02.6,070,0150,1772785463,23.389 99,0022,0029,0938.8,+03.9,068,0135,1772786063,23.443 00,0023,0031,0938.6,+04.6,066,0127,1772786363,23.377 00,0021,0028,0938.8,+04.8,065,0149,1772786663,23.544 00,0026,0036,0938.5,+05.5,065,0130,1772786963,23.471 99,0025,0034,0939.0,+06.2,065,0136,1772787263,23.366 00,0024,0032,0938.7,+06.6,063,0123,1772787563,23.455 00,0026,0036,0938.6,+06.9,061,0140,1772787863,23.364 00,0025,0034,0938.5,+07.2,059,0135,1772788163,23.35 00,0024,0032,0938.9,+07.9,060,0132,1772788463,23.457 00,0024,0032,0938.7,+08.1,056,0129,1772788763,23.343 00,0025,0034,0938.5,+08.8,055,0140,1772789063,23.408 00,0023,0031,0938.6,+09.1,054,0144,1772789363,23.561 99,0023,0031,0938.6,+09.6,054,0147,1772789663,23.59 00,0020,0027,0938.4,+09.9,052,0140,1772789963,23.473 00,0021,0028,0938.4,+10.2,050,0123,1772790263,23.474 00,0020,0027,0938.6,+11.0,051,0144,1772790563,23.544 00,0017,0023,0938.8,+10.9,046,0156,1772790863,23.508 00,0015,0021,0938.6,+11.4,045,0143,1772791163,23.545 00,0018,0024,0938.7,+11.8,046,0128,1772791463,23.561 99,0017,0023,0938.4,+11.2,043,0142,1772791763,23.631 00,0015,0021,0938.3,+11.6,043,0147,1772792063,23.459 00,0015,0021,0938.3,+12.1,043,0134,1772792363,23.502 00,0016,0022,0938.3,+12.3,043,0145,1772792663,23.507 00,0015,0021,0938.3,+13.1,041,0132,1772792963,23.58 99,0014,0018,0938.2,+13.0,042,0144,1772793263,23.705 99,0014,0018,0938.0,+12.5,037,0114,1772793563,23.604 99,0013,0017,0938.1,+12.2,038,0134,1772793863,23.701 00,0014,0018,0938.2,+12.5,039,0147,1772794163,23.558 99,0015,0021,0938.0,+13.0,040,0143,1772794463,23.593 00,0015,0021,0938.1,+12.8,037,0130,1772794763,23.681 00,0015,0021,0937.7,+13.1,040,0153,1772795063,23.639 00,0014,0018,0937.8,+12.5,035,0131,1772795363,23.638 00,0015,0021,0937.8,+13.1,037,0128,1772795663,23.631 00,0012,0016,0937.6,+13.4,038,0126,1772795963,23.614 00,0010,0013,0937.6,+13.4,038,0120,1772796263,23.683 00,0011,0015,0937.7,+13.2,039,0144,1772796863,23.676 00,0011,0015,0937.7,+13.1,038,0140,1772797463,23.711 00,0012,0016,0937.7,+13.6,036,0147,1772797763,23.657 00,0009,0012,0937.5,+13.4,033,0157,1772798063,23.733 00,0011,0015,0937.5,+13.7,035,0134,1772798363,23.678 00,0009,0012,0937.3,+13.2,035,0147,1772798663,23.765 00,0016,0022,0937.5,+13.5,035,0133,1772798963,23.632 00,0010,0013,0937.4,+13.4,036,0135,1772799263,23.731 00,0011,0015,0937.4,+13.0,034,0120,1772799563,23.739 00,0014,0018,0937.2,+13.0,035,0128,1772799863,23.673 00,0011,0015,0937.6,+13.6,035,0137,1772800163,23.858 00,0011,0015,0937.6,+13.5,034,0126,1772800463,23.893 00,0009,0012,0937.4,+14.2,037,0131,1772800763,23.863 00,0011,0015,0937.2,+14.0,032,0141,1772801063,23.874 00,0011,0015,0937.2,+14.1,032,0130,1772801663,23.833 00,0010,0013,0937.1,+14.4,034,0145,1772801963,23.742 00,0012,0016,0937.5,+14.3,032,0155,1772802263,23.817 00,0013,0017,0937.0,+14.1,032,0143,1772802563,23.824 00,0009,0012,0937.5,+13.9,030,0131,1772802863,23.811 00,0009,0012,0937.6,+13.8,030,0140,1772803163,23.738 00,0011,0015,0937.0,+13.7,031,0146,1772803463,23.876 00,0009,0012,0937.2,+13.9,032,0119,1772803763,23.9 00,0010,0013,0937.1,+13.6,031,0119,1772804063,23.994 00,0011,0015,0937.5,+13.8,031,0137,1772804363,23.96 00,0009,0012,0937.1,+13.9,031,0126,1772804663,23.847 99,0009,0012,0937.1,+13.1,029,0135,1772804963,23.936 00,0008,0011,0936.9,+13.2,029,0141,1772805263,23.973 00,0008,0011,0937.0,+13.6,028,0133,1772805563,23.899 00,0008,0011,0937.2,+13.4,029,0147,1772805863,23.815 00,0010,0013,0936.8,+13.6,030,0141,1772806163,23.925 99,0009,0012,0937.1,+13.6,030,0134,1772806463,23.803 00,0010,0013,0937.2,+13.4,031,0140,1772806763,23.886 00,0009,0012,0937.2,+13.4,031,0134,1772807064,24.041 00,0009,0012,0937.3,+13.3,032,0125,1772807364,24.03 00,0012,0016,0936.8,+13.2,032,0116,1772807964,24.062 00,0010,0013,0937.0,+13.0,033,0163,1772808264,24.031 00,0010,0013,0936.7,+13.1,030,0148,1772808563,23.926 00,0010,0013,0936.9,+13.0,031,0125,1772808864,24.01 00,0011,0015,0936.9,+13.0,032,0136,1772809164,24.04 99,0009,0012,0936.9,+12.8,033,0138,1772809463,23.913 00,0011,0015,0937.1,+12.8,033,0135,1772809764,24.005 00,0012,0016,0936.9,+12.8,033,0128,1772810064,24.012 00,0013,0017,0936.7,+12.6,034,0132,1772810363,23.987 00,0008,0011,0937.0,+12.5,033,0141,1772811264,24.131 99,0013,0017,0936.9,+12.3,036,0126,1772811564,24.045 99,0011,0015,0937.3,+12.1,037,0145,1772811864,24.043 00,0012,0016,0936.9,+11.9,037,0153,1772812164,24.139 00,0019,0026,0937.1,+10.0,043,0146,1772815164,24.249 00,0015,0021,0937.2,+09.3,045,0139,1772815464,24.221 00,0027,0037,0937.6,+09.5,045,0134,1772815764,24.142 00,0015,0021,0937.6,+09.5,045,0121,1772816064,24.146 00,0017,0023,0937.6,+09.0,046,0129,1772816364,24.104 00,0015,0021,0937.9,+08.9,046,0133,1772816664,24.226 00,0025,0034,0937.5,+08.7,048,0149,1772816964,24.338 00,0019,0026,0937.4,+08.7,048,0137,1772817264,24.176 00,0016,0022,0937.8,+07.6,049,0119,1772817564,24.182 00,0014,0018,0938.0,+07.7,049,0130,1772817864,24.2 00,0017,0023,0937.6,+07.2,051,0129,1772818164,24.233 00,0015,0021,0938.2,+07.1,051,0113,1772818464,24.36 00,0014,0018,0937.8,+06.8,050,0114,1772818764,24.345 99,0014,0018,0938.0,+06.8,051,0138,1772819064,24.304 00,0015,0021,0938.0,+05.9,053,0116,1772819364,24.211 00,0015,0021,0937.9,+06.2,052,0142,1772819664,24.224 00,0018,0024,0938.0,+05.5,053,0148,1772819964,24.315 00,0014,0018,0938.3,+05.6,053,0139,1772820264,24.292 00,0020,0027,0938.2,+05.3,054,0138,1772820564,24.327 00,0022,0029,0938.5,+05.6,053,0147,1772820864,24.286 99,0020,0027,0938.2,+05.7,053,0148,1772821164,24.234 00,0019,0026,0938.5,+05.7,053,0144,1772821464,24.342 00,0016,0022,0938.4,+05.4,054,0123,1772821764,24.38 00,0018,0024,0938.3,+05.2,055,0137,1772822064,24.43 00,0013,0017,0938.3,+04.8,056,0134,1772822364,24.337 00,0015,0021,0938.5,+04.3,057,0123,1772822664,24.444 00,0014,0018,0938.8,+04.6,056,0129,1772822964,24.39 00,0017,0023,0938.7,+04.4,057,0137,1772823264,24.512 99,0021,0028,0938.4,+03.8,057,0123,1772823564,24.352 00,0022,0029,0938.7,+04.4,057,0122,1772823864,24.401 00,0017,0023,0938.7,+04.4,056,0135,1772824164,24.303 00,0170,0228,0938.9,+04.2,058,0130,1772824464,24.453 00,0017,0023,0938.4,+03.7,059,0128,1772824764,24.425 00,0019,0026,0938.8,+03.9,059,0129,1772825064,24.438 00,0021,0028,0938.7,+03.6,060,0135,1772825364,24.6 00,0019,0026,0938.5,+03.7,058,0115,1772825664,24.457 00,0025,0034,0938.8,+03.9,058,0124,1772825964,24.558 00,0017,0023,0938.7,+03.7,058,0154,1772826264,24.56 00,0017,0023,0938.8,+03.5,058,0141,1772826564,24.492 00,0019,0026,0938.9,+02.6,062,0141,1772826864,24.577 00,0017,0023,0939.2,+03.1,060,0130,1772827164,24.625 99,0016,0022,0939.3,+03.3,059,0138,1772827464,24.481 00,0019,0026,0939.2,+03.2,059,0129,1772827764,24.558 00,0017,0023,0939.3,+03.0,059,0146,1772828064,24.545 00,0035,0048,0939.2,+02.3,061,0156,1772828364,24.464 00,0017,0023,0939.2,+01.6,062,0147,1772828664,24.651 00,0020,0027,0939.3,+02.2,061,0137,1772828964,24.671 00,0018,0024,0939.1,+01.6,061,0151,1772829264,24.716 00,0018,0024,0939.3,+02.1,060,0134,1772829564,24.818 00,0019,0026,0939.7,+02.0,060,0149,1772829864,24.661 00,0030,0042,0939.6,+01.5,061,0152,1772830164,24.586 00,0017,0023,0939.7,+01.7,061,0143,1772830464,24.616 00,0016,0022,0939.8,+02.0,060,0137,1772830764,24.647 99,0015,0021,0939.8,+02.2,058,0145,1772831064,24.681 00,0027,0037,0939.6,+01.4,061,0151,1772831364,24.675 00,0114,0154,0939.6,+01.4,061,0127,1772831664,24.603 00,0018,0024,0939.8,+01.7,060,0136,1772831964,24.548 00,0017,0023,0939.4,+01.8,060,0138,1772832264,24.63 00,0015,0021,0939.7,+00.8,062,0136,1772832564,24.774 00,0016,0022,0939.5,+01.1,061,0133,1772832864,24.803 00,0016,0022,0939.9,+01.7,059,0129,1772833164,24.735 00,0018,0024,0939.8,+01.4,059,0150,1772833464,24.673 00,0017,0023,0939.8,+01.3,060,0122,1772833764,24.685 00,0016,0022,0939.7,+01.1,061,0135,1772834064,24.696 00,0019,0026,0939.5,+01.1,061,0154,1772834664,24.681 00,0015,0021,0939.7,+00.8,062,0137,1772834964,24.714 00,0016,0022,0939.9,+00.1,064,0126,1772835264,24.675 00,0018,0024,0939.7,+00.1,062,0156,1772835564,24.67 00,0018,0024,0939.7,+00.1,062,0169,1772835864,24.766 99,0018,0024,0939.6,-00.4,064,0145,1772836164,24.833 00,0016,0022,0939.7,+00.3,063,0133,1772836464,24.821 00,0015,0021,0939.9,-00.2,064,0144,1772836764,24.802 00,0019,0026,0940.0,+00.7,060,0135,1772837064,24.792 00,0018,0024,0940.0,+00.5,061,0138,1772837364,24.796 99,0017,0023,0939.9,+00.6,060,0145,1772837664,24.816 00,0020,0027,0939.8,+00.5,061,0121,1772837964,24.921 00,0017,0023,0939.8,-00.2,063,0129,1772838264,24.869 00,0019,0026,0939.8,+00.4,060,0152,1772838564,24.825 00,0019,0026,0940.0,+00.3,061,0152,1772838864,24.894 00,0020,0027,0940.1,-00.1,063,0141,1772839464,24.935 01,0022,0029,0939.8,-01.2,066,0161,1772840064,24.932 00,0020,0027,0940.0,-01.2,064,0150,1772840364,24.967 00,0019,0026,0940.1,-01.1,063,0142,1772840664,24.962 00,0019,0026,0940.1,-00.6,062,0158,1772840964,24.951 00,0021,0028,0939.8,-01.0,063,0137,1772841264,24.925 00,0019,0026,0940.0,-00.4,061,0133,1772841564,24.928 00,0018,0024,0940.2,-01.3,063,0133,1772841864,24.93 00,0026,0036,0939.8,-01.5,065,0163,1772842164,24.911 99,0021,0028,0940.0,-01.2,064,0148,1772842464,24.929 00,0017,0023,0940.2,-00.5,061,0144,1772842764,24.94 99,0023,0031,0940.1,-00.5,061,0136,1772843065,25.007 00,0044,0059,0940.0,-01.1,063,0134,1772843365,25.086 99,0140,0188,0939.9,-01.2,062,0136,1772843665,25.076 00,0026,0036,0940.0,-00.7,060,0137,1772843965,25.085 99,0019,0026,0940.0,-00.9,061,0132,1772844265,25.084 00,0043,0058,0940.1,-00.8,061,0126,1772844565,25.08 00,0020,0027,0939.8,-01.0,062,0138,1772844865,25.072 00,0019,0026,0939.8,-00.6,061,0158,1772845165,25.071 00,0026,0036,0940.0,-01.9,064,0135,1772845465,25.082 00,0017,0023,0940.0,-01.0,061,0140,1772845765,25.061 00,0018,0024,0940.1,-01.1,061,0137,1772846065,25.063 00,0019,0026,0940.0,-01.0,062,0127,1772846365,25.059 99,0019,0026,0939.8,-01.0,062,0141,1772846665,25.148 00,0019,0026,0940.1,-01.6,064,0122,1772846965,25.218 00,0021,0028,0940.3,-01.6,062,0135,1772847265,25.206 99,0021,0028,0940.1,-02.1,062,0128,1772847565,25.212 00,0017,0023,0939.9,-01.2,061,0147,1772847865,25.214 00,0017,0023,0939.9,-01.1,060,0150,1772848165,25.221 00,0016,0022,0939.9,-01.0,060,0162,1772848465,25.246 00,0017,0023,0940.0,-01.4,062,0151,1772848765,25.233 00,0015,0021,0940.2,-01.2,060,0141,1772849065,25.223 00,0017,0023,0939.9,-02.7,065,0129,1772849365,25.377 00,0016,0022,0940.3,-02.3,063,0140,1772849665,25.224 00,0016,0022,0939.9,-02.6,063,0157,1772849965,25.223 00,0016,0022,0940.1,-02.8,063,0136,1772850265,25.269 99,0016,0022,0940.0,-02.7,063,0146,1772850565,25.373 00,0017,0023,0940.1,-01.7,061,0138,1772850865,25.37 00,0017,0023,0940.0,-02.9,064,0150,1772851165,25.367 00,0017,0023,0940.1,-02.9,064,0137,1772851465,25.366 00,0019,0026,0940.0,-02.5,063,0135,1772851765,25.352 99,0019,0026,0939.9,-02.5,064,0124,1772852065,25.367 00,0019,0026,0940.3,-01.7,063,0130,1772852365,25.346 99,0018,0024,0940.1,-01.8,061,0128,1772852665,25.372 00,0020,0027,0940.6,-01.8,061,0129,1772852965,25.354 00,0020,0027,0940.4,-02.2,063,0132,1772853265,25.343 00,0020,0027,0940.3,-01.7,062,0159,1772853565,25.347 00,0022,0029,0940.2,-02.0,064,0149,1772853865,25.418 00,0022,0029,0940.4,-02.2,066,0148,1772854165,25.522 00,0023,0031,0940.4,-02.0,065,0131,1772854465,25.495 00,0022,0029,0940.4,-01.7,065,0139,1772854765,25.509 00,0022,0029,0940.4,-01.5,064,0136,1772855065,25.498 00,0020,0027,0940.6,-01.4,064,0121,1772855365,25.489 00,0024,0032,0940.6,-02.2,068,0141,1772855665,25.494 99,0021,0028,0940.5,-01.9,066,0151,1772855965,25.496 00,0022,0029,0940.6,-02.6,070,0168,1772856265,25.511 00,0020,0027,0940.6,-03.1,072,0147,1772856565,25.508 00,0020,0027,0940.9,-03.1,072,0155,1772856865,25.507 00,0023,0031,0940.9,-02.7,069,0144,1772857165,25.5 00,0021,0028,0940.9,-02.6,068,0130,1772857465,25.552 00,0018,0024,0940.7,-02.6,067,0119,1772857765,25.651 00,0017,0023,0940.8,-02.6,068,0141,1772858065,25.677 00,0018,0024,0940.8,-02.2,068,0151,1772858365,25.64 00,0022,0029,0940.8,-02.2,067,0160,1772858665,25.655 00,0020,0027,0940.8,-01.6,066,0141,1772858965,25.647 00,0018,0024,0941.0,-02.3,067,0147,1772859265,25.679 00,0017,0023,0940.9,-02.0,067,0153,1772859565,25.645 00,0019,0026,0941.0,-02.5,069,0145,1772859865,25.65 00,0023,0031,0941.1,-02.5,069,0134,1772860165,25.657 00,0018,0024,0941.1,-02.9,070,0138,1772860465,25.629 00,0022,0029,0941.2,-02.7,069,0148,1772860765,25.639 00,0023,0031,0941.0,-02.8,071,0137,1772861065,25.709 00,0019,0026,0941.2,-02.5,069,0128,1772861365,25.827 99,0018,0024,0941.2,-02.2,068,0136,1772861665,25.801 00,0026,0036,0941.2,-02.6,071,0138,1772861965,25.882 00,0016,0022,0941.1,-02.4,069,0145,1772862265,25.84 00,0020,0027,0941.1,-02.4,070,0132,1772862565,25.789 00,0019,0026,0941.4,-02.1,069,0138,1772862865,25.836 99,0020,0027,0941.5,-02.1,069,0130,1772863165,25.807 00,0022,0029,0941.1,-02.8,071,0136,1772863465,25.766 00,0017,0023,0941.1,-02.5,071,0119,1772863765,25.821 99,0019,0026,0941.6,-02.1,070,0130,1772864365,25.841 00,0025,0034,0941.1,-02.1,069,0149,1772864665,25.914 99,0018,0024,0941.3,-02.0,069,0130,1772864965,25.925 00,0068,0092,0941.7,-02.1,070,0154,1772865266,26.03 00,0023,0031,0941.4,-01.6,069,0159,1772865566,26.046 99,0021,0028,0941.6,-01.3,068,0122,1772865866,26.03 00,0021,0028,0941.8,-01.6,071,0141,1772866165,25.939 00,0017,0023,0941.4,-01.0,068,0129,1772866465,25.986 00,0020,0027,0941.4,-01.0,067,0120,1772866765,25.941 00,0012,0016,0941.3,-01.8,071,0127,1772867066,26.278 00,0020,0027,0941.6,-00.7,069,0137,1772867365,25.945 99,0015,0021,0941.5,-00.9,069,0143,1772867666,26.032 00,0021,0028,0941.6,-00.5,068,0121,1772867966,26.021 00,0014,0018,0941.4,-00.2,066,0143,1772868266,26.089 99,0016,0022,0941.8,+00.4,067,0158,1772868566,26.2 00,0014,0018,0941.8,+01.4,065,0132,1772869466,26.173 00,0016,0022,0941.5,+00.6,067,0146,1772869766,26.146 00,0023,0031,0941.6,+01.0,067,0123,1772870066,26.171 00,0030,0042,0941.2,+01.1,066,0149,1772870366,26.275 00,0017,0023,0941.5,+02.1,066,0127,1772870966,26.088 99,0020,0027,0941.5,+05.7,058,0124,1772872766,26.314 00,0019,0026,0941.5,+06.5,059,0144,1772873066,26.353 00,0019,0026,0941.5,+06.8,057,0130,1772873366,26.3 99,0020,0027,0941.5,+07.3,056,0152,1772873666,26.279 99,0023,0031,0941.3,+07.9,055,0162,1772873966,26.274 00,0020,0027,0941.3,+07.9,053,0132,1772874266,26.204 00,0020,0027,0941.4,+08.3,053,0146,1772874566,26.276 00,0020,0027,0941.5,+08.7,053,0129,1772874866,26.306 00,0017,0023,0941.3,+09.6,052,0131,1772875166,26.162 00,0022,0029,0941.1,+09.7,049,0132,1772875466,26.322 00,0021,0028,0941.1,+10.3,044,0151,1772876066,26.407 00,0016,0022,0941.2,+10.6,040,0148,1772876666,26.35 00,0016,0022,0940.7,+11.7,037,0124,1772877866,26.378 00,0018,0024,0940.7,+11.8,038,0138,1772878166,26.371 00,0013,0017,0940.6,+11.8,035,0103,1772878466,26.341 00,0012,0016,0940.7,+12.8,033,0161,1772879367,27.217 00,0009,0012,0940.0,+13.1,031,0130,1772880866,26.713 99,0008,0011,0940.2,+14.0,030,0130,1772881766,26.385 00,0011,0015,0940.1,+13.9,029,0132,1772882066,26.432 00,0008,0011,0940.0,+13.8,025,0134,1772882366,26.38 00,0010,0013,0940.2,+13.7,028,0128,1772882666,26.45 00,0013,0017,0939.9,+13.9,025,0126,1772883266,26.703 99,0022,0029,0940.0,+13.9,026,0142,1772883566,26.607 99,0007,0010,0939.5,+14.3,028,0133,1772884766,26.515 00,0007,0010,0939.4,+14.4,027,0137,1772885066,26.514 00,0007,0010,0939.5,+14.3,027,0145,1772885366,26.452 00,0007,0010,0939.3,+14.4,026,0137,1772885966,26.517 00,0008,0011,0939.4,+14.5,026,0151,1772886266,26.551 00,0006,0008,0939.1,+15.0,021,0141,1772887166,26.685 00,0009,0012,0939.0,+14.9,022,0136,1772887466,26.564 00,0009,0012,0939.0,+14.6,021,0133,1772887766,26.651 00,0007,0010,0938.9,+14.8,022,0149,1772888066,26.598 00,0007,0010,0938.6,+15.0,022,0140,1772890466,26.689 99,0006,0008,0938.7,+14.8,021,0130,1772891066,26.732 99,0006,0008,0938.2,+14.6,024,0122,1772893466,26.701 99,0007,0010,0938.2,+14.1,027,0148,1772895266,26.74 00,0006,0008,0938.4,+13.9,028,0138,1772895566,26.767 00,0007,0010,0938.0,+13.7,028,0141,1772895866,26.813 00,0007,0010,0938.4,+13.2,029,0145,1772897366,26.874 99,0009,0012,0938.2,+13.3,028,0143,1772897666,26.835 00,0007,0010,0938.5,+12.8,029,0118,1772898266,26.807 00,0007,0010,0938.2,+12.6,028,0140,1772898866,26.861 99,0027,0037,0938.3,+12.5,028,0133,1772899466,26.814 99,0008,0011,0938.5,+12.3,027,0122,1772899766,26.801 99,0008,0011,0938.7,+12.1,027,0144,1772900066,26.848 00,0009,0012,0938.6,+12.0,027,0147,1772900366,26.792 99,0007,0010,0938.3,+11.9,027,0129,1772900666,26.852 99,0009,0012,0938.6,+11.7,027,0141,1772900966,26.99 00,0010,0013,0938.3,+11.4,028,0146,1772901267,27.028 00,0008,0011,0938.3,+10.9,032,0150,1772901866,26.906 00,0015,0021,0938.6,+10.8,032,0122,1772902167,27.011 99,0009,0012,0938.4,+10.7,032,0148,1772902466,26.895 00,0008,0011,0938.8,+10.6,032,0138,1772902767,27.02 00,0010,0013,0938.8,+10.2,034,0135,1772903066,26.909 99,0017,0023,0938.6,+10.6,034,0131,1772903366,26.906 00,0010,0013,0938.9,+10.2,035,0132,1772903666,26.896 99,0009,0012,0938.6,+10.0,035,0156,1772903966,26.905 00,0011,0015,0938.9,+10.5,035,0139,1772904267,27.094 00,0009,0012,0938.9,+10.1,037,0139,1772904867,27.138 00,0008,0011,0939.1,+09.5,039,0153,1772905767,27.091 00,0009,0012,0938.8,+09.3,039,0128,1772906067,27.195 00,0009,0012,0938.9,+08.7,040,0155,1772906367,27.117 00,0010,0013,0938.9,+08.7,038,0126,1772906666,27 00,0011,0015,0938.8,+07.9,040,0146,1772907267,27.086 00,0009,0012,0938.8,+07.8,041,0137,1772907567,27.039 00,0009,0012,0938.7,+07.8,041,0129,1772907867,27.159 00,0010,0013,0938.9,+07.5,042,0162,1772908167,27.191 00,0014,0018,0939.2,+07.1,044,0125,1772908767,27.146 00,0012,0016,0939.1,+07.5,044,0143,1772909067,27.198 99,0013,0017,0939.3,+06.8,046,0126,1772909667,27.233 00,0013,0017,0939.6,+06.9,046,0142,1772909967,27.234 00,0011,0015,0939.6,+06.7,045,0135,1772910267,27.119 00,0012,0016,0939.3,+06.3,047,0134,1772910567,27.217 00,0013,0017,0939.5,+06.5,048,0133,1772910867,27.193 00,0014,0018,0939.8,+05.6,051,0129,1772911467,27.249 00,0015,0021,0939.6,+05.7,047,0158,1772912067,27.408 00,0010,0013,0939.8,+05.6,048,0129,1772912367,27.352 00,0020,0027,0940.0,+05.7,049,0146,1772912967,27.289 00,0014,0018,0940.0,+05.6,049,0159,1772913267,27.321 00,0016,0022,0940.1,+05.2,050,0143,1772913567,27.257 00,0013,0017,0940.0,+05.2,051,0142,1772913867,27.19 99,0014,0018,0940.0,+04.9,052,0127,1772914167,27.345 00,0015,0021,0939.7,+04.7,053,0149,1772914467,27.232 00,0014,0018,0939.8,+04.4,053,0140,1772915067,27.279 00,0015,0021,0940.0,+03.7,055,0141,1772915967,27.367 99,0014,0018,0939.7,+03.6,056,0129,1772916267,27.43 00,0012,0016,0939.9,+04.0,054,0144,1772916567,27.358 99,0012,0016,0939.8,+03.8,054,0138,1772916867,27.424 00,0014,0018,0939.8,+03.7,054,0130,1772917167,27.45 00,0015,0021,0939.9,+03.7,054,0129,1772917467,27.377 00,0012,0016,0939.8,+03.5,054,0135,1772918067,27.461 00,0011,0015,0940.2,+03.3,055,0150,1772918367,27.445 00,0011,0015,0940.1,+03.3,055,0139,1772918667,27.523 00,0014,0018,0940.1,+03.3,055,0126,1772918967,27.557 00,0012,0016,0940.0,+02.5,058,0156,1772919867,27.557 00,0013,0017,0940.0,+02.9,056,0151,1772920167,27.524 00,0013,0017,0939.8,+02.9,056,0139,1772920767,27.43 00,0015,0021,0939.8,+02.6,056,0138,1772921967,27.499 00,0013,0017,0939.6,+02.4,057,0138,1772922567,27.667 00,0015,0021,0940.0,+02.3,057,0149,1772922867,27.665 00,0015,0021,0939.7,+01.5,057,0125,1772923467,27.63 00,0014,0018,0939.9,+01.3,058,0146,1772925267,27.582 99,0015,0021,0939.8,+00.7,060,0143,1772925567,27.672 00,0015,0021,0939.4,+00.4,060,0150,1772926167,27.735 00,0016,0022,0939.9,+00.9,058,0149,1772926767,27.771 00,0013,0017,0940.0,+01.0,058,0140,1772927367,27.827 00,0014,0018,0939.7,+01.2,057,0126,1772927667,27.72 00,0014,0018,0939.8,-00.0,060,0156,1772927967,27.723 00,0013,0017,0940.0,+01.0,057,0128,1772928267,27.831 00,0016,0022,0940.0,+01.3,056,0144,1772928867,27.714 00,0015,0021,0939.3,-00.1,060,0149,1772930967,27.888 99,0015,0021,0939.3,-00.1,060,0120,1772931867,27.939 00,0015,0021,0939.5,+00.4,058,0153,1772932767,27.911 99,0014,0018,0939.3,+00.6,058,0147,1772933067,27.911 99,0015,0021,0939.6,+00.3,058,0141,1772933367,28 00,0017,0023,0939.5,+00.4,058,0160,1772933667,27.981 00,0012,0016,0939.5,+00.3,058,0109,1772933968,28.044 00,0015,0021,0939.2,+00.1,059,0147,1772934268,28.055 00,0017,0023,0939.3,+00.0,059,0154,1772934568,28.077 00,0016,0022,0939.4,-00.0,060,0163,1772934867,27.965 00,0016,0022,0939.3,+00.1,060,0148,1772935167,27.988 99,0017,0023,0939.5,-00.9,064,0149,1772936068,28.099 00,0019,0026,0939.2,-01.1,062,0112,1772936368,28.076 00,0021,0028,0939.3,-00.5,060,0138,1772936968,28.142 99,0016,0022,0939.2,-00.9,061,0158,1772937268,28.212 00,0017,0023,0939.4,-00.3,059,0130,1772937868,28.084 00,0015,0021,0939.1,-00.4,059,0138,1772938168,28.122 00,0017,0023,0939.4,-00.8,061,0135,1772938468,28.161 99,0017,0023,0939.3,-00.9,060,0151,1772938768,28.113 00,0018,0024,0939.3,-00.6,060,0139,1772939068,28.198 00,0015,0021,0939.3,-00.1,059,0133,1772939368,28.185 00,0014,0018,0939.3,-00.2,058,0121,1772939668,28.116 00,0015,0021,0939.4,-00.3,059,0139,1772939968,28.173 00,0016,0022,0939.5,-00.4,059,0153,1772940268,28.136 00,0019,0026,0939.4,-00.4,060,0124,1772940568,28.285 00,0016,0022,0939.2,-00.4,059,0133,1772940868,28.248 00,0017,0023,0939.1,-00.4,059,0131,1772941168,28.32 00,0041,0055,0939.6,-01.1,061,0148,1772941468,28.284 00,0017,0023,0939.6,-01.5,061,0150,1772941768,28.226 00,0022,0029,0939.5,-01.6,061,0152,1772942068,28.321 00,0016,0022,0939.1,-01.8,062,0124,1772942668,28.303 00,0025,0034,0939.3,-01.5,062,0159,1772942968,28.274 00,0015,0021,0939.3,-01.0,060,0162,1772943268,28.323 00,0018,0024,0939.4,-01.6,061,0159,1772943568,28.254 00,0022,0029,0939.5,-00.9,059,0146,1772943868,28.273 00,0019,0026,0939.6,-01.1,060,0141,1772944168,28.359 00,0016,0022,0939.4,-00.8,059,0153,1772944468,28.427 00,0018,0024,0939.5,-00.6,058,0137,1772944768,28.472 00,0022,0029,0939.2,-01.3,061,0134,1772945068,28.476 99,0018,0024,0939.5,-01.4,061,0144,1772945368,28.451 99,0021,0028,0939.5,-01.4,061,0139,1772945668,28.489 01,0033,0045,0939.3,-01.3,062,0151,1772945968,28.376 99,0033,0045,0939.5,-01.2,061,0153,1772946268,28.487 99,0038,0052,0939.7,-01.3,062,0142,1772946568,28.489 00,0032,0044,0939.6,-00.8,061,0142,1772946868,28.486 00,0031,0043,0939.8,-00.5,060,0138,1772947168,28.343 99,0027,0037,0939.6,-01.1,062,0157,1772947468,28.457 99,0021,0028,0939.6,-01.0,061,0137,1772947768,28.495 00,0020,0027,0939.3,-01.3,062,0133,1772948068,28.648 00,0019,0026,0939.5,-00.8,061,0138,1772948368,28.607 99,0020,0027,0939.8,-00.6,061,0129,1772948668,28.62 99,0019,0026,0939.5,-00.8,062,0141,1772948968,28.603 00,0021,0028,0939.9,-01.0,063,0155,1772949268,28.766 00,0016,0022,0939.7,-00.3,061,0127,1772949568,28.637 00,0016,0022,0940.0,-00.6,062,0133,1772949868,28.643 00,0021,0028,0939.8,-00.7,063,0141,1772950168,28.549 99,0017,0023,0940.3,-00.6,063,0165,1772950468,28.628 00,0016,0022,0940.0,-00.5,064,0143,1772950768,28.589 00,0017,0023,0940.3,-00.1,063,0152,1772951068,28.56 99,0018,0024,0939.9,-00.0,064,0140,1772951368,28.681 99,0021,0028,0940.1,+00.2,065,0162,1772951668,28.703 99,0021,0028,0939.8,+00.5,064,0144,1772951968,28.652 00,0016,0022,0940.1,+00.9,064,0137,1772952268,28.739 99,0019,0026,0940.2,+01.1,064,0150,1772952568,28.738 00,0018,0024,0940.1,+01.7,061,0151,1772952868,28.711 00,0015,0021,0940.0,+02.0,061,0123,1772953168,28.707 00,0018,0024,0940.3,+02.0,061,0122,1772953468,28.645 00,0018,0024,0940.0,+02.5,059,0141,1772953768,28.603 00,0019,0026,0940.0,+02.8,058,0119,1772954068,28.659 00,0019,0026,0940.0,+02.8,059,0138,1772954368,28.808 99,0018,0024,0940.0,+02.9,059,0157,1772954668,28.743 00,0015,0021,0939.7,+03.1,059,0139,1772954968,28.809 00,0015,0021,0940.1,+03.4,058,0135,1772955268,28.795 00,0017,0023,0940.3,+04.2,056,0168,1772955568,28.862 00,0017,0023,0940.1,+04.5,057,0150,1772955868,28.769 00,0016,0022,0940.0,+04.9,056,0121,1772956168,28.852 00,0015,0021,0940.2,+05.4,055,0143,1772956468,28.814 00,0015,0021,0940.0,+07.6,050,0137,1772958568,28.871 00,0018,0024,0940.1,+07.7,046,0140,1772959468,28.957 00,0017,0023,0939.9,+08.4,047,0137,1772959768,28.917 00,0017,0023,0939.9,+08.8,046,0139,1772960068,28.974 00,0018,0024,0939.8,+09.5,045,0161,1772960368,28.958 00,0015,0021,0939.7,+09.8,045,0133,1772960668,28.837 00,0016,0022,0939.8,+10.1,043,0121,1772960968,28.884 00,0017,0023,0939.8,+10.2,042,0147,1772961268,28.939 99,0018,0024,0939.8,+10.7,044,0142,1772961568,28.938 00,0016,0022,0939.8,+10.7,042,0145,1772961868,28.904 00,0025,0034,0939.8,+10.9,041,0134,1772962168,28.992 00,0015,0021,0939.8,+11.3,041,0130,1772962469,29.047 99,0015,0021,0939.6,+11.6,039,0144,1772962768,28.973 99,0016,0022,0939.5,+11.5,040,0149,1772963068,28.948 00,0016,0022,0939.7,+11.4,040,0151,1772963369,29.019 00,0016,0022,0939.6,+11.8,039,0153,1772963668,28.968 99,0013,0017,0939.7,+12.3,039,0138,1772964569,29.055 99,0014,0018,0939.7,+12.5,039,0148,1772964868,28.994 99,0013,0017,0939.6,+12.6,038,0117,1772965169,29.021 00,0014,0018,0939.6,+12.5,037,0126,1772965469,29.127 99,0013,0017,0939.3,+12.8,037,0125,1772966369,29.077 99,0014,0018,0939.2,+12.9,036,0121,1772966669,29.193 00,0016,0022,0939.2,+13.2,036,0148,1772966969,29.14 99,0009,0012,0939.1,+13.6,035,0127,1772967269,29.063 00,0015,0021,0938.9,+13.7,036,0134,1772967869,29.02 99,0013,0017,0939.1,+13.8,035,0148,1772968469,29.034 99,0010,0013,0938.7,+13.4,035,0129,1772969369,29.186 00,0010,0013,0938.8,+13.2,036,0153,1772969669,29.287 00,0010,0013,0938.9,+13.3,035,0106,1772970869,29.247 00,0014,0018,0938.7,+13.3,036,0140,1772971169,29.214 00,0013,0017,0938.7,+13.2,034,0124,1772971469,29.121 00,0010,0013,0938.6,+13.1,034,0141,1772972069,29.135 00,0012,0016,0938.5,+13.1,034,0138,1772972369,29.212 00,0011,0015,0939.0,+12.9,033,0161,1772972969,29.258 99,0010,0013,0938.9,+12.6,031,0135,1772973569,29.243 99,0009,0012,0939.0,+12.6,033,0138,1772973869,29.331 00,0010,0013,0938.7,+12.5,031,0140,1772974769,29.292 00,0012,0016,0939.0,+12.5,032,0123,1772975069,29.219 00,0011,0015,0938.8,+12.7,032,0139,1772975369,29.253 00,0008,0011,0938.5,+12.6,034,0151,1772975669,29.295 00,0011,0015,0938.6,+12.7,034,0152,1772975969,29.239 00,0010,0013,0938.9,+12.7,034,0148,1772976269,29.38 00,0010,0013,0938.4,+12.8,033,0151,1772976569,29.408 00,0013,0017,0938.7,+12.7,033,0134,1772976869,29.375 99,0011,0015,0938.6,+12.8,033,0136,1772977169,29.319 99,0009,0012,0938.5,+12.7,033,0131,1772977469,29.397 00,0010,0013,0938.4,+12.8,032,0120,1772978069,29.402 00,0011,0015,0938.5,+12.8,031,0118,1772979269,29.27 99,0009,0012,0938.8,+12.9,032,0152,1772979569,29.357 99,0011,0015,0938.8,+12.2,035,0114,1772980169,29.448 00,0010,0013,0938.8,+11.8,035,0125,1772980469,29.463 99,0009,0012,0938.9,+11.8,035,0159,1772980769,29.51 00,0008,0011,0938.9,+11.5,036,0143,1772981069,29.468 00,0009,0012,0938.8,+11.3,035,0153,1772981369,29.424 00,0010,0013,0939.1,+11.0,036,0130,1772981669,29.462 00,0008,0011,0938.8,+10.9,037,0142,1772981969,29.569 00,0010,0013,0939.2,+10.8,036,0144,1772982269,29.464 99,0010,0013,0939.3,+10.7,036,0110,1772982569,29.437 00,0009,0012,0939.2,+10.8,036,0141,1772982869,29.451 00,0009,0012,0939.5,+10.6,036,0135,1772983169,29.377 00,0010,0013,0939.7,+10.5,036,0137,1772983469,29.563 00,0010,0013,0939.5,+10.5,037,0146,1772983769,29.566 00,0008,0011,0939.7,+10.4,037,0127,1772984069,29.594 00,0010,0013,0939.6,+10.4,037,0156,1772984369,29.64 00,0012,0016,0939.8,+10.3,037,0158,1772984669,29.608 00,0009,0012,0939.8,+10.2,038,0146,1772984969,29.637 00,0008,0011,0939.8,+10.3,038,0134,1772985269,29.649 99,0009,0012,0939.7,+10.2,039,0129,1772985569,29.608 00,0013,0017,0939.7,+10.2,039,0143,1772985869,29.495 00,0012,0016,0940.0,+09.9,039,0155,1772986169,29.515 00,0011,0015,0940.0,+10.1,039,0138,1772986469,29.609 00,0017,0023,0940.0,+09.5,043,0152,1772987069,29.554 00,0012,0016,0940.2,+09.2,046,0122,1772987369,29.729 00,0011,0015,0940.1,+09.2,046,0126,1772987669,29.738 00,0009,0012,0940.0,+08.8,048,0125,1772987969,29.702 00,0012,0016,0940.1,+08.8,048,0142,1772988269,29.74 00,0012,0016,0940.3,+08.9,048,0146,1772988569,29.597 00,0011,0015,0940.1,+08.7,048,0129,1772988869,29.692 00,0012,0016,0940.0,+08.7,043,0147,1772989169,29.69 00,0009,0012,0940.0,+08.7,043,0120,1772989469,29.697 00,0010,0013,0940.2,+08.5,043,0152,1772989769,29.592 00,0014,0018,0940.3,+08.5,044,0146,1772990069,29.679 00,0012,0016,0940.4,+08.2,044,0137,1772990369,29.62 00,0010,0013,0940.5,+08.2,043,0150,1772990669,29.756 00,0011,0015,0940.5,+07.8,044,0134,1772991269,29.8 99,0014,0018,0940.5,+07.9,043,0156,1772991569,29.804 00,0009,0012,0940.3,+07.3,046,0149,1772991869,29.831 00,0011,0015,0940.5,+07.6,045,0133,1772992169,29.818 00,0010,0013,0940.4,+06.9,046,0126,1772992469,29.804 00,0011,0015,0940.5,+06.8,047,0125,1772992769,29.822 00,0013,0017,0940.6,+06.7,047,0137,1772993069,29.818 00,0010,0013,0940.6,+07.4,045,0153,1772993369,29.785 00,0011,0015,0940.6,+07.1,045,0157,1772993669,29.812 00,0009,0012,0940.7,+07.0,045,0151,1772993969,29.782 00,0012,0016,0940.5,+06.7,046,0142,1772994269,29.915 00,0009,0012,0940.5,+06.4,046,0123,1772994569,29.831 00,0008,0011,0941.0,+06.5,046,0157,1772994869,29.909 00,0008,0011,0940.8,+06.8,044,0145,1772995169,29.925 00,0008,0011,0940.8,+06.4,045,0127,1772995469,29.932 00,0008,0011,0940.9,+06.7,044,0131,1772995769,29.902 00,0008,0011,0941.1,+06.2,046,0156,1772996069,29.889 99,0011,0015,0941.1,+06.3,046,0140,1772996369,29.901 00,0009,0012,0941.0,+06.0,046,0149,1772996669,29.919 00,0009,0012,0941.4,+05.5,048,0129,1772996969,29.894 00,0019,0026,0940.9,+04.9,049,0130,1772997269,29.904 00,0021,0028,0941.1,+05.6,048,0145,1772997569,29.8 00,0011,0015,0941.3,+05.5,049,0133,1772997869,29.939 00,0009,0012,0941.4,+05.2,049,0141,1772998170,30.092 00,0009,0012,0941.0,+04.5,052,0140,1772998470,30.06 00,0011,0015,0941.0,+04.5,052,0121,1772998770,30.047 00,0010,0013,0941.5,+04.4,053,0144,1772999069,29.942 00,0014,0018,0941.5,+03.7,055,0142,1772999370,30.06 00,0013,0017,0940.9,+03.7,056,0143,1772999670,30.087 00,0011,0015,0941.3,+03.6,055,0130,1772999970,30.009 00,0011,0015,0941.4,+03.8,054,0142,1773000270,30.029 00,0010,0013,0941.5,+04.1,053,0169,1773000570,30.048 00,0010,0013,0941.4,+03.7,054,0136,1773000869,29.959 00,0011,0015,0941.3,+04.0,053,0115,1773001170,30.002 00,0011,0015,0941.4,+03.7,054,0140,1773001470,30.083 00,0010,0013,0941.4,+04.0,053,0120,1773001770,30.08 00,0011,0015,0941.5,+04.0,053,0138,1773002070,30.023 00,0010,0013,0941.5,+03.7,054,0132,1773002670,30.14 00,0011,0015,0941.4,+04.0,053,0130,1773002970,30.067 00,0010,0013,0941.2,+03.5,054,0163,1773003270,30.094 99,0015,0021,0941.2,+03.8,052,0139,1773003570,30.073 00,0010,0013,0941.2,+03.8,052,0130,1773003870,30.059 00,0009,0012,0941.3,+03.8,051,0166,1773004170,30.175 00,0012,0016,0941.6,+03.3,053,0147,1773004470,30.062 00,0009,0012,0941.2,+03.4,054,0134,1773004770,30.041 00,0010,0013,0941.4,+03.4,054,0143,1773005070,30.159 00,0011,0015,0941.3,+03.2,055,0137,1773005370,30.219 00,0009,0012,0941.4,+02.8,056,0152,1773005670,30.258 00,0029,0039,0941.6,+03.0,055,0139,1773005970,30.147 00,0011,0015,0941.3,+02.7,056,0107,1773006270,30.151 00,0013,0017,0941.4,+02.1,059,0122,1773006570,30.247 00,0010,0013,0941.4,+02.2,058,0139,1773006870,30.245 00,0011,0015,0941.3,+02.3,058,0121,1773007170,30.154 00,0008,0011,0941.5,+02.3,058,0146,1773007470,30.143 00,0010,0013,0941.2,+02.4,058,0139,1773007770,30.174 00,0011,0015,0941.6,+01.8,060,0126,1773008070,30.173 99,0009,0012,0941.2,+02.4,057,0123,1773008370,30.184 99,0012,0016,0941.4,+02.4,057,0136,1773008670,30.267 00,0009,0012,0941.4,+02.3,057,0173,1773008970,30.318 00,0010,0013,0941.6,+02.3,057,0141,1773009270,30.309 00,0011,0015,0941.5,+01.6,059,0144,1773009570,30.324 00,0008,0011,0941.7,+02.2,057,0126,1773009870,30.311 00,0017,0023,0941.4,+02.0,057,0132,1773010170,30.265 00,0009,0012,0941.7,+01.7,056,0134,1773010470,30.285 00,0011,0015,0941.4,+01.6,057,0136,1773010770,30.272 00,0010,0013,0941.6,+01.6,057,0130,1773011070,30.303 00,0013,0017,0941.6,+01.0,059,0137,1773011370,30.278 00,0011,0015,0941.4,+01.4,059,0116,1773011670,30.275 00,0009,0012,0941.5,+01.3,058,0124,1773011970,30.268 00,0010,0013,0941.7,+01.1,059,0144,1773012270,30.343 00,0010,0013,0941.7,+01.1,059,0144,1773012570,30.512 00,0011,0015,0941.6,+00.8,060,0132,1773012870,30.44 00,0011,0015,0941.6,+00.6,061,0154,1773013170,30.446 00,0010,0013,0941.5,+00.9,060,0135,1773013470,30.415 99,0009,0012,0941.8,+00.7,061,0135,1773013770,30.42 00,0009,0012,0941.9,+00.8,060,0161,1773014070,30.416 00,0009,0012,0941.6,+00.5,061,0155,1773014370,30.405 00,0010,0013,0941.7,+00.5,061,0124,1773014670,30.411 00,0008,0011,0941.8,+00.4,061,0129,1773014970,30.399 00,0009,0012,0941.7,+00.3,061,0134,1773015270,30.386 99,0011,0015,0941.6,+00.3,061,0139,1773015570,30.389 00,0015,0021,0941.7,+00.1,062,0162,1773015870,30.462 00,0013,0017,0941.9,+00.1,062,0130,1773016170,30.552 00,0014,0018,0941.7,-00.1,062,0126,1773016470,30.56 00,0011,0015,0941.7,-00.1,062,0148,1773016770,30.556 00,0013,0017,0941.9,+00.0,062,0165,1773017070,30.544 00,0012,0016,0941.7,+00.1,061,0136,1773017370,30.55 00,0012,0016,0941.8,+00.0,061,0136,1773017670,30.515 00,0012,0016,0941.7,+00.1,061,0123,1773017970,30.546 00,0012,0016,0941.9,+00.0,061,0151,1773018270,30.533 00,0011,0015,0941.8,-00.7,063,0134,1773018570,30.512 00,0012,0016,0941.8,-00.8,063,0150,1773018870,30.527 00,0011,0015,0941.7,-00.1,061,0135,1773019170,30.504 00,0014,0018,0941.7,-00.6,062,0152,1773019770,30.685 00,0013,0017,0941.6,-00.1,061,0155,1773020070,30.672 00,0011,0015,0941.6,-00.7,063,0149,1773020370,30.654 00,0010,0013,0941.8,-00.8,063,0138,1773020670,30.679 00,0008,0011,0941.7,-00.5,061,0136,1773020970,30.716 00,0009,0012,0941.9,-00.7,062,0138,1773021270,30.67 00,0010,0013,0941.8,-00.6,062,0139,1773021570,30.642 00,0008,0011,0941.5,-00.6,061,0142,1773021870,30.676 00,0009,0012,0941.8,-01.3,062,0149,1773022170,30.654 00,0009,0012,0941.9,-00.8,060,0149,1773022470,30.667 00,0009,0012,0941.8,-00.8,060,0108,1773022770,30.664 00,0011,0015,0942.0,-01.2,062,0142,1773023070,30.745 00,0009,0012,0941.5,-01.6,061,0133,1773023370,30.802 00,0008,0011,0941.4,-01.8,062,0152,1773023670,30.831 00,0009,0012,0941.6,-01.1,061,0146,1773023970,30.8 00,0008,0011,0942.0,-00.8,059,0133,1773024270,30.832 00,0008,0011,0941.7,-00.8,060,0136,1773024570,30.8 00,0010,0013,0941.9,-00.8,060,0118,1773024870,30.805 00,0011,0015,0942.0,-00.7,060,0140,1773025170,30.806 00,0008,0011,0941.6,-01.7,061,0131,1773025470,30.821 00,0008,0011,0941.7,-01.7,061,0134,1773025770,30.8 00,0009,0012,0941.7,-01.7,061,0165,1773026070,30.807 00,0009,0012,0941.9,-01.2,059,0145,1773026370,30.819 00,0008,0011,0942.0,-01.1,059,0152,1773026670,30.883 00,0009,0012,0941.9,-01.3,060,0136,1773026970,30.972 00,0009,0012,0941.8,-01.8,061,0149,1773027270,30.944 00,0009,0012,0942.0,-01.3,060,0146,1773027570,30.948 00,0009,0012,0942.1,-02.2,061,0136,1773027870,30.956 00,0009,0012,0942.0,-02.2,061,0129,1773028170,30.96 00,0008,0011,0942.1,-02.5,061,0131,1773028470,30.957 00,0011,0015,0942.2,-01.8,059,0122,1773028770,30.946 00,0009,0012,0942.3,-02.5,060,0130,1773029070,30.953 00,0009,0012,0942.0,-02.4,061,0146,1773029370,30.95 00,0009,0012,0941.9,-02.5,061,0126,1773029670,30.947 00,0011,0015,0941.9,-03.0,062,0146,1773029970,30.954 99,0011,0015,0942.0,-02.6,060,0136,1773030271,31.021 00,0009,0012,0942.1,-02.8,061,0140,1773030571,31.097 00,0009,0012,0942.2,-02.2,058,0134,1773030871,31.093 00,0008,0011,0942.0,-02.3,059,0147,1773031171,31.099 00,0013,0017,0942.1,-02.2,058,0175,1773031471,31.069 00,0009,0012,0942.3,-02.2,058,0147,1773031771,31.105 00,0011,0015,0942.1,-02.3,058,0142,1773032071,31.104 00,0012,0016,0942.4,-02.4,059,0136,1773032371,31.098 00,0011,0015,0942.3,-02.5,059,0137,1773032671,31.104 00,0010,0013,0942.6,-02.7,060,0148,1773032971,31.101 00,0010,0013,0942.6,-02.8,060,0144,1773033271,31.084 00,0011,0015,0942.5,-02.5,060,0098,1773033571,31.105 00,0010,0013,0942.5,-02.5,061,0140,1773033871,31.162 00,0010,0013,0942.4,-02.4,061,0151,1773034171,31.257 00,0009,0012,0942.3,-02.4,062,0133,1773034471,31.222 00,0011,0015,0942.4,-02.9,063,0166,1773034771,31.251 00,0012,0016,0942.5,-02.5,062,0152,1773035071,31.257 00,0011,0015,0942.5,-02.1,062,0128,1773035371,31.245 00,0014,0018,0942.6,-02.0,061,0135,1773035671,31.251 00,0021,0028,0942.7,-02.6,064,0159,1773035971,31.239 00,0016,0022,0942.8,-02.2,064,0152,1773036271,31.269 00,0011,0015,0942.6,-02.2,064,0125,1773036571,31.252 00,0011,0015,0942.9,-01.8,064,0157,1773036871,31.217 00,0009,0012,0942.6,-01.8,064,0130,1773037171,31.246 00,0010,0013,0942.6,-01.2,064,0149,1773037471,31.308 00,0017,0023,0942.8,-01.9,066,0157,1773037771,31.396 00,0012,0016,0942.7,-00.9,063,0134,1773038071,31.426 00,0012,0016,0942.8,-00.7,062,0141,1773038371,31.44 00,0013,0017,0943.1,-00.6,063,0134,1773038671,31.389 99,0022,0029,0943.1,-00.2,062,0138,1773038971,31.492 00,0027,0037,0943.2,+00.2,062,0154,1773039271,31.472 00,0015,0021,0942.7,+00.3,062,0131,1773039571,31.482 00,0021,0028,0942.9,+00.7,061,0130,1773039871,31.384 00,0012,0016,0942.6,+01.2,060,0143,1773040171,31.432 00,0010,0013,0942.8,+01.5,060,0134,1773040471,31.379 99,0014,0018,0943.0,+01.8,060,0150,1773040771,31.485 00,0012,0016,0943.0,+02.2,058,0160,1773041071,31.579 00,0009,0012,0943.0,+02.5,057,0138,1773041371,31.693 00,0010,0013,0943.1,+03.0,056,0117,1773041671,31.608 00,0009,0012,0942.9,+03.9,052,0142,1773042271,31.617 00,0008,0011,0942.9,+04.8,053,0145,1773042571,31.54 00,0008,0011,0943.0,+04.8,050,0152,1773042871,31.576 00,0009,0012,0942.9,+05.1,048,0152,1773043171,31.525 00,0009,0012,0943.1,+05.6,048,0139,1773043471,31.525 00,0006,0008,0942.9,+06.3,046,0128,1773043771,31.572 00,0007,0010,0943.1,+06.0,045,0124,1773044071,31.495 00,0007,0010,0942.9,+06.5,045,0143,1773044371,31.575 00,0006,0008,0942.7,+06.6,045,0131,1773044671,31.658 00,0008,0011,0942.7,+07.0,043,0133,1773044971,31.741 00,0007,0010,0942.8,+07.4,043,0142,1773045271,31.619 00,0006,0008,0942.7,+07.4,041,0135,1773045571,31.696 00,0005,0007,0942.6,+07.4,039,0130,1773046171,31.664 00,0006,0008,0942.8,+07.8,037,0129,1773046771,31.725 00,0006,0008,0942.7,+08.0,038,0158,1773047371,31.696 00,0008,0011,0942.7,+08.0,037,0134,1773047971,31.682 00,0006,0008,0942.8,+08.7,037,0118,1773048271,31.678 00,0006,0008,0942.4,+08.7,037,0131,1773048571,31.848 00,0007,0010,0942.7,+08.9,035,0152,1773048871,31.745 00,0007,0010,0942.5,+09.3,035,0138,1773049171,31.798 00,0005,0007,0942.4,+09.6,035,0134,1773049471,31.829 00,0007,0010,0942.4,+09.3,034,0138,1773049771,31.812 00,0006,0008,0942.4,+09.6,035,0146,1773050071,31.802 00,0005,0007,0942.3,+09.7,035,0131,1773050371,31.807 00,0008,0011,0942.6,+09.3,033,0138,1773050671,31.802 00,0007,0010,0942.3,+09.4,034,0137,1773050971,31.801 00,0006,0008,0942.4,+10.2,034,0129,1773051271,31.797 00,0008,0011,0942.4,+09.2,034,0145,1773051571,31.795 00,0007,0010,0942.4,+10.3,034,0130,1773051871,31.857 00,0007,0010,0942.2,+10.3,033,0124,1773052171,31.948 00,0006,0008,0942.0,+10.2,033,0123,1773052471,31.96 00,0006,0008,0942.1,+10.4,032,0130,1773052771,31.815 00,0007,0010,0942.0,+11.3,033,0146,1773053071,31.934 00,0008,0011,0942.2,+11.1,033,0131,1773053371,31.872 99,0005,0007,0941.8,+11.2,034,0145,1773053671,31.899 00,0007,0010,0941.7,+10.8,032,0126,1773053971,31.89 00,0007,0010,0941.8,+11.0,032,0140,1773054271,31.873 00,0008,0011,0941.8,+10.9,032,0138,1773054571,31.9 00,0006,0008,0941.5,+10.9,031,0142,1773054871,31.867 00,0008,0011,0941.7,+11.7,031,0134,1773055471,31.901 00,0007,0010,0941.6,+11.5,031,0146,1773055772,32.067 00,0008,0011,0941.5,+11.3,030,0172,1773056071,31.934 00,0006,0008,0941.5,+11.3,029,0132,1773056372,32.041 00,0006,0008,0941.3,+11.7,030,0125,1773056672,32.054 00,0008,0011,0941.3,+11.8,029,0145,1773057272,32.023 99,0005,0007,0941.1,+12.3,028,0125,1773057571,31.916 00,0006,0008,0941.0,+12.4,029,0121,1773057871,31.98 00,0006,0008,0941.2,+12.0,028,0136,1773058171,31.89 00,0006,0008,0941.1,+11.9,027,0148,1773058471,31.989 00,0007,0010,0940.7,+12.4,027,0129,1773058772,32.016 00,0005,0007,0941.1,+12.2,028,0132,1773059072,32.064 00,0006,0008,0940.8,+11.8,027,0126,1773059372,32.132 00,0006,0008,0940.8,+12.3,027,0148,1773059672,32.09 00,0007,0010,0940.9,+12.2,028,0143,1773059972,32.053 00,0004,0006,0941.0,+12.4,027,0159,1773060272,32.086 00,0006,0008,0940.8,+12.8,027,0125,1773060572,32.107 00,0007,0010,0941.0,+12.4,027,0156,1773060872,32.065 00,0005,0007,0940.9,+12.4,026,0126,1773061172,32.057 00,0004,0006,0940.7,+12.6,026,0152,1773061472,32.1 00,0006,0008,0940.7,+12.7,024,0143,1773061772,32.067 00,0004,0006,0940.8,+12.4,025,0144,1773062072,32.022 00,0004,0006,0940.7,+12.4,024,0131,1773062372,32.02 00,0004,0006,0940.6,+12.5,024,0139,1773062672,32.14 00,0006,0008,0940.4,+12.2,024,0140,1773062972,32.242 00,0003,0005,0940.6,+12.6,025,0125,1773063272,32.143 00,0003,0005,0940.5,+12.5,025,0159,1773063572,32.108 00,0005,0007,0940.4,+12.6,024,0140,1773063872,32.135 00,0004,0006,0940.8,+12.4,023,0151,1773064172,32.17 00,0004,0006,0940.7,+12.4,024,0146,1773064472,32.197 00,0004,0006,0940.4,+12.4,024,0127,1773064772,32.196 00,0006,0008,0940.5,+12.4,023,0144,1773065072,32.183 00,0002,0003,0940.3,+12.1,022,0121,1773065372,32.171 99,0004,0006,0940.3,+12.1,022,0116,1773065672,32.197 00,0003,0005,0940.5,+12.3,024,0132,1773065972,32.164 00,0003,0005,0940.5,+12.0,021,0148,1773066272,32.202 00,0005,0007,0940.4,+12.2,024,0142,1773066572,32.316 00,0003,0005,0940.5,+12.0,023,0136,1773066872,32.262 00,0003,0005,0940.3,+11.9,023,0143,1773067172,32.29 00,0003,0005,0940.4,+12.0,021,0130,1773067772,32.303 00,0002,0003,0940.4,+11.7,023,0135,1773068072,32.3 00,0003,0005,0940.2,+11.7,024,0130,1773068372,32.186 00,0003,0005,0940.1,+11.7,023,0123,1773068672,32.305 00,0002,0003,0940.2,+11.6,021,0138,1773068972,32.279 00,0002,0003,0940.4,+11.4,023,0115,1773069272,32.238 00,0005,0007,0940.6,+11.3,024,0149,1773069572,32.229 99,0003,0005,0940.7,+11.1,025,0133,1773069872,32.345 00,0003,0005,0940.3,+10.9,025,0117,1773070172,32.417 00,0002,0003,0940.4,+10.8,026,0141,1773070472,32.311 00,0003,0005,0940.7,+10.6,026,0124,1773070772,32.401 00,0003,0005,0940.3,+10.4,026,0126,1773071072,32.42 00,0003,0005,0940.3,+10.2,026,0113,1773071372,32.387 00,0002,0003,0940.2,+10.0,027,0130,1773071672,32.406 00,0002,0003,0940.8,+09.9,027,0128,1773071972,32.337 00,0002,0003,0940.7,+09.6,027,0142,1773072272,32.29 00,0003,0005,0940.5,+09.4,028,0137,1773072572,32.355 00,0002,0003,0940.7,+09.1,029,0159,1773072872,32.374 00,0008,0011,0940.5,+08.8,030,0139,1773073172,32.38 00,0004,0006,0940.6,+08.3,031,0144,1773073472,32.44 00,0003,0005,0940.9,+07.7,031,0151,1773074372,32.522 00,0002,0003,0940.7,+07.6,030,0135,1773074672,32.509 00,0002,0003,0941.1,+07.0,031,0118,1773074972,32.516 00,0003,0005,0941.1,+07.2,031,0130,1773075272,32.489 00,0005,0007,0941.1,+07.4,030,0138,1773075572,32.378 00,0003,0005,0941.1,+07.4,029,0143,1773075872,32.478 00,0003,0005,0941.3,+06.7,032,0133,1773076172,32.492 00,0003,0005,0941.1,+06.8,032,0142,1773076472,32.453 00,0002,0003,0941.0,+06.8,031,0130,1773076772,32.466 00,0002,0003,0941.2,+06.3,032,0137,1773077072,32.447 00,0003,0005,0941.2,+06.2,032,0149,1773077672,32.608 99,0006,0008,0941.0,+05.4,033,0122,1773078272,32.587 00,0002,0003,0941.4,+06.0,032,0143,1773078572,32.595 00,0008,0011,0941.2,+05.8,032,0126,1773078872,32.58 99,0003,0005,0941.5,+06.0,031,0143,1773079172,32.567 00,0002,0003,0941.3,+05.7,031,0156,1773079472,32.556 99,0002,0003,0941.4,+05.6,033,0151,1773079772,32.461 00,0002,0003,0941.2,+05.3,033,0137,1773080072,32.588 00,0003,0005,0941.5,+05.7,032,0142,1773080372,32.555 00,0003,0005,0941.3,+05.7,032,0141,1773080672,32.616 99,0002,0003,0941.4,+05.2,033,0138,1773080972,32.728 00,0003,0005,0941.4,+05.0,034,0138,1773081272,32.655 00,0003,0005,0941.6,+04.9,034,0133,1773081572,32.698 00,0003,0005,0941.5,+05.1,034,0128,1773081872,32.717 00,0004,0006,0941.7,+05.1,034,0152,1773082172,32.697 00,0004,0006,0941.6,+04.5,036,0136,1773082472,32.725 00,0008,0011,0941.6,+04.1,038,0106,1773082772,32.729 00,0007,0010,0941.7,+04.1,039,0150,1773083372,32.663 00,0019,0026,0941.9,+04.3,038,0148,1773083672,32.638 00,0006,0008,0941.8,+04.1,039,0133,1773083972,32.59 00,0006,0008,0941.6,+03.6,040,0135,1773084272,32.677 00,0007,0010,0942.0,+03.3,040,0129,1773084572,32.711 99,0003,0005,0942.0,+04.0,038,0155,1773084872,32.776 00,0004,0006,0941.8,+03.6,038,0128,1773085172,32.698 00,0004,0006,0942.1,+03.6,040,0132,1773085472,32.779 00,0003,0005,0941.7,+03.8,041,0144,1773085772,32.765 00,0003,0005,0941.9,+03.5,041,0148,1773086072,32.697 00,0004,0006,0942.0,+03.6,040,0168,1773086372,32.791 00,0004,0006,0942.2,+03.6,041,0134,1773086672,32.699 00,0004,0006,0942.1,+03.7,041,0120,1773086972,32.705 99,0005,0007,0941.9,+03.6,042,0152,1773087272,32.733 00,0004,0006,0942.4,+03.3,043,0148,1773087572,32.718 00,0004,0006,0942.2,+03.5,043,0160,1773087872,32.838 00,0005,0007,0942.2,+03.2,044,0138,1773088172,32.852 00,0005,0007,0941.9,+02.9,045,0144,1773088472,32.886 00,0006,0008,0942.1,+02.8,046,0124,1773088772,32.846 00,0006,0008,0942.0,+03.0,046,0136,1773089072,32.913 00,0004,0006,0941.8,+03.5,045,0123,1773089372,32.894 00,0006,0008,0942.3,+02.8,047,0132,1773089672,32.847 00,0005,0007,0941.8,+02.7,049,0145,1773089972,32.813 00,0007,0010,0941.9,+02.7,049,0148,1773090272,32.84 00,0009,0012,0942.1,+02.9,049,0132,1773090572,32.827 00,0006,0008,0942.3,+02.7,049,0127,1773090872,32.814 00,0006,0008,0942.5,+02.5,049,0141,1773091172,32.961 00,0006,0008,0942.3,+02.6,050,0121,1773091472,32.88 00,0006,0008,0942.5,+02.2,051,0139,1773091772,32.995 00,0005,0007,0942.1,+02.4,050,0140,1773092072,32.962 00,0006,0008,0942.5,+01.8,052,0139,1773092372,32.968 00,0005,0007,0942.4,+01.7,052,0126,1773092673,33.024 00,0006,0008,0942.0,+01.7,052,0125,1773092973,33.002 00,0006,0008,0942.1,+02.3,051,0112,1773093273,33.031 00,0006,0008,0942.2,+01.6,052,0122,1773093573,33.016 00,0006,0008,0942.2,+01.3,053,0133,1773093872,32.943 00,0006,0008,0942.5,+01.8,052,0141,1773094172,32.95 00,0006,0008,0942.4,+01.5,052,0140,1773094472,32.95 00,0007,0010,0942.3,+01.7,052,0155,1773094772,32.946 00,0013,0017,0942.6,+01.5,052,0142,1773095073,33.044 00,0006,0008,0942.3,+01.0,053,0117,1773095373,33.108 00,0005,0007,0942.5,+00.4,054,0143,1773095673,33.105 00,0006,0008,0942.3,+00.2,053,0166,1773095973,33.1 00,0005,0007,0942.3,-00.1,054,0121,1773096273,33.099 00,0006,0008,0942.4,-00.1,054,0153,1773096573,33.07 00,0016,0022,0942.4,+00.0,054,0148,1773096873,33.101 00,0009,0012,0942.2,+00.1,053,0120,1773097173,33.089 00,0016,0022,0942.5,-00.0,054,0139,1773097473,33.061 00,0017,0023,0942.3,+00.1,053,0124,1773097773,33.079 00,0012,0016,0942.6,-00.1,053,0113,1773098073,33.054 00,0007,0010,0942.7,-00.4,054,0143,1773098373,33.081 99,0010,0013,0942.6,-00.5,054,0151,1773098673,33.143 00,0005,0007,0942.4,-01.0,055,0152,1773098973,33.236 00,0005,0007,0942.3,-01.1,056,0121,1773099273,33.225 00,0004,0006,0942.5,-00.8,055,0120,1773099573,33.22 00,0005,0007,0942.5,-01.2,056,0148,1773099873,33.235 00,0005,0007,0942.5,-01.2,056,0138,1773100173,33.232 00,0005,0007,0942.3,-01.0,056,0127,1773100473,33.221 00,0006,0008,0942.6,-01.1,056,0132,1773100773,33.214 00,0005,0007,0942.2,-01.0,056,0134,1773101073,33.235 00,0005,0007,0942.3,-01.0,056,0141,1773101373,33.222 00,0004,0006,0942.6,-00.9,054,0143,1773101673,33.22 00,0011,0015,0942.5,-00.7,054,0143,1773101973,33.226 00,0007,0010,0942.3,-01.0,055,0133,1773102273,33.286 00,0004,0006,0942.0,-01.6,057,0126,1773102573,33.366 00,0007,0010,0941.9,-01.5,056,0136,1773102873,33.37 00,0004,0006,0942.4,-01.3,055,0137,1773103173,33.367 00,0005,0007,0942.0,-01.4,056,0139,1773103473,33.364 00,0006,0008,0942.1,-02.2,057,0127,1773103773,33.369 00,0005,0007,0942.3,-01.9,056,0138,1773104073,33.358 00,0006,0008,0942.3,-01.3,055,0149,1773104373,33.371 00,0006,0008,0942.0,-01.6,055,0131,1773104673,33.352 99,0005,0007,0942.0,-01.5,055,0126,1773104973,33.387 99,0004,0006,0942.2,-01.8,056,0115,1773105273,33.385 99,0004,0006,0942.0,-02.1,056,0122,1773105573,33.39 99,0004,0006,0942.2,-02.2,055,0151,1773105873,33.441 99,0004,0006,0942.0,-02.6,057,0131,1773106473,33.518 99,0005,0007,0942.1,-02.2,056,0110,1773106773,33.513 99,0007,0010,0941.8,-02.6,058,0137,1773107973,33.512 00,0006,0008,0942.1,-02.3,055,0146,1773108573,33.476 99,0008,0011,0941.7,-03.7,056,0131,1773117873,33.917 99,0006,0008,0941.6,-04.2,058,0142,1773118773,33.954 99,0007,0010,0941.7,-03.4,063,0140,1773122974,34.111 99,0009,0012,0941.7,-02.9,062,0140,1773123274,34.1 99,0008,0011,0941.8,-02.8,062,0134,1773123574,34.118 99,0006,0008,0941.5,-01.4,060,0140,1773125074,34.247 99,0008,0011,0941.7,-01.0,059,0111,1773125374,34.278 00,0006,0008,0941.9,-00.7,059,0127,1773125674,34.298 99,0009,0012,0941.6,-00.9,059,0140,1773126274,34.276 99,0007,0010,0941.6,+00.8,057,0146,1773127174,34.239 99,0010,0013,0941.7,+01.0,056,0157,1773127474,34.341 99,0014,0018,0941.7,+02.2,054,0140,1773128674,34.406 00,0007,0010,0939.9,-03.3,052,0154,1773196176,36.561 00,0006,0008,0939.8,-03.6,053,0133,1773197376,36.609 00,0005,0007,0939.7,-03.8,054,0134,1773197676,36.603 00,0006,0008,0939.7,-04.2,055,0153,1773198576,36.602 00,0005,0007,0939.7,-04.1,054,0136,1773199176,36.629 00,0004,0006,0939.6,-03.9,054,0126,1773199476,36.651 00,0004,0006,0939.5,-04.1,055,0117,1773200376,36.732 00,0005,0007,0939.6,-04.2,055,0140,1773200676,36.739 00,0006,0008,0939.4,-04.1,055,0137,1773200976,36.739 00,0005,0007,0939.4,-04.3,056,0131,1773201276,36.733 00,0005,0007,0939.7,-04.3,055,0111,1773201576,36.739 00,0006,0008,0939.3,-04.3,055,0157,1773201876,36.784 00,0005,0007,0939.4,-04.4,056,0141,1773202176,36.716 00,0005,0007,0939.3,-04.5,056,0148,1773202476,36.729 00,0006,0008,0939.5,-04.6,056,0142,1773202776,36.707 00,0006,0008,0939.2,-04.8,057,0130,1773203076,36.771 99,0007,0010,0939.5,-04.7,056,0159,1773203376,36.908 00,0006,0008,0939.4,-04.6,057,0145,1773203676,36.904 00,0004,0006,0939.5,-05.3,060,0133,1773203976,36.87 00,0006,0008,0939.5,-05.7,058,0161,1773204276,36.877 00,0005,0007,0939.3,-05.7,058,0149,1773204576,36.866 00,0005,0007,0939.5,-05.8,058,0151,1773204876,36.905 00,0006,0008,0939.2,-05.9,058,0144,1773205176,36.88 00,0005,0007,0939.4,-05.6,058,0157,1773205476,36.867 00,0005,0007,0938.9,-05.5,058,0157,1773205776,36.876 00,0004,0006,0939.5,-05.7,059,0137,1773206076,36.863 00,0006,0008,0939.2,-05.3,058,0142,1773206376,36.858 00,0005,0007,0939.5,-05.1,058,0124,1773206676,36.937 00,0004,0006,0939.3,-05.4,059,0148,1773206977,37.017 00,0005,0007,0939.5,-05.0,059,0146,1773207277,37.022 00,0005,0007,0939.2,-05.1,059,0139,1773207577,37.021 00,0007,0010,0939.6,-04.9,059,0148,1773207877,37.018 00,0004,0006,0939.3,-04.9,059,0140,1773208177,37.015 00,0005,0007,0939.3,-04.3,058,0138,1773208477,37.03 00,0006,0008,0939.3,-03.9,058,0123,1773208777,37.037 00,0005,0007,0939.4,-04.0,059,0133,1773209077,37.026 00,0005,0007,0939.6,-03.5,057,0149,1773209377,37.007 99,0015,0021,0939.5,-03.1,057,0128,1773209677,37.02 00,0007,0010,0939.6,-03.2,058,0143,1773209977,37.077 00,0007,0010,0939.4,-02.8,057,0125,1773210277,37.101 99,0011,0015,0939.7,-02.4,055,0153,1773210877,37.217 00,0007,0010,0939.4,-02.4,057,0117,1773211177,37.241 00,0005,0007,0939.5,-01.4,055,0126,1773211777,37.238 00,0006,0008,0939.8,-00.8,054,0132,1773212077,37.201 00,0006,0008,0939.7,-00.6,051,0164,1773212377,37.289 00,0008,0011,0939.6,-00.1,051,0143,1773212677,37.174 00,0010,0013,0939.6,+00.2,049,0142,1773212977,37.23 00,0012,0016,0939.8,+01.2,048,0135,1773213277,37.218 00,0004,0006,0939.7,+02.0,047,0121,1773214177,37.328 00,0004,0006,0936.6,+15.0,017,0134,1773230977,37.649 00,0009,0012,0937.2,-00.5,050,0142,1773267878,38.773 00,0004,0006,0936.0,-04.5,057,0148,1773290079,39.747 00,0006,0008,0936.3,-03.9,056,0142,1773292179,39.727 00,0007,0010,0936.4,-04.0,057,0139,1773292779,39.817 00,0006,0008,0936.2,-04.1,059,0149,1773293679,39.951 00,0007,0010,0935.1,+07.8,035,0141,1773339881,41.2 00,0029,0039,0934.5,-04.0,061,0147,1773375282,42.338 00,0018,0024,0934.6,-03.7,058,0145,1773377982,42.513 00,0011,0015,0934.0,-03.9,059,0131,1773379182,42.59 00,0011,0015,0934.5,-01.8,060,0133,1773383082,42.72 00,0012,0016,0934.4,-01.3,060,0170,1773383682,42.775 00,0010,0013,0934.5,-01.0,060,0148,1773383982,42.76 00,0013,0017,0934.4,-01.0,061,0136,1773384282,42.817 00,0011,0015,0934.5,+00.1,060,0132,1773384882,42.825 00,0011,0015,0934.5,+00.9,058,0163,1773385182,42.774 00,0010,0013,0934.6,+01.4,057,0165,1773385482,42.815 00,0011,0015,0934.6,+01.5,058,0146,1773385782,42.832 01,0007,0010,0934.4,+02.4,056,0150,1773386082,42.821 00,0009,0012,0934.5,+02.5,055,0149,1773386382,42.806 00,0008,0011,0934.5,+03.2,054,0148,1773386682,42.901 00,0008,0011,0934.7,+03.8,053,0154,1773386982,42.953 00,0003,0005,0931.1,+14.5,015,0155,1773406483,43.478 00,0021,0028,0931.0,+06.2,030,0145,1773425683,43.911 00,0013,0017,0930.8,-00.7,048,0137,1773443084,44.55 00,0006,0008,0928.6,-04.5,055,0122,1773456885,45.152 00,0010,0013,0928.6,-03.9,054,0132,1773457785,45.092 00,0012,0016,0928.8,-03.8,054,0151,1773458685,45.173 00,0008,0011,0928.7,-04.0,056,0148,1773459285,45.299 00,0012,0016,0928.5,-04.0,056,0144,1773459585,45.274 00,0008,0011,0928.6,-03.9,055,0128,1773459885,45.276 00,0010,0013,0928.5,-03.9,054,0149,1773460185,45.268 01,0009,0012,0928.5,-04.1,055,0146,1773461085,45.239 00,0011,0015,0928.3,-04.3,056,0138,1773461385,45.202 00,0009,0012,0928.3,-04.3,056,0161,1773461685,45.291 00,0009,0012,0928.6,-04.5,056,0135,1773461985,45.01 00,0009,0012,0928.3,-04.5,057,0159,1773462585,45.269 00,0013,0017,0928.4,-05.1,057,0120,1773463185,45.471 00,0010,0013,0928.4,-05.7,058,0149,1773463485,45.44 00,0008,0011,0928.0,-05.0,057,0150,1773463785,45.444 00,0011,0015,0928.0,-05.8,059,0162,1773464085,45.362 00,0010,0013,0928.0,-05.0,057,0139,1773464385,45.387 00,0012,0016,0928.0,-04.7,056,0127,1773464685,45.363 00,0009,0012,0928.3,-05.2,057,0155,1773464985,45.385 99,0008,0011,0928.2,-04.6,056,0148,1773465285,45.423 00,0011,0015,0928.1,-04.3,056,0160,1773465585,45.337 00,0007,0010,0927.8,-04.4,056,0116,1773465885,45.495 00,0009,0012,0927.9,-04.3,057,0127,1773466185,45.551 00,0009,0012,0927.8,-05.1,061,0168,1773466485,45.523 00,0011,0015,0928.0,-04.8,060,0173,1773466785,45.532 00,0007,0010,0928.2,-04.6,060,0168,1773467085,45.402 00,0012,0016,0928.0,-04.0,058,0139,1773467385,45.543 00,0011,0015,0927.9,-03.8,058,0145,1773467685,45.513 00,0022,0029,0928.0,-03.6,058,0141,1773467985,45.533 00,0013,0017,0928.1,-03.2,058,0155,1773468285,45.581 00,0009,0012,0927.8,-02.8,058,0150,1773468585,45.778 00,0010,0013,0928.0,-03.0,059,0157,1773468885,45.549 00,0094,0127,0928.0,-01.6,056,0172,1773470085,45.684 00,0013,0017,0928.1,-01.2,056,0135,1773470385,45.751 00,0014,0018,0927.9,-00.8,054,0134,1773470685,45.748 00,0011,0015,0927.8,-00.6,054,0130,1773470985,45.72 00,0009,0012,0928.0,-00.0,053,0143,1773471285,45.745 00,0016,0022,0927.7,-00.4,054,0157,1773471585,45.687 00,0013,0017,0927.8,+00.8,052,0143,1773471885,45.686 01,0009,0012,0927.7,+01.3,051,0160,1773472185,45.673 01,0009,0012,0927.8,+01.7,051,0152,1773472485,45.684 00,0007,0010,0927.7,+01.8,051,0139,1773472785,45.787 00,0011,0015,0927.8,+02.6,049,0140,1773473085,45.753 00,0006,0008,0926.9,+08.0,035,0140,1773477585,45.918 00,0007,0010,0926.4,+12.3,028,0126,1773481485,45.959 00,0006,0008,0923.8,+14.6,022,0138,1773491086,46.272 99,0006,0008,0923.2,+14.9,020,0129,1773494386,46.293 00,0004,0006,0922.7,+13.2,019,0151,1773500086,46.431 00,0007,0010,0922.9,+12.1,018,0139,1773501886,46.527 00,0006,0008,0923.2,+08.2,020,0158,1773506686,46.672 00,0006,0008,0923.1,+07.6,021,0137,1773507586,46.672 00,0009,0012,0923.2,+07.7,024,0133,1773508186,46.598 00,0009,0012,0923.4,+08.1,030,0141,1773508786,46.62 00,0011,0015,0923.7,+07.2,037,0151,1773512086,46.777 00,0011,0015,0923.9,+07.3,037,0155,1773512686,46.817 00,0019,0026,0924.3,+06.7,038,0137,1773514486,46.867 00,0013,0017,0924.0,+06.2,040,0157,1773515086,46.896 00,0013,0017,0924.5,+04.4,041,0116,1773516886,46.987 00,0013,0017,0924.3,+01.2,049,0158,1773523787,47.265 00,0009,0012,0924.4,+01.3,049,0138,1773524087,47.269 00,0009,0012,0924.4,+01.0,049,0165,1773524387,47.256 00,0011,0015,0924.5,+00.8,051,0130,1773524687,47.319 01,0010,0013,0924.4,+00.8,050,0137,1773524987,47.246 00,0007,0010,0924.4,+00.8,050,0157,1773525287,47.205 00,0008,0011,0924.5,+00.1,052,0130,1773525587,47.221 99,0014,0018,0924.5,-00.2,054,0126,1773525887,47.265 00,0010,0013,0924.2,+00.3,052,0157,1773526187,47.214 00,0010,0013,0924.3,+00.4,051,0133,1773526487,47.191 00,0009,0012,0924.4,+00.0,052,0159,1773526787,47.236 00,0013,0017,0924.2,+00.2,051,0140,1773527087,47.26 00,0008,0011,0924.1,+00.2,051,0137,1773527387,47.337 00,0013,0017,0924.1,-00.2,053,0124,1773527687,47.347 00,0014,0018,0924.4,+00.1,052,0136,1773527987,47.311 01,0010,0013,0924.5,+00.0,052,0175,1773528287,47.347 00,0009,0012,0924.0,-00.1,053,0125,1773528587,47.334 00,0014,0018,0924.2,-00.1,053,0138,1773528887,47.367 00,0011,0015,0924.2,-00.6,053,0129,1773529187,47.371 01,0009,0012,0924.2,-00.6,053,0156,1773529487,47.377 00,0014,0018,0924.5,-00.8,053,0131,1773529787,47.346 00,0015,0021,0924.1,-00.6,053,0131,1773530087,47.318 00,0014,0018,0924.2,-00.4,052,0145,1773530387,47.336 00,0010,0013,0924.5,-00.7,053,0134,1773530687,47.408 00,0015,0021,0924.2,-00.9,054,0142,1773530987,47.457 99,0010,0013,0924.6,-00.3,051,0145,1773531287,47.445 00,0011,0015,0924.5,-01.1,053,0134,1773531587,47.486 00,0011,0015,0924.2,-01.4,054,0129,1773531887,47.509 99,0011,0015,0924.1,-01.6,054,0136,1773532487,47.553 00,0011,0015,0924.3,-01.9,055,0123,1773533087,47.417 00,0010,0013,0924.1,-01.0,052,0132,1773533687,47.42 00,0014,0018,0923.9,-03.1,055,0138,1773538487,47.843 00,0009,0012,0924.0,-03.1,055,0127,1773539087,47.836 00,0009,0012,0924.0,-02.4,053,0141,1773539387,47.807 01,0009,0012,0924.0,-03.0,055,0147,1773540287,47.754 00,0009,0012,0923.9,-03.1,055,0151,1773541187,47.815 00,0010,0013,0924.2,-02.6,053,0144,1773541787,47.883 00,0010,0013,0924.2,-03.1,055,0144,1773542087,47.9 00,0010,0013,0924.2,-03.1,055,0163,1773542687,47.873 00,0012,0016,0924.4,-03.1,055,0140,1773543287,47.956 00,0012,0016,0924.5,-03.1,056,0143,1773543587,47.915 01,0011,0015,0924.1,-02.9,055,0123,1773543887,47.879 00,0010,0013,0924.6,-03.1,055,0132,1773544187,47.836 01,0009,0012,0924.3,-04.2,057,0137,1773544487,47.925 00,0009,0012,0924.0,-04.0,058,0137,1773544787,47.862 00,0011,0015,0924.0,-03.6,056,0142,1773545087,47.969 00,0010,0013,0924.3,-03.2,054,0160,1773545388,48.024 00,0009,0012,0924.2,-03.3,055,0160,1773545688,48.111 00,0010,0013,0924.0,-03.6,055,0163,1773545988,48.036 01,0013,0017,0924.0,-03.6,055,0150,1773546288,48.025 00,0009,0012,0924.3,-03.2,055,0140,1773546588,48.052 00,0016,0022,0924.1,-04.7,058,0148,1773546888,48.017 00,0011,0015,0924.1,-03.7,057,0142,1773547188,48.076 00,0010,0013,0924.1,-03.7,056,0124,1773547487,47.994 01,0012,0016,0923.8,-05.0,060,0152,1773547788,48.01 00,0011,0015,0924.0,-04.5,060,0150,1773548088,48.019 00,0013,0017,0924.0,-05.2,062,0141,1773548388,48.021 00,0012,0016,0924.3,-03.8,056,0143,1773548688,48.081 00,0016,0022,0924.2,-04.7,058,0153,1773548988,48.167 00,0013,0017,0924.3,-04.2,057,0146,1773549288,48.162 00,0014,0018,0924.3,-04.2,057,0148,1773549588,48.187 01,0012,0016,0924.2,-04.1,056,0150,1773549888,48.149 00,0008,0011,0924.4,-04.6,058,0137,1773550188,48.155 00,0012,0016,0924.2,-04.5,057,0139,1773550488,48.176 01,0011,0015,0924.1,-04.6,057,0156,1773550788,48.173 00,0015,0021,0924.0,-04.4,057,0152,1773551088,48.149 00,0041,0055,0924.2,-04.6,058,0147,1773551388,48.16 00,0012,0016,0924.2,-04.1,057,0145,1773551688,48.163 00,0013,0017,0924.2,-04.1,058,0147,1773551988,48.156 00,0011,0015,0924.5,-04.1,058,0156,1773552288,48.234 00,0014,0018,0924.4,-03.9,058,0133,1773552588,48.322 00,0013,0017,0924.4,-04.2,060,0134,1773552888,48.326 01,0015,0021,0924.6,-04.1,060,0144,1773553188,48.343 00,0013,0017,0924.3,-04.0,060,0142,1773553488,48.32 00,0015,0021,0924.3,-03.4,059,0147,1773553788,48.325 00,0013,0017,0924.6,-03.3,059,0154,1773554088,48.32 01,0014,0018,0924.7,-03.2,060,0140,1773554388,48.319 00,0012,0016,0924.6,-03.0,060,0139,1773554688,48.326 00,0013,0017,0924.6,-02.7,059,0139,1773554988,48.336 00,0014,0018,0924.4,-02.7,060,0145,1773555288,48.315 00,0012,0016,0924.5,-02.2,059,0145,1773555588,48.309 01,0014,0018,0924.6,-01.8,058,0126,1773555888,48.386 01,0019,0026,0924.7,-01.4,058,0143,1773556188,48.459 00,0014,0018,0924.8,-00.9,057,0147,1773556488,48.456 00,0012,0016,0924.9,-01.2,057,0141,1773556788,48.471 00,0012,0016,0925.0,-00.8,057,0133,1773557088,48.46 00,0019,0026,0925.0,+00.0,056,0138,1773557388,48.464 00,0013,0017,0924.7,+00.2,055,0138,1773557688,48.462 00,0020,0027,0925.2,+00.4,054,0132,1773557988,48.451 01,0018,0024,0924.9,+00.9,054,0132,1773558288,48.452 00,0009,0012,0925.0,+01.8,053,0151,1773558588,48.457 00,0010,0013,0924.9,+02.1,051,0140,1773558888,48.419 00,0012,0016,0924.9,+02.0,051,0143,1773559188,48.442 00,0010,0013,0925.4,+02.7,050,0140,1773559488,48.517 00,0012,0016,0925.2,+02.1,050,0152,1773559788,48.6 00,0011,0015,0925.4,+02.9,049,0153,1773560088,48.569 00,0012,0016,0925.3,+03.7,049,0143,1773560388,48.566 00,0029,0039,0925.2,+03.6,049,0131,1773560688,48.589 01,0017,0023,0925.1,+03.9,048,0134,1773560988,48.578 00,0016,0022,0924.9,+04.6,047,0133,1773561288,48.575 01,0011,0015,0925.4,+05.7,045,0142,1773561588,48.633 00,0012,0016,0925.4,+05.7,046,0127,1773561888,48.562 00,0012,0016,0925.0,+05.8,044,0130,1773562188,48.586 00,0009,0012,0925.2,+06.5,043,0151,1773562488,48.623 00,0012,0016,0925.3,+06.7,044,0144,1773562788,48.619 00,0014,0018,0925.0,+07.1,042,0144,1773563088,48.657 00,0012,0016,0925.2,+08.2,039,0112,1773563688,48.787 00,0011,0015,0925.1,+09.1,036,0143,1773564588,48.776 00,0009,0012,0925.2,+09.5,034,0136,1773565188,48.672 00,0008,0011,0925.2,+09.6,034,0148,1773565488,48.765 00,0009,0012,0924.7,+09.7,033,0124,1773565788,48.733 00,0011,0015,0925.0,+10.2,033,0137,1773566088,48.789 00,0010,0013,0924.9,+10.5,032,0133,1773566688,48.781 00,0008,0011,0924.9,+11.3,032,0163,1773566988,48.929 00,0009,0012,0925.1,+11.6,031,0141,1773567288,48.898 00,0008,0011,0924.7,+11.4,029,0149,1773568188,48.871 99,0007,0010,0924.6,+11.7,028,0141,1773569088,48.803 00,0008,0011,0924.7,+11.6,028,0157,1773569388,48.889 00,0010,0013,0924.5,+12.4,026,0148,1773571188,48.95 00,0009,0012,0924.6,+12.2,026,0155,1773571488,48.912 00,0007,0010,0924.3,+13.0,026,0139,1773572088,48.991 00,0008,0011,0923.9,+13.1,025,0141,1773572688,48.973 00,0005,0007,0924.0,+13.1,024,0147,1773574189,49.06 00,0005,0007,0923.9,+13.1,022,0156,1773574489,49.112 00,0008,0011,0923.9,+13.2,022,0124,1773574788,48.996 00,0007,0010,0923.6,+13.7,024,0137,1773578989,49.153 00,0012,0016,0923.6,+13.6,023,0138,1773581089,49.108 00,0005,0007,0923.8,+13.7,021,0133,1773581689,49.148 00,0006,0008,0923.7,+13.2,020,0143,1773583789,49.166 00,0006,0008,0923.7,+13.2,022,0132,1773584089,49.119 00,0007,0010,0923.7,+13.5,020,0133,1773584389,49.154 00,0005,0007,0923.7,+12.9,019,0143,1773584689,49.328 00,0012,0016,0923.8,+12.2,020,0119,1773585589,49.239 04,0009,0012,0924.1,+11.2,020,0150,1773587689,49.253 00,0010,0013,0924.1,+10.6,023,0142,1773589189,49.429 00,0007,0010,0924.5,+10.5,021,0144,1773589489,49.445 99,0007,0010,0924.5,+10.4,021,0132,1773589789,49.458 99,0007,0010,0924.3,+09.9,023,0155,1773590389,49.359 99,0009,0012,0924.8,+09.0,025,0125,1773591589,49.335 00,0008,0011,0924.6,+08.5,026,0125,1773592189,49.478 00,0011,0015,0924.9,+08.0,027,0158,1773592489,49.602 00,0010,0013,0924.9,+07.9,028,0140,1773592789,49.447 00,0008,0011,0925.2,+07.6,028,0128,1773593089,49.457 00,0010,0013,0925.4,+07.6,029,0134,1773593389,49.48 00,0010,0013,0925.4,+07.6,029,0134,1773593689,49.528 00,0007,0010,0925.6,+07.4,030,0122,1773594289,49.573 00,0009,0012,0925.5,+06.9,032,0150,1773594889,49.522 00,0008,0011,0925.5,+06.5,033,0135,1773595189,49.562 00,0008,0011,0925.6,+06.5,032,0137,1773595489,49.558 00,0009,0012,0925.5,+06.5,033,0145,1773596389,49.768 99,0014,0018,0926.0,+05.2,036,0139,1773597289,49.645 00,0013,0017,0925.6,+05.4,036,0145,1773597589,49.634 00,0014,0018,0926.1,+05.2,037,0143,1773597889,49.593 00,0011,0015,0926.0,+05.4,036,0145,1773598489,49.587 00,0016,0022,0926.0,+05.1,037,0131,1773598789,49.583 00,0010,0013,0926.1,+04.5,038,0138,1773599089,49.712 00,0012,0016,0925.8,+04.4,038,0162,1773599389,49.711 00,0010,0013,0926.2,+04.3,038,0151,1773599989,49.699 00,0011,0015,0926.0,+04.1,039,0132,1773600289,49.689 00,0010,0013,0926.4,+03.4,041,0132,1773600589,49.673 00,0012,0016,0926.5,+03.2,042,0125,1773601189,49.67 99,0010,0013,0926.9,+02.9,042,0156,1773602389,49.641 00,0011,0015,0926.5,+02.2,044,0146,1773602689,49.732 00,0011,0015,0926.6,+01.9,045,0134,1773603289,49.8 00,0013,0017,0926.6,+01.9,045,0128,1773603889,49.902 99,0010,0013,0926.9,+01.7,046,0139,1773604189,49.809 00,0012,0016,0926.8,+01.2,047,0151,1773604489,49.779 00,0012,0016,0927.1,+01.1,047,0146,1773605389,49.834 00,0009,0012,0927.0,+01.2,047,0148,1773605689,49.864 00,0019,0026,0927.1,+00.7,049,0140,1773605989,49.761 99,0016,0022,0927.0,+01.0,047,0143,1773606289,49.846 00,0010,0013,0927.4,+00.8,047,0150,1773606589,49.905 00,0011,0015,0927.1,+00.5,049,0142,1773607189,49.926 99,0010,0013,0927.0,+00.7,048,0132,1773607489,49.908 01,0009,0012,0927.0,+00.5,048,0123,1773607789,49.965 99,0010,0013,0927.3,+00.4,049,0143,1773608091,51.14 00,0009,0012,0927.2,+00.3,050,0126,1773608389,49.896 00,0010,0013,0927.4,+00.2,049,0148,1773608689,49.884 00,0011,0015,0927.3,+00.2,049,0138,1773608989,49.901 00,0010,0013,0927.1,-00.2,050,0148,1773609289,49.971 01,0013,0017,0927.6,+00.1,050,0148,1773609589,49.943 00,0011,0015,0927.3,+00.0,050,0142,1773609889,49.941 99,0012,0016,0927.4,+00.1,050,0135,1773610190,50.035 01,0014,0018,0927.2,-00.1,050,0179,1773610490,50.024 01,0012,0016,0927.3,-00.1,050,0140,1773610790,50.049 01,0011,0015,0927.4,-00.1,050,0142,1773611090,50.047 00,0019,0026,0927.6,-00.6,052,0137,1773611390,50.027 00,0012,0016,0927.5,-01.1,052,0125,1773611690,50.046 01,0016,0022,0927.3,-00.9,051,0158,1773611990,50.052 01,0025,0034,0927.7,-00.6,050,0140,1773612290,50.037 01,0013,0017,0927.5,-01.8,053,0141,1773612590,50.033 99,0017,0023,0927.8,-00.6,050,0161,1773612890,50.022 00,0013,0017,0927.8,-00.7,050,0154,1773613190,50.036 01,0016,0022,0927.6,-01.9,053,0161,1773613490,50.099 00,0012,0016,0927.7,-02.2,055,0149,1773613790,50.179 00,0011,0015,0927.5,-00.9,051,0126,1773614090,50.17 00,0022,0029,0927.7,-00.7,050,0143,1773614390,50.253 00,0011,0015,0927.6,-01.2,052,0140,1773615290,50.208 01,0010,0013,0927.7,-01.0,050,0160,1773615890,50.297 00,0008,0011,0927.7,-00.9,051,0148,1773616190,50.183 01,0015,0021,0927.9,-02.0,053,0129,1773617690,50.417 00,0011,0015,0927.9,-01.6,051,0124,1773617990,50.487 00,0012,0016,0927.8,-02.3,053,0142,1773618890,50.33 00,0009,0012,0927.6,-02.6,053,0161,1773619190,50.421 00,0011,0015,0927.5,-03.4,057,0145,1773620390,50.446 00,0010,0013,0927.6,-02.5,053,0145,1773623090,50.559 00,0011,0015,0927.3,-02.8,054,0144,1773623690,50.538 00,0013,0017,0927.7,-03.0,055,0132,1773623990,50.56 00,0011,0015,0927.5,-04.1,056,0141,1773624890,50.639 00,0012,0016,0927.6,-03.7,055,0142,1773625190,50.621 99,0010,0013,0927.6,-03.1,054,0142,1773625490,50.707 00,0011,0015,0927.2,-04.1,056,0180,1773626090,50.721 01,0011,0015,0927.4,-03.2,054,0156,1773626690,50.621 00,0011,0015,0927.4,-03.4,054,0133,1773626990,50.642 00,0012,0016,0927.4,-03.5,056,0138,1773627590,50.612 00,0012,0016,0927.5,-03.3,055,0116,1773627890,50.805 01,0011,0015,0927.4,-04.1,056,0162,1773628190,50.745 00,0011,0015,0927.4,-04.6,057,0123,1773628490,50.792 00,0012,0016,0927.8,-03.7,055,0117,1773628790,50.807 00,0009,0012,0927.4,-03.4,055,0141,1773629090,50.77 99,0014,0018,0927.5,-03.6,055,0154,1773629390,50.817 00,0009,0012,0927.5,-03.9,056,0144,1773629690,50.769 00,0011,0015,0927.5,-03.8,056,0135,1773629990,50.787 01,0013,0017,0927.6,-03.8,056,0132,1773630290,50.842 00,0013,0017,0927.5,-03.8,056,0159,1773630590,50.751 00,0015,0021,0927.7,-03.9,057,0125,1773630890,50.788 00,0011,0015,0927.7,-03.5,056,0116,1773631190,50.755 00,0011,0015,0927.8,-04.0,056,0132,1773631490,50.857 01,0012,0016,0927.7,-03.9,055,0120,1773631790,50.92 01,0011,0015,0927.6,-03.7,054,0147,1773632090,50.911 01,0011,0015,0927.8,-03.6,055,0150,1773632390,50.918 00,0010,0013,0927.9,-04.3,056,0150,1773632690,50.886 00,0016,0022,0928.1,-04.4,057,0138,1773632990,50.912 00,0060,0080,0927.6,-04.5,056,0155,1773633290,50.889 00,0011,0015,0928.1,-03.8,055,0140,1773633590,50.897 00,0013,0017,0927.8,-03.8,055,0155,1773633890,50.917 00,0025,0034,0928.0,-04.8,057,0165,1773634190,50.929 04,0014,0018,0928.0,-05.0,057,0160,1773634490,50.902 00,0011,0015,0927.9,-04.8,057,0139,1773634790,50.914 00,0013,0017,0927.8,-05.3,058,0143,1773635091,51.003 00,0020,0027,0928.1,-04.6,057,0168,1773635391,51.054 00,0017,0023,0927.9,-04.4,055,0139,1773635691,51.071 00,0013,0017,0928.1,-04.5,055,0135,1773635991,51.078 00,0022,0029,0928.5,-04.5,055,0142,1773636291,51.076 04,0016,0022,0928.4,-04.6,056,0137,1773636591,51.06 01,0016,0022,0928.4,-04.5,057,0148,1773636891,51.058 00,0013,0017,0928.3,-04.5,057,0154,1773637191,51.057 00,0013,0017,0928.6,-04.4,057,0135,1773637491,51.069 00,0016,0022,0928.4,-04.3,056,0150,1773637791,51.083 00,0012,0016,0928.4,-04.5,057,0134,1773638091,51.07 01,0014,0018,0928.5,-04.5,058,0153,1773638391,51.176 00,0014,0018,0928.6,-04.2,058,0134,1773638691,51.146 00,0013,0017,0928.6,-04.1,058,0136,1773638991,51.229 01,0011,0015,0928.8,-04.0,058,0154,1773639291,51.216 01,0012,0016,0928.9,-03.8,058,0163,1773639591,51.216 00,0013,0017,0928.6,-03.8,058,0139,1773639891,51.206 00,0014,0018,0928.8,-03.6,059,0151,1773640191,51.198 00,0015,0021,0928.7,-03.4,058,0156,1773640491,51.22 99,0018,0024,0928.6,-03.2,059,0144,1773640791,51.211 00,0015,0021,0928.7,-03.2,059,0134,1773641091,51.222 00,0015,0021,0929.0,-03.5,061,0126,1773641391,51.221 00,0014,0018,0928.6,-03.4,062,0120,1773641691,51.208 00,0019,0026,0928.8,-02.5,059,0138,1773641991,51.194 01,0020,0027,0929.0,-02.3,060,0148,1773642291,51.304 01,0012,0016,0928.7,-01.7,059,0114,1773642591,51.356 01,0016,0022,0928.6,-02.0,060,0151,1773642891,51.352 99,0018,0024,0929.1,-00.9,057,0129,1773643191,51.362 01,0015,0021,0929.0,-00.8,057,0129,1773643491,51.369 01,0014,0018,0929.1,-00.3,056,0151,1773643791,51.333 00,0032,0044,0929.4,-00.2,057,0127,1773644091,51.333 00,0014,0018,0929.0,+00.4,056,0159,1773644391,51.349 00,0015,0021,0929.4,+00.7,056,0137,1773644691,51.333 00,0012,0016,0929.2,+00.7,055,0146,1773644991,51.347 00,0014,0018,0929.1,+00.9,055,0146,1773645291,51.35 00,0014,0018,0929.3,+01.9,054,0148,1773645591,51.337 00,0011,0015,0929.2,+02.3,052,0134,1773645891,51.438 00,0012,0016,0929.4,+02.4,054,0137,1773646191,51.498 00,0010,0013,0929.6,+03.1,052,0152,1773646491,51.641 99,0011,0015,0929.3,+03.6,050,0149,1773646791,51.562 00,0011,0015,0929.5,+03.5,050,0137,1773647091,51.468 00,0011,0015,0929.8,+04.9,048,0160,1773647391,51.463 00,0011,0015,0929.5,+04.9,047,0152,1773647691,51.481 00,0014,0018,0929.5,+04.8,046,0124,1773647991,51.476 00,0016,0022,0929.6,+05.8,045,0135,1773648291,51.497 00,0011,0015,0929.7,+06.3,045,0141,1773648591,51.534 00,0013,0017,0929.5,+07.9,042,0147,1773650091,51.657 00,0014,0018,0929.5,+08.8,040,0143,1773650691,51.671 00,0012,0016,0929.8,+09.1,038,0138,1773651291,51.593 00,0010,0013,0929.2,+10.1,037,0126,1773652491,51.597 00,0012,0016,0929.4,+10.8,035,0124,1773653391,51.748 00,0013,0017,0929.2,+11.1,032,0131,1773654891,51.725 00,0010,0013,0929.1,+12.3,031,0121,1773656091,51.772 00,0013,0017,0929.3,+12.0,031,0133,1773656391,51.687 00,0012,0016,0928.8,+13.1,030,0135,1773658791,51.869 00,0009,0012,0928.6,+12.6,030,0144,1773659091,51.776 00,0009,0012,0928.6,+12.4,030,0146,1773659391,51.77 99,0011,0015,0928.6,+12.6,030,0142,1773660291,51.902 00,0013,0017,0928.8,+12.7,028,0135,1773660592,52.013 00,0010,0013,0928.5,+12.4,029,0147,1773660892,52.01 00,0012,0016,0927.8,+13.4,027,0128,1773666591,51.997 00,0008,0011,0927.8,+13.6,022,0148,1773668692,52.06 00,0010,0013,0928.1,+13.8,024,0147,1773668992,52.089 00,0009,0012,0928.1,+13.5,023,0120,1773669292,52.135 00,0013,0017,0928.1,+13.5,026,0151,1773670192,52.1 00,0009,0012,0927.8,+13.4,026,0144,1773672292,52.202 99,0012,0016,0928.2,+13.2,027,0161,1773672592,52.213 00,0010,0013,0928.0,+13.1,028,0129,1773672892,52.176 00,0008,0011,0928.4,+12.9,027,0133,1773674392,52.155 00,0010,0013,0928.5,+10.9,032,0160,1773677992,52.219 01,0011,0015,0928.9,+08.4,035,0120,1773681592,52.316 00,0012,0016,0929.5,+05.5,042,0130,1773685192,52.5 00,0015,0021,0930.0,+05.3,042,0141,1773686392,52.699 00,0014,0018,0929.7,+05.4,041,0156,1773686992,52.633 00,0021,0028,0930.0,+05.3,042,0137,1773687292,52.552 00,0012,0016,0929.9,+04.8,044,0145,1773687592,52.567 00,0015,0021,0929.8,+04.4,044,0132,1773687892,52.603 00,0015,0021,0929.9,+04.8,042,0137,1773688192,52.528 00,0011,0015,0930.2,+04.3,044,0129,1773689392,52.746 00,0011,0015,0930.2,+03.6,046,0173,1773689692,52.713 00,0012,0016,0929.9,+02.8,048,0150,1773690592,52.753 00,0010,0013,0930.3,+03.2,047,0141,1773690892,52.735 00,0011,0015,0930.2,+02.3,049,0136,1773693292,52.81 00,0014,0018,0930.4,+01.9,049,0128,1773694492,52.803 00,0012,0016,0930.4,+01.6,049,0143,1773694792,52.843 00,0015,0021,0930.3,+01.5,051,0134,1773695092,52.778 00,0011,0015,0930.5,+00.4,054,0149,1773695992,52.804 00,0015,0021,0930.6,+01.5,051,0137,1773696592,52.97 00,0015,0021,0930.4,+01.4,051,0163,1773696892,52.954 00,0016,0022,0930.5,+00.5,054,0164,1773698092,52.942 99,0015,0021,0930.4,+00.3,054,0159,1773699592,52.958 00,0014,0018,0930.6,+01.0,052,0157,1773701393,53.157 00,0019,0026,0930.7,+00.6,054,0156,1773701693,53.021 99,0012,0016,0930.6,+00.9,054,0127,1773701993,53.098 00,0015,0021,0930.3,+00.4,055,0145,1773702293,53.083 99,0014,0018,0930.3,+01.1,053,0147,1773702593,53.002 00,0010,0013,0930.4,+00.4,055,0131,1773702893,53.017 00,0012,0016,0930.4,+00.8,053,0164,1773703193,53.016 00,0012,0016,0930.8,+00.9,053,0152,1773703493,53.106 00,0017,0023,0930.6,+00.3,055,0174,1773703793,53.183 00,0013,0017,0930.7,+00.1,055,0146,1773704093,53.162 00,0014,0018,0930.4,-00.1,055,0141,1773704393,53.141 99,0014,0018,0930.3,+00.4,054,0129,1773704693,53.148 00,0012,0016,0930.4,+00.5,054,0125,1773704993,53.155 00,0013,0017,0930.3,-00.4,056,0172,1773705293,53.142 00,0012,0016,0930.0,-01.1,058,0151,1773705593,53.149 00,0010,0013,0930.4,+00.1,055,0133,1773705893,53.128 00,0012,0016,0930.4,-00.4,056,0125,1773706193,53.142 00,0013,0017,0930.4,+00.1,054,0128,1773706493,53.114 00,0012,0016,0930.2,-00.7,056,0144,1773706793,53.122 00,0013,0017,0930.3,+00.1,055,0148,1773707093,53.206 00,0011,0015,0930.1,+00.1,054,0133,1773707393,53.292 00,0015,0021,0930.0,-00.7,056,0137,1773707693,53.294 01,0013,0017,0930.3,-00.9,056,0128,1773707993,53.281 00,0015,0021,0930.1,-00.8,056,0148,1773708293,53.292 00,0014,0018,0930.3,-00.1,054,0158,1773708593,53.299 00,0013,0017,0929.8,-01.4,059,0137,1773708893,53.274 99,0014,0018,0930.0,-00.9,057,0141,1773709193,53.292 00,0016,0022,0930.0,-01.3,058,0133,1773709493,53.276 00,0015,0021,0929.6,-01.6,058,0120,1773709793,53.286 00,0013,0017,0930.0,-02.1,060,0134,1773710093,53.298 00,0012,0016,0929.6,-02.4,061,0163,1773710393,53.282 00,0011,0015,0930.0,-01.8,059,0148,1773710693,53.342 00,0015,0021,0929.6,-01.5,059,0133,1773710993,53.431 01,0013,0017,0929.7,-01.7,059,0131,1773711293,53.442 01,0012,0016,0929.6,-01.3,057,0135,1773711593,53.422 00,0015,0021,0929.8,-01.1,057,0132,1773711893,53.414 00,0015,0021,0929.6,-00.9,056,0137,1773712193,53.451 00,0012,0016,0929.8,-01.0,056,0144,1773712493,53.43 00,0013,0017,0929.9,-01.4,057,0154,1773712793,53.399 00,0013,0017,0929.7,-01.3,057,0124,1773713093,53.404 00,0013,0017,0929.8,-01.7,059,0134,1773713393,53.394 00,0014,0018,0929.5,-01.6,058,0144,1773713693,53.429 00,0013,0017,0929.5,-01.6,058,0139,1773713993,53.456 00,0014,0018,0929.5,-01.4,058,0140,1773714293,53.519 00,0019,0026,0929.5,-01.3,056,0133,1773714593,53.594 99,0013,0017,0929.4,-01.4,057,0124,1773714893,53.579 00,0012,0016,0929.4,-02.0,059,0146,1773715193,53.542 00,0012,0016,0929.6,-02.2,058,0145,1773715493,53.575 00,0013,0017,0929.5,-02.6,058,0147,1773715793,53.554 00,0013,0017,0929.5,-02.5,059,0135,1773716093,53.574 01,0016,0022,0929.9,-02.3,058,0132,1773716393,53.563 00,0015,0021,0929.5,-01.6,056,0166,1773716693,53.56 00,0014,0018,0929.7,-02.1,058,0143,1773716993,53.562 00,0015,0021,0929.7,-01.7,056,0143,1773717293,53.554 00,0016,0022,0929.7,-01.5,056,0146,1773717593,53.551 00,0013,0017,0929.7,-01.7,057,0125,1773717893,53.64 00,0013,0017,0929.7,-01.7,056,0138,1773718193,53.684 00,0015,0021,0929.6,-01.9,056,0150,1773718493,53.698 01,0014,0018,0929.7,-02.6,058,0153,1773718793,53.686 00,0012,0016,0929.9,-02.1,056,0137,1773719093,53.692 00,0016,0022,0929.8,-02.1,056,0167,1773719393,53.7 01,0013,0017,0929.8,-01.9,055,0154,1773719693,53.707 00,0019,0026,0929.8,-02.6,057,0131,1773719993,53.703 00,0014,0018,0929.9,-03.4,060,0133,1773720293,53.675 00,0015,0021,0929.7,-02.8,057,0155,1773720593,53.693 99,0015,0021,0930.0,-02.9,057,0133,1773720893,53.702 00,0016,0022,0929.6,-02.7,057,0135,1773721193,53.691 00,0015,0021,0930.0,-03.4,060,0145,1773721493,53.771 00,0011,0015,0930.0,-03.3,060,0134,1773721793,53.853 00,0014,0018,0930.3,-02.4,057,0153,1773722093,53.854 01,0014,0018,0929.8,-02.4,057,0164,1773722393,53.846 00,0016,0022,0930.2,-03.2,059,0146,1773722693,53.844 01,0014,0018,0930.2,-03.3,058,0136,1773722993,53.85 00,0014,0018,0929.9,-03.2,058,0147,1773723293,53.866 00,0015,0021,0930.2,-02.8,058,0136,1773723593,53.86 01,0015,0021,0930.3,-02.8,058,0178,1773723893,53.851 01,0013,0017,0930.0,-03.1,059,0167,1773724193,53.826 00,0014,0018,0930.2,-03.2,060,0129,1773724493,53.83 01,0014,0018,0930.3,-03.1,060,0138,1773724793,53.86 00,0016,0022,0930.0,-02.9,060,0143,1773725093,53.934 00,0034,0047,0930.3,-02.6,059,0154,1773725393,53.986 00,0015,0021,0930.2,-03.4,063,0119,1773725694,54.006 01,0016,0022,0930.3,-02.8,062,0142,1773725994,54.025 00,0018,0024,0930.3,-02.8,062,0164,1773726293,53.996 01,0030,0042,0930.5,-03.1,064,0126,1773726593,53.992 01,0037,0050,0930.4,-02.4,063,0151,1773726893,53.999 00,0016,0022,0930.4,-02.2,063,0160,1773727194,54.004 00,0016,0022,0930.3,-02.0,062,0136,1773727494,54.003 01,0016,0022,0930.3,-01.6,062,0152,1773727794,54.01 00,0016,0022,0930.5,-01.1,060,0159,1773728093,53.997 99,0016,0022,0930.4,-01.2,060,0142,1773728393,53.993 00,0020,0027,0930.7,-01.0,060,0140,1773728694,54.057 00,0015,0021,0930.7,-01.0,061,0149,1773728994,54.127 00,0018,0024,0930.7,-00.6,059,0148,1773729294,54.115 99,0025,0034,0930.5,-00.2,059,0139,1773729594,54.139 01,0027,0037,0930.4,-00.1,059,0143,1773729894,54.133 00,0024,0032,0930.4,+00.2,058,0141,1773730194,54.139 00,0018,0024,0930.7,+00.2,059,0140,1773730494,54.127 00,0018,0024,0930.4,+00.7,057,0142,1773730794,54.103 00,0017,0023,0930.7,+01.1,057,0142,1773731094,54.145 00,0017,0023,0930.7,+01.3,057,0146,1773731394,54.097 00,0021,0028,0930.8,+01.4,057,0146,1773731694,54.103 00,0018,0024,0930.4,+05.5,049,0150,1773735237,57.536 00,0014,0018,0930.3,+06.2,047,0137,1773735537,57.56 00,0018,0024,0930.5,+07.1,046,0137,1773735837,57.602 00,0037,0050,0930.1,+07.3,045,0143,1773736137,57.69 00,0017,0023,0930.2,+07.4,044,0156,1773736437,57.713 00,0016,0022,0929.9,+08.5,042,0141,1773737037,57.686 00,0019,0026,0930.2,+08.6,042,0109,1773737337,57.685 00,0016,0022,0930.1,+08.7,043,0135,1773737637,57.66 00,0018,0024,0930.3,+09.1,041,0152,1773737937,57.686 00,0019,0026,0930.0,+09.1,043,0128,1773738237,57.682 00,0016,0022,0930.2,+09.3,042,0133,1773738537,57.664 00,0021,0028,0929.8,+10.0,043,0152,1773738837,57.651 00,0018,0024,0930.0,+09.9,042,0136,1773739137,57.622 00,0016,0022,0930.1,+09.7,042,0130,1773739437,57.685 00,0016,0022,0929.9,+09.9,042,0161,1773739737,57.805 00,0018,0024,0929.8,+09.9,042,0128,1773740037,57.8 00,0017,0023,0929.8,+09.9,041,0147,1773740337,57.743 00,0015,0021,0929.9,+09.9,041,0142,1773740637,57.767 00,0015,0021,0930.1,+10.1,041,0144,1773740937,57.773 99,0016,0022,0929.8,+09.9,041,0142,1773741237,57.783 00,0021,0028,0929.8,+09.7,041,0141,1773741537,57.839 00,0017,0023,0929.6,+10.3,041,0129,1773741837,57.834 00,0019,0026,0929.6,+10.7,041,0131,1773742137,57.811 00,0015,0021,0929.7,+11.0,039,0140,1773742437,57.82 00,0017,0023,0929.5,+11.2,039,0152,1773743037,57.931 00,0018,0024,0929.6,+11.5,039,0167,1773743337,57.891 00,0028,0038,0929.4,+11.4,037,0100,1773743637,57.946 99,0015,0021,0929.4,+11.7,038,0150,1773745137,57.829 99,0019,0026,0928.9,+11.8,036,0139,1773745437,57.958 00,0015,0021,0929.1,+12.2,038,0129,1773745737,57.88 00,0021,0028,0928.6,+12.2,037,0138,1773746938,58.084 00,0013,0017,0928.4,+12.0,036,0153,1773747537,57.991 00,0016,0022,0928.0,+11.8,036,0125,1773750238,58.084 99,0026,0036,0928.3,+11.9,036,0151,1773750538,58.137 00,0016,0022,0928.0,+12.1,035,0156,1773751738,58.163 00,0013,0017,0927.8,+12.0,034,0157,1773752638,58.116 00,0014,0018,0927.7,+11.9,033,0162,1773754896,36.559 00,0014,0018,0927.7,+12.2,032,0158,1773755196,36.569 00,0015,0021,0927.3,+12.7,032,0124,1773755496,36.554 00,0013,0017,0927.5,+12.5,031,0140,1773756096,36.595 00,0011,0015,0927.2,+11.8,032,0144,1773756996,36.525 99,0012,0016,0927.3,+11.6,032,0121,1773757596,36.683 00,0010,0013,0927.2,+11.7,032,0150,1773757896,36.693 99,0013,0017,0927.2,+11.6,032,0127,1773758196,36.672 00,0012,0016,0927.1,+11.5,032,0135,1773758496,36.676 00,0012,0016,0926.9,+11.2,033,0128,1773759396,36.645 00,0013,0017,0926.8,+10.8,034,0156,1773759996,36.655 00,0013,0017,0927.0,+10.5,035,0136,1773761196,36.754 00,0016,0022,0926.9,+10.4,035,0138,1773761796,36.753 00,0014,0018,0927.0,+10.1,036,0130,1773762396,36.761 00,0012,0016,0927.0,+09.8,036,0154,1773762996,36.779 00,0017,0023,0927.4,+09.5,036,0141,1773764196,36.735 00,0012,0016,0927.2,+09.4,037,0144,1773764496,36.75 99,0016,0022,0927.4,+09.3,037,0131,1773764796,36.992 00,0012,0016,0927.5,+09.2,038,0137,1773765096,36.94 00,0030,0042,0927.6,+09.2,037,0130,1773765396,36.941 99,0015,0021,0927.5,+09.1,038,0150,1773765696,36.925 99,0015,0021,0927.2,+09.0,038,0112,1773765996,36.924 00,0013,0017,0927.4,+08.9,038,0136,1773766596,36.982 00,0014,0018,0927.4,+09.1,037,0127,1773766896,36.888 00,0015,0021,0927.5,+09.0,039,0125,1773767196,36.947 00,0018,0024,0927.5,+08.8,039,0130,1773767496,36.913 99,0014,0018,0927.5,+08.8,039,0164,1773767796,36.814 99,0015,0021,0927.6,+08.9,039,0127,1773768096,36.875 00,0015,0021,0927.7,+08.5,040,0131,1773768696,36.967 00,0022,0029,0927.6,+08.5,040,0128,1773769297,37.056 00,0013,0017,0928.1,+08.3,040,0136,1773769596,36.959 99,0017,0023,0928.0,+08.2,040,0140,1773769897,37.041 99,0015,0021,0928.0,+08.1,040,0142,1773770196,36.988 99,0012,0016,0928.1,+08.0,040,0128,1773770496,36.941 00,0013,0017,0928.3,+08.1,040,0139,1773770797,37.034 00,0017,0023,0928.2,+07.9,040,0119,1773771096,36.905 00,0014,0018,0928.3,+07.8,040,0127,1773771396,36.921 00,0019,0026,0928.1,+07.7,040,0149,1773771696,36.983 00,0014,0018,0928.4,+07.8,040,0139,1773771997,37.126 00,0014,0018,0928.3,+07.6,040,0151,1773772297,37.123 00,0018,0024,0928.2,+07.5,041,0147,1773772597,37.127 00,0013,0017,0928.4,+07.7,040,0155,1773772897,37.164 00,0017,0023,0928.3,+07.6,040,0154,1773773197,37.08 00,0017,0023,0928.2,+07.5,041,0150,1773773497,37.067 99,0015,0021,0928.3,+07.2,041,0140,1773773797,37.033 00,0017,0023,0928.2,+07.1,042,0134,1773774097,37.002 00,0016,0022,0928.0,+07.3,040,0122,1773774397,37.028 00,0012,0016,0928.1,+07.1,041,0142,1773774697,37.154 00,0017,0023,0928.3,+07.2,041,0127,1773774997,37.013 99,0014,0018,0928.2,+07.0,041,0141,1773775297,37.069 00,0015,0021,0928.3,+07.0,041,0146,1773775597,37.199 00,0015,0021,0928.5,+06.7,041,0152,1773775897,37.206 99,0018,0024,0928.3,+06.6,041,0150,1773776497,37.255 00,0019,0026,0928.5,+06.7,041,0142,1773776797,37.162 00,0015,0021,0928.4,+06.5,041,0119,1773777097,37.189 99,0014,0018,0928.4,+06.6,041,0152,1773777697,37.124 99,0014,0018,0928.4,+06.4,041,0116,1773777997,37.156 00,0015,0021,0928.3,+06.5,040,0145,1773778297,37.145 99,0014,0018,0928.6,+06.1,041,0149,1773778597,37.283 00,0016,0022,0928.7,+06.2,041,0129,1773778897,37.271 00,0016,0022,0928.5,+06.0,041,0139,1773779197,37.234 00,0016,0022,0928.5,+06.1,041,0170,1773779497,37.292 00,0016,0022,0928.6,+06.0,041,0160,1773779797,37.283 99,0014,0018,0928.4,+05.9,041,0144,1773780097,37.251 99,0014,0018,0929.0,+05.8,041,0145,1773780397,37.365 00,0017,0023,0928.5,+05.7,042,0138,1773780697,37.352 00,0015,0021,0928.8,+05.8,041,0156,1773781297,37.29 00,0015,0021,0928.6,+05.7,041,0117,1773781597,37.285 99,0013,0017,0928.5,+05.6,041,0132,1773781897,37.328 99,0017,0023,0928.5,+05.6,041,0133,1773782197,37.342 99,0013,0017,0928.7,+05.4,042,0163,1773782497,37.254 99,0016,0022,0928.7,+05.4,041,0136,1773782797,37.443 99,0015,0021,0928.5,+05.3,041,0140,1773783097,37.446 00,0011,0015,0928.5,+05.4,041,0153,1773783397,37.506 00,0012,0016,0928.9,+05.3,041,0157,1773783697,37.402 00,0012,0016,0928.6,+05.3,041,0151,1773783997,37.366 99,0016,0022,0928.6,+05.3,041,0130,1773784297,37.431 99,0012,0016,0928.6,+05.2,042,0148,1773784597,37.352 00,0015,0021,0928.8,+05.1,042,0124,1773784897,37.347 99,0014,0018,0928.7,+04.9,042,0129,1773785197,37.34 00,0012,0016,0928.7,+05.0,042,0127,1773785497,37.324 99,0017,0023,0928.6,+04.9,042,0191,1773785797,37.31 99,0010,0013,0928.4,+04.9,043,0145,1773786397,37.479 00,0013,0017,0929.0,+05.1,042,0149,1773786697,37.486 00,0013,0017,0929.0,+05.1,043,0141,1773787297,37.499 00,0014,0018,0928.7,+04.9,043,0154,1773787597,37.58 00,0014,0018,0928.6,+04.8,044,0150,1773787897,37.459 99,0016,0022,0928.7,+04.6,044,0137,1773788197,37.472 00,0014,0018,0928.5,+04.8,044,0122,1773788497,37.487 99,0011,0015,0928.8,+04.7,044,0139,1773788797,37.45 00,0013,0017,0928.5,+04.5,045,0141,1773789097,37.501 00,0012,0016,0928.7,+04.5,044,0141,1773789397,37.488 00,0012,0016,0928.9,+04.4,044,0137,1773789697,37.455 00,0016,0022,0928.7,+04.5,044,0148,1773789997,37.608 00,0010,0013,0928.7,+04.3,044,0165,1773790297,37.582 99,0009,0012,0928.7,+04.4,043,0156,1773790597,37.685 00,0023,0031,0928.6,+04.4,044,0134,1773790897,37.608 00,0009,0012,0928.6,+04.2,044,0164,1773791197,37.577 00,0009,0012,0928.8,+04.3,043,0128,1773791497,37.586 00,0010,0013,0928.7,+04.2,044,0148,1773791797,37.566 00,0012,0016,0929.0,+04.2,043,0134,1773792097,37.573 00,0010,0013,0929.0,+04.0,043,0144,1773792397,37.597 99,0009,0012,0928.5,+04.2,043,0116,1773792697,37.558 99,0011,0015,0928.8,+04.0,043,0140,1773792997,37.563 00,0009,0012,0928.8,+04.1,043,0130,1773793297,37.556 99,0010,0013,0929.0,+04.0,043,0133,1773793597,37.723 99,0011,0015,0928.9,+04.0,043,0156,1773793897,37.699 00,0011,0015,0928.8,+03.9,044,0139,1773794197,37.721 00,0008,0011,0928.5,+04.0,043,0155,1773794497,37.694 99,0009,0012,0928.3,+03.9,044,0152,1773794797,37.737 00,0009,0012,0928.7,+03.8,044,0129,1773795097,37.684 00,0010,0013,0928.5,+03.7,044,0146,1773795397,37.755 00,0010,0013,0928.5,+03.7,044,0145,1773795697,37.686 00,0008,0011,0928.5,+03.7,045,0154,1773795997,37.715 00,0011,0015,0928.3,+03.6,045,0133,1773796297,37.699 00,0009,0012,0928.4,+03.6,045,0113,1773796597,37.686 00,0009,0012,0928.7,+03.5,045,0153,1773796897,37.713 00,0012,0016,0928.6,+03.4,045,0146,1773797197,37.836 99,0009,0012,0928.3,+03.5,045,0154,1773797497,37.855 00,0008,0011,0928.6,+03.4,045,0138,1773797797,37.835 00,0010,0013,0928.4,+03.3,045,0124,1773798097,37.825 00,0009,0012,0928.7,+03.4,044,0148,1773798397,37.808 00,0010,0013,0928.5,+03.2,045,0143,1773798697,37.8 00,0007,0010,0928.5,+03.1,045,0117,1773798997,37.818 00,0008,0011,0928.5,+03.1,045,0140,1773799297,37.804 00,0011,0015,0928.6,+03.1,045,0121,1773799597,37.791 00,0008,0011,0928.7,+03.1,045,0135,1773799897,37.826 00,0007,0010,0928.7,+03.1,045,0151,1773800197,37.821 00,0010,0013,0928.3,+03.3,045,0146,1773800497,37.792 00,0007,0010,0928.6,+03.0,046,0143,1773800797,37.914 00,0010,0013,0928.5,+03.1,046,0125,1773801097,37.919 00,0009,0012,0928.2,+02.8,046,0119,1773801397,37.922 99,0009,0012,0928.5,+02.7,046,0162,1773801697,37.937 00,0007,0010,0928.5,+02.7,046,0153,1773801997,37.963 00,0010,0013,0928.4,+02.6,046,0154,1773802297,37.949 00,0011,0015,0928.7,+02.7,047,0116,1773802597,37.9 00,0012,0016,0928.5,+02.6,046,0154,1773802897,37.924 00,0008,0011,0928.5,+02.5,047,0146,1773803197,37.95 00,0008,0011,0928.5,+02.6,047,0133,1773803497,37.937 00,0008,0011,0928.5,+02.4,047,0131,1773803797,37.898 00,0011,0015,0928.6,+02.4,047,0142,1773804097,37.911 00,0011,0015,0928.7,+02.4,047,0144,1773804398,38.034 00,0015,0021,0928.7,+02.4,047,0127,1773804698,38.081 00,0013,0017,0928.8,+02.4,047,0140,1773804998,38.076 00,0010,0013,0928.8,+02.3,048,0138,1773805298,38.063 00,0012,0016,0928.8,+02.3,047,0141,1773805598,38.082 00,0014,0018,0928.9,+02.3,047,0127,1773805898,38.083 00,0010,0013,0928.8,+02.4,047,0154,1773806198,38.056 00,0016,0022,0928.7,+02.3,048,0120,1773806498,38.044 00,0014,0018,0928.9,+02.4,047,0131,1773806798,38.07 99,0015,0021,0928.8,+02.3,048,0173,1773807098,38.057 00,0016,0022,0928.7,+02.4,047,0143,1773807398,38.043 00,0014,0018,0928.8,+02.3,048,0147,1773807698,38.017 00,0014,0018,0928.8,+02.3,048,0144,1773807998,38.155 99,0010,0013,0928.8,+02.3,048,0114,1773808298,38.2 00,0014,0018,0928.9,+02.3,049,0136,1773808598,38.187 00,0015,0021,0928.7,+02.2,049,0137,1773808898,38.174 00,0010,0013,0928.7,+02.1,050,0153,1773809198,38.201 00,0013,0017,0928.8,+02.2,049,0134,1773809498,38.165 00,0009,0012,0929.0,+02.3,049,0155,1773809798,38.175 00,0008,0011,0928.8,+02.3,049,0137,1773810098,38.202 00,0024,0032,0929.1,+02.0,050,0139,1773810398,38.154 00,0012,0016,0929.1,+02.1,049,0142,1773810698,38.15 00,0013,0017,0929.4,+02.2,049,0144,1773810998,38.156 00,0017,0023,0929.3,+02.1,050,0137,1773811298,38.146 99,0014,0018,0929.0,+02.3,050,0145,1773811598,38.324 00,0012,0016,0929.4,+02.4,049,0154,1773811898,38.293 00,0012,0016,0929.0,+02.4,049,0146,1773812198,38.293 99,0013,0017,0929.0,+02.4,049,0155,1773812498,38.31 00,0020,0027,0929.0,+02.4,049,0125,1773812798,38.291 00,0017,0023,0929.0,+02.4,049,0156,1773813098,38.342 00,0010,0013,0929.2,+02.5,049,0136,1773813398,38.334 00,0016,0022,0929.2,+02.6,049,0148,1773813698,38.272 00,0011,0015,0929.1,+02.8,049,0119,1773813998,38.308 00,0015,0021,0929.1,+02.9,048,0137,1773814298,38.298 00,0015,0021,0929.1,+03.1,047,0144,1773814598,38.277 00,0020,0027,0929.4,+03.2,046,0134,1773814898,38.308 00,0013,0017,0929.1,+03.5,046,0139,1773815198,38.417 00,0010,0013,0929.4,+03.7,045,0142,1773815498,38.421 00,0013,0017,0929.5,+03.8,045,0156,1773815798,38.428 00,0009,0012,0929.3,+03.8,045,0152,1773816098,38.415 00,0015,0021,0929.4,+03.8,045,0144,1773816398,38.441 00,0018,0024,0929.7,+03.7,045,0135,1773816698,38.428 00,0014,0018,0929.7,+03.8,045,0155,1773816998,38.403 00,0011,0015,0929.8,+03.8,045,0128,1773817298,38.393 00,0015,0021,0929.8,+03.9,045,0163,1773817598,38.429 00,0013,0017,0929.9,+04.0,045,0127,1773817898,38.379 00,0015,0021,0930.2,+04.1,044,0147,1773818198,38.407 00,0014,0018,0930.1,+04.1,044,0136,1773818498,38.389 00,0016,0022,0930.0,+04.1,043,0150,1773818798,38.525 00,0009,0012,0930.1,+04.5,043,0133,1773819098,38.57 00,0009,0012,0930.2,+04.4,044,0132,1773819398,38.56 00,0013,0017,0930.5,+04.4,044,0131,1773819698,38.543 00,0010,0013,0930.2,+04.2,044,0122,1773819998,38.562 00,0012,0016,0930.5,+04.1,045,0154,1773820298,38.553 00,0008,0011,0930.4,+04.2,045,0143,1773820598,38.535 99,0009,0012,0930.4,+04.3,044,0149,1773820898,38.507 00,0012,0016,0930.2,+04.5,044,0160,1773821198,38.518 00,0012,0016,0930.7,+04.5,044,0130,1773821498,38.509 99,0013,0017,0930.6,+04.6,044,0141,1773821798,38.512 00,0015,0021,0930.8,+04.8,044,0146,1773822098,38.497 00,0010,0013,0930.7,+04.7,044,0158,1773822398,38.64 00,0009,0012,0930.7,+04.8,044,0144,1773822698,38.654 00,0014,0018,0930.7,+04.7,044,0133,1773822998,38.684 00,0011,0015,0930.8,+04.8,044,0141,1773823298,38.663 99,0018,0024,0930.7,+05.0,044,0129,1773823598,38.698 00,0020,0027,0930.8,+04.9,044,0147,1773823898,38.673 00,0010,0013,0930.7,+05.1,044,0143,1773824198,38.66 00,0013,0017,0930.9,+04.9,045,0131,1773824498,38.648 00,0012,0016,0930.8,+04.8,045,0141,1773824798,38.623 00,0008,0011,0930.9,+04.9,045,0148,1773825098,38.624 00,0012,0016,0930.5,+05.0,045,0151,1773825398,38.662 00,0011,0015,0930.6,+05.4,044,0142,1773825698,38.631 00,0011,0015,0930.3,+05.7,043,0163,1773825998,38.801 00,0010,0013,0930.3,+05.4,042,0154,1773826298,38.802 00,0010,0013,0930.7,+05.8,042,0144,1773826598,38.798 99,0009,0012,0930.4,+05.9,042,0137,1773826898,38.776 00,0012,0016,0930.7,+06.1,042,0122,1773827198,38.803 00,0008,0011,0930.6,+06.2,041,0133,1773827498,38.79 00,0010,0013,0930.8,+06.8,041,0133,1773827798,38.777 00,0009,0012,0930.5,+06.0,041,0151,1773828098,38.766 00,0011,0015,0930.5,+06.3,041,0148,1773828398,38.759 00,0008,0011,0930.7,+06.0,042,0151,1773828698,38.739 00,0011,0015,0930.8,+05.8,042,0148,1773828998,38.772 00,0008,0011,0930.7,+06.0,042,0134,1773829298,38.756 99,0010,0013,0930.9,+05.8,042,0123,1773829598,38.852 99,0011,0015,0930.8,+05.7,042,0149,1773829898,38.878 00,0009,0012,0931.0,+05.7,042,0117,1773830198,38.918 00,0008,0011,0931.1,+05.8,043,0135,1773830498,38.901 00,0009,0012,0930.8,+06.1,043,0127,1773830798,38.855 99,0007,0010,0931.2,+06.2,043,0156,1773831098,38.883 00,0007,0010,0931.0,+06.3,042,0148,1773831398,38.898 00,0007,0010,0930.6,+06.4,041,0129,1773831698,38.885 00,0008,0011,0931.0,+06.6,042,0124,1773831998,38.879 00,0010,0013,0930.6,+06.7,042,0153,1773832298,38.871 00,0010,0013,0930.8,+06.9,041,0132,1773832598,38.885 00,0015,0021,0930.8,+07.3,040,0135,1773832898,38.872 99,0007,0010,0930.8,+07.2,040,0145,1773833198,38.995 00,0006,0008,0930.7,+07.2,039,0145,1773833498,38.991 00,0007,0010,0930.8,+06.9,039,0124,1773833798,38.988 00,0013,0017,0930.6,+07.2,038,0147,1773834099,39.015 00,0010,0013,0930.4,+07.1,037,0128,1773834398,38.969 00,0007,0010,0930.2,+07.0,038,0135,1773834698,38.989 00,0012,0016,0930.2,+07.3,039,0135,1773834998,38.98 00,0028,0038,0930.3,+07.4,038,0125,1773835299,39.016 00,0009,0012,0930.2,+07.2,037,0141,1773835598,38.946 00,0008,0011,0930.2,+06.8,038,0136,1773835898,38.978 00,0010,0013,0930.2,+07.0,038,0136,1773836198,38.968 00,0006,0008,0930.3,+07.0,038,0143,1773836498,38.996 00,0008,0011,0930.1,+07.5,038,0173,1773836799,39.073 00,0010,0013,0930.3,+07.3,037,0123,1773837099,39.118 99,0010,0013,0930.1,+08.0,037,0136,1773837399,39.071 00,0012,0016,0930.0,+08.0,037,0134,1773837699,39.105 99,0011,0015,0930.0,+07.9,037,0140,1773837999,39.068 00,0008,0011,0930.3,+07.8,037,0145,1773838299,39.11 00,0012,0016,0929.8,+07.9,037,0148,1773838599,39.101 00,0011,0015,0930.1,+07.8,038,0148,1773838899,39.05 00,0007,0010,0930.0,+07.2,038,0129,1773839199,39.05 00,0011,0015,0930.1,+07.1,038,0137,1773839499,39.054 00,0010,0013,0930.2,+07.0,039,0136,1773839799,39.088 00,0019,0026,0930.0,+07.2,040,0156,1773840099,39.075 99,0012,0016,0930.0,+07.2,040,0147,1773840399,39.179 00,0015,0021,0929.8,+07.1,039,0147,1773840699,39.188 00,0012,0016,0930.0,+07.3,039,0139,1773840999,39.236 00,0017,0023,0930.2,+07.0,040,0154,1773841299,39.211 99,0012,0016,0929.9,+07.1,039,0135,1773841599,39.207 00,0008,0011,0930.2,+06.9,040,0147,1773841899,39.193 00,0012,0016,0930.1,+06.5,040,0139,1773842199,39.171 00,0010,0013,0930.1,+06.9,041,0131,1773842499,39.199 00,0009,0012,0929.9,+06.7,040,0144,1773842799,39.187 00,0010,0013,0929.8,+06.8,040,0137,1773843099,39.149 00,0013,0017,0929.8,+06.7,040,0130,1773843399,39.167 00,0009,0012,0929.7,+06.5,040,0141,1773843699,39.136 00,0010,0013,0930.0,+06.9,040,0167,1773843999,39.268 00,0012,0016,0930.0,+06.8,040,0151,1773844299,39.317 00,0009,0012,0930.0,+06.8,040,0125,1773844599,39.277 00,0010,0013,0930.2,+06.6,041,0135,1773844899,39.329 00,0014,0018,0930.0,+06.6,041,0134,1773845199,39.321 00,0010,0013,0929.8,+06.3,042,0124,1773845499,39.273 00,0009,0012,0930.3,+06.6,042,0123,1773845799,39.29 00,0010,0013,0930.4,+06.6,041,0131,1773846099,39.293 00,0011,0015,0930.1,+06.7,042,0134,1773846399,39.306 00,0014,0018,0930.2,+06.5,042,0144,1773846699,39.258 00,0009,0012,0930.1,+06.6,042,0132,1773846999,39.278 00,0008,0011,0930.1,+06.4,042,0161,1773847299,39.238 99,0014,0018,0930.3,+06.3,042,0142,1773847599,39.399 00,0014,0018,0930.3,+06.2,042,0109,1773847899,39.397 00,0011,0015,0930.3,+06.2,042,0161,1773848199,39.424 99,0013,0017,0930.6,+06.0,043,0128,1773848499,39.38 00,0008,0011,0930.7,+06.1,043,0138,1773848799,39.406 00,0015,0021,0930.4,+05.9,043,0135,1773849099,39.384 00,0009,0012,0930.4,+05.9,043,0132,1773849399,39.416 00,0009,0012,0930.7,+05.8,043,0133,1773849699,39.399 00,0015,0021,0930.4,+05.4,044,0144,1773849999,39.385 00,0011,0015,0930.6,+05.3,044,0149,1773850299,39.359 00,0011,0015,0930.6,+05.3,044,0133,1773850599,39.368 00,0020,0027,0930.6,+05.3,044,0147,1773850899,39.386 00,0011,0015,0930.5,+05.2,045,0139,1773851199,39.489 00,0011,0015,0930.7,+05.2,045,0147,1773851499,39.524 00,0036,0049,0930.6,+05.1,045,0141,1773851799,39.554 00,0009,0012,0930.7,+05.1,045,0126,1773852099,39.54 99,0012,0016,0931.1,+05.0,045,0150,1773852399,39.519 00,0013,0017,0931.0,+05.1,045,0149,1773852699,39.554 00,0017,0023,0930.9,+04.9,046,0138,1773852999,39.541 00,0012,0016,0931.0,+04.9,046,0132,1773853299,39.52 00,0014,0018,0930.9,+04.9,046,0131,1773853599,39.507 00,0012,0016,0930.9,+04.9,046,0140,1773853899,39.502 00,0010,0013,0931.2,+05.0,046,0158,1773854199,39.481 00,0012,0016,0931.0,+05.1,046,0135,1773854499,39.468 99,0010,0013,0931.2,+05.0,046,0117,1773854799,39.631 00,0009,0012,0931.4,+04.9,046,0123,1773855099,39.614 00,0014,0018,0931.5,+04.9,047,0141,1773855399,39.611 00,0011,0015,0931.4,+04.8,047,0115,1773855699,39.635 00,0014,0018,0931.6,+04.8,048,0115,1773855999,39.642 00,0011,0015,0931.5,+04.5,048,0115,1773856299,39.629 00,0009,0012,0931.4,+04.6,048,0146,1773856599,39.607 00,0023,0031,0931.6,+04.6,049,0163,1773856899,39.642 00,0009,0012,0931.5,+04.7,048,0133,1773857199,39.591 99,0011,0015,0931.4,+04.7,049,0144,1773857499,39.597 00,0009,0012,0931.5,+04.7,049,0148,1773857799,39.603 00,0011,0015,0931.4,+04.7,049,0147,1773858099,39.63 00,0010,0013,0931.6,+04.6,049,0135,1773858399,39.753 00,0010,0013,0931.9,+04.6,050,0138,1773858699,39.774 00,0016,0022,0931.6,+04.7,049,0140,1773858999,39.731 00,0011,0015,0931.5,+04.5,050,0159,1773859299,39.733 00,0016,0022,0931.6,+04.5,050,0132,1773859599,39.72 00,0012,0016,0931.7,+04.5,050,0148,1773859899,39.723 99,0010,0013,0931.7,+04.5,050,0137,1773860199,39.722 00,0010,0013,0931.7,+04.5,051,0126,1773860499,39.718 00,0014,0018,0931.7,+04.5,050,0128,1773860799,39.758 00,0010,0013,0931.6,+04.6,051,0124,1773861099,39.705 00,0010,0013,0931.6,+04.4,051,0161,1773861399,39.725 00,0007,0010,0931.5,+04.5,051,0129,1773861699,39.705 00,0009,0012,0931.7,+04.5,051,0135,1773861999,39.83 00,0013,0017,0931.7,+04.8,051,0119,1773862299,39.858 00,0010,0013,0931.4,+04.5,051,0159,1773862599,39.859 99,0012,0016,0931.4,+04.4,052,0136,1773862899,39.895 99,0013,0017,0931.6,+04.6,051,0142,1773863199,39.853 00,0008,0011,0931.6,+04.5,052,0154,1773863499,39.859 00,0010,0013,0931.4,+04.5,052,0116,1773863799,39.848 00,0008,0011,0931.9,+04.6,052,0143,1773864099,39.845 99,0013,0017,0931.7,+04.5,052,0135,1773864399,39.837 00,0008,0011,0931.5,+04.3,052,0136,1773864699,39.834 99,0008,0011,0931.5,+04.4,053,0154,1773864999,39.828 99,0008,0011,0931.4,+04.4,052,0137,1773865299,39.84 00,0008,0011,0931.5,+04.3,053,0150,1773865599,39.953 00,0007,0010,0931.5,+04.3,053,0142,1773865899,39.982 00,0010,0013,0931.4,+04.3,053,0131,1773866199,39.973 99,0007,0010,0931.4,+04.2,053,0157,1773866499,39.968 00,0009,0012,0931.4,+04.4,053,0123,1773866800,40.001 00,0007,0010,0931.6,+04.1,054,0153,1773867099,39.962 00,0008,0011,0931.2,+04.3,053,0148,1773867399,39.952 00,0013,0017,0931.3,+04.2,053,0157,1773867699,39.971 99,0009,0012,0931.6,+04.2,054,0127,1773867999,39.95 00,0010,0013,0931.2,+04.3,053,0138,1773868299,39.975 99,0013,0017,0931.3,+03.8,055,0161,1773868599,39.95 00,0007,0010,0931.5,+04.1,054,0145,1773868899,39.931 99,0011,0015,0931.4,+04.1,053,0152,1773869200,40.125 00,0010,0013,0931.4,+04.0,054,0159,1773869500,40.115 00,0008,0011,0931.8,+04.3,054,0147,1773869800,40.084 00,0010,0013,0931.6,+04.2,054,0142,1773870100,40.104 99,0012,0016,0931.7,+04.2,054,0132,1773870400,40.072 00,0009,0012,0931.4,+04.1,054,0135,1773870700,40.073 99,0008,0011,0931.6,+04.0,054,0165,1773871000,40.068 99,0010,0013,0931.2,+03.9,054,0126,1773871300,40.064 99,0012,0016,0931.5,+04.1,054,0152,1773871600,40.114 00,0009,0012,0931.4,+04.2,053,0142,1773871900,40.054 00,0008,0011,0931.4,+04.0,053,0132,1773872200,40.032 00,0011,0015,0931.3,+04.0,053,0165,1773872500,40.094 99,0010,0013,0931.5,+04.0,053,0133,1773872800,40.238 99,0011,0015,0931.6,+04.1,053,0172,1773873100,40.216 00,0012,0016,0931.5,+04.1,053,0155,1773873400,40.231 00,0009,0012,0931.4,+04.1,053,0140,1773873700,40.192 99,0008,0011,0931.1,+03.9,053,0152,1773874000,40.196 00,0008,0011,0931.4,+04.0,054,0150,1773874300,40.188 00,0011,0015,0931.4,+04.0,053,0145,1773874600,40.171 00,0012,0016,0931.5,+04.1,053,0136,1773874900,40.168 01,0012,0016,0931.1,+03.7,054,0129,1773875200,40.224 99,0008,0011,0931.0,+03.8,054,0149,1773875500,40.179 00,0009,0012,0931.4,+03.7,054,0135,1773875800,40.161 00,0011,0015,0931.4,+03.7,054,0134,1773876100,40.187 00,0010,0013,0931.1,+03.7,054,0130,1773876400,40.309 00,0009,0012,0931.3,+03.6,054,0156,1773876700,40.354 99,0010,0013,0930.8,+03.6,054,0129,1773877000,40.316 00,0009,0012,0931.0,+03.8,053,0154,1773877300,40.304 00,0009,0012,0931.1,+03.5,054,0145,1773877600,40.319 99,0007,0010,0930.8,+03.8,053,0155,1773877900,40.342 00,0011,0015,0930.7,+03.7,053,0130,1773878200,40.337 99,0007,0010,0930.8,+03.7,053,0147,1773878500,40.332 00,0013,0017,0930.8,+03.7,053,0115,1773878800,40.297 00,0013,0017,0930.5,+03.6,053,0133,1773879100,40.338 00,0009,0012,0930.8,+03.7,053,0143,1773879400,40.28 00,0008,0011,0930.4,+03.6,053,0140,1773879700,40.283 00,0011,0015,0930.7,+03.8,052,0135,1773880000,40.427 00,0011,0015,0930.5,+03.6,052,0145,1773880300,40.444 00,0008,0011,0930.4,+03.5,053,0156,1773880600,40.413 99,0010,0013,0930.5,+03.9,051,0157,1773880900,40.433 00,0008,0011,0930.2,+03.4,053,0127,1773881200,40.417 00,0011,0015,0930.5,+03.5,052,0140,1773881500,40.464 00,0010,0013,0930.4,+03.4,053,0152,1773881800,40.425 99,0012,0016,0930.4,+03.1,053,0125,1773882100,40.407 00,0012,0016,0930.3,+03.5,052,0146,1773882400,40.421 00,0011,0015,0930.4,+03.5,052,0131,1773882700,40.399 99,0008,0011,0930.5,+03.6,052,0137,1773883000,40.406 00,0009,0012,0930.2,+03.5,053,0136,1773883300,40.395 00,0011,0015,0930.3,+03.8,052,0145,1773883600,40.532 00,0008,0011,0930.6,+03.2,054,0150,1773883900,40.546 00,0010,0013,0930.1,+03.4,053,0140,1773884500,40.573 00,0011,0015,0930.0,+03.4,053,0138,1773884800,40.551 00,0011,0015,0930.2,+03.4,053,0145,1773885100,40.533 00,0011,0015,0930.2,+03.2,054,0138,1773885400,40.525 00,0011,0015,0929.9,+03.4,053,0151,1773885700,40.561 99,0011,0015,0930.3,+03.3,053,0137,1773886000,40.553 99,0012,0016,0930.3,+03.1,054,0147,1773886300,40.513 00,0011,0015,0930.3,+03.4,054,0135,1773886600,40.5 00,0010,0013,0930.2,+03.4,053,0123,1773887200,40.672 00,0009,0012,0930.1,+02.7,055,0151,1773887500,40.712 00,0010,0013,0930.4,+02.9,055,0136,1773887800,40.664 00,0013,0017,0930.1,+02.5,055,0134,1773888100,40.712 99,0013,0017,0930.1,+02.2,056,0154,1773888400,40.683 00,0010,0013,0930.0,+02.3,055,0143,1773888700,40.653 00,0009,0012,0930.1,+02.3,056,0135,1773889000,40.665 00,0012,0016,0930.1,+02.4,055,0162,1773889300,40.65 00,0010,0013,0930.2,+02.3,056,0146,1773889600,40.658 00,0010,0013,0930.1,+02.4,055,0122,1773889900,40.653 00,0011,0015,0930.4,+02.3,055,0164,1773890200,40.684 00,0009,0012,0930.3,+02.2,055,0165,1773890500,40.681 00,0014,0018,0929.9,+02.1,056,0146,1773890800,40.803 00,0009,0012,0929.9,+02.4,055,0138,1773891100,40.804 00,0014,0018,0929.8,+02.1,055,0134,1773891400,40.799 00,0012,0016,0929.9,+02.1,055,0142,1773891700,40.825 00,0010,0013,0929.7,+02.0,055,0150,1773892000,40.799 00,0009,0012,0929.8,+01.6,056,0127,1773892300,40.831 00,0012,0016,0929.5,+02.0,055,0126,1773892600,40.784 00,0012,0016,0929.8,+01.5,056,0138,1773892900,40.813 00,0011,0015,0929.8,+01.9,054,0142,1773893200,40.791 00,0011,0015,0929.6,+01.5,055,0124,1773893500,40.776 99,0013,0017,0929.5,+01.4,055,0124,1773893800,40.811 00,0010,0013,0929.9,+01.8,054,0164,1773894100,40.765 00,0010,0013,0929.6,+01.0,056,0133,1773894400,40.898 00,0012,0016,0929.7,+01.0,056,0117,1773894700,40.912 00,0011,0015,0929.6,+01.2,055,0136,1773895000,40.934 00,0009,0012,0929.9,+01.4,055,0127,1773895300,40.916 00,0011,0015,0929.9,+01.1,055,0153,1773895600,40.969 00,0012,0016,0929.8,+01.0,055,0151,1773895901,41.032 00,0010,0013,0930.1,+01.0,056,0155,1773896200,40.938 99,0015,0021,0930.0,+01.0,056,0137,1773896500,40.931 00,0009,0012,0929.6,+00.7,057,0135,1773896800,40.912 00,0010,0013,0930.0,+01.0,057,0144,1773897100,40.944 00,0012,0016,0929.8,+01.3,056,0135,1773897400,40.892 00,0010,0013,0929.9,+01.4,055,0138,1773897700,40.921 00,0008,0011,0929.8,+01.5,056,0148,1773898001,41.077 00,0011,0015,0929.9,+01.5,056,0130,1773898301,41.079 00,0016,0022,0929.9,+01.8,055,0136,1773898601,41.066 00,0011,0015,0929.9,+01.9,055,0136,1773898901,41.053 00,0010,0013,0929.7,+02.0,055,0148,1773899201,41.031 00,0010,0013,0930.0,+01.7,054,0148,1773899501,41.036 99,0021,0028,0929.8,+02.2,055,0128,1773899801,41.053 00,0008,0011,0930.0,+02.2,054,0156,1773900101,41.04 00,0008,0011,0930.2,+02.5,052,0143,1773900401,41.079 00,0005,0007,0930.1,+02.7,048,0154,1773900701,41.054 00,0007,0010,0929.7,+02.8,048,0143,1773901001,41.041 99,0005,0007,0930.1,+03.0,047,0145,1773901301,41.028 00,0007,0010,0930.2,+03.4,046,0136,1773901901,41.216 00,0008,0011,0930.0,+03.6,046,0120,1773902201,41.19 00,0007,0010,0930.0,+03.7,044,0151,1773902501,41.217 00,0008,0011,0930.0,+03.6,043,0136,1773902801,41.203 00,0009,0012,0930.3,+03.9,043,0147,1773903101,41.198 00,0005,0007,0930.1,+04.0,042,0156,1773903401,41.177 00,0009,0012,0930.2,+04.2,042,0132,1773903701,41.172 00,0007,0010,0930.1,+04.1,042,0151,1773904001,41.14 00,0013,0017,0930.0,+03.8,041,0130,1773904301,41.178 00,0024,0032,0930.1,+04.1,041,0129,1773904601,41.173 99,0020,0027,0929.8,+04.0,041,0157,1773904901,41.139 00,0007,0010,0929.9,+03.7,042,0134,1773905201,41.317 00,0006,0008,0929.8,+04.0,041,0133,1773905501,41.33 00,0005,0007,0930.1,+04.1,041,0142,1773905801,41.281 00,0012,0016,0930.1,+04.3,040,0123,1773906101,41.308 00,0061,0081,0930.2,+05.0,041,0118,1773906401,41.323 00,0010,0013,0930.0,+04.7,040,0162,1773906701,41.309 00,0006,0008,0930.2,+04.9,039,0107,1773907001,41.296 00,0005,0007,0930.0,+05.3,039,0134,1773907301,41.283 99,0006,0008,0929.9,+05.2,037,0126,1773907601,41.31 00,0008,0011,0930.0,+06.0,036,0127,1773907901,41.302 00,0006,0008,0929.9,+06.0,036,0129,1773908201,41.292 00,0007,0010,0929.9,+06.4,035,0141,1773908501,41.278 00,0006,0008,0930.1,+06.7,034,0150,1773908801,41.441 00,0007,0010,0930.0,+06.9,034,0141,1773909101,41.448 00,0005,0007,0929.8,+07.4,033,0148,1773909401,41.435 00,0006,0008,0929.8,+07.0,033,0145,1773909701,41.424 00,0006,0008,0929.9,+06.9,034,0133,1773910001,41.403 00,0008,0011,0929.9,+06.6,033,0141,1773910301,41.432 00,0005,0007,0930.0,+06.8,034,0127,1773910601,41.375 00,0007,0010,0930.0,+06.5,033,0148,1773910901,41.369 00,0006,0008,0929.9,+06.5,033,0152,1773911201,41.372 00,0006,0008,0929.9,+06.5,034,0146,1773911501,41.377 00,0005,0007,0929.7,+06.6,034,0142,1773911801,41.405 00,0006,0008,0929.7,+05.9,034,0150,1773912101,41.399 00,0008,0011,0929.7,+05.8,034,0137,1773912401,41.515 00,0006,0008,0930.1,+06.0,034,0133,1773912701,41.522 00,0007,0010,0929.9,+06.4,033,0152,1773913001,41.525 00,0005,0007,0929.7,+06.5,033,0126,1773913301,41.536 00,0004,0006,0929.7,+06.2,032,0139,1773913601,41.522 00,0008,0011,0929.9,+06.5,033,0144,1773913901,41.496 00,0007,0010,0929.7,+05.9,032,0125,1773914201,41.497 00,0005,0007,0929.7,+06.4,031,0122,1773914501,41.484 00,0007,0010,0929.6,+06.2,031,0129,1773914801,41.511 00,0005,0007,0929.5,+06.3,031,0127,1773915101,41.537 00,0005,0007,0929.6,+07.2,031,0145,1773915401,41.46 00,0011,0015,0929.8,+07.6,031,0157,1773915701,41.469 00,0009,0012,0929.4,+08.1,031,0137,1773916001,41.64 00,0005,0007,0929.6,+07.7,030,0138,1773916301,41.642 00,0006,0008,0929.4,+08.1,030,0122,1773916601,41.636 00,0007,0010,0929.5,+08.1,029,0120,1773916901,41.623 00,0007,0010,0929.2,+07.3,029,0133,1773917201,41.642 00,0006,0008,0929.3,+07.3,029,0141,1773917501,41.593 00,0005,0007,0929.2,+08.1,029,0162,1773917801,41.63 00,0005,0007,0929.3,+06.9,031,0112,1773918101,41.582 00,0005,0007,0929.1,+06.6,030,0136,1773918401,41.638 00,0005,0007,0929.1,+06.2,032,0146,1773918701,41.618 00,0005,0007,0929.1,+05.8,031,0139,1773919001,41.604 00,0005,0007,0929.0,+06.4,032,0142,1773919301,41.567 00,0006,0008,0929.2,+06.0,032,0135,1773919601,41.723 00,0005,0007,0928.8,+06.1,032,0161,1773919901,41.722 00,0005,0007,0928.9,+05.7,033,0139,1773920201,41.711 00,0006,0008,0928.8,+05.4,033,0138,1773920501,41.741 99,0005,0007,0928.9,+06.3,033,0137,1773920801,41.722 00,0008,0011,0928.8,+06.6,033,0151,1773921101,41.745 00,0005,0007,0928.7,+06.8,032,0155,1773921401,41.704 99,0006,0008,0928.7,+06.7,032,0131,1773921701,41.676 00,0006,0008,0928.7,+06.9,031,0130,1773922001,41.691 00,0005,0007,0928.5,+06.7,032,0148,1773922301,41.677 00,0007,0010,0928.3,+07.0,032,0119,1773922601,41.684 00,0010,0013,0928.3,+06.7,031,0151,1773922901,41.675 00,0004,0006,0928.4,+06.9,031,0108,1773923201,41.805 00,0007,0010,0928.4,+07.3,032,0145,1773923501,41.804 00,0006,0008,0928.2,+07.5,031,0128,1773923801,41.806 99,0004,0006,0928.5,+07.6,031,0130,1773924101,41.798 99,0006,0008,0928.4,+07.2,031,0120,1773924401,41.842 00,0005,0007,0928.1,+07.4,031,0125,1773924701,41.837 00,0006,0008,0928.1,+07.3,031,0157,1773925001,41.799 99,0005,0007,0928.1,+07.3,031,0137,1773925301,41.857 00,0008,0011,0928.0,+07.3,032,0135,1773925601,41.83 00,0006,0008,0928.3,+07.2,032,0124,1773925901,41.826 00,0006,0008,0928.3,+06.7,032,0155,1773926201,41.812 00,0006,0008,0928.2,+06.8,032,0150,1773926501,41.79 99,0005,0007,0928.0,+06.4,032,0157,1773926801,41.915 00,0005,0007,0928.2,+06.3,033,0153,1773927101,41.963 00,0007,0010,0927.9,+06.1,031,0126,1773927401,41.955 00,0006,0008,0927.9,+06.1,032,0167,1773927701,41.936 00,0005,0007,0928.3,+06.0,033,0128,1773928001,41.923 00,0005,0007,0928.2,+06.0,033,0124,1773928301,41.91 00,0005,0007,0928.1,+05.8,034,0121,1773928601,41.937 99,0006,0008,0928.2,+05.6,034,0129,1773928901,41.924 00,0006,0008,0928.0,+05.4,034,0155,1773929201,41.892 00,0005,0007,0928.3,+05.2,034,0142,1773929501,41.886 00,0006,0008,0928.1,+05.2,033,0159,1773929801,41.89 00,0007,0010,0927.9,+05.8,034,0154,1773930101,41.911 00,0007,0010,0928.0,+05.4,034,0147,1773930402,42.035 00,0006,0008,0927.7,+05.4,035,0140,1773930702,42.044 00,0005,0007,0928.2,+05.2,036,0164,1773931002,42.077 00,0007,0010,0928.2,+05.2,036,0143,1773931302,42.056 00,0005,0007,0928.3,+05.0,037,0156,1773931602,42.043 00,0007,0010,0928.2,+05.0,037,0144,1773931902,42.078 00,0006,0008,0928.5,+04.9,038,0121,1773932202,42.013 00,0007,0010,0928.4,+05.0,038,0150,1773932502,42.043 00,0020,0027,0928.2,+05.0,037,0129,1773932802,42.035 00,0006,0008,0928.4,+04.8,038,0148,1773933102,42.065 00,0007,0010,0928.2,+04.8,039,0161,1773933402,42.052 00,0006,0008,0928.5,+04.8,039,0141,1773933701,41.999 00,0005,0007,0928.2,+04.8,039,0131,1773934002,42.132 00,0009,0012,0928.2,+04.6,040,0149,1773934302,42.15 00,0007,0010,0928.3,+04.7,040,0136,1773934602,42.197 00,0006,0008,0928.4,+04.6,041,0143,1773934902,42.153 00,0009,0012,0928.4,+04.4,041,0133,1773935202,42.17 00,0009,0012,0928.4,+04.2,042,0114,1773935502,42.15 00,0005,0007,0928.5,+03.7,044,0134,1773936102,42.176 00,0009,0012,0928.4,+03.9,044,0154,1773936402,42.15 00,0011,0015,0928.5,+03.7,045,0153,1773936702,42.142 00,0010,0013,0928.4,+03.9,045,0137,1773937002,42.123 00,0008,0011,0928.5,+03.7,046,0120,1773937302,42.159 00,0009,0012,0928.7,+03.8,046,0136,1773937602,42.275 00,0008,0011,0928.4,+03.7,046,0124,1773937902,42.282 00,0010,0013,0928.4,+03.6,046,0125,1773938202,42.276 00,0012,0016,0928.4,+03.7,046,0153,1773938502,42.257 00,0010,0013,0928.4,+03.7,046,0147,1773938802,42.284 00,0009,0012,0928.4,+03.7,046,0155,1773939102,42.277 00,0012,0016,0928.5,+03.6,046,0152,1773939402,42.257 00,0008,0011,0928.6,+04.0,046,0138,1773939702,42.244 00,0014,0018,0928.6,+03.7,046,0157,1773940002,42.27 00,0008,0011,0928.7,+03.5,047,0134,1773940302,42.265 00,0008,0011,0928.6,+03.3,047,0167,1773940602,42.284 00,0009,0012,0928.5,+03.3,047,0132,1773940902,42.276 99,0010,0013,0928.8,+03.1,048,0128,1773941202,42.403 00,0007,0010,0928.9,+03.4,047,0121,1773941502,42.402 00,0008,0011,0928.9,+03.0,047,0130,1773941802,42.397 00,0010,0013,0928.9,+03.5,047,0112,1773942102,42.415 00,0010,0013,0928.6,+03.4,047,0148,1773942402,42.371 00,0007,0010,0928.8,+03.1,047,0136,1773942702,42.39 00,0009,0012,0928.7,+03.5,046,0142,1773943002,42.376 00,0009,0012,0928.7,+03.4,046,0149,1773943302,42.403 00,0008,0011,0928.5,+03.2,047,0136,1773943602,42.39 00,0007,0010,0928.9,+03.3,047,0124,1773943902,42.353 00,0008,0011,0928.8,+03.1,048,0133,1773944202,42.364 00,0010,0013,0928.8,+03.4,047,0151,1773944502,42.399 00,0011,0015,0928.8,+03.3,047,0145,1773944802,42.515 00,0008,0011,0928.7,+03.5,046,0133,1773945102,42.53 00,0011,0015,0928.8,+03.0,048,0143,1773945402,42.549 00,0009,0012,0928.8,+02.8,047,0136,1773945702,42.525 00,0009,0012,0928.7,+02.9,047,0127,1773946002,42.532 00,0008,0011,0928.8,+02.5,047,0139,1773946302,42.557 00,0006,0008,0928.8,+02.8,046,0125,1773946602,42.536 00,0006,0008,0928.8,+02.8,046,0112,1773946902,42.523 00,0010,0013,0928.8,+02.5,046,0164,1773947202,42.51 00,0007,0010,0928.6,+02.6,046,0135,1773947502,42.506 99,0008,0011,0928.7,+02.2,047,0137,1773947802,42.53 00,0007,0010,0928.9,+02.4,047,0134,1773948102,42.511 00,0007,0010,0928.7,+02.4,046,0149,1773948402,42.609 00,0006,0008,0928.8,+02.6,046,0128,1773948702,42.65 99,0007,0010,0928.5,+02.6,046,0155,1773949002,42.626 00,0007,0010,0928.8,+02.5,046,0131,1773949302,42.656 00,0007,0010,0928.9,+02.3,047,0141,1773949602,42.651 00,0007,0010,0928.8,+02.3,048,0135,1773949902,42.648 00,0006,0008,0928.7,+02.2,048,0110,1773950202,42.665 00,0006,0008,0928.8,+02.5,047,0136,1773950502,42.644 00,0006,0008,0928.4,+02.2,048,0134,1773950802,42.631 00,0006,0008,0928.6,+02.5,046,0140,1773951102,42.619 00,0010,0013,0928.7,+02.3,047,0129,1773951402,42.645 00,0006,0008,0928.7,+02.3,048,0147,1773951702,42.632 00,0005,0007,0928.5,+02.4,047,0118,1773952002,42.756 00,0005,0007,0928.2,+02.8,046,0136,1773952302,42.763 00,0008,0011,0928.6,+02.3,047,0133,1773952602,42.749 00,0006,0008,0928.3,+02.1,048,0140,1773952902,42.776 00,0009,0012,0928.4,+02.0,048,0142,1773953202,42.737 00,0006,0008,0928.1,+02.4,047,0147,1773953502,42.727 00,0007,0010,0928.2,+01.9,047,0144,1773953802,42.73 00,0006,0008,0928.5,+01.7,048,0141,1773954102,42.764 00,0007,0010,0928.3,+01.7,048,0106,1773954402,42.752 00,0008,0011,0928.2,+01.2,049,0128,1773954702,42.785 00,0007,0010,0928.5,+00.9,049,0139,1773955002,42.765 00,0006,0008,0928.3,+00.6,050,0115,1773955302,42.752 00,0006,0008,0928.0,+01.1,048,0147,1773955602,42.884 00,0006,0008,0928.2,+00.6,049,0130,1773955902,42.891 00,0008,0011,0927.9,+01.0,048,0117,1773956202,42.909 00,0007,0010,0928.2,+00.1,050,0161,1773956502,42.896 00,0007,0010,0928.2,+00.5,049,0126,1773956802,42.883 00,0007,0010,0928.1,+00.2,051,0125,1773957102,42.87 00,0007,0010,0927.9,-00.2,052,0135,1773957402,42.913 00,0010,0013,0928.1,+00.4,049,0126,1773957702,42.892 00,0007,0010,0928.0,-00.0,051,0131,1773958002,42.871 00,0007,0010,0927.7,+00.0,051,0129,1773958302,42.857 00,0006,0008,0927.8,-00.2,052,0134,1773958602,42.845 00,0007,0010,0927.7,-00.3,052,0130,1773959203,43.005 00,0007,0010,0927.6,-01.4,055,0133,1773959503,43.043 99,0010,0013,0927.6,-00.7,053,0120,1773959802,42.996 00,0007,0010,0927.8,-01.0,053,0162,1773960103,43.016 00,0006,0008,0928.0,-00.5,052,0129,1773960403,43.043 00,0018,0024,0928.0,-00.9,053,0153,1773961003,43.017 00,0008,0011,0927.8,-01.1,054,0124,1773961302,42.993 00,0006,0008,0928.2,-01.2,053,0142,1773961603,43.037 00,0006,0008,0927.8,-01.2,054,0173,1773962203,43.01 00,0006,0008,0927.8,-01.4,054,0144,1773962502,42.991 00,0007,0010,0928.0,-01.3,055,0143,1773962803,43.157 00,0006,0008,0927.6,-01.1,054,0134,1773963703,43.151 00,0006,0008,0927.8,-01.2,055,0139,1773964003,43.163 00,0007,0010,0927.5,-01.4,055,0144,1773965203,43.15 00,0008,0011,0927.1,-01.4,055,0146,1773965503,43.137 00,0007,0010,0927.2,-01.6,056,0135,1773965803,43.17 00,0006,0008,0926.9,-02.6,058,0145,1773966703,43.281 00,0009,0012,0926.8,-02.2,056,0146,1773967303,43.296 00,0007,0010,0926.8,-02.3,056,0156,1773967603,43.323 00,0007,0010,0926.6,-02.4,057,0145,1773968203,43.279 00,0007,0010,0926.6,-02.5,057,0127,1773968803,43.298 00,0007,0010,0926.7,-02.6,058,0155,1773969103,43.297 00,0007,0010,0926.5,-03.3,060,0122,1773969403,43.271 00,0009,0012,0926.5,-02.5,058,0145,1773969703,43.316 99,0009,0012,0926.9,-02.3,057,0146,1773970603,43.469 00,0007,0010,0926.6,-02.3,057,0127,1773970903,43.464 00,0007,0010,0926.8,-02.3,058,0153,1773971203,43.451 00,0008,0011,0926.9,-02.1,057,0153,1773971503,43.478 00,0007,0010,0926.6,-02.2,057,0136,1773971803,43.457 00,0007,0010,0926.5,-02.5,058,0147,1773972403,43.47 00,0008,0011,0926.2,-02.5,059,0146,1773973003,43.432 00,0007,0010,0926.5,-02.1,057,0123,1773973303,43.471 00,0008,0011,0926.7,-02.3,058,0140,1773973603,43.561 00,0008,0011,0926.3,-02.2,057,0127,1773973903,43.602 00,0007,0010,0926.3,-01.8,056,0144,1773974203,43.589 00,0007,0010,0926.4,-02.5,058,0138,1773974503,43.616 00,0008,0011,0926.6,-02.4,058,0154,1773974803,43.619 00,0008,0011,0926.4,-01.8,057,0132,1773975403,43.577 00,0009,0012,0926.3,-02.1,058,0163,1773975703,43.576 00,0008,0011,0926.2,-02.3,058,0146,1773976303,43.577 00,0007,0010,0926.5,-01.6,057,0143,1773976603,43.604 00,0009,0012,0926.4,-01.6,057,0157,1773977203,43.698 00,0009,0012,0926.5,-02.0,058,0151,1773977503,43.729 00,0006,0008,0926.1,-02.2,059,0138,1773977803,43.758 00,0009,0012,0926.3,-01.4,057,0117,1773978103,43.745 00,0007,0010,0925.9,-01.4,057,0160,1773978403,43.724 00,0007,0010,0925.9,-01.6,057,0132,1773978703,43.716 00,0009,0012,0926.4,-01.4,057,0146,1773979003,43.737 00,0007,0010,0926.3,-01.8,057,0153,1773979303,43.74 00,0007,0010,0926.1,-01.5,057,0141,1773979903,43.713 00,0009,0012,0926.3,-01.6,057,0145,1773980203,43.725 00,0006,0008,0926.2,-01.6,057,0138,1773980503,43.705 00,0010,0013,0926.0,-02.0,059,0116,1773981703,43.863 00,0012,0016,0926.0,-01.8,059,0143,1773982003,43.884 00,0008,0011,0926.0,-01.4,058,0148,1773982303,43.871 00,0007,0010,0926.3,-01.6,059,0156,1773983203,43.877 00,0031,0043,0926.0,-01.1,058,0143,1773983503,43.865 00,0014,0018,0925.9,-01.4,059,0162,1773983803,43.831 00,0010,0013,0926.3,-01.3,060,0119,1773984103,43.872 00,0014,0018,0926.4,-00.9,060,0133,1773984704,44.012 00,0008,0011,0926.5,-00.4,057,0174,1773985003,43.999 99,0014,0018,0926.2,-00.3,057,0152,1773985304,44.018 00,0013,0017,0926.4,-00.1,057,0160,1773985604,44.012 00,0011,0015,0926.6,+00.5,056,0132,1773986503,43.991 00,0008,0011,0926.5,+00.7,055,0134,1773986804,44.032 00,0008,0011,0926.6,+01.0,054,0143,1773987103,43.967 00,0007,0010,0926.6,+01.1,053,0141,1773987404,44.006 00,0008,0011,0926.6,+01.3,052,0150,1773987703,43.994 00,0008,0011,0926.4,+01.4,049,0152,1773988304,44.168 00,0009,0012,0926.5,+01.5,049,0145,1773988604,44.155 00,0009,0012,0926.5,+01.9,048,0135,1773988904,44.144 00,0009,0012,0926.5,+02.1,047,0136,1773989504,44.126 00,0011,0015,0926.5,+02.2,047,0133,1773989804,44.153 00,0008,0011,0926.7,+02.4,047,0143,1773990104,44.124 00,0011,0015,0926.5,+02.6,047,0123,1773990404,44.111 00,0006,0008,0926.7,+02.7,046,0144,1773990704,44.098 00,0007,0010,0926.6,+02.8,044,0157,1773991004,44.125 00,0007,0010,0926.7,+03.1,044,0137,1773991304,44.111 00,0007,0010,0926.7,+03.0,044,0134,1773991604,44.237 00,0006,0008,0926.9,+03.4,044,0168,1773991904,44.243 00,0005,0007,0927.0,+03.3,043,0151,1773992204,44.271 00,0009,0012,0927.0,+02.9,041,0148,1773992504,44.278 00,0006,0008,0927.1,+03.0,041,0137,1773992804,44.244 00,0006,0008,0926.9,+02.9,041,0175,1773993104,44.236 99,0008,0011,0927.0,+02.5,041,0157,1773993404,44.257 00,0007,0010,0926.7,+02.8,042,0142,1773993704,44.242 00,0007,0010,0926.9,+02.9,041,0141,1773994304,44.24 00,0006,0008,0926.8,+03.0,042,0136,1773994604,44.243 00,0007,0010,0926.8,+03.2,041,0132,1773994904,44.23 00,0008,0011,0926.5,+03.4,041,0139,1773995504,44.401 00,0009,0012,0926.6,+03.7,040,0142,1773995804,44.395 00,0010,0013,0926.7,+04.0,041,0143,1773996104,44.382 00,0009,0012,0926.8,+03.8,040,0154,1773996404,44.361 00,0005,0007,0926.6,+03.9,040,0122,1773996704,44.388 00,0009,0012,0926.7,+04.1,039,0149,1773997004,44.383 00,0027,0037,0926.8,+04.1,039,0160,1773997304,44.37 00,0046,0063,0926.9,+04.1,038,0163,1773997604,44.349 00,0048,0065,0927.0,+03.7,038,0138,1773997904,44.376 00,0039,0053,0926.9,+04.0,039,0127,1773998204,44.391 00,0034,0047,0926.9,+04.0,040,0157,1773998504,44.319 00,0036,0049,0926.8,+03.9,038,0156,1773998804,44.475 00,0036,0049,0926.6,+03.9,038,0154,1773999104,44.486 00,0030,0042,0926.5,+04.2,038,0154,1773999404,44.507 00,0036,0049,0926.7,+04.0,037,0146,1773999704,44.453 00,0042,0057,0926.5,+04.2,035,0137,1774000004,44.453 00,0074,0100,0926.4,+04.1,036,0149,1774000304,44.449 00,0073,0098,0926.3,+04.2,036,0132,1774000604,44.502 00,0053,0071,0926.3,+04.1,036,0145,1774000904,44.487 99,0043,0058,0926.3,+04.1,035,0145,1774001204,44.484 00,0047,0064,0925.9,+04.3,035,0115,1774001504,44.497 00,0022,0029,0926.1,+04.4,034,0144,1774001804,44.487 00,0007,0010,0925.9,+04.7,033,0118,1774002104,44.475 00,0006,0008,0926.1,+05.3,033,0142,1774002404,44.575 00,0007,0010,0925.8,+05.1,034,0138,1774002704,44.587 00,0005,0007,0926.0,+04.9,033,0147,1774003004,44.745 00,0005,0007,0925.6,+04.4,034,0145,1774003304,44.574 00,0016,0022,0926.1,+04.5,034,0134,1774003604,44.599 00,0009,0012,0925.8,+04.3,034,0143,1774003904,44.571 00,0011,0015,0925.8,+04.3,035,0142,1774004204,44.567 00,0051,0069,0925.9,+04.3,035,0133,1774004504,44.603 00,0051,0069,0925.9,+04.6,035,0147,1774004804,44.6 00,0010,0013,0925.6,+04.5,035,0135,1774005104,44.563 00,0015,0021,0925.9,+04.7,035,0155,1774005404,44.568 99,0008,0011,0925.6,+04.7,034,0146,1774005704,44.587 00,0006,0008,0925.7,+04.5,034,0127,1774006004,44.721 00,0010,0013,0925.8,+04.5,034,0138,1774006304,44.693 99,0006,0008,0925.6,+04.6,034,0141,1774006604,44.754 00,0013,0017,0925.6,+04.7,034,0128,1774006904,44.732 00,0011,0015,0926.0,+04.3,034,0141,1774007204,44.693 00,0012,0016,0925.8,+04.4,035,0143,1774007504,44.707 00,0048,0065,0925.5,+04.1,035,0160,1774007804,44.693 00,0037,0050,0925.7,+04.2,036,0154,1774008104,44.677 00,0029,0039,0925.7,+04.1,036,0146,1774008404,44.68 00,0015,0021,0925.7,+04.1,036,0159,1774008704,44.702 00,0026,0036,0925.7,+04.3,036,0143,1774009004,44.689 00,0033,0045,0925.9,+04.4,036,0143,1774009304,44.66 00,0035,0048,0925.8,+04.4,037,0130,1774009604,44.833 00,0038,0052,0925.8,+04.5,037,0120,1774009904,44.816 00,0038,0052,0925.8,+04.7,037,0128,1774010204,44.807 00,0009,0012,0925.6,+04.7,036,0145,1774010504,44.8 00,0009,0012,0925.7,+05.1,035,0145,1774010804,44.841 00,0008,0011,0925.7,+04.9,036,0144,1774011104,44.806 00,0005,0007,0925.5,+05.2,034,0162,1774011404,44.821 00,0006,0008,0925.6,+05.4,033,0145,1774011704,44.808 99,0006,0008,0925.5,+04.8,033,0135,1774012004,44.842 00,0006,0008,0925.4,+04.9,033,0148,1774012304,44.827 00,0005,0007,0925.2,+04.7,033,0154,1774012604,44.8 00,0005,0007,0925.5,+05.0,032,0134,1774012904,44.827 00,0004,0006,0925.5,+05.0,031,0137,1774013204,44.953 00,0060,0080,0925.3,+04.8,031,0151,1774013504,44.965 00,0004,0006,0925.4,+04.8,031,0148,1774013804,44.946 00,0009,0012,0925.3,+04.9,031,0132,1774014104,44.918 00,0012,0016,0925.4,+04.9,031,0141,1774014404,44.926 00,0005,0007,0925.0,+05.1,031,0128,1774014704,44.904 00,0009,0012,0925.3,+04.9,030,0148,1774015004,44.942 00,0007,0010,0925.2,+05.0,031,0138,1774015304,44.921 99,0005,0007,0924.9,+05.3,030,0145,1774015604,44.908 00,0004,0006,0924.9,+04.9,030,0135,1774015904,44.935 00,0005,0007,0924.9,+05.1,029,0138,1774016204,44.927 99,0007,0010,0924.9,+04.8,030,0143,1774016504,44.884 00,0005,0007,0925.0,+05.3,031,0139,1774016805,45.034 00,0005,0007,0925.0,+05.1,031,0131,1774017105,45.086 00,0005,0007,0925.0,+05.1,032,0128,1774017405,45.067 00,0006,0008,0925.1,+04.9,033,0146,1774017705,45.053 99,0009,0012,0925.3,+04.8,035,0153,1774018005,45.04 99,0005,0007,0925.3,+04.8,035,0142,1774018305,45.154 00,0007,0010,0925.3,+04.5,034,0149,1774018605,45.054 00,0006,0008,0925.4,+04.5,035,0138,1774018905,45.049 00,0009,0012,0925.3,+04.7,035,0154,1774019205,45.027 00,0009,0012,0925.3,+04.5,035,0149,1774019505,45.014 00,0006,0008,0925.2,+04.4,033,0175,1774019805,45.041 00,0006,0008,0925.3,+04.4,035,0120,1774020105,45.036 00,0008,0011,0925.2,+04.7,034,0144,1774020405,45.162 00,0008,0011,0925.1,+04.3,034,0126,1774020705,45.138 00,0007,0010,0925.2,+04.4,034,0157,1774021005,45.143 00,0010,0013,0925.1,+04.2,034,0140,1774021305,45.138 00,0012,0016,0925.3,+04.5,034,0147,1774021605,45.122 00,0013,0017,0925.5,+04.2,035,0124,1774021905,45.147 00,0013,0017,0925.4,+04.4,035,0143,1774022205,45.174 00,0020,0027,0925.7,+04.2,036,0152,1774022805,45.161 00,0021,0028,0925.7,+04.2,036,0158,1774023105,45.134 00,0020,0027,0925.7,+04.3,036,0139,1774023405,45.119 99,0017,0023,0925.8,+04.3,036,0141,1774023705,45.116 00,0014,0018,0925.6,+04.2,037,0138,1774024005,45.281 00,0015,0021,0925.5,+04.2,036,0126,1774024305,45.253 00,0023,0031,0925.7,+03.9,038,0136,1774024605,45.266 00,0051,0069,0925.7,+03.9,037,0152,1774024905,45.298 00,0037,0050,0925.7,+03.9,038,0150,1774025205,45.279 00,0016,0022,0925.6,+03.8,038,0135,1774025505,45.274 00,0011,0015,0925.8,+03.6,039,0146,1774025805,45.293 00,0008,0011,0925.7,+03.9,038,0140,1774026105,45.236 00,0007,0010,0925.6,+03.8,037,0134,1774026405,45.275 00,0007,0010,0925.6,+03.8,039,0143,1774026705,45.252 00,0008,0011,0925.6,+03.7,039,0142,1774027005,45.297 00,0008,0011,0925.5,+03.4,039,0135,1774027305,45.239 00,0008,0011,0925.6,+03.5,039,0137,1774027605,45.394 00,0010,0013,0925.6,+03.7,040,0149,1774027905,45.395 00,0007,0010,0925.7,+03.5,039,0141,1774028205,45.39 00,0006,0008,0925.7,+03.1,040,0143,1774028505,45.376 00,0007,0010,0925.8,+03.5,040,0144,1774028805,45.4 00,0009,0012,0925.7,+03.5,040,0139,1774029105,45.387 00,0006,0008,0925.6,+03.3,041,0137,1774029405,45.374 00,0006,0008,0926.0,+03.6,040,0150,1774029705,45.401 99,0011,0015,0925.4,+03.0,041,0131,1774030005,45.358 00,0007,0010,0925.6,+02.6,042,0133,1774030305,45.375 00,0009,0012,0925.7,+02.5,042,0134,1774030605,45.373 00,0008,0011,0925.8,+02.4,042,0127,1774030905,45.396 99,0009,0012,0925.7,+02.7,042,0134,1774031205,45.522 00,0007,0010,0925.9,+02.3,043,0144,1774031505,45.501 00,0007,0010,0925.8,+02.0,043,0143,1774031805,45.546 99,0006,0008,0925.8,+02.2,044,0102,1774032105,45.533 99,0007,0010,0926.2,+02.2,043,0150,1774032405,45.519 00,0009,0012,0925.9,+02.6,043,0134,1774032705,45.506 00,0009,0012,0925.7,+02.8,043,0133,1774033005,45.533 00,0009,0012,0926.1,+02.9,042,0135,1774033305,45.52 99,0013,0017,0926.3,+02.5,043,0140,1774033605,45.507 00,0009,0012,0926.2,+02.4,044,0131,1774033905,45.494 00,0043,0058,0925.9,+02.6,044,0162,1774034205,45.47 00,0010,0013,0925.9,+02.7,043,0160,1774034505,45.514 00,0053,0071,0925.9,+02.3,044,0139,1774034805,45.645 00,0009,0012,0926.2,+02.5,044,0155,1774035105,45.639 00,0008,0011,0925.8,+02.6,044,0161,1774035405,45.633 00,0027,0037,0925.9,+02.3,045,0136,1774035705,45.6 00,0072,0097,0925.9,+02.3,045,0139,1774036005,45.64 00,0009,0012,0926.1,+02.9,043,0122,1774036305,45.654 00,0007,0010,0926.2,+02.2,045,0157,1774036605,45.622 00,0008,0011,0925.9,+02.4,045,0130,1774036905,45.65 00,0008,0011,0926.1,+02.4,045,0132,1774037205,45.59 00,0008,0011,0925.9,+01.9,045,0142,1774037505,45.614 00,0008,0011,0926.0,+01.8,045,0134,1774037805,45.608 00,0008,0011,0925.9,+02.1,045,0130,1774038105,45.628 00,0011,0015,0925.9,+01.7,045,0119,1774038405,45.73 00,0009,0012,0925.7,+01.5,047,0135,1774038705,45.755 00,0008,0011,0925.6,+01.4,046,0122,1774039005,45.746 00,0008,0011,0925.6,+01.7,045,0157,1774039305,45.784 00,0008,0011,0925.6,+01.5,045,0142,1774039605,45.752 00,0009,0012,0925.5,+01.4,045,0142,1774039905,45.73 00,0009,0012,0925.7,+00.7,047,0116,1774040205,45.734 00,0008,0011,0925.9,+00.8,047,0141,1774040505,45.732 00,0008,0011,0925.7,+00.1,048,0166,1774040805,45.727 00,0008,0011,0926.0,+00.5,047,0138,1774041105,45.74 99,0009,0012,0925.5,-00.1,050,0151,1774041405,45.724 99,0010,0013,0925.9,+00.3,048,0141,1774041705,45.716 00,0009,0012,0925.6,-00.7,052,0138,1774042005,45.853 00,0009,0012,0925.8,-01.0,052,0142,1774042305,45.919 00,0011,0015,0925.7,-00.1,050,0169,1774042605,45.912 00,0010,0013,0925.6,-00.5,051,0149,1774042905,45.884 99,0012,0016,0925.6,+00.2,049,0129,1774043205,45.863 00,0010,0013,0925.7,+00.2,050,0138,1774043505,45.866 00,0010,0013,0925.8,+00.2,050,0137,1774043805,45.863 00,0010,0013,0925.4,-00.1,051,0138,1774044105,45.88 00,0010,0013,0925.7,+00.2,050,0158,1774044405,45.862 99,0011,0015,0925.9,+00.1,051,0134,1774044705,45.9 00,0011,0015,0925.6,+00.1,051,0128,1774045005,45.88 00,0012,0016,0925.9,+00.1,051,0167,1774045305,45.859 00,0011,0015,0925.6,+00.3,050,0134,1774045605,45.98 00,0010,0013,0925.7,+00.2,051,0147,1774045906,46.043 00,0010,0013,0925.8,-00.6,052,0150,1774046206,46.01 00,0015,0021,0925.6,-00.3,051,0118,1774046505,45.999 00,0019,0026,0925.6,-00.1,050,0141,1774046806,46.04 00,0012,0016,0925.7,+00.0,050,0142,1774047106,46.027 99,0010,0013,0925.8,+00.0,050,0134,1774047406,46.029 00,0010,0013,0925.8,-00.4,051,0130,1774047705,46 00,0012,0016,0925.6,-00.7,052,0141,1774048005,45.992 99,0008,0011,0925.4,-00.5,052,0146,1774048305,45.996 00,0009,0012,0925.5,-00.6,052,0130,1774048605,45.979 00,0009,0012,0925.8,-01.2,053,0154,1774048905,45.98 99,0009,0012,0925.7,-00.9,051,0146,1774049506,46.165 00,0011,0015,0925.5,-01.2,052,0145,1774049806,46.141 00,0010,0013,0925.5,-00.9,051,0149,1774050106,46.127 00,0009,0012,0925.4,-01.8,053,0145,1774050406,46.16 00,0010,0013,0925.3,-01.0,051,0157,1774050706,46.137 00,0008,0011,0925.4,-01.2,051,0145,1774051006,46.135 99,0012,0016,0925.4,-01.0,050,0146,1774051306,46.131 00,0010,0013,0925.3,-01.1,051,0145,1774051606,46.118 00,0011,0015,0925.2,-01.1,051,0139,1774051906,46.13 00,0009,0012,0925.1,-01.7,053,0127,1774052206,46.161 00,0011,0015,0925.3,-01.3,051,0156,1774052506,46.118 00,0008,0011,0925.3,-01.9,052,0150,1774052806,46.267 00,0012,0016,0925.4,-01.4,051,0149,1774053106,46.328 99,0010,0013,0925.3,-01.5,051,0138,1774053406,46.277 00,0009,0012,0925.3,-01.5,051,0128,1774053706,46.282 00,0012,0016,0925.1,-01.7,052,0138,1774054006,46.281 00,0010,0013,0925.2,-02.2,054,0139,1774054306,46.308 00,0013,0017,0925.3,-02.6,055,0104,1774054906,46.288 00,0010,0013,0925.1,-02.5,055,0143,1774055206,46.309 00,0010,0013,0924.9,-02.8,056,0150,1774055506,46.296 00,0012,0016,0924.9,-02.6,055,0138,1774055806,46.322 00,0011,0015,0925.2,-02.4,055,0123,1774056106,46.311 00,0020,0027,0925.2,-02.9,056,0137,1774056406,46.422 00,0011,0015,0924.8,-02.9,055,0153,1774056706,46.487 99,0010,0013,0925.0,-02.4,055,0153,1774057006,46.418 00,0010,0013,0924.8,-02.1,053,0115,1774057306,46.431 99,0014,0018,0925.2,-02.3,054,0144,1774057606,46.419 00,0011,0015,0924.9,-02.6,055,0128,1774057906,46.469 00,0012,0016,0925.0,-02.4,054,0147,1774058206,46.42 99,0009,0012,0925.0,-02.6,054,0152,1774058506,46.442 00,0012,0016,0925.3,-02.3,054,0125,1774058806,46.424 99,0010,0013,0925.0,-03.5,057,0127,1774059106,46.416 00,0010,0013,0925.1,-03.0,055,0139,1774059406,46.426 99,0009,0012,0925.1,-03.4,056,0151,1774059706,46.412 00,0011,0015,0924.9,-03.6,056,0156,1774060306,46.607 00,0011,0015,0925.1,-03.1,055,0118,1774060606,46.571 00,0011,0015,0924.9,-02.4,053,0134,1774060906,46.575 00,0011,0015,0925.1,-02.7,053,0144,1774061206,46.603 00,0010,0013,0924.8,-03.7,056,0130,1774061506,46.563 00,0013,0017,0925.2,-03.0,055,0155,1774061806,46.563 00,0011,0015,0925.0,-02.6,054,0144,1774062106,46.603 00,0011,0015,0925.0,-02.6,054,0142,1774062406,46.568 00,0010,0013,0925.1,-03.5,055,0146,1774063006,46.558 99,0013,0017,0924.7,-03.6,057,0147,1774063306,46.559 00,0012,0016,0924.8,-03.3,056,0147,1774063606,46.718 00,0014,0018,0924.8,-03.9,057,0137,1774063906,46.76 00,0013,0017,0924.8,-02.9,055,0148,1774064206,46.763 00,0013,0017,0925.0,-03.4,056,0152,1774064806,46.72 00,0011,0015,0924.9,-02.6,055,0145,1774065106,46.711 00,0014,0018,0925.2,-02.7,055,0127,1774065706,46.728 00,0012,0016,0924.9,-03.4,057,0161,1774066006,46.709 00,0014,0018,0925.2,-02.7,056,0169,1774066306,46.701 00,0018,0024,0925.3,-03.0,056,0133,1774066606,46.738 00,0012,0016,0925.1,-02.7,056,0167,1774066906,46.705 99,0011,0015,0925.0,-02.8,056,0147,1774067206,46.876 99,0017,0023,0925.1,-02.8,056,0129,1774067506,46.858 00,0014,0018,0925.1,-02.8,056,0130,1774067806,46.854 00,0010,0013,0925.1,-02.7,056,0150,1774068106,46.893 00,0011,0015,0925.2,-03.3,058,0131,1774068406,46.854 00,0010,0013,0925.1,-02.8,057,0140,1774068706,46.867 00,0012,0016,0925.1,-02.6,057,0137,1774069006,46.85 00,0016,0022,0925.3,-03.5,060,0131,1774069306,46.854 00,0012,0016,0925.3,-02.6,057,0136,1774069606,46.86 00,0013,0017,0925.2,-03.0,059,0139,1774069906,46.869 00,0014,0018,0925.3,-02.7,058,0141,1774070206,46.854 00,0013,0017,0925.6,-03.0,059,0140,1774070506,46.849 00,0011,0015,0925.5,-02.4,057,0131,1774070806,46.977 00,0011,0015,0925.3,-03.0,059,0150,1774071106,46.991 99,0014,0018,0925.5,-02.9,059,0166,1774071407,47.025 00,0012,0016,0925.5,-02.3,058,0164,1774071707,47.006 00,0013,0017,0925.6,-02.3,057,0114,1774072006,46.996 00,0013,0017,0925.5,-02.7,060,0142,1774072606,46.989 00,0012,0016,0925.7,-02.5,060,0142,1774072906,47 00,0010,0013,0925.5,-01.9,058,0125,1774073206,46.98 99,0015,0021,0925.6,-01.6,057,0182,1774073506,46.984 00,0013,0017,0925.8,-01.9,058,0129,1774073806,46.993 00,0012,0016,0925.7,-01.6,059,0139,1774074106,46.987 00,0013,0017,0925.5,-01.5,059,0146,1774074407,47.153 00,0011,0015,0925.7,-01.1,057,0131,1774074707,47.158 00,0011,0015,0925.7,-00.5,055,0127,1774075007,47.188 00,0015,0021,0925.7,-00.2,056,0136,1774075307,47.172 00,0013,0017,0925.9,+00.3,055,0161,1774075607,47.159 00,0010,0013,0925.7,+00.6,053,0141,1774076207,47.172 00,0011,0015,0926.0,+01.3,052,0133,1774076507,47.128 00,0012,0016,0926.0,+01.6,052,0161,1774076807,47.146 00,0012,0016,0925.9,+01.8,051,0141,1774077107,47.14 00,0010,0013,0926.0,+02.3,050,0161,1774077407,47.12 00,0012,0016,0926.1,+02.7,050,0147,1774077707,47.114 00,0013,0017,0926.2,+02.5,049,0151,1774078007,47.255 00,0011,0015,0925.9,+02.6,049,0149,1774078307,47.324 99,0029,0039,0926.5,+03.4,049,0164,1774078607,47.319 00,0012,0016,0926.0,+03.5,046,0128,1774078907,47.262 00,0012,0016,0926.1,+04.4,048,0138,1774079207,47.255 00,0026,0036,0926.2,+04.1,045,0125,1774079507,47.266 00,0017,0023,0925.9,+05.5,045,0147,1774079807,47.292 00,0013,0017,0926.1,+06.0,043,0148,1774080107,47.279 00,0018,0024,0926.1,+06.3,041,0136,1774080407,47.322 00,0011,0015,0926.3,+06.5,041,0142,1774080707,47.259 99,0016,0022,0926.0,+06.8,040,0161,1774081007,47.28 00,0009,0012,0926.1,+06.6,039,0131,1774081307,47.275 00,0042,0057,0926.2,+06.9,039,0126,1774081607,47.402 00,0013,0017,0926.2,+07.8,037,0121,1774081907,47.383 00,0012,0016,0926.2,+08.4,036,0147,1774082207,47.394 00,0010,0013,0926.1,+08.0,035,0126,1774082507,47.427 00,0011,0015,0926.1,+08.0,034,0145,1774082807,47.407 00,0011,0015,0926.3,+07.4,036,0143,1774083107,47.386 00,0012,0016,0926.2,+06.9,037,0130,1774083407,47.389 00,0011,0015,0926.2,+06.9,036,0129,1774083707,47.368 00,0011,0015,0926.2,+07.2,036,0157,1774084007,47.345 00,0009,0012,0926.1,+07.2,035,0155,1774084307,47.349 00,0010,0013,0926.2,+08.0,036,0152,1774084607,47.361 00,0010,0013,0926.1,+07.2,035,0147,1774084907,47.356 00,0014,0018,0926.1,+06.8,035,0121,1774085207,47.484 00,0010,0013,0926.1,+07.3,036,0130,1774085507,47.49 00,0010,0013,0926.2,+06.8,035,0149,1774085807,47.506 00,0009,0012,0926.3,+07.0,034,0130,1774086107,47.501 00,0010,0013,0926.2,+06.9,035,0136,1774086407,47.52 00,0009,0012,0926.0,+07.0,036,0148,1774086707,47.515 00,0015,0021,0926.0,+06.7,035,0137,1774087007,47.458 99,0010,0013,0926.2,+07.1,035,0153,1774087307,47.48 00,0009,0012,0926.0,+07.6,035,0127,1774087607,47.467 00,0012,0016,0926.1,+07.3,034,0137,1774087907,47.454 00,0009,0012,0926.4,+07.8,034,0147,1774088207,47.489 00,0008,0011,0926.1,+08.5,033,0149,1774088507,47.758 00,0013,0017,0926.0,+08.4,034,0135,1774088807,47.635 00,0014,0018,0925.9,+07.3,034,0136,1774089107,47.639 00,0013,0017,0925.8,+07.4,033,0130,1774089407,47.581 00,0013,0017,0925.9,+07.2,033,0141,1774089707,47.588 00,0007,0010,0925.9,+07.3,034,0148,1774090007,47.624 99,0009,0012,0925.7,+07.5,033,0114,1774090307,47.567 00,0010,0013,0925.8,+07.3,033,0143,1774090607,47.573 00,0009,0012,0925.6,+06.9,033,0135,1774090907,47.6 00,0008,0011,0925.7,+07.0,034,0122,1774091207,47.555 00,0009,0012,0925.8,+06.7,034,0140,1774091507,47.559 00,0008,0011,0925.9,+06.7,033,0158,1774091807,47.544 00,0010,0013,0926.0,+06.7,034,0160,1774092107,47.543 00,0008,0011,0925.6,+06.9,034,0146,1774092407,47.682 00,0010,0013,0925.8,+07.2,034,0138,1774092707,47.717 00,0008,0011,0925.5,+07.4,032,0123,1774093007,47.712 00,0012,0016,0925.5,+07.4,032,0130,1774093307,47.74 99,0009,0012,0925.4,+07.2,032,0162,1774093607,47.678 00,0008,0011,0925.7,+07.5,032,0130,1774093907,47.683 00,0006,0008,0925.3,+08.0,031,0125,1774094207,47.692 00,0009,0012,0925.8,+07.9,031,0135,1774094507,47.653 00,0009,0012,0925.3,+07.9,031,0140,1774094807,47.674 00,0009,0012,0925.4,+08.0,030,0139,1774095107,47.693 00,0007,0010,0925.6,+07.8,032,0131,1774095407,47.686 99,0008,0011,0925.2,+07.5,030,0145,1774095707,47.698 00,0009,0012,0925.2,+07.9,030,0139,1774096007,47.778 00,0009,0012,0925.5,+08.1,031,0135,1774096307,47.786 00,0007,0010,0925.4,+07.9,031,0152,1774096607,47.817 99,0008,0011,0925.6,+08.3,030,0130,1774096907,47.775 00,0008,0011,0925.3,+08.5,030,0144,1774097207,47.781 00,0008,0011,0925.2,+08.4,032,0142,1774097507,47.824 00,0008,0011,0925.3,+08.3,030,0133,1774097807,47.794 00,0011,0015,0925.3,+08.2,030,0151,1774098107,47.798 00,0008,0011,0925.3,+07.9,030,0119,1774098407,47.784 00,0009,0012,0925.6,+08.1,030,0125,1774098707,47.771 00,0009,0012,0925.4,+07.6,031,0115,1774099007,47.966 00,0009,0012,0925.0,+07.9,031,0141,1774099307,47.76 00,0010,0013,0925.4,+08.3,030,0129,1774099607,47.894 00,0008,0011,0925.6,+08.2,029,0139,1774099907,47.907 00,0008,0011,0925.3,+08.1,030,0154,1774100207,47.909 99,0009,0012,0925.6,+08.1,031,0136,1774100507,47.89 00,0008,0011,0925.4,+07.8,031,0159,1774100807,47.88 00,0008,0011,0925.4,+07.8,031,0140,1774101107,47.899 00,0007,0010,0925.3,+07.9,032,0142,1774101407,47.885 99,0006,0008,0925.3,+07.9,030,0148,1774101708,48.15 00,0009,0012,0925.3,+07.9,030,0137,1774102007,47.883 00,0008,0011,0925.5,+07.8,030,0156,1774102307,47.899 00,0008,0011,0925.8,+07.8,030,0130,1774102607,47.873 00,0035,0048,0925.6,+08.1,031,0135,1774102907,47.905 00,0007,0010,0925.4,+08.0,030,0122,1774103208,48.12 00,0007,0010,0925.7,+07.9,030,0156,1774103808,48.096 00,0010,0013,0925.4,+08.0,030,0156,1774104108,48.13 00,0008,0011,0925.6,+08.2,030,0131,1774104408,48.117 00,0010,0013,0925.6,+08.4,029,0134,1774104707,47.989 00,0006,0008,0925.4,+08.0,027,0149,1774105007,47.984 00,0008,0011,0925.5,+08.1,028,0146,1774105308,48.045 00,0007,0010,0925.6,+08.0,029,0143,1774105608,48.112 00,0022,0029,0925.5,+08.2,029,0144,1774105908,48.014 00,0011,0015,0926.2,+07.6,031,0138,1774107408,48.242 00,0009,0012,0925.7,+07.4,031,0149,1774107708,48.21 00,0010,0013,0926.1,+07.3,032,0148,1774108008,48.165 00,0010,0013,0925.8,+07.2,032,0128,1774108308,48.193 99,0008,0011,0926.0,+07.0,033,0137,1774108908,48.198 00,0009,0012,0926.2,+06.5,034,0152,1774109808,48.199 00,0008,0011,0926.3,+06.1,034,0161,1774110708,48.286 99,0009,0012,0926.5,+05.9,035,0152,1774111308,48.34 00,0008,0011,0926.6,+05.8,035,0142,1774111608,48.364 00,0010,0013,0926.5,+05.7,035,0120,1774111908,48.313 00,0010,0013,0926.8,+05.6,036,0142,1774112508,48.319 00,0010,0013,0926.8,+05.6,036,0137,1774112808,48.311 00,0008,0011,0926.5,+05.3,037,0122,1774113108,48.293 00,0011,0015,0926.6,+05.2,037,0133,1774113408,48.2 00,0013,0017,0926.7,+05.2,037,0153,1774113708,48.228 00,0011,0015,0926.7,+05.2,038,0138,1774114008,48.365 00,0011,0015,0926.6,+05.2,038,0139,1774114308,48.366 00,0013,0017,0926.7,+05.0,038,0121,1774114608,48.345 00,0011,0015,0927.1,+04.9,038,0128,1774114908,48.385 00,0010,0013,0926.9,+04.9,038,0127,1774115208,48.327 00,0010,0013,0927.0,+05.0,038,0159,1774115508,48.318 00,0010,0013,0926.8,+04.4,039,0153,1774115808,48.288 00,0012,0016,0927.1,+04.5,040,0144,1774116108,48.291 00,0013,0017,0927.0,+04.5,039,0133,1774116408,48.389 00,0010,0013,0927.2,+04.5,039,0149,1774116708,48.362 00,0013,0017,0927.1,+04.6,039,0138,1774117008,48.4 99,0014,0018,0927.2,+04.5,039,0135,1774117308,48.4 00,0012,0016,0927.0,+04.6,038,0154,1774117608,48.475 00,0012,0016,0927.2,+04.5,039,0145,1774117908,48.512 00,0014,0018,0927.0,+04.6,039,0142,1774118208,48.548 00,0011,0015,0927.4,+04.4,039,0141,1774118508,48.54 00,0010,0013,0927.3,+04.1,040,0129,1774118808,48.519 00,0010,0013,0927.3,+04.2,040,0147,1774119108,48.506 00,0014,0018,0927.5,+04.0,040,0122,1774119408,48.479 00,0017,0023,0927.4,+04.3,040,0129,1774119708,48.452 00,0019,0026,0927.4,+04.2,041,0140,1774120008,48.507 00,0020,0027,0927.6,+04.0,041,0159,1774120308,48.493 00,0019,0026,0927.2,+03.5,042,0133,1774120608,48.487 00,0014,0018,0927.6,+03.7,042,0123,1774120908,48.41 00,0018,0024,0927.4,+03.7,042,0146,1774121208,48.559 00,0013,0017,0927.6,+04.0,041,0154,1774121508,48.66 00,0013,0017,0927.7,+04.0,041,0146,1774121808,48.585 00,0013,0017,0927.8,+03.8,042,0124,1774122108,48.571 99,0012,0016,0927.6,+03.7,042,0162,1774122408,48.598 00,0014,0018,0927.7,+03.8,042,0124,1774123008,48.664 00,0013,0017,0927.7,+03.5,042,0148,1774123308,48.56 00,0011,0015,0927.8,+02.9,044,0151,1774123608,48.603 99,0083,0112,0927.7,+02.5,045,0132,1774123908,48.535 00,0012,0016,0927.7,+03.0,044,0143,1774124208,48.542 00,0012,0016,0927.7,+02.7,044,0123,1774124508,48.59 00,0013,0017,0927.6,+02.9,044,0151,1774124808,48.68 00,0015,0021,0928.0,+02.7,044,0138,1774125108,48.673 00,0015,0021,0928.2,+02.3,045,0138,1774125408,48.713 00,0011,0015,0928.0,+01.4,047,0135,1774125708,48.692 00,0010,0013,0927.8,+02.0,046,0135,1774126008,48.66 00,0011,0015,0927.8,+01.3,049,0137,1774126308,48.641 00,0013,0017,0928.1,+01.6,048,0127,1774126608,48.7 00,0012,0016,0928.1,+01.6,047,0139,1774126908,48.679 00,0012,0016,0928.0,+01.4,048,0142,1774127208,48.715 00,0010,0013,0927.9,+01.3,048,0123,1774127508,48.634 00,0009,0012,0928.1,+01.2,049,0134,1774127808,48.636 00,0013,0017,0927.9,+01.3,049,0121,1774128108,48.641 00,0010,0013,0927.9,+01.1,050,0144,1774128408,48.777 00,0011,0015,0928.1,+01.4,048,0143,1774128708,48.784 00,0015,0021,0928.2,+01.1,049,0153,1774129008,48.798 00,0010,0013,0928.1,+01.5,048,0160,1774129308,48.791 00,0013,0017,0928.1,+01.1,049,0123,1774129608,48.785 00,0011,0015,0928.3,+00.4,052,0122,1774129908,48.789 99,0012,0016,0928.1,+00.6,051,0144,1774130208,48.798 00,0012,0016,0928.3,+01.0,050,0138,1774130508,48.799 00,0011,0015,0928.2,+01.2,050,0136,1774130808,48.826 00,0015,0021,0928.1,+01.3,049,0143,1774131108,48.826 99,0012,0016,0928.2,+01.3,049,0139,1774131408,48.8 99,0011,0015,0928.1,+01.3,049,0124,1774131708,48.768 99,0011,0015,0928.2,+01.1,049,0136,1774132008,48.909 00,0010,0013,0928.1,+01.5,049,0148,1774132308,48.921 00,0011,0015,0928.1,+01.0,051,0168,1774132608,48.93 00,0012,0016,0928.2,+01.0,050,0135,1774132908,48.915 00,0014,0018,0928.1,+01.0,050,0148,1774133208,48.914 00,0008,0011,0927.9,+01.4,049,0145,1774133508,48.945 00,0015,0021,0928.2,+01.5,049,0131,1774133808,48.932 99,0010,0013,0928.1,+01.3,049,0133,1774134108,48.926 00,0010,0013,0928.3,+00.8,051,0145,1774134408,48.915 99,0014,0018,0928.1,+00.8,051,0149,1774134708,48.908 00,0016,0022,0928.4,+01.3,050,0136,1774135008,48.907 00,0014,0018,0928.2,+01.1,051,0150,1774135308,48.925 00,0010,0013,0928.3,+01.6,049,0132,1774135909,49.067 00,0012,0016,0928.4,+01.6,050,0152,1774136209,49.054 00,0010,0013,0928.5,+01.5,050,0148,1774136509,49.041 00,0011,0015,0928.4,+01.5,050,0110,1774136809,49.059 00,0016,0022,0928.4,+01.6,050,0141,1774137109,49.04 00,0011,0015,0928.2,+01.6,051,0149,1774137409,49.048 00,0013,0017,0928.3,+01.8,050,0131,1774137709,49.048 99,0012,0016,0928.1,+01.5,051,0124,1774138009,49.053 00,0012,0016,0928.1,+01.7,051,0142,1774138309,49.036 00,0011,0015,0928.3,+01.7,051,0138,1774138609,49.049 00,0010,0013,0928.1,+01.6,052,0141,1774138909,49.046 00,0010,0013,0928.0,+01.7,051,0151,1774139209,49.164 00,0010,0013,0928.3,+01.6,052,0154,1774139509,49.21 00,0010,0013,0928.1,+01.7,052,0137,1774139809,49.175 00,0011,0015,0928.3,+01.6,053,0145,1774140109,49.193 00,0011,0015,0928.1,+01.0,056,0134,1774140409,49.198 00,0009,0012,0928.1,+01.3,055,0135,1774140709,49.195 00,0010,0013,0928.0,+01.4,055,0154,1774141009,49.182 00,0009,0012,0928.2,+01.3,055,0144,1774141309,49.17 00,0009,0012,0928.3,+01.6,054,0138,1774141609,49.163 00,0010,0013,0927.8,+01.8,054,0137,1774141909,49.158 00,0011,0015,0928.0,+01.7,055,0138,1774142209,49.197 00,0011,0015,0927.8,+01.7,055,0141,1774142509,49.168 00,0010,0013,0928.2,+01.6,056,0140,1774142809,49.312 00,0012,0016,0927.8,+01.3,056,0128,1774143109,49.317 99,0009,0012,0928.0,+01.6,056,0152,1774143409,49.333 00,0012,0016,0927.7,+02.0,055,0147,1774143709,49.3 99,0011,0015,0927.9,+01.9,056,0140,1774144009,49.306 00,0011,0015,0927.9,+02.2,055,0137,1774144309,49.303 00,0010,0013,0927.8,+01.9,057,0130,1774144609,49.319 00,0012,0016,0927.9,+01.9,057,0153,1774144909,49.308 99,0010,0013,0927.8,+01.7,058,0145,1774145209,49.313 00,0011,0015,0927.9,+01.8,058,0144,1774145509,49.31 00,0010,0013,0927.7,+02.1,058,0141,1774145809,49.299 00,0011,0015,0927.8,+02.1,058,0135,1774146109,49.303 00,0010,0013,0927.8,+02.2,058,0144,1774146409,49.417 00,0009,0012,0927.8,+02.2,058,0141,1774146709,49.444 00,0010,0013,0927.7,+02.5,058,0145,1774147009,49.453 00,0011,0015,0927.9,+02.6,057,0139,1774147309,49.458 00,0011,0015,0927.7,+02.5,057,0145,1774147609,49.435 00,0013,0017,0927.7,+02.6,058,0155,1774147909,49.415 00,0011,0015,0927.9,+02.7,058,0144,1774148209,49.427 99,0011,0015,0927.8,+02.6,058,0145,1774148509,49.416 99,0009,0012,0928.0,+02.3,059,0142,1774148809,49.435 00,0010,0013,0928.2,+02.4,059,0157,1774149109,49.431 00,0010,0013,0928.1,+02.3,060,0139,1774149409,49.416 00,0009,0012,0928.0,+02.4,060,0129,1774149709,49.405 00,0011,0015,0928.2,+02.4,060,0148,1774150009,49.534 00,0009,0012,0928.2,+02.4,060,0125,1774150309,49.557 00,0011,0015,0927.9,+02.2,061,0140,1774150609,49.574 00,0011,0015,0928.1,+02.5,060,0144,1774150909,49.588 00,0010,0013,0928.2,+02.7,059,0135,1774151209,49.568 00,0012,0016,0928.4,+02.5,061,0179,1774151509,49.564 00,0013,0017,0928.0,+01.9,063,0140,1774151809,49.538 00,0009,0012,0928.2,+02.1,062,0132,1774152109,49.545 00,0011,0015,0928.1,+02.8,060,0152,1774152409,49.544 00,0011,0015,0928.2,+02.9,060,0143,1774152709,49.535 00,0011,0015,0928.3,+02.5,062,0125,1774153009,49.529 00,0010,0013,0928.2,+02.8,060,0160,1774153309,49.533 01,0014,0018,0928.2,+02.4,062,0144,1774153609,49.66 00,0011,0015,0928.3,+02.4,063,0138,1774153909,49.686 99,0011,0015,0928.2,+02.3,062,0145,1774154209,49.694 00,0016,0022,0928.5,+02.9,061,0141,1774154509,49.668 00,0023,0031,0928.3,+02.3,063,0159,1774154809,49.671 00,0039,0053,0928.7,+02.4,063,0135,1774155109,49.655 00,0018,0024,0928.3,+02.8,061,0136,1774155409,49.651 00,0010,0013,0928.3,+02.1,064,0140,1774155709,49.649 99,0011,0015,0928.4,+02.5,064,0146,1774156009,49.649 00,0011,0015,0928.6,+02.7,063,0130,1774156309,49.66 00,0012,0016,0928.5,+02.9,063,0138,1774156609,49.669 99,0014,0018,0928.5,+02.9,063,0131,1774156909,49.654 00,0012,0016,0928.7,+03.0,062,0117,1774157209,49.775 99,0012,0016,0928.7,+02.7,063,0123,1774157509,49.808 99,0009,0012,0928.9,+03.1,062,0137,1774157809,49.803 00,0010,0013,0929.0,+03.1,063,0151,1774158109,49.788 00,0018,0024,0928.9,+03.3,062,0140,1774158409,49.783 00,0011,0015,0929.0,+03.2,063,0132,1774158709,49.804 00,0011,0015,0929.0,+03.4,062,0123,1774159009,49.802 00,0009,0012,0928.7,+03.5,062,0148,1774159309,49.788 00,0011,0015,0928.7,+03.5,063,0155,1774159609,49.776 99,0008,0011,0928.9,+03.5,063,0129,1774159909,49.766 00,0010,0013,0929.1,+03.4,062,0134,1774160209,49.772 00,0009,0012,0928.9,+03.8,062,0123,1774160509,49.761 00,0009,0012,0929.2,+03.8,063,0153,1774160809,49.914 00,0014,0018,0928.9,+03.9,062,0147,1774161109,49.916 99,0014,0018,0929.1,+04.2,062,0142,1774161409,49.924 00,0012,0016,0929.2,+04.1,060,0141,1774161709,49.919 00,0008,0011,0929.1,+04.3,061,0143,1774162009,49.898 00,0011,0015,0929.0,+04.4,060,0147,1774162309,49.927 00,0028,0038,0928.8,+04.7,061,0134,1774162609,49.892 00,0009,0012,0929.2,+04.8,058,0119,1774162909,49.891 00,0006,0008,0929.1,+05.1,059,0169,1774163209,49.916 00,0010,0013,0929.0,+05.0,057,0138,1774163509,49.885 00,0007,0010,0929.1,+05.2,058,0139,1774163810,50.212 00,0007,0010,0928.9,+05.5,056,0118,1774164109,49.898 00,0007,0010,0929.0,+05.8,056,0129,1774164410,50.025 00,0047,0064,0929.3,+06.0,055,0127,1774164710,50.087 00,0008,0011,0929.1,+05.9,054,0143,1774165010,50.032 00,0006,0008,0929.3,+06.1,054,0152,1774165310,50.064 00,0014,0018,0929.1,+06.2,054,0145,1774165610,50.038 00,0013,0017,0928.9,+06.3,053,0144,1774165910,50.006 00,0006,0008,0929.1,+06.5,053,0125,1774166210,50.026 00,0009,0012,0929.2,+06.7,052,0155,1774166510,50.011 00,0006,0008,0929.3,+07.1,052,0130,1774166810,50.006 00,0006,0008,0928.9,+07.2,051,0130,1774167110,50.012 00,0007,0010,0929.2,+07.3,051,0148,1774167410,50 99,0006,0008,0929.0,+07.1,050,0146,1774167710,50.077 00,0006,0008,0929.1,+07.3,050,0142,1774168010,50.121 00,0005,0007,0929.0,+07.6,050,0133,1774168610,50.124 00,0005,0007,0929.0,+07.5,049,0123,1774168910,50.172 00,0005,0007,0928.9,+07.5,049,0113,1774169210,50.198 00,0005,0007,0929.2,+07.6,047,0148,1774169510,50.214 00,0005,0007,0929.2,+07.7,047,0138,1774169810,50.142 00,0005,0007,0929.2,+07.6,046,0136,1774170110,50.218 00,0005,0007,0929.0,+08.0,045,0136,1774170410,50.235 00,0004,0006,0928.8,+07.9,045,0143,1774170710,50.238 00,0003,0005,0928.8,+07.9,045,0170,1774171010,50.254 00,0003,0005,0928.8,+08.2,045,0135,1774171310,50.104 00,0004,0006,0929.1,+07.6,046,0141,1774171610,50.376 00,0003,0005,0929.1,+07.9,046,0137,1774171910,50.358 00,0003,0005,0928.7,+08.2,044,0137,1774172210,50.371 00,0002,0003,0928.9,+09.1,042,0134,1774172810,50.273 00,0003,0005,0928.7,+08.4,043,0128,1774173410,50.376 99,0004,0006,0928.6,+08.8,041,0158,1774173710,50.255 00,0002,0003,0928.7,+09.4,042,0153,1774174010,50.314 99,0002,0003,0928.7,+09.8,042,0143,1774174310,50.306 00,0003,0005,0928.9,+09.2,041,0137,1774174610,50.306 00,0003,0005,0928.7,+09.6,041,0154,1774174910,50.3 00,0003,0005,0928.6,+10.1,040,0130,1774175210,50.444 99,0003,0005,0928.7,+09.9,040,0134,1774175510,50.446 00,0003,0005,0928.7,+09.0,042,0141,1774175810,50.41 00,0004,0006,0928.7,+09.1,042,0139,1774177010,50.405 00,0004,0006,0928.5,+08.9,042,0151,1774177910,50.41 00,0033,0045,0928.6,+08.9,041,0147,1774178510,50.392 00,0001,0002,0927.5,+08.7,041,0149,1774184510,50.645 00,0002,0003,0927.9,+09.9,040,0141,1774184810,50.55 99,0002,0003,0927.6,+10.1,038,0143,1774185110,50.557 00,0001,0002,0927.8,+10.5,037,0133,1774186310,50.785 00,0001,0002,0927.4,+10.6,037,0148,1774186610,50.739 00,0002,0003,0927.3,+11.2,036,0127,1774186910,50.737 00,0001,0002,0927.5,+10.9,036,0124,1774187210,50.729 00,0001,0002,0927.5,+10.0,038,0137,1774187510,50.7 00,0001,0002,0927.6,+09.6,039,0136,1774187810,50.717 00,0001,0002,0927.6,+09.8,039,0163,1774188110,50.731 00,0001,0002,0927.4,+09.0,039,0145,1774188410,50.703 00,0002,0003,0927.5,+09.0,040,0139,1774188710,50.713 00,0003,0005,0927.4,+08.7,041,0132,1774189010,50.714 00,0001,0002,0927.3,+08.7,040,0130,1774189310,50.723 99,0001,0002,0927.4,+08.7,040,0152,1774189610,50.749 00,0002,0003,0927.6,+08.4,040,0135,1774189910,50.753 00,0001,0002,0927.3,+09.1,040,0143,1774190210,50.86 00,0002,0003,0927.7,+09.2,039,0137,1774190510,50.746 00,0001,0002,0927.6,+09.0,039,0142,1774190810,50.773 99,0001,0002,0927.4,+08.6,040,0133,1774191110,50.73 00,0001,0002,0927.3,+09.1,040,0127,1774191410,50.817 00,0002,0003,0927.4,+08.7,040,0128,1774191710,50.727 00,0001,0002,0927.6,+08.9,041,0140,1774192010,50.8 00,0001,0002,0927.5,+08.4,042,0143,1774192310,50.757 00,0002,0003,0927.7,+08.5,041,0139,1774192910,50.721 00,0001,0002,0927.9,+08.1,041,0154,1774193210,50.82 00,0002,0003,0927.7,+08.3,042,0139,1774193810,50.901 00,0005,0007,0927.9,+08.2,042,0129,1774194110,50.926 00,0001,0002,0927.9,+07.7,043,0127,1774194410,50.98 00,0002,0003,0928.1,+07.5,043,0121,1774194710,50.924 00,0002,0003,0928.2,+07.1,043,0137,1774195010,50.884 00,0003,0005,0928.1,+06.7,044,0155,1774195310,50.894 00,0003,0005,0928.2,+06.5,045,0130,1774195610,50.862 00,0002,0003,0928.0,+06.3,046,0105,1774195910,50.969 00,0003,0005,0928.2,+06.2,046,0144,1774196210,50.854 00,0005,0007,0928.4,+06.1,047,0150,1774196510,50.811 00,0003,0005,0928.2,+06.0,047,0130,1774196810,50.962 00,0003,0005,0928.3,+05.9,047,0139,1774197110,50.955 00,0003,0005,0928.3,+05.8,048,0122,1774197410,50.982 00,0004,0006,0928.3,+05.6,048,0148,1774197711,51.009 00,0004,0006,0928.2,+05.6,049,0130,1774198010,50.957 00,0003,0005,0928.1,+05.4,049,0142,1774198310,50.963 00,0004,0006,0928.2,+05.3,050,0140,1774198610,50.954 00,0003,0005,0928.5,+05.2,050,0111,1774198910,50.937 00,0004,0006,0928.2,+05.1,051,0150,1774199210,50.958 99,0006,0008,0928.3,+05.1,050,0146,1774199510,50.93 00,0004,0006,0928.5,+05.0,051,0140,1774199810,50.927 00,0003,0005,0928.5,+05.0,051,0135,1774200110,50.924 00,0006,0008,0928.7,+05.0,051,0131,1774200411,51.053 99,0004,0006,0928.3,+04.8,052,0137,1774200711,51.076 00,0004,0006,0928.2,+04.8,052,0155,1774201011,51.075 00,0004,0006,0928.4,+04.8,052,0141,1774201311,51.06 00,0003,0005,0928.3,+04.7,052,0165,1774201611,51.047 00,0004,0006,0928.5,+04.6,052,0152,1774201911,51.045 00,0004,0006,0928.5,+04.7,052,0133,1774202211,51.03 00,0005,0007,0928.6,+04.7,052,0130,1774202511,51.048 00,0004,0006,0928.6,+04.5,053,0140,1774202811,51.044 00,0004,0006,0928.9,+04.7,052,0122,1774203111,51.022 00,0003,0005,0928.8,+04.5,053,0134,1774203411,51.028 00,0003,0005,0928.5,+04.6,053,0129,1774203711,51.015 00,0004,0006,0928.8,+04.5,053,0151,1774204011,51.172 00,0003,0005,0928.6,+04.5,053,0132,1774204311,51.194 00,0003,0005,0928.9,+04.4,053,0147,1774204611,51.174 00,0003,0005,0928.6,+04.5,053,0152,1774204911,51.156 00,0004,0006,0928.6,+04.2,054,0126,1774205211,51.157 99,0003,0005,0928.6,+04.1,054,0139,1774205511,51.166 00,0004,0006,0928.8,+04.0,054,0135,1774205811,51.161 00,0004,0006,0928.8,+04.1,054,0127,1774206111,51.137 00,0004,0006,0928.7,+04.0,055,0158,1774206411,51.155 00,0004,0006,0928.5,+03.8,055,0130,1774206711,51.152 00,0004,0006,0928.8,+03.9,055,0159,1774207011,51.13 00,0004,0006,0928.9,+03.9,055,0149,1774207311,51.119 00,0006,0008,0928.9,+04.3,054,0158,1774207611,51.267 00,0007,0010,0928.9,+04.0,056,0145,1774207911,51.288 99,0005,0007,0928.5,+04.2,055,0140,1774208211,51.308 00,0005,0007,0928.8,+04.1,055,0137,1774208511,51.291 99,0009,0012,0928.7,+03.4,058,0129,1774208811,51.287 00,0015,0021,0928.5,+03.7,057,0128,1774209111,51.286 00,0007,0010,0928.7,+04.1,056,0144,1774209411,51.271 00,0006,0008,0928.5,+03.7,058,0133,1774209711,51.28 00,0006,0008,0928.8,+03.8,057,0163,1774210011,51.265 00,0007,0010,0928.6,+03.7,057,0145,1774210311,51.282 00,0012,0016,0928.9,+03.9,057,0130,1774210611,51.27 00,0008,0011,0928.8,+03.8,057,0134,1774210911,51.283 00,0005,0007,0928.8,+03.8,057,0142,1774211211,51.394 00,0005,0007,0928.7,+03.5,057,0117,1774211511,51.426 00,0007,0010,0928.6,+03.3,058,0124,1774211811,51.415 00,0007,0010,0928.9,+03.6,057,0156,1774212111,51.4 00,0005,0007,0928.6,+03.4,057,0146,1774212411,51.399 00,0005,0007,0929.0,+03.5,057,0127,1774212711,51.384 00,0004,0006,0928.6,+03.6,057,0174,1774213011,51.381 00,0005,0007,0928.7,+03.4,057,0135,1774213311,51.395 00,0004,0006,0928.8,+03.1,058,0136,1774213611,51.384 00,0003,0005,0928.8,+04.1,055,0118,1774213911,51.383 00,0004,0006,0928.9,+04.0,054,0143,1774214211,51.368 00,0009,0012,0928.5,+03.7,056,0148,1774214511,51.354 00,0007,0010,0928.8,+03.0,059,0136,1774214811,51.512 00,0005,0007,0928.6,+03.0,059,0143,1774215111,51.506 00,0007,0010,0928.7,+03.4,057,0140,1774215411,51.513 00,0005,0007,0928.5,+02.9,058,0138,1774215711,51.518 00,0006,0008,0928.8,+03.1,058,0159,1774216011,51.477 00,0009,0012,0928.4,+03.3,057,0143,1774216311,51.505 99,0031,0043,0928.7,+03.4,056,0132,1774216611,51.5 00,0013,0017,0928.8,+03.5,056,0145,1774216911,51.507 00,0023,0031,0928.5,+02.8,058,0143,1774217211,51.479 00,0007,0010,0928.9,+03.6,056,0127,1774217511,51.499 99,0004,0006,0928.6,+03.2,057,0142,1774217811,51.488 99,0005,0007,0928.5,+03.2,057,0134,1774218111,51.496 00,0006,0008,0928.4,+02.7,058,0135,1774218411,51.624 00,0005,0007,0928.5,+02.4,060,0135,1774218711,51.634 00,0006,0008,0928.4,+01.9,062,0147,1774219011,51.617 00,0005,0007,0928.7,+02.6,060,0112,1774219311,51.64 00,0005,0007,0928.6,+02.7,059,0151,1774219611,51.612 99,0005,0007,0928.5,+02.7,060,0140,1774219911,51.603 00,0005,0007,0928.5,+02.9,059,0155,1774220211,51.619 00,0005,0007,0928.8,+03.1,059,0125,1774220511,51.604 00,0006,0008,0928.4,+02.5,060,0155,1774220811,51.623 00,0007,0010,0928.6,+02.2,060,0167,1774221111,51.619 00,0005,0007,0928.8,+02.3,060,0124,1774221411,51.608 00,0005,0007,0928.6,+03.0,058,0129,1774221711,51.631 00,0005,0007,0928.5,+03.1,057,0133,1774222011,51.761 00,0008,0011,0928.5,+03.2,057,0132,1774222312,52.2 00,0006,0008,0928.4,+03.3,057,0132,1774222611,51.761 00,0004,0006,0928.5,+03.1,058,0142,1774222911,51.76 00,0006,0008,0928.7,+03.0,058,0137,1774223211,51.763 00,0005,0007,0928.4,+03.1,058,0128,1774223511,51.74 00,0006,0008,0928.4,+03.1,058,0148,1774223811,51.749 00,0005,0007,0928.4,+02.9,058,0135,1774224111,51.739 00,0007,0010,0928.4,+02.1,061,0163,1774224411,51.743 00,0005,0007,0928.1,+02.8,058,0135,1774224711,51.738 00,0004,0006,0928.5,+02.9,058,0129,1774225011,51.736 00,0005,0007,0928.2,+03.0,058,0145,1774225311,51.733 00,0006,0008,0928.3,+02.3,060,0134,1774225611,51.882 99,0005,0007,0928.2,+02.6,058,0142,1774225911,51.882 00,0005,0007,0928.2,+02.3,060,0150,1774226211,51.86 00,0005,0007,0928.1,+02.8,058,0141,1774226511,51.88 00,0005,0007,0928.2,+02.2,060,0137,1774226811,51.876 99,0006,0008,0928.3,+02.8,058,0138,1774227111,51.872 00,0004,0006,0928.1,+02.6,058,0155,1774227411,51.879 00,0005,0007,0928.1,+02.6,059,0173,1774227711,51.867 00,0005,0007,0928.0,+02.3,060,0120,1774228011,51.862 00,0005,0007,0928.3,+02.5,059,0122,1774228311,51.861 00,0004,0006,0928.0,+02.1,060,0125,1774228611,51.866 00,0005,0007,0928.2,+02.0,061,0132,1774228911,51.849 00,0006,0008,0927.8,+02.1,060,0151,1774229211,51.99 00,0006,0008,0928.0,+02.2,059,0125,1774229512,52.003 99,0004,0006,0928.2,+02.1,059,0153,1774229812,52.021 00,0006,0008,0927.9,+02.2,059,0142,1774230112,52.008 00,0006,0008,0928.1,+02.0,059,0149,1774230411,51.995 00,0006,0008,0928.0,+01.5,061,0131,1774230712,52.003 00,0006,0008,0928.1,+00.8,063,0144,1774231011,51.999 00,0006,0008,0927.6,+01.0,063,0155,1774231312,52.005 00,0005,0007,0927.9,+01.0,062,0154,1774231611,51.981 00,0006,0008,0927.9,+01.0,062,0143,1774231911,51.997 00,0005,0007,0928.2,+00.7,062,0161,1774232211,51.999 00,0006,0008,0928.0,+00.9,060,0172,1774232512,52.011 00,0005,0007,0927.7,+01.1,059,0166,1774232812,52.132 00,0006,0008,0927.9,+00.8,060,0158,1774233112,52.144 00,0005,0007,0927.9,+00.8,060,0128,1774233412,52.141 00,0004,0006,0927.7,+00.5,060,0162,1774233712,52.138 00,0005,0007,0927.8,+00.6,059,0138,1774234312,52.139 00,0005,0007,0927.8,+00.3,059,0140,1774234612,52.136 00,0005,0007,0927.7,+00.2,059,0137,1774234912,52.108 00,0005,0007,0927.7,+00.1,059,0133,1774235212,52.132 00,0012,0016,0927.7,+00.2,059,0147,1774235512,52.119 00,0012,0016,0927.7,+00.1,059,0133,1774235812,52.136 00,0013,0017,0927.7,+00.1,059,0130,1774236412,52.25 00,0014,0018,0927.8,-00.2,060,0143,1774236712,52.275 00,0011,0015,0927.8,+00.0,059,0122,1774237012,52.27 00,0008,0011,0928.0,-00.1,060,0118,1774237312,52.259 99,0033,0045,0927.7,-00.7,061,0151,1774237612,52.276 00,0006,0008,0927.7,-01.0,060,0132,1774238212,52.27 00,0005,0007,0927.6,-01.0,061,0157,1774238512,52.276 00,0015,0021,0927.8,-01.5,063,0134,1774238812,52.245 00,0009,0012,0927.8,-01.2,061,0136,1774239112,52.268 00,0006,0008,0928.0,-01.2,062,0147,1774239412,52.257 00,0004,0006,0927.8,-01.7,062,0170,1774239712,52.254 00,0004,0006,0927.9,-01.5,061,0137,1774240012,52.395 00,0004,0006,0927.7,-01.2,060,0151,1774240312,52.428 00,0009,0012,0927.9,-01.6,062,0134,1774240612,52.411 00,0005,0007,0927.9,-01.6,061,0125,1774240912,52.4 00,0006,0008,0927.9,-01.3,060,0137,1774241212,52.409 00,0006,0008,0928.1,-01.6,060,0142,1774241812,52.393 00,0011,0015,0928.1,-01.2,060,0162,1774242112,52.396 00,0006,0008,0928.0,-01.0,059,0137,1774242412,52.423 00,0005,0007,0928.1,-02.3,062,0125,1774242712,52.413 00,0008,0011,0928.0,-01.6,061,0121,1774243312,52.408 00,0009,0012,0928.1,-01.2,060,0140,1774243612,52.553 00,0008,0011,0928.2,-01.1,060,0154,1774243912,52.561 00,0009,0012,0928.0,-01.3,061,0129,1774244212,52.545 00,0008,0011,0928.2,-01.2,063,0130,1774244812,52.536 00,0009,0012,0928.3,-00.7,062,0142,1774245112,52.537 00,0008,0011,0928.3,-00.6,063,0126,1774245412,52.544 00,0016,0022,0928.2,-00.4,064,0132,1774245712,52.529 00,0009,0012,0927.9,-00.2,064,0130,1774246012,52.528 00,0008,0011,0928.2,+00.6,062,0142,1774246612,52.569 99,0007,0010,0928.2,+00.4,064,0145,1774246912,52.536 00,0008,0011,0928.1,+00.7,063,0163,1774247212,52.668 00,0006,0008,0928.2,+01.1,064,0149,1774247812,52.685 00,0006,0008,0928.1,+01.5,063,0145,1774248112,52.705 00,0007,0010,0928.4,+01.7,063,0151,1774248412,52.663 99,0007,0010,0928.3,+01.8,063,0155,1774248712,52.665 00,0005,0007,0928.3,+02.1,062,0136,1774249012,52.662 00,0006,0008,0928.3,+02.2,063,0148,1774249312,52.649 00,0008,0011,0928.5,+02.5,061,0144,1774249612,52.665 00,0007,0010,0928.3,+02.9,062,0142,1774249912,52.643 00,0007,0010,0928.3,+03.1,060,0154,1774250212,52.658 00,0005,0007,0928.4,+03.6,059,0135,1774250512,52.637 00,0005,0007,0928.1,+03.8,060,0139,1774250812,52.797 00,0008,0011,0928.2,+04.6,058,0150,1774251412,52.804 99,0005,0007,0928.2,+04.7,058,0149,1774251712,52.804 99,0004,0006,0928.2,+05.0,056,0149,1774252012,52.788 00,0003,0005,0928.5,+05.3,054,0137,1774252312,52.784 00,0002,0003,0928.5,+05.7,053,0139,1774252612,52.783 00,0004,0006,0928.6,+05.7,052,0150,1774252912,52.776 99,0002,0003,0928.3,+06.0,052,0146,1774253212,52.783 00,0002,0003,0928.1,+05.9,051,0132,1774253512,52.778 00,0003,0005,0928.0,+05.7,051,0159,1774253812,52.767 99,0003,0005,0928.3,+06.2,051,0130,1774254112,52.764 00,0003,0005,0928.2,+06.6,050,0160,1774254412,52.895 00,0002,0003,0928.0,+06.5,050,0141,1774254712,52.908 00,0003,0005,0928.3,+06.8,049,0148,1774255012,52.913 00,0012,0016,0928.2,+06.7,049,0160,1774255312,52.91 99,0003,0005,0928.4,+07.1,048,0144,1774255612,52.899 00,0002,0003,0928.1,+07.0,048,0137,1774255912,52.905 00,0002,0003,0928.2,+06.8,049,0146,1774256212,52.882 00,0003,0005,0928.2,+06.8,048,0145,1774256512,52.877 00,0003,0005,0928.1,+07.0,047,0164,1774256812,52.884 00,0002,0003,0928.1,+07.9,046,0178,1774257112,52.871 00,0004,0006,0928.1,+07.4,046,0138,1774257412,52.868 00,0004,0006,0928.0,+07.8,045,0143,1774257712,52.864 00,0003,0005,0928.4,+08.1,045,0145,1774258013,53.002 00,0007,0010,0928.0,+08.1,044,0149,1774258312,52.995 00,0003,0005,0928.1,+08.5,044,0142,1774258613,53.003 00,0003,0005,0928.3,+08.8,043,0131,1774258913,53.001 00,0004,0006,0928.1,+08.7,042,0151,1774259213,53.018 00,0005,0007,0928.4,+08.0,044,0141,1774259512,52.992 00,0005,0007,0928.3,+08.4,044,0155,1774259812,52.983 00,0004,0006,0928.0,+08.6,043,0127,1774260112,52.986 00,0004,0006,0928.0,+08.2,043,0121,1774260412,52.959 00,0004,0006,0928.0,+08.9,043,0129,1774260712,52.97 99,0005,0007,0928.2,+08.6,042,0165,1774261012,52.955 00,0005,0007,0928.2,+08.4,043,0130,1774261312,52.964 99,0005,0007,0928.1,+09.0,043,0154,1774261613,53.101 00,0005,0007,0928.3,+09.1,043,0146,1774261913,53.092 00,0004,0006,0928.3,+08.3,042,0139,1774262213,53.101 00,0005,0007,0928.1,+08.7,042,0150,1774262513,53.121 99,0008,0011,0928.5,+09.2,042,0139,1774262813,53.113 00,0004,0006,0927.9,+09.0,041,0146,1774263113,53.099 00,0005,0007,0928.3,+09.1,041,0137,1774263413,53.138 00,0004,0006,0928.1,+09.5,041,0131,1774263713,53.15 00,0005,0007,0928.0,+09.8,041,0139,1774264013,53.069 00,0004,0006,0928.1,+09.3,041,0143,1774264313,53.112 00,0005,0007,0928.3,+09.5,040,0147,1774264613,53.066 00,0004,0006,0927.9,+09.8,039,0126,1774264913,53.095 99,0005,0007,0928.3,+10.4,039,0127,1774265213,53.321 00,0005,0007,0927.9,+09.7,038,0124,1774265513,53.204 00,0005,0007,0928.1,+10.0,039,0131,1774265813,53.211 00,0003,0005,0928.2,+09.9,038,0134,1774266113,53.199 00,0004,0006,0927.8,+10.2,038,0134,1774266413,53.197 00,0004,0006,0927.7,+10.5,038,0143,1774266713,53.19 00,0004,0006,0927.9,+11.0,037,0140,1774267013,53.181 00,0006,0008,0927.9,+10.7,037,0153,1774267313,53.236 00,0007,0010,0927.9,+10.5,037,0138,1774267613,53.183 00,0004,0006,0928.0,+10.5,038,0143,1774267913,53.28 00,0004,0006,0927.6,+10.3,037,0138,1774268213,53.217 00,0005,0007,0927.9,+10.6,038,0139,1774268513,53.178 00,0004,0006,0927.7,+10.2,039,0124,1774268813,53.353 00,0004,0006,0927.8,+10.5,039,0134,1774269113,53.332 00,0004,0006,0927.7,+10.5,039,0140,1774269413,53.412 00,0007,0010,0927.6,+10.5,039,0127,1774269713,53.379 00,0003,0005,0927.4,+09.8,039,0129,1774270013,53.434 00,0005,0007,0927.7,+10.1,040,0144,1774270313,53.291 00,0006,0008,0927.1,+09.8,039,0139,1774270613,53.28 99,0006,0008,0927.4,+10.0,039,0158,1774270913,53.276 00,0004,0006,0927.3,+10.2,039,0148,1774271213,53.282 00,0004,0006,0927.3,+10.5,038,0126,1774271513,53.28 00,0002,0003,0927.4,+10.9,038,0132,1774271813,53.32 00,0003,0005,0927.2,+10.6,039,0144,1774272113,53.307 00,0004,0006,0927.6,+09.5,039,0141,1774272413,53.434 00,0002,0003,0927.4,+10.4,038,0153,1774272713,53.397 00,0002,0003,0927.2,+09.9,039,0157,1774273013,53.405 00,0002,0003,0927.2,+09.8,037,0128,1774273313,53.472 00,0002,0003,0927.2,+10.1,038,0154,1774273613,53.407 00,0003,0005,0927.1,+10.1,039,0126,1774273913,53.394 00,0003,0005,0927.2,+10.2,039,0136,1774274213,53.431 00,0002,0003,0927.1,+09.8,039,0142,1774274513,53.407 00,0004,0006,0927.1,+10.0,039,0154,1774274813,53.355 00,0003,0005,0927.3,+10.0,039,0139,1774275113,53.391 00,0004,0006,0927.1,+09.6,040,0135,1774275413,53.379 00,0003,0005,0927.3,+09.9,039,0140,1774275713,53.344 00,0003,0005,0927.4,+09.5,040,0131,1774276013,53.501 00,0003,0005,0927.2,+09.3,040,0115,1774276313,53.489 00,0003,0005,0927.3,+09.3,041,0145,1774276613,53.529 00,0003,0005,0927.2,+09.2,041,0110,1774276913,53.502 00,0003,0005,0927.2,+09.2,040,0170,1774277213,53.5 00,0003,0005,0927.3,+09.2,040,0148,1774277513,53.507 00,0004,0006,0927.0,+08.9,041,0123,1774277813,53.504 00,0003,0005,0927.2,+08.8,041,0142,1774278113,53.489 00,0007,0010,0927.0,+08.8,041,0105,1774278413,53.506 00,0003,0005,0927.4,+08.8,041,0149,1774278713,53.467 00,0004,0006,0927.5,+08.4,043,0145,1774279013,53.5 00,0003,0005,0927.4,+08.4,043,0139,1774279313,53.476 00,0005,0007,0927.5,+08.5,043,0131,1774279613,53.59 00,0004,0006,0927.5,+08.4,044,0128,1774279913,53.61 00,0003,0005,0927.4,+08.2,044,0129,1774280213,53.589 00,0003,0005,0927.7,+08.1,045,0168,1774280513,53.594 00,0008,0011,0927.5,+08.2,044,0138,1774280813,53.589 99,0003,0005,0927.5,+08.0,045,0138,1774281113,53.588 00,0004,0006,0927.6,+07.9,045,0141,1774281413,53.585 00,0004,0006,0927.7,+07.7,045,0153,1774281713,53.574 00,0004,0006,0927.8,+07.7,045,0132,1774282013,53.586 00,0004,0006,0927.8,+07.6,046,0161,1774282313,53.565 00,0005,0007,0927.8,+07.2,047,0147,1774282613,53.562 00,0007,0010,0927.6,+07.3,047,0130,1774282913,53.545 00,0004,0006,0927.8,+06.8,048,0139,1774283213,53.71 00,0006,0008,0928.0,+06.7,048,0129,1774283513,53.718 00,0005,0007,0927.8,+06.4,048,0148,1774283813,53.708 00,0009,0012,0927.6,+06.2,049,0133,1774284113,53.705 00,0004,0006,0928.1,+06.2,049,0140,1774284413,53.701 00,0004,0006,0927.9,+06.1,049,0139,1774284713,53.741 00,0005,0007,0927.7,+06.1,050,0125,1774285013,53.687 00,0005,0007,0928.2,+06.0,050,0136,1774285313,53.684 00,0005,0007,0928.1,+05.9,050,0138,1774285613,53.679 00,0012,0016,0928.1,+05.9,050,0130,1774285913,53.675 00,0005,0007,0927.9,+05.6,051,0141,1774286213,53.663 00,0006,0008,0928.4,+05.6,051,0138,1774286513,53.669 00,0005,0007,0928.2,+05.7,051,0128,1774286813,53.82 00,0005,0007,0928.6,+05.7,051,0143,1774287113,53.829 99,0008,0011,0928.3,+05.6,052,0134,1774287413,53.828 00,0007,0010,0928.5,+05.4,053,0132,1774287713,53.814 00,0009,0012,0928.6,+05.7,052,0146,1774288013,53.822 00,0007,0010,0928.4,+05.9,052,0142,1774288313,53.807 00,0007,0010,0928.5,+05.7,052,0146,1774288613,53.806 00,0006,0008,0928.5,+05.6,052,0160,1774288913,53.792 00,0007,0010,0928.7,+05.7,053,0133,1774289213,53.797 00,0007,0010,0928.6,+05.4,053,0137,1774289513,53.797 99,0006,0008,0928.9,+05.4,053,0141,1774289813,53.781 00,0006,0008,0928.9,+05.1,054,0138,1774290113,53.768 00,0006,0008,0928.7,+05.1,054,0134,1774290413,53.919 00,0009,0012,0928.9,+05.6,053,0126,1774290713,53.913 00,0008,0011,0928.9,+05.2,054,0142,1774291013,53.925 00,0007,0010,0929.0,+05.0,055,0115,1774291313,53.928 00,0008,0011,0929.0,+05.3,054,0145,1774291613,53.917 00,0007,0010,0929.1,+05.0,055,0149,1774291913,53.904 00,0006,0008,0929.2,+04.8,055,0154,1774292213,53.913 00,0008,0011,0929.1,+05.1,055,0144,1774292513,53.882 00,0008,0011,0929.2,+05.3,054,0162,1774292813,53.886 00,0008,0011,0929.3,+05.3,054,0132,1774293113,53.891 00,0007,0010,0929.1,+05.2,054,0137,1774293413,53.898 00,0007,0010,0929.1,+05.1,055,0137,1774293713,53.888 00,0006,0008,0929.4,+05.5,054,0159,1774294014,54.026 00,0006,0008,0929.3,+05.4,054,0132,1774294314,54.036 00,0005,0007,0929.3,+05.3,054,0129,1774294614,54.022 00,0004,0006,0929.2,+05.2,054,0171,1774294914,54.017 00,0006,0008,0929.2,+05.1,055,0140,1774295214,54.016 00,0008,0011,0929.4,+05.2,055,0135,1774295514,54.001 00,0008,0011,0929.4,+05.4,054,0121,1774295813,53.998 00,0006,0008,0929.2,+05.2,054,0144,1774296114,54.01 00,0007,0010,0929.5,+04.9,055,0164,1774296414,54.007 00,0007,0010,0929.3,+04.8,055,0136,1774296713,53.997 00,0007,0010,0929.5,+05.1,055,0124,1774297014,54.008 00,0008,0011,0929.3,+04.9,055,0117,1774297313,53.995 00,0008,0011,0929.4,+05.6,053,0135,1774297614,54.12 00,0008,0011,0929.4,+05.1,055,0138,1774297914,54.135 00,0007,0010,0929.3,+05.2,055,0125,1774298214,54.132 00,0006,0008,0929.6,+05.0,055,0145,1774298514,54.141 00,0006,0008,0929.3,+04.8,055,0140,1774298814,54.136 00,0005,0007,0929.5,+05.2,054,0143,1774299114,54.107 00,0005,0007,0929.4,+05.3,054,0129,1774299414,54.136 00,0005,0007,0929.6,+05.5,054,0146,1774299714,54.114 00,0005,0007,0929.3,+04.9,055,0139,1774300014,54.113 00,0005,0007,0929.5,+05.0,055,0151,1774300314,54.11 00,0007,0010,0929.4,+05.2,055,0145,1774300614,54.107 00,0006,0008,0929.5,+05.0,055,0131,1774300914,54.104 00,0005,0007,0929.2,+04.9,055,0132,1774301214,54.244 00,0007,0010,0929.3,+05.1,055,0147,1774301514,54.252 00,0005,0007,0929.5,+05.0,055,0141,1774301814,54.251 00,0006,0008,0929.4,+05.6,053,0115,1774302114,54.238 00,0005,0007,0929.1,+04.9,055,0130,1774302414,54.235 00,0005,0007,0929.4,+04.7,056,0130,1774302714,54.242 00,0005,0007,0929.3,+04.8,055,0140,1774303014,54.229 00,0005,0007,0929.1,+04.7,055,0143,1774303314,54.239 00,0006,0008,0929.2,+04.9,055,0156,1774303614,54.221 00,0006,0008,0929.2,+05.1,055,0143,1774303914,54.219 00,0005,0007,0929.0,+04.8,055,0145,1774304214,54.198 00,0007,0010,0928.8,+04.6,056,0147,1774304514,54.221 00,0007,0010,0929.4,+05.4,054,0133,1774304814,54.364 00,0006,0008,0929.1,+05.2,055,0121,1774305114,54.358 00,0009,0012,0929.3,+05.5,054,0144,1774305414,54.361 00,0006,0008,0929.4,+05.4,054,0139,1774305714,54.344 00,0006,0008,0929.2,+04.7,055,0129,1774306014,54.356 00,0007,0010,0929.3,+05.3,054,0141,1774306314,54.341 00,0006,0008,0929.3,+05.2,054,0127,1774306614,54.361 00,0010,0013,0929.2,+04.8,055,0146,1774306914,54.347 00,0007,0010,0929.3,+04.1,056,0140,1774307214,54.334 00,0008,0011,0929.3,+04.0,057,0158,1774307514,54.324 00,0007,0010,0929.2,+04.2,056,0143,1774307814,54.338 00,0007,0010,0929.1,+04.8,055,0141,1774308114,54.325 00,0006,0008,0929.1,+04.1,057,0156,1774308414,54.465 00,0006,0008,0929.3,+04.1,057,0130,1774308714,54.453 00,0005,0007,0928.9,+04.2,056,0137,1774309014,54.475 00,0006,0008,0928.8,+04.3,057,0111,1774309314,54.473 00,0006,0008,0928.6,+03.8,058,0172,1774314714,54.689 00,0011,0015,0930.2,+07.3,050,0143,1774345615,55.612 00,0011,0015,0930.2,+08.4,048,0134,1774346515,55.604 00,0011,0015,0929.5,+09.0,043,0130,1774359716,56.069 00,0014,0018,0928.0,-00.5,060,0128,1774407417,57.566 99,0015,0021,0928.0,-00.5,061,0168,1774413417,57.798 99,0014,0018,0927.6,-00.4,061,0133,1774414617,57.876 99,0012,0016,0927.5,-00.4,062,0131,1774415817,57.763 99,0043,0058,0927.7,+00.6,062,0143,1774417017,57.97 99,0012,0016,0927.6,+03.6,058,0131,1774420918,58.065 99,0010,0013,0927.7,+06.5,051,0154,1774423018,58.014 99,0010,0013,0927.3,+08.3,046,0140,1774423918,58.183 01,0009,0012,0927.4,+11.2,042,0148,1774426018,58.085 01,0011,0015,0927.2,+11.1,041,0148,1774426318,58.099 01,0009,0012,0927.4,+11.5,039,0134,1774426618,58.115 00,0012,0016,0927.2,+11.7,040,0119,1774426918,58.102 01,0008,0011,0927.3,+11.9,037,0140,1774427218,58.245 00,0010,0013,0926.8,+12.0,037,0130,1774427518,58.243 00,0008,0011,0926.8,+11.5,038,0126,1774427818,58.237 00,0008,0011,0926.7,+11.2,037,0144,1774428118,58.238 01,0007,0010,0926.7,+11.3,038,0165,1774428418,58.224 00,0008,0011,0927.1,+11.0,038,0148,1774428718,58.22 00,0009,0012,0926.8,+11.1,037,0146,1774429018,58.217 01,0010,0013,0927.0,+10.9,037,0133,1774429318,58.217 00,0009,0012,0926.8,+10.9,037,0153,1774429618,58.201 00,0008,0011,0926.9,+10.8,036,0140,1774429918,58.191 00,0008,0011,0926.9,+10.9,036,0140,1774430218,58.194 00,0013,0017,0926.6,+11.0,037,0146,1774430518,58.177 00,0008,0011,0926.4,+10.6,040,0145,1774430818,58.333 04,0009,0012,0926.4,+10.9,037,0146,1774431118,58.334 01,0008,0011,0926.6,+10.8,038,0132,1774431418,58.338 00,0008,0011,0926.7,+11.1,037,0135,1774431718,58.351 00,0010,0013,0926.4,+11.0,038,0133,1774432018,58.332 00,0008,0011,0926.4,+11.2,037,0130,1774432318,58.327 01,0008,0011,0926.2,+11.2,037,0137,1774432618,58.359 00,0010,0013,0926.3,+11.2,037,0174,1774432918,58.302 00,0008,0011,0926.2,+11.1,036,0133,1774433218,58.293 00,0008,0011,0926.0,+11.5,035,0138,1774433518,58.286 00,0009,0012,0926.1,+11.3,035,0146,1774433818,58.283 01,0008,0011,0925.8,+11.5,034,0138,1774434118,58.28 00,0007,0010,0926.2,+11.7,034,0132,1774434418,58.432 01,0009,0012,0925.7,+11.8,035,0133,1774434718,58.442 00,0008,0011,0925.8,+12.2,034,0163,1774435018,58.454 01,0006,0008,0925.5,+12.4,033,0134,1774435318,58.437 00,0006,0008,0925.5,+12.7,034,0144,1774435618,58.419 00,0007,0010,0925.4,+13.5,033,0140,1774435918,58.406 01,0006,0008,0925.3,+13.7,031,0137,1774436218,58.473 00,0006,0008,0925.4,+13.8,029,0140,1774436518,58.478 99,0006,0008,0925.4,+13.7,031,0148,1774436818,58.42 00,0007,0010,0925.3,+13.2,029,0156,1774437118,58.424 01,0006,0008,0925.1,+13.2,030,0145,1774437418,58.421 00,0006,0008,0924.9,+13.0,029,0126,1774437718,58.448 00,0006,0008,0924.7,+12.6,030,0144,1774438018,58.51 00,0007,0010,0925.0,+12.3,029,0155,1774438318,58.54 00,0004,0006,0924.8,+12.5,028,0154,1774438618,58.512 00,0005,0007,0924.7,+12.4,030,0145,1774438918,58.589 00,0006,0008,0925.0,+12.3,029,0137,1774439218,58.557 00,0005,0007,0924.7,+12.4,031,0125,1774439518,58.512 00,0006,0008,0924.6,+11.9,030,0143,1774439818,58.838 01,0006,0008,0924.4,+12.3,030,0115,1774440118,58.509 00,0005,0007,0924.7,+12.1,030,0157,1774440418,58.473 00,0007,0010,0924.5,+12.0,032,0145,1774440718,58.46 99,0007,0010,0924.3,+11.9,033,0135,1774441018,58.49 00,0006,0008,0924.2,+11.7,032,0142,1774441318,58.502 00,0007,0010,0924.5,+11.7,032,0168,1774441618,58.586 00,0005,0007,0924.5,+11.7,031,0142,1774441918,58.608 99,0006,0008,0924.2,+11.7,033,0159,1774442218,58.607 99,0006,0008,0924.2,+11.7,032,0142,1774442518,58.586 00,0008,0011,0924.0,+11.7,030,0127,1774442818,58.644 01,0006,0008,0924.0,+11.8,029,0125,1774443118,58.618 00,0005,0007,0923.9,+11.9,030,0152,1774443718,58.587 04,0012,0016,0923.7,+12.1,030,0137,1774444018,58.639 00,0007,0010,0923.8,+12.4,028,0130,1774444318,58.556 00,0007,0010,0923.5,+12.6,028,0162,1774445218,58.715 00,0006,0008,0923.3,+12.4,028,0157,1774445518,58.727 01,0005,0007,0923.5,+12.3,027,0159,1774445818,58.704 99,0004,0006,0923.2,+13.0,029,0147,1774446118,58.761 00,0005,0007,0923.1,+13.1,026,0134,1774446418,58.681 00,0005,0007,0922.9,+13.1,028,0129,1774446718,58.708 00,0004,0006,0923.1,+13.2,027,0152,1774447018,58.734 00,0006,0008,0923.0,+13.4,026,0145,1774447318,58.7 00,0006,0008,0922.6,+13.6,027,0130,1774447618,58.746 00,0005,0007,0922.8,+13.6,025,0133,1774448218,58.687 01,0005,0007,0922.3,+13.4,025,0131,1774448518,58.709 01,0004,0006,0922.4,+13.3,025,0151,1774448818,58.828 01,0005,0007,0922.4,+13.1,025,0143,1774449118,58.827 00,0005,0007,0922.3,+13.0,026,0143,1774449418,58.784 00,0005,0007,0922.2,+12.9,027,0142,1774449718,58.799 00,0004,0006,0922.2,+12.6,026,0140,1774450018,58.868 00,0004,0006,0922.1,+12.3,027,0156,1774450318,58.785 00,0005,0007,0922.3,+12.5,027,0133,1774450618,58.762 00,0005,0007,0922.1,+12.3,028,0141,1774450918,58.756 01,0008,0011,0922.3,+12.5,028,0124,1774451218,58.751 00,0006,0008,0922.1,+12.3,028,0128,1774451518,58.742 00,0005,0007,0921.9,+12.3,028,0143,1774451818,58.739 00,0005,0007,0921.8,+12.3,028,0158,1774452118,58.776 01,0004,0006,0921.8,+12.3,028,0121,1774452418,58.889 00,0004,0006,0922.1,+12.1,026,0126,1774452718,58.868 00,0004,0006,0921.7,+12.3,027,0167,1774453018,58.888 01,0005,0007,0922.2,+12.0,027,0135,1774453318,58.892 99,0005,0007,0922.0,+12.3,027,0128,1774453618,58.849 00,0011,0015,0922.0,+12.4,027,0149,1774453918,58.873 01,0005,0007,0921.8,+12.3,027,0128,1774454218,58.872 01,0008,0011,0921.7,+12.2,028,0150,1774454518,58.907 00,0005,0007,0921.5,+12.0,031,0127,1774454818,58.856 01,0004,0006,0921.4,+11.7,032,0141,1774455118,58.866 00,0006,0008,0921.4,+11.4,034,0156,1774455418,58.87 00,0005,0007,0921.2,+10.8,037,0147,1774455718,58.837 00,0006,0008,0921.2,+10.8,035,0129,1774456018,58.977 00,0007,0010,0921.2,+11.0,034,0132,1774456318,58.996 00,0005,0007,0921.3,+10.5,036,0122,1774456619,59.015 00,0006,0008,0921.0,+10.5,035,0141,1774456918,58.96 00,0008,0011,0921.1,+10.1,037,0134,1774457218,58.969 00,0005,0007,0921.1,+09.9,036,0123,1774457518,58.976 00,0006,0008,0921.4,+09.7,036,0138,1774457818,58.954 00,0007,0010,0921.0,+09.5,037,0122,1774458118,58.96 00,0010,0013,0921.4,+09.7,038,0139,1774458418,58.935 00,0011,0015,0921.1,+09.6,038,0150,1774458718,58.994 00,0005,0007,0921.1,+09.3,038,0144,1774459018,58.951 00,0005,0007,0921.4,+09.7,035,0140,1774459318,58.909 00,0005,0007,0921.1,+09.4,038,0136,1774459619,59.08 01,0005,0007,0921.5,+09.2,038,0153,1774459919,59.088 01,0007,0010,0921.2,+09.1,039,0140,1774460219,59.058 00,0009,0012,0921.3,+08.9,039,0137,1774460519,59.06 00,0006,0008,0920.9,+08.7,040,0131,1774460819,59.06 01,0008,0011,0921.2,+08.7,040,0140,1774461119,59.068 00,0005,0007,0921.1,+08.6,040,0170,1774461419,59.041 00,0006,0008,0921.1,+08.1,042,0146,1774461719,59.071 00,0007,0010,0921.4,+08.4,040,0126,1774462019,59.045 00,0006,0008,0921.2,+08.0,041,0140,1774462319,59.059 00,0006,0008,0920.9,+07.8,043,0141,1774462619,59.036 01,0006,0008,0921.1,+07.6,043,0116,1774462919,59.065 00,0005,0007,0921.0,+07.4,043,0135,1774463219,59.188 01,0006,0008,0921.2,+07.1,044,0142,1774463519,59.185 01,0007,0010,0921.0,+06.9,044,0151,1774463819,59.18 00,0006,0008,0921.3,+06.7,045,0146,1774464119,59.259 00,0007,0010,0920.9,+06.6,045,0162,1774464419,59.164 00,0006,0008,0920.8,+06.3,046,0153,1774464719,59.162 01,0008,0011,0921.0,+05.9,046,0141,1774465019,59.164 01,0008,0011,0920.9,+05.8,047,0139,1774465319,59.146 00,0007,0010,0920.8,+05.5,047,0137,1774465619,59.161 00,0009,0012,0921.0,+05.1,047,0154,1774465919,59.122 00,0007,0010,0920.9,+05.1,047,0145,1774466219,59.148 01,0007,0010,0920.7,+04.9,048,0142,1774466519,59.124 00,0006,0008,0920.6,+04.9,048,0145,1774466819,59.259 00,0008,0011,0921.0,+04.5,049,0139,1774467119,59.28 00,0008,0011,0920.6,+04.4,049,0128,1774467419,59.272 00,0026,0036,0920.9,+04.1,050,0134,1774467719,59.269 00,0018,0024,0921.0,+04.1,049,0149,1774468019,59.266 00,0014,0018,0920.7,+03.5,050,0149,1774468319,59.263 01,0010,0013,0920.6,+04.1,048,0143,1774468619,59.26 00,0008,0011,0921.0,+03.8,049,0140,1774468919,59.235 01,0007,0010,0920.6,+02.9,051,0130,1774469219,59.243 00,0008,0011,0921.0,+03.4,049,0128,1774469519,59.258 00,0007,0010,0921.0,+03.4,049,0133,1774469819,59.237 01,0007,0010,0920.5,+03.2,049,0137,1774470119,59.223 01,0008,0011,0920.4,+02.8,051,0144,1774470419,59.435 01,0010,0013,0920.8,+02.7,051,0152,1774470719,59.403 00,0009,0012,0921.0,+02.5,052,0134,1774471019,59.39 00,0009,0012,0920.5,+02.7,052,0141,1774471319,59.381 00,0010,0013,0920.5,+02.8,052,0146,1774471619,59.4 00,0010,0013,0920.5,+02.8,052,0120,1774471919,59.385 01,0009,0012,0920.7,+02.9,052,0150,1774472219,59.39 00,0011,0015,0920.5,+03.2,052,0146,1774472519,59.379 00,0010,0013,0920.7,+03.0,053,0147,1774472819,59.353 00,0007,0010,0920.7,+03.1,053,0141,1774473119,59.379 00,0009,0012,0920.8,+03.3,052,0115,1774473419,59.368 00,0008,0011,0920.7,+03.1,053,0134,1774473719,59.369 99,0008,0011,0920.5,+02.9,054,0144,1774474019,59.499 00,0007,0010,0920.4,+03.4,052,0137,1774474319,59.504 00,0007,0010,0920.4,+03.1,053,0146,1774474619,59.515 01,0011,0015,0920.3,+03.3,052,0133,1774474919,59.506 01,0008,0011,0920.1,+02.6,053,0157,1774475219,59.514 01,0008,0011,0920.1,+03.3,051,0146,1774475519,59.501 01,0007,0010,0920.4,+03.1,052,0141,1774475819,59.498 01,0011,0015,0920.3,+03.1,051,0152,1774476119,59.495 00,0013,0017,0920.3,+02.8,051,0113,1774476419,59.467 04,0009,0012,0920.1,+02.6,052,0149,1774476719,59.501 00,0007,0010,0920.3,+02.2,052,0157,1774477019,59.487 00,0007,0010,0920.1,+02.2,052,0150,1774477319,59.49 00,0008,0011,0920.1,+01.8,052,0143,1774477619,59.638 01,0006,0008,0919.8,+01.2,054,0142,1774477919,59.642 00,0008,0011,0919.9,+00.8,055,0145,1774478219,59.62 99,0007,0010,0920.0,+01.6,053,0162,1774478519,59.626 00,0010,0013,0919.9,+01.3,054,0136,1774478819,59.622 01,0008,0011,0920.2,+01.1,054,0153,1774479119,59.629 01,0007,0010,0920.1,+00.9,055,0134,1774479419,59.637 01,0009,0012,0920.1,+01.0,055,0143,1774479719,59.623 01,0009,0012,0920.1,+00.9,055,0146,1774480019,59.63 01,0007,0010,0920.0,+01.4,054,0146,1774480319,59.62 00,0009,0012,0920.0,+01.2,054,0145,1774480619,59.632 04,0009,0012,0919.7,+01.5,054,0174,1774480919,59.619 01,0007,0010,0920.0,+01.3,054,0143,1774481219,59.769 01,0008,0011,0919.9,+01.5,055,0125,1774481519,59.756 99,0008,0011,0919.9,+01.5,055,0147,1774481819,59.761 01,0008,0011,0919.8,+01.2,056,0143,1774482119,59.767 01,0008,0011,0920.0,+00.9,057,0148,1774482419,59.768 00,0009,0012,0919.6,+01.3,056,0127,1774482719,59.752 01,0008,0011,0919.7,+00.5,058,0131,1774483019,59.765 00,0009,0012,0919.7,+01.0,057,0139,1774483319,59.766 04,0008,0011,0919.6,+01.1,056,0153,1774483619,59.766 01,0008,0011,0919.3,+00.6,059,0151,1774483919,59.75 04,0009,0012,0919.6,+00.4,060,0156,1774484219,59.75 01,0008,0011,0919.6,+01.1,057,0160,1774484519,59.753 00,0009,0012,0919.5,+01.1,057,0133,1774484819,59.892 99,0008,0011,0919.3,+01.3,056,0135,1774485119,59.91 00,0009,0012,0919.3,+00.8,058,0155,1774485419,59.915 00,0010,0013,0919.3,+01.3,057,0153,1774485719,59.915 00,0008,0011,0919.3,+00.8,058,0138,1774486019,59.909 00,0010,0013,0919.4,+01.2,057,0173,1774486319,59.898 01,0010,0013,0919.4,+01.0,058,0134,1774486619,59.905 01,0009,0012,0919.4,+01.4,057,0129,1774486919,59.892 04,0011,0015,0919.0,+00.8,058,0154,1774487219,59.893 99,0008,0011,0919.1,+00.6,058,0134,1774487519,59.885 00,0008,0011,0918.9,+00.3,059,0139,1774487819,59.9 04,0007,0010,0919.1,+00.1,060,0137,1774488119,59.879 01,0009,0012,0919.2,+00.9,058,0137,1774488420,0.026 01,0009,0012,0919.0,+00.8,058,0146,1774488720,0.031 99,0010,0013,0919.0,+00.4,059,0144,1774489020,0.034 01,0010,0013,0918.8,+01.1,056,0159,1774489320,0.031 00,0007,0010,0918.7,+01.0,057,0154,1774489620,0.028 01,0011,0015,0918.7,+00.9,057,0128,1774489920,0.025 00,0008,0011,0919.1,+00.8,057,0148,1774490220,0.025 01,0009,0012,0918.7,+01.1,057,0141,1774490819,59.997 00,0010,0013,0919.1,+00.8,058,0128,1774491120,0.012 04,0013,0017,0918.9,+00.7,058,0152,1774491420,0.029 01,0013,0017,0918.9,+00.3,059,0145,1774491719,59.997 01,0011,0015,0918.9,+00.7,058,0138,1774492020,0.168 01,0008,0011,0919.0,+00.8,058,0157,1774492320,0.164 04,0010,0013,0918.8,+00.4,059,0138,1774492620,0.164 01,0008,0011,0919.1,+00.1,060,0146,1774492920,0.158 01,0009,0012,0918.9,-00.0,060,0143,1774493220,0.154 01,0010,0013,0919.0,+00.1,059,0157,1774493520,0.161 01,0008,0011,0918.6,+00.6,058,0139,1774493820,0.156 01,0012,0016,0918.9,-00.1,060,0121,1774494120,0.153 01,0009,0012,0918.8,-00.1,060,0165,1774494420,0.152 00,0008,0011,0918.8,+00.1,060,0142,1774494720,0.127 01,0009,0012,0918.5,+00.4,059,0151,1774495020,0.136 00,0010,0013,0918.4,+00.9,058,0168,1774495320,0.143 01,0008,0011,0918.8,+00.8,058,0139,1774495620,0.281 01,0044,0059,0918.8,+00.3,060,0121,1774495920,0.283 01,0010,0013,0918.6,+01.1,058,0127,1774496220,0.273 01,0009,0012,0918.8,+00.1,060,0131,1774496520,0.291 01,0008,0011,0918.8,+00.7,059,0130,1774496820,0.288 00,0007,0010,0918.8,+00.9,058,0150,1774497120,0.281 00,0011,0015,0918.8,+00.4,059,0141,1774497420,0.284 00,0019,0026,0918.5,+00.7,057,0140,1774497720,0.279 01,0014,0018,0918.9,-00.0,059,0162,1774498020,0.276 04,0012,0016,0918.7,-00.0,059,0134,1774498320,0.273 00,0072,0097,0918.8,+00.0,058,0143,1774498620,0.27 01,0018,0024,0918.7,+00.3,057,0156,1774498920,0.267 04,0012,0016,0918.6,+00.1,058,0173,1774499220,0.4 99,0009,0012,0918.5,+00.1,058,0149,1774499520,0.416 01,0020,0027,0918.7,-00.1,059,0138,1774499820,0.413 99,0049,0066,0918.8,-00.5,060,0147,1774500120,0.4 01,0029,0039,0918.7,-00.6,060,0135,1774500420,0.385 00,0017,0023,0918.6,-00.9,060,0153,1774500720,0.404 04,0014,0018,0918.5,-00.2,059,0137,1774501020,0.4 01,0034,0047,0918.5,-01.2,062,0133,1774501320,0.408 00,0016,0022,0918.5,-01.0,063,0134,1774502220,0.408 00,0017,0023,0918.7,-00.2,062,0134,1774502820,0.546 00,0010,0013,0918.8,-00.0,061,0148,1774503120,0.558 00,0018,0024,0918.9,-00.0,062,0158,1774503420,0.538 01,0019,0026,0918.5,+00.9,059,0142,1774504020,0.548 00,0014,0018,0918.3,+00.8,060,0140,1774504320,0.53 04,0011,0015,0918.2,+01.2,060,0134,1774504620,0.542 00,0011,0015,0918.4,+01.7,059,0156,1774505220,0.539 01,0008,0011,0918.5,+01.8,059,0137,1774505520,0.533 00,0010,0013,0918.2,+02.2,058,0144,1774505820,0.523 01,0009,0012,0918.1,+02.7,057,0151,1774506420,0.673 99,0011,0015,0918.2,+03.2,056,0152,1774506720,0.682 01,0008,0011,0918.1,+03.5,055,0147,1774507020,0.678 01,0008,0011,0917.8,+03.9,054,0148,1774507320,0.675 01,0009,0012,0918.0,+04.3,053,0150,1774507620,0.662 00,0009,0012,0918.0,+04.4,055,0138,1774507920,0.675 00,0008,0011,0918.0,+05.1,054,0141,1774508220,0.664 00,0007,0010,0918.1,+05.2,051,0120,1774508520,0.663 00,0011,0015,0918.4,+05.6,049,0148,1774508820,0.658 99,0008,0011,0918.0,+06.1,049,0164,1774509120,0.647 00,0009,0012,0918.2,+06.8,048,0141,1774509420,0.645 00,0007,0010,0918.3,+07.6,047,0145,1774509720,0.653 00,0008,0011,0918.1,+08.0,048,0132,1774510020,0.79 99,0010,0013,0918.4,+08.4,045,0131,1774510320,0.792 00,0007,0010,0917.8,+09.5,045,0144,1774510620,0.785 99,0007,0010,0917.9,+09.7,041,0146,1774510920,0.762 00,0006,0008,0917.7,+10.1,040,0158,1774511220,0.775 00,0006,0008,0917.9,+10.5,037,0126,1774511520,0.773 00,0005,0007,0917.9,+10.7,035,0146,1774511820,0.811 00,0008,0011,0918.0,+11.1,035,0150,1774512120,0.75 00,0005,0007,0917.8,+11.2,035,0163,1774512420,0.744 00,0006,0008,0917.6,+11.3,035,0140,1774512720,0.744 00,0008,0011,0917.4,+11.6,035,0130,1774513020,0.738 01,0005,0007,0917.3,+11.9,034,0141,1774513320,0.727 00,0005,0007,0917.2,+12.2,033,0122,1774513620,0.875 00,0006,0008,0917.3,+12.2,033,0156,1774513920,0.925 00,0006,0008,0917.6,+12.9,032,0131,1774514220,0.878 00,0005,0007,0917.7,+12.9,032,0132,1774514520,0.88 00,0006,0008,0917.4,+13.3,032,0142,1774514820,0.87 00,0005,0007,0917.3,+13.1,031,0163,1774515120,0.97 00,0004,0006,0917.2,+13.0,031,0128,1774515420,0.864 01,0006,0008,0917.4,+12.8,031,0144,1774515720,0.869 01,0005,0007,0917.0,+12.7,032,0145,1774516020,0.844 00,0004,0006,0917.3,+12.4,031,0136,1774516320,0.842 01,0004,0006,0917.0,+12.7,031,0162,1774516620,0.836 00,0006,0008,0917.0,+12.3,031,0124,1774516920,0.855 00,0006,0008,0916.6,+12.5,032,0158,1774517220,0.977 01,0005,0007,0916.9,+12.5,031,0136,1774517520,0.973 00,0004,0006,0916.9,+12.3,031,0141,1774517820,0.974 00,0004,0006,0917.1,+12.3,032,0143,1774518120,0.972 01,0006,0008,0916.8,+12.2,031,0136,1774518420,0.957 01,0005,0007,0916.8,+12.4,031,0146,1774518720,0.975 01,0005,0007,0916.6,+12.3,031,0159,1774519020,0.972 01,0004,0006,0916.8,+12.6,030,0133,1774519320,0.959 01,0006,0008,0916.5,+12.7,030,0128,1774519620,0.967 01,0004,0006,0916.6,+12.8,030,0134,1774519920,0.942 01,0005,0007,0916.7,+13.3,029,0161,1774520220,0.953 01,0004,0006,0916.4,+14.4,027,0152,1774520520,0.936 01,0007,0010,0916.0,+14.7,025,0146,1774520821,1.084 01,0004,0006,0916.4,+15.1,025,0151,1774521121,1.083 99,0005,0007,0916.4,+14.9,026,0156,1774521421,1.062 00,0005,0007,0916.2,+14.2,025,0120,1774521721,1.06 01,0003,0005,0916.2,+15.2,025,0146,1774522021,1.074 00,0007,0010,0915.9,+15.3,025,0128,1774522321,1.051 00,0004,0006,0916.1,+15.0,024,0132,1774522621,1.062 00,0005,0007,0915.7,+15.7,023,0136,1774522921,1.038 00,0004,0006,0915.8,+16.1,023,0133,1774523221,1.042 00,0003,0005,0915.7,+16.5,023,0144,1774523521,1.046 00,0003,0005,0915.6,+16.1,022,0131,1774523821,1.008 01,0005,0007,0915.8,+15.9,023,0134,1774524120,0.998 00,0004,0006,0915.5,+15.2,022,0143,1774524421,1.164 00,0004,0006,0915.5,+15.6,024,0147,1774524721,1.146 00,0004,0006,0915.5,+15.1,023,0156,1774525021,1.166 01,0004,0006,0915.4,+14.7,024,0153,1774525321,1.146 00,0007,0010,0915.4,+15.0,023,0174,1774525621,1.15 00,0004,0006,0915.6,+15.6,022,0153,1774525921,1.144 00,0004,0006,0915.4,+15.0,022,0147,1774526221,1.136 01,0004,0006,0915.5,+14.4,022,0154,1774526521,1.143 00,0004,0006,0915.4,+15.5,024,0153,1774526821,1.12 00,0007,0010,0915.2,+14.8,023,0150,1774527121,1.1 00,0004,0006,0915.3,+15.4,023,0159,1774527421,1.107 01,0004,0006,0915.0,+15.0,023,0120,1774527721,1.1 01,0004,0006,0915.3,+14.6,022,0132,1774528021,1.252 01,0004,0006,0915.0,+14.7,024,0157,1774528321,1.227 00,0004,0006,0914.7,+14.8,023,0159,1774528621,1.208 00,0004,0006,0914.6,+14.8,023,0133,1774528921,1.226 99,0004,0006,0915.0,+14.9,022,0155,1774529221,1.203 00,0003,0005,0914.7,+14.7,022,0127,1774529521,1.226 01,0004,0006,0915.0,+14.8,022,0133,1774529821,1.191 00,0005,0007,0914.9,+14.8,022,0126,1774530121,1.23 00,0004,0006,0914.5,+14.9,023,0155,1774530421,1.209 04,0004,0006,0914.5,+14.7,022,0159,1774530721,1.194 00,0005,0007,0914.4,+15.4,024,0158,1774531021,1.214 00,0004,0006,0914.4,+15.9,023,0134,1774531321,1.181 01,0008,0011,0914.3,+16.0,023,0131,1774531621,1.315 00,0004,0006,0914.4,+15.4,023,0152,1774531921,1.326 00,0003,0005,0914.6,+14.8,023,0144,1774532221,1.313 00,0005,0007,0914.5,+14.6,023,0140,1774532521,1.311 01,0005,0007,0914.4,+14.6,023,0134,1774532821,1.319 00,0004,0006,0914.2,+14.5,023,0136,1774533121,1.316 01,0005,0007,0914.5,+14.4,024,0134,1774533421,1.313 00,0005,0007,0914.4,+14.4,024,0146,1774533721,1.292 00,0004,0006,0914.7,+14.3,024,0149,1774534021,1.299 01,0004,0006,0914.4,+14.0,024,0151,1774534321,1.293 01,0003,0005,0914.4,+13.7,024,0148,1774534621,1.273 00,0005,0007,0914.7,+13.8,025,0142,1774534921,1.277 00,0004,0006,0914.2,+13.9,025,0130,1774535221,1.39 01,0005,0007,0914.5,+13.7,026,0152,1774535521,1.404 00,0004,0006,0914.4,+13.7,026,0131,1774535821,1.393 01,0004,0006,0914.1,+13.6,025,0131,1774536121,1.419 00,0004,0006,0914.0,+13.4,025,0146,1774536421,1.402 01,0005,0007,0913.8,+13.5,026,0122,1774536721,1.399 00,0005,0007,0913.9,+13.5,025,0134,1774537021,1.429 00,0003,0005,0914.0,+13.4,026,0149,1774537321,1.392 00,0003,0005,0913.8,+13.4,025,0133,1774537621,1.389 00,0006,0008,0913.8,+13.4,027,0138,1774537921,1.384 01,0004,0006,0913.8,+13.3,027,0125,1774538221,1.363 01,0003,0005,0913.9,+13.3,027,0160,1774538521,1.373 00,0003,0005,0913.8,+13.3,027,0162,1774538821,1.513 00,0003,0005,0913.8,+13.2,027,0154,1774539121,1.491 00,0005,0007,0913.7,+13.0,027,0142,1774539421,1.5 00,0004,0006,0913.6,+13.0,028,0131,1774539721,1.491 00,0005,0007,0913.7,+12.9,028,0128,1774540021,1.49 00,0005,0007,0913.7,+12.7,028,0139,1774540321,1.475 00,0004,0006,0913.9,+12.7,028,0145,1774540621,1.48 01,0004,0006,0913.5,+12.6,028,0134,1774540921,1.477 01,0005,0007,0913.6,+12.4,029,0143,1774541221,1.478 00,0005,0007,0913.5,+12.4,029,0133,1774541521,1.47 00,0005,0007,0913.5,+12.3,030,0139,1774541821,1.453 00,0007,0010,0913.7,+12.1,030,0146,1774542121,1.45 00,0005,0007,0913.8,+12.1,030,0146,1774542421,1.572 00,0005,0007,0913.9,+12.0,031,0156,1774542721,1.578 00,0004,0006,0913.8,+12.0,031,0144,1774543021,1.597 00,0005,0007,0913.6,+11.9,032,0137,1774543321,1.579 00,0006,0008,0913.5,+11.9,032,0160,1774543621,1.591 00,0005,0007,0913.7,+11.8,032,0169,1774543921,1.588 00,0003,0005,0913.8,+11.7,033,0139,1774544221,1.585 00,0004,0006,0913.4,+11.5,033,0160,1774544521,1.572 01,0005,0007,0913.3,+11.5,033,0130,1774544821,1.567 00,0004,0006,0913.7,+11.4,033,0165,1774545121,1.589 01,0006,0008,0913.7,+11.4,033,0156,1774545421,1.546 01,0004,0006,0913.8,+11.4,034,0124,1774545721,1.553 00,0005,0007,0913.6,+11.3,034,0156,1774546021,1.673 00,0005,0007,0913.7,+11.3,035,0159,1774546321,1.692 00,0005,0007,0913.6,+11.1,035,0135,1774546621,1.675 04,0005,0007,0913.9,+11.1,036,0132,1774546921,1.685 01,0005,0007,0913.9,+11.1,036,0152,1774547221,1.659 00,0006,0008,0914.0,+11.1,036,0148,1774547521,1.671 01,0006,0008,0914.0,+11.0,037,0148,1774547821,1.645 99,0006,0008,0913.7,+10.9,038,0130,1774548121,1.689 00,0006,0008,0913.9,+10.9,038,0135,1774548421,1.65 00,0005,0007,0913.8,+10.8,038,0149,1774548721,1.651 01,0006,0008,0913.8,+10.8,038,0175,1774549021,1.638 00,0004,0006,0914.0,+10.7,038,0139,1774549321,1.612 00,0006,0008,0914.1,+10.7,039,0146,1774549621,1.775 00,0006,0008,0914.0,+10.7,039,0138,1774549921,1.788 00,0005,0007,0914.0,+10.6,039,0128,1774550221,1.771 00,0006,0008,0913.8,+10.5,039,0138,1774550521,1.783 00,0005,0007,0913.7,+10.5,039,0123,1774550821,1.775 00,0004,0006,0913.8,+10.4,040,0122,1774551121,1.774 04,0005,0007,0913.9,+10.4,040,0147,1774551421,1.751 00,0005,0007,0914.1,+10.4,041,0152,1774551721,1.765 00,0005,0007,0914.1,+10.2,041,0133,1774552021,1.792 01,0005,0007,0913.9,+10.1,042,0126,1774552321,1.757 00,0005,0007,0914.0,+10.2,041,0160,1774552621,1.728 00,0006,0008,0914.0,+10.2,042,0128,1774552921,1.724 01,0006,0008,0914.2,+10.0,042,0128,1774553221,1.877 01,0007,0010,0914.1,+10.2,042,0150,1774553521,1.875 00,0006,0008,0914.3,+10.1,042,0159,1774553821,1.883 00,0005,0007,0914.0,+10.2,042,0150,1774554121,1.877 01,0005,0007,0913.9,+10.2,043,0126,1774554421,1.863 00,0007,0010,0913.7,+10.1,043,0137,1774554721,1.868 00,0005,0007,0913.7,+10.1,043,0155,1774555021,1.875 01,0008,0011,0913.7,+10.0,043,0120,1774555321,1.86 00,0007,0010,0913.8,+10.1,043,0127,1774555621,1.851 00,0007,0010,0913.9,+10.0,043,0140,1774555921,1.866 01,0009,0012,0913.8,+10.0,044,0139,1774556221,1.835 01,0008,0011,0913.8,+09.9,044,0164,1774556521,1.83 00,0008,0011,0913.9,+09.9,044,0133,1774556821,1.954 00,0008,0011,0913.9,+09.8,045,0124,1774557121,1.959 00,0008,0011,0914.0,+09.8,045,0147,1774557421,1.951 01,0009,0012,0913.6,+09.7,046,0147,1774557721,1.963 00,0008,0011,0913.7,+09.7,046,0153,1774558021,1.973 00,0010,0013,0913.6,+09.6,047,0135,1774558321,1.96 01,0009,0012,0913.9,+09.4,048,0134,1774558621,1.954 00,0007,0010,0913.7,+09.5,047,0124,1774558921,1.951 01,0008,0011,0913.8,+09.4,047,0131,1774559221,1.948 00,0007,0010,0913.7,+09.4,047,0145,1774559521,1.939 00,0007,0010,0913.6,+09.5,046,0144,1774559821,1.932 01,0005,0007,0913.9,+09.4,046,0123,1774560121,1.91 01,0007,0010,0913.7,+09.3,047,0140,1774560422,2.073 04,0007,0010,0913.7,+09.3,048,0134,1774560722,2.067 00,0007,0010,0913.5,+09.2,048,0141,1774561022,2.08 00,0005,0007,0913.6,+09.3,048,0157,1774561322,2.071 01,0005,0007,0913.5,+09.1,047,0141,1774561622,2.07 01,0007,0010,0913.7,+08.8,048,0129,1774561922,2.069 00,0006,0008,0913.3,+08.9,048,0130,1774562222,2.044 00,0006,0008,0913.4,+08.8,049,0143,1774562522,2.051 00,0006,0008,0913.3,+08.7,049,0130,1774562822,2.051 00,0006,0008,0912.7,+08.7,048,0139,1774563122,2.042 00,0006,0008,0913.2,+08.6,048,0160,1774563422,2.04 01,0005,0007,0912.9,+08.5,047,0143,1774563722,2.046 00,0007,0010,0913.4,+08.3,048,0133,1774564022,2.195 01,0005,0007,0913.3,+08.4,048,0143,1774564322,2.182 00,0005,0007,0912.9,+08.4,047,0136,1774564622,2.179 01,0005,0007,0913.3,+08.4,047,0133,1774564922,2.175 00,0006,0008,0913.6,+08.4,047,0130,1774565222,2.147 01,0006,0008,0913.3,+08.3,046,0149,1774565522,2.169 01,0005,0007,0913.6,+08.4,046,0149,1774565822,2.183 01,0006,0008,0913.4,+08.3,046,0114,1774566122,2.161 00,0006,0008,0913.6,+08.5,046,0132,1774566422,2.135 01,0005,0007,0913.6,+08.4,046,0136,1774566722,2.146 00,0005,0007,0913.5,+08.4,046,0159,1774567022,2.148 01,0005,0007,0913.4,+08.5,045,0158,1774567322,2.13 01,0007,0010,0913.2,+08.7,045,0137,1774567622,2.265 00,0004,0006,0913.1,+08.5,045,0137,1774567922,2.27 01,0005,0007,0913.3,+08.6,044,0135,1774568222,2.3 00,0005,0007,0913.2,+08.6,045,0155,1774568522,2.284 00,0006,0008,0913.2,+08.6,045,0142,1774568822,2.266 01,0005,0007,0913.0,+08.5,045,0155,1774569122,2.257 00,0006,0008,0913.2,+08.6,045,0147,1774569422,2.274 01,0005,0007,0912.7,+08.5,046,0157,1774569722,2.267 00,0007,0010,0912.9,+08.7,045,0132,1774570022,2.263 00,0005,0007,0912.8,+08.7,045,0134,1774570322,2.26 04,0006,0008,0912.8,+08.7,044,0146,1774570622,2.255 01,0005,0007,0913.0,+08.5,045,0137,1774570922,2.257 01,0005,0007,0912.7,+08.4,045,0130,1774571222,2.396 01,0005,0007,0912.7,+08.6,045,0136,1774571522,2.397 01,0005,0007,0912.4,+08.5,045,0140,1774571822,2.385 00,0006,0008,0912.3,+08.6,045,0121,1774572122,2.369 01,0005,0007,0912.6,+08.4,045,0149,1774572422,2.367 00,0005,0007,0912.3,+08.5,045,0157,1774572722,2.376 00,0004,0006,0912.4,+08.6,045,0130,1774573022,2.363 00,0006,0008,0912.2,+08.4,046,0139,1774573322,2.378 01,0006,0008,0912.4,+08.4,046,0131,1774573622,2.357 01,0006,0008,0912.0,+08.5,045,0125,1774573922,2.362 00,0006,0008,0912.0,+08.5,046,0136,1774574222,2.345 01,0007,0010,0912.2,+08.4,046,0156,1774574522,2.348 99,0006,0008,0912.1,+08.4,046,0136,1774574822,2.492 01,0007,0010,0912.2,+08.3,046,0137,1774575122,2.5 01,0007,0010,0912.3,+08.3,047,0162,1774575422,2.491 00,0007,0010,0911.8,+08.6,046,0117,1774575722,2.484 99,0006,0008,0912.1,+08.4,047,0143,1774576022,2.481 01,0006,0008,0912.1,+08.4,047,0143,1774576322,2.468 01,0006,0008,0912.1,+08.4,047,0146,1774576622,2.479 00,0007,0010,0912.0,+08.4,047,0145,1774576922,2.462 01,0007,0010,0911.6,+08.5,047,0126,1774577222,2.451 01,0005,0007,0911.9,+08.4,046,0132,1774577522,2.455 01,0008,0011,0911.6,+08.3,047,0121,1774577822,2.447 01,0008,0011,0911.4,+08.4,047,0159,1774578122,2.447 01,0006,0008,0911.6,+08.2,047,0135,1774578422,2.577 01,0006,0008,0911.7,+08.2,048,0145,1774578722,2.578 00,0009,0012,0911.4,+08.1,048,0146,1774579022,2.609 00,0007,0010,0911.3,+08.1,048,0142,1774579322,2.582 01,0008,0011,0911.7,+08.2,048,0135,1774579622,2.586 00,0008,0011,0911.4,+08.0,048,0139,1774579922,2.594 00,0008,0011,0911.2,+08.0,048,0137,1774580222,2.583 01,0009,0012,0911.1,+08.2,047,0150,1774580522,2.563 99,0007,0010,0911.3,+08.0,048,0127,1774580822,2.567 00,0010,0013,0911.3,+08.0,048,0123,1774581122,2.557 01,0008,0011,0911.2,+08.0,048,0138,1774581422,2.541 01,0007,0010,0911.1,+07.6,049,0138,1774581722,2.561 01,0008,0011,0911.4,+07.6,049,0154,1774582022,2.692 00,0007,0010,0911.0,+07.7,049,0138,1774582322,2.685 00,0009,0012,0911.2,+07.6,049,0140,1774582622,2.683 01,0009,0012,0911.3,+07.5,049,0132,1774582922,2.69 01,0012,0016,0911.6,+07.7,050,0145,1774583222,2.687 01,0009,0012,0911.2,+07.6,050,0149,1774583522,2.674 01,0009,0012,0910.9,+07.6,050,0158,1774583822,2.67 00,0009,0012,0911.3,+07.6,050,0131,1774584122,2.657 00,0006,0008,0910.9,+07.4,050,0147,1774584422,2.682 01,0008,0011,0911.0,+07.4,050,0136,1774584722,2.661 01,0007,0010,0911.0,+07.5,049,0165,1774585022,2.658 00,0011,0015,0911.3,+07.3,050,0144,1774585322,2.655 01,0009,0012,0911.0,+07.4,050,0131,1774585622,2.777 01,0009,0012,0911.3,+07.3,050,0150,1774585922,2.793 00,0007,0010,0910.9,+07.0,051,0157,1774586222,2.798 00,0007,0010,0911.0,+07.1,051,0130,1774586522,2.786 01,0008,0011,0911.1,+07.1,050,0144,1774586822,2.806 01,0008,0011,0911.0,+07.1,051,0152,1774587122,2.793 01,0007,0010,0911.0,+07.2,051,0135,1774587422,2.778 01,0008,0011,0911.1,+07.2,052,0136,1774587722,2.765 01,0009,0012,0910.9,+07.1,051,0155,1774588022,2.77 00,0011,0015,0911.0,+07.0,051,0145,1774588322,2.768 01,0007,0010,0911.0,+07.0,052,0143,1774588622,2.765 01,0008,0011,0911.1,+06.9,053,0131,1774588922,2.76 00,0008,0011,0911.1,+07.0,052,0142,1774589222,2.895 01,0007,0010,0911.0,+07.1,053,0151,1774589522,2.901 99,0009,0012,0910.9,+07.1,052,0182,1774589822,2.902 01,0009,0012,0911.1,+06.9,054,0166,1774590122,2.887 99,0008,0011,0911.3,+06.9,054,0148,1774590422,2.906 00,0013,0017,0911.1,+07.0,053,0151,1774590722,2.889 00,0008,0011,0911.2,+07.0,052,0132,1774591022,2.886 01,0009,0012,0910.9,+07.1,053,0128,1774591322,2.881 00,0009,0012,0911.2,+07.1,053,0146,1774591622,2.87 00,0009,0012,0911.2,+07.2,052,0155,1774591922,2.846 00,0009,0012,0911.4,+07.1,053,0153,1774592222,2.854 00,0009,0012,0911.3,+07.1,054,0143,1774592522,2.848 01,0010,0013,0911.5,+07.0,057,0155,1774592823,3.01 00,0008,0011,0911.7,+06.6,058,0132,1774593122,2.998 00,0011,0015,0912.1,+06.9,059,0137,1774593422,2.995 00,0010,0013,0912.0,+06.4,061,0147,1774593722,3 00,0016,0022,0912.2,+06.3,063,0144,1774594022,2.969 00,0009,0012,0912.5,+06.1,064,0140,1774594322,2.992 00,0014,0018,0913.1,+05.7,064,0154,1774594622,2.952 00,0011,0015,0913.0,+05.6,064,0151,1774594922,2.97 00,0007,0010,0913.1,+05.4,065,0148,1774595222,2.966 00,0007,0010,0913.2,+05.4,064,0154,1774595522,2.963 00,0007,0010,0913.3,+05.0,065,0158,1774595822,2.96 00,0009,0012,0913.2,+05.7,063,0140,1774596122,2.969 00,0007,0010,0913.3,+05.5,064,0151,1774596423,3.116 00,0004,0006,0913.3,+05.5,064,0144,1774596723,3.155 00,0002,0003,0913.5,+05.1,061,0134,1774597323,3.194 00,0001,0002,0913.4,+04.8,064,0160,1774598223,3.195 00,0002,0003,0913.9,+03.9,066,0143,1774599423,3.237 00,0001,0002,0913.8,+02.8,066,0151,1774602123,3.294 00,0001,0002,0914.1,+02.3,066,0140,1774603623,3.478 99,0002,0003,0913.9,+02.3,066,0175,1774603923,3.356 00,0003,0005,0913.9,+02.2,066,0146,1774604523,3.413 00,0003,0005,0913.9,+02.1,066,0157,1774604823,3.346 00,0003,0005,0913.7,+01.9,067,0142,1774605123,3.343 00,0002,0003,0913.7,+02.0,067,0163,1774605423,3.348 00,0002,0003,0913.7,+01.9,068,0138,1774605723,3.355 00,0002,0003,0913.8,+02.2,068,0142,1774606023,3.344 99,0001,0002,0914.0,+02.2,067,0154,1774606323,3.333 00,0001,0002,0913.8,+02.6,066,0153,1774606623,3.338 00,0002,0003,0914.2,+02.7,067,0146,1774606923,3.336 00,0001,0002,0914.1,+02.6,068,0134,1774607223,3.469 99,0001,0002,0914.4,+02.7,067,0137,1774607523,3.465 00,0002,0003,0914.5,+02.4,066,0141,1774607823,3.473 00,0002,0003,0914.4,+02.9,065,0152,1774608123,3.463 00,0003,0005,0914.2,+02.6,067,0125,1774608423,3.466 00,0002,0003,0914.1,+02.7,065,0164,1774608723,3.472 00,0004,0006,0914.2,+02.7,067,0138,1774609023,3.469 00,0004,0006,0914.1,+02.7,066,0144,1774609323,3.446 00,0002,0003,0914.1,+02.9,065,0145,1774609623,3.521 00,0003,0005,0914.0,+02.9,066,0136,1774609923,3.464 00,0003,0005,0914.2,+03.1,065,0144,1774610223,3.478 00,0002,0003,0914.2,+03.3,066,0167,1774610523,3.486 00,0005,0007,0913.9,+03.4,066,0149,1774610823,3.614 00,0004,0006,0913.7,+02.9,067,0170,1774611123,3.667 00,0002,0003,0914.1,+02.9,067,0138,1774611423,3.72 00,0003,0005,0914.5,+02.8,066,0138,1774611723,3.652 00,0002,0003,0914.5,+02.7,067,0158,1774612023,3.601 00,0003,0005,0914.7,+02.7,066,0150,1774612323,3.604 00,0003,0005,0914.7,+02.5,066,0143,1774612623,3.725 00,0003,0005,0914.7,+02.4,067,0155,1774612923,3.649 00,0004,0006,0914.6,+02.4,067,0132,1774613223,3.601 00,0003,0005,0914.6,+02.3,067,0126,1774613523,3.585 99,0002,0003,0914.7,+02.0,068,0135,1774613823,3.602 00,0002,0003,0914.9,+01.7,067,0160,1774614423,3.697 00,0001,0002,0915.2,+01.6,066,0152,1774615023,3.682 00,0001,0002,0914.9,+01.6,066,0140,1774615323,3.695 00,0002,0003,0914.7,+01.8,066,0162,1774615623,3.703 00,0002,0003,0914.7,+01.6,067,0145,1774615923,3.689 00,0001,0002,0914.9,+01.8,066,0150,1774616223,3.697 00,0002,0003,0914.4,+01.0,069,0156,1774616523,3.691 00,0002,0003,0914.5,+01.8,069,0154,1774616823,3.688 00,0002,0003,0913.9,+02.5,068,0144,1774617123,3.69 00,0001,0002,0913.9,+02.5,068,0161,1774617423,3.69 00,0003,0005,0914.2,+02.6,068,0156,1774617723,3.691 00,0003,0005,0914.3,+03.1,069,0147,1774618023,3.824 00,0001,0002,0914.3,+03.3,068,0134,1774618323,3.839 00,0001,0002,0914.1,+03.5,068,0141,1774618623,3.816 00,0002,0003,0914.6,+03.4,067,0153,1774618923,3.828 99,0002,0003,0914.4,+03.7,067,0149,1774619223,3.807 00,0002,0003,0914.5,+03.7,066,0146,1774619523,3.828 00,0002,0003,0914.4,+03.8,066,0171,1774619823,3.82 00,0002,0003,0914.6,+04.0,066,0132,1774620123,3.8 99,0003,0005,0914.7,+04.0,066,0150,1774620423,3.808 00,0002,0003,0914.9,+04.3,066,0118,1774620723,3.811 00,0002,0003,0914.8,+04.2,066,0147,1774621023,3.782 00,0002,0003,0915.3,+04.0,066,0132,1774621323,3.775 00,0001,0002,0915.0,+03.8,065,0131,1774621623,3.945 00,0002,0003,0915.0,+04.2,066,0142,1774621923,3.958 00,0001,0002,0914.9,+04.3,063,0144,1774622223,3.936 00,0002,0003,0915.0,+03.6,066,0130,1774622523,3.95 00,0001,0002,0914.7,+03.8,065,0142,1774622823,3.918 00,0001,0002,0914.8,+04.3,065,0161,1774623123,3.927 00,0003,0005,0914.8,+04.4,064,0146,1774623423,3.924 00,0001,0002,0914.7,+04.4,065,0143,1774623723,3.927 00,0001,0002,0914.8,+04.4,063,0138,1774624023,3.916 00,0001,0002,0914.6,+04.6,064,0135,1774624323,3.909 00,0001,0002,0914.8,+04.6,065,0157,1774624623,3.919 00,0001,0002,0914.7,+04.6,064,0147,1774624923,3.923 00,0001,0002,0914.9,+04.2,063,0131,1774625224,4.064 00,0001,0002,0914.7,+04.9,061,0138,1774625524,4.06 00,0006,0008,0914.6,+05.2,061,0134,1774625824,4.034 00,0005,0007,0915.0,+05.1,061,0124,1774626124,4.043 00,0009,0012,0914.9,+04.7,064,0137,1774626424,4.04 00,0001,0002,0915.0,+05.1,064,0130,1774626724,4.046 00,0003,0005,0915.3,+04.9,063,0159,1774627024,4.019 00,0002,0003,0915.4,+04.9,063,0146,1774627324,4.034 00,0001,0002,0915.2,+04.9,063,0144,1774627623,3.997 00,0001,0002,0915.0,+04.7,063,0128,1774627923,4 00,0001,0002,0915.2,+04.6,065,0144,1774628224,4.026 00,0003,0005,0914.9,+05.0,062,0142,1774628524,4.009 00,0002,0003,0915.6,+04.9,060,0117,1774628824,4.126 00,0001,0002,0915.3,+04.4,063,0154,1774629124,4.165 00,0001,0002,0915.3,+04.7,062,0139,1774629424,4.15 00,0001,0002,0915.4,+04.5,063,0109,1774629724,4.16 00,0001,0002,0915.5,+04.2,062,0147,1774630024,4.154 00,0001,0002,0915.8,+04.3,064,0131,1774630324,4.157 00,0001,0002,0915.8,+04.3,064,0144,1774630624,4.151 00,0002,0003,0915.4,+04.6,062,0142,1774630924,4.146 00,0003,0005,0915.4,+04.6,062,0147,1774631224,4.136 00,0001,0002,0915.6,+04.6,061,0149,1774631524,4.136 00,0001,0002,0915.8,+04.3,065,0140,1774631824,4.132 99,0002,0003,0915.7,+04.5,065,0137,1774632124,4.138 00,0001,0002,0916.2,+04.2,066,0130,1774632424,4.732 00,0001,0002,0915.9,+04.4,066,0144,1774632724,4.29 00,0002,0003,0916.0,+04.4,064,0131,1774633024,4.279 99,0030,0042,0916.1,+04.8,064,0146,1774633324,4.278 99,0004,0006,0916.0,+04.8,064,0162,1774633624,4.276 00,0003,0005,0915.9,+04.4,063,0145,1774633924,4.254 00,0002,0003,0915.8,+04.7,062,0155,1774634224,4.255 00,0002,0003,0915.9,+04.2,064,0161,1774634524,4.254 00,0001,0002,0916.1,+04.1,064,0131,1774634824,4.26 99,0002,0003,0916.1,+04.1,064,0149,1774635124,4.241 00,0001,0002,0916.3,+04.5,063,0125,1774635424,4.256 00,0001,0002,0915.9,+03.5,065,0139,1774635724,4.251 99,0001,0002,0916.4,+03.8,064,0126,1774636024,4.39 00,0002,0003,0916.3,+03.7,065,0118,1774636324,4.404 00,0001,0002,0916.0,+03.8,065,0142,1774636624,4.402 00,0001,0002,0916.2,+03.8,065,0169,1774636924,4.379 00,0001,0002,0916.2,+03.7,065,0145,1774637224,4.393 00,0001,0002,0915.9,+03.8,065,0132,1774637524,4.421 00,0002,0003,0915.8,+03.6,065,0157,1774637824,4.393 00,0001,0002,0915.9,+03.8,064,0147,1774638124,4.485 99,0001,0002,0915.9,+03.8,064,0142,1774638424,4.381 00,0002,0003,0915.9,+03.4,065,0127,1774638724,4.41 00,0001,0002,0915.7,+03.4,065,0139,1774639024,4.376 00,0002,0003,0915.8,+03.8,064,0157,1774639324,4.367 99,0002,0003,0915.9,+03.8,064,0142,1774639624,4.535 99,0001,0002,0916.0,+03.1,066,0132,1774639924,4.545 00,0001,0002,0916.0,+03.5,066,0135,1774640224,4.546 00,0002,0003,0916.1,+03.7,064,0129,1774640524,4.519 00,0002,0003,0916.0,+03.0,067,0115,1774640824,4.83 01,0002,0003,0916.0,+03.2,066,0135,1774641124,4.565 99,0016,0022,0916.3,+03.4,066,0139,1774641424,4.527 00,0003,0005,0916.4,+03.5,065,0133,1774641724,4.52 00,0004,0006,0916.3,+03.5,066,0151,1774642024,4.523 00,0038,0052,0916.1,+03.9,066,0140,1774642324,4.494 00,0302,0407,0916.5,+04.2,063,0130,1774642624,4.517 00,0016,0022,0916.4,+04.3,063,0149,1774642924,4.501 00,0005,0007,0916.5,+04.4,063,0130,1774643224,4.723 00,0005,0007,0916.4,+04.1,064,0138,1774643524,4.65 99,0003,0005,0916.4,+03.9,066,0140,1774643824,4.668 00,0003,0005,0916.3,+03.9,065,0129,1774644124,4.744 00,0002,0003,0916.8,+04.0,065,0121,1774644424,4.729 00,0002,0003,0916.5,+03.4,067,0146,1774646524,4.644 00,0001,0002,0916.9,+03.5,066,0147,1774646824,4.783 00,0001,0002,0916.9,+03.7,066,0157,1774647124,4.788 00,0020,0027,0916.3,+04.3,064,0142,1774647724,4.81 00,0007,0010,0916.4,+03.5,067,0138,1774650124,4.715 00,0003,0005,0916.9,+03.4,066,0160,1774650724,4.87 00,0002,0003,0916.7,+02.9,068,0164,1774651024,4.901 99,0003,0005,0917.0,+03.0,067,0125,1774651624,4.874 00,0002,0003,0916.9,+03.6,065,0148,1774653424,4.935 00,0002,0003,0916.7,+03.1,066,0125,1774654025,5.095 00,0002,0003,0917.1,+02.9,068,0150,1774654625,5.02 00,0002,0003,0916.8,+03.0,067,0137,1774654925,5.061 00,0002,0003,0916.6,+03.1,067,0131,1774655225,5.033 00,0003,0005,0916.6,+03.1,067,0135,1774655525,5.048 00,0003,0005,0916.5,+03.5,066,0148,1774655825,5.026 00,0002,0003,0916.7,+03.2,067,0147,1774656125,5.001 00,0002,0003,0916.6,+03.1,067,0147,1774656424,4.975 00,0002,0003,0916.2,+03.4,067,0138,1774656725,5.05 99,0003,0005,0916.5,+03.1,068,0143,1774657025,5.022 00,0003,0005,0916.2,+03.3,067,0133,1774657625,5.116 00,0002,0003,0916.1,+03.1,067,0136,1774657925,5.202 00,0003,0005,0916.3,+03.2,068,0142,1774658225,5.311 00,0002,0003,0916.0,+02.7,069,0139,1774658525,5.109 00,0149,0201,0916.4,+03.0,068,0157,1774659125,5.143 99,0005,0007,0916.2,+03.1,067,0114,1774659425,5.15 00,0004,0006,0916.3,+03.4,067,0136,1774659725,5.082 00,0007,0010,0916.2,+03.4,067,0141,1774660025,5.103 00,0005,0007,0916.1,+03.3,068,0122,1774660325,5.108 00,0006,0008,0916.0,+03.3,068,0144,1774660625,5.544 00,0004,0006,0915.7,+03.1,068,0151,1774662425,5.237 00,0004,0006,0916.0,+02.9,068,0115,1774663025,5.234 00,0002,0003,0915.9,+03.0,067,0141,1774663625,5.228 00,0026,0036,0915.8,+03.0,068,0145,1774663925,5.207 00,0004,0006,0916.0,+03.2,067,0150,1774664525,5.17 00,0005,0007,0915.7,+03.2,067,0129,1774665725,5.335 00,0002,0003,0915.6,+03.3,065,0150,1774666025,5.385 00,0002,0003,0915.8,+03.1,065,0150,1774666325,5.362 00,0004,0006,0915.8,+03.2,063,0155,1774667825,5.331 00,0003,0005,0915.6,+03.2,063,0150,1774668125,5.334 00,0010,0013,0915.6,+03.3,063,0130,1774668425,5.449 00,0002,0003,0915.5,+03.0,064,0126,1774670525,5.501 00,0002,0003,0916.0,+02.9,065,0139,1774671125,5.473 00,0002,0003,0915.8,+02.7,065,0173,1774671425,5.695 00,0005,0007,0916.3,+02.9,064,0124,1774672625,5.649 00,0001,0002,0915.9,+02.8,065,0153,1774672925,5.585 00,0002,0003,0916.1,+02.6,068,0142,1774673525,5.547 99,0003,0005,0916.0,+02.8,068,0143,1774674125,5.608 00,0014,0018,0916.5,+03.0,067,0122,1774675325,5.586 99,0013,0017,0916.4,+03.3,066,0134,1774675625,5.773 00,0011,0015,0916.6,+03.1,064,0162,1774676225,5.715 00,0002,0003,0916.1,+02.6,063,0155,1774677125,5.73 00,0002,0003,0916.5,+02.4,064,0161,1774678025,5.676 00,0001,0002,0916.8,+02.9,065,0132,1774679225,5.814 00,0001,0002,0916.6,+02.5,066,0122,1774679525,5.807 00,0001,0002,0916.7,+02.5,066,0141,1774679825,5.797 00,0001,0002,0916.5,+02.6,067,0147,1774680125,5.791 00,0002,0003,0916.8,+02.9,067,0135,1774680425,5.785 00,0001,0002,0916.6,+02.6,067,0151,1774680725,5.825 00,0002,0003,0916.8,+03.2,065,0146,1774681025,5.851 00,0004,0006,0917.0,+03.4,065,0142,1774681325,5.919 00,0001,0002,0916.9,+03.5,062,0126,1774681625,5.83 00,0001,0002,0916.9,+03.2,063,0154,1774681925,5.891 00,0001,0002,0917.0,+03.3,064,0124,1774682225,5.799 00,0001,0002,0916.9,+03.6,062,0150,1774682525,5.803 00,0001,0002,0916.9,+03.2,064,0161,1774682826,6.042 00,0004,0006,0916.9,+03.6,064,0128,1774683125,5.924 00,0002,0003,0917.0,+03.4,066,0131,1774683425,5.923 00,0015,0021,0916.8,+04.0,064,0160,1774683725,5.913 00,0001,0002,0916.7,+05.2,051,0115,1774694526,6.594 99,0001,0002,0917.0,+05.8,053,0131,1774696026,6.308 99,0001,0002,0916.6,+05.8,050,0147,1774696926,6.379 00,0001,0002,0916.6,+06.0,047,0139,1774698426,6.394 00,0001,0002,0916.7,+07.2,047,0144,1774700226,6.453 00,0001,0002,0916.6,+07.3,047,0132,1774702626,6.505 00,0002,0003,0916.3,+07.0,046,0140,1774702926,6.465 00,0001,0002,0916.6,+05.3,050,0129,1774706826,6.667 00,0001,0002,0916.6,+05.2,049,0135,1774708326,6.798 00,0002,0003,0916.6,+04.8,050,0138,1774709527,7.012 00,0002,0003,0916.6,+04.6,050,0124,1774710126,6.759 00,0002,0003,0916.7,+04.7,050,0133,1774710426,6.823 99,0002,0003,0917.1,+02.1,057,0135,1774717026,6.955 00,0003,0005,0916.8,+02.1,058,0152,1774717327,7.097 00,0002,0003,0917.3,+02.0,057,0143,1774717627,7.702 00,0002,0003,0917.0,+01.8,058,0158,1774718226,6.992 99,0002,0003,0917.3,+01.7,058,0154,1774718827,7.124 00,0002,0003,0917.4,+01.8,058,0139,1774719127,7.181 99,0002,0003,0917.3,+01.6,058,0157,1774719427,7.119 01,0002,0003,0917.5,+01.5,057,0111,1774719727,7.176 99,0002,0003,0917.5,+01.5,057,0143,1774720027,7.28 00,0002,0003,0917.9,+01.5,056,0132,1774721227,7.083 00,0010,0013,0918.0,+01.6,059,0148,1774721527,7.135 00,0003,0005,0917.9,+01.5,059,0137,1774721827,7.086 00,0002,0003,0917.9,+01.1,061,0144,1774722127,7.156 00,0003,0005,0917.7,+01.3,060,0151,1774722427,7.283 00,0003,0005,0917.6,+01.4,060,0133,1774722727,7.269 00,0002,0003,0918.0,+01.7,058,0145,1774723027,7.246 00,0004,0006,0918.0,+00.8,062,0131,1774723327,7.19 00,0005,0007,0917.8,+00.9,061,0131,1774723627,7.302 00,0185,0248,0917.8,+01.0,062,0163,1774723927,7.189 00,0027,0037,0918.0,+01.3,060,0146,1774724227,7.303 00,0004,0006,0917.9,+01.4,059,0139,1774724527,7.217 00,0012,0016,0917.9,+01.0,061,0141,1774724827,7.276 00,0009,0012,0917.8,+00.4,062,0161,1774725127,7.274 00,0015,0021,0918.2,+00.8,061,0140,1774725427,7.233 99,0004,0006,0918.0,+00.9,060,0147,1774725727,7.195 00,0004,0006,0917.6,+00.6,061,0132,1774726027,7.352 00,0004,0006,0918.0,+00.9,060,0142,1774726327,7.397 00,0004,0006,0918.0,+00.9,059,0146,1774726627,7.374 00,0004,0006,0918.2,+01.1,058,0152,1774726927,7.388 00,0021,0028,0917.7,+00.7,060,0119,1774727227,7.383 00,0027,0037,0917.8,+00.5,061,0144,1774727827,7.303 00,0007,0010,0918.1,-00.3,062,0155,1774728427,7.327 00,0005,0007,0918.0,+00.2,061,0148,1774728727,7.43 00,0005,0007,0918.1,-00.2,063,0136,1774729027,7.401 00,0005,0007,0918.2,-00.3,063,0116,1774729327,7.35 00,0004,0006,0918.2,-00.1,062,0143,1774729627,7.552 00,0004,0006,0917.9,-00.9,064,0136,1774729927,7.56 00,0005,0007,0918.0,-00.5,063,0116,1774730227,7.437 99,0031,0043,0918.1,-00.7,064,0134,1774730527,7.488 00,0006,0008,0918.3,-00.3,063,0135,1774730827,7.511 00,0005,0007,0918.1,-00.1,062,0143,1774731127,7.516 00,0005,0007,0918.1,-00.6,065,0123,1774731427,7.484 00,0006,0008,0918.1,-00.4,063,0138,1774731727,7.538 00,0006,0008,0918.2,-00.4,064,0138,1774732027,7.55 99,0013,0017,0918.4,-00.4,064,0156,1774732327,7.527 00,0009,0012,0918.4,-00.4,064,0156,1774732627,7.527 00,0007,0010,0918.1,-00.8,065,0132,1774732927,7.411 99,0006,0008,0918.2,-00.5,064,0171,1774733227,7.677 00,0008,0011,0918.2,-00.6,064,0121,1774733527,7.629 00,0010,0013,0918.5,-01.1,065,0131,1774734127,7.671 99,0030,0042,0918.7,-00.6,064,0150,1774734727,7.619 00,0010,0013,0918.3,-01.0,065,0139,1774735027,7.563 00,0012,0016,0918.2,-01.1,066,0125,1774735327,7.672 00,0019,0026,0918.3,-01.0,066,0131,1774735627,7.651 00,0011,0015,0918.5,-01.0,065,0128,1774735927,7.588 00,0011,0015,0918.3,-01.0,066,0151,1774736227,7.732 00,0014,0018,0918.1,-01.2,066,0157,1774736527,7.573 00,0015,0021,0918.4,-01.0,065,0145,1774736827,7.754 00,0009,0012,0918.3,-01.3,067,0153,1774737127,7.714 99,0011,0015,0918.4,-01.5,067,0136,1774737427,7.812 00,0008,0011,0918.1,-01.2,066,0144,1774737727,7.805 00,0010,0013,0918.4,-01.3,066,0155,1774738027,7.816 00,0009,0012,0918.3,-01.2,067,0115,1774738327,7.822 00,0012,0016,0918.1,-01.2,066,0136,1774738627,7.805 99,0009,0012,0918.2,-01.2,066,0121,1774738927,7.82 00,0012,0016,0918.0,-01.3,066,0130,1774739227,7.8 00,0009,0012,0918.2,-01.2,066,0145,1774739528,8.076 00,0012,0016,0918.2,-01.0,065,0149,1774739827,7.762 00,0012,0016,0918.2,-01.2,066,0136,1774740127,7.84 00,0010,0013,0918.1,-01.3,067,0146,1774740427,7.987 00,0013,0017,0918.2,-00.3,064,0135,1774740728,8.019 00,0014,0018,0918.2,-00.4,065,0138,1774741027,7.898 99,0021,0028,0918.3,-00.8,065,0142,1774741327,7.942 00,0008,0011,0917.9,-00.9,066,0130,1774741627,7.89 00,0010,0013,0918.2,-00.8,066,0141,1774741927,7.889 99,0011,0015,0918.5,-00.7,065,0125,1774742528,8.012 00,0007,0010,0918.3,-00.4,066,0144,1774742827,7.929 00,0008,0011,0918.1,-00.6,066,0152,1774743127,7.929 00,0010,0013,0918.2,-00.5,066,0148,1774743727,7.871 00,0010,0013,0918.1,-01.2,068,0144,1774744028,8.095 99,0008,0011,0918.1,-00.8,067,0145,1774744628,8.08 00,0008,0011,0918.4,-00.7,067,0137,1774744928,8.035 99,0010,0013,0918.2,-00.6,067,0165,1774745228,8.095 00,0010,0013,0918.4,-00.3,066,0128,1774745528,8.027 16,0008,0011,0918.1,-00.2,066,0139,1774745827,7.976 99,0007,0010,0918.1,-00.9,068,0141,1774746128,8.02 00,0006,0008,0918.2,-00.4,067,0120,1774746428,8.018 99,0006,0008,0918.3,-00.8,068,0164,1774746728,8.118 99,0007,0010,0918.1,-00.1,065,0147,1774747028,8.184 00,0007,0010,0918.1,-00.2,066,0119,1774747328,8.1 99,0006,0008,0918.0,-00.5,066,0131,1774747628,8.345 00,0005,0007,0918.5,-00.3,066,0142,1774747928,8.385 00,0005,0007,0918.0,-00.2,066,0144,1774748228,8.369 99,0004,0006,0918.0,-00.2,065,0168,1774748528,8.269 00,0007,0010,0918.0,-00.2,066,0141,1774748828,8.363 00,0038,0052,0917.8,+00.5,064,0152,1774749128,8.303 00,0006,0008,0917.9,-00.2,065,0157,1774749428,8.349 00,0007,0010,0917.8,-00.3,066,0123,1774749728,8.357 00,0007,0010,0918.2,-00.4,067,0129,1774750028,8.355 00,0007,0010,0918.0,-00.2,066,0131,1774750328,8.34 00,0005,0007,0917.9,-00.2,065,0145,1774750628,8.277 00,0004,0006,0918.0,+00.3,064,0124,1774750928,8.339 00,0003,0005,0917.7,+00.4,064,0152,1774751528,8.498 99,0002,0003,0917.9,+00.4,063,0138,1774751828,8.487 04,0004,0006,0917.8,+00.5,062,0155,1774752128,8.49 00,0003,0005,0917.8,+00.6,062,0149,1774752428,8.448 00,0004,0006,0917.8,+00.5,063,0126,1774752728,8.542 00,0003,0005,0918.0,+00.4,064,0137,1774753028,8.539 00,0004,0006,0918.2,+00.4,064,0142,1774753328,8.496 99,0004,0006,0918.0,+00.3,064,0118,1774753628,8.495 00,0003,0005,0917.9,+00.3,064,0138,1774753928,8.409 00,0003,0005,0918.3,+00.4,064,0150,1774754228,8.455 00,0003,0005,0918.1,+00.2,064,0142,1774754528,8.429 00,0003,0005,0917.8,+00.3,064,0153,1774754828,8.581 00,0003,0005,0918.0,+00.3,064,0128,1774755128,8.57 00,0003,0005,0918.1,+00.3,064,0136,1774755428,8.424 00,0003,0005,0918.3,+00.4,063,0145,1774755728,8.549 00,0003,0005,0918.2,+00.3,064,0141,1774756028,8.537 00,0003,0005,0918.3,+00.5,064,0139,1774756928,8.381 00,0004,0006,0918.3,+00.5,064,0155,1774757228,8.354 99,0003,0005,0918.8,+00.6,062,0132,1774757828,8.507 99,0014,0018,0918.6,+00.6,064,0129,1774758728,8.695 00,0004,0006,0919.1,+00.9,063,0141,1774759028,8.541 00,0002,0003,0919.2,+00.9,063,0156,1774760228,8.589 00,0004,0006,0919.3,+01.2,062,0147,1774761731,11.164 00,0006,0008,0919.4,+01.4,062,0149,1774762628,8.723 00,0002,0003,0919.3,+01.7,061,0129,1774763528,8.728 00,0002,0003,0919.7,+02.1,061,0146,1774765028,8.728 00,0002,0003,0919.9,+02.4,060,0127,1774765628,8.89 00,0004,0006,0919.7,+02.7,060,0131,1774765928,8.8 00,0004,0006,0919.7,+02.8,060,0170,1774766228,8.876 00,0002,0003,0921.2,+04.0,057,0157,1774774329,9.67 00,0005,0007,0921.8,+05.0,057,0142,1774782429,9.316 00,0005,0007,0922.6,+05.4,057,0141,1774788129,9.556 00,0010,0013,0923.1,+03.7,061,0136,1774793529,9.577 00,0012,0016,0923.4,+04.2,058,0147,1774795029,9.791 00,0007,0010,0923.4,+04.3,059,0125,1774795329,9.831 00,0007,0010,0923.4,+04.3,059,0148,1774795629,9.771 00,0009,0012,0923.5,+04.2,059,0131,1774795929,9.715 00,0019,0026,0923.6,+04.0,060,0122,1774796829,9.796 00,0011,0015,0923.7,+04.0,060,0159,1774797129,9.819 00,0013,0017,0923.4,+03.8,060,0141,1774797429,9.766 00,0009,0012,0923.6,+03.7,061,0136,1774797729,9.809 00,0032,0044,0923.7,+03.9,061,0152,1774798029,9.865 00,0016,0022,0924.1,+03.7,062,0142,1774799829,9.857 00,0013,0017,0924.0,+03.8,062,0151,1774800129,9.953 00,0009,0012,0924.5,+03.6,062,0138,1774800429,9.913 00,0009,0012,0924.5,+03.6,062,0140,1774800729,9.912 00,0010,0013,0924.4,+03.5,062,0133,1774801029,9.893 00,0011,0015,0924.8,+03.4,063,0127,1774801329,9.912 00,0009,0012,0924.3,+03.5,063,0154,1774801629,9.93 00,0010,0013,0924.5,+03.5,063,0132,1774801930,10.378 00,0009,0012,0924.5,+03.1,063,0145,1774802230,10.069 00,0011,0015,0924.6,+03.2,063,0136,1774802530,10.062 00,0011,0015,0924.6,+03.2,064,0149,1774802830,10.037 00,0009,0012,0924.6,+03.3,064,0116,1774803129,9.963 00,0009,0012,0924.6,+03.3,063,0131,1774803430,10.032 00,0012,0016,0925.1,+03.2,064,0131,1774803730,10.126 00,0011,0015,0925.0,+03.2,064,0148,1774804029,9.883 00,0011,0015,0925.1,+03.1,065,0160,1774804630,10.052 00,0011,0015,0925.4,+03.1,065,0149,1774804930,10.082 00,0012,0016,0925.1,+03.1,065,0115,1774805230,10.099 00,0008,0011,0925.1,+03.2,065,0119,1774805530,10.369 00,0010,0013,0925.3,+03.1,065,0136,1774805830,10.149 00,0011,0015,0925.4,+03.0,066,0138,1774806131,11.555 00,0011,0015,0925.8,+03.0,065,0150,1774806430,10.091 00,0008,0011,0925.2,+02.8,066,0118,1774806730,10.208 00,0009,0012,0925.8,+03.1,065,0157,1774807030,10.026 00,0008,0011,0925.8,+03.0,066,0141,1774807330,10.166 00,0012,0016,0925.7,+03.0,066,0122,1774807630,10.162 00,0010,0013,0925.6,+03.0,066,0161,1774807930,10.249 00,0007,0010,0925.9,+03.0,066,0140,1774808230,10.164 00,0009,0012,0925.7,+03.0,066,0131,1774808530,10.117 00,0010,0013,0926.0,+02.9,066,0118,1774809130,10.418 00,0006,0008,0925.8,+03.0,066,0148,1774809430,10.316 00,0007,0010,0926.0,+02.9,066,0159,1774809730,10.313 00,0008,0011,0926.0,+02.9,066,0138,1774810030,10.282 00,0006,0008,0926.0,+02.9,066,0141,1774811531,11.11 00,0008,0011,0926.1,+03.0,066,0152,1774811830,10.291 00,0006,0008,0926.0,+03.1,066,0142,1774813030,10.438 00,0006,0008,0926.4,+03.0,066,0152,1774813330,10.549 00,0004,0006,0926.4,+03.1,065,0145,1774813930,10.894 00,0007,0010,0926.3,+03.2,065,0148,1774814230,10.376 00,0005,0007,0926.5,+03.1,065,0142,1774814530,10.416 00,0004,0006,0926.5,+03.1,065,0131,1774814830,10.395 00,0010,0013,0926.4,+03.0,066,0135,1774815130,10.665 00,0037,0050,0926.4,+03.1,065,0164,1774815430,10.285 00,0018,0024,0926.5,+03.1,065,0111,1774815730,10.372 00,0004,0006,0926.4,+03.0,065,0154,1774816030,10.53 00,0005,0007,0926.0,+03.2,065,0140,1774816330,10.545 00,0003,0005,0926.0,+03.2,064,0127,1774816630,10.517 00,0003,0005,0926.1,+03.1,064,0131,1774816930,10.44 00,0002,0003,0926.2,+03.2,063,0135,1774817230,10.519 00,0003,0005,0926.1,+03.2,063,0134,1774817530,10.533 00,0002,0003,0926.2,+03.3,063,0125,1774817830,10.512 00,0003,0005,0926.0,+03.2,064,0149,1774818130,10.515 00,0002,0003,0926.0,+03.1,063,0115,1774818430,10.492 00,0002,0003,0926.5,+03.2,064,0126,1774819030,10.47 00,0001,0002,0926.5,+03.1,063,0125,1774819330,10.532 00,0002,0003,0926.2,+03.2,062,0149,1774819930,10.74 00,0003,0005,0926.2,+03.2,063,0157,1774820230,10.632 01,0002,0003,0926.3,+03.0,063,0151,1774821730,10.643 00,0001,0002,0926.5,+03.1,063,0137,1774822030,10.602 00,0001,0002,0926.1,+02.9,064,0116,1774822330,10.708 00,0001,0002,0926.5,+03.1,064,0135,1774822630,10.618 00,0002,0003,0926.4,+03.1,064,0140,1774822930,10.605 00,0002,0003,0926.1,+02.9,064,0148,1774823830,10.781 00,0003,0005,0926.2,+02.9,064,0131,1774824130,10.78 00,0001,0002,0926.4,+02.9,064,0134,1774824430,10.675 00,0001,0002,0926.3,+03.0,064,0122,1774824730,10.664 00,0002,0003,0926.6,+02.8,065,0151,1774825030,10.633 00,0001,0002,0926.4,+02.7,065,0177,1774825330,10.748 00,0001,0002,0926.5,+02.9,064,0144,1774825630,10.683 00,0001,0002,0926.3,+02.6,064,0150,1774825930,10.75 00,0001,0002,0926.4,+02.9,064,0142,1774826230,10.73 00,0001,0002,0926.2,+02.8,065,0129,1774826530,10.716 00,0001,0002,0926.2,+02.9,063,0134,1774826830,10.88 00,0001,0002,0926.3,+02.6,065,0159,1774827130,10.865 00,0001,0002,0926.2,+03.0,063,0129,1774827430,10.872 00,0001,0002,0926.1,+02.9,064,0138,1774827730,10.917 00,0001,0002,0926.1,+02.9,063,0132,1774828030,10.876 00,0001,0002,0926.4,+03.0,063,0120,1774828330,10.859 00,0001,0002,0926.1,+02.9,064,0129,1774828630,10.918 00,0002,0003,0926.1,+02.9,063,0135,1774828930,10.914 00,0001,0002,0926.1,+02.9,063,0135,1774829230,10.891 00,0001,0002,0926.1,+02.9,063,0119,1774829530,10.887 00,0001,0002,0925.9,+02.7,064,0174,1774829830,10.866 00,0001,0002,0926.0,+02.7,063,0137,1774830431,11.023 00,0001,0002,0925.9,+02.6,063,0136,1774830731,11.002 00,0001,0002,0926.1,+02.9,063,0150,1774831030,10.989 00,0001,0002,0925.8,+02.8,063,0130,1774831330,10.99 99,0001,0002,0925.7,+02.7,063,0144,1774831630,10.995 00,0001,0002,0926.1,+02.8,062,0134,1774831931,11.002 00,0001,0002,0925.8,+02.8,062,0147,1774833130,10.914 00,0001,0002,0925.9,+02.6,063,0159,1774833430,10.984 00,0001,0002,0925.7,+02.7,063,0149,1774833731,11.004 00,0001,0002,0926.0,+02.9,062,0132,1774834031,11.132 00,0001,0002,0926.0,+02.9,062,0120,1774834331,11.154 99,0001,0002,0925.7,+02.8,063,0167,1774835230,10.991 00,0001,0002,0925.8,+02.9,062,0130,1774835531,11.161 00,0002,0003,0925.6,+02.9,063,0128,1774835831,11.127 00,0002,0003,0925.7,+02.7,064,0122,1774836431,11.129 99,0003,0005,0925.5,+02.6,065,0129,1774837931,11.262 00,0003,0005,0925.7,+02.7,065,0142,1774838231,11.237 00,0002,0003,0925.4,+02.6,065,0133,1774838531,11.241 00,0003,0005,0925.6,+02.6,065,0154,1774838831,11.173 99,0003,0005,0925.8,+02.7,065,0141,1774839131,11.249 00,0003,0005,0925.9,+02.7,065,0134,1774839431,11.236 00,0003,0005,0925.4,+02.6,066,0127,1774839731,11.182 00,0005,0007,0925.9,+02.8,065,0124,1774840031,11.258 00,0002,0003,0925.7,+02.7,065,0152,1774840331,11.117 00,0003,0005,0925.8,+02.7,065,0147,1774840631,11.234 00,0006,0008,0926.0,+02.7,064,0156,1774840931,11.189 00,0002,0003,0925.8,+02.7,065,0156,1774841231,11.367 00,0002,0003,0925.7,+02.9,064,0126,1774841831,11.376 00,0001,0002,0925.6,+03.0,063,0137,1774842731,11.369 00,0002,0003,0925.9,+03.1,063,0147,1774843031,11.366 00,0001,0002,0925.5,+03.0,062,0149,1774843331,11.312 00,0001,0002,0925.8,+03.0,062,0119,1774843931,11.338 00,0005,0007,0925.7,+03.0,062,0113,1774844231,11.371 00,0003,0005,0925.6,+02.9,062,0127,1774844531,11.219 00,0002,0003,0925.8,+02.7,064,0160,1774844831,11.389 00,0002,0003,0925.7,+02.8,064,0131,1774845131,11.482 99,0002,0003,0925.8,+02.7,064,0123,1774845431,11.507 00,0004,0006,0925.5,+02.5,065,0123,1774845731,11.536 00,0002,0003,0925.8,+02.8,063,0153,1774846031,11.43 00,0002,0003,0925.7,+02.8,063,0121,1774846331,11.513 00,0007,0010,0925.8,+02.8,064,0127,1774846631,11.466 00,0006,0008,0925.8,+03.0,063,0159,1774846931,11.459 00,0003,0005,0925.7,+02.7,065,0148,1774847231,11.497 00,0002,0003,0925.8,+02.9,064,0136,1774847531,11.491 00,0003,0005,0925.9,+02.8,064,0140,1774847831,11.438 00,0007,0010,0926.0,+02.9,064,0141,1774848131,11.489 00,0004,0006,0925.7,+02.7,065,0148,1774848431,11.612 00,0003,0005,0925.7,+02.7,065,0144,1774848731,11.619 00,0005,0007,0925.6,+02.6,066,0134,1774849031,11.607 00,0003,0005,0925.7,+02.8,065,0130,1774849331,11.615 99,0004,0006,0925.7,+02.8,065,0157,1774849631,11.604 99,0003,0005,0925.9,+02.7,065,0145,1774849931,11.539 00,0003,0005,0925.9,+02.7,065,0143,1774850231,11.534 00,0003,0005,0926.1,+02.9,065,0127,1774850531,11.653 00,0002,0003,0926.0,+02.9,065,0159,1774850831,11.509 00,0003,0005,0925.8,+02.9,065,0145,1774851131,11.656 00,0002,0003,0925.7,+02.9,064,0146,1774851431,11.61 00,0003,0005,0925.8,+03.0,065,0134,1774851731,11.513 00,0002,0003,0925.7,+03.0,065,0157,1774852031,11.769 00,0003,0005,0925.8,+03.0,064,0126,1774852331,11.721 00,0002,0003,0925.6,+03.0,064,0135,1774852631,11.693 00,0003,0005,0925.6,+03.0,064,0127,1774852931,11.693 00,0003,0005,0925.9,+03.2,064,0140,1774853231,11.729 00,0003,0005,0925.9,+03.2,064,0162,1774853531,11.738 00,0004,0006,0925.8,+03.2,064,0159,1774853831,11.698 99,0003,0005,0925.9,+03.1,065,0122,1774854131,11.682 00,0003,0005,0925.7,+03.2,065,0159,1774854431,11.721 00,0004,0006,0925.7,+03.2,064,0143,1774855331,11.757 00,0003,0005,0925.5,+03.3,064,0148,1774855631,11.861 00,0004,0006,0925.5,+03.4,064,0133,1774855931,11.772 00,0004,0006,0925.6,+03.5,064,0147,1774856231,11.831 00,0003,0005,0925.7,+03.5,064,0142,1774856531,11.828 00,0004,0006,0925.4,+04.0,064,0144,1774857131,11.864 00,0003,0005,0925.4,+04.1,063,0148,1774857431,11.867 99,0003,0005,0925.7,+04.2,062,0148,1774857731,11.837 00,0005,0007,0925.4,+04.2,063,0112,1774858331,11.801 00,0004,0006,0925.4,+04.1,062,0131,1774859831,11.979 99,0004,0006,0925.3,+04.1,062,0126,1774860131,11.997 00,0007,0010,0924.0,+04.0,065,0132,1774873332,12.216 00,0008,0011,0924.1,+04.4,064,0135,1774874532,12.401 99,0006,0008,0924.1,+04.6,062,0144,1774876332,12.409 00,0007,0010,0923.8,+04.8,061,0134,1774878132,12.493 00,0005,0007,0922.9,+04.5,060,0143,1774883532,12.617 00,0005,0007,0923.1,+04.4,061,0142,1774884132,12.637 00,0005,0007,0922.9,+04.4,061,0170,1774884432,12.737 00,0005,0007,0923.0,+04.4,061,0143,1774885032,12.751 99,0006,0008,0923.1,+04.4,061,0172,1774885332,12.696 00,0007,0010,0922.9,+04.3,061,0158,1774885632,12.759 00,0005,0007,0922.8,+04.2,062,0148,1774886232,12.731 00,0006,0008,0922.6,+03.8,064,0143,1774887132,12.736 00,0006,0008,0922.8,+03.8,064,0129,1774887432,12.681 00,0006,0008,0922.7,+03.9,063,0130,1774888032,12.845 00,0006,0008,0922.8,+03.7,064,0131,1774888632,12.862 00,0005,0007,0922.7,+03.5,065,0128,1774888932,12.892 00,0006,0008,0923.1,+03.4,066,0142,1774890132,12.883 00,0006,0008,0923.0,+03.2,067,0149,1774890732,12.819 99,0005,0007,0923.2,+03.2,066,0142,1774891332,12.871 00,0004,0006,0923.1,+03.1,066,0148,1774891633,13.012 00,0006,0008,0923.2,+03.2,066,0135,1774891933,13.007 00,0005,0007,0923.4,+03.2,066,0142,1774892233,13.037 00,0009,0012,0923.3,+03.2,066,0161,1774893132,12.95 00,0009,0012,0923.6,+03.1,066,0143,1774893432,12.984 00,0005,0007,0923.5,+03.1,066,0128,1774893732,12.896 00,0005,0007,0923.7,+03.2,066,0134,1774894032,12.953 00,0005,0007,0923.3,+03.4,065,0136,1774894332,12.881 00,0004,0006,0923.4,+03.4,065,0142,1774894632,12.98 00,0005,0007,0923.5,+03.4,065,0158,1774894932,12.922 00,0003,0005,0923.3,+03.4,065,0147,1774895233,13.051 00,0005,0007,0923.2,+03.5,064,0138,1774895533,13.046 00,0004,0006,0923.4,+03.5,064,0142,1774895833,13.041 00,0004,0006,0923.3,+03.4,064,0136,1774896133,13.113 00,0004,0006,0923.4,+03.4,064,0152,1774896433,13.038 00,0005,0007,0923.6,+03.2,064,0148,1774896733,13.042 00,0008,0011,0923.4,+03.3,064,0137,1774897033,13.023 00,0005,0007,0923.7,+03.2,064,0133,1774897333,13.047 00,0009,0012,0923.4,+03.3,064,0132,1774897633,13.082 00,0011,0015,0923.5,+03.4,063,0125,1774897933,13.021 00,0012,0016,0923.5,+03.3,064,0127,1774898233,13.016 00,0005,0007,0923.5,+03.3,064,0137,1774898532,12.998 00,0006,0008,0923.5,+03.2,064,0127,1774898833,13.185 00,0005,0007,0923.3,+03.0,065,0142,1774899133,13.254 00,0005,0007,0923.4,+03.0,065,0145,1774899433,13.17 00,0005,0007,0923.5,+03.0,066,0120,1774899733,13.188 00,0005,0007,0923.2,+02.9,066,0155,1774900033,13.167 00,0005,0007,0923.2,+03.0,066,0142,1774900333,13.274 00,0006,0008,0923.1,+03.0,066,0128,1774900633,13.183 00,0006,0008,0923.2,+02.9,066,0152,1774900933,13.167 00,0006,0008,0923.3,+03.0,065,0154,1774901233,13.154 00,0006,0008,0923.1,+02.9,065,0132,1774901533,13.19 00,0007,0010,0923.1,+02.9,065,0119,1774901833,13.178 00,0007,0010,0923.1,+02.9,065,0131,1774902133,13.123 00,0008,0011,0923.4,+03.0,065,0138,1774902433,13.382 00,0008,0011,0922.9,+02.8,066,0131,1774902733,13.329 00,0007,0010,0923.1,+02.9,066,0139,1774903033,13.312 00,0007,0010,0923.1,+02.9,066,0142,1774903333,13.322 00,0005,0007,0923.0,+02.9,065,0140,1774903633,13.334 00,0007,0010,0923.0,+02.8,066,0157,1774903933,13.273 00,0007,0010,0923.2,+02.9,065,0126,1774904233,13.282 00,0009,0012,0923.2,+02.4,067,0154,1774907533,13.438 00,0007,0010,0922.9,+02.4,066,0146,1774907833,13.425 00,0007,0010,0923.0,+02.4,066,0150,1774908133,13.389 00,0007,0010,0922.8,+02.4,066,0162,1774908433,13.424 00,0007,0010,0923.1,+02.5,066,0162,1774909033,13.408 00,0007,0010,0923.0,+02.5,066,0141,1774909333,13.386 00,0006,0008,0923.0,+02.4,066,0148,1774909633,13.527 00,0006,0008,0922.7,+02.6,066,0131,1774909933,13.525 00,0008,0011,0922.7,+02.6,065,0148,1774910233,13.526 99,0008,0011,0922.7,+02.7,065,0136,1774910533,13.511 00,0007,0010,0922.9,+02.4,066,0152,1774910833,13.535 00,0006,0008,0922.7,+02.8,065,0137,1774911133,13.521 00,0006,0008,0922.7,+02.7,065,0143,1774911433,13.521 00,0007,0010,0922.8,+02.7,065,0130,1774911733,13.517 00,0007,0010,0922.7,+02.7,065,0145,1774912033,13.533 00,0006,0008,0922.8,+02.5,065,0136,1774912633,13.517 00,0007,0010,0922.6,+02.6,065,0114,1774912933,13.518 00,0006,0008,0922.4,+02.5,065,0144,1774913233,13.654 00,0007,0010,0922.5,+02.6,065,0120,1774913533,13.655 00,0005,0007,0922.4,+02.5,065,0133,1774913833,13.661 00,0006,0008,0922.4,+02.6,064,0146,1774914133,13.658 00,0006,0008,0922.3,+02.6,064,0132,1774914433,13.641 00,0004,0006,0922.3,+02.4,064,0151,1774914733,13.651 00,0005,0007,0922.3,+02.5,063,0114,1774915033,13.718 00,0005,0007,0922.3,+02.5,064,0122,1774915333,13.738 00,0005,0007,0922.3,+02.4,064,0154,1774915633,13.642 00,0005,0007,0922.3,+02.4,063,0130,1774915933,13.639 00,0005,0007,0922.3,+02.5,063,0150,1774916233,13.636 00,0005,0007,0922.4,+02.5,063,0139,1774916533,13.614 00,0005,0007,0922.3,+02.4,063,0139,1774916833,13.779 00,0004,0006,0922.3,+02.2,064,0147,1774917133,13.789 00,0005,0007,0922.3,+02.1,065,0139,1774917433,13.793 00,0005,0007,0922.3,+02.0,065,0136,1774917733,13.772 00,0006,0008,0922.4,+02.1,064,0140,1774918033,13.769 00,0005,0007,0922.2,+02.1,064,0135,1774918333,13.769 00,0005,0007,0922.4,+02.2,064,0143,1774918633,13.76 00,0006,0008,0922.6,+01.9,065,0146,1774918933,13.778 00,0006,0008,0922.2,+02.1,065,0138,1774919233,13.767 00,0005,0007,0922.2,+02.0,064,0134,1774919533,13.772 00,0005,0007,0922.4,+01.9,065,0156,1774919833,13.75 00,0005,0007,0922.5,+01.9,065,0135,1774920133,13.764 00,0006,0008,0922.2,+01.9,064,0139,1774920433,13.899 00,0006,0008,0922.3,+02.0,064,0174,1774920733,13.899 00,0007,0010,0922.2,+02.0,064,0137,1774921033,13.906 00,0006,0008,0922.3,+02.0,065,0137,1774921333,13.921 00,0004,0006,0922.3,+02.1,063,0127,1774921633,13.9 00,0005,0007,0922.5,+02.2,062,0147,1774921933,13.889 00,0005,0007,0922.5,+02.2,062,0150,1774922233,13.876 00,0004,0006,0922.3,+02.3,063,0131,1774922533,13.9 00,0006,0008,0922.5,+02.2,062,0147,1774922833,13.897 00,0007,0010,0922.5,+01.9,063,0166,1774923133,13.893 00,0007,0010,0922.1,+01.7,064,0142,1774923433,13.891 99,0008,0011,0922.2,+01.8,064,0140,1774923733,13.892 00,0007,0010,0922.3,+01.7,064,0133,1774924034,14.038 00,0007,0010,0922.4,+01.8,064,0136,1774924334,14.042 00,0006,0008,0922.2,+01.6,064,0141,1774924634,14.039 00,0007,0010,0922.3,+01.7,064,0138,1774924934,14.025 00,0006,0008,0921.9,+01.8,063,0156,1774925234,14.033 00,0006,0008,0921.9,+01.9,063,0142,1774925534,14.037 00,0005,0007,0922.1,+01.8,063,0139,1774925834,14.026 00,0005,0007,0922.0,+01.9,062,0137,1774926134,14.023 00,0005,0007,0922.0,+01.9,062,0128,1774926434,14.03 00,0004,0006,0922.2,+02.2,060,0137,1774926734,14.02 00,0003,0005,0922.1,+02.2,060,0132,1774927034,14.014 00,0004,0006,0922.0,+02.2,060,0137,1774927334,14.022 00,0003,0005,0922.0,+02.4,060,0127,1774927634,14.148 00,0006,0008,0921.8,+02.3,061,0150,1774927934,14.175 99,0007,0010,0922.0,+02.2,062,0154,1774928234,14.144 00,0005,0007,0922.1,+02.3,062,0148,1774928534,14.166 00,0006,0008,0922.1,+02.1,063,0133,1774928834,14.163 00,0005,0007,0922.1,+02.1,063,0140,1774929134,14.152 00,0006,0008,0922.0,+02.6,062,0141,1774929434,14.159 00,0006,0008,0922.4,+02.6,062,0137,1774929734,14.147 00,0006,0008,0922.4,+02.5,061,0138,1774930034,14.125 00,0005,0007,0922.4,+02.3,063,0150,1774930334,14.138 00,0006,0008,0922.3,+02.1,062,0128,1774930634,14.148 00,0008,0011,0922.3,+02.1,062,0140,1774930934,14.137 00,0007,0010,0922.3,+02.2,062,0139,1774931234,14.278 00,0007,0010,0922.4,+02.2,062,0129,1774931534,14.296 00,0007,0010,0922.4,+02.1,062,0134,1774931834,14.291 00,0008,0011,0922.4,+02.1,062,0154,1774932134,14.288 00,0007,0010,0922.3,+01.8,063,0139,1774932434,14.269 00,0009,0012,0922.5,+01.8,064,0126,1774932734,14.263 00,0009,0012,0922.5,+01.7,065,0147,1774933034,14.271 99,0008,0011,0922.3,+01.7,064,0141,1774933334,14.267 00,0008,0011,0922.4,+01.7,064,0146,1774933634,14.274 00,0008,0011,0922.7,+01.7,064,0159,1774933934,14.265 00,0009,0012,0922.5,+01.6,065,0135,1774934234,14.274 00,0012,0016,0922.7,+01.7,065,0153,1774934534,14.268 00,0008,0011,0922.6,+01.7,065,0144,1774934834,14.428 00,0011,0015,0922.5,+01.7,064,0152,1774935134,14.414 00,0009,0012,0922.4,+01.8,064,0135,1774935434,14.402 00,0008,0011,0922.8,+01.9,064,0155,1774935734,14.419 00,0009,0012,0922.6,+02.1,063,0141,1774936034,14.405 00,0007,0010,0922.6,+02.2,061,0151,1774936334,14.391 99,0017,0023,0925.6,+03.4,062,0137,1774987636,16.058 99,0012,0016,0924.7,+09.0,057,0145,1775042537,17.853 00,0004,0006,0937.5,+04.2,062,0137,1775425349,29.292 00,0007,0010,0937.8,+04.6,060,0129,1775427149,29.267 00,0004,0006,0937.7,+04.1,060,0141,1775429549,29.482 00,0003,0005,0937.8,+02.9,061,0131,1775434349,29.515 00,0005,0007,0937.4,+02.3,063,0129,1775434949,29.489 00,0005,0007,0937.6,+03.0,060,0142,1775435549,29.666 00,0003,0005,0937.4,+02.7,061,0110,1775436749,29.628 00,0010,0013,0937.1,+00.3,067,0135,1775448449,29.99 00,0031,0043,0937.2,+00.2,066,0146,1775449050,30.112 00,0007,0010,0937.2,+00.3,067,0148,1775449950,30.226 00,0008,0011,0937.2,+00.4,068,0132,1775450550,30.113 00,0008,0011,0937.6,+00.9,066,0130,1775450850,30.146 00,0005,0007,0937.2,+00.4,072,0122,1775451150,30.224 99,0007,0010,0937.5,+00.8,069,0153,1775451750,30.198 00,0007,0010,0937.3,+01.0,069,0126,1775452050,30.109 00,0005,0007,0935.3,+07.1,055,0131,1775510551,31.575 99,0004,0006,0935.3,+07.2,056,0132,1775510851,31.703 00,0004,0006,0935.4,+07.1,056,0134,1775511451,31.692 99,0004,0006,0935.0,+05.9,057,0137,1775514451,31.858 99,0004,0006,0935.3,+05.5,057,0135,1775516551,31.775 99,0003,0005,0935.2,+05.4,057,0117,1775516851,31.783 99,0005,0007,0935.2,+05.4,057,0135,1775517151,31.814 99,0004,0006,0935.3,+04.8,058,0150,1775518051,31.937 99,0003,0005,0935.4,+05.0,057,0122,1775518351,31.913 99,0004,0006,0935.2,+04.3,059,0136,1775518951,31.952 99,0005,0007,0935.4,+04.1,060,0148,1775519851,31.902 00,0004,0006,0935.5,+04.6,058,0132,1775521051,31.9 00,0006,0008,0935.1,+04.4,059,0149,1775522852,32.04 00,0005,0007,0935.0,+03.0,063,0133,1775525552,32.169 00,0005,0007,0935.1,+03.1,063,0131,1775526452,32.129 00,0006,0008,0935.1,+01.7,066,0140,1775533652,32.4 99,0005,0007,0935.9,+02.4,068,0152,1775537852,32.518 99,0015,0021,0935.7,+05.0,066,0123,1775539652,32.638 99,0014,0018,0935.5,+06.2,063,0138,1775539952,32.694 00,0004,0006,0936.3,+11.2,042,0147,1775545652,32.715 00,0003,0005,0933.0,+08.8,022,0128,1775632792,52.617 00,0004,0006,0933.0,+09.0,023,0140,1775633392,52.847 00,0005,0007,0933.2,+09.3,022,0131,1775633992,52.768 99,0004,0006,0933.5,+09.3,021,0145,1775634292,52.768 99,0003,0005,0933.8,+09.2,021,0136,1775634892,52.741 99,0002,0003,0933.3,+09.0,022,0155,1775635492,52.738 99,0007,0010,0933.5,+09.2,022,0159,1775635792,52.729 00,0003,0005,0933.5,+09.5,023,0129,1775636092,52.767 99,0004,0006,0933.6,+10.0,022,0144,1775636392,52.716 00,0005,0007,0933.9,+10.0,022,0138,1775636692,52.884 99,0004,0006,0933.7,+10.2,022,0143,1775637592,52.834 99,0004,0006,0933.9,+10.1,021,0146,1775637892,52.83 99,0003,0005,0933.7,+11.1,024,0135,1775638492,52.96 99,0007,0010,0933.4,+11.0,022,0159,1775639092,52.817 99,0002,0003,0933.6,+11.0,021,0139,1775639992,52.84 00,0003,0005,0933.8,+11.2,023,0138,1775640292,52.987 99,0004,0006,0933.6,+11.0,022,0139,1775640592,52.92 99,0015,0021,0933.5,+11.5,022,0142,1775641792,52.999 00,0006,0008,0933.3,+11.4,021,0152,1775642092,52.955 00,0003,0005,0933.2,+11.1,021,0129,1775642392,52.919 99,0002,0003,0933.1,+11.1,020,0125,1775643292,52.99 99,0005,0007,0933.4,+11.8,023,0141,1775643893,53.07 99,0004,0006,0933.2,+10.8,023,0147,1775644793,53.052 99,0007,0010,0933.4,+11.8,021,0143,1775648393,53.193 99,0002,0003,0933.0,+11.5,021,0153,1775649593,53.109 99,0004,0006,0933.1,+11.5,020,0131,1775649893,53.116 00,0003,0005,0933.0,+11.4,021,0130,1775650493,53.07 00,0003,0005,0933.0,+11.6,020,0143,1775651993,53.366 00,0003,0005,0932.8,+11.9,021,0132,1775652293,53.231 00,0003,0005,0932.5,+11.6,021,0125,1775652893,53.303 00,0003,0005,0932.6,+12.2,021,0141,1775653493,53.187 99,0002,0003,0932.9,+12.3,021,0157,1775654093,53.251 99,0002,0003,0932.7,+12.2,021,0149,1775654393,53.258 99,0002,0003,0932.7,+12.2,020,0133,1775654693,53.318 99,0003,0005,0932.3,+11.9,022,0153,1775654993,53.437 00,0002,0003,0932.3,+11.9,021,0142,1775655293,53.362 99,0005,0007,0932.3,+11.7,019,0143,1775656793,53.349 00,0009,0012,0929.3,-02.9,059,0150,1775787597,57.816 00,0009,0012,0929.5,-02.4,059,0139,1775790597,57.803 00,0015,0021,0929.4,-02.0,058,0136,1775791797,57.937 00,0043,0058,0930.4,-01.2,058,0146,1775797498,58.105 99,0017,0023,0930.7,+02.0,053,0131,1775800198,58.273 00,0014,0018,0930.7,+04.0,046,0114,1775801398,58.165 99,0009,0012,0930.7,+04.5,043,0137,1775802598,58.336 99,0008,0011,0932.1,+03.0,060,0120,1776042305,5.594 00,0009,0012,0932.1,+02.8,061,0157,1776044105,5.808 99,0007,0010,0932.0,+02.5,062,0132,1776044705,5.748 00,0007,0010,0931.8,+01.5,065,0138,1776045605,5.678 00,0008,0011,0931.9,+01.8,062,0159,1776046205,5.695 99,0006,0008,0932.1,+02.8,059,0137,1776047705,5.94 00,0007,0010,0932.0,+02.1,062,0137,1776048005,5.923 00,0007,0010,0932.1,+02.8,059,0151,1776048605,5.844 99,0007,0010,0932.0,+02.4,060,0141,1776049206,6.056 99,0006,0008,0932.2,+02.4,060,0154,1776049505,5.818 00,0008,0011,0932.0,+01.8,063,0146,1776050105,5.821 00,0007,0010,0932.0,+02.3,061,0172,1776050405,5.813 00,0008,0011,0931.9,+02.0,062,0159,1776050705,5.947 99,0010,0013,0932.1,+02.0,063,0132,1776051306,6.081 99,0008,0011,0932.1,+02.5,063,0142,1776052205,5.947 99,0007,0010,0932.0,+02.2,064,0145,1776052805,5.925 99,0008,0011,0932.3,+02.1,065,0117,1776054005,5.971 00,0009,0012,0932.4,+02.6,065,0138,1776054606,6.111 99,0008,0011,0932.3,+02.4,065,0139,1776056406,6.152 99,0008,0011,0931.3,+12.3,053,0139,1776103207,7.294 99,0008,0011,0931.8,+10.2,058,0130,1776108907,7.537 99,0010,0013,0932.8,+09.4,061,0128,1776116407,7.644 99,0010,0013,0932.7,+09.8,060,0142,1776117007,7.694 99,0016,0022,0932.5,+09.7,060,0132,1776122107,7.729 99,0016,0022,0932.8,+10.1,058,0138,1776122707,7.826 99,0015,0021,0932.8,+09.9,059,0131,1776124207,7.871 00,0014,0018,0932.6,+09.6,059,0152,1776126307,7.94 00,0013,0017,0932.7,+09.6,059,0144,1776127208,8.017 99,0016,0022,0932.5,+09.4,059,0133,1776129307,7.935 00,0014,0018,0932.8,+09.4,059,0131,1776132308,8.149 99,0016,0022,0932.5,+09.3,060,0147,1776132608,8.148 00,0014,0018,0932.8,+09.5,059,0134,1776132908,8.137 00,0014,0018,0932.7,+09.5,059,0174,1776133208,8.118 00,0016,0022,0932.7,+09.6,059,0118,1776133508,8.149 00,0015,0021,0932.7,+09.4,059,0143,1776134108,8.276 00,0020,0027,0932.6,+09.0,060,0156,1776134408,8.235 00,0014,0018,0932.8,+09.2,060,0132,1776134708,8.273 00,0014,0018,0932.8,+09.2,060,0153,1776135008,8.199 00,0015,0021,0932.6,+09.0,060,0163,1776135308,8.257 99,0017,0023,0932.9,+09.2,060,0138,1776135608,8.221 00,0017,0023,0932.9,+09.1,060,0154,1776135908,8.221 00,0014,0018,0932.6,+09.0,060,0127,1776136208,8.105 00,0016,0022,0932.8,+09.1,060,0124,1776136508,8.204 00,0014,0018,0932.5,+09.3,059,0153,1776136808,8.111 00,0016,0022,0932.8,+09.2,059,0135,1776137108,8.317 00,0013,0017,0932.6,+09.0,060,0143,1776137408,8.359 00,0013,0017,0932.6,+09.0,060,0164,1776137708,8.393 00,0014,0018,0933.1,+09.1,060,0155,1776138008,8.343 00,0016,0022,0932.8,+09.1,059,0144,1776138308,8.353 00,0013,0017,0933.0,+09.1,060,0150,1776138608,8.377 00,0013,0017,0932.7,+09.0,060,0168,1776138908,8.364 00,0017,0023,0932.7,+08.9,060,0151,1776139508,8.28 00,0015,0021,0932.7,+08.9,060,0148,1776139808,8.347 00,0013,0017,0933.1,+08.9,060,0130,1776140108,8.344 00,0013,0017,0932.9,+09.0,060,0149,1776140408,8.341 00,0016,0022,0933.1,+08.9,060,0140,1776140708,8.4 00,0013,0017,0932.8,+08.8,060,0161,1776141008,8.398 00,0016,0022,0933.1,+09.1,059,0117,1776141308,8.498 00,0015,0021,0932.9,+09.1,059,0156,1776141608,8.464 99,0014,0018,0933.0,+09.1,058,0138,1776141908,8.362 00,0013,0017,0933.4,+08.9,058,0117,1776142208,8.446 00,0014,0018,0933.2,+09.0,058,0149,1776142508,8.458 99,0012,0016,0933.3,+09.0,058,0149,1776142808,8.433 00,0014,0018,0933.4,+08.9,058,0136,1776143108,8.457 00,0011,0015,0933.1,+08.8,057,0172,1776143723,23.222 00,0012,0016,0933.5,+09.0,057,0151,1776144008,8.398 00,0010,0013,0933.5,+09.1,056,0130,1776144608,8.509 99,0009,0012,0933.5,+09.1,056,0126,1776144908,8.575 00,0011,0015,0933.3,+09.2,055,0123,1776145508,8.602 00,0009,0012,0933.5,+09.1,055,0168,1776145808,8.538 00,0010,0013,0933.5,+09.2,055,0154,1776146108,8.515 00,0009,0012,0933.2,+09.3,055,0121,1776146408,8.438 00,0009,0012,0933.2,+09.3,055,0142,1776146708,8.503 00,0009,0012,0933.7,+09.5,054,0132,1776147308,8.549 00,0010,0013,0933.3,+09.8,055,0166,1776147608,8.924 00,0009,0012,0933.4,+10.1,053,0134,1776148208,8.702 00,0011,0015,0933.6,+10.0,053,0150,1776148508,8.648 00,0010,0013,0933.7,+10.3,053,0119,1776148808,8.542 00,0010,0013,0933.9,+10.5,052,0148,1776149408,8.621 00,0009,0012,0933.8,+10.6,052,0143,1776149708,8.647 00,0009,0012,0933.6,+10.7,051,0109,1776150008,8.673 00,0009,0012,0933.9,+10.5,052,0145,1776150308,8.564 00,0004,0006,0931.2,+01.8,056,0141,1776569119,19.878 00,0005,0007,0931.4,+03.2,058,0136,1776575719,19.998 00,0004,0006,0931.4,+04.1,058,0140,1776576920,20.178 99,0004,0006,0931.4,+05.0,055,0134,1776577820,20.147 00,0003,0005,0930.5,+03.4,051,0129,1776899129,29.545 00,0004,0006,0930.3,+02.1,058,0157,1776905129,29.77 00,0004,0006,0930.4,+01.6,060,0111,1776906929,29.76 00,0004,0006,0930.5,+02.3,060,0128,1776907229,29.749 00,0004,0006,0931.4,+02.4,064,0169,1776919230,30.291 00,0004,0006,0930.2,+19.9,022,0120,1777390967,47.849 99,0003,0005,0930.3,+19.7,024,0136,1777393067,47.74 99,0003,0005,0930.4,+18.7,027,0125,1777393967,47.888 00,0004,0006,0930.6,+18.1,029,0136,1777394567,47.843 99,0004,0006,0931.5,+13.6,039,0139,1777401168,48.008 99,0004,0006,0931.7,+13.2,041,0144,1777401768,48.008 00,0004,0006,0936.8,+02.1,054,0154,1777661875,55.653 00,0004,0006,0937.1,+02.0,054,0145,1777662775,55.773 00,0004,0006,0936.9,+02.2,055,0144,1777663975,55.923 00,0007,0010,0931.8,+14.7,056,0137,1778225592,12.753 00,0005,0007,0931.6,+15.3,055,0137,1778225892,12.48 99,0007,0010,0931.7,+15.1,054,0137,1778226192,12.498 99,0008,0011,0931.4,+15.9,055,0136,1778227092,12.503 00,0007,0010,0931.7,+16.2,054,0138,1778227393,13.09 00,0007,0010,0931.5,+15.9,053,0146,1778227693,13.089 00,0005,0007,0931.6,+16.6,053,0135,1778227992,12.452 00,0014,0018,0931.6,+16.7,052,0145,1778228292,12.528 00,0004,0006,0931.4,+16.8,052,0126,1778228592,12.899 00,0013,0017,0931.6,+16.9,051,0150,1778228892,12.611 00,0005,0007,0931.4,+17.0,051,0153,1778229192,12.612 00,0004,0006,0931.2,+17.3,051,0137,1778229792,12.585 99,0004,0006,0931.2,+05.0,064,0137,1779149317,37.651 99,0005,0007,0931.4,+05.6,063,0134,1779149617,37.653 00,0003,0005,0931.1,+05.0,063,0121,1779150217,37.668 99,0004,0006,0931.4,+05.3,062,0144,1779150517,37.786 99,0003,0005,0931.4,+04.6,064,0133,1779151117,37.783 99,0003,0005,0931.6,+04.8,063,0134,1779151717,37.76 99,0003,0005,0931.4,+04.4,064,0134,1779152017,37.778 99,0003,0005,0931.2,+04.7,063,0144,1779152317,37.782 99,0004,0006,0931.5,+04.8,062,0139,1779152617,37.769 99,0004,0006,0931.2,+04.5,063,0149,1779152917,37.751 99,0005,0007,0931.2,+04.3,066,0144,1779154417,37.91 99,0005,0007,0931.0,+04.9,065,0176,1779154717,37.891 99,0005,0007,0931.2,+04.3,067,0139,1779155317,37.885 99,0004,0006,0931.4,+04.9,065,0129,1779155617,37.887 99,0004,0006,0930.9,+04.6,067,0162,1779156217,37.872 99,0007,0010,0931.1,+04.3,069,0129,1779156517,37.888 99,0008,0011,0930.8,+04.0,070,0142,1779156817,37.868 99,0005,0007,0931.2,+04.8,068,0138,1779157718,38.027 99,0006,0008,0931.3,+04.3,070,0151,1779158018,38.014 00,0005,0007,0930.8,+04.1,072,0160,1779158917,37.992 99,0007,0010,0930.9,+04.2,072,0151,1779159217,37.987 99,0006,0008,0931.1,+04.2,072,0131,1779159517,37.982 99,0005,0007,0931.0,+04.8,071,0149,1779159818,38.001 00,0005,0007,0930.8,+04.3,072,0133,1779160118,38.116 99,0004,0006,0930.9,+04.4,070,0141,1779161318,38.129 99,0004,0006,0930.7,+04.8,068,0135,1779162518,38.724 99,0004,0006,0930.9,+04.6,071,0142,1779164318,38.107 99,0004,0006,0931.1,+05.0,070,0115,1779164618,38.155 99,0003,0005,0931.1,+05.1,069,0129,1779165218,38.255 00,0004,0006,0929.0,+16.3,069,0144,1780468625,5.684 00,0004,0006,0929.1,+16.9,068,0127,1780469525,5.539 00,0002,0003,0928.4,+21.6,046,0139,1780474625,5.756 00,0003,0005,0928.4,+23.0,054,0126,1780475825,5.732 00,0003,0005,0928.1,+23.2,042,0156,1780477025,5.808 00,0003,0005,0928.1,+23.7,041,0146,1780478225,5.805 99,0004,0006,0927.9,+23.9,038,0145,1780478525,5.797 99,0003,0005,0927.9,+25.0,036,0145,1780479725,5.913 99,0002,0003,0927.7,+24.9,034,0136,1780480325,5.726 99,0002,0003,0927.5,+25.3,039,0151,1780480925,5.931 99,0003,0005,0927.7,+25.6,034,0143,1780482725,5.833 99,0003,0005,0927.0,+26.5,033,0129,1780486625,5.938 99,0003,0005,0926.6,+26.5,033,0157,1780488125,5.851 99,0003,0005,0926.7,+26.7,033,0148,1780489325,5.871 99,0004,0006,0926.7,+26.6,032,0138,1780489926,6.049 00,0006,0008,0926.2,+26.8,032,0133,1780491126,6.003 99,0003,0005,0926.5,+26.7,031,0136,1780491726,6.02 00,0003,0005,0926.3,+26.7,033,0139,1780492626,6.197 00,0007,0010,0925.5,+25.2,034,0147,1780496826,6.185 00,0004,0006,0925.5,+25.5,033,0129,1780497126,6.091 00,0004,0006,0925.4,+25.8,034,0121,1780498026,6.428 00,0003,0005,0925.7,+26.1,034,0135,1780498326,6.08 00,0004,0006,0925.4,+25.6,034,0119,1780498633,13.11 00,0003,0005,0925.4,+24.7,033,0131,1780502226,6.416 00,0003,0005,0925.3,+24.1,038,0132,1780505226,6.508 00,0004,0006,0925.2,+23.2,042,0174,1780506426,6.43 99,0003,0005,0925.2,+23.0,043,0142,1780506726,6.384 00,0005,0007,0925.4,+22.7,043,0139,1780507026,6.399 00,0004,0006,0925.1,+22.1,047,0146,1780507326,6.38 00,0004,0006,0925.5,+21.9,047,0112,1780507626,6.538 00,0004,0006,0925.3,+21.3,051,0144,1780508226,6.53 00,0005,0007,0925.6,+21.6,049,0139,1780508526,6.518 00,0006,0008,0925.4,+21.1,051,0130,1780508826,6.523 00,0004,0006,0925.4,+20.9,053,0124,1780509126,6.527 00,0003,0005,0925.6,+20.7,053,0131,1780509426,6.533 00,0004,0006,0925.5,+21.0,051,0121,1780509726,6.495 00,0007,0010,0925.7,+20.9,053,0138,1780510026,6.492 00,0006,0008,0925.7,+20.4,054,0138,1780510326,6.497 00,0006,0008,0925.5,+20.6,054,0140,1780510626,6.496 00,0007,0010,0925.6,+20.1,056,0135,1780510926,6.492 00,0004,0006,0925.3,+20.0,054,0143,1780511226,6.633 00,0004,0006,0925.7,+19.5,056,0141,1780511526,6.625 00,0004,0006,0925.8,+20.0,055,0153,1780511826,6.62 00,0006,0008,0925.6,+20.0,055,0126,1780512126,6.609 00,0005,0007,0925.5,+19.9,054,0163,1780512426,6.598 00,0005,0007,0931.9,+26.9,039,0153,1780743575,35.463 99,0006,0008,0931.7,+27.7,038,0157,1780743875,35.45 99,0006,0008,0932.2,+27.4,038,0147,1780744475,35.435 00,0007,0010,0931.9,+25.4,040,0129,1780745975,35.65 00,0004,0006,0931.8,+24.6,044,0151,1780750175,35.922 99,0005,0007,0931.9,+24.4,046,0137,1780751375,35.78 00,0005,0007,0931.8,+23.4,052,0165,1780751975,35.88 00,0004,0006,0931.9,+22.2,056,0153,1780752276,36.195 00,0005,0007,0932.0,+21.4,060,0158,1780752876,36.033 00,0004,0006,0932.5,+22.3,055,0153,1780762182,42.035 99,0005,0007,0932.7,+22.0,055,0161,1780762482,42.025 99,0004,0006,0932.5,+22.0,058,0152,1780763682,42.151 99,0005,0007,0932.4,+22.1,057,0151,1780763982,42.137 00,0005,0007,0932.6,+21.5,061,0143,1780765482,42.105 00,0005,0007,0932.6,+21.8,059,0153,1780766082,42.113 00,0005,0007,0932.7,+21.1,061,0120,1780767282,42.208 99,0010,0013,0934.2,+15.4,074,0154,1780789782,42.72 99,0008,0011,0934.6,+15.6,073,0152,1780794582,42.762 00,0007,0010,0934.8,+16.1,071,0142,1780796082,42.894 99,0008,0011,0934.7,+15.6,073,0153,1780796682,42.872 99,0017,0023,0936.2,+17.1,062,0124,1780859984,44.293 99,0079,0107,0936.4,+16.8,063,0143,1780861484,44.436 00,0008,0011,0936.6,+16.8,062,0124,1780862684,44.382 99,0006,0008,0936.8,+16.7,062,0118,1780864184,44.547 99,0006,0008,0936.7,+15.6,066,0153,1780864484,44.49 00,0005,0007,0936.7,+15.4,065,0148,1780864784,44.554 99,0005,0007,0937.0,+15.1,066,0139,1780865084,44.545 00,0005,0007,0937.0,+15.2,064,0134,1780866584,44.489 99,0005,0007,0936.7,+14.7,065,0138,1780867184,44.505 99,0006,0008,0936.8,+14.2,067,0130,1780868984,44.603 99,0005,0007,0937.1,+14.0,067,0145,1780869584,44.568 00,0008,0011,0937.0,+14.3,065,0164,1780870484,44.573 99,0006,0008,0937.1,+13.3,067,0119,1780871684,44.683 99,0006,0008,0937.0,+13.3,067,0140,1780872284,44.678 99,0008,0011,0937.2,+13.7,065,0157,1780872584,44.692 99,0008,0011,0937.0,+13.6,065,0151,1780872884,44.74 99,0007,0010,0937.2,+12.9,068,0133,1780874084,44.637 99,0006,0008,0936.8,+13.2,065,0119,1780874384,44.652 99,0007,0010,0936.8,+13.1,066,0146,1780874984,44.806 00,0006,0008,0936.9,+12.6,067,0156,1780875284,44.751 99,0009,0012,0936.6,+13.1,065,0134,1780875584,44.782 99,0006,0008,0936.8,+13.0,065,0160,1780875884,44.786 99,0006,0008,0936.8,+11.9,068,0144,1780876784,44.75 99,0007,0010,0936.6,+12.6,065,0136,1780877084,44.762 99,0009,0012,0936.7,+12.5,069,0130,1780878884,44.904 99,0009,0012,0936.7,+11.8,073,0146,1780879184,44.883 99,0007,0010,0936.6,+11.7,070,0135,1780879784,44.876 00,0008,0011,0936.8,+12.0,070,0140,1780880084,44.853 99,0006,0008,0936.7,+11.9,071,0129,1780880384,44.872 00,0006,0008,0936.5,+11.6,068,0131,1780881884,44.933 00,0006,0008,0936.1,+10.3,074,0153,1780882484,44.977 99,0007,0010,0936.5,+11.8,069,0169,1780883684,44.935 99,0009,0012,0936.4,+10.1,078,0138,1780887285,45.046 99,0010,0013,0936.5,+11.1,074,0132,1780889385,45.188 99,0005,0007,0936.6,+10.9,075,0123,1780889685,45.185 00,0003,0005,0933.5,+09.5,067,0158,1780973387,47.247 00,0004,0006,0933.5,+09.8,067,0138,1780973687,47.231 00,0004,0006,0933.1,+09.9,067,0122,1780973987,47.196 00,0004,0006,0933.6,+09.5,068,0134,1780974287,47.197 00,0003,0005,0933.6,+09.5,068,0138,1780974587,47.202 00,0004,0006,0933.3,+09.4,067,0143,1780974887,47.203 00,0004,0006,0933.5,+09.5,067,0147,1780975487,47.275 00,0005,0007,0933.5,+09.4,068,0155,1780975787,47.328 00,0005,0007,0933.4,+09.7,069,0142,1780976087,47.311 00,0004,0006,0933.7,+09.9,068,0137,1780976387,47.333 00,0005,0007,0933.5,+09.8,068,0138,1780976687,47.316 00,0004,0006,0933.6,+10.5,066,0140,1780976987,47.327 00,0004,0006,0933.4,+10.5,066,0153,1780977287,47.322 99,0005,0007,0933.6,+10.4,068,0153,1780977587,47.309 00,0005,0007,0933.8,+10.7,068,0180,1780977887,47.313 00,0005,0007,0933.9,+10.5,069,0121,1780978187,47.278 00,0005,0007,0933.6,+10.5,069,0121,1780978487,47.301 00,0003,0005,0933.7,+10.7,069,0153,1780978787,47.275 00,0004,0006,0933.5,+11.9,066,0147,1780979087,47.338 00,0003,0005,0933.4,+11.8,066,0162,1780979387,47.448 00,0003,0005,0933.5,+13.0,064,0158,1780979687,47.435 00,0004,0006,0933.8,+13.3,063,0159,1780979987,47.416 99,0004,0006,0933.9,+12.8,065,0148,1780980287,47.425 00,0004,0006,0933.5,+13.1,065,0154,1780980587,47.405 99,0003,0005,0933.8,+13.7,063,0130,1780980887,47.423 00,0004,0006,0933.7,+14.3,062,0120,1780981187,47.422 00,0003,0005,0933.5,+15.1,060,0152,1780981487,47.423 00,0003,0005,0933.5,+14.9,061,0160,1780981787,47.395 99,0003,0005,0933.6,+15.6,060,0147,1780982087,47.383 00,0005,0007,0933.6,+15.9,059,0123,1780982387,47.401 99,0003,0005,0933.6,+15.7,060,0132,1780982687,47.476 99,0003,0005,0934.8,+18.2,045,0158,1781334465,45.583 99,0003,0005,0934.8,+11.3,057,0153,1783720425,45.61 99,0003,0005,0935.2,+10.4,059,0139,1783721025,45.644 99,0003,0005,0934.8,+11.3,057,0148,1783721625,45.598 99,0004,0006,0934.8,+09.7,060,0138,1783724625,45.709 00,0004,0006,0935.0,+09.9,060,0143,1783724925,45.697 00,0003,0005,0935.0,+10.7,058,0151,1783725225,45.677 99,0004,0006,0935.2,+10.3,058,0159,1783725525,45.725 99,0004,0006,0934.9,+10.0,059,0140,1783726125,45.816 99,0004,0006,0935.2,+09.8,060,0143,1783726425,45.843 99,0004,0006,0934.8,+09.2,061,0151,1783728825,45.798 99,0004,0006,0935.0,+09.2,061,0117,1783729125,45.788 99,0003,0005,0935.2,+09.8,058,0129,1783729425,45.787 99,0003,0005,0934.8,+09.4,060,0135,1783730325,45.908 99,0004,0006,0935.0,+09.0,060,0141,1783730925,45.922 99,0003,0005,0935.2,+09.1,060,0143,1783731225,45.955 99,0003,0005,0934.9,+08.8,060,0153,1783731525,45.904 99,0003,0005,0934.8,+08.1,063,0142,1783731825,45.883 99,0005,0007,0935.3,+08.4,062,0151,1783732125,45.908 99,0010,0013,0935.0,+08.5,062,0125,1783733326,46.035 99,0004,0006,0935.1,+08.6,061,0141,1783734226,46.05 99,0004,0006,0935.2,+08.1,062,0153,1783734825,45.988 99,0004,0006,0935.3,+07.8,061,0142,1783737826,46.135 99,0004,0006,0935.3,+07.8,061,0166,1783738426,46.155 99,0004,0006,0935.5,+08.0,060,0144,1783739026,46.084 99,0003,0005,0935.2,+07.3,062,0139,1783740226,46.138 99,0004,0006,0935.3,+07.6,062,0136,1783740526,46.201 99,0004,0006,0935.2,+07.9,063,0133,1783742326,46.212 00,0004,0006,0935.4,+08.0,062,0143,1783742626,46.174 99,0005,0007,0935.3,+08.8,061,0141,1783743226,46.216 99,0004,0006,0935.4,+09.8,059,0133,1783743826,46.278 99,0009,0012,0928.6,+27.7,036,0150,1784396342,2.825 99,0008,0011,0928.4,+27.6,037,0122,1784396645,5.764 99,0012,0016,0929.1,+23.8,047,0158,1784402943,3.202 99,0010,0013,0931.8,+19.9,066,0138,1784405781,21.889 00,0010,0013,0932.0,+19.2,066,0159,1784406081,21.863 00,0008,0011,0930.0,+18.8,069,0178,1784407581,21.978 00,0011,0015,0931.2,+16.5,075,0141,1784433682,22.664 00,0008,0011,0930.8,+21.7,063,0133,1784442982,22.993 00,0005,0007,0933.4,+11.7,060,0156,1785634275,15.26 99,0005,0007,0933.4,+11.4,063,0157,1785634575,15.119 00,0006,0008,0933.6,+11.1,064,0169,1785635475,15.112 00,0007,0010,0933.8,+10.9,064,0161,1785638175,15.253 00,0007,0010,0934.2,+13.4,060,0159,1785646275,15.473 99,0006,0008,0934.3,+14.8,057,0148,1785647475,15.434 99,0003,0005,0932.5,+30.9,020,0142,1785668776,16.041 00,0003,0005,0932.2,+27.4,026,0126,1785689776,16.626 99,0003,0005,0932.2,+27.2,026,0139,1785690076,16.665 99,0004,0006,0932.2,+25.8,028,0132,1785692176,16.743 99,0005,0007,0932.7,+24.4,032,0155,1785695776,16.81 99,0003,0005,0933.0,+22.8,036,0139,1785696976,16.775 99,0004,0006,0933.5,+21.0,041,0143,1785699076,16.885 99,0004,0006,0933.4,+18.7,047,0144,1785700276,16.841 00,0004,0006,0933.7,+18.3,048,0129,1785701776,16.837 99,0006,0008,0933.6,+18.4,048,0163,1785702076,16.791 99,0004,0006,0933.8,+17.3,052,0134,1785703877,17.039 99,0004,0006,0934.3,+15.0,057,0139,1785708677,17.651 00,0005,0007,0934.2,+15.4,056,0149,1785709277,17.051 99,0005,0007,0934.3,+13.5,059,0133,1785713177,17.213 00,0005,0007,0934.1,+13.8,059,0138,1785713477,17.302 99,0007,0010,0934.3,+11.3,062,0125,1785724577,17.52 00,0007,0010,0934.5,+11.1,062,0148,1785725477,17.491 99,0009,0012,0934.8,+11.7,062,0150,1785730878,18.097 00,0009,0012,0935.7,+12.0,061,0108,1785819284,44.653 00,0006,0008,0935.8,+13.4,058,0135,1785819584,44.607 00,0006,0008,0936.0,+13.8,057,0133,1785819884,44.63 00,0008,0011,0936.0,+14.2,057,0150,1785820484,44.7 00,0006,0008,0936.0,+14.7,056,0135,1785820784,44.704 00,0007,0010,0935.7,+14.9,056,0140,1785821084,44.737 00,0006,0008,0936.0,+15.6,055,0156,1785821384,44.853 00,0008,0011,0935.8,+16.0,055,0148,1785821984,44.81 00,0007,0010,0936.0,+16.4,053,0119,1785822284,44.767 00,0008,0011,0935.9,+16.2,054,0150,1785822584,44.826 00,0005,0007,0935.9,+17.1,051,0158,1785822884,44.811 00,0006,0008,0935.8,+16.9,052,0123,1785823184,44.795 00,0008,0011,0935.9,+17.1,052,0156,1785823484,44.828 00,0006,0008,0935.8,+17.4,051,0125,1785823784,44.81 00,0007,0010,0935.7,+18.3,050,0115,1785824084,44.755 99,0005,0007,0935.7,+18.6,049,0139,1785824384,44.702 00,0006,0008,0935.3,+20.0,047,0147,1785825284,44.922 00,0006,0008,0935.4,+19.7,045,0116,1785825584,44.777 00,0005,0007,0935.5,+20.7,041,0138,1785826484,44.93 00,0005,0007,0935.5,+23.2,039,0133,1785827984,44.73 99,0004,0006,0935.2,+23.6,038,0161,1785828284,44.928 00,0005,0007,0935.4,+23.6,036,0139,1785828584,44.927 99,0005,0007,0935.3,+24.5,036,0142,1785828884,44.944 99,0003,0005,0935.4,+24.9,033,0140,1785829184,44.972 99,0005,0007,0935.1,+24.7,032,0147,1785829485,45.076 99,0004,0006,0935.1,+25.2,031,0140,1785829784,44.918 99,0004,0006,0934.9,+25.9,032,0128,1785830084,44.978 00,0004,0006,0934.9,+27.7,028,0114,1785831284,44.892 00,0005,0007,0934.6,+29.8,016,0142,1785836085,45.074 00,0004,0006,0934.2,+32.1,014,0133,1785840885,45.012 00,0003,0005,0933.2,+32.3,015,0124,1785852285,45.383 00,0003,0005,0932.9,+32.1,015,0147,1785852585,45.369 00,0005,0007,0933.1,+32.2,013,0134,1785853785,45.492 00,0005,0007,0933.1,+31.6,013,0137,1785854085,45.501 00,0004,0006,0932.9,+31.9,015,0130,1785855285,45.497 00,0004,0006,0933.1,+31.6,014,0158,1785855585,45.475 00,0004,0006,0933.1,+31.2,014,0150,1785858285,45.552 00,0004,0006,0933.0,+30.4,017,0131,1785860985,45.674 00,0004,0006,0932.9,+29.3,020,0152,1785861885,45.69 00,0006,0008,0932.9,+27.6,023,0125,1785864285,45.9 99,0005,0007,0933.2,+27.5,023,0133,1785864585,45.939 00,0005,0007,0933.6,+26.3,024,0123,1785867585,45.865 00,0006,0008,0933.4,+26.0,025,0130,1785867885,45.969 99,0005,0007,0934.0,+24.8,028,0124,1785869086,46.076 99,0007,0010,0934.1,+24.7,029,0146,1785869386,46.023 00,0005,0007,0934.3,+21.4,038,0133,1785871186,46.024 00,0006,0008,0934.7,+18.3,045,0143,1785873886,46.108 99,0006,0008,0934.9,+18.0,047,0135,1785875386,46.234 99,0010,0013,0935.2,+16.6,050,0138,1785880486,46.407 99,0006,0008,0935.5,+16.4,051,0144,1785880786,46.237 99,0007,0010,0935.1,+16.7,050,0144,1785881086,46.264 99,0007,0010,0935.2,+16.6,049,0157,1785881386,46.301 99,0007,0010,0935.1,+16.3,050,0118,1785881986,46.303 99,0007,0010,0935.0,+14.4,054,0126,1785887686,46.458 99,0008,0011,0935.2,+11.8,062,0132,1785894586,46.662 00,0008,0011,0934.9,+11.0,064,0148,1785896986,46.755 99,0008,0011,0934.9,+12.0,059,0141,1785898786,46.763 99,0009,0012,0935.0,+11.5,060,0139,1785900286,46.817 99,0010,0013,0935.0,+11.3,061,0149,1785901186,46.809 00,0010,0013,0935.0,+17.7,052,0155,1785909287,47.053 00,0010,0013,0935.5,+18.4,050,0125,1785909587,47.016 99,0008,0011,0935.1,+19.9,046,0129,1785910787,47.144 99,0007,0010,0935.1,+20.6,045,0153,1785911387,47.236 00,0007,0010,0934.9,+21.0,044,0115,1785911987,47.086 99,0007,0010,0934.9,+22.9,040,0117,1785913187,47.116 99,0006,0008,0934.7,+24.4,034,0156,1785914687,47.173 99,0007,0010,0934.9,+28.0,029,0136,1785917087,47.194 00,0005,0007,0934.4,+29.3,025,0130,1785918587,47.305 99,0005,0007,0934.3,+29.7,024,0149,1785919187,47.357 00,0011,0015,0931.4,+30.6,033,0154,1786193994,54.438 00,0003,0005,0932.6,+13.8,049,0114,1786918213,13.082 00,0004,0006,0932.6,+12.9,052,0129,1786920913,13.208 00,0004,0006,0932.2,+11.9,055,0137,1786925413,13.295 00,0005,0007,0931.9,+10.4,057,0134,1786931713,13.529 00,0003,0005,0931.7,+10.2,057,0136,1786932013,13.509 00,0004,0006,0931.7,+08.7,061,0137,1786936513,13.693 99,0008,0011,0931.7,+10.6,061,0146,1786943113,13.818 00,0004,0006,0931.8,+11.8,059,0143,1786944313,13.89 00,0007,0010,0931.0,+18.4,045,0139,1786949414,14.041 00,0007,0010,0928.1,+16.7,044,0128,1786998915,15.396 00,0008,0011,0927.9,+13.8,052,0148,1787005815,15.54 00,0008,0011,0927.7,+14.2,052,0155,1787007015,15.524 00,0007,0010,0927.5,+14.0,052,0161,1787008815,15.492 00,0009,0012,0927.5,+13.7,052,0146,1787009415,15.661 00,0009,0012,0927.2,+13.6,052,0164,1787011515,15.605 00,0007,0010,0927.2,+10.7,061,0138,1787020815,15.914 00,0009,0012,0928.0,+13.1,060,0143,1787029216,16.095 99,0015,0021,0932.2,+30.8,031,0143,1787574704,44.663 99,0006,0008,0932.5,+31.2,030,0142,1787575004,44.68 00,0006,0008,0932.3,+30.9,030,0145,1787575604,44.676 00,0009,0012,0932.6,+30.7,031,0137,1787578304,44.835 00,0008,0011,0933.3,+24.9,046,0143,1787592105,45.228 99,0010,0013,0933.9,+23.3,050,0147,1787596305,45.36 00,0007,0010,0934.0,+23.1,051,0136,1787596905,45.376 00,0013,0017,0934.3,+20.9,054,0161,1787602305,45.445 00,0011,0015,0934.3,+19.8,056,0143,1787604705,45.497 00,0009,0012,0934.4,+17.8,062,0148,1787612205,45.77 00,0009,0012,0934.6,+16.4,064,0139,1787616105,45.786 00,0009,0012,0934.0,+16.0,066,0142,1787618205,45.932 00,0010,0013,0933.8,+14.5,067,0135,1787625106,46.141 99,0011,0015,0933.8,+14.8,067,0136,1787626606,46.073 00,0012,0016,0933.7,+14.7,066,0142,1787629606,46.189 00,0011,0015,0933.9,+14.5,067,0125,1787630806,46.137 00,0013,0017,0934.3,+14.3,070,0153,1787632606,46.525 00,0011,0015,0934.0,+14.5,070,0166,1787632906,46.362 00,0011,0015,0933.8,+14.8,070,0145,1787633506,46.342 00,0013,0017,0934.0,+16.5,067,0149,1787635606,46.411 00,0012,0016,0933.7,+18.3,063,0127,1787637706,46.429 00,0010,0013,0933.7,+20.4,058,0148,1787639806,46.527 00,0010,0013,0934.1,+21.4,056,0155,1787640706,46.485 00,0009,0012,0933.2,+24.5,048,0131,1787644006,46.561 99,0005,0007,0930.9,+32.2,023,0138,1787661706,46.955 00,0005,0007,0930.8,+32.2,021,0124,1787662006,46.819 00,0006,0008,0930.6,+32.4,021,0152,1787663506,46.899 00,0005,0007,0930.6,+32.5,021,0118,1787665007,47.104 99,0008,0011,0930.6,+30.7,023,0174,1787667652,52.135 99,0006,0008,0929.8,+26.6,030,0142,1787678452,52.599 00,0007,0010,0930.3,+23.4,035,0150,1787682052,52.65 00,0006,0008,0930.7,+21.1,044,0151,1787685352,52.755 99,0007,0010,0930.7,+21.1,044,0150,1787685952,52.894 00,0008,0011,0930.7,+20.8,042,0151,1787686852,52.982 00,0010,0013,0930.7,+20.9,044,0139,1787687452,52.855 00,0009,0012,0930.4,+19.7,046,0166,1787688952,52.955 00,0008,0011,0930.6,+19.3,047,0147,1787689553,53.037 99,0007,0010,0930.5,+19.1,050,0146,1787690153,53.215 00,0009,0012,0930.7,+19.4,049,0131,1787691953,53.017 99,0010,0013,0931.3,+19.1,051,0152,1787695853,53.031 99,0010,0013,0931.3,+18.7,051,0137,1787697653,53.485 99,0008,0011,0931.5,+18.0,053,0151,1787698853,53.16 99,0011,0015,0931.4,+18.1,055,0146,1787703353,53.27 00,0010,0013,0931.5,+17.2,056,0141,1787705453,53.367 99,0010,0013,0931.2,+17.1,057,0180,1787708753,53.456 99,0010,0013,0935.2,+18.3,058,0164,1787780155,55.297 99,0008,0011,0935.3,+17.6,059,0144,1787784055,55.42 99,0010,0013,0935.2,+17.7,059,0139,1787785555,55.375 99,0010,0013,0935.3,+17.7,058,0156,1787785855,55.327 99,0009,0012,0935.4,+16.5,062,0176,1787788855,55.45 99,0010,0013,0935.6,+16.5,061,0146,1787791255,55.763 00,0003,0005,0934.7,+19.2,043,0136,1788418396,16.438 00,0004,0006,0934.7,+20.5,041,0131,1788418696,16.425 00,0002,0003,0935.0,+21.5,039,0141,1788418996,16.42 00,0002,0003,0934.7,+21.1,039,0140,1788419296,16.428 00,0002,0003,0934.8,+21.1,039,0153,1788419596,16.416 00,0003,0005,0934.9,+20.9,039,0153,1788419896,16.401 00,0002,0003,0934.7,+21.3,038,0138,1788420196,16.432 00,0002,0003,0934.8,+21.1,035,0156,1788420496,16.558 00,0004,0006,0934.8,+22.1,034,0145,1788420796,16.56 00,0002,0003,0934.6,+22.7,033,0148,1788421096,16.549 00,0003,0005,0934.8,+22.8,034,0138,1788421396,16.543 99,0002,0003,0934.7,+23.6,033,0144,1788421696,16.54 99,0003,0005,0934.8,+23.6,034,0133,1788421996,16.537 00,0002,0003,0934.7,+24.1,032,0128,1788422296,16.534 00,0002,0003,0934.9,+24.6,032,0142,1788422596,16.504 00,0003,0005,0934.5,+25.2,033,0120,1788422896,16.537 00,0003,0005,0934.5,+25.2,030,0138,1788423196,16.544 00,0002,0003,0934.4,+25.7,030,0144,1788423496,16.541 00,0003,0005,0934.5,+26.5,026,0146,1788424096,16.683 00,0002,0003,0934.4,+26.2,025,0141,1788424396,16.678 00,0002,0003,0934.5,+27.4,023,0135,1788424996,16.697 00,0001,0002,0934.2,+27.2,023,0155,1788425596,16.614 00,0002,0003,0934.1,+27.9,019,0145,1788426796,16.663 00,0001,0002,0934.0,+28.7,020,0136,1788427696,16.876 00,0002,0003,0934.2,+28.4,019,0133,1788427996,16.841 00,0002,0003,0934.0,+28.2,020,0165,1788428596,16.774 00,0002,0003,0933.8,+28.3,020,0127,1788428896,16.824 00,0001,0002,0933.7,+28.5,021,0143,1788429196,16.837 00,0002,0003,0933.6,+28.8,019,0157,1788429796,16.719 00,0001,0002,0933.9,+28.7,019,0142,1788430096,16.828 00,0002,0003,0933.7,+27.7,019,0157,1788430396,16.733 00,0001,0002,0933.4,+28.5,019,0126,1788430996,16.764 00,0002,0003,0932.8,+29.0,020,0147,1788439097,17.146 00,0002,0003,0932.3,+29.1,019,0145,1788442397,17.281 00,0001,0002,0932.2,+28.1,018,0142,1788445997,17.284 00,0002,0003,0932.3,+27.8,019,0133,1788446297,17.217 00,0001,0002,0932.2,+27.9,018,0134,1788448697,17.269 00,0002,0003,0931.9,+27.7,019,0139,1788449297,17.392 00,0002,0003,0932.1,+27.4,019,0137,1788449897,17.367 00,0004,0006,0932.5,+27.1,020,0172,1788450197,17.378 00,0001,0002,0932.5,+27.1,020,0134,1788450497,17.392 00,0002,0003,0932.4,+27.0,019,0158,1788450797,17.34 00,0002,0003,0932.4,+26.7,019,0131,1788451397,17.341 00,0002,0003,0932.3,+26.6,019,0144,1788451697,17.268 00,0002,0003,0932.6,+26.5,019,0134,1788451997,17.275 00,0001,0002,0932.4,+26.3,020,0137,1788452297,17.262 00,0002,0003,0932.9,+26.0,020,0139,1788452597,17.306 00,0004,0006,0932.6,+25.9,020,0150,1788452897,17.413 00,0002,0003,0932.8,+25.7,021,0127,1788453197,17.413 00,0002,0003,0932.6,+25.2,021,0136,1788453497,17.389 00,0003,0005,0932.8,+25.2,021,0128,1788453797,17.401 00,0001,0002,0932.6,+24.9,022,0144,1788454097,17.391 00,0004,0006,0932.9,+24.8,022,0147,1788454397,17.398 00,0008,0011,0932.7,+24.4,023,0137,1788454697,17.382 00,0001,0002,0932.7,+23.8,025,0133,1788454997,17.38 00,0004,0006,0932.7,+23.4,025,0151,1788455297,17.369 00,0004,0006,0933.1,+23.3,026,0151,1788455597,17.364 00,0003,0005,0932.9,+23.2,026,0133,1788455897,17.329 00,0002,0003,0933.1,+23.0,025,0143,1788456197,17.365 00,0003,0005,0932.8,+22.7,026,0156,1788456497,17.488 00,0001,0002,0933.0,+22.5,026,0126,1788456797,17.483 00,0001,0002,0933.0,+22.0,028,0139,1788457097,17.479 00,0007,0010,0933.2,+21.9,028,0144,1788457397,17.473 00,0003,0005,0933.5,+21.4,028,0149,1788457697,17.461 00,0002,0003,0933.7,+21.1,028,0133,1788457997,17.458 00,0002,0003,0933.6,+21.1,028,0157,1788458297,17.435 00,0002,0003,0933.4,+20.7,029,0156,1788458597,17.449 00,0003,0005,0933.9,+20.5,029,0138,1788458897,17.438 00,0003,0005,0933.6,+20.7,029,0148,1788459197,17.437 00,0002,0003,0934.0,+20.5,030,0132,1788459497,17.41 00,0001,0002,0934.1,+19.8,031,0142,1788459797,17.443 00,0001,0002,0934.2,+19.8,032,0145,1788460097,17.564 00,0001,0002,0934.1,+18.5,034,0141,1788460397,17.569 00,0003,0005,0934.2,+19.6,033,0151,1788460697,17.536 00,0002,0003,0934.3,+18.4,033,0140,1788460997,17.536 00,0002,0003,0934.1,+19.0,032,0122,1788461297,17.55 99,0002,0003,0934.2,+19.1,032,0148,1788461597,17.53 00,0010,0013,0934.2,+18.9,032,0155,1788461897,17.516 00,0002,0003,0934.3,+18.7,032,0149,1788462197,17.53 00,0005,0007,0934.4,+18.4,033,0150,1788462497,17.529 00,0003,0005,0934.3,+18.3,033,0156,1788462797,17.523 00,0002,0003,0934.7,+18.5,033,0144,1788463097,17.5 00,0001,0002,0934.4,+17.4,035,0147,1788463697,17.655 00,0002,0003,0934.9,+17.3,036,0135,1788463997,17.664 00,0002,0003,0934.5,+16.6,037,0164,1788464297,17.647 00,0002,0003,0934.5,+16.6,038,0159,1788464597,17.653 00,0002,0003,0934.8,+16.6,038,0133,1788464897,17.64 00,0002,0003,0934.7,+16.2,039,0147,1788465197,17.627 00,0003,0005,0934.5,+16.3,040,0146,1788465497,17.641 00,0002,0003,0934.5,+16.0,041,0144,1788465797,17.624 00,0002,0003,0934.4,+15.8,042,0141,1788466097,17.626 00,0002,0003,0934.6,+15.7,043,0129,1788466397,17.616 00,0003,0005,0934.6,+15.6,042,0139,1788466697,17.603 00,0002,0003,0934.7,+15.1,044,0132,1788466997,17.623 00,0002,0003,0934.5,+15.6,043,0127,1788467297,17.74 00,0004,0006,0934.6,+15.4,044,0132,1788467597,17.758 00,0003,0005,0934.9,+15.8,042,0135,1788467897,17.744 00,0002,0003,0934.8,+15.8,042,0160,1788468197,17.725 00,0002,0003,0934.7,+15.3,044,0146,1788468497,17.71 00,0002,0003,0934.9,+15.4,043,0176,1788468797,17.716 00,0003,0005,0934.7,+15.7,042,0149,1788469097,17.713 00,0004,0006,0934.8,+14.4,044,0145,1788469397,17.71 00,0002,0003,0934.9,+15.4,041,0180,1788469697,17.697 00,0003,0005,0934.9,+15.0,042,0129,1788469997,17.696 00,0002,0003,0934.9,+14.9,042,0157,1788470297,17.678 00,0002,0003,0934.9,+13.7,044,0141,1788470597,17.714 00,0002,0003,0935.0,+14.7,043,0148,1788470897,17.835 00,0003,0005,0934.9,+13.7,046,0165,1788471197,17.817 99,0002,0003,0934.9,+14.5,044,0132,1788471497,17.829 00,0002,0003,0935.3,+13.9,045,0128,1788471797,17.85 00,0002,0003,0934.8,+14.4,044,0139,1788472097,17.798 00,0002,0003,0934.9,+14.4,044,0150,1788472397,17.81 00,0002,0003,0935.2,+13.9,046,0129,1788472697,17.805 00,0002,0003,0935.0,+14.1,044,0136,1788472997,17.801 00,0002,0003,0935.2,+13.9,044,0139,1788473297,17.781 00,0002,0003,0934.9,+13.6,044,0132,1788473597,17.779 00,0006,0008,0935.2,+13.4,045,0140,1788473897,17.788 00,0002,0003,0935.0,+13.4,045,0150,1788474197,17.812 00,0003,0005,0934.9,+13.3,045,0121,1788474497,17.926 00,0002,0003,0935.1,+12.6,048,0153,1788474797,17.902 00,0002,0003,0935.0,+13.1,047,0129,1788475097,17.907 00,0002,0003,0935.1,+12.7,047,0148,1788475397,17.906 00,0002,0003,0934.9,+12.4,047,0137,1788475697,17.912 00,0002,0003,0935.1,+12.7,047,0152,1788475997,17.911 00,0009,0012,0934.8,+12.4,048,0134,1788476297,17.898 00,0004,0006,0934.9,+12.1,049,0153,1788476597,17.903 00,0004,0006,0934.8,+11.7,050,0153,1788476897,17.882 00,0002,0003,0935.1,+11.4,052,0155,1788477197,17.881 00,0002,0003,0935.1,+11.8,051,0124,1788477497,17.888 00,0003,0005,0935.0,+11.0,053,0155,1788477797,17.908 00,0002,0003,0935.0,+12.3,050,0158,1788478098,18.03 00,0003,0005,0935.1,+11.0,053,0135,1788478398,18.026 00,0002,0003,0934.6,+11.6,052,0140,1788478698,18.011 00,0002,0003,0935.0,+11.8,051,0152,1788478998,18.008 00,0003,0005,0934.5,+11.5,052,0157,1788479298,18.013 00,0007,0010,0934.8,+11.3,052,0162,1788479598,18.001 00,0011,0015,0935.0,+11.7,051,0178,1788479897,17.998 00,0010,0013,0934.6,+11.6,052,0134,1788480198,18.005 00,0006,0008,0935.0,+11.7,052,0136,1788480497,17.992 00,0005,0007,0934.7,+12.1,050,0142,1788480797,17.979 00,0003,0005,0934.8,+12.3,049,0141,1788481097,17.976 00,0005,0007,0935.0,+12.2,049,0147,1788481398,18.008 00,0006,0008,0934.9,+12.0,050,0150,1788481698,18.129 00,0002,0003,0935.1,+11.9,050,0162,1788481998,18.125 00,0002,0003,0935.0,+11.9,050,0157,1788482298,18.109 00,0002,0003,0935.0,+11.1,052,0148,1788482598,18.106 00,0005,0007,0935.0,+11.5,051,0147,1788482898,18.104 00,0002,0003,0934.9,+11.3,052,0129,1788483198,18.091 00,0002,0003,0934.8,+11.5,053,0160,1788483498,18.086 00,0003,0005,0935.0,+11.1,054,0156,1788483798,18.084 00,0003,0005,0934.7,+11.1,053,0134,1788484098,18.094 00,0002,0003,0934.8,+11.7,052,0126,1788484398,18.077 00,0002,0003,0935.0,+11.9,051,0120,1788484698,18.045 00,0002,0003,0934.9,+12.0,051,0159,1788484998,18.086 00,0003,0005,0934.9,+12.1,051,0153,1788485598,18.202 00,0002,0003,0934.9,+12.2,051,0141,1788485898,18.209 00,0004,0006,0934.8,+12.1,051,0140,1788486198,18.197 00,0004,0006,0935.0,+12.0,051,0141,1788486498,18.184 00,0004,0006,0935.1,+12.0,051,0136,1788486798,18.179 00,0002,0003,0934.8,+11.7,053,0122,1788487098,18.174 00,0002,0003,0934.8,+11.4,054,0144,1788487398,18.162 00,0004,0006,0934.8,+11.7,053,0157,1788487698,18.156 00,0002,0003,0935.1,+11.1,055,0138,1788487998,18.154 00,0002,0003,0935.0,+11.1,055,0161,1788488298,18.142 00,0002,0003,0935.0,+10.8,056,0174,1788488598,18.178 00,0002,0003,0934.9,+11.4,055,0156,1788488898,18.291 00,0003,0005,0934.9,+11.4,055,0157,1788489198,18.289 00,0003,0005,0934.9,+11.7,053,0159,1788489498,18.285 00,0002,0003,0934.9,+11.5,054,0124,1788489798,18.267 00,0004,0006,0935.2,+11.5,055,0140,1788490098,18.278 00,0002,0003,0934.9,+11.7,054,0125,1788490398,18.27 99,0004,0006,0935.0,+11.1,056,0146,1788490698,18.277 00,0002,0003,0935.0,+11.4,055,0140,1788490998,18.259 00,0002,0003,0935.1,+11.1,056,0163,1788491298,18.254 00,0003,0005,0935.0,+11.1,056,0123,1788491598,18.268 00,0003,0005,0935.2,+11.0,056,0140,1788491898,18.248 00,0004,0006,0935.1,+11.2,056,0158,1788492198,18.288 00,0004,0006,0935.0,+11.3,055,0115,1788492498,18.425 99,0002,0003,0934.9,+11.0,056,0153,1788492798,18.383 00,0002,0003,0935.0,+11.0,056,0137,1788493098,18.401 00,0002,0003,0935.1,+11.1,056,0157,1788493398,18.398 00,0003,0005,0935.3,+10.9,056,0145,1788493698,18.386 00,0004,0006,0935.5,+10.9,056,0151,1788493998,18.375 00,0004,0006,0935.4,+11.0,056,0151,1788494298,18.36 00,0002,0003,0935.6,+11.4,054,0150,1788494598,18.375 00,0002,0003,0935.5,+10.9,056,0157,1788494898,18.362 00,0003,0005,0935.7,+11.4,055,0157,1788495198,18.367 00,0002,0003,0935.4,+11.2,055,0153,1788495498,18.35 00,0002,0003,0935.3,+10.2,058,0151,1788495798,18.396 00,0004,0006,0935.3,+10.8,057,0134,1788496098,18.508 00,0002,0003,0935.8,+11.3,055,0167,1788496398,18.528 00,0003,0005,0935.4,+11.1,056,0150,1788496698,18.501 00,0003,0005,0935.3,+11.5,055,0119,1788496998,18.488 00,0002,0003,0935.5,+11.6,055,0147,1788497298,18.495 00,0003,0005,0935.5,+11.8,055,0163,1788497598,18.482 00,0003,0005,0935.5,+11.5,056,0135,1788497898,18.49 00,0003,0005,0935.5,+11.1,057,0163,1788498198,18.468 00,0002,0003,0935.5,+11.5,056,0141,1788498498,18.481 00,0003,0005,0935.5,+12.0,055,0145,1788498798,18.47 00,0007,0010,0935.6,+12.3,054,0153,1788499098,18.484 00,0004,0006,0935.6,+12.1,055,0159,1788499398,18.497 00,0003,0005,0935.7,+12.5,055,0143,1788499698,18.607 00,0004,0006,0935.6,+12.8,053,0152,1788499998,18.608 00,0003,0005,0935.7,+13.2,053,0130,1788500298,18.602 00,0002,0003,0935.7,+13.7,052,0138,1788500598,18.599 00,0002,0003,0936.0,+14.3,050,0153,1788500898,18.603 00,0004,0006,0935.7,+14.6,050,0138,1788501198,18.591 00,0003,0005,0935.8,+14.8,049,0144,1788501498,18.589 00,0002,0003,0935.5,+15.3,048,0132,1788501798,18.564 00,0002,0003,0935.6,+15.7,046,0144,1788502098,18.565 00,0002,0003,0935.8,+16.6,045,0136,1788502398,18.571 00,0002,0003,0935.7,+16.5,045,0117,1788502698,18.576 00,0002,0003,0935.6,+17.5,043,0149,1788502998,18.599 00,0002,0003,0935.7,+17.3,043,0145,1788503298,18.729 00,0002,0003,0935.5,+18.1,042,0155,1788503598,18.725 00,0003,0005,0935.6,+18.5,041,0156,1788503898,18.711 00,0003,0005,0935.6,+18.8,040,0148,1788504198,18.708 00,0002,0003,0935.5,+19.5,039,0155,1788504498,18.706 00,0002,0003,0935.7,+20.1,038,0149,1788504798,18.701 00,0003,0005,0935.3,+20.8,037,0137,1788505098,18.694 00,0002,0003,0935.5,+21.7,035,0140,1788505398,18.704 00,0002,0003,0935.6,+22.2,032,0141,1788505698,18.677 00,0002,0003,0935.5,+22.9,031,0132,1788505998,18.696 00,0002,0003,0935.8,+22.8,031,0143,1788506298,18.681 00,0002,0003,0935.8,+22.8,031,0146,1788506598,18.713 00,0002,0003,0935.7,+22.9,030,0140,1788506898,18.815 00,0002,0003,0935.8,+22.9,031,0136,1788507198,18.814 00,0001,0002,0935.9,+23.5,030,0161,1788507498,18.815 00,0002,0003,0935.8,+23.9,029,0147,1788507798,18.795 00,0003,0005,0936.0,+23.9,029,0118,1788508098,18.79 00,0001,0002,0936.0,+23.8,029,0157,1788508398,18.771 00,0002,0003,0936.1,+23.5,029,0149,1788508698,18.755 00,0004,0006,0935.8,+23.8,030,0141,1788508998,18.771 00,0002,0003,0935.9,+24.3,029,0154,1788509298,18.767 00,0002,0003,0935.9,+24.4,028,0121,1788509598,18.764 00,0002,0003,0936.2,+24.4,028,0128,1788509898,18.765 00,0001,0002,0935.9,+24.6,028,0124,1788510198,18.804 00,0003,0005,0936.2,+24.5,029,0153,1788510498,18.913 00,0003,0005,0935.8,+25.2,029,0159,1788510798,18.902 00,0002,0003,0936.0,+24.9,028,0137,1788511098,18.897 00,0002,0003,0936.1,+25.0,028,0141,1788511398,18.883 00,0002,0003,0935.9,+24.8,028,0118,1788511698,18.87 00,0002,0003,0936.0,+24.3,028,0107,1788511998,18.863 00,0004,0006,0935.8,+24.8,028,0143,1788512298,18.873 00,0002,0003,0935.6,+24.5,028,0140,1788512598,18.862 00,0002,0003,0935.9,+25.2,027,0135,1788512898,18.84 00,0002,0003,0935.7,+25.7,027,0150,1788513198,18.879 00,0002,0003,0935.9,+25.9,026,0136,1788513498,18.915 00,0002,0003,0935.8,+25.6,026,0143,1788513798,18.953 00,0002,0003,0935.5,+25.7,026,0133,1788514099,19.034 00,0002,0003,0935.8,+25.6,026,0176,1788514399,19.035 00,0002,0003,0935.6,+25.8,026,0147,1788514698,18.976 00,0002,0003,0935.9,+25.6,026,0137,1788514999,19.044 00,0002,0003,0935.5,+26.1,026,0121,1788515599,19.017 00,0001,0002,0935.8,+26.0,026,0166,1788515898,18.994 00,0002,0003,0935.6,+26.1,025,0134,1788516198,18.951 00,0002,0003,0935.5,+26.4,025,0138,1788516499,19.037 00,0002,0003,0935.5,+27.0,025,0143,1788517099,19.002 00,0001,0002,0935.5,+26.6,024,0144,1788517999,19.074 00,0002,0003,0935.4,+26.6,023,0156,1788518299,19.082 00,0002,0003,0935.3,+26.9,023,0125,1788518599,19.125 00,0002,0003,0935.2,+26.8,023,0142,1788519199,19.075 00,0002,0003,0935.2,+26.9,023,0154,1788519799,19.083 00,0002,0003,0935.2,+26.8,024,0136,1788523399,19.258 00,0001,0002,0934.5,+25.7,024,0150,1788525199,19.349 00,0002,0003,0934.8,+26.7,025,0138,1788525799,19.304 00,0002,0003,0934.5,+26.9,023,0144,1788526099,19.336 00,0002,0003,0934.6,+27.4,022,0135,1788526999,19.27 99,0001,0002,0933.9,+27.5,022,0125,1788529699,19.351 00,0005,0007,0933.9,+27.5,022,0131,1788531199,19.456 00,0003,0005,0934.0,+27.1,023,0144,1788531799,19.351 00,0002,0003,0934.0,+27.0,024,0146,1788532099,19.575 00,0002,0003,0934.0,+26.8,024,0158,1788532699,19.551 00,0003,0005,0934.2,+26.9,024,0142,1788532999,19.538 00,0003,0005,0934.1,+27.1,024,0136,1788533299,19.504 00,0004,0006,0934.1,+27.0,024,0114,1788533599,19.523 00,0003,0005,0934.0,+26.9,024,0134,1788533899,19.513 00,0002,0003,0934.1,+26.8,025,0124,1788534199,19.542 00,0004,0006,0934.2,+26.7,026,0154,1788534499,19.473 00,0003,0005,0934.1,+26.6,026,0152,1788534799,19.404 00,0006,0008,0934.0,+26.3,026,0149,1788535099,19.388 00,0003,0005,0934.2,+26.0,027,0146,1788535399,19.475 00,0004,0006,0934.1,+25.8,027,0130,1788535699,19.551 00,0002,0003,0934.3,+25.6,027,0131,1788535999,19.543 00,0002,0003,0934.1,+25.5,026,0141,1788536299,19.538 00,0004,0006,0934.3,+25.5,027,0120,1788536599,19.52 00,0003,0005,0934.3,+25.6,027,0147,1788536899,19.52 00,0003,0005,0934.4,+25.6,027,0135,1788537199,19.506 00,0004,0006,0934.2,+25.5,027,0148,1788537499,19.494 00,0005,0007,0934.6,+25.4,028,0136,1788537799,19.508 00,0007,0010,0934.3,+25.1,029,0133,1788538099,19.505 00,0005,0007,0934.4,+25.1,028,0124,1788538399,19.473 00,0006,0008,0934.5,+25.0,029,0148,1788538699,19.49 00,0006,0008,0934.4,+24.7,030,0149,1788538999,19.514 00,0005,0007,0934.4,+24.7,030,0143,1788539299,19.643 00,0005,0007,0934.4,+24.3,030,0180,1788539599,19.62 00,0005,0007,0934.3,+24.2,030,0132,1788539899,19.626 00,0006,0008,0934.5,+24.0,031,0140,1788540199,19.603 00,0005,0007,0934.3,+23.8,031,0148,1788540499,19.611 00,0004,0006,0934.5,+23.6,032,0124,1788540799,19.59 99,0005,0007,0934.5,+23.2,032,0146,1788541099,19.589 00,0005,0007,0934.3,+23.0,033,0125,1788541399,19.591 00,0005,0007,0934.5,+22.8,033,0127,1788541699,19.93 00,0005,0007,0934.9,+22.6,034,0127,1788541999,19.584 00,0006,0008,0934.7,+22.2,034,0142,1788542299,19.565 00,0004,0006,0934.9,+22.2,034,0138,1788542599,19.584 00,0005,0007,0934.9,+22.0,035,0140,1788542899,19.715 00,0005,0007,0935.1,+21.9,035,0161,1788543199,19.709 00,0005,0007,0935.0,+21.9,035,0124,1788543499,19.697 00,0004,0006,0935.0,+21.9,035,0139,1788543799,19.704 00,0004,0006,0935.2,+21.6,036,0143,1788544099,19.684 00,0012,0016,0934.9,+21.3,038,0127,1788544399,19.677 00,0004,0006,0935.2,+20.7,039,0145,1788544699,19.674 00,0005,0007,0935.2,+20.6,040,0114,1788544999,19.691 00,0007,0010,0935.2,+20.8,038,0156,1788545299,19.656 00,0004,0006,0935.4,+20.9,038,0154,1788545599,19.66 00,0003,0005,0935.8,+19.8,041,0132,1788546799,19.788 00,0003,0005,0935.8,+20.1,040,0128,1788547099,19.766 00,0002,0003,0935.8,+20.1,040,0116,1788547399,19.775 00,0004,0006,0936.0,+19.9,040,0136,1788547699,19.78 00,0004,0006,0936.0,+19.6,041,0114,1788548299,19.746 00,0003,0005,0936.0,+19.2,042,0147,1788548599,19.762 99,0004,0006,0935.9,+17.9,044,0151,1788549499,19.741 00,0003,0005,0935.8,+18.1,044,0129,1788549799,19.754 00,0005,0007,0935.8,+17.7,045,0141,1788550099,19.883 00,0005,0007,0936.0,+17.5,046,0147,1788550699,19.91 00,0003,0005,0936.0,+17.4,047,0146,1788550999,19.875 00,0004,0006,0936.3,+17.7,046,0194,1788551299,19.842 00,0004,0006,0936.1,+17.2,047,0152,1788551599,19.859 00,0006,0008,0935.9,+17.8,045,0150,1788551899,19.856 00,0004,0006,0936.2,+16.4,049,0137,1788552499,19.817 00,0004,0006,0936.2,+17.1,047,0139,1788552799,19.833 00,0005,0007,0936.3,+16.4,048,0159,1788553099,19.81 00,0005,0007,0936.2,+16.5,048,0132,1788553699,19.947 00,0003,0005,0936.0,+16.3,049,0152,1788553999,19.946 00,0005,0007,0936.4,+15.8,049,0155,1788554299,19.931 00,0004,0006,0936.0,+15.1,051,0149,1788554599,19.942 00,0005,0007,0936.1,+15.6,050,0141,1788554899,19.942 00,0005,0007,0936.3,+15.1,052,0133,1788555199,19.894 00,0005,0007,0936.5,+15.4,052,0132,1788555499,19.918 00,0004,0006,0936.2,+15.8,049,0139,1788555799,19.898 00,0003,0005,0936.2,+15.4,051,0121,1788556399,19.902 00,0003,0005,0936.4,+14.6,053,0148,1788556699,19.897 00,0007,0010,0936.4,+15.0,052,0166,1788556999,19.915 00,0004,0006,0936.3,+15.0,052,0157,1788557300,20.04 00,0005,0007,0936.2,+14.4,053,0122,1788558200,20.067 00,0004,0006,0936.1,+14.4,053,0145,1788558800,20.023 00,0004,0006,0936.3,+14.1,054,0151,1788559100,20.045 00,0004,0006,0936.0,+14.1,055,0149,1788559400,20.035 00,0005,0007,0936.4,+14.5,053,0140,1788559700,20.026 00,0006,0008,0936.3,+14.8,052,0121,1788560000,20.02 00,0004,0006,0936.2,+14.4,053,0141,1788560300,20.005 00,0005,0007,0936.6,+14.2,054,0146,1788560600,20.062 00,0004,0006,0936.4,+14.6,052,0142,1788560900,20.168 00,0004,0006,0936.0,+14.6,052,0135,1788561200,20.134 00,0005,0007,0936.3,+14.1,053,0122,1788561500,20.151 99,0005,0007,0936.4,+13.4,054,0165,1788561800,20.133 00,0005,0007,0936.1,+13.6,054,0150,1788562100,20.121 00,0004,0006,0936.1,+13.9,053,0152,1788562400,20.139 00,0005,0007,0936.5,+13.8,053,0149,1788562700,20.108 00,0005,0007,0936.2,+13.8,053,0137,1788563000,20.137 00,0004,0006,0936.3,+13.7,054,0141,1788563300,20.112 00,0005,0007,0936.2,+13.7,054,0154,1788563600,20.107 99,0005,0007,0935.9,+13.9,054,0144,1788563900,20.103 00,0004,0006,0936.1,+13.6,055,0147,1788564200,20.146 01,0005,0007,0936.0,+13.0,057,0125,1788564500,20.252 99,0004,0006,0935.8,+12.6,058,0154,1788564800,20.239 01,0006,0008,0935.7,+13.2,056,0138,1788565100,20.239 00,0004,0006,0935.9,+12.4,058,0142,1788565400,20.235 00,0005,0007,0935.8,+12.4,058,0150,1788565700,20.215 00,0005,0007,0935.7,+12.1,059,0149,1788566000,20.235 99,0007,0010,0935.7,+12.7,057,0153,1788566300,20.23 00,0008,0011,0936.0,+12.3,059,0150,1788566600,20.195 01,0004,0006,0935.9,+11.4,060,0137,1788566900,20.192 00,0004,0006,0935.8,+11.7,059,0140,1788567200,20.208 00,0005,0007,0935.8,+12.0,058,0140,1788567500,20.217 00,0006,0008,0935.7,+12.1,057,0158,1788567800,20.225 00,0007,0010,0935.6,+10.9,062,0171,1788568100,20.337 00,0006,0008,0935.9,+11.5,060,0131,1788568400,20.326 00,0008,0011,0935.6,+12.0,058,0179,1788568700,20.311 00,0008,0011,0935.5,+12.1,056,0146,1788569000,20.299 00,0006,0008,0935.8,+11.5,060,0150,1788569300,20.313 00,0007,0010,0935.6,+10.9,060,0136,1788569600,20.319 00,0007,0010,0935.7,+10.9,060,0148,1788569900,20.29 01,0009,0012,0935.6,+11.3,058,0140,1788570200,20.313 00,0007,0010,0935.6,+11.4,060,0161,1788570500,20.281 00,0008,0011,0935.8,+11.9,057,0141,1788570800,20.305 00,0008,0011,0935.6,+11.3,059,0137,1788571100,20.293 00,0006,0008,0935.7,+11.2,059,0135,1788571400,20.338 00,0007,0010,0935.9,+11.5,058,0150,1788571700,20.453 00,0007,0010,0935.8,+11.3,058,0182,1788572000,20.44 00,0008,0011,0935.7,+10.9,058,0149,1788572300,20.431 01,0008,0011,0935.7,+10.2,063,0136,1788572600,20.427 00,0007,0010,0935.8,+09.8,064,0141,1788572900,20.397 00,0009,0012,0935.8,+10.6,062,0132,1788573200,20.387 00,0006,0008,0936.0,+10.5,063,0148,1788573500,20.407 00,0005,0007,0936.0,+10.0,063,0131,1788573800,20.399 00,0008,0011,0936.2,+10.3,061,0166,1788574100,20.38 00,0005,0007,0936.1,+10.8,060,0128,1788574400,20.413 01,0006,0008,0936.0,+10.8,060,0127,1788574700,20.392 01,0006,0008,0936.0,+10.7,060,0131,1788575000,20.431 00,0005,0007,0935.8,+10.1,062,0152,1788575300,20.528 00,0006,0008,0935.9,+10.0,063,0134,1788575600,20.533 00,0006,0008,0935.7,+09.8,062,0133,1788575900,20.538 00,0005,0007,0935.9,+09.4,064,0148,1788576200,20.546 00,0006,0008,0936.1,+10.0,063,0129,1788576500,20.519 00,0005,0007,0936.3,+10.5,061,0155,1788576800,20.512 01,0005,0007,0936.0,+10.5,061,0140,1788577100,20.491 00,0006,0008,0935.9,+09.9,062,0124,1788577400,20.479 00,0006,0008,0936.0,+09.7,062,0141,1788577700,20.475 00,0004,0006,0935.9,+09.5,062,0133,1788578000,20.468 00,0005,0007,0936.0,+10.3,060,0122,1788578300,20.478 01,0004,0006,0936.0,+10.2,060,0136,1788578600,20.511 00,0006,0008,0936.1,+10.0,060,0143,1788578900,20.613 00,0006,0008,0935.8,+09.8,060,0143,1788579200,20.635 01,0006,0008,0936.1,+09.5,062,0173,1788579500,20.622 99,0006,0008,0936.3,+08.4,066,0145,1788579800,20.616 00,0007,0010,0935.9,+09.1,063,0141,1788580100,20.603 00,0005,0007,0936.2,+09.1,064,0152,1788580400,20.606 00,0006,0008,0936.4,+09.0,066,0165,1788580700,20.611 00,0005,0007,0936.1,+08.4,064,0156,1788581000,20.596 00,0005,0007,0936.4,+08.6,064,0143,1788581300,20.591 00,0007,0010,0936.2,+08.4,065,0149,1788581600,20.581 00,0008,0011,0936.3,+09.3,063,0141,1788581900,20.578 00,0008,0011,0936.2,+09.5,063,0141,1788582200,20.62 00,0005,0007,0936.4,+09.3,063,0141,1788582500,20.736 00,0005,0007,0936.1,+09.5,062,0167,1788582800,20.727 00,0006,0008,0936.5,+09.7,063,0144,1788583100,20.724 00,0006,0008,0936.3,+09.5,064,0133,1788583400,20.704 00,0007,0010,0936.2,+09.5,064,0144,1788583700,20.716 00,0004,0006,0936.1,+09.9,064,0136,1788584000,20.714 00,0005,0007,0936.1,+10.2,064,0135,1788584300,20.729 99,0005,0007,0936.4,+10.4,064,0161,1788584600,20.716 00,0006,0008,0936.2,+10.4,065,0135,1788584900,20.705 00,0006,0008,0936.2,+10.2,066,0143,1788585200,20.697 00,0004,0006,0936.3,+10.4,065,0143,1788585500,20.689 00,0006,0008,0936.1,+10.6,064,0157,1788585800,20.72 00,0006,0008,0936.1,+10.6,064,0134,1788586100,20.844 00,0005,0007,0936.1,+10.6,066,0134,1788586400,20.842 00,0008,0011,0936.3,+11.3,064,0114,1788586700,20.847 00,0006,0008,0936.2,+12.0,063,0129,1788587000,20.816 00,0008,0011,0936.0,+12.6,062,0142,1788587300,20.818 00,0006,0008,0936.1,+13.0,061,0142,1788587600,20.802 00,0005,0007,0936.3,+14.1,059,0139,1788587900,20.805 00,0005,0007,0936.1,+14.4,058,0146,1788588200,20.796 00,0004,0006,0936.1,+15.5,054,0162,1788588800,20.805 00,0005,0007,0936.1,+15.9,054,0153,1788589100,20.789 00,0003,0005,0936.0,+16.2,053,0140,1788589400,20.839 00,0004,0006,0936.1,+16.3,053,0147,1788589700,20.933 00,0003,0005,0936.0,+16.5,051,0156,1788590000,20.941 00,0004,0006,0936.1,+16.7,051,0137,1788590300,20.93 00,0008,0011,0935.9,+17.4,049,0142,1788590600,20.924 04,0010,0013,0942.0,+05.4,057,0138,1788752305,25.177 04,0010,0013,0941.7,+04.9,059,0134,1788753505,25.167 00,0013,0017,0941.9,+05.1,059,0134,1788753805,25.163 04,0010,0013,0941.8,+05.0,060,0164,1788754705,25.142 04,0012,0016,0941.9,+05.5,058,0130,1788755005,25.177 04,0014,0018,0941.8,+05.2,060,0136,1788755605,25.3 06,0013,0017,0941.7,+04.8,061,0157,1788755905,25.297 04,0011,0015,0942.0,+05.5,060,0143,1788756205,25.28 04,0010,0013,0941.8,+05.2,061,0162,1788756505,25.264 04,0011,0015,0942.0,+05.5,060,0126,1788756805,25.27 04,0007,0010,0942.0,+04.9,062,0142,1788757105,25.253 06,0009,0012,0941.9,+05.4,061,0147,1788757405,25.271 06,0014,0018,0942.0,+05.8,061,0118,1788757705,25.25 06,0014,0018,0941.9,+06.0,061,0164,1788758005,25.264 06,0011,0015,0941.9,+06.1,062,0152,1788758305,25.244 04,0010,0013,0942.1,+06.3,062,0147,1788758605,25.285 04,0010,0013,0941.6,+06.8,061,0160,1788759205,25.411 04,0009,0012,0942.0,+07.7,059,0148,1788759505,25.397 04,0011,0015,0942.0,+07.8,059,0134,1788759805,25.404 01,0009,0012,0941.9,+08.3,058,0144,1788760105,25.403 04,0010,0013,0941.9,+08.8,057,0145,1788760405,25.398 04,0010,0013,0941.9,+09.4,055,0139,1788760705,25.393 01,0008,0011,0942.1,+10.3,053,0168,1788761005,25.391 00,0013,0017,0941.9,+10.2,053,0146,1788761305,25.385 01,0011,0015,0942.1,+11.1,052,0160,1788761605,25.375 00,0010,0013,0942.0,+11.7,049,0172,1788761905,25.372 04,0009,0012,0941.8,+12.1,048,0149,1788762505,25.514 01,0011,0015,0942.1,+12.8,048,0144,1788762805,25.501 00,0009,0012,0942.1,+13.0,045,0135,1788763105,25.523 04,0011,0015,0941.9,+13.8,045,0148,1788763405,25.505 00,0011,0015,0941.9,+14.1,044,0148,1788763705,25.501 04,0010,0013,0942.0,+14.1,042,0127,1788764005,25.508 00,0009,0012,0941.9,+15.7,041,0133,1788764305,25.495 04,0009,0012,0941.9,+16.0,038,0123,1788764605,25.48 01,0009,0012,0942.0,+16.2,039,0153,1788764905,25.493 01,0011,0015,0942.0,+16.9,038,0141,1788765205,25.478 01,0010,0013,0941.5,+18.0,035,0155,1788765805,25.496 99,0010,0013,0941.9,+18.0,035,0132,1788766105,25.633 01,0014,0018,0941.9,+18.8,033,0115,1788766405,25.622 01,0010,0013,0941.5,+19.5,032,0150,1788766705,25.606 99,0005,0007,0941.4,+20.0,029,0123,1788767305,25.612 01,0005,0007,0941.6,+20.3,026,0138,1788767605,25.598 00,0004,0006,0941.6,+20.7,025,0149,1788767905,25.595 01,0006,0008,0941.5,+21.1,025,0145,1788768205,25.582 00,0005,0007,0941.3,+21.0,024,0148,1788768505,25.576 01,0004,0006,0941.3,+22.0,023,0145,1788769105,25.582 01,0004,0006,0941.3,+22.5,023,0131,1788769405,25.607 01,0005,0007,0941.4,+23.3,021,0128,1788769705,25.731 04,0007,0010,0941.3,+22.0,020,0122,1788770005,25.709 01,0006,0008,0941.3,+23.0,021,0172,1788770305,25.712 04,0004,0006,0941.2,+23.0,019,0129,1788770605,25.698 99,0003,0005,0941.0,+24.0,022,0129,1788770905,25.682 00,0004,0006,0941.2,+23.8,020,0134,1788771205,25.694 04,0004,0006,0941.2,+23.7,019,0132,1788771505,25.673 00,0004,0006,0941.0,+24.4,019,0134,1788771805,25.689 01,0003,0005,0941.0,+24.7,019,0127,1788772405,25.667 00,0005,0007,0940.8,+23.8,018,0125,1788772705,25.67 01,0005,0007,0940.9,+23.8,018,0147,1788773005,25.697 01,0003,0005,0940.5,+24.1,018,0150,1788773605,25.794 00,0003,0005,0940.8,+24.4,017,0157,1788773905,25.805 00,0003,0005,0940.8,+25.3,017,0118,1788774205,25.803 01,0002,0003,0940.4,+25.7,017,0165,1788774505,25.799 00,0002,0003,0940.5,+25.8,016,0134,1788774805,25.795 00,0004,0006,0940.5,+25.7,015,0115,1788775105,25.783 99,0002,0003,0940.3,+25.8,014,0160,1788776005,25.759 00,0002,0003,0940.0,+26.4,015,0131,1788776305,25.759 99,0001,0002,0940.3,+26.3,013,0148,1788776605,25.816 00,0002,0003,0940.0,+26.3,013,0142,1788776905,25.901 00,0005,0007,0940.1,+25.9,012,0135,1788777205,25.907 00,0001,0002,0940.3,+26.5,014,0152,1788777505,25.884 00,0002,0003,0940.0,+26.9,012,0147,1788777805,25.892 00,0002,0003,0940.0,+26.5,012,0118,1788778105,25.909 00,0002,0003,0939.9,+27.2,011,0131,1788778405,25.886 00,0002,0003,0939.7,+26.6,009,0157,1788779305,25.88 00,0002,0003,0939.6,+27.3,010,0133,1788779905,25.869 00,0001,0002,0939.6,+27.3,011,0146,1788780205,25.907 99,0002,0003,0939.7,+27.2,010,0143,1788780506,26.022 00,0002,0003,0939.4,+27.2,010,0144,1788781106,26.01 99,0002,0003,0939.4,+26.6,008,0141,1788781405,25.983 04,0003,0005,0939.1,+27.5,009,0146,1788781705,25.977 00,0002,0003,0939.1,+27.7,009,0138,1788782005,25.995 00,0003,0005,0939.2,+27.9,011,0126,1788782305,25.982 99,0005,0007,0938.9,+27.5,010,0161,1788782606,26.008 00,0002,0003,0939.2,+27.3,010,0145,1788782905,25.97 00,0002,0003,0939.0,+27.5,011,0148,1788783206,26.012 00,0002,0003,0939.1,+27.6,010,0136,1788783505,25.961 00,0004,0006,0939.0,+28.0,010,0133,1788783805,25.997 99,0002,0003,0939.1,+28.0,011,0132,1788784105,25.921 00,0003,0005,0938.8,+27.5,011,0150,1788784706,26.107 00,0002,0003,0938.6,+28.0,012,0133,1788785606,26.076 00,0002,0003,0938.6,+28.0,012,0132,1788785906,26.09 00,0002,0003,0938.5,+28.1,012,0148,1788786206,26.09 01,0002,0003,0938.6,+28.0,012,0145,1788786506,26.075 00,0002,0003,0938.5,+28.0,013,0134,1788786806,26.072 00,0002,0003,0938.3,+28.1,012,0145,1788787106,26.059 00,0002,0003,0938.2,+27.6,012,0135,1788787706,26.013 00,0002,0003,0938.3,+27.9,012,0126,1788788006,26.004 00,0002,0003,0938.3,+27.9,011,0155,1788788306,26.007 00,0003,0005,0938.2,+27.4,011,0137,1788788605,25.994 99,0005,0007,0938.1,+27.5,011,0139,1788789205,25.988 99,0003,0005,0938.1,+27.5,011,0134,1788789506,26.175 00,0002,0003,0937.9,+27.0,011,0148,1788789806,26.162 00,0004,0006,0938.0,+27.6,010,0127,1788790105,25.96 00,0004,0006,0938.2,+27.3,010,0138,1788790406,26.155 00,0003,0005,0938.1,+27.1,010,0135,1788790706,26.151 00,0003,0005,0938.1,+26.9,010,0114,1788791006,26.176 00,0004,0006,0938.2,+27.2,010,0110,1788791306,26.296 00,0005,0007,0938.2,+27.2,010,0129,1788791606,26.263 00,0005,0007,0938.1,+26.9,010,0151,1788791906,26.265 00,0004,0006,0938.2,+27.2,010,0141,1788792206,26.262 00,0007,0010,0938.3,+27.2,011,0125,1788792506,26.255 00,0005,0007,0938.0,+27.1,011,0147,1788792806,26.264 00,0007,0010,0938.1,+26.9,011,0149,1788793106,26.237 00,0006,0008,0938.1,+26.8,012,0147,1788793406,26.251 99,0008,0011,0938.1,+26.3,012,0122,1788794006,26.223 00,0008,0011,0937.9,+26.4,011,0140,1788794306,26.218 00,0006,0008,0938.3,+26.3,012,0157,1788794906,26.382 00,0008,0011,0938.0,+26.1,012,0137,1788795206,26.368 00,0012,0016,0938.0,+25.9,012,0127,1788795806,26.341 00,0007,0010,0937.9,+25.7,012,0124,1788796106,26.344 00,0016,0022,0937.9,+25.4,015,0154,1788796706,26.334 00,0013,0017,0938.2,+25.1,015,0142,1788797006,26.325 99,0012,0016,0937.9,+25.0,016,0157,1788797306,26.35 00,0013,0017,0938.1,+24.5,016,0124,1788797906,26.322 00,0017,0023,0938.2,+24.0,017,0126,1788798506,26.481 00,0013,0017,0938.1,+23.4,017,0113,1788799106,26.459 00,0014,0018,0938.4,+22.7,018,0149,1788800006,26.435 00,0016,0022,0938.4,+22.3,019,0117,1788800306,26.424 00,0012,0016,0938.2,+21.3,020,0145,1788801206,26.408 00,0014,0018,0938.3,+21.3,020,0138,1788801506,26.386 01,0012,0016,0938.3,+21.0,020,0135,1788801806,26.429 00,0014,0018,0938.4,+21.0,020,0122,1788802106,26.515 00,0015,0021,0938.2,+20.7,021,0138,1788802406,26.543 00,0017,0023,0938.5,+19.7,022,0148,1788802706,26.545 00,0016,0022,0938.5,+19.4,023,0130,1788803306,26.523 00,0011,0015,0938.6,+18.5,026,0111,1788803906,26.517 00,0008,0011,0938.8,+17.8,027,0128,1788804806,26.487 00,0015,0021,0938.8,+16.3,029,0131,1788805106,26.462 00,0015,0021,0939.2,+16.7,029,0136,1788805406,26.538 00,0018,0024,0939.1,+16.9,029,0122,1788805706,26.617 00,0008,0011,0939.2,+16.8,029,0155,1788806006,26.61 00,0011,0015,0939.0,+16.8,030,0146,1788806606,26.613 00,0012,0016,0939.1,+15.2,029,0150,1788806906,26.602 00,0019,0026,0939.1,+15.9,028,0150,1788807206,26.597 00,0022,0029,0938.9,+15.8,029,0143,1788807506,26.565 00,0016,0022,0939.1,+15.9,029,0128,1788807806,26.56 00,0013,0017,0939.2,+15.9,030,0167,1788808106,26.569 01,0022,0029,0939.2,+16.0,029,0161,1788808406,26.551 00,0018,0024,0939.1,+15.1,032,0167,1788808706,26.552 00,0018,0024,0939.4,+15.2,032,0140,1788809306,26.729 01,0017,0023,0939.1,+15.1,031,0135,1788809606,26.688 00,0017,0023,0939.3,+14.2,033,0136,1788810506,26.659 01,0016,0022,0939.6,+13.7,035,0170,1788810806,26.669 01,0016,0022,0939.5,+13.3,035,0131,1788811106,26.651 01,0016,0022,0939.3,+14.2,034,0154,1788811406,26.649 01,0018,0024,0939.2,+12.8,037,0143,1788811706,26.647 04,0017,0023,0939.6,+13.8,034,0151,1788812006,26.642 04,0020,0027,0939.2,+13.5,035,0133,1788812306,26.642 01,0016,0022,0939.5,+13.2,034,0130,1788812906,26.785 01,0017,0023,0939.1,+12.7,035,0133,1788813206,26.874 00,0018,0024,0939.2,+12.7,036,0135,1788813506,26.772 04,0016,0022,0939.2,+12.6,037,0142,1788813806,26.773 00,0016,0022,0939.2,+12.6,037,0142,1788814106,26.758 01,0017,0023,0939.1,+12.6,038,0142,1788814406,26.768 00,0018,0024,0939.6,+12.1,039,0142,1788814706,26.766 01,0020,0027,0939.1,+11.8,040,0145,1788815006,26.751 99,0016,0022,0939.5,+12.1,039,0147,1788815306,26.748 06,0015,0021,0939.4,+12.1,039,0157,1788815606,26.732 04,0016,0022,0939.5,+11.7,040,0130,1788815906,26.725 01,0015,0021,0939.5,+11.3,041,0133,1788816506,26.903 01,0013,0017,0939.1,+11.6,041,0134,1788816806,26.868 99,0013,0017,0939.2,+10.4,042,0150,1788817106,26.863 99,0014,0018,0939.5,+10.9,042,0144,1788817406,26.885 01,0017,0023,0939.4,+11.6,040,0163,1788817706,26.882 01,0015,0021,0939.3,+10.4,044,0154,1788818006,26.86 04,0012,0016,0939.1,+11.3,041,0157,1788818306,26.851 01,0014,0018,0939.3,+10.8,043,0133,1788818606,26.889 04,0014,0018,0939.2,+11.2,041,0160,1788818906,26.842 04,0014,0018,0939.3,+10.4,043,0149,1788819206,26.854 04,0014,0018,0939.2,+10.8,042,0143,1788820106,26.996 01,0011,0015,0938.9,+10.0,045,0130,1788820706,26.97 04,0014,0018,0938.9,+10.6,043,0144,1788821006,26.96 01,0015,0021,0939.0,+09.1,046,0131,1788821306,26.953 01,0013,0017,0938.9,+10.0,043,0120,1788821606,26.991 04,0015,0021,0938.8,+09.4,046,0175,1788821906,26.957 04,0014,0018,0938.9,+09.8,045,0135,1788822206,26.982 99,0013,0017,0938.8,+09.7,044,0155,1788822506,26.967 04,0016,0022,0938.6,+09.6,043,0149,1788822806,26.933 04,0016,0022,0938.6,+09.4,045,0147,1788823106,26.923 01,0015,0021,0938.4,+08.8,047,0154,1788823406,26.99 04,0012,0016,0938.7,+09.5,046,0131,1788823707,27.085 04,0017,0023,0938.5,+09.4,045,0127,1788824007,27.07 99,0015,0021,0938.4,+08.7,049,0156,1788824307,27.063 01,0012,0016,0938.5,+08.5,049,0137,1788824607,27.061 04,0015,0021,0938.2,+08.7,048,0137,1788824907,27.069 04,0014,0018,0938.4,+08.7,048,0147,1788825207,27.068 01,0012,0016,0938.5,+08.5,048,0155,1788825507,27.053 04,0014,0018,0938.4,+08.8,046,0127,1788825807,27.049 04,0013,0017,0938.5,+08.5,047,0139,1788826107,27.051 99,0015,0021,0938.3,+08.1,050,0140,1788826407,27.043 04,0013,0017,0938.7,+08.1,050,0154,1788826707,27.035 04,0012,0016,0938.3,+07.9,051,0155,1788827007,27.065 04,0012,0016,0938.1,+07.4,052,0133,1788827607,27.173 04,0015,0021,0938.4,+07.2,053,0170,1788827907,27.175 04,0014,0018,0938.5,+07.7,051,0139,1788828207,27.193 04,0013,0017,0938.1,+06.6,055,0147,1788828807,27.188 04,0013,0017,0938.1,+07.5,052,0148,1788829407,27.154 99,0014,0018,0938.4,+07.2,052,0164,1788829707,27.171 06,0013,0017,0938.5,+07.0,052,0144,1788830007,27.151 04,0013,0017,0938.6,+07.7,050,0132,1788830307,27.144 01,0013,0017,0938.3,+07.9,050,0145,1788830607,27.18 04,0013,0017,0938.5,+07.2,050,0139,1788831207,27.301 04,0015,0021,0938.0,+07.0,051,0134,1788831507,27.306 99,0013,0017,0938.2,+06.5,052,0130,1788831807,27.277 99,0014,0018,0938.1,+06.2,054,0130,1788832407,27.264 04,0014,0018,0938.4,+06.5,053,0147,1788832707,27.285 01,0013,0017,0938.5,+06.5,054,0132,1788833007,27.255 04,0013,0017,0938.3,+06.7,051,0138,1788834207,27.292 04,0012,0016,0938.2,+06.7,052,0147,1788834507,27.404 04,0014,0018,0938.1,+05.7,055,0135,1788835107,27.408 04,0014,0018,0938.0,+05.7,056,0149,1788835707,27.402 04,0016,0022,0938.5,+06.5,054,0153,1788836007,27.38 04,0014,0018,0938.4,+06.5,053,0147,1788836307,27.383 04,0013,0017,0938.1,+06.3,053,0170,1788836907,27.378 04,0015,0021,0938.1,+06.1,054,0133,1788837207,27.406 04,0014,0018,0938.2,+06.3,053,0135,1788837507,27.377 04,0017,0023,0938.1,+05.5,056,0138,1788837807,27.409 04,0015,0021,0938.4,+05.6,055,0146,1788838407,27.525 01,0015,0021,0938.2,+05.5,055,0143,1788838707,27.517 04,0017,0023,0938.3,+05.4,055,0138,1788839007,27.535 04,0015,0021,0937.9,+05.5,055,0145,1788839307,27.532 99,0017,0023,0938.3,+05.4,055,0149,1788839607,27.497 99,0013,0017,0938.4,+06.0,052,0137,1788839907,27.526 99,0012,0016,0938.0,+05.4,055,0172,1788840507,27.499 06,0012,0016,0938.1,+05.0,056,0129,1788840807,27.504 04,0013,0017,0938.4,+05.6,054,0144,1788841107,27.485 04,0013,0017,0938.2,+05.0,056,0156,1788842007,27.632 06,0012,0016,0938.2,+05.1,055,0134,1788842307,27.648 04,0013,0017,0938.2,+05.3,056,0134,1788842607,27.635 06,0014,0018,0938.4,+06.0,054,0156,1788842907,27.632 04,0017,0023,0938.2,+05.5,056,0146,1788843207,27.619 04,0013,0017,0937.9,+05.5,058,0140,1788843507,27.615 99,0015,0021,0938.2,+04.8,061,0142,1788843807,27.625 04,0014,0018,0938.1,+05.0,062,0129,1788844407,27.606 04,0015,0021,0938.5,+05.7,060,0139,1788844707,27.581 01,0013,0017,0938.1,+06.3,058,0152,1788845007,27.63 04,0015,0021,0938.6,+06.0,060,0121,1788845307,27.754 04,0014,0018,0938.2,+07.5,056,0142,1788845907,27.738 01,0015,0021,0938.1,+07.7,056,0153,1788846207,27.735 01,0014,0018,0938.0,+08.2,055,0148,1788846507,27.733 04,0015,0021,0938.0,+09.0,053,0146,1788846807,27.747 04,0014,0018,0938.4,+09.2,053,0148,1788847107,27.723 04,0015,0021,0938.4,+10.4,051,0143,1788847407,27.74 01,0017,0023,0938.2,+09.5,053,0139,1788847707,27.729 99,0013,0017,0938.1,+10.1,051,0162,1788848007,27.711 01,0014,0018,0938.2,+11.1,049,0115,1788848307,27.726 04,0015,0021,0938.0,+11.7,047,0155,1788848907,27.844 04,0012,0016,0938.3,+12.2,047,0128,1788849207,27.851 01,0013,0017,0938.1,+13.1,045,0135,1788849507,27.842 01,0011,0015,0937.9,+14.4,042,0140,1788850407,27.817 01,0010,0013,0937.7,+16.0,039,0139,1788851007,27.848 04,0009,0012,0937.8,+18.5,034,0144,1788852807,27.943 00,0010,0013,0937.5,+18.6,033,0121,1788853107,27.935 01,0008,0011,0937.6,+19.4,035,0126,1788853407,27.934 00,0006,0008,0937.5,+20.2,032,0134,1788853707,27.929 01,0006,0008,0937.5,+20.7,029,0143,1788854307,27.921 00,0010,0013,0937.5,+21.0,028,0125,1788854607,27.918 01,0005,0007,0937.4,+21.1,028,0140,1788854907,27.908 99,0005,0007,0937.1,+21.5,027,0135,1788855507,27.9 00,0004,0006,0937.0,+22.3,027,0125,1788855807,27.958 00,0004,0006,0936.9,+22.7,026,0155,1788856408,28.077 00,0004,0006,0936.7,+22.8,027,0133,1788856708,28.076 00,0004,0006,0936.5,+23.0,026,0129,1788857008,28.055 00,0004,0006,0936.6,+24.1,026,0131,1788857608,28.028 00,0007,0010,0936.4,+24.8,022,0130,1788858208,28.011 00,0005,0007,0936.0,+24.8,023,0117,1788858808,28.023 00,0005,0007,0936.2,+24.7,023,0123,1788859108,28.012 00,0004,0006,0936.0,+25.2,020,0141,1788860308,28.137 00,0006,0008,0935.9,+26.1,019,0147,1788860908,28.141 00,0006,0008,0935.6,+26.9,017,0122,1788861508,28.124 00,0005,0007,0935.7,+27.1,018,0138,1788861808,28.123 00,0005,0007,0935.2,+27.4,016,0147,1788862108,28.103 00,0005,0007,0935.4,+27.1,016,0134,1788862408,28.092 00,0004,0006,0935.2,+27.5,018,0133,1788862708,28.092 00,0005,0007,0935.3,+27.5,016,0124,1788863008,28.122 00,0005,0007,0935.0,+27.2,016,0137,1788863308,28.238 00,0005,0007,0935.1,+27.3,016,0145,1788863608,28.246 00,0007,0010,0934.8,+27.9,018,0143,1788863908,28.25 00,0005,0007,0934.7,+28.4,016,0148,1788864808,28.215 00,0004,0006,0934.6,+28.6,015,0137,1788865408,28.204 00,0005,0007,0934.7,+28.7,015,0158,1788865708,28.195 00,0004,0006,0934.5,+28.7,016,0155,1788866008,28.206 00,0005,0007,0934.7,+28.7,015,0135,1788866308,28.191 00,0005,0007,0934.4,+28.7,014,0146,1788866608,28.25 00,0004,0006,0934.3,+28.7,015,0170,1788866908,28.376 00,0005,0007,0933.9,+28.7,014,0152,1788868108,28.34 00,0005,0007,0933.7,+28.6,014,0154,1788868708,28.315 00,0003,0005,0933.7,+28.6,014,0141,1788869008,28.333 00,0006,0008,0933.6,+28.4,015,0141,1788869308,28.321 99,0004,0006,0933.5,+28.8,015,0140,1788869908,28.291 00,0006,0008,0933.7,+28.2,015,0142,1788870208,28.333 00,0004,0006,0933.5,+28.8,016,0152,1788870508,28.473 00,0003,0005,0933.6,+29.0,017,0146,1788870808,28.459 00,0005,0007,0933.6,+28.9,016,0160,1788871108,28.456 00,0004,0006,0933.5,+29.1,016,0133,1788871408,28.24 00,0005,0007,0933.4,+29.4,016,0147,1788871708,28.478 00,0005,0007,0933.4,+28.9,017,0139,1788872008,28.5 00,0005,0007,0933.4,+28.9,017,0125,1788872308,28.414 00,0003,0005,0933.2,+28.0,018,0139,1788872908,28.394 00,0005,0007,0933.3,+28.5,018,0148,1788873208,28.413 00,0007,0010,0933.0,+28.3,018,0149,1788873508,28.404 00,0004,0006,0932.8,+28.2,018,0143,1788873808,28.423 00,0004,0006,0932.9,+28.6,018,0128,1788874108,28.565 00,0005,0007,0932.9,+28.5,018,0116,1788874408,28.529 00,0004,0006,0933.1,+28.7,018,0143,1788874708,28.55 00,0007,0010,0932.8,+28.9,018,0132,1788875008,28.54 00,0006,0008,0932.8,+28.7,018,0156,1788875387,47.093 00,0007,0010,0932.5,+28.9,019,0123,1788875686,46.913 99,0004,0006,0932.5,+29.2,018,0145,1788875986,46.904 00,0003,0005,0932.7,+28.9,018,0160,1788876286,46.886 00,0004,0006,0932.6,+28.9,018,0138,1788876587,47.135 00,0006,0008,0932.7,+28.9,019,0137,1788876886,46.899 00,0005,0007,0932.5,+28.7,019,0138,1788877186,46.879 00,0004,0006,0932.5,+28.5,019,0146,1788877487,47.144 00,0004,0006,0932.6,+28.5,020,0141,1788877787,47.219 00,0004,0006,0932.2,+28.5,019,0146,1788878087,47.016 00,0004,0006,0932.1,+28.5,019,0136,1788878387,47.211 00,0004,0006,0932.4,+28.4,019,0119,1788878687,47.009 00,0003,0005,0932.3,+28.0,019,0129,1788879587,47.188 99,0003,0005,0932.1,+28.1,019,0131,1788879887,47.154 00,0008,0011,0932.1,+27.9,019,0139,1788880187,47.172 00,0004,0006,0931.9,+28.0,019,0137,1788880487,47.168 00,0005,0007,0932.1,+27.9,019,0118,1788881087,47.22 99,0004,0006,0932.1,+27.9,018,0118,1788881387,47.309 00,0004,0006,0931.8,+27.3,021,0133,1788882587,47.272 00,0006,0008,0932.1,+26.6,023,0143,1788883787,47.262 00,0004,0006,0931.9,+26.4,023,0137,1788884087,47.231 00,0006,0008,0931.8,+25.4,025,0162,1788884987,47.387 00,0004,0006,0932.1,+25.3,025,0135,1788885287,47.384 00,0003,0005,0932.0,+24.7,026,0138,1788885587,47.371 00,0004,0006,0931.8,+23.9,025,0159,1788885887,47.375 00,0004,0006,0932.1,+23.6,025,0145,1788886187,47.364 00,0005,0007,0932.1,+23.3,025,0157,1788886487,47.353 00,0005,0007,0932.0,+23.1,026,0139,1788886787,47.333 00,0008,0011,0932.0,+22.6,027,0153,1788887087,47.343 00,0004,0006,0932.1,+22.6,026,0141,1788887387,47.312 00,0004,0006,0932.1,+22.3,028,0121,1788887687,47.33 00,0004,0006,0932.3,+22.1,027,0139,1788887987,47.321 00,0007,0010,0932.1,+21.9,027,0138,1788888287,47.382 00,0004,0006,0932.4,+21.0,029,0137,1788888887,47.441 00,0004,0006,0932.1,+20.8,029,0146,1788889187,47.435 00,0005,0007,0932.3,+20.2,030,0133,1788889487,47.427 00,0004,0006,0932.2,+20.8,029,0150,1788889787,47.445 00,0005,0007,0932.4,+20.5,029,0140,1788890087,47.413 00,0006,0008,0932.5,+20.3,030,0157,1788890387,47.407 00,0005,0007,0932.3,+20.0,031,0163,1788890687,47.425 00,0004,0006,0932.7,+19.1,031,0138,1788891287,47.409 99,0003,0005,0932.7,+19.0,030,0154,1788891587,47.396 00,0006,0008,0932.5,+18.6,031,0131,1788891887,47.491 00,0004,0006,0932.7,+18.1,032,0149,1788892187,47.545 00,0004,0006,0933.0,+17.9,032,0152,1788892487,47.523 00,0004,0006,0932.6,+17.5,034,0151,1788892787,47.523 00,0003,0005,0932.9,+17.1,035,0125,1788893087,47.527 01,0006,0008,0932.8,+17.1,035,0140,1788893387,47.524 99,0005,0007,0932.9,+17.4,034,0142,1788893687,47.503 99,0004,0006,0932.9,+17.4,035,0149,1788893987,47.494 00,0006,0008,0932.9,+16.5,037,0140,1788894287,47.467 99,0005,0007,0932.9,+16.8,037,0155,1788894587,47.491 00,0005,0007,0932.9,+17.0,036,0121,1788894887,47.472 99,0005,0007,0933.2,+16.8,037,0145,1788895187,47.469 00,0004,0006,0933.0,+16.3,038,0151,1788895487,47.534 00,0004,0006,0933.1,+16.3,037,0119,1788895787,47.629 99,0004,0006,0933.0,+16.4,037,0156,1788896087,47.616 00,0004,0006,0933.1,+15.6,038,0134,1788896387,47.594 00,0014,0018,0935.3,+18.0,062,0146,1789110918,18.145 00,0007,0010,0934.7,+24.5,042,0137,1789115718,18.403 00,0008,0011,0934.1,+27.6,033,0140,1789119018,18.504 99,0006,0008,0933.7,+28.7,034,0142,1789120218,18.51 00,0009,0012,0933.2,+23.8,057,0149,1789133119,19.415 00,0009,0012,0933.1,+23.9,057,0133,1789133419,19.814 99,0009,0012,0933.1,+24.0,057,0151,1789133719,19.967 00,0008,0011,0933.0,+24.5,055,0148,1789134318,18.888 00,0008,0011,0933.0,+24.7,051,0144,1789135818,18.906 00,0010,0013,0933.2,+24.6,049,0143,1789136718,18.902 00,0007,0010,0933.2,+24.6,051,0149,1789137018,18.963 00,0007,0010,0933.1,+25.0,050,0131,1789137318,18.93 00,0008,0011,0933.0,+25.4,050,0142,1789137618,18.954 00,0008,0011,0932.6,+25.6,051,0128,1789137918,18.933 00,0007,0010,0932.9,+25.7,050,0151,1789138218,18.911 00,0008,0011,0932.7,+25.5,049,0148,1789138518,18.914 00,0008,0011,0933.0,+25.8,048,0114,1789138818,18.927 00,0009,0012,0932.8,+25.6,049,0135,1789139118,18.921 00,0009,0012,0932.7,+25.5,050,0128,1789139418,18.91 00,0008,0011,0933.0,+25.8,048,0138,1789139718,18.897 00,0008,0011,0932.8,+25.6,049,0168,1789140018,18.887 00,0008,0011,0932.8,+25.4,048,0127,1789140318,18.977 00,0007,0010,0932.9,+25.4,048,0123,1789140619,19.028 00,0010,0013,0933.0,+25.3,050,0135,1789140919,19.032 00,0011,0015,0932.8,+25.4,050,0116,1789141219,19.027 00,0008,0011,0932.8,+25.1,051,0152,1789141819,19.15 00,0010,0013,0932.8,+24.7,053,0120,1789142119,19.097 00,0009,0012,0932.6,+24.4,055,0136,1789142419,19.336 00,0012,0016,0933.0,+24.2,056,0148,1789142718,18.981 00,0009,0012,0932.8,+24.3,056,0119,1789143018,18.982 00,0007,0010,0932.9,+23.6,058,0151,1789143319,19.013 00,0008,0011,0932.9,+23.6,058,0128,1789143619,19.001 00,0008,0011,0932.8,+23.8,058,0135,1789143919,19.054 00,0006,0008,0933.0,+22.8,060,0136,1789144219,19.121 00,0008,0011,0932.6,+22.9,060,0142,1789144519,19.16 00,0009,0012,0932.9,+22.9,060,0153,1789144819,19.177 00,0008,0011,0932.7,+22.6,061,0134,1789145119,19.209 00,0009,0012,0933.1,+21.7,064,0147,1789145719,19.153 00,0010,0013,0932.8,+21.6,065,0151,1789146019,19.078 00,0007,0010,0933.0,+21.2,065,0122,1789146319,19.052 00,0008,0011,0933.2,+21.1,064,0136,1789146619,19.043 00,0008,0011,0933.4,+21.0,063,0126,1789146919,19.048 00,0009,0012,0933.3,+20.6,065,0143,1789147219,19.046 00,0010,0013,0933.2,+20.5,065,0128,1789147519,19.119 00,0010,0013,0933.5,+20.7,058,0132,1789147819,19.323 99,0009,0012,0933.5,+20.0,061,0139,1789148419,19.276 00,0008,0011,0933.5,+20.1,061,0138,1789148719,19.21 00,0010,0013,0933.5,+19.4,064,0169,1789149319,19.165 00,0008,0011,0933.5,+19.0,066,0136,1789149619,19.251 00,0011,0015,0933.5,+19.3,065,0144,1789149919,19.21 00,0009,0012,0933.6,+19.1,065,0132,1789150519,19.154 00,0009,0012,0933.9,+18.9,066,0140,1789150819,19.231 00,0011,0015,0933.8,+18.8,066,0140,1789151119,19.224 00,0013,0017,0933.8,+19.2,066,0159,1789151419,19.342 00,0012,0016,0933.6,+18.7,065,0141,1789152019,19.303 00,0011,0015,0933.9,+18.4,067,0144,1789152319,19.285 00,0011,0015,0933.9,+18.5,067,0127,1789152619,19.461 00,0009,0012,0933.9,+18.5,067,0141,1789152919,19.332 00,0011,0015,0933.8,+18.9,065,0146,1789153219,19.325 00,0011,0015,0933.8,+18.6,066,0131,1789153519,19.298 00,0010,0013,0933.7,+18.3,067,0136,1789154119,19.485 00,0010,0013,0933.8,+17.9,068,0140,1789154419,19.215 00,0012,0016,0933.9,+18.2,066,0142,1789155019,19.384 00,0009,0012,0933.9,+17.6,068,0144,1789155619,19.385 99,0012,0016,0934.0,+17.7,068,0151,1789155919,19.332 00,0010,0013,0934.0,+17.2,070,0126,1789156219,19.33 99,0009,0012,0934.2,+17.5,069,0149,1789156519,19.338 00,0012,0016,0934.1,+17.8,068,0122,1789156819,19.313 00,0010,0013,0934.3,+17.6,069,0144,1789157119,19.311 00,0012,0016,0934.5,+17.1,071,0135,1789157419,19.3 00,0009,0012,0934.1,+17.8,068,0124,1789157719,19.3 00,0011,0015,0934.4,+17.5,069,0142,1789158019,19.275 00,0010,0013,0934.4,+17.1,070,0133,1789158319,19.368 00,0011,0015,0934.4,+17.1,071,0149,1789158619,19.426 00,0012,0016,0934.5,+17.6,069,0147,1789158919,19.426 00,0011,0015,0934.2,+17.8,069,0139,1789159219,19.436 00,0011,0015,0934.6,+17.5,070,0146,1789159519,19.4 00,0011,0015,0934.3,+17.3,070,0162,1789159819,19.39 00,0011,0015,0934.5,+17.2,071,0156,1789160119,19.386 00,0010,0013,0934.3,+17.5,069,0159,1789160419,19.401 00,0013,0017,0934.3,+17.5,070,0145,1789160719,19.398 00,0012,0016,0934.5,+17.2,071,0155,1789161019,19.37 00,0011,0015,0934.5,+17.1,071,0151,1789161319,19.362 00,0010,0013,0934.2,+16.9,071,0147,1789161619,19.372 00,0010,0013,0934.6,+16.8,071,0143,1789161919,19.452 00,0010,0013,0934.5,+17.1,071,0144,1789162219,19.525 00,0012,0016,0934.4,+17.0,071,0146,1789162519,19.496 00,0010,0013,0934.5,+17.2,071,0143,1789162819,19.484 00,0012,0016,0934.5,+17.4,070,0126,1789163119,19.509 00,0014,0018,0934.8,+17.3,071,0145,1789163419,19.487 00,0013,0017,0934.7,+17.2,072,0146,1789163719,19.485 00,0012,0016,0934.4,+17.0,073,0132,1789164019,19.474 00,0013,0017,0934.5,+17.5,070,0138,1789164319,19.478 00,0011,0015,0934.4,+17.5,070,0148,1789164619,19.598 00,0013,0017,0934.7,+17.5,069,0155,1789164919,19.462 00,0011,0015,0934.7,+17.7,069,0156,1789165219,19.468 00,0013,0017,0934.8,+17.4,070,0137,1789165519,19.541 00,0015,0021,0934.8,+16.9,071,0143,1789165819,19.578 00,0012,0016,0934.8,+16.8,071,0141,1789166119,19.607 00,0011,0015,0934.8,+16.7,071,0130,1789166419,19.595 00,0014,0018,0934.7,+17.3,069,0125,1789166719,19.599 00,0013,0017,0934.7,+17.2,069,0158,1789167019,19.578 00,0012,0016,0934.8,+16.9,070,0134,1789167319,19.593 00,0012,0016,0935.1,+16.6,071,0156,1789167619,19.633 00,0012,0016,0934.8,+16.9,070,0151,1789167919,19.568 00,0012,0016,0934.7,+16.4,072,0135,1789168219,19.659 00,0012,0016,0935.0,+16.6,072,0161,1789168519,19.552 00,0010,0013,0934.8,+16.1,074,0159,1789168819,19.552 00,0011,0015,0934.8,+16.6,072,0120,1789169119,19.644 00,0016,0022,0934.6,+16.4,073,0147,1789169419,19.841 00,0014,0018,0934.8,+16.4,073,0137,1789169719,19.678 00,0012,0016,0934.9,+16.7,071,0129,1789170019,19.684 00,0014,0018,0935.0,+16.6,071,0134,1789170319,19.689 00,0012,0016,0935.0,+16.3,072,0152,1789170619,19.678 00,0011,0015,0934.9,+16.5,072,0136,1789170919,19.659 00,0014,0018,0934.9,+16.5,072,0157,1789171219,19.647 00,0011,0015,0934.8,+16.3,073,0134,1789171519,19.648 00,0014,0018,0934.9,+16.8,071,0155,1789171819,19.646 00,0013,0017,0935.0,+16.4,072,0139,1789172119,19.774 00,0013,0017,0934.8,+16.5,072,0134,1789172419,19.619 00,0011,0015,0935.1,+16.2,073,0147,1789172719,19.881 00,0010,0013,0934.9,+16.6,072,0137,1789173019,19.788 00,0011,0015,0934.7,+16.7,071,0119,1789173319,19.77 00,0013,0017,0934.7,+17.0,070,0158,1789173619,19.774 00,0012,0016,0934.8,+16.9,070,0143,1789173919,19.771 00,0013,0017,0934.9,+16.3,072,0141,1789174219,19.958 00,0012,0016,0935.2,+16.2,072,0128,1789174519,19.757 00,0012,0016,0935.2,+16.0,073,0168,1789174819,19.951 00,0014,0018,0935.2,+16.3,072,0141,1789175119,19.763 00,0013,0017,0935.1,+15.9,073,0139,1789175419,19.744 00,0013,0017,0935.1,+16.1,072,0134,1789175719,19.726 00,0012,0016,0934.9,+15.8,073,0139,1789176019,19.746 00,0014,0018,0935.1,+15.9,072,0158,1789176319,19.832 00,0011,0015,0934.9,+15.8,073,0138,1789176619,19.871 00,0013,0017,0935.2,+15.9,072,0137,1789176919,19.877 99,0013,0017,0935.2,+15.7,073,0153,1789177219,19.864 00,0013,0017,0935.1,+16.1,070,0140,1789177519,19.844 00,0014,0018,0935.2,+16.5,068,0162,1789177819,19.86 00,0015,0021,0935.3,+16.9,067,0157,1789178119,19.854 00,0011,0015,0935.1,+17.1,065,0122,1789178419,19.864 00,0012,0016,0935.4,+17.2,064,0152,1789178719,19.918 00,0012,0016,0935.3,+17.0,065,0152,1789179319,19.841 00,0012,0016,0935.5,+15.7,071,0145,1789179619,19.828 00,0011,0015,0935.4,+16.4,067,0148,1789179919,19.914 00,0014,0018,0935.7,+16.5,067,0135,1789180219,19.991 00,0014,0018,0935.3,+16.4,067,0145,1789180519,19.959 99,0014,0018,0935.6,+16.4,067,0125,1789181119,19.991 00,0014,0018,0935.1,+16.3,068,0145,1789181420,20.056 00,0013,0017,0935.1,+15.9,069,0153,1789181719,19.984 00,0013,0017,0935.1,+16.1,068,0132,1789182019,19.945 00,0013,0017,0935.5,+16.1,068,0139,1789182319,19.982 00,0016,0022,0935.7,+15.7,069,0150,1789182619,19.925 00,0016,0022,0935.2,+15.8,070,0149,1789182919,19.952 00,0018,0024,0935.3,+15.6,071,0128,1789183219,19.958 00,0017,0023,0935.8,+15.7,070,0117,1789183520,20.031 00,0015,0021,0935.5,+15.9,070,0130,1789183820,20.148 00,0019,0026,0935.6,+15.7,070,0129,1789184120,20.066 00,0015,0021,0935.3,+15.8,070,0138,1789184420,20.047 00,0015,0021,0935.5,+15.7,070,0126,1789184720,20.04 00,0014,0018,0935.7,+15.6,070,0149,1789185620,20.097 00,0014,0018,0935.5,+15.7,071,0141,1789186220,20.004 00,0011,0015,0935.7,+15.7,070,0146,1789186520,20.026 00,0011,0015,0935.6,+15.8,070,0130,1789186820,20.007 00,0011,0015,0935.8,+15.7,070,0132,1789187120,20.119 00,0010,0013,0935.9,+15.7,071,0128,1789187420,20.16 00,0014,0018,0935.6,+15.8,070,0111,1789187720,20.167 00,0014,0018,0935.7,+15.8,069,0120,1789188020,20.167 00,0016,0022,0935.8,+15.9,069,0141,1789188320,20.149 00,0014,0018,0936.2,+15.8,070,0146,1789188620,20.227 00,0013,0017,0936.4,+15.8,069,0168,1789188920,20.206 00,0015,0021,0936.3,+15.9,069,0139,1789189220,20.121 99,0012,0016,0936.3,+15.8,070,0148,1789189820,20.163 00,0012,0016,0935.6,+16.1,068,0124,1789191020,20.345 00,0012,0016,0935.8,+16.2,067,0135,1789191320,20.256 00,0007,0010,0935.4,+16.6,066,0133,1789192220,20.261 00,0003,0005,0935.0,+19.7,044,0127,1789545749,29.663 00,0004,0006,0934.8,+19.8,045,0130,1789546049,29.649 01,0003,0005,0934.9,+20.1,042,0113,1789546349,29.661 01,0003,0005,0935.0,+19.8,041,0149,1789546649,29.64 00,0003,0005,0934.7,+20.0,039,0143,1789546949,29.637 00,0004,0006,0934.9,+20.7,037,0165,1789547249,29.786 00,0002,0003,0934.8,+20.7,037,0121,1789547549,29.773 00,0002,0003,0934.5,+21.2,036,0153,1789547849,29.795 00,0003,0005,0934.6,+21.2,033,0158,1789548149,29.776 00,0004,0006,0934.5,+21.6,033,0150,1789548449,29.761 00,0003,0005,0934.6,+22.3,033,0139,1789548749,29.767 01,0011,0015,0934.5,+22.3,031,0145,1789549049,29.742 00,0003,0005,0934.5,+22.2,030,0137,1789549349,29.749 00,0004,0006,0934.3,+22.2,029,0150,1789549649,29.757 00,0004,0006,0934.5,+22.6,028,0145,1789549949,29.753 00,0002,0003,0934.4,+23.3,029,0161,1789550249,29.74 00,0003,0005,0934.3,+23.1,028,0156,1789550549,29.749 00,0002,0003,0934.3,+23.4,027,0153,1789550849,29.891 00,0002,0003,0934.2,+21.7,026,0170,1789551149,29.888 00,0002,0003,0934.2,+22.2,026,0149,1789551449,29.878 00,0002,0003,0934.0,+22.9,026,0132,1789551749,29.873 01,0002,0003,0934.3,+23.2,026,0137,1789552049,29.856 00,0001,0002,0934.1,+23.3,026,0131,1789552349,29.85 01,0001,0002,0934.3,+23.6,025,0126,1789552649,29.854 00,0002,0003,0934.0,+24.0,024,0145,1789552949,29.831 00,0001,0002,0934.1,+24.4,025,0136,1789553249,29.853 01,0002,0003,0934.1,+24.6,022,0135,1789553549,29.842 00,0002,0003,0934.1,+24.3,024,0141,1789553849,29.832 00,0001,0002,0933.7,+23.7,024,0155,1789554149,29.833 99,0002,0003,0933.8,+22.9,025,0143,1789554449,29.969 99,0002,0003,0933.7,+23.1,025,0128,1789554749,29.966 99,0002,0003,0933.8,+23.4,024,0126,1789555049,29.978 00,0001,0002,0933.9,+23.7,024,0152,1789555349,29.962 00,0001,0002,0933.8,+24.1,023,0130,1789555649,29.948 00,0001,0002,0933.6,+24.0,022,0146,1789555949,29.956 00,0004,0006,0933.6,+24.2,021,0150,1789556249,29.932 00,0002,0003,0933.7,+24.5,023,0156,1789556549,29.925 00,0002,0003,0933.4,+24.7,021,0130,1789556849,29.921 00,0001,0002,0933.6,+23.9,021,0137,1789557149,29.905 99,0002,0003,0933.2,+24.6,022,0126,1789557449,29.905 00,0002,0003,0933.2,+25.0,023,0146,1789557749,29.92 00,0001,0002,0933.2,+24.6,022,0143,1789558050,30.05 00,0001,0002,0933.1,+24.8,022,0146,1789558350,30.043 00,0002,0003,0933.1,+24.5,021,0140,1789558650,30.041 00,0002,0003,0933.4,+24.2,021,0123,1789558950,30.029 00,0002,0003,0933.2,+24.3,021,0135,1789559250,30.035 01,0001,0002,0932.9,+24.1,021,0127,1789559550,30.008 00,0001,0002,0933.0,+24.1,021,0140,1789559849,29.995 01,0002,0003,0933.2,+24.3,021,0143,1789560450,30.006 00,0001,0002,0932.8,+24.4,021,0132,1789560749,29.981 00,0002,0003,0932.6,+23.8,021,0120,1789561050,30.007 00,0001,0002,0932.7,+24.3,021,0134,1789561349,29.983 00,0001,0002,0932.6,+24.6,021,0133,1789561950,30.119 01,0001,0002,0932.7,+24.8,021,0147,1789562250,30.125 00,0002,0003,0932.9,+24.4,020,0162,1789562550,30.129 00,0001,0002,0932.3,+24.1,021,0131,1789562850,30.125 01,0003,0005,0932.8,+24.5,021,0148,1789563150,30.104 01,0001,0002,0932.5,+24.2,020,0125,1789563450,30.115 01,0002,0003,0932.4,+24.6,020,0144,1789563750,30.098 00,0002,0003,0932.2,+24.6,021,0122,1789564050,30.094 00,0003,0005,0932.6,+24.8,018,0152,1789564350,30.092 00,0003,0005,0932.4,+24.2,020,0138,1789564650,30.052 00,0002,0003,0932.3,+24.6,019,0139,1789565550,30.211 01,0003,0005,0932.2,+24.6,020,0121,1789565850,30.208 00,0002,0003,0932.3,+24.3,019,0135,1789566150,30.205 01,0001,0002,0932.3,+24.3,020,0133,1789566450,30.208 00,0002,0003,0932.2,+24.3,019,0138,1789567050,30.201 00,0002,0003,0932.0,+24.2,020,0151,1789567950,30.162 00,0002,0003,0932.2,+24.2,021,0132,1789568250,30.172 00,0002,0003,0932.1,+24.1,022,0139,1789568550,30.177 00,0002,0003,0932.0,+24.0,021,0149,1789568850,30.313 00,0002,0003,0932.1,+23.6,021,0132,1789569150,30.307 01,0002,0003,0931.9,+23.8,021,0141,1789569450,30.305 00,0002,0003,0932.2,+23.7,020,0138,1789569750,30.281 01,0002,0003,0931.9,+23.6,022,0128,1789570050,30.295 01,0002,0003,0931.8,+23.5,021,0158,1789570350,30.284 00,0002,0003,0931.9,+23.4,021,0158,1789570650,30.271 00,0002,0003,0932.2,+23.3,022,0144,1789570950,30.254 00,0002,0003,0932.0,+23.4,022,0161,1789571250,30.253 01,0001,0002,0932.2,+23.3,023,0137,1789571550,30.252 00,0001,0002,0932.0,+23.1,023,0147,1789571850,30.242 99,0002,0003,0931.8,+23.0,023,0133,1789572150,30.254 01,0002,0003,0932.2,+22.9,023,0142,1789572450,30.396 01,0002,0003,0931.9,+22.8,023,0166,1789572750,30.388 01,0002,0003,0932.0,+22.7,023,0137,1789573050,30.376 00,0002,0003,0931.9,+22.5,024,0128,1789573350,30.379 00,0002,0003,0931.9,+22.2,024,0135,1789573650,30.354 01,0002,0003,0931.9,+22.2,024,0162,1789573950,30.365 01,0001,0002,0931.9,+22.3,024,0130,1789574250,30.36 00,0004,0006,0931.6,+21.8,025,0121,1789574550,30.338 00,0002,0003,0931.9,+21.6,026,0161,1789574850,30.32 00,0001,0002,0932.0,+21.5,026,0149,1789575150,30.34 01,0004,0006,0931.7,+21.2,027,0133,1789575450,30.342 01,0003,0005,0931.9,+20.8,027,0151,1789575750,30.329 01,0003,0005,0931.7,+20.5,028,0144,1789576050,30.459 00,0004,0006,0931.9,+19.7,031,0141,1789576350,30.467 00,0002,0003,0932.0,+20.0,030,0147,1789576650,30.466 00,0002,0003,0931.9,+19.7,030,0148,1789576950,30.453 00,0002,0003,0931.8,+19.2,031,0150,1789577250,30.451 01,0002,0003,0932.0,+19.1,032,0148,1789577550,30.436 01,0002,0003,0931.9,+18.7,032,0134,1789577850,30.434 01,0002,0003,0931.9,+17.9,035,0151,1789578150,30.43 00,0002,0003,0932.0,+17.5,036,0139,1789578750,30.402 01,0007,0010,0932.1,+17.5,036,0151,1789579050,30.414 01,0002,0003,0932.1,+17.0,038,0167,1789579350,30.423 00,0003,0005,0932.3,+17.2,037,0143,1789579950,30.56 01,0003,0005,0932.4,+16.6,038,0160,1789580250,30.526 00,0002,0003,0932.4,+16.6,038,0129,1789580550,30.552 01,0004,0006,0932.7,+16.2,039,0113,1789580850,30.526 00,0002,0003,0932.5,+15.9,039,0144,1789581150,30.514 06,0008,0011,0936.0,+13.5,038,0141,1790023062,42.239 06,0006,0008,0936.1,+13.3,039,0133,1790023362,42.223 06,0009,0012,0936.3,+13.5,039,0123,1790023662,42.23 06,0006,0008,0936.2,+13.5,039,0132,1790023962,42.227 06,0014,0018,0936.1,+13.4,039,0137,1790024262,42.197 04,0010,0013,0936.2,+13.4,039,0117,1790024562,42.203 06,0010,0013,0936.1,+13.1,041,0143,1790024862,42.204 01,0010,0013,0936.3,+13.1,041,0118,1790025162,42.196 04,0011,0015,0936.4,+13.0,042,0159,1790025462,42.184 01,0009,0012,0936.4,+13.0,042,0134,1790025762,42.2 04,0011,0015,0936.3,+13.0,042,0145,1790026062,42.325 04,0010,0013,0936.5,+13.0,041,0146,1790026362,42.317 01,0014,0018,0936.2,+12.9,042,0152,1790026662,42.317 04,0015,0021,0936.4,+12.8,042,0140,1790026962,42.319 99,0014,0018,0936.0,+12.7,043,0127,1790027262,42.315 04,0012,0016,0936.3,+12.5,043,0158,1790027562,42.302 06,0018,0024,0936.2,+12.5,044,0149,1790027862,42.305 01,0014,0018,0936.3,+12.4,044,0142,1790028162,42.299 06,0014,0018,0936.1,+12.5,044,0129,1790028462,42.281 04,0012,0016,0936.3,+12.1,045,0138,1790029062,42.284 04,0016,0022,0936.1,+12.0,045,0181,1790029362,42.285 04,0013,0017,0935.9,+12.3,044,0137,1790029662,42.43 04,0013,0017,0936.0,+11.9,045,0134,1790030262,42.433 04,0012,0016,0935.7,+12.1,044,0155,1790030562,42.409 04,0014,0018,0935.6,+12.1,044,0143,1790030862,42.408 06,0010,0013,0935.8,+11.7,046,0134,1790031162,42.409 06,0012,0016,0935.8,+11.5,046,0150,1790031462,42.406 01,0012,0016,0935.6,+11.6,046,0154,1790031762,42.411 01,0011,0015,0935.6,+11.6,046,0150,1790032062,42.404 04,0010,0013,0935.6,+11.6,045,0149,1790032362,42.396 04,0009,0012,0935.8,+11.1,047,0138,1790032662,42.369 04,0011,0015,0935.4,+11.2,046,0136,1790032962,42.375 04,0010,0013,0935.6,+11.1,046,0140,1790033562,42.537 06,0008,0011,0935.4,+11.1,045,0141,1790033862,42.519 04,0009,0012,0935.4,+11.1,045,0140,1790034162,42.516 04,0010,0013,0935.8,+11.0,046,0151,1790034462,42.512 04,0009,0012,0935.5,+11.3,045,0126,1790035062,42.488 04,0008,0011,0935.4,+11.1,046,0142,1790035362,42.477 04,0009,0012,0935.6,+11.0,046,0141,1790035662,42.507 06,0009,0012,0935.8,+11.0,046,0126,1790035962,42.486 04,0011,0015,0935.4,+11.1,046,0132,1790036262,42.483 06,0009,0012,0935.4,+10.9,046,0136,1790036562,42.48 06,0010,0013,0935.3,+11.2,045,0128,1790036862,42.614 06,0009,0012,0935.3,+11.2,045,0147,1790037162,42.621 04,0010,0013,0935.5,+10.8,046,0138,1790037462,42.623 99,0013,0017,0935.3,+10.7,046,0118,1790037762,42.625 99,0010,0013,0935.3,+10.6,046,0163,1790038362,42.621 04,0011,0015,0935.5,+10.5,047,0133,1790038962,42.6 06,0011,0015,0935.0,+10.5,046,0153,1790039262,42.579 01,0010,0013,0935.1,+10.5,047,0154,1790039562,42.568 01,0009,0012,0935.2,+10.6,046,0134,1790039862,42.582 06,0003,0005,0935.6,+07.0,052,0146,1790280469,49.476 99,0002,0003,0935.5,+07.0,052,0133,1790280769,49.498 06,0002,0003,0935.2,+07.1,051,0148,1790281069,49.484 06,0004,0006,0935.3,+07.2,052,0121,1790281369,49.5 06,0003,0005,0935.3,+07.1,053,0146,1790281669,49.623 09,0004,0006,0935.6,+07.0,053,0141,1790281969,49.637 09,0003,0005,0935.4,+07.1,053,0148,1790282269,49.639 09,0006,0008,0935.6,+08.0,050,0154,1790282569,49.636 04,0002,0003,0935.3,+07.6,052,0134,1790282869,49.599 11,0003,0005,0935.5,+07.4,053,0143,1790283169,49.605 00,0003,0005,0935.5,+07.9,052,0134,1790283769,49.598 06,0003,0005,0935.2,+07.5,053,0143,1790284069,49.615 06,0003,0005,0935.3,+08.2,051,0158,1790284369,49.597 09,0004,0006,0935.3,+07.6,054,0169,1790284669,49.576 06,0003,0005,0935.3,+07.6,054,0145,1790284969,49.601 06,0003,0005,0935.4,+08.3,051,0148,1790285269,49.738 09,0003,0005,0935.3,+08.4,051,0117,1790285569,49.728 06,0003,0005,0935.1,+07.5,054,0140,1790285869,49.735 06,0003,0005,0935.2,+07.7,053,0135,1790286169,49.715 06,0003,0005,0935.2,+07.7,054,0131,1790286469,49.728 09,0004,0006,0935.1,+07.5,054,0134,1790286769,49.701 06,0003,0005,0935.1,+07.4,056,0138,1790287069,49.701 06,0003,0005,0934.9,+07.4,055,0120,1790287369,49.688 06,0003,0005,0935.3,+07.6,055,0138,1790288569,49.701 06,0002,0003,0935.3,+07.6,055,0125,1790288869,49.846 06,0003,0005,0934.9,+07.5,055,0133,1790289169,49.819 06,0003,0005,0935.0,+07.9,054,0121,1790289469,49.838 06,0003,0005,0934.9,+07.7,054,0145,1790289769,49.826 06,0003,0005,0935.1,+07.8,053,0151,1790290069,49.803 06,0003,0005,0935.0,+07.8,053,0136,1790290369,49.82 09,0003,0005,0934.7,+07.6,053,0138,1790290669,49.799 06,0005,0007,0935.0,+07.8,053,0132,1790290969,49.794 06,0002,0003,0934.6,+07.6,054,0135,1790291269,49.78 09,0003,0005,0934.8,+07.3,053,0145,1790292169,49.812 99,0004,0006,0934.5,+07.0,054,0143,1790292469,49.949 06,0006,0008,0934.7,+07.1,054,0135,1790292769,49.926 06,0004,0006,0934.9,+06.7,056,0152,1790293069,49.918 06,0003,0005,0935.1,+07.0,055,0143,1790293369,49.927 99,0003,0005,0934.7,+07.2,055,0149,1790293669,49.918 09,0003,0005,0934.7,+06.0,057,0139,1790293969,49.908 09,0003,0005,0934.9,+06.9,055,0137,1790294269,49.933 09,0003,0005,0934.7,+06.6,056,0152,1790294569,49.896 99,0003,0005,0934.5,+05.8,059,0145,1790295469,49.894 09,0003,0005,0934.3,+06.1,058,0168,1790295769,49.902 09,0002,0003,0934.4,+06.5,057,0162,1790296070,50.047 06,0003,0005,0934.2,+06.2,058,0125,1790296370,50.031 06,0003,0005,0934.2,+06.2,058,0160,1790296670,50.019 09,0003,0005,0934.4,+06.9,056,0149,1790296970,50.013 06,0003,0005,0934.4,+05.9,058,0139,1790297870,50.041 06,0004,0006,0934.3,+06.1,058,0144,1790298170,50.024 09,0004,0006,0934.4,+06.9,056,0136,1790298470,50.015 09,0003,0005,0934.1,+06.5,057,0136,1790298769,49.996 09,0003,0005,0934.1,+06.6,056,0133,1790299070,50.007 06,0004,0006,0934.2,+05.8,059,0152,1790299370,50.023 06,0003,0005,0934.2,+06.5,056,0122,1790299670,50.14 99,0003,0005,0934.4,+06.4,057,0135,1790299970,50.164 09,0002,0003,0934.1,+06.1,058,0130,1790300270,50.138 09,0005,0007,0934.4,+06.0,058,0137,1790300570,50.133 09,0004,0006,0934.1,+06.6,057,0169,1790300870,50.14 06,0004,0006,0934.1,+06.2,058,0160,1790301170,50.144 06,0003,0005,0934.2,+06.5,057,0147,1790301470,50.153 09,0004,0006,0934.1,+06.5,058,0141,1790302070,50.109 00,0003,0005,0938.6,+14.8,047,0146,1790584078,58.179 00,0003,0005,0938.5,+15.7,045,0161,1790584378,58.166 00,0004,0006,0938.5,+16.3,042,0153,1790584678,58.152 99,0002,0003,0938.4,+16.7,040,0136,1790584978,58.153 00,0003,0005,0938.2,+17.3,038,0131,1790585878,58.14 00,0003,0005,0938.2,+16.9,039,0141,1790586178,58.137 00,0003,0005,0938.1,+17.2,038,0129,1790586478,58.138 00,0002,0003,0937.9,+18.1,037,0136,1790587078,58.125 00,0003,0005,0937.8,+17.5,036,0145,1790587378,58.14 00,0003,0005,0938.0,+18.1,035,0146,1790587678,58.277 00,0002,0003,0938.1,+18.5,035,0172,1790587978,58.251 00,0002,0003,0937.9,+18.6,034,0145,1790588278,58.272 00,0003,0005,0937.6,+19.0,035,0173,1790588578,58.241 00,0003,0005,0937.7,+19.2,034,0145,1790588878,58.246 00,0002,0003,0937.8,+19.0,033,0152,1790589178,58.225 99,0003,0005,0937.7,+17.5,036,0129,1790589478,58.247 00,0003,0005,0937.8,+18.0,034,0132,1790589778,58.223 99,0007,0010,0937.9,+18.4,033,0131,1790590078,58.212 00,0003,0005,0937.7,+18.4,034,0130,1790590378,58.213 00,0002,0003,0937.6,+18.2,034,0139,1790590678,58.206 00,0003,0005,0937.9,+18.1,033,0126,1790590978,58.226 00,0003,0005,0937.6,+17.9,033,0147,1790591278,58.341 00,0003,0005,0937.6,+17.9,034,0126,1790591878,58.329 00,0003,0005,0937.6,+17.9,034,0136,1790592178,58.339 00,0004,0006,0937.6,+18.3,033,0154,1790592478,58.334 00,0004,0006,0937.6,+18.4,031,0149,1790592778,58.301 00,0002,0003,0937.3,+18.6,031,0142,1790593078,58.323 00,0002,0003,0937.2,+18.8,031,0141,1790593378,58.306 00,0002,0003,0937.1,+18.9,033,0136,1790593678,58.319 00,0002,0003,0937.2,+19.5,031,0136,1790593978,58.288 00,0003,0005,0937.0,+19.8,029,0151,1790594578,58.309 00,0002,0003,0937.1,+19.7,028,0126,1790594878,58.438 00,0002,0003,0937.1,+19.3,030,0120,1790595178,58.41 00,0005,0007,0937.0,+19.2,029,0140,1790595478,58.414 00,0003,0005,0937.4,+18.6,030,0142,1790595778,58.418 00,0004,0006,0937.2,+18.1,031,0154,1790596078,58.422 00,0002,0003,0937.0,+18.2,030,0129,1790596378,58.402 99,0002,0003,0936.8,+18.3,030,0132,1790596678,58.399 00,0002,0003,0937.0,+18.0,031,0152,1790596978,58.396 00,0002,0003,0937.1,+18.4,030,0135,1790597278,58.383 00,0002,0003,0936.6,+19.0,029,0169,1790597578,58.363 00,0003,0005,0936.8,+19.6,029,0151,1790597878,58.378 00,0003,0005,0936.5,+19.5,027,0140,1790598178,58.399 00,0002,0003,0936.6,+19.9,026,0148,1790598478,58.53 00,0001,0002,0936.9,+19.2,027,0150,1790598778,58.533 00,0002,0003,0936.8,+18.7,028,0158,1790599078,58.502 99,0002,0003,0936.5,+18.4,029,0127,1790599378,58.5 00,0002,0003,0936.8,+19.1,029,0136,1790599678,58.495 00,0002,0003,0936.2,+19.7,028,0142,1790599978,58.482 00,0001,0002,0936.3,+20.0,028,0134,1790600278,58.491 00,0003,0005,0936.3,+20.0,027,0131,1790600578,58.476 00,0002,0003,0936.5,+19.8,027,0161,1790600878,58.475 00,0002,0003,0936.3,+19.2,029,0137,1790601478,58.456 00,0002,0003,0936.5,+19.0,030,0130,1790601778,58.479 00,0002,0003,0936.5,+19.1,028,0111,1790602078,58.61 00,0003,0005,0936.1,+19.5,029,0155,1790602378,58.598 00,0008,0011,0936.2,+19.7,027,0130,1790602678,58.601 00,0002,0003,0936.6,+19.9,027,0131,1790602978,58.596 00,0002,0003,0936.4,+20.0,028,0136,1790603278,58.586 00,0002,0003,0936.6,+20.3,027,0151,1790603578,58.584 99,0003,0005,0936.3,+20.0,026,0138,1790603878,58.581 00,0003,0005,0936.4,+19.7,026,0148,1790604178,58.566 00,0002,0003,0936.3,+19.3,028,0139,1790604478,58.562 00,0003,0005,0936.2,+19.3,028,0146,1790604778,58.548 00,0002,0003,0936.4,+19.2,027,0109,1790605078,58.548 00,0002,0003,0936.4,+19.2,028,0152,1790605378,58.568 00,0005,0007,0936.2,+18.9,029,0136,1790605678,58.708 00,0002,0003,0936.2,+18.9,030,0139,1790605978,58.695 00,0002,0003,0936.4,+19.2,030,0133,1790606278,58.674 99,0002,0003,0936.5,+19.2,029,0139,1790606578,58.688 00,0002,0003,0936.4,+19.0,030,0125,1790606878,58.683 00,0003,0005,0936.6,+18.9,030,0132,1790607178,58.67 00,0004,0006,0936.4,+18.5,032,0149,1790607478,58.667 00,0004,0006,0936.8,+18.4,032,0155,1790607778,58.669 00,0003,0005,0936.6,+18.3,033,0137,1790608078,58.642 00,0003,0005,0936.4,+18.2,033,0150,1790608378,58.639 99,0002,0003,0936.6,+18.4,033,0127,1790608678,58.626 99,0002,0003,0936.6,+18.5,033,0118,1790609278,58.778 00,0002,0003,0936.5,+18.5,032,0147,1790609578,58.774 00,0003,0005,0936.6,+18.5,032,0146,1790610178,58.766 00,0003,0005,0936.5,+18.4,032,0135,1790610478,58.77 00,0002,0003,0936.6,+18.2,033,0151,1790610778,58.751 00,0002,0003,0936.9,+18.0,034,0149,1790611078,58.748 00,0002,0003,0936.8,+17.8,034,0151,1790611378,58.745 00,0002,0003,0936.8,+17.5,035,0134,1790611678,58.74 00,0003,0005,0937.1,+17.3,036,0138,1790611978,58.728 00,0002,0003,0937.0,+16.6,038,0143,1790612278,58.713 00,0003,0005,0937.2,+16.4,038,0129,1790612578,58.729 00,0004,0006,0937.0,+16.2,038,0151,1790612878,58.857 00,0003,0005,0936.9,+16.0,037,0145,1790613478,58.831 00,0004,0006,0937.0,+15.9,038,0127,1790613778,58.838 00,0005,0007,0937.0,+15.3,039,0140,1790614078,58.825 00,0003,0005,0937.2,+15.2,040,0148,1790614378,58.821 00,0002,0003,0937.2,+14.6,041,0126,1790614678,58.808 00,0002,0003,0937.4,+15.1,040,0142,1790614978,58.824 00,0002,0003,0937.5,+14.7,041,0147,1790615278,58.812 00,0002,0003,0937.6,+14.4,041,0154,1790615578,58.806 00,0004,0006,0937.6,+14.4,042,0150,1790615878,58.795 00,0002,0003,0937.6,+14.4,042,0142,1790616178,58.81 00,0002,0003,0937.6,+14.1,042,0147,1790616478,58.939 00,0003,0005,0937.5,+13.5,043,0153,1790616778,58.942 00,0003,0005,0937.6,+13.5,043,0130,1790617078,58.933 00,0003,0005,0938.0,+13.9,042,0129,1790617378,58.918 00,0003,0005,0937.7,+13.5,043,0152,1790617678,58.916 00,0003,0005,0937.8,+13.2,043,0137,1790617978,58.911 00,0003,0005,0937.9,+12.9,044,0140,1790618278,58.906 00,0004,0006,0938.0,+12.6,045,0148,1790618578,58.895 00,0003,0005,0937.7,+12.0,047,0133,1790618878,58.898 00,0002,0003,0937.8,+11.5,048,0139,1790619178,58.886 00,0003,0005,0938.0,+12.2,046,0150,1790619478,58.882 00,0004,0006,0938.1,+12.0,047,0136,1790619778,58.904 00,0003,0005,0938.1,+11.7,047,0130,1790620079,59.034 00,0003,0005,0938.2,+11.3,049,0144,1790620379,59.03 00,0004,0006,0938.2,+11.3,049,0133,1790620679,59.027 00,0005,0007,0938.2,+10.9,050,0148,1790620978,58.993 00,0006,0008,0938.3,+10.9,051,0117,1790621279,59.001 00,0004,0006,0938.3,+10.9,050,0150,1790621578,58.997 00,0005,0007,0938.5,+10.7,051,0146,1790621878,58.994 00,0003,0005,0938.5,+10.5,051,0145,1790622178,58.991 00,0004,0006,0938.5,+10.1,053,0115,1790622478,58.988 00,0004,0006,0938.6,+09.9,053,0165,1790622778,58.987 00,0004,0006,0938.6,+09.6,054,0138,1790623078,58.989 00,0005,0007,0938.6,+09.4,055,0139,1790623378,58.994 99,0003,0005,0938.7,+09.1,057,0163,1790623679,59.114 00,0004,0006,0938.6,+09.1,057,0144,1790623979,59.13 00,0006,0008,0938.7,+09.3,057,0135,1790624279,59.128 00,0004,0006,0938.6,+09.1,057,0145,1790624579,59.116 00,0005,0007,0938.6,+09.3,057,0140,1790624879,59.123 00,0004,0006,0938.8,+09.1,058,0125,1790625179,59.108 00,0004,0006,0938.7,+09.2,058,0151,1790625479,59.104 00,0004,0006,0938.8,+09.2,057,0150,1790625779,59.109 00,0004,0006,0938.9,+08.9,058,0125,1790626079,59.088 00,0004,0006,0938.7,+08.2,058,0097,1790626679,59.068 00,0005,0007,0938.6,+08.5,056,0133,1790626979,59.116 99,0005,0007,0938.6,+08.4,056,0138,1790627279,59.226 00,0004,0006,0938.9,+07.9,058,0159,1790627579,59.222 00,0004,0006,0938.6,+08.5,056,0145,1790627879,59.219 00,0004,0006,0938.7,+07.7,058,0144,1790628179,59.205 00,0005,0007,0938.7,+07.1,059,0166,1790628479,59.213 00,0005,0007,0938.8,+07.9,057,0151,1790628779,59.2 99,0004,0006,0938.5,+06.8,060,0140,1790629079,59.207 00,0004,0006,0938.8,+06.6,060,0132,1790629379,59.203 00,0004,0006,0939.0,+07.5,056,0144,1790629679,59.208 00,0004,0006,0939.0,+06.3,061,0150,1790629979,59.187 00,0007,0010,0938.8,+07.3,057,0127,1790630279,59.194 00,0004,0006,0938.9,+06.6,059,0143,1790630579,59.209 00,0004,0006,0938.7,+06.2,060,0158,1790630879,59.322 00,0005,0007,0938.6,+05.7,063,0155,1790631179,59.34 00,0003,0005,0938.8,+05.6,063,0152,1790631479,59.329 00,0004,0006,0938.9,+06.0,062,0143,1790631779,59.326 00,0005,0007,0938.8,+05.5,064,0149,1790632079,59.322 00,0006,0008,0938.8,+06.0,060,0133,1790632379,59.305 00,0004,0006,0939.0,+05.6,061,0150,1790632679,59.301 00,0005,0007,0939.0,+06.2,059,0155,1790632979,59.313 00,0005,0007,0939.0,+05.5,060,0136,1790633279,59.287 00,0007,0010,0938.7,+05.3,062,0146,1790633579,59.29 00,0005,0007,0938.9,+05.5,062,0150,1790633879,59.284 01,0005,0007,0939.0,+05.5,061,0156,1790634179,59.326 00,0004,0006,0938.9,+04.9,063,0140,1790634479,59.455 00,0005,0007,0938.9,+04.9,062,0147,1790634779,59.445 00,0005,0007,0938.9,+05.1,062,0155,1790635079,59.427 00,0005,0007,0939.0,+05.4,061,0148,1790635379,59.436 00,0004,0006,0938.9,+05.1,061,0150,1790635679,59.432 00,0004,0006,0939.3,+05.0,060,0152,1790635979,59.439 00,0004,0006,0939.2,+04.6,062,0173,1790636279,59.416 00,0006,0008,0939.3,+04.2,062,0135,1790636579,59.423 99,0004,0006,0939.2,+05.2,059,0165,1790636879,59.42 00,0005,0007,0939.3,+04.8,060,0151,1790637179,59.424 99,0005,0007,0939.6,+04.6,062,0153,1790637479,59.392 00,0004,0006,0939.5,+04.2,064,0135,1790637779,59.424 01,0006,0008,0939.6,+04.7,061,0143,1790638079,59.556 00,0005,0007,0939.6,+04.6,061,0138,1790638379,59.532 00,0005,0007,0939.3,+04.4,062,0150,1790638979,59.526 00,0004,0006,0939.2,+04.3,063,0122,1790639279,59.551 00,0006,0008,0939.2,+03.7,064,0154,1790639579,59.552 00,0004,0006,0939.5,+04.8,061,0156,1790639879,59.536 00,0005,0007,0939.7,+04.6,061,0139,1790640179,59.531 00,0005,0007,0939.6,+04.8,060,0151,1790640479,59.512 01,0005,0007,0939.2,+04.4,062,0138,1790640779,59.535 00,0005,0007,0939.5,+04.6,062,0144,1790641079,59.524 00,0006,0008,0939.7,+04.7,061,0128,1790641679,59.676 00,0004,0006,0939.3,+04.5,062,0144,1790641979,59.656 00,0004,0006,0939.8,+03.6,063,0146,1790642279,59.681 01,0005,0007,0939.8,+04.4,061,0124,1790642579,59.667 00,0004,0006,0939.6,+04.3,062,0154,1790642879,59.681 00,0004,0006,0939.7,+03.9,063,0148,1790643179,59.663 00,0004,0006,0939.6,+04.0,062,0150,1790643479,59.675 00,0004,0006,0939.5,+04.1,060,0167,1790644079,59.661 00,0006,0008,0939.7,+03.6,062,0158,1790644379,59.648 00,0006,0008,0939.7,+03.6,061,0140,1790644979,59.655 00,0005,0007,0939.7,+03.5,062,0144,1790645279,59.786 00,0005,0007,0939.7,+03.2,065,0136,1790645879,59.8 04,0005,0007,0939.4,+02.5,067,0134,1790646179,59.797 01,0006,0008,0939.6,+02.9,066,0165,1790646479,59.784 01,0005,0007,0939.8,+02.8,067,0129,1790646779,59.781 00,0004,0006,0939.8,+02.5,065,0147,1790647679,59.783 00,0005,0007,0939.8,+02.7,064,0127,1790647979,59.768 00,0006,0008,0939.6,+02.8,065,0140,1790648279,59.764 00,0006,0008,0939.8,+03.2,063,0140,1790648879,59.916 00,0005,0007,0939.7,+03.2,063,0151,1790649179,59.938 00,0005,0007,0939.7,+02.7,065,0162,1790649479,59.91 99,0004,0006,0939.8,+02.6,064,0146,1790649779,59.915 00,0005,0007,0939.7,+02.6,063,0141,1790650079,59.913 00,0004,0006,0940.0,+02.5,063,0137,1790650379,59.91 00,0006,0008,0940.1,+02.6,063,0150,1790650679,59.917 01,0004,0006,0940.0,+02.6,063,0162,1790650979,59.904 01,0005,0007,0939.9,+02.5,063,0152,1790651279,59.89 00,0006,0008,0939.8,+02.8,063,0121,1790651579,59.877 00,0005,0007,0940.0,+02.5,064,0150,1790651879,59.874 00,0005,0007,0940.0,+03.5,061,0132,1790652780,0.019 01,0006,0008,0940.0,+03.5,061,0138,1790653080,0.03 00,0005,0007,0940.0,+02.8,064,0170,1790653680,0.023 00,0004,0006,0940.3,+03.0,061,0155,1790654280,0.027 00,0004,0006,0940.2,+03.0,061,0139,1790654580,0.014 04,0007,0010,0939.9,+02.4,064,0145,1790654880,0.031 01,0005,0007,0940.0,+02.5,064,0139,1790655179,59.991 00,0004,0006,0940.3,+02.6,062,0125,1790655480,0.012 01,0005,0007,0940.4,+02.2,064,0149,1790655780,0.03 01,0006,0008,0940.2,+01.9,066,0162,1790656080,0.157 00,0006,0008,0940.5,+01.9,065,0166,1790656380,0.153 01,0004,0006,0940.4,+02.1,064,0147,1790656680,0.131 00,0008,0011,0940.2,+01.9,066,0136,1790656980,0.137 00,0009,0012,0940.5,+01.8,065,0171,1790657280,0.153 01,0016,0022,0940.6,+02.6,063,0148,1790657580,0.141 01,0009,0012,0940.6,+02.1,065,0152,1790657880,0.14 01,0010,0013,0940.4,+02.4,065,0155,1790658180,0.145 01,0007,0010,0940.4,+02.1,066,0141,1790658480,0.131 01,0006,0008,0940.7,+02.0,067,0128,1790658780,0.128 00,0007,0010,0940.8,+02.4,067,0142,1790659080,0.133 01,0007,0010,0940.7,+02.9,066,0145,1790659380,0.166 00,0006,0008,0940.6,+02.6,067,0152,1790659680,0.276 00,0010,0013,0940.5,+02.7,066,0154,1790659980,0.283 00,0007,0010,0940.5,+02.8,067,0154,1790660280,0.277 00,0005,0007,0940.5,+03.2,066,0141,1790660580,0.269 01,0006,0008,0940.9,+03.7,067,0133,1790661180,0.242 01,0009,0012,0940.7,+03.7,069,0148,1790661480,0.278 01,0007,0010,0940.8,+04.3,068,0142,1790661780,0.264 00,0005,0007,0940.7,+05.1,068,0139,1790662380,0.25 01,0005,0007,0941.1,+05.9,066,0147,1790662680,0.257 01,0006,0008,0941.0,+06.5,065,0126,1790662980,0.267 00,0005,0007,0941.1,+06.9,064,0157,1790663280,0.391 00,0006,0008,0941.1,+06.9,064,0154,1790663580,0.386 01,0005,0007,0940.9,+07.1,063,0141,1790663880,0.399 99,0006,0008,0941.1,+06.9,063,0159,1790664180,0.375 00,0007,0010,0940.7,+06.8,064,0157,1790664480,0.392 00,0005,0007,0941.0,+07.9,062,0151,1790665380,0.373 00,0004,0006,0941.0,+08.0,062,0163,1790665980,0.346 00,0004,0006,0941.0,+07.9,062,0135,1790666280,0.361 00,0005,0007,0940.9,+08.5,061,0133,1790666580,0.379 00,0005,0007,0941.1,+08.9,060,0142,1790666880,0.515 00,0005,0007,0940.9,+08.8,060,0121,1790667180,0.502 00,0005,0007,0941.2,+09.4,059,0142,1790667480,0.488 01,0005,0007,0941.4,+09.8,059,0145,1790667780,0.499 00,0003,0005,0941.3,+10.4,057,0136,1790668080,0.481 00,0005,0007,0941.2,+10.8,056,0141,1790668380,0.492 00,0004,0006,0941.0,+11.5,056,0133,1790668680,0.479 00,0004,0006,0941.2,+12.0,055,0164,1790668980,0.473 00,0003,0005,0941.4,+12.6,053,0151,1790669280,0.469 00,0006,0008,0941.3,+13.0,052,0154,1790669580,0.439 00,0004,0006,0941.4,+13.8,051,0150,1790669880,0.463 00,0004,0006,0941.1,+14.8,049,0133,1790670180,0.489 00,0004,0006,0941.0,+15.3,048,0138,1790670480,0.617 00,0004,0006,0941.2,+15.4,046,0162,1790670780,0.622 00,0003,0005,0941.2,+15.4,046,0142,1790671080,0.596 00,0004,0006,0941.2,+15.9,045,0181,1790671380,0.595 00,0004,0006,0941.0,+16.0,046,0138,1790671680,0.592 00,0006,0008,0941.5,+16.2,044,0142,1790671980,0.569 00,0004,0006,0941.3,+16.2,044,0146,1790672280,0.584 00,0004,0006,0941.0,+16.1,043,0137,1790672580,0.572 00,0003,0005,0941.4,+16.2,043,0151,1790672880,0.547 00,0004,0006,0941.1,+16.0,043,0147,1790673180,0.564 00,0005,0007,0941.2,+16.0,043,0135,1790673480,0.556 00,0006,0008,0941.2,+16.0,044,0152,1790673780,0.562 00,0003,0005,0941.3,+15.8,044,0125,1790674080,0.695 00,0004,0006,0941.5,+16.3,043,0152,1790674380,0.681 00,0004,0006,0941.5,+16.2,043,0135,1790674980,0.686 00,0004,0006,0941.3,+17.5,040,0139,1790675280,0.672 00,0004,0006,0941.4,+17.4,041,0142,1790675580,0.669 00,0005,0007,0941.2,+17.3,041,0151,1790675880,0.659 00,0005,0007,0941.2,+17.3,041,0142,1790676180,0.671 00,0004,0006,0941.3,+17.1,041,0131,1790676480,0.65 00,0004,0006,0941.4,+17.2,041,0138,1790676780,0.622 00,0006,0008,0941.1,+17.3,041,0139,1790677080,0.62 00,0004,0006,0941.2,+17.8,040,0155,1790677380,0.657 00,0003,0005,0941.1,+17.7,040,0125,1790677680,0.775 00,0005,0007,0941.1,+18.1,040,0133,1790677980,0.772 00,0005,0007,0941.2,+17.2,040,0137,1790678280,0.779 00,0004,0006,0941.0,+17.6,040,0109,1790678580,0.776 00,0004,0006,0941.0,+18.3,039,0137,1790678880,0.762 00,0004,0006,0941.0,+18.1,038,0141,1790679180,0.767 00,0002,0003,0941.0,+18.7,037,0137,1790679480,0.732 00,0003,0005,0940.7,+18.2,037,0165,1790679780,0.739 00,0004,0006,0940.7,+17.7,038,0110,1790680080,0.74 00,0004,0006,0940.8,+17.8,038,0118,1790680380,0.723 00,0004,0006,0940.8,+17.8,038,0163,1790680680,0.721 00,0004,0006,0940.7,+17.7,038,0123,1790680980,0.747 00,0003,0005,0940.6,+17.8,037,0148,1790681280,0.883 00,0004,0006,0940.6,+17.6,036,0141,1790681580,0.872 00,0003,0005,0940.8,+17.6,036,0157,1790681880,0.859 00,0003,0005,0940.9,+17.5,037,0161,1790682180,0.856 00,0005,0007,0941.1,+17.3,037,0140,1790682480,0.861 00,0003,0005,0940.8,+17.4,039,0138,1790682780,0.857 00,0003,0005,0940.9,+17.5,039,0133,1790683080,0.836 00,0004,0006,0940.9,+17.4,039,0140,1790683380,0.815 00,0003,0005,0940.8,+17.5,039,0134,1790683680,0.838 00,0003,0005,0940.8,+17.4,039,0157,1790683980,0.798 00,0003,0005,0940.8,+17.7,039,0154,1790684280,0.831 00,0004,0006,0940.6,+18.3,037,0139,1790684580,0.821 00,0004,0006,0941.0,+18.9,036,0154,1790684880,0.955 00,0003,0005,0940.7,+18.7,036,0143,1790685180,0.97 00,0004,0006,0940.9,+18.9,036,0165,1790685480,0.949 00,0003,0005,0940.9,+18.6,035,0151,1790686080,0.951 00,0003,0005,0940.9,+18.3,036,0158,1790686380,0.94 00,0004,0006,0940.8,+18.3,036,0153,1790686680,0.911 00,0002,0003,0941.0,+18.5,034,0153,1790687280,0.92 00,0003,0005,0941.0,+18.3,034,0138,1790687580,0.911 00,0003,0005,0940.9,+18.3,034,0168,1790687880,0.904 00,0004,0006,0940.6,+18.7,034,0113,1790688481,1.047 00,0003,0005,0941.0,+18.4,035,0137,1790688781,1.043 00,0003,0005,0941.1,+18.5,034,0145,1790689081,1.02 00,0003,0005,0941.1,+18.5,034,0149,1790689381,1.03 00,0003,0005,0940.9,+18.3,034,0156,1790689681,1.039 00,0004,0006,0940.9,+18.3,034,0152,1790690281,1.025 00,0004,0006,0940.8,+18.0,033,0126,1790690580,0.996 00,0003,0005,0940.9,+18.4,034,0134,1790690880,0.989 00,0003,0005,0940.9,+18.5,034,0126,1790691181,1.007 00,0004,0006,0941.2,+18.2,034,0159,1790691480,0.964 00,0007,0010,0941.2,+17.4,035,0156,1790692081,1.134 00,0003,0005,0941.4,+17.4,036,0127,1790692381,1.133 99,0003,0005,0941.3,+17.3,036,0136,1790692681,1.132 99,0004,0006,0941.4,+17.4,036,0138,1790692981,1.097 00,0003,0005,0941.2,+17.3,036,0127,1790693281,1.099 00,0004,0006,0941.4,+17.0,036,0141,1790693581,1.11 00,0004,0006,0941.3,+17.0,036,0144,1790693881,1.087 00,0003,0005,0941.3,+16.9,036,0147,1790694181,1.094 00,0005,0007,0941.7,+16.7,036,0140,1790694481,1.077 00,0004,0006,0941.6,+16.7,036,0158,1790695081,1.057 00,0007,0010,0941.7,+15.7,040,0119,1790697481,1.175 00,0005,0007,0941.4,+15.3,041,0137,1790697781,1.174 00,0004,0006,0941.4,+15.5,041,0142,1790698081,1.159 00,0004,0006,0941.7,+15.4,041,0141,1790698381,1.146 00,0003,0005,0941.7,+15.3,041,0144,1790698681,1.152 00,0005,0007,0941.8,+14.9,043,0146,1790699281,1.304 00,0006,0008,0941.6,+15.1,042,0133,1790699581,1.267 00,0004,0006,0941.9,+15.0,042,0116,1790699881,1.288 00,0004,0006,0942.0,+15.0,042,0152,1790700181,1.284 00,0004,0006,0941.8,+14.5,043,0122,1790700481,1.272 00,0004,0006,0942.0,+14.6,043,0139,1790700781,1.271 00,0007,0010,0941.8,+14.4,044,0128,1790701081,1.252 00,0005,0007,0942.1,+13.9,045,0141,1790701681,1.268 00,0004,0006,0942.1,+14.2,045,0122,1790702881,1.401 00,0005,0007,0942.2,+14.2,045,0112,1790703181,1.388 00,0004,0006,0942.0,+13.6,047,0127,1790703481,1.377 00,0004,0006,0942.3,+14.0,046,0145,1790703781,1.364 00,0003,0005,0943.4,+15.7,040,0135,1790755082,2.874 00,0003,0005,0943.5,+16.1,039,0124,1790755382,2.863 00,0003,0005,0943.4,+16.3,038,0130,1790755682,2.873 00,0003,0005,0943.7,+16.6,037,0132,1790755982,2.855 00,0004,0006,0943.3,+17.2,037,0134,1790756282,2.861 01,0009,0012,0945.0,-00.7,067,0145,1790918587,7.796 01,0009,0012,0945.0,-00.4,066,0139,1790918887,7.916 99,0008,0011,0945.2,-00.3,066,0124,1790919187,7.918 01,0007,0010,0944.9,+00.3,065,0149,1790919487,7.922 01,0014,0018,0945.1,+00.5,065,0150,1790919787,7.909 99,0012,0016,0945.1,+00.4,066,0132,1790920087,7.906 01,0017,0023,0945.2,+00.4,069,0128,1790920987,7.904 04,0010,0013,0945.1,+01.7,067,0147,1790921587,7.901 00,0006,0008,0945.1,+02.4,066,0140,1790921887,7.905 00,0007,0010,0945.5,+03.0,065,0135,1790922187,7.924 01,0006,0008,0945.2,+03.4,064,0148,1790922488,8.047 00,0008,0011,0945.3,+03.6,064,0156,1790922788,8.036 00,0005,0007,0945.3,+04.7,062,0152,1790923388,8.008 00,0005,0007,0945.3,+05.7,061,0158,1790923988,8.022 01,0007,0010,0945.6,+06.4,059,0162,1790924288,8.004 00,0005,0007,0945.6,+06.9,058,0143,1790924588,8.02 99,0006,0008,0945.5,+07.2,057,0151,1790924888,8.037 01,0005,0007,0945.4,+07.5,056,0166,1790925188,8.018 99,0005,0007,0945.5,+08.2,055,0127,1790925488,8.016 00,0010,0013,0945.7,+09.3,053,0134,1790925788,8.042 00,0006,0008,0945.5,+10.1,051,0138,1790926388,8.164 00,0006,0008,0945.4,+09.8,050,0134,1790926688,8.143 00,0010,0013,0945.5,+10.6,049,0132,1790926988,8.15 00,0005,0007,0945.3,+10.9,049,0161,1790927288,8.127 00,0006,0008,0945.2,+12.2,045,0147,1790927588,8.123 00,0008,0011,0945.1,+13.0,042,0126,1790928188,8.125 00,0004,0006,0945.2,+13.6,040,0136,1790928488,8.095 00,0004,0006,0944.9,+14.0,037,0120,1790928788,8.11 00,0005,0007,0945.4,+14.4,036,0158,1790929088,8.107 00,0003,0005,0945.3,+14.7,035,0146,1790929388,8.119 00,0005,0007,0945.1,+15.1,032,0134,1790929988,8.264 00,0002,0003,0944.9,+15.2,031,0143,1790930288,8.253 00,0003,0005,0945.2,+15.5,030,0139,1790930588,8.24 00,0005,0007,0945.4,+15.5,029,0120,1790930888,8.236 00,0009,0012,0945.3,+15.8,029,0129,1790931188,8.228 00,0002,0003,0944.9,+15.6,029,0138,1790931488,8.249 00,0004,0006,0945.0,+16.4,026,0124,1790932088,8.214 00,0003,0005,0944.9,+16.7,026,0136,1790932388,8.212 00,0002,0003,0944.9,+16.4,025,0143,1790932688,8.207 00,0002,0003,0945.0,+16.6,024,0129,1790933288,8.334 00,0003,0005,0945.0,+16.8,024,0144,1790933588,8.337 00,0002,0003,0944.8,+17.4,022,0118,1790934188,8.308 00,0002,0003,0944.9,+17.6,022,0146,1790934488,8.327 00,0002,0003,0944.8,+17.0,019,0123,1790934788,8.314 00,0002,0003,0944.6,+16.9,020,0135,1790935088,8.311 00,0001,0002,0944.9,+17.6,019,0146,1790935688,8.312 00,0003,0005,0944.8,+17.2,019,0155,1790935988,8.28 00,0001,0002,0945.0,+17.3,019,0165,1790936288,8.288 00,0001,0002,0944.8,+17.6,020,0144,1790936588,8.322 99,0002,0003,0944.5,+17.9,019,0147,1790936888,8.429 00,0002,0003,0944.7,+17.5,020,0149,1790937188,8.412 00,0002,0003,0944.4,+17.3,020,0154,1790937488,8.425 00,0003,0005,0944.4,+17.8,021,0147,1790937788,8.431 00,0002,0003,0944.3,+17.7,020,0138,1790938088,8.401 00,0002,0003,0944.3,+18.3,020,0121,1790938388,8.404 00,0002,0003,0944.2,+18.0,020,0152,1790938688,8.399 00,0005,0007,0944.1,+17.7,020,0129,1790938988,8.4 00,0002,0003,0944.1,+17.9,019,0140,1790939288,8.383 00,0002,0003,0944.2,+17.7,019,0151,1790939588,8.365 00,0005,0007,0943.9,+18.1,020,0135,1790939888,8.358 00,0003,0005,0943.9,+18.4,019,0144,1790940188,8.388 00,0002,0003,0943.9,+17.8,020,0142,1790940488,8.519 00,0004,0006,0943.9,+17.7,020,0144,1790940788,8.505 99,0002,0003,0944.0,+17.9,020,0131,1790941088,8.508 00,0003,0005,0943.7,+17.8,020,0151,1790941388,8.483 00,0002,0003,0943.5,+17.7,020,0141,1790941688,8.496 99,0002,0003,0943.5,+18.5,019,0155,1790941988,8.488 00,0002,0003,0943.7,+18.5,020,0137,1790942288,8.476 00,0002,0003,0943.6,+18.5,019,0128,1790942588,8.47 00,0002,0003,0943.7,+18.6,020,0144,1790942888,8.469 00,0002,0003,0943.5,+18.3,020,0148,1790943188,8.466 00,0004,0006,0943.7,+18.6,020,0142,1790943488,8.453 99,0004,0006,0943.2,+18.7,020,0132,1790944088,8.612 00,0005,0007,0943.5,+18.4,021,0130,1790944388,8.606 00,0006,0008,0943.3,+18.4,021,0176,1790944688,8.596 00,0004,0006,0943.5,+18.5,021,0154,1790944988,8.593 00,0005,0007,0943.5,+18.5,021,0142,1790945288,8.582 00,0002,0003,0943.8,+17.8,021,0141,1790945588,8.568 00,0002,0003,0943.5,+17.1,022,0144,1790945888,8.556 00,0004,0006,0943.6,+17.7,021,0164,1790946188,8.553 00,0005,0007,0943.8,+17.5,021,0145,1790946488,8.549 00,0002,0003,0943.4,+17.6,021,0137,1790946788,8.544 00,0002,0003,0943.7,+17.4,022,0133,1790947088,8.539 00,0003,0005,0943.6,+17.3,022,0129,1790947388,8.564 00,0002,0003,0943.9,+17.6,022,0150,1790947688,8.685 00,0002,0003,0943.8,+17.5,022,0150,1790947988,8.681 00,0004,0006,0943.8,+17.2,022,0149,1790948288,8.668 00,0002,0003,0943.5,+17.3,021,0138,1790948588,8.651 00,0003,0005,0943.5,+17.4,022,0134,1790948888,8.661 00,0003,0005,0943.6,+17.3,022,0132,1790949188,8.648 00,0002,0003,0943.8,+17.0,022,0135,1790949488,8.627 00,0004,0006,0943.4,+16.9,022,0139,1790949788,8.637 00,0002,0003,0943.8,+16.7,023,0134,1790950088,8.639 00,0003,0005,0943.5,+16.9,023,0130,1790950388,8.634 00,0004,0006,0943.8,+16.6,023,0143,1790950988,8.65 00,0003,0005,0943.5,+16.5,024,0134,1790951288,8.776 00,0003,0005,0943.7,+16.3,025,0150,1790951588,8.761 99,0003,0005,0943.8,+16.3,024,0116,1790951888,8.766 00,0002,0003,0943.9,+16.2,025,0151,1790952188,8.752 00,0002,0003,0943.9,+16.3,025,0155,1790952488,8.751 99,0002,0003,0943.9,+16.0,026,0152,1790952788,8.728 00,0002,0003,0943.8,+16.1,026,0135,1790953088,8.719 00,0002,0003,0943.8,+15.8,026,0129,1790953388,8.728 00,0003,0005,0943.9,+15.7,026,0139,1790953688,8.717 00,0004,0006,0945.3,+10.7,040,0138,1790964489,9.036 00,0005,0007,0945.0,+10.8,040,0124,1790964788,8.996 00,0006,0008,0945.1,+10.8,040,0151,1790965088,8.983 00,0006,0008,0945.1,+10.8,040,0120,1790965389,9.018 00,0006,0008,0945.1,+10.9,040,0127,1790965689,9.12 00,0006,0008,0945.1,+11.0,040,0137,1790965989,9.154 00,0006,0008,0945.0,+10.6,041,0129,1790966589,9.115 00,0005,0007,0945.5,+10.7,041,0172,1790966889,9.126 00,0005,0007,0945.2,+10.0,042,0151,1790967189,9.119 00,0005,0007,0945.3,+09.6,043,0139,1790967489,9.094 00,0005,0007,0945.2,+09.1,044,0142,1790967789,9.222 00,0005,0007,0945.1,+09.4,043,0147,1790968089,9.099 00,0005,0007,0945.3,+09.4,043,0176,1790968389,9.108 00,0006,0008,0945.4,+08.9,043,0136,1790968689,9.101 00,0003,0005,0945.3,+08.6,043,0124,1790968989,9.111 00,0004,0006,0945.3,+07.9,045,0134,1790969289,9.235 00,0005,0007,0945.4,+07.9,045,0127,1790969589,9.244 00,0011,0015,0945.5,+07.4,046,0144,1790969889,9.222 00,0005,0007,0945.4,+07.5,046,0140,1790970189,9.23 00,0006,0008,0945.3,+07.2,047,0121,1790970489,9.223 00,0008,0011,0945.4,+06.5,049,0150,1790970789,9.23 00,0006,0008,0945.2,+06.3,049,0131,1790971089,9.226 00,0006,0008,0945.4,+06.3,049,0151,1790971389,9.215 00,0006,0008,0945.6,+06.1,051,0146,1790971689,9.21 00,0006,0008,0945.5,+05.8,052,0157,1790971989,9.201 00,0006,0008,0945.5,+05.9,051,0136,1790972289,9.187 00,0006,0008,0945.5,+05.7,052,0115,1790972589,9.221 00,0006,0008,0945.6,+05.7,053,0144,1790972889,9.345 00,0005,0007,0945.5,+05.7,052,0139,1790973189,9.356 00,0005,0007,0945.7,+05.8,052,0150,1790973489,9.34 00,0007,0010,0945.5,+05.9,052,0134,1790973789,9.343 00,0004,0006,0945.7,+06.0,052,0152,1790974089,9.342 00,0003,0005,0945.6,+05.9,052,0143,1790974689,9.326 00,0005,0007,0945.4,+05.5,053,0146,1790974989,9.323 00,0005,0007,0945.5,+05.5,053,0143,1790975289,9.32 00,0006,0008,0945.5,+04.9,055,0136,1790976189,9.331 00,0006,0008,0945.6,+04.9,055,0142,1790976489,9.455 00,0005,0007,0945.6,+05.2,054,0151,1790976789,9.452 00,0006,0008,0945.5,+05.3,054,0133,1790977389,9.45 00,0006,0008,0945.9,+05.1,054,0133,1790977689,9.443 00,0005,0007,0945.7,+04.9,054,0134,1790978289,9.449 00,0004,0006,0945.8,+04.7,055,0129,1790978589,9.443 00,0005,0007,0945.9,+03.9,056,0134,1790978889,9.43 00,0006,0008,0946.0,+04.0,055,0145,1790979189,9.437 01,0004,0006,0945.9,+02.9,059,0140,1790979789,9.469 00,0005,0007,0945.8,+04.1,055,0130,1790980089,9.575 00,0005,0007,0945.8,+03.9,055,0135,1790980689,9.581 00,0004,0006,0946.0,+03.5,056,0154,1790980989,9.548 00,0006,0008,0945.7,+03.8,055,0126,1790981289,9.569 00,0006,0008,0946.0,+02.8,057,0134,1790981589,9.565 00,0005,0007,0945.7,+02.9,057,0147,1790981889,9.548 99,0005,0007,0945.9,+03.3,057,0164,1790982189,9.539 00,0005,0007,0945.9,+03.0,058,0146,1790982489,9.56 00,0004,0006,0945.9,+02.7,057,0124,1790982789,9.531 00,0007,0010,0946.2,+03.3,056,0121,1790983089,9.545 00,0005,0007,0946.0,+02.8,055,0144,1790983389,9.563 00,0004,0006,0945.7,+02.4,058,0115,1790983689,9.697 00,0004,0006,0946.0,+02.5,057,0119,1790983989,9.694 00,0006,0008,0945.8,+02.4,059,0145,1790984289,9.695 00,0005,0007,0945.8,+03.1,055,0119,1790984589,9.688 00,0006,0008,0946.0,+02.5,056,0131,1790984889,9.684 00,0005,0007,0945.7,+02.1,057,0157,1790985189,9.681 00,0004,0006,0945.6,+01.9,058,0134,1790985489,9.686 00,0007,0010,0945.9,+01.7,060,0145,1790986089,9.664 00,0005,0007,0945.8,+01.3,059,0167,1790986389,9.667 00,0005,0007,0946.1,+00.9,060,0153,1790986989,9.685 00,0005,0007,0945.8,+01.3,059,0143,1790987289,9.835 01,0006,0008,0945.5,+00.9,059,0152,1790987589,9.821 00,0006,0008,0945.7,+01.2,058,0145,1790987889,9.804 00,0008,0011,0945.8,+01.5,058,0149,1790988189,9.807 00,0005,0007,0945.7,+00.8,060,0146,1790988489,9.812 00,0005,0007,0945.8,+01.5,056,0149,1790988789,9.814 00,0006,0008,0945.4,+01.4,056,0135,1790989089,9.815 00,0005,0007,0945.6,+01.2,058,0167,1790989389,9.792 00,0005,0007,0945.6,+01.2,058,0155,1790989989,9.797 00,0005,0007,0945.6,+01.2,060,0135,1790990289,9.798 00,0007,0010,0945.8,+00.3,059,0138,1790990589,9.83 00,0005,0007,0945.4,+01.3,057,0143,1790990889,9.931 00,0005,0007,0945.6,+00.9,058,0154,1790991189,9.961 04,0005,0007,0945.5,+01.4,057,0141,1790991489,9.926 04,0004,0006,0945.5,+00.7,058,0146,1790991789,9.933 04,0006,0008,0945.6,+00.5,058,0143,1790992089,9.94 01,0005,0007,0945.6,+00.9,057,0150,1790992389,9.936 04,0004,0006,0945.6,+00.5,059,0142,1790992689,9.933 01,0004,0006,0945.8,-00.1,062,0137,1790992989,9.912 04,0005,0007,0945.7,+00.9,058,0142,1790993289,9.907 01,0005,0007,0945.7,+00.0,059,0139,1790993589,9.907 04,0004,0006,0945.6,+00.1,058,0144,1790993889,9.916 04,0005,0007,0945.6,-00.1,059,0137,1790994189,9.959 04,0005,0007,0945.6,+00.4,058,0158,1790994490,10.072 06,0004,0006,0945.6,+00.0,058,0144,1790994790,10.063 01,0006,0008,0945.4,-01.3,063,0157,1790995090,10.083 04,0005,0007,0945.3,-00.5,062,0133,1790995390,10.08 04,0007,0010,0945.4,-00.6,060,0155,1790995690,10.077 01,0005,0007,0945.4,-00.6,060,0134,1790995990,10.074 04,0005,0007,0945.8,-00.1,059,0156,1790996290,10.073 04,0008,0011,0945.6,-01.6,063,0131,1790996590,10.064 04,0005,0007,0945.8,-00.4,059,0154,1790996890,10.074 01,0006,0008,0945.7,-00.3,059,0150,1790997190,10.053 06,0007,0010,0945.5,-00.4,060,0173,1790997490,10.06 04,0006,0008,0945.7,-00.7,062,0124,1790997790,10.078 01,0005,0007,0945.4,-00.8,061,0159,1790998090,10.212 04,0006,0008,0945.8,-00.3,059,0139,1790998390,10.207 04,0007,0010,0945.9,-00.6,059,0152,1790998690,10.216 04,0006,0008,0945.8,-01.1,060,0144,1790998990,10.212 04,0005,0007,0946.1,-00.7,059,0172,1790999290,10.208 04,0006,0008,0945.9,-00.7,059,0155,1790999590,10.206 04,0006,0008,0945.8,-00.9,059,0140,1791000190,10.207 01,0006,0008,0946.1,-00.6,059,0139,1791000490,10.204 01,0004,0006,0946.1,-00.3,058,0128,1791000790,10.201 04,0010,0013,0946.2,-00.1,057,0161,1791001090,10.19 01,0007,0010,0945.9,-00.4,058,0147,1791001390,10.236 01,0004,0006,0945.9,-01.2,060,0157,1791001690,10.351 04,0004,0006,0946.1,-01.3,060,0148,1791001990,10.341 04,0006,0008,0945.9,-01.5,059,0160,1791002290,10.328 04,0006,0008,0946.0,-01.6,060,0154,1791002590,10.359 01,0006,0008,0945.8,-01.1,060,0149,1791002890,10.346 04,0007,0010,0945.9,-01.4,061,0146,1791003190,10.335 04,0006,0008,0946.2,-01.5,062,0134,1791003490,10.332 04,0012,0016,0946.0,-01.3,061,0138,1791003790,10.339 04,0007,0010,0946.0,-01.3,061,0123,1791004090,10.336 01,0004,0006,0946.1,-01.3,061,0127,1791004390,10.332 04,0005,0007,0945.7,-01.5,061,0153,1791004690,10.341 01,0006,0008,0946.0,-01.0,062,0129,1791005290,10.494 06,0005,0007,0946.0,-01.1,065,0145,1791005590,10.493 01,0005,0007,0946.1,-00.4,064,0145,1791005890,10.475 04,0006,0008,0945.9,+00.1,064,0159,1791006190,10.461 04,0006,0008,0946.2,+00.2,064,0145,1791006490,10.484 01,0009,0012,0946.0,+00.3,064,0144,1791006790,10.494 04,0005,0007,0946.1,+00.7,063,0132,1791007090,10.456 06,0005,0007,0945.9,+01.2,062,0154,1791007390,10.469 04,0007,0010,0946.2,+01.6,061,0153,1791007690,10.452 01,0005,0007,0946.1,+02.0,061,0161,1791007990,10.453 04,0005,0007,0946.2,+02.4,061,0136,1791008290,10.459 04,0007,0010,0946.3,+02.7,061,0133,1791008890,10.612 04,0007,0010,0946.4,+03.5,060,0153,1791009190,10.598 04,0005,0007,0946.1,+04.0,058,0160,1791009490,10.595 04,0004,0006,0946.1,+04.7,058,0165,1791009790,10.592 04,0005,0007,0946.5,+05.4,056,0143,1791010090,10.588 04,0004,0006,0946.2,+05.6,056,0154,1791010390,10.595 01,0004,0006,0946.3,+06.6,055,0138,1791010690,10.597 04,0004,0006,0946.5,+06.9,053,0139,1791010990,10.576 99,0004,0006,0945.9,+07.5,052,0142,1791011590,10.592 01,0004,0006,0946.3,+08.6,049,0160,1791011890,10.591 01,0004,0006,0946.3,+08.4,049,0140,1791012190,10.62 01,0005,0007,0946.3,+09.2,048,0151,1791012490,10.731 01,0007,0010,0946.2,+09.4,048,0132,1791012790,10.728 01,0006,0008,0946.1,+09.7,047,0121,1791013090,10.737 00,0004,0006,0946.5,+11.7,043,0128,1791013990,10.705 00,0003,0005,0946.2,+11.8,042,0137,1791014290,10.703 01,0003,0005,0946.2,+12.9,038,0129,1791014590,10.68 00,0003,0005,0946.0,+13.8,035,0138,1791015190,10.697 00,0004,0006,0946.3,+14.0,034,0171,1791015490,10.69 00,0005,0007,0946.2,+14.4,033,0126,1791015790,10.718 01,0004,0006,0946.0,+14.6,032,0141,1791016090,10.835 00,0003,0005,0945.8,+15.2,030,0135,1791016390,10.845 00,0002,0003,0945.7,+15.2,029,0162,1791016690,10.824 01,0005,0007,0945.9,+15.6,028,0117,1791017290,10.816 01,0002,0003,0945.5,+15.9,027,0157,1791017590,10.806 00,0003,0005,0945.8,+16.0,026,0138,1791017890,10.799 00,0002,0003,0946.0,+16.5,026,0135,1791018190,10.807 00,0002,0003,0945.7,+15.8,024,0141,1791018490,10.795 00,0003,0005,0945.7,+16.8,025,0150,1791018790,10.792 00,0003,0005,0945.7,+16.7,025,0144,1791019090,10.778 00,0002,0003,0945.7,+16.7,025,0129,1791019390,10.8 00,0002,0003,0945.7,+16.8,024,0139,1791019690,10.943 00,0004,0006,0945.6,+17.2,025,0138,1791019990,10.932 01,0002,0003,0945.5,+17.3,022,0122,1791020290,10.914 00,0002,0003,0945.8,+17.2,020,0142,1791020590,10.906 00,0002,0003,0945.4,+17.3,021,0135,1791020890,10.916 00,0002,0003,0945.6,+17.1,019,0132,1791021190,10.895 00,0002,0003,0945.3,+17.2,017,0120,1791021490,10.891 00,0002,0003,0945.3,+17.3,018,0128,1791021790,10.898 00,0004,0006,0945.3,+17.7,015,0143,1791022090,10.875 00,0001,0002,0945.3,+18.0,016,0129,1791022390,10.88 00,0001,0002,0945.3,+18.3,015,0120,1791022690,10.868 00,0001,0002,0945.1,+18.2,014,0125,1791023291,11.022 00,0001,0002,0944.7,+17.9,014,0155,1791024190,10.996 00,0001,0002,0945.1,+18.4,013,0165,1791024490,10.988 00,0003,0005,0944.7,+18.7,013,0123,1791025390,10.968 00,0002,0003,0944.4,+18.9,013,0163,1791025990,10.943 99,0001,0002,0944.7,+18.7,013,0154,1791026290,10.958 00,0001,0002,0944.6,+18.7,011,0136,1791026590,10.987 00,0001,0002,0944.8,+18.7,012,0126,1791026891,11.11 00,0001,0002,0944.4,+18.9,012,0121,1791027491,11.084 00,0001,0002,0944.5,+18.9,012,0130,1791027791,11.081 00,0001,0002,0944.2,+18.9,011,0144,1791028091,11.077 00,0002,0003,0944.3,+18.9,012,0144,1791028391,11.078 00,0001,0002,0944.5,+18.9,012,0146,1791028691,11.071 00,0001,0002,0944.3,+18.9,011,0133,1791028991,11.058 00,0001,0002,0944.5,+18.7,011,0154,1791029291,11.054 00,0001,0002,0944.3,+18.9,012,0149,1791029591,11.051 00,0001,0002,0944.5,+18.9,011,0135,1791029891,11.033 00,0001,0002,0944.3,+18.5,012,0147,1791030791,11.197 00,0001,0002,0944.2,+19.2,012,0159,1791031091,11.202 00,0001,0002,0944.0,+19.1,012,0154,1791031391,11.171 00,0001,0002,0944.0,+19.1,013,0145,1791031691,11.157 00,0002,0003,0943.9,+19.0,013,0142,1791031991,11.188 00,0001,0002,0944.0,+19.2,013,0138,1791032291,11.141 00,0001,0002,0944.0,+18.9,014,0136,1791032891,11.214 00,0001,0002,0943.8,+18.9,014,0161,1791033191,11.164 00,0001,0002,0944.2,+18.9,015,0147,1791033491,11.12 00,0003,0005,0943.9,+19.0,014,0143,1791033791,11.16 00,0002,0003,0943.9,+19.1,014,0127,1791034091,11.28 00,0002,0003,0943.8,+18.9,015,0149,1791034391,11.288 00,0002,0003,0943.7,+18.8,015,0124,1791034991,11.244 00,0002,0003,0944.1,+18.7,014,0163,1791035291,11.24 00,0002,0003,0943.9,+18.4,015,0125,1791035591,11.233 00,0002,0003,0944.0,+18.4,015,0130,1791035891,11.249 00,0003,0005,0943.9,+18.5,016,0137,1791036191,11.236 00,0002,0003,0943.9,+18.4,017,0132,1791036491,11.214 00,0002,0003,0944.0,+18.3,017,0135,1791036791,11.239 00,0002,0003,0943.7,+18.2,018,0145,1791037391,11.238 00,0002,0003,0943.7,+18.1,018,0123,1791037691,11.361 00,0004,0006,0943.6,+18.2,018,0135,1791037991,11.33 00,0002,0003,0944.0,+18.0,018,0124,1791038291,11.344 00,0002,0003,0943.9,+18.0,018,0144,1791038591,11.341 00,0004,0006,0943.9,+17.8,018,0136,1791038891,11.338 00,0001,0002,0944.0,+17.5,019,0154,1791039491,11.319 00,0002,0003,0943.9,+17.5,020,0132,1791039791,11.318 00,0002,0003,0944.0,+17.3,020,0141,1791040091,11.306 00,0002,0003,0944.1,+17.2,020,0134,1791040691,11.308 00,0002,0003,0944.0,+16.9,021,0126,1791040991,11.317 00,0003,0005,0944.2,+16.8,021,0136,1791041291,11.45 00,0002,0003,0944.3,+16.4,021,0130,1791041591,11.445 00,0002,0003,0944.1,+16.3,021,0137,1791041891,11.457 00,0004,0006,0944.4,+16.2,021,0134,1791042191,11.42 00,0005,0007,0944.2,+15.9,022,0132,1791042491,11.425 00,0002,0003,0944.3,+15.7,022,0146,1791042791,11.419 00,0003,0005,0944.3,+15.6,022,0145,1791043091,11.419 00,0003,0005,0944.2,+15.3,022,0144,1791043391,11.408 00,0002,0003,0944.3,+15.0,023,0145,1791043691,11.404 00,0005,0007,0944.5,+14.2,024,0124,1791043991,11.391 00,0004,0006,0944.2,+13.9,025,0123,1791044291,11.378 00,0003,0005,0944.3,+14.0,024,0147,1791044591,11.407 00,0002,0003,0944.4,+13.9,024,0122,1791044891,11.538 00,0002,0003,0944.6,+13.8,024,0163,1791045191,11.517 00,0003,0005,0944.2,+13.6,025,0136,1791045491,11.52 00,0007,0010,0944.5,+12.6,027,0139,1791046391,11.494 00,0006,0008,0944.8,+12.0,029,0165,1791046691,11.469 00,0003,0005,0944.8,+11.9,030,0141,1791046991,11.478 00,0004,0006,0944.8,+10.8,029,0139,1791047591,11.484 00,0004,0006,0944.9,+10.4,030,0141,1791047891,11.473 00,0003,0005,0944.9,+09.7,032,0128,1791048191,11.497 00,0003,0005,0944.7,+09.3,033,0138,1791048491,11.621 00,0005,0007,0944.8,+09.5,033,0137,1791048791,11.597 00,0003,0005,0945.0,+09.5,033,0140,1791049091,11.612 06,0004,0006,0945.3,+06.0,041,0164,1791052991,11.706 04,0004,0006,0945.1,+06.1,041,0138,1791053291,11.716 06,0004,0006,0945.4,+05.9,041,0137,1791053591,11.706 09,0006,0008,0945.4,+05.9,041,0153,1791053891,11.692 01,0003,0005,0945.4,+05.6,043,0141,1791054191,11.713 06,0003,0005,0945.6,+06.0,042,0152,1791054491,11.695 04,0005,0007,0945.7,+06.0,041,0139,1791054791,11.67 99,0009,0012,0945.5,+06.0,042,0122,1791055091,11.677 06,0497,0669,0945.4,+05.9,045,0147,1791055391,11.701 01,0460,0620,0945.3,+07.2,044,0155,1791055691,11.941 04,0005,0007,0945.4,+04.8,044,0171,1791055991,11.824 06,0107,0144,0945.2,+06.4,044,0158,1791056291,11.811 06,0053,0071,0945.5,+07.5,042,0127,1791056591,11.83 06,0005,0007,0945.3,+05.6,043,0152,1791056891,11.805 06,0005,0007,0945.7,+04.9,044,0137,1791057191,11.799 06,0007,0010,0945.4,+04.4,045,0128,1791057491,11.805 06,0005,0007,0945.5,+05.2,043,0150,1791057791,11.806 06,0004,0006,0945.4,+04.8,044,0159,1791058091,11.78 04,0019,0026,0945.5,+04.0,045,0127,1791058391,11.777 06,0021,0028,0945.4,+04.3,045,0130,1791058691,11.774 06,0019,0026,0945.3,+04.7,043,0162,1791058991,11.807 06,0024,0032,0945.6,+04.6,044,0147,1791059291,11.939 06,0030,0042,0945.5,+04.4,044,0133,1791059591,11.921 09,0005,0007,0945.4,+04.1,044,0128,1791059891,11.93 06,0005,0007,0945.7,+03.9,044,0152,1791060191,11.934 06,0006,0008,0945.5,+03.6,045,0157,1791060491,11.953 06,0005,0007,0945.7,+03.4,045,0152,1791061091,11.939 06,0006,0008,0945.4,+03.1,046,0137,1791061391,11.938 09,0003,0005,0945.4,+03.0,046,0168,1791061691,11.932 06,0004,0006,0945.4,+02.9,045,0145,1791061991,11.903 06,0003,0005,0945.3,+02.5,047,0151,1791062291,11.923 06,0003,0005,0945.5,+02.4,048,0143,1791062591,11.943 99,0006,0008,0945.7,+02.6,048,0141,1791062892,12.082 06,0005,0007,0945.4,+02.6,048,0133,1791063192,12.073 06,0009,0012,0945.6,+01.8,049,0145,1791063492,12.07 06,0012,0016,0945.7,+02.0,049,0145,1791063792,12.074 04,0011,0015,0945.7,+01.9,050,0112,1791064092,12.063 06,0005,0007,0945.3,+01.6,050,0121,1791064392,12.042 06,0004,0006,0945.6,+02.1,049,0141,1791064992,12.041 06,0005,0007,0945.7,+02.3,048,0147,1791065292,12.048 06,0005,0007,0945.6,+02.2,048,0147,1791065592,12.037 06,0003,0005,0945.6,+01.9,048,0141,1791065892,12.031 06,0005,0007,0945.4,+01.8,048,0125,1791066192,12.068 06,0005,0007,0945.2,+01.7,049,0155,1791066492,12.176 09,0006,0008,0945.3,+01.3,050,0166,1791066792,12.179 99,0004,0006,0945.2,+01.7,048,0140,1791067092,12.169 06,0004,0006,0945.1,+01.6,049,0153,1791067392,12.181 06,0005,0007,0945.4,+01.4,050,0151,1791067692,12.2 06,0005,0007,0945.2,+01.7,049,0150,1791067992,12.188 11,0004,0006,0945.3,+01.3,050,0141,1791068292,12.176 06,0004,0006,0945.0,+00.8,052,0146,1791068592,12.166 09,0004,0006,0945.0,+00.7,051,0139,1791068892,12.183 11,0004,0006,0945.2,+00.1,053,0152,1791069492,12.164 09,0003,0005,0944.9,+00.8,051,0151,1791069792,12.192 99,0004,0006,0944.9,+00.7,050,0148,1791070092,12.314 09,0003,0005,0945.2,+00.1,053,0150,1791070392,12.292 09,0004,0006,0945.2,+00.1,052,0129,1791070692,12.315 09,0005,0007,0945.1,+00.5,051,0135,1791070992,12.314 09,0004,0006,0945.0,+00.7,051,0139,1791071292,12.316 06,0004,0006,0944.8,+00.7,051,0141,1791071592,12.316 09,0005,0007,0945.0,+00.3,052,0152,1791071892,12.304 09,0006,0008,0945.1,+00.4,051,0139,1791072192,12.324 04,0007,0010,0945.1,+00.1,051,0134,1791072492,12.316 09,0006,0008,0944.6,-00.1,052,0162,1791073092,12.306 09,0003,0005,0944.7,-00.2,052,0137,1791073992,12.437 06,0004,0006,0944.4,-01.1,055,0151,1791074592,12.462 99,0018,0024,0944.5,-01.0,054,0128,1791074892,12.45 09,0003,0005,0944.4,-00.3,051,0154,1791075192,12.454 06,0004,0006,0944.5,-00.4,053,0160,1791075492,12.458 06,0017,0023,0944.6,-01.0,054,0157,1791075792,12.441 09,0070,0095,0944.4,-01.1,055,0148,1791076092,12.452 06,0025,0034,0944.3,-01.3,055,0138,1791076392,12.438 09,0005,0007,0944.3,-00.7,053,0140,1791076692,12.44 06,0005,0007,0944.4,-01.1,054,0145,1791077292,12.596 99,0019,0026,0944.3,-01.8,056,0144,1791077592,12.598 09,0004,0006,0944.2,-01.7,056,0144,1791077892,12.613 11,0003,0005,0944.3,-01.0,053,0147,1791078192,12.592 09,0004,0006,0944.4,-01.1,053,0161,1791078792,12.573 09,0005,0007,0944.2,-01.2,054,0137,1791079092,12.582 11,0004,0006,0944.3,-01.8,055,0138,1791079392,12.592 06,0004,0006,0944.3,-02.1,054,0138,1791079692,12.591 09,0003,0005,0944.0,-02.0,055,0139,1791079992,12.601 06,0004,0006,0944.0,-02.4,056,0141,1791080292,12.59 09,0003,0005,0944.3,-01.5,055,0166,1791080592,12.619 09,0005,0007,0944.2,-01.2,053,0153,1791081192,12.737 99,0005,0007,0944.3,-01.3,053,0146,1791081492,12.725 09,0004,0006,0944.1,-02.2,054,0157,1791081792,12.728 11,0004,0006,0944.1,-01.4,053,0146,1791082392,12.712 09,0005,0007,0944.0,-01.5,052,0147,1791082692,12.725 09,0003,0005,0944.3,-01.6,053,0143,1791082992,12.71 06,0004,0006,0944.1,-02.2,056,0157,1791083292,12.708 09,0004,0006,0944.1,-01.7,053,0169,1791083892,12.722 99,0004,0006,0944.0,-01.7,053,0137,1791084192,12.76 09,0004,0006,0943.9,-02.9,055,0131,1791084492,12.887 09,0005,0007,0944.0,-02.8,055,0144,1791084792,12.886 09,0004,0006,0944.2,-02.2,054,0144,1791085092,12.881 99,0004,0006,0944.0,-02.5,053,0153,1791085392,12.872 11,0005,0007,0943.8,-02.6,053,0152,1791085692,12.881 11,0005,0007,0944.0,-02.4,054,0142,1791085992,12.878 11,0005,0007,0943.9,-02.4,053,0149,1791086292,12.883 11,0003,0005,0944.3,-03.1,056,0154,1791086892,12.868 11,0003,0005,0944.3,-02.6,055,0133,1791087192,12.879 09,0009,0012,0944.1,-03.6,058,0153,1791088393,13.031 09,0014,0018,0944.4,-03.3,055,0163,1791088993,13.032 09,0003,0005,0944.3,-02.9,058,0138,1791089293,13.011 11,0003,0005,0944.3,-02.9,057,0152,1791089593,13.028 09,0004,0006,0944.3,-02.7,057,0132,1791089893,13.02 09,0015,0021,0944.2,-03.2,056,0146,1791090193,13.02 11,0009,0012,0944.4,-03.2,056,0158,1791090493,13.008 06,0013,0017,0944.0,-03.1,057,0122,1791090793,13 09,0006,0008,0944.4,-03.1,057,0153,1791091092,12.997 06,0003,0005,0944.5,-02.1,056,0162,1791091393,13.052 09,0006,0008,0944.4,-01.8,058,0137,1791092293,13.181 11,0024,0032,0944.5,-01.8,058,0141,1791092593,13.16 09,0007,0010,0944.6,-01.5,059,0146,1791092893,13.167 06,0004,0006,0944.7,-00.9,059,0138,1791093493,13.154 09,0006,0008,0944.5,-00.4,058,0143,1791093793,13.146 06,0004,0006,0944.6,+00.0,058,0139,1791094093,13.142 06,0004,0006,0944.7,+00.8,059,0137,1791094693,13.155 99,0005,0007,0944.4,+01.3,058,0154,1791094993,13.208 09,0014,0018,0944.9,+01.7,057,0167,1791095293,13.326 09,0005,0007,0944.7,+01.7,057,0139,1791095593,13.284 09,0007,0010,0944.7,+02.6,055,0140,1791095893,13.311 09,0004,0006,0944.5,+03.6,053,0157,1791096493,13.297 06,0005,0007,0944.6,+04.1,052,0160,1791096793,13.287 01,0008,0011,0944.6,+04.8,051,0138,1791097093,13.274 06,0003,0005,0944.5,+05.0,050,0126,1791097393,13.285 06,0003,0005,0944.5,+05.1,049,0126,1791097693,13.273 06,0004,0006,0944.7,+06.0,048,0137,1791097993,13.261 06,0003,0005,0944.5,+06.7,047,0133,1791098293,13.267 06,0003,0005,0944.5,+07.0,046,0125,1791098593,13.285 06,0005,0007,0944.7,+08.3,044,0151,1791098893,13.432 06,0006,0008,0944.5,+08.7,043,0148,1791099193,13.416 06,0003,0005,0944.4,+08.7,042,0146,1791099493,13.404 06,0002,0003,0943.6,+16.4,024,0143,1791104593,13.487 04,0003,0005,0943.8,+16.6,023,0141,1791104893,13.476 04,0002,0003,0943.5,+17.1,023,0140,1791105193,13.47 04,0003,0005,0943.5,+17.6,020,0126,1791105493,13.47 06,0001,0002,0943.4,+18.1,021,0134,1791105793,13.509 06,0002,0003,0943.2,+18.3,018,0130,1791106693,13.613 04,0003,0005,0943.2,+18.5,017,0152,1791106993,13.623 04,0002,0003,0943.4,+18.4,017,0148,1791107293,13.607 04,0002,0003,0942.9,+19.4,016,0126,1791107593,13.603 04,0002,0003,0942.9,+19.0,016,0129,1791107893,13.59 06,0002,0003,0942.7,+18.9,016,0125,1791108193,13.595 06,0006,0008,0943.0,+19.1,015,0123,1791108493,13.584 04,0002,0003,0942.8,+19.6,016,0135,1791108793,13.57 01,0001,0002,0942.8,+20.1,016,0131,1791109993,13.692 04,0001,0002,0942.4,+19.9,015,0130,1791110293,13.721 04,0004,0006,0942.4,+20.3,013,0141,1791110593,13.701 04,0002,0003,0942.4,+20.5,014,0151,1791110893,13.692 04,0002,0003,0942.3,+21.0,014,0130,1791111193,13.691 04,0001,0002,0942.0,+20.9,014,0149,1791111493,13.739 01,0001,0002,0942.1,+20.5,012,0162,1791111793,13.682 04,0001,0002,0941.9,+20.8,013,0131,1791112093,13.664 04,0002,0003,0942.0,+20.7,012,0143,1791112393,13.658 06,0001,0002,0941.7,+21.2,012,0133,1791112993,13.674 01,0001,0002,0941.9,+20.9,010,0145,1791113293,13.806 06,0002,0003,0942.1,+20.9,010,0128,1791113893,13.772 04,0002,0003,0941.7,+20.7,010,0118,1791114193,13.771 99,0001,0002,0941.5,+20.8,009,0144,1791114493,13.761 06,0001,0002,0941.8,+20.8,010,0128,1791114793,13.758 01,0001,0002,0941.4,+21.0,009,0131,1791115693,13.736 06,0002,0003,0941.5,+21.6,010,0138,1791115993,13.732 06,0002,0003,0941.3,+21.3,009,0116,1791116293,13.739 01,0002,0003,0941.1,+20.9,010,0125,1791116593,13.769 04,0001,0002,0941.4,+21.8,011,0131,1791117193,13.868 01,0002,0003,0941.4,+21.6,010,0143,1791117493,13.865 01,0002,0003,0941.3,+21.4,011,0144,1791117793,13.869 04,0002,0003,0941.2,+21.7,010,0146,1791118093,13.836 00,0001,0002,0941.2,+21.3,011,0133,1791118393,13.865 04,0001,0002,0941.1,+21.3,010,0126,1791118693,13.857 04,0002,0003,0940.8,+21.5,010,0139,1791118993,13.853 01,0001,0002,0940.9,+21.5,011,0118,1791119293,13.841 04,0001,0002,0940.7,+21.5,011,0150,1791119593,13.832 04,0001,0002,0941.0,+21.7,010,0134,1791119893,13.819 04,0002,0003,0940.8,+21.6,010,0145,1791120193,13.849 01,0002,0003,0940.8,+21.6,011,0146,1791120493,13.951 99,0001,0002,0940.6,+21.3,011,0156,1791120793,13.968 04,0001,0002,0940.5,+21.6,011,0151,1791121093,13.963 01,0001,0002,0940.6,+21.3,011,0130,1791121393,13.936 04,0002,0003,0940.8,+21.2,011,0131,1791121693,13.938 04,0003,0005,0940.5,+21.2,012,0140,1791121993,13.927 99,0002,0003,0940.6,+21.1,011,0136,1791122293,13.958 04,0001,0002,0940.5,+20.9,011,0160,1791122593,13.916 04,0002,0003,0940.5,+20.9,011,0137,1791122893,13.897 04,0001,0002,0940.8,+20.8,010,0146,1791123193,13.92 04,0001,0002,0940.4,+20.9,010,0129,1791123493,13.899 04,0001,0002,0940.6,+20.6,010,0132,1791124094,14.067 06,0001,0002,0940.5,+20.5,010,0125,1791124394,14.035 01,0001,0002,0940.8,+20.7,010,0144,1791124694,14.048 04,0001,0002,0940.6,+20.4,010,0135,1791124994,14.04 06,0002,0003,0940.5,+20.4,010,0142,1791125294,14.037 04,0001,0002,0940.5,+20.2,010,0137,1791125594,14.031 06,0001,0002,0940.9,+19.9,010,0131,1791126194,14.009 04,0002,0003,0940.7,+19.9,010,0154,1791126494,14.021 04,0003,0005,0940.6,+19.8,010,0112,1791126794,14.006 06,0002,0003,0940.4,+19.7,010,0142,1791127093,13.99 04,0003,0005,0940.6,+19.2,011,0135,1791127694,14.132 04,0002,0003,0940.6,+18.8,012,0147,1791127994,14.129 06,0006,0008,0940.7,+17.9,014,0141,1791128594,14.128 06,0003,0005,0940.8,+17.5,015,0146,1791128894,14.124 06,0002,0003,0940.5,+17.6,014,0151,1791129194,14.106 06,0001,0002,0940.6,+17.0,016,0144,1791129494,14.102 04,0002,0003,0940.8,+16.6,016,0140,1791129794,14.076 04,0001,0002,0940.7,+16.2,016,0146,1791130094,14.072 04,0002,0003,0940.9,+15.6,017,0138,1791130394,14.088 06,0001,0002,0940.8,+15.3,018,0128,1791130694,14.088 06,0001,0002,0940.8,+14.9,018,0150,1791130994,14.09 06,0003,0005,0940.9,+14.3,019,0140,1791131294,14.204 06,0006,0008,0941.0,+14.0,020,0147,1791131594,14.185 06,0013,0017,0941.1,+13.7,020,0128,1791131894,14.211 04,0010,0013,0940.8,+13.6,021,0137,1791132194,14.216 09,0006,0008,0940.7,+13.2,021,0148,1791132494,14.171 06,0003,0005,0940.9,+13.2,020,0140,1791132794,14.176 06,0004,0006,0940.7,+12.7,022,0131,1791133094,14.164 06,0002,0003,0941.1,+11.7,024,0160,1791133694,14.172 06,0006,0008,0941.0,+12.0,024,0139,1791133994,14.153 06,0003,0005,0941.1,+11.3,025,0138,1791134294,14.155 06,0004,0006,0941.3,+10.4,024,0137,1791135194,14.299 06,0003,0005,0941.4,+10.1,025,0137,1791135494,14.29 06,0003,0005,0941.2,+09.7,025,0158,1791135794,14.3 06,0006,0008,0941.7,+09.3,026,0119,1791136094,14.279 09,0004,0006,0941.3,+09.0,028,0147,1791136394,14.276 09,0005,0007,0941.4,+08.8,029,0146,1791136694,14.272 09,0002,0003,0941.4,+08.7,030,0149,1791137294,14.267 06,0004,0006,0941.3,+08.7,031,0139,1791137594,14.276 06,0002,0003,0941.7,+08.9,032,0125,1791137894,14.26 06,0003,0005,0941.7,+08.7,031,0111,1791138494,14.412 09,0007,0010,0941.7,+08.4,032,0155,1791138794,14.399 09,0003,0005,0941.6,+07.9,033,0154,1791139094,14.383 09,0003,0005,0941.8,+07.3,034,0141,1791139394,14.392 04,0002,0003,0941.5,+07.1,034,0146,1791139694,14.389 06,0003,0005,0941.8,+06.6,037,0142,1791139994,14.386 06,0002,0003,0941.9,+06.6,036,0139,1791140294,14.376 06,0002,0003,0941.7,+07.3,035,0145,1791140594,14.365 06,0003,0005,0942.0,+06.7,037,0171,1791141194,14.366 09,0003,0005,0941.6,+06.3,037,0127,1791141494,14.383 09,0004,0006,0941.5,+05.9,036,0158,1791142394,14.514 09,0004,0006,0941.8,+05.7,036,0142,1791142694,14.511 06,0003,0005,0941.6,+05.6,037,0151,1791142994,14.502 99,0003,0005,0941.5,+05.5,038,0152,1791143294,14.494 09,0004,0006,0941.9,+05.4,038,0154,1791143594,14.494 09,0004,0006,0941.7,+05.3,038,0150,1791143894,14.474 09,0004,0006,0941.6,+05.1,038,0152,1791144194,14.489 09,0002,0003,0941.9,+05.0,039,0149,1791144494,14.486 06,0003,0005,0941.7,+04.9,039,0158,1791144794,14.483 09,0003,0005,0941.6,+04.5,041,0165,1791145094,14.456 09,0002,0003,0941.5,+04.3,041,0139,1791145694,14.631 09,0003,0005,0941.8,+04.4,041,0139,1791145994,14.638 09,0002,0003,0941.9,+04.2,041,0155,1791146294,14.633 09,0002,0003,0941.6,+04.1,041,0164,1791146594,14.611 11,0002,0003,0941.5,+04.1,040,0123,1791146894,14.619 09,0003,0005,0941.5,+03.4,043,0141,1791147494,14.627 11,0003,0005,0941.9,+03.1,044,0159,1791148094,14.606 09,0003,0005,0941.8,+03.0,045,0143,1791148394,14.602 09,0002,0003,0941.6,+03.5,043,0157,1791148694,14.607 09,0003,0005,0941.5,+03.7,042,0159,1791148994,14.615 09,0003,0005,0941.6,+03.5,043,0167,1791149294,14.764 09,0003,0005,0941.6,+03.1,044,0136,1791149594,14.748 09,0003,0005,0941.8,+03.4,043,0159,1791149894,14.745 09,0003,0005,0941.7,+03.0,043,0126,1791150194,14.765 09,0005,0007,0941.7,+03.0,043,0149,1791150494,14.739 09,0005,0007,0941.6,+02.5,044,0144,1791150794,14.715 11,0004,0006,0941.6,+02.1,044,0134,1791151094,14.732 11,0006,0008,0941.3,+02.1,045,0143,1791151394,14.729 09,0003,0005,0941.4,+02.2,044,0132,1791151694,14.718 09,0002,0003,0941.2,+02.2,044,0143,1791151994,14.756 11,0002,0003,0941.2,+02.0,045,0146,1791152294,14.727 09,0002,0003,0941.4,+02.0,045,0149,1791152594,14.733 06,0002,0003,0941.4,+02.0,046,0130,1791152894,14.87 09,0002,0003,0941.4,+02.1,045,0132,1791153494,14.864 11,0003,0005,0941.3,+01.2,048,0137,1791153794,14.879 09,0002,0003,0941.2,+01.8,046,0154,1791154094,14.882 09,0004,0006,0941.3,+01.7,046,0134,1791154394,14.847 11,0003,0005,0941.1,+01.6,046,0136,1791154694,14.851 09,0004,0006,0941.4,+01.6,046,0151,1791154994,14.858 11,0007,0010,0941.0,+01.3,047,0143,1791155294,14.84 09,0003,0005,0941.1,+00.9,049,0128,1791155594,14.842 11,0003,0005,0941.2,+00.8,048,0126,1791155894,14.849 09,0003,0005,0940.9,+01.0,049,0173,1791156194,14.889 09,0002,0003,0941.1,+00.4,050,0159,1791156795,15.012 09,0003,0005,0940.9,+00.1,050,0131,1791157395,15.009 11,0003,0005,0940.8,+00.6,049,0145,1791157695,15.003 09,0003,0005,0940.8,+00.4,048,0142,1791157994,14.984 11,0003,0005,0941.0,+00.4,048,0144,1791158295,15.001 11,0005,0007,0940.7,+00.4,049,0153,1791158595,15.006 11,0003,0005,0940.8,+00.1,050,0162,1791158894,14.985 09,0003,0005,0940.8,-00.3,051,0142,1791159194,14.982 09,0003,0005,0940.5,+00.5,049,0125,1791159494,14.994 09,0004,0006,0940.8,+00.3,049,0170,1791160095,15.154 09,0014,0018,0940.9,+00.2,049,0140,1791160395,15.143 09,0005,0007,0940.8,+00.2,049,0137,1791160695,15.122 11,0004,0006,0940.7,-00.0,049,0150,1791160995,15.139 11,0002,0003,0940.3,-00.4,050,0145,1791162195,15.136 09,0002,0003,0940.5,-00.4,050,0121,1791162495,15.133 11,0002,0003,0940.4,-00.9,052,0136,1791163395,15.14 11,0004,0006,0940.4,-00.7,051,0148,1791163695,15.258 09,0003,0005,0940.3,-00.6,051,0160,1791163995,15.26 09,0003,0005,0940.5,-00.4,051,0137,1791164295,15.256 11,0003,0005,0940.2,-00.6,052,0148,1791164595,15.26 11,0004,0006,0940.4,-00.7,052,0143,1791164895,15.251 09,0002,0003,0940.1,-00.8,051,0148,1791165795,15.273 11,0002,0003,0940.1,-01.4,052,0164,1791166095,15.302 11,0003,0005,0940.2,-01.5,053,0142,1791166695,15.259 11,0004,0006,0940.3,-00.7,050,0149,1791167295,15.411 09,0002,0003,0940.4,-01.2,053,0151,1791167595,15.424 11,0005,0007,0940.3,-01.2,052,0148,1791168495,15.398 11,0005,0007,0940.2,-01.1,051,0135,1791168795,15.414 09,0002,0003,0940.2,-01.4,052,0163,1791169095,15.399 11,0003,0005,0940.2,-01.8,053,0132,1791169395,15.408 09,0002,0003,0940.4,-01.5,052,0143,1791169695,15.405 09,0004,0006,0940.0,-02.5,053,0155,1791169995,15.415 11,0003,0005,0940.1,-02.2,053,0145,1791170295,15.404 11,0004,0006,0940.1,-01.8,051,0146,1791170595,15.445 11,0005,0007,0940.0,-02.1,053,0169,1791170895,15.544 11,0003,0005,0940.5,-01.9,051,0169,1791171495,15.554 11,0005,0007,0940.4,-02.3,053,0169,1791172395,15.569 11,0003,0005,0940.2,-02.9,054,0145,1791172695,15.554 09,0003,0005,0940.2,-02.0,052,0148,1791173595,15.542 13,0003,0005,0940.3,-02.7,054,0128,1791173895,15.537 11,0003,0005,0940.5,-02.2,052,0148,1791174495,15.688 09,0003,0005,0940.3,-02.3,053,0156,1791174795,15.696 13,0003,0005,0940.2,-02.4,052,0164,1791175095,15.691 11,0004,0006,0940.3,-02.7,052,0155,1791175395,15.712 09,0003,0005,0940.2,-02.4,052,0149,1791175695,15.685 11,0005,0007,0940.3,-02.6,055,0161,1791176595,15.722 13,0003,0005,0940.2,-02.3,055,0153,1791176895,15.673 11,0005,0007,0940.2,-02.4,055,0155,1791177795,15.831 13,0005,0007,0940.4,-01.7,055,0149,1791178395,15.903 11,0008,0011,0940.3,-01.7,055,0164,1791178695,15.844 09,0004,0006,0940.4,-01.5,057,0131,1791178995,15.85 11,0004,0006,0940.1,-01.3,056,0125,1791179295,15.856 11,0011,0015,0940.4,-00.7,055,0167,1791179595,15.858 11,0007,0010,0940.3,-00.8,056,0142,1791179895,15.899 11,0005,0007,0940.5,+00.3,055,0162,1791180495,15.902 11,0003,0005,0940.7,+00.5,055,0163,1791180795,15.849 11,0004,0006,0940.6,+00.9,055,0139,1791181095,15.838 11,0004,0006,0940.7,+02.1,052,0144,1791181695,15.998 11,0003,0005,0940.6,+02.4,052,0147,1791181995,15.987 09,0004,0006,0940.9,+03.2,051,0145,1791182295,15.983 11,0003,0005,0940.6,+03.3,051,0132,1791182595,15.978 09,0003,0005,0940.7,+04.3,048,0148,1791182895,15.967 09,0003,0005,0940.6,+04.4,049,0125,1791183195,15.982 09,0003,0005,0940.6,+05.1,047,0165,1791183495,15.969 06,0004,0006,0940.7,+05.1,046,0142,1791183795,15.976 09,0003,0005,0940.6,+05.7,045,0139,1791184095,15.975 09,0002,0003,0940.7,+06.4,044,0142,1791184395,15.969 06,0002,0003,0940.5,+06.9,042,0156,1791184695,15.966 06,0003,0005,0940.6,+08.2,040,0137,1791184995,15.987 09,0002,0003,0940.8,+07.9,040,0140,1791185296,16.1 09,0002,0003,0940.6,+08.9,040,0148,1791185596,16.075 09,0002,0003,0940.6,+09.3,037,0154,1791185896,16.077 09,0003,0005,0940.5,+09.7,037,0163,1791186196,16.096 09,0003,0005,0940.7,+10.3,036,0134,1791186496,16.099 01,0001,0002,0936.9,+22.4,007,0121,1791208096,16.618 04,0001,0002,0936.6,+22.3,008,0142,1791208696,16.611 06,0002,0003,0936.7,+22.4,008,0141,1791208996,16.618 06,0001,0002,0936.6,+22.1,010,0124,1791209596,16.592 01,0002,0003,0936.5,+22.2,010,0139,1791209896,16.58 04,0002,0003,0936.6,+21.8,011,0149,1791210796,16.746 04,0002,0003,0936.8,+22.0,011,0165,1791211096,16.731 04,0004,0006,0936.7,+21.7,013,0136,1791211396,16.738 04,0003,0005,0936.8,+21.9,012,0145,1791211696,16.717 01,0004,0006,0937.0,+21.7,013,0127,1791211996,16.712 04,0003,0005,0936.7,+21.6,013,0143,1791212296,16.698 04,0004,0006,0936.9,+21.1,015,0147,1791212896,16.686 04,0007,0010,0936.7,+20.9,015,0113,1791213196,16.676 04,0005,0007,0936.7,+20.7,015,0141,1791213496,16.677 04,0007,0010,0936.7,+20.2,017,0164,1791214096,16.839 06,0007,0010,0936.8,+19.9,018,0146,1791214396,16.825 04,0006,0008,0936.8,+19.1,019,0119,1791215296,16.798 06,0007,0010,0936.9,+18.9,020,0149,1791215596,16.784 04,0011,0015,0936.9,+18.6,020,0134,1791215896,16.796 06,0008,0011,0936.8,+17.5,021,0158,1791216496,16.764 06,0005,0007,0937.0,+16.7,023,0131,1791216796,16.771 06,0007,0010,0937.4,+16.5,024,0136,1791217096,16.758 06,0007,0010,0937.4,+16.2,024,0142,1791217396,16.793 06,0007,0010,0937.0,+15.9,025,0144,1791217696,16.899 06,0007,0010,0937.2,+16.1,024,0128,1791218296,16.903 04,0008,0011,0937.3,+16.1,024,0145,1791218596,16.875 06,0008,0011,0937.4,+16.0,024,0156,1791219196,16.863 06,0014,0018,0937.5,+15.7,024,0130,1791219496,16.876 06,0008,0011,0937.6,+14.9,025,0139,1791219796,16.857 06,0006,0008,0937.8,+13.6,027,0150,1791220396,16.838 06,0007,0010,0937.5,+13.2,027,0132,1791220696,16.837 06,0005,0007,0937.8,+12.9,028,0119,1791220996,16.867 06,0007,0010,0937.9,+12.2,029,0142,1791221296,16.977 06,0005,0007,0938.1,+12.2,028,0140,1791221596,16.977 04,0008,0011,0938.2,+12.6,028,0125,1791221896,16.983 06,0008,0011,0938.0,+12.2,028,0143,1791222196,16.971 09,0010,0013,0938.3,+12.2,028,0132,1791222496,16.965 09,0010,0013,0938.2,+11.5,030,0145,1791222796,16.95 06,0009,0012,0938.2,+11.0,030,0138,1791223096,16.944 06,0009,0012,0938.5,+10.3,032,0128,1791223696,16.921 99,0009,0012,0938.3,+10.5,032,0156,1791223996,16.931 06,0009,0012,0938.4,+10.3,032,0153,1791224296,16.928 09,0009,0012,0938.6,+09.3,034,0118,1791224596,16.965 09,0007,0010,0938.6,+09.4,033,0131,1791225197,17.065 06,0008,0011,0938.7,+09.4,033,0145,1791225497,17.063 09,0008,0011,0938.6,+09.1,033,0116,1791225797,17.083 06,0008,0011,0938.6,+09.1,034,0154,1791226097,17.042 09,0010,0013,0938.5,+08.6,034,0134,1791226397,17.063 09,0009,0012,0938.6,+08.9,034,0151,1791226697,17.05 06,0008,0011,0938.7,+08.5,034,0153,1791226997,17.057 09,0008,0011,0938.8,+08.1,034,0152,1791227297,17.022 09,0009,0012,0938.6,+08.1,035,0140,1791227597,17.013 09,0009,0012,0938.5,+08.0,035,0143,1791227897,17.013 09,0009,0012,0938.7,+07.7,037,0147,1791228497,17.183 06,0009,0012,0938.6,+07.7,037,0129,1791228797,17.171 09,0008,0011,0938.9,+07.1,039,0133,1791229097,17.143 09,0008,0011,0938.7,+06.5,039,0122,1791229697,17.16 09,0010,0013,0938.8,+06.4,040,0145,1791229997,17.158 09,0013,0017,0939.0,+06.7,039,0136,1791230297,17.14 09,0009,0012,0938.9,+06.4,039,0141,1791230597,17.14 06,0009,0012,0938.8,+06.1,040,0133,1791230897,17.133 06,0008,0011,0938.8,+05.8,042,0132,1791231197,17.13 06,0007,0010,0938.8,+06.0,041,0135,1791231497,17.136 09,0008,0011,0938.8,+05.1,045,0137,1791232097,17.283 06,0008,0011,0938.7,+05.8,042,0150,1791232397,17.281 09,0010,0013,0938.9,+05.7,043,0117,1791232697,17.298 09,0008,0011,0939.0,+05.2,044,0151,1791232997,17.269 09,0006,0008,0939.0,+05.2,044,0158,1791233597,17.263 09,0007,0010,0938.9,+05.4,043,0165,1791233897,17.25 09,0008,0011,0938.7,+04.4,045,0132,1791234497,17.252 09,0007,0010,0938.7,+04.6,044,0158,1791234797,17.25 06,0009,0012,0938.8,+04.9,044,0173,1791235397,17.279 11,0009,0012,0938.7,+04.4,044,0150,1791235697,17.389 09,0007,0010,0938.8,+04.5,045,0117,1791235997,17.375 09,0007,0010,0939.0,+04.0,046,0145,1791237197,17.37 09,0008,0011,0938.9,+03.2,047,0151,1791237497,17.35 09,0007,0010,0938.9,+03.1,047,0153,1791238097,17.371 11,0009,0012,0938.7,+03.7,046,0147,1791238397,17.365 09,0007,0010,0938.8,+03.4,045,0139,1791238697,17.362 11,0007,0010,0938.8,+03.4,045,0124,1791238997,17.398 09,0007,0010,0938.6,+02.8,046,0153,1791239297,17.534 09,0009,0012,0938.7,+02.6,048,0130,1791239597,17.515 09,0010,0013,0938.8,+02.7,047,0140,1791239897,17.503 09,0009,0012,0938.8,+02.7,047,0139,1791240197,17.515 09,0007,0010,0938.4,+02.0,049,0152,1791240497,17.478 09,0010,0013,0938.6,+02.6,047,0150,1791240797,17.502 11,0009,0012,0938.7,+02.5,046,0150,1791241097,17.495 11,0007,0010,0938.6,+02.1,048,0144,1791241397,17.497 09,0010,0013,0938.5,+02.0,048,0146,1791241697,17.483 11,0011,0015,0938.9,+01.9,048,0149,1791241997,17.49 11,0009,0012,0938.5,+01.8,049,0151,1791242297,17.502 09,0009,0012,0938.5,+01.8,049,0134,1791242597,17.519 11,0009,0012,0938.8,+01.8,049,0151,1791243197,17.623 11,0009,0012,0938.8,+01.1,051,0143,1791243497,17.61 11,0008,0011,0938.9,+01.6,050,0154,1791243797,17.598 11,0008,0011,0938.9,+01.9,048,0134,1791244097,17.615 11,0009,0012,0938.5,+01.8,049,0137,1791244397,17.622 11,0010,0013,0938.7,+01.2,050,0165,1791244697,17.591 11,0010,0013,0938.5,+01.0,052,0156,1791244997,17.616 09,0008,0011,0938.9,+01.6,050,0144,1791245297,17.603 11,0010,0013,0938.5,+01.3,049,0132,1791245897,17.602 09,0010,0013,0938.7,+00.4,052,0147,1791246197,17.616 11,0007,0010,0938.5,+00.5,051,0127,1791246797,17.742 11,0008,0011,0938.7,+00.4,052,0171,1791247097,17.732 09,0011,0015,0938.8,+00.7,051,0158,1791247397,17.749 11,0010,0013,0938.6,+00.9,050,0169,1791247997,17.715 11,0009,0012,0938.6,+00.8,050,0144,1791248297,17.737 11,0009,0012,0938.6,+00.8,050,0135,1791248597,17.711 09,0008,0011,0938.7,+00.7,049,0170,1791248897,17.715 11,0008,0011,0938.7,+00.2,051,0143,1791249197,17.73 09,0010,0013,0938.4,+00.1,051,0140,1791249497,17.716 11,0013,0017,0938.5,-00.1,051,0138,1791249797,17.77 11,0010,0013,0938.5,-00.2,052,0150,1791250097,17.865 09,0009,0012,0938.5,-00.5,054,0146,1791250697,17.896 09,0009,0012,0938.4,-00.3,054,0145,1791250997,17.877 11,0009,0012,0938.3,-00.3,054,0134,1791251297,17.881 09,0010,0013,0938.1,-00.4,056,0149,1791251597,17.891 11,0010,0013,0938.5,-00.3,055,0160,1791251897,17.875 99,0008,0011,0938.6,-01.2,054,0155,1791252197,17.893 11,0011,0015,0938.3,-01.4,053,0153,1791252497,17.877 11,0009,0012,0938.5,-01.2,055,0146,1791252797,17.869 09,0010,0013,0938.2,-00.8,054,0152,1791253097,17.877 11,0007,0010,0938.3,-01.1,055,0152,1791253397,17.873 09,0009,0012,0938.3,-00.5,053,0144,1791253998,18.03 09,0011,0015,0938.3,-00.3,052,0155,1791254298,18.007 11,0009,0012,0938.5,-00.2,052,0146,1791254598,18.009 11,0007,0010,0938.3,-00.1,050,0149,1791254898,18.031 11,0008,0011,0938.2,-00.4,051,0163,1791255198,18.039 11,0009,0012,0938.4,-00.5,051,0161,1791255498,18.029 11,0009,0012,0938.1,-00.8,052,0170,1791256398,18.01 11,0008,0011,0938.2,-00.9,052,0163,1791256698,18.002 11,0010,0013,0938.2,-00.9,052,0151,1791256998,18.039 13,0008,0011,0938.0,-00.8,051,0152,1791257298,18.138 11,0009,0012,0938.2,-01.1,052,0134,1791257598,18.169 09,0008,0011,0938.1,-01.2,052,0147,1791257898,18.144 09,0011,0015,0938.1,-01.5,054,0121,1791258198,18.138 09,0008,0011,0938.1,-01.7,054,0157,1791258498,18.142 11,0009,0012,0938.2,-01.7,054,0149,1791258798,18.163 11,0009,0012,0938.2,-01.2,052,0141,1791259098,18.17 09,0010,0013,0938.1,-01.3,053,0155,1791259398,18.164 11,0008,0011,0938.1,-01.3,052,0166,1791259998,18.158 11,0009,0012,0938.4,-01.5,052,0138,1791260298,18.131 11,0008,0011,0938.1,-01.8,053,0148,1791260598,18.179 11,0009,0012,0938.1,-01.9,055,0141,1791260898,18.309 09,0008,0011,0938.4,-01.8,054,0154,1791261198,18.316 11,0010,0013,0938.1,-02.0,054,0148,1791261498,18.303 11,0009,0012,0938.2,-02.0,054,0156,1791261798,18.309 11,0009,0012,0938.3,-02.6,055,0153,1791262098,18.302 11,0008,0011,0938.3,-02.6,055,0136,1791262398,18.303 11,0008,0011,0938.1,-02.7,055,0130,1791262698,18.296 09,0188,0251,0938.4,-02.5,056,0145,1791262998,18.267 11,0024,0032,0938.4,-02.1,056,0155,1791263298,18.304 11,0018,0024,0938.1,-02.2,055,0142,1791263598,18.31 09,0011,0015,0938.2,-02.2,057,0180,1791264198,18.32 09,0015,0021,0938.6,-01.1,057,0164,1791265398,18.427 11,0009,0012,0938.6,-01.2,058,0162,1791265698,18.424 11,0010,0013,0938.6,-00.5,057,0150,1791265998,18.443 11,0008,0011,0938.6,-00.3,057,0159,1791266298,18.45 11,0008,0011,0938.6,+00.3,056,0162,1791266598,18.436 09,0008,0011,0938.5,+01.0,055,0149,1791267198,18.43 11,0010,0013,0938.6,+01.1,055,0138,1791267498,18.437 09,0011,0015,0938.8,+01.9,055,0129,1791267798,18.46 09,0009,0012,0938.5,+02.1,055,0139,1791268098,18.574 09,0010,0013,0938.7,+02.9,053,0154,1791268398,18.595 09,0013,0017,0938.7,+03.1,053,0162,1791268698,18.61 09,0011,0015,0938.6,+03.6,051,0146,1791268998,18.603 09,0010,0013,0938.6,+04.1,050,0125,1791269298,18.582 11,0008,0011,0938.7,+05.0,049,0142,1791269598,18.588 06,0009,0012,0938.9,+06.3,045,0148,1791270198,18.582 06,0008,0011,0938.7,+06.6,045,0165,1791270498,18.548 09,0007,0010,0938.7,+06.8,044,0135,1791270798,18.54 06,0007,0010,0938.7,+07.7,043,0144,1791271098,18.556 09,0009,0012,0938.8,+07.9,042,0158,1791271398,18.609 09,0008,0011,0938.6,+08.9,039,0144,1791271998,18.701 09,0008,0011,0938.7,+09.4,037,0163,1791272298,18.675 11,0007,0010,0938.5,+10.7,036,0146,1791272898,18.702 09,0007,0010,0938.5,+11.9,034,0149,1791273198,18.682 09,0007,0010,0938.6,+11.9,033,0144,1791273498,18.666 06,0008,0011,0938.3,+12.2,031,0147,1791273798,18.688 09,0007,0010,0938.5,+13.2,029,0154,1791274098,18.72 06,0008,0011,0938.3,+15.6,024,0138,1791275598,18.806 09,0010,0013,0938.1,+15.4,023,0158,1791275898,18.773 09,0006,0008,0938.5,+15.9,023,0162,1791276198,18.789 06,0008,0011,0938.1,+17.0,023,0136,1791276498,18.784 06,0007,0010,0938.0,+17.4,021,0141,1791276798,18.783 06,0009,0012,0938.2,+17.4,020,0139,1791277098,18.773 09,0007,0010,0938.3,+17.8,021,0122,1791277398,18.771 11,0009,0012,0937.9,+18.8,020,0149,1791277699,19.082 06,0005,0007,0938.1,+19.0,019,0148,1791277998,18.744 06,0007,0010,0937.8,+19.1,017,0146,1791278298,18.798 04,0011,0015,0935.5,+17.6,016,0148,1791302899,19.385 06,0010,0013,0935.6,+17.8,015,0160,1791303199,19.351 04,0005,0007,0935.8,+17.0,016,0138,1791303799,19.374 04,0010,0013,0936.1,+17.2,016,0161,1791304099,19.477 01,0006,0008,0936.0,+16.7,016,0127,1791304399,19.489 06,0006,0008,0936.1,+15.9,018,0127,1791304699,19.477 06,0005,0007,0935.8,+15.3,018,0151,1791304999,19.49 09,0007,0010,0936.0,+14.9,019,0141,1791305299,19.477 09,0006,0008,0936.6,+14.5,020,0137,1791305599,19.457 09,0005,0007,0936.3,+14.1,021,0141,1791305899,19.464 04,0006,0008,0936.4,+13.4,023,0135,1791306199,19.451 06,0006,0008,0936.7,+12.6,023,0142,1791306799,19.463 04,0006,0008,0936.4,+12.4,024,0146,1791307099,19.431 06,0007,0010,0936.4,+12.2,024,0119,1791307399,19.444 06,0007,0010,0936.7,+12.3,024,0150,1791307699,19.6 09,0006,0008,0936.8,+11.9,025,0145,1791307999,19.57 06,0007,0010,0936.7,+11.7,027,0154,1791308299,19.583 06,0007,0010,0936.6,+10.9,028,0121,1791308599,19.572 06,0007,0010,0936.7,+11.1,027,0139,1791308899,19.579 06,0005,0007,0936.8,+10.6,029,0138,1791309199,19.557 06,0006,0008,0936.8,+10.8,028,0159,1791309499,19.544 09,0008,0011,0937.1,+10.4,028,0165,1791309799,19.559 09,0005,0007,0936.6,+09.9,029,0131,1791310099,19.544 09,0005,0007,0936.8,+09.7,030,0136,1791310399,19.539 09,0005,0007,0936.9,+09.7,030,0147,1791310699,19.538 09,0006,0008,0937.1,+09.3,030,0144,1791310999,19.554 04,0005,0007,0936.8,+08.4,032,0144,1791311299,19.677 06,0009,0012,0937.2,+08.6,032,0140,1791311599,19.657 06,0007,0010,0936.8,+08.7,031,0125,1791311899,19.641 09,0007,0010,0937.2,+08.9,031,0128,1791312199,19.643 06,0005,0007,0937.1,+08.7,031,0155,1791312499,19.658 99,0007,0010,0936.9,+07.6,033,0136,1791312799,19.631 06,0006,0008,0937.1,+08.3,032,0156,1791313099,19.687 06,0005,0007,0936.9,+07.9,032,0147,1791313399,19.65 09,0006,0008,0937.1,+07.4,033,0149,1791313699,19.643 09,0006,0008,0937.0,+07.5,033,0148,1791313999,19.647 09,0006,0008,0937.3,+07.3,033,0143,1791314299,19.631 09,0006,0008,0937.2,+06.7,035,0159,1791314599,19.674 09,0007,0010,0937.2,+06.7,035,0150,1791314899,19.789 09,0006,0008,0937.0,+06.9,035,0132,1791315199,19.76 09,0007,0010,0937.4,+06.7,036,0146,1791315499,19.746 06,0007,0010,0937.4,+06.7,035,0146,1791315799,19.764 09,0006,0008,0937.3,+06.2,035,0148,1791316399,19.768 06,0008,0011,0937.2,+06.1,035,0162,1791316699,19.744 06,0009,0012,0937.2,+05.6,037,0128,1791316999,19.759 09,0007,0010,0937.2,+05.0,038,0145,1791317299,19.746 09,0008,0011,0937.2,+05.3,038,0143,1791317599,19.722 06,0008,0011,0937.2,+05.3,038,0131,1791317899,19.746 11,0007,0010,0937.4,+05.2,039,0142,1791318199,19.828 09,0009,0012,0937.4,+05.1,039,0145,1791318499,19.868 09,0006,0008,0937.3,+04.9,040,0150,1791318799,19.856 09,0006,0008,0937.2,+04.6,040,0150,1791319099,19.883 09,0008,0011,0937.5,+04.4,040,0152,1791319399,19.883 09,0008,0011,0937.4,+04.7,039,0150,1791319699,19.851 09,0007,0010,0937.5,+04.0,041,0153,1791319999,19.885 09,0007,0010,0937.6,+04.0,042,0140,1791320299,19.863 09,0006,0008,0937.3,+04.6,039,0128,1791320599,19.871 09,0008,0011,0937.4,+04.6,039,0130,1791320899,19.863 09,0007,0010,0937.3,+04.6,039,0179,1791321199,19.847 11,0008,0011,0937.2,+04.5,040,0139,1791321499,19.851 11,0006,0008,0937.5,+04.4,040,0161,1791321799,19.9 99,0006,0008,0937.2,+04.2,042,0147,1791322400,20.01 09,0006,0008,0937.5,+04.0,041,0133,1791322699,19.977 11,0008,0011,0937.2,+03.9,042,0153,1791322999,19.983 09,0007,0010,0937.2,+03.4,042,0155,1791323599,19.997 09,0006,0008,0937.3,+03.5,042,0121,1791323899,19.984 09,0007,0010,0937.4,+03.6,042,0138,1791324199,19.977 09,0008,0011,0937.5,+02.8,044,0155,1791324799,19.992 09,0006,0008,0937.1,+02.5,045,0158,1791325099,19.957 11,0006,0008,0937.3,+03.1,042,0130,1791325700,20.137 09,0006,0008,0937.4,+01.6,047,0170,1791326000,20.136 11,0007,0010,0937.4,+02.7,044,0180,1791326300,20.1 11,0008,0011,0937.1,+02.1,045,0141,1791326600,20.103 09,0006,0008,0937.2,+02.6,044,0140,1791326900,20.115 09,0008,0011,0937.2,+02.2,044,0140,1791327200,20.074 11,0007,0010,0937.1,+02.1,044,0151,1791327500,20.071 11,0010,0013,0937.3,+02.0,044,0153,1791327800,20.097 09,0007,0010,0937.0,+02.1,043,0150,1791328100,20.092 09,0009,0012,0937.0,+01.7,045,0159,1791328400,20.102 11,0006,0008,0936.9,+01.4,046,0139,1791328700,20.097 09,0007,0010,0937.2,+01.0,048,0141,1791329000,20.139 11,0009,0012,0937.4,+01.0,048,0125,1791329300,20.267 09,0007,0010,0937.1,+00.7,049,0160,1791329900,20.263 09,0006,0008,0937.4,+01.3,047,0170,1791330200,20.25 09,0009,0012,0937.2,+01.5,047,0158,1791330500,20.249 09,0007,0010,0937.2,+01.5,047,0163,1791331400,20.257 11,0009,0012,0937.2,+01.2,048,0133,1791331700,20.236 11,0008,0011,0937.1,+01.1,047,0125,1791332000,20.223 11,0008,0011,0936.6,+00.5,049,0133,1791332900,20.381 13,0007,0010,0936.9,-00.0,051,0164,1791333200,20.367 99,0007,0010,0936.9,-00.2,051,0157,1791333800,20.381 11,0010,0013,0936.9,-00.3,051,0135,1791334100,20.394 11,0007,0010,0937.1,+00.3,049,0140,1791334400,20.375 11,0006,0008,0936.8,+00.5,048,0154,1791334700,20.388 11,0008,0011,0936.8,+00.4,049,0172,1791335000,20.375 11,0008,0011,0936.8,+00.4,049,0135,1791335300,20.375 11,0006,0008,0936.6,-00.1,051,0150,1791335900,20.372 11,0008,0011,0936.7,-00.5,051,0154,1791336200,20.406 11,0007,0010,0936.7,+00.0,050,0148,1791336500,20.522 09,0006,0008,0936.8,+00.2,049,0139,1791336800,20.542 11,0006,0008,0936.7,+00.0,052,0149,1791337700,20.496 09,0008,0011,0936.6,-00.8,052,0159,1791338000,20.523 11,0008,0011,0936.7,-00.8,052,0144,1791338300,20.504 11,0008,0011,0936.8,-00.6,052,0141,1791338600,20.49 09,0009,0012,0936.7,-00.1,051,0145,1791338900,20.48 09,0008,0011,0936.8,+00.0,050,0152,1791339200,20.504 11,0007,0010,0936.7,-00.1,050,0140,1791339500,20.478 09,0008,0011,0936.9,-00.6,051,0142,1791339800,20.506 09,0008,0011,0937.0,-00.6,050,0154,1791340400,20.65 11,0006,0008,0936.4,-00.8,051,0148,1791340700,20.656 11,0009,0012,0936.5,-01.1,052,0161,1791341300,20.65 99,0006,0008,0936.5,-00.9,052,0124,1791341600,20.657 11,0009,0012,0936.4,-01.3,054,0159,1791341900,20.644 11,0007,0010,0936.7,-01.1,054,0138,1791342500,20.664 11,0008,0011,0936.9,-01.0,055,0150,1791342800,20.644 11,0009,0012,0936.7,-01.9,055,0153,1791343100,20.657 11,0009,0012,0936.6,-02.1,055,0151,1791343400,20.675 11,0009,0012,0936.6,-01.6,053,0135,1791343700,20.823 09,0015,0021,0936.6,-00.8,052,0145,1791344000,20.799 99,0012,0016,0936.9,-01.0,052,0170,1791344300,20.796 11,0012,0016,0936.7,-02.2,056,0128,1791344600,20.812 11,0011,0015,0936.7,-01.3,053,0154,1791344900,20.798 11,0007,0010,0936.7,-01.9,055,0155,1791345200,20.777 09,0008,0011,0936.7,-00.9,051,0141,1791345500,20.784 09,0007,0010,0936.7,-01.7,053,0142,1791345800,20.791 11,0009,0012,0936.8,-01.9,055,0145,1791346100,20.778 09,0008,0011,0936.6,-02.3,055,0160,1791346400,20.792 09,0008,0011,0937.0,-02.5,055,0133,1791346700,20.776 09,0008,0011,0936.6,-01.4,053,0132,1791347000,20.803 11,0007,0010,0936.9,-01.4,051,0143,1791347300,20.931 09,0008,0011,0937.0,-01.7,053,0153,1791348200,20.924 09,0008,0011,0936.7,-01.7,052,0145,1791348500,20.907 11,0007,0010,0936.9,-01.9,053,0157,1791348800,20.952 09,0009,0012,0936.7,-03.0,056,0156,1791349400,20.949 11,0009,0012,0936.7,-02.4,055,0156,1791349700,20.944 11,0007,0010,0936.7,-02.7,056,0146,1791350000,20.951 09,0008,0011,0937.0,-02.5,055,0155,1791350300,20.932 11,0008,0011,0937.1,-02.3,055,0164,1791350600,20.976 11,0010,0013,0937.0,-01.7,054,0133,1791350901,21.081 11,0007,0010,0937.0,-01.8,055,0162,1791351201,21.09 11,0009,0012,0937.0,-01.3,055,0160,1791351501,21.071 09,0007,0010,0936.8,-00.9,055,0152,1791351801,21.07 09,0010,0013,0937.3,-01.1,057,0151,1791352101,21.068 11,0010,0013,0937.1,-01.0,057,0163,1791352401,21.101 09,0009,0012,0937.1,-00.5,056,0138,1791352701,21.084 11,0009,0012,0937.5,-00.0,055,0150,1791353001,21.079 09,0008,0011,0937.4,+00.5,055,0141,1791353301,21.077 06,0008,0011,0937.4,+00.8,055,0170,1791353601,21.063 06,0008,0011,0937.5,+01.3,054,0164,1791353901,21.05 09,0008,0011,0937.2,+01.8,054,0144,1791354201,21.095 11,0009,0012,0937.4,+02.4,052,0154,1791354501,21.223 09,0007,0010,0937.4,+02.8,051,0141,1791354801,21.232 09,0008,0011,0937.5,+03.3,050,0156,1791355101,21.217 11,0007,0010,0937.4,+04.4,048,0138,1791356001,21.204 09,0010,0013,0937.5,+04.7,047,0148,1791356301,21.212 06,0008,0011,0937.7,+05.2,046,0143,1791356601,21.198 09,0009,0012,0937.4,+06.2,045,0131,1791356901,21.198 06,0007,0010,0937.7,+06.8,043,0148,1791357201,21.171 09,0008,0011,0937.5,+07.1,042,0150,1791357501,21.18 09,0009,0012,0937.3,+07.4,042,0171,1791357801,21.224 09,0008,0011,0937.4,+08.2,040,0140,1791358101,21.323 09,0007,0010,0937.4,+08.6,040,0167,1791358401,21.316 09,0007,0010,0937.4,+09.4,038,0150,1791358701,21.317 09,0007,0010,0937.5,+09.8,037,0144,1791359001,21.32 09,0008,0011,0937.5,+10.1,037,0148,1791359301,21.288 06,0007,0010,0937.6,+10.7,035,0148,1791359601,21.321 06,0009,0012,0937.3,+11.3,036,0150,1791359901,21.301 06,0008,0011,0937.4,+11.8,034,0149,1791360201,21.306 09,0009,0012,0937.5,+11.9,032,0134,1791360501,21.348 99,0008,0011,0937.4,+12.9,031,0140,1791360801,21.322 99,0010,0013,0937.4,+13.0,030,0150,1791361101,21.296 09,0009,0012,0937.1,+14.9,028,0135,1791362001,21.45 09,0010,0013,0937.0,+15.3,026,0121,1791362301,21.442 09,0009,0012,0936.9,+16.0,024,0149,1791362901,21.414 06,0009,0012,0937.0,+16.8,023,0154,1791363201,21.386 06,0012,0016,0936.8,+17.0,023,0178,1791363501,21.378 06,0008,0011,0936.5,+17.4,021,0142,1791364101,21.402 06,0011,0015,0936.7,+17.8,020,0139,1791364401,21.382 06,0009,0012,0936.6,+18.2,018,0125,1791364701,21.368 00,0008,0011,0934.1,+23.0,010,0129,1791378316,16.205 00,0008,0011,0934.2,+23.3,010,0129,1791378616,16.182 00,0010,0013,0934.2,+23.0,011,0137,1791378916,16.218 00,0010,0013,0934.1,+23.1,011,0150,1791379216,16.267 00,0013,0017,0934.1,+23.0,011,0134,1791379516,16.278 00,0010,0013,0934.3,+23.0,011,0147,1791379816,16.31 00,0012,0016,0934.0,+22.9,011,0140,1791380416,16.363 00,0014,0018,0934.3,+22.8,012,0153,1791380716,16.284 00,0009,0012,0934.2,+22.6,012,0134,1791381016,16.289 99,0011,0015,0934.3,+22.3,013,0143,1791381616,16.35 00,0011,0015,0934.1,+22.2,013,0133,1791382216,16.248 00,0013,0017,0934.4,+22.0,013,0153,1791382516,16.25 99,0012,0016,0934.3,+21.9,013,0152,1791382816,16.245 00,0012,0016,0934.1,+21.8,013,0149,1791383116,16.309 00,0011,0015,0934.3,+21.5,013,0131,1791383416,16.41 00,0010,0013,0934.4,+21.5,013,0141,1791383716,16.404 00,0015,0021,0934.2,+21.4,014,0138,1791384016,16.353 00,0011,0015,0934.4,+21.1,014,0134,1791384316,16.36 00,0009,0012,0934.3,+20.9,014,0145,1791384616,16.365 00,0014,0018,0934.4,+20.7,014,0143,1791384916,16.361 00,0012,0016,0934.3,+20.5,015,0139,1791385216,16.341 00,0012,0016,0934.4,+20.4,015,0149,1791385516,16.349 00,0013,0017,0934.3,+19.8,017,0149,1791385816,16.349 99,0011,0015,0934.2,+19.4,018,0112,1791386116,16.323 00,0016,0022,0934.3,+19.1,019,0140,1791386416,16.346 00,0013,0017,0934.2,+19.1,019,0145,1791386716,16.423 00,0012,0016,0934.6,+18.0,021,0154,1791387016,16.451 00,0013,0017,0934.7,+18.1,021,0163,1791387316,16.446 00,0013,0017,0934.5,+17.8,021,0142,1791387616,16.432 00,0013,0017,0934.6,+17.3,022,0149,1791387916,16.432 00,0011,0015,0934.6,+16.8,023,0133,1791388216,16.445 00,0012,0016,0934.6,+16.8,022,0141,1791388516,16.433 00,0011,0015,0934.5,+16.8,022,0155,1791388816,16.439 00,0012,0016,0934.7,+16.0,023,0137,1791389116,16.409 00,0011,0015,0934.4,+15.8,024,0117,1791389416,16.403 00,0011,0015,0934.4,+15.4,025,0119,1791389716,16.4 00,0010,0013,0934.6,+15.0,025,0147,1791390016,16.38 00,0016,0022,0934.6,+14.7,025,0120,1791390316,16.476 00,0013,0017,0934.8,+14.6,024,0138,1791390616,16.519 00,0011,0015,0934.9,+14.1,025,0117,1791390916,16.536 00,0012,0016,0934.8,+14.0,025,0135,1791391216,16.505 99,0014,0018,0935.1,+13.4,026,0121,1791391516,16.51 00,0010,0013,0935.0,+14.0,025,0133,1791391816,16.496 00,0018,0024,0934.9,+13.1,026,0148,1791392116,16.512 00,0019,0026,0935.0,+13.1,026,0149,1791392416,16.5 00,0018,0024,0935.2,+12.7,027,0135,1791392716,16.489 00,0020,0027,0934.9,+12.3,028,0125,1791393016,16.467 00,0017,0023,0935.1,+12.1,028,0151,1791393316,16.471 00,0018,0024,0935.2,+11.9,028,0163,1791393616,16.487 00,0022,0029,0935.1,+11.5,028,0145,1791393916,16.577 00,0021,0028,0935.3,+11.1,029,0154,1791394216,16.63 00,0016,0022,0935.1,+10.9,029,0134,1791394516,16.617 00,0015,0021,0935.0,+10.6,030,0143,1791394816,16.613 00,0014,0018,0935.3,+10.6,030,0131,1791395116,16.602 00,0011,0015,0935.5,+10.5,032,0151,1791395416,16.607 00,0013,0017,0935.4,+10.3,033,0152,1791395716,16.603 00,0012,0016,0935.6,+10.5,032,0142,1791396016,16.607 00,0014,0018,0935.6,+10.1,033,0145,1791396316,16.587 00,0015,0021,0935.5,+10.0,033,0162,1791396616,16.584 00,0013,0017,0935.3,+09.7,034,0148,1791396916,16.581 00,0012,0016,0935.3,+09.6,033,0163,1791397216,16.578 00,0014,0018,0935.2,+08.8,034,0137,1791397516,16.671 00,0015,0021,0935.7,+09.4,033,0147,1791397816,16.73 00,0013,0017,0935.5,+09.2,034,0145,1791398116,16.733 00,0013,0017,0935.4,+09.1,035,0140,1791398416,16.738 00,0011,0015,0935.6,+08.9,036,0140,1791398716,16.71 99,0012,0016,0935.9,+08.7,035,0134,1791399016,16.707 00,0012,0016,0935.7,+08.7,036,0134,1791399316,16.686 00,0011,0015,0935.7,+08.4,037,0137,1791399616,16.711 00,0011,0015,0935.7,+08.4,037,0146,1791399916,16.695 00,0012,0016,0936.0,+08.3,037,0158,1791400216,16.692 00,0011,0015,0935.8,+07.9,038,0154,1791400516,16.695 99,0013,0017,0935.9,+07.9,038,0167,1791400816,16.689 00,0013,0017,0935.7,+07.9,039,0139,1791401116,16.77 00,0011,0015,0935.7,+07.7,039,0153,1791401416,16.831 00,0014,0018,0935.5,+07.6,039,0145,1791401716,16.829 99,0012,0016,0935.5,+07.3,039,0159,1791402016,16.826 00,0011,0015,0935.8,+07.1,040,0157,1791402316,16.822 00,0012,0016,0935.6,+06.8,041,0137,1791402616,16.792 00,0011,0015,0935.5,+06.4,041,0136,1791402916,16.816 00,0013,0017,0935.6,+06.8,041,0167,1791403216,16.803 00,0012,0016,0935.9,+06.2,041,0127,1791403516,16.798 00,0013,0017,0935.8,+05.9,042,0158,1791403816,16.805 00,0014,0018,0935.5,+06.2,041,0140,1791404116,16.79 00,0011,0015,0935.7,+06.1,041,0140,1791404416,16.798 00,0013,0017,0935.8,+05.8,042,0142,1791404716,16.89 00,0011,0015,0935.8,+05.3,043,0147,1791405016,16.94 00,0011,0015,0935.7,+05.4,044,0163,1791405316,16.944 00,0014,0018,0935.8,+05.1,046,0145,1791405616,16.944 00,0014,0018,0935.7,+05.1,047,0139,1791405916,16.941 00,0013,0017,0935.7,+04.3,049,0130,1791406216,16.929 00,0013,0017,0936.1,+04.8,047,0156,1791406516,16.942 00,0014,0018,0935.8,+04.2,047,0143,1791406816,16.938 00,0012,0016,0935.8,+04.1,048,0150,1791407116,16.918 00,0011,0015,0935.7,+04.7,047,0151,1791407416,16.94 00,0014,0018,0936.0,+04.9,047,0155,1791407716,16.924 00,0012,0016,0935.8,+04.7,046,0150,1791408016,16.927 00,0012,0016,0935.8,+04.9,045,0135,1791408317,17.009 00,0013,0017,0936.0,+04.4,047,0166,1791408617,17.068 00,0012,0016,0936.1,+04.8,044,0148,1791408917,17.052 00,0013,0017,0936.0,+04.4,045,0142,1791409217,17.044 00,0012,0016,0936.0,+03.7,047,0119,1791409517,17.067 00,0012,0016,0936.0,+04.2,046,0138,1791409817,17.055 00,0012,0016,0936.0,+04.3,046,0141,1791410117,17.026 00,0012,0016,0935.7,+04.1,046,0135,1791410417,17.046 00,0012,0016,0936.2,+04.0,046,0137,1791410717,17.047 00,0010,0013,0935.8,+03.8,047,0131,1791411017,17.035 00,0015,0021,0936.0,+03.8,047,0142,1791411317,17.041 00,0013,0017,0935.8,+03.7,048,0148,1791411617,17.021 00,0011,0015,0935.7,+03.8,049,0138,1791411917,17.125 00,0010,0013,0935.7,+03.8,049,0131,1791412217,17.199 00,0011,0015,0936.0,+03.6,048,0148,1791412517,17.185 00,0010,0013,0935.7,+03.6,048,0160,1791412817,17.192 99,0013,0017,0935.9,+02.8,051,0157,1791413117,17.216 00,0013,0017,0936.1,+02.9,051,0129,1791413717,17.176 00,0011,0015,0936.0,+03.4,050,0142,1791414017,17.172 00,0011,0015,0935.9,+03.5,048,0148,1791414317,17.177 00,0012,0016,0936.0,+03.2,049,0134,1791414617,17.157 00,0010,0013,0935.8,+03.0,050,0142,1791414917,17.161 00,0010,0013,0936.0,+02.5,052,0127,1791415217,17.15 00,0010,0013,0935.9,+02.5,051,0132,1791415517,17.252 00,0012,0016,0936.0,+02.9,049,0165,1791415817,17.288 00,0010,0013,0935.9,+02.8,049,0159,1791416417,17.301 00,0010,0013,0935.9,+02.9,049,0142,1791416717,17.292 99,0011,0015,0935.9,+02.5,050,0144,1791417017,17.296 00,0012,0016,0935.9,+02.0,052,0139,1791417317,17.276 00,0011,0015,0935.6,+02.5,050,0147,1791417917,17.263 00,0014,0018,0935.8,+02.3,051,0156,1791418217,17.266 00,0009,0012,0935.7,+02.0,051,0171,1791418517,17.281 00,0010,0013,0935.7,+02.3,050,0126,1791418817,17.28 00,0009,0012,0935.5,+02.2,049,0135,1791419117,17.362 00,0011,0015,0935.4,+02.1,051,0178,1791419417,17.429 00,0011,0015,0935.8,+02.3,051,0141,1791420017,17.421 99,0011,0015,0935.9,+01.9,051,0141,1791420317,17.403 00,0011,0015,0935.6,+01.8,052,0163,1791420617,17.427 00,0012,0016,0935.4,+01.4,052,0142,1791421217,17.41 00,0012,0016,0935.6,+01.8,050,0151,1791421517,17.397 00,0009,0012,0935.7,+01.9,050,0146,1791421817,17.403 00,0011,0015,0935.3,+01.7,051,0166,1791422117,17.403 00,0011,0015,0935.5,+01.4,053,0147,1791422417,17.399 00,0008,0011,0935.3,+01.7,051,0154,1791422717,17.499 00,0012,0016,0935.5,+00.7,055,0147,1791423017,17.56 00,0009,0012,0935.5,+01.6,053,0175,1791423317,17.558 00,0014,0018,0935.5,+01.8,052,0150,1791423617,17.555 00,0011,0015,0935.6,+01.0,054,0155,1791423917,17.566 01,0011,0015,0935.5,+00.7,054,0149,1791424217,17.546 00,0011,0015,0935.7,+01.1,053,0126,1791425117,17.529 00,0008,0011,0935.4,+01.4,052,0178,1791425417,17.533 00,0010,0013,0935.5,+01.3,052,0164,1791425717,17.54 00,0010,0013,0935.4,+01.0,052,0163,1791426017,17.526 00,0010,0013,0935.8,+00.8,053,0157,1791426617,17.681 00,0010,0013,0935.6,+00.3,055,0154,1791426917,17.656 00,0008,0011,0935.6,+01.0,053,0145,1791427217,17.682 00,0011,0015,0935.7,+01.1,052,0161,1791427517,17.671 00,0014,0018,0935.6,+00.3,054,0168,1791427817,17.68 00,0010,0013,0935.8,+00.4,054,0151,1791428117,17.675 00,0010,0013,0935.7,+00.5,054,0174,1791428417,17.651 00,0011,0015,0935.7,+00.0,055,0158,1791428717,17.673 00,0013,0017,0935.7,-00.1,055,0180,1791429017,17.647 00,0012,0016,0935.4,+00.4,054,0150,1791429317,17.661 00,0011,0015,0935.7,+00.8,053,0128,1791429617,17.661 00,0011,0015,0935.6,+00.4,055,0143,1791429917,17.742 00,0008,0011,0935.6,+00.7,054,0144,1791430217,17.8 00,0011,0015,0935.4,+00.4,054,0158,1791430517,17.808 01,0012,0016,0935.6,+00.4,054,0154,1791430817,17.812 00,0010,0013,0935.5,+00.5,054,0152,1791431117,17.801 00,0014,0018,0935.5,+00.2,054,0152,1791431417,17.806 00,0010,0013,0935.6,+00.5,053,0151,1791431717,17.79 00,0012,0016,0935.6,+00.4,054,0139,1791432017,17.807 00,0010,0013,0935.5,+00.5,053,0136,1791432317,17.799 00,0015,0021,0935.5,-00.2,055,0146,1791432617,17.796 00,0010,0013,0935.6,+00.1,055,0164,1791432917,17.801 00,0011,0015,0935.6,-00.4,056,0142,1791433217,17.77 00,0012,0016,0935.4,-00.5,055,0159,1791433517,17.866 00,0011,0015,0935.6,+00.1,054,0142,1791433817,17.952 00,0024,0032,0935.5,+00.1,055,0155,1791434117,17.923 00,0010,0013,0935.7,+00.2,054,0130,1791434417,17.94 00,0014,0018,0935.7,-00.4,055,0147,1791434717,17.93 00,0013,0017,0935.5,+00.1,054,0160,1791435017,17.92 00,0013,0017,0935.5,+00.1,054,0162,1791435317,17.915 00,0010,0013,0935.5,+00.2,054,0167,1791435617,17.922 00,0011,0015,0935.7,+00.1,054,0161,1791435917,17.928 00,0018,0024,0935.8,+00.1,055,0164,1791436217,17.919 00,0012,0016,0935.6,-00.2,056,0157,1791436817,17.922 00,0011,0015,0935.6,-00.1,056,0140,1791437117,17.994 00,0011,0015,0935.6,-00.1,057,0150,1791437418,18.076 00,0016,0022,0935.4,+00.1,057,0129,1791437718,18.061 00,0013,0017,0935.3,+00.6,056,0150,1791438018,18.072 00,0014,0018,0935.4,+00.7,057,0125,1791438318,18.061 00,0011,0015,0935.9,+00.9,057,0136,1791438618,18.053 00,0010,0013,0936.0,+00.9,058,0141,1791438918,18.055 00,0009,0012,0935.6,+01.1,058,0143,1791439218,18.062 00,0011,0015,0935.6,+01.8,056,0162,1791439518,18.058 00,0010,0013,0935.8,+02.4,055,0151,1791439818,18.056 00,0009,0012,0935.8,+02.8,055,0127,1791440118,18.053 00,0015,0021,0936.0,+03.2,054,0163,1791440418,18.069 00,0010,0013,0936.1,+03.7,054,0154,1791440718,18.159 00,0009,0012,0935.8,+03.8,053,0149,1791441018,18.21 00,0011,0015,0935.9,+04.3,053,0159,1791441318,18.205 00,0020,0027,0936.1,+04.8,051,0146,1791441618,18.194 00,0014,0018,0935.7,+05.4,050,0151,1791441918,18.167 99,0014,0018,0935.9,+05.9,049,0160,1791442218,18.188 00,0010,0013,0936.3,+06.4,048,0149,1791442518,18.175 00,0009,0012,0936.0,+06.8,047,0145,1791442818,18.165 00,0008,0011,0936.2,+07.2,046,0140,1791443118,18.186 00,0016,0022,0936.1,+07.6,045,0146,1791443418,18.176 00,0015,0021,0936.0,+08.3,044,0145,1791443718,18.164 00,0008,0011,0936.0,+08.8,043,0148,1791444018,18.166 00,0008,0011,0936.2,+09.5,041,0142,1791444318,18.262 00,0008,0011,0935.7,+10.1,040,0120,1791444618,18.318 00,0009,0012,0935.8,+10.5,040,0173,1791444918,18.307 00,0008,0011,0935.8,+11.7,037,0134,1791445810,10.375 00,0008,0011,0935.6,+12.8,036,0142,1791446110,10.366 00,0010,0013,0935.8,+12.6,035,0126,1791446410,10.373 00,0008,0011,0935.4,+13.1,034,0144,1791446710,10.389 00,0008,0011,0935.7,+13.7,033,0136,1791447010,10.369 00,0009,0012,0935.6,+14.5,031,0152,1791447310,10.367 00,0008,0011,0935.4,+14.7,031,0159,1791447610,10.345 00,0008,0011,0935.2,+15.1,030,0146,1791447918,18.37 00,0008,0011,0935.1,+15.9,028,0140,1791448218,18.358 00,0007,0010,0934.9,+15.8,027,0143,1791448518,18.355 00,0007,0010,0935.3,+16.3,027,0134,1791448818,18.365 00,0007,0010,0935.2,+16.5,026,0123,1791449118,18.361 00,0008,0011,0935.0,+17.0,025,0139,1791449418,18.349 00,0008,0011,0935.0,+17.7,025,0148,1791449718,18.348 00,0007,0010,0935.0,+17.8,025,0151,1791450018,18.335 99,0008,0011,0935.2,+17.9,024,0131,1791450318,18.349 00,0008,0011,0935.0,+18.3,023,0134,1791450618,18.359 00,0008,0011,0935.0,+18.7,023,0130,1791450918,18.348 00,0008,0011,0934.9,+19.4,023,0154,1791451218,18.317 00,0008,0011,0935.0,+19.8,023,0147,1791451518,18.452 00,0008,0011,0934.9,+20.2,021,0137,1791451818,18.524 00,0006,0008,0934.6,+20.2,021,0128,1791452118,18.561 00,0007,0010,0934.8,+20.6,021,0124,1791452418,18.578 00,0008,0011,0934.5,+21.0,021,0134,1791452718,18.554 00,0007,0010,0934.5,+21.1,022,0143,1791453018,18.536 00,0008,0011,0934.3,+21.5,022,0144,1791453318,18.512 00,0005,0007,0934.1,+22.2,024,0130,1791454218,18.591 00,0004,0006,0933.6,+23.5,026,0146,1791456318,18.696 00,0002,0003,0932.7,+23.4,027,0138,1791464718,18.79 00,0004,0006,0932.5,+23.0,028,0138,1791465318,18.835 00,0005,0007,0932.5,+22.5,030,0157,1791467119,19.059 00,0004,0006,0932.6,+21.7,032,0135,1791470418,18.97 00,0004,0006,0932.6,+21.6,032,0141,1791470718,18.948 00,0003,0005,0932.9,+21.5,032,0124,1791471018,18.974 00,0003,0005,0932.9,+21.4,032,0147,1791471318,18.972 00,0003,0005,0933.1,+21.3,032,0132,1791471619,19.025 00,0006,0008,0933.0,+21.2,032,0138,1791471918,18.908 00,0005,0007,0933.2,+20.5,032,0165,1791473419,19.047 00,0003,0005,0933.2,+20.4,032,0144,1791473719,19.033 00,0004,0006,0933.5,+20.3,031,0146,1791474019,19.035 00,0003,0005,0933.4,+20.1,030,0137,1791474319,19.039 04,0004,0006,0933.7,+17.6,044,0150,1791477319,19.119 04,0007,0010,0934.0,+17.3,045,0128,1791477619,19.091 04,0008,0011,0934.2,+17.4,046,0108,1791478219,19.086 04,0009,0012,0933.9,+17.1,048,0144,1791478519,19.074 04,0007,0010,0934.2,+16.6,051,0134,1791478819,19.062 04,0006,0008,0933.9,+16.5,051,0139,1791479119,19.06 04,0006,0008,0934.3,+16.2,052,0142,1791479419,19.048 04,0007,0010,0933.8,+16.1,053,0155,1791479719,19.046 06,0007,0010,0933.7,+15.9,054,0141,1791480019,19.034 04,0005,0007,0933.7,+15.9,053,0161,1791480319,19.128 04,0005,0007,0934.0,+15.9,052,0125,1791480619,19.164 04,0005,0007,0933.9,+15.4,053,0158,1791480919,19.184 06,0006,0008,0933.8,+15.1,054,0143,1791481219,19.16 04,0005,0007,0934.0,+15.5,053,0149,1791481519,19.158 06,0006,0008,0933.9,+15.4,054,0155,1791481819,19.156 04,0005,0007,0933.9,+15.6,053,0147,1791482119,19.154 04,0007,0010,0933.7,+15.0,055,0151,1791482719,19.127 06,0006,0008,0933.9,+15.5,053,0159,1791483019,19.137 04,0007,0010,0933.8,+15.4,053,0134,1791483319,19.126 04,0005,0007,0933.9,+15.3,053,0141,1791483619,19.133 99,0005,0007,0933.7,+15.2,053,0153,1791483919,19.23 04,0005,0007,0933.8,+15.0,054,0141,1791484219,19.263 04,0007,0010,0933.7,+15.2,053,0130,1791484519,19.305 06,0008,0011,0933.9,+14.5,054,0142,1791484819,19.262 04,0007,0010,0933.8,+14.8,054,0177,1791485119,19.278 06,0006,0008,0933.9,+14.8,054,0148,1791485419,19.266 04,0006,0008,0933.7,+14.3,054,0133,1791485719,19.253 06,0007,0010,0933.8,+14.8,053,0136,1791486019,19.253 04,0008,0011,0934.0,+14.9,053,0143,1791486319,19.233 04,0006,0008,0933.9,+14.8,053,0154,1791486619,19.225 04,0005,0007,0933.9,+14.5,054,0166,1791487219,19.225 06,0007,0010,0934.2,+13.9,057,0128,1791487519,19.327 04,0009,0012,0933.8,+14.0,056,0143,1791488119,19.362 99,0005,0007,0934.1,+14.0,057,0154,1791488419,19.36 04,0005,0007,0934.0,+13.6,057,0141,1791488719,19.357 06,0008,0011,0934.4,+13.6,058,0155,1791489619,19.341 04,0008,0011,0934.3,+13.4,058,0153,1791489919,19.321 04,0006,0008,0934.0,+13.3,058,0136,1791490219,19.337 01,0008,0011,0934.1,+12.6,061,0122,1791490819,19.333 04,0007,0010,0934.1,+12.4,062,0161,1791491119,19.417 06,0007,0010,0934.4,+12.3,063,0172,1791491419,19.454 04,0007,0010,0934.1,+12.2,062,0141,1791491719,19.452 04,0008,0011,0934.2,+12.9,060,0144,1791492019,19.458 01,0008,0011,0934.1,+13.0,060,0152,1791492919,19.443 06,0009,0012,0934.3,+13.1,060,0132,1791493219,19.439 06,0008,0011,0934.3,+12.7,060,0132,1791493519,19.429 04,0008,0011,0934.0,+12.6,061,0129,1791493819,19.417 06,0006,0008,0934.4,+12.8,059,0139,1791494119,19.415 06,0007,0010,0934.1,+13.0,060,0153,1791495619,19.548 06,0007,0010,0934.2,+12.9,061,0132,1791495919,19.535 06,0008,0011,0934.3,+12.7,061,0126,1791496219,19.514 09,0008,0011,0934.1,+12.8,062,0142,1791496519,19.514 04,0009,0012,0934.0,+13.0,063,0169,1791499219,19.648 06,0009,0012,0934.1,+13.0,064,0140,1791499519,19.636 06,0008,0011,0934.4,+13.1,064,0149,1791500119,19.609 04,0010,0013,0933.9,+13.1,064,0166,1791500719,19.6 09,0009,0012,0934.0,+12.9,064,0132,1791501019,19.615 04,0011,0015,0934.2,+12.9,065,0145,1791501319,19.631 09,0009,0012,0934.2,+12.9,063,0138,1791501919,19.703 06,0008,0011,0933.8,+12.8,063,0137,1791502219,19.763 06,0008,0011,0933.6,+12.8,062,0138,1791502519,19.72 04,0007,0010,0933.5,+12.6,063,0117,1791503119,19.737 06,0007,0010,0933.5,+12.2,064,0134,1791503419,19.725 06,0006,0008,0933.5,+12.7,062,0127,1791503719,19.732 06,0007,0010,0933.6,+12.7,062,0172,1791504019,19.72 99,0008,0011,0933.6,+12.9,062,0140,1791504319,19.764 06,0006,0008,0933.6,+12.3,063,0144,1791504619,19.696 06,0007,0010,0933.4,+12.5,063,0143,1791504919,19.69 06,0007,0010,0933.5,+12.3,063,0149,1791505219,19.712 06,0007,0010,0933.4,+12.8,062,0141,1791505519,19.766 06,0007,0010,0933.5,+12.3,063,0168,1791505819,19.833 04,0008,0011,0933.6,+12.4,063,0135,1791506119,19.821 06,0008,0011,0933.4,+12.2,064,0139,1791506419,19.806 04,0006,0008,0933.5,+12.5,063,0149,1791506719,19.8 06,0007,0010,0933.3,+12.6,062,0156,1791507019,19.805 06,0007,0010,0933.5,+12.7,062,0118,1791507619,19.8 06,0007,0010,0933.4,+12.5,062,0135,1791507919,19.816 06,0007,0010,0933.6,+12.7,062,0144,1791508219,19.796 06,0006,0008,0933.4,+12.4,062,0130,1791508519,19.784 06,0006,0008,0933.7,+11.9,063,0141,1791508819,19.775 04,0007,0010,0933.8,+12.0,063,0165,1791509119,19.915 06,0008,0011,0933.7,+11.6,064,0165,1791509419,19.942 06,0007,0010,0933.6,+11.5,065,0144,1791509719,19.93 99,0008,0011,0933.6,+11.1,066,0153,1791510019,19.929 06,0010,0013,0933.8,+11.8,064,0143,1791510319,19.917 06,0008,0011,0933.7,+11.9,064,0129,1791510619,19.925 04,0007,0010,0933.9,+11.9,064,0149,1791510919,19.913 09,0007,0010,0933.8,+11.6,064,0149,1791511219,19.901 06,0007,0010,0934.1,+11.8,064,0141,1791511519,19.909 04,0010,0013,0933.9,+11.9,064,0143,1791511819,19.897 04,0007,0010,0933.7,+11.9,063,0140,1791512119,19.913 04,0008,0011,0933.9,+11.5,064,0157,1791512419,19.893 09,0007,0010,0934.0,+11.7,063,0150,1791512719,19.977 06,0006,0008,0934.1,+11.6,063,0141,1791513020,20.015 06,0008,0011,0934.2,+11.6,064,0129,1791513320,20.029 06,0007,0010,0934.5,+11.6,064,0140,1791513620,20.01 06,0007,0010,0934.2,+11.2,064,0155,1791513920,20.017 04,0008,0011,0934.3,+11.5,063,0137,1791514220,20.033 04,0009,0012,0934.5,+11.1,064,0131,1791514820,20 09,0007,0010,0934.5,+10.4,065,0145,1791515419,19.976 06,0008,0011,0934.4,+10.7,064,0162,1791515719,19.974 06,0007,0010,0934.7,+10.9,063,0143,1791516020,20 09,0008,0011,0934.6,+10.1,066,0159,1791516320,20.068 04,0009,0012,0934.3,+10.5,064,0178,1791516620,20.141 06,0008,0011,0934.2,+10.2,064,0145,1791516920,20.121 06,0006,0008,0934.3,+10.2,065,0144,1791517220,20.129 06,0007,0010,0934.5,+10.3,065,0143,1791517520,20.124 99,0007,0010,0934.2,+10.0,066,0161,1791517820,20.125 06,0009,0012,0934.2,+09.8,065,0152,1791518120,20.112 09,0007,0010,0934.2,+10.1,064,0146,1791518420,20.1 06,0007,0010,0934.5,+09.5,066,0152,1791518720,20.108 06,0009,0012,0934.4,+09.9,065,0127,1791519020,20.098 06,0008,0011,0934.2,+09.2,066,0146,1791519320,20.104 09,0008,0011,0934.2,+09.5,066,0148,1791519620,20.066 06,0014,0018,0933.7,+08.8,066,0153,1791520520,20.205 04,0011,0015,0934.0,+09.1,065,0146,1791520820,20.218 06,0008,0011,0934.0,+08.9,066,0138,1791521420,20.196 06,0014,0018,0934.0,+08.9,065,0144,1791521720,20.22 06,0008,0011,0934.0,+08.9,066,0150,1791522020,20.208 06,0009,0012,0934.0,+08.6,067,0127,1791522320,20.188 09,0014,0018,0934.0,+08.9,067,0156,1791522620,20.196 06,0007,0010,0933.9,+08.8,067,0147,1791522920,20.192 06,0007,0010,0933.9,+08.9,069,0147,1791523520,20.264 06,0011,0015,0934.4,+09.2,070,0147,1791523820,20.34 06,0010,0013,0934.5,+09.5,070,0143,1791524120,20.317 06,0010,0013,0934.5,+09.7,071,0152,1791524420,20.336 06,0009,0012,0934.5,+10.0,070,0159,1791524720,20.315 99,0008,0011,0934.2,+10.3,069,0156,1791525020,20.331 09,0009,0012,0934.6,+10.4,069,0151,1791525320,20.311 06,0009,0012,0934.7,+10.8,068,0143,1791525620,20.292 06,0018,0024,0934.6,+11.2,068,0148,1791525920,20.277 99,0007,0010,0934.5,+11.5,067,0149,1791526220,20.295 04,0009,0012,0934.9,+12.2,065,0147,1791526820,20.29 04,0008,0011,0934.6,+12.2,064,0138,1791527120,20.395 06,0010,0013,0934.8,+12.6,063,0142,1791527420,20.434 06,0009,0012,0934.4,+12.8,063,0162,1791527720,20.44 04,0010,0013,0935.0,+13.4,061,0142,1791528620,20.423 04,0008,0011,0935.1,+14.2,059,0149,1791528920,20.412 09,0008,0011,0934.8,+14.8,057,0147,1791529220,20.42 04,0008,0011,0934.9,+15.0,057,0156,1791529520,20.372 06,0007,0010,0934.8,+15.6,056,0142,1791529820,20.38 04,0008,0011,0934.9,+16.1,054,0167,1791530120,20.375 04,0008,0011,0935.2,+16.7,053,0133,1791530420,20.391 04,0006,0008,0935.0,+17.4,051,0141,1791531020,20.532 06,0006,0008,0935.0,+18.6,049,0137,1791531320,20.52 06,0003,0005,0935.0,+18.6,049,0140,1791531620,20.509 04,0004,0006,0934.9,+19.5,047,0142,1791531920,20.516 04,0004,0006,0934.6,+19.6,047,0128,1791532220,20.512 04,0004,0006,0934.7,+19.6,046,0159,1791532520,20.512 04,0020,0027,0934.9,+19.8,046,0136,1791532820,20.5 04,0003,0005,0934.8,+19.8,046,0142,1791533120,20.498 04,0004,0006,0934.8,+19.7,046,0135,1791533420,20.498 04,0002,0003,0934.9,+19.8,046,0124,1791533720,20.484 04,0004,0006,0934.9,+20.0,045,0141,1791534020,20.471 04,0003,0005,0934.9,+20.4,045,0136,1791534320,20.576 04,0003,0005,0935.0,+21.0,044,0133,1791534620,20.615 01,0003,0005,0934.7,+21.4,043,0159,1791534920,20.62 99,0003,0005,0934.6,+21.2,043,0136,1791535220,20.616 04,0003,0005,0934.6,+21.1,043,0155,1791535520,20.578 04,0003,0005,0934.6,+21.0,043,0130,1791536120,20.592 06,0003,0005,0934.7,+21.0,043,0152,1791536720,20.587 04,0002,0003,0934.9,+20.9,043,0129,1791537020,20.591 04,0004,0006,0934.8,+20.9,043,0121,1791537320,20.583 04,0002,0003,0934.6,+20.8,043,0143,1791537620,20.579 06,0004,0006,0934.6,+21.0,043,0139,1791537920,20.678 04,0004,0006,0934.6,+21.3,042,0141,1791538220,20.712 04,0003,0005,0934.6,+21.3,043,0121,1791538520,20.7 04,0003,0005,0934.4,+21.4,043,0132,1791538820,20.672 01,0003,0005,0934.6,+21.3,043,0148,1791539120,20.695 04,0004,0006,0934.4,+21.2,043,0144,1791539420,20.66 01,0002,0003,0934.5,+21.0,044,0160,1791539720,20.673 06,0004,0006,0934.6,+21.2,043,0146,1791540020,20.678 01,0003,0005,0934.2,+21.9,042,0133,1791540320,20.669 04,0003,0005,0934.4,+21.9,041,0133,1791540620,20.676 04,0005,0007,0934.2,+21.7,041,0139,1791540920,20.642 04,0005,0007,0934.2,+21.7,041,0154,1791541220,20.628 04,0005,0007,0934.0,+21.8,041,0137,1791541520,20.735 01,0010,0013,0934.4,+21.7,041,0150,1791541820,20.792 04,0004,0006,0934.5,+21.5,042,0169,1791542120,20.78 04,0004,0006,0934.1,+21.4,041,0137,1791542420,20.776 99,0005,0007,0934.4,+21.5,041,0142,1791543020,20.763 01,0011,0015,0934.3,+21.5,042,0147,1791543320,20.78 04,0003,0005,0934.3,+21.6,042,0130,1791543620,20.761 04,0006,0008,0934.4,+21.6,041,0151,1791543920,20.747 04,0002,0003,0934.0,+21.6,041,0134,1791544220,20.755 06,0005,0007,0934.0,+21.6,041,0134,1791544820,20.739 04,0002,0003,0934.4,+21.5,041,0147,1791545120,20.811 04,0003,0005,0934.2,+21.4,042,0135,1791545420,20.873 04,0004,0006,0934.0,+21.3,041,0143,1791545720,20.86 01,0003,0005,0934.1,+21.2,042,0127,1791546020,20.842 06,0002,0003,0934.0,+21.0,043,0140,1791546320,20.831 04,0003,0005,0934.1,+20.8,043,0141,1791546620,20.83 04,0003,0005,0934.2,+20.6,044,0141,1791546920,20.842 04,0002,0003,0934.0,+20.4,045,0129,1791547220,20.848 04,0003,0005,0934.0,+20.4,044,0131,1791547520,20.83 01,0002,0003,0933.9,+20.4,045,0132,1791547820,20.823 04,0002,0003,0934.2,+20.6,044,0150,1791548120,20.823 99,0002,0003,0933.9,+20.7,044,0139,1791548420,20.811 04,0003,0005,0933.9,+20.8,044,0124,1791548720,20.926 04,0002,0003,0933.9,+20.9,042,0151,1791549020,20.964 04,0004,0006,0934.0,+21.1,042,0138,1791549320,20.916 04,0003,0005,0934.0,+21.2,042,0140,1791549620,20.949 04,0003,0005,0934.1,+21.4,042,0136,1791549920,20.937 04,0003,0005,0934.0,+21.5,041,0132,1791550220,20.911 01,0002,0003,0934.0,+21.5,041,0146,1791550520,20.934 04,0003,0005,0933.8,+21.7,040,0125,1791550820,20.941 04,0002,0003,0933.8,+21.7,039,0147,1791551120,20.916 99,0002,0003,0933.9,+21.7,038,0145,1791551420,20.915 04,0003,0005,0933.8,+21.6,038,0137,1791551720,20.904 06,0002,0003,0933.7,+21.6,038,0120,1791552020,20.891 04,0002,0003,0933.9,+21.5,039,0127,1791552320,20.967 99,0002,0003,0934.2,+21.4,039,0130,1791552621,21.074 04,0003,0005,0933.7,+21.3,039,0134,1791552921,21.041 01,0002,0003,0934.2,+21.4,039,0121,1791553221,21.033 01,0002,0003,0933.7,+21.2,040,0147,1791553821,21.033 04,0002,0003,0933.8,+21.1,040,0135,1791554121,21.015 04,0003,0005,0933.6,+21.1,040,0149,1791554421,21.001 04,0004,0006,0933.7,+21.0,041,0141,1791554721,21.017 04,0002,0003,0933.7,+21.0,040,0122,1791555021,21.002 04,0003,0005,0933.8,+20.9,041,0126,1791555320,20.984 04,0002,0003,0933.6,+20.8,041,0126,1791555620,20.995 04,0003,0005,0933.7,+20.7,042,0141,1791555921,21.077 04,0003,0005,0933.6,+20.7,042,0147,1791556221,21.134 99,0004,0006,0933.5,+20.6,042,0150,1791556521,21.122 04,0003,0005,0933.4,+20.6,042,0114,1791556821,21.115 04,0003,0005,0933.7,+20.5,043,0152,1791557121,21.117 04,0003,0005,0933.8,+20.5,043,0143,1791557421,21.113 04,0003,0005,0933.9,+20.5,043,0147,1791557721,21.101 01,0005,0007,0933.7,+20.3,043,0127,1791558021,21.081 99,0003,0005,0933.7,+20.3,043,0153,1791558321,21.089 04,0003,0005,0934.0,+20.1,044,0106,1791558621,21.085 06,0003,0005,0933.5,+20.0,044,0109,1791559221,21.072 06,0013,0017,0934.0,+19.6,045,0147,1791560121,21.201 04,0005,0007,0933.9,+19.2,046,0160,1791560421,21.179 01,0004,0006,0933.9,+19.3,045,0152,1791560721,21.171 04,0004,0006,0934.2,+19.1,046,0136,1791561021,21.184 01,0004,0006,0934.2,+19.0,046,0140,1791561321,21.158 04,0003,0005,0934.1,+18.6,048,0136,1791561621,21.18 04,0006,0008,0934.3,+18.6,047,0146,1791561921,21.147 04,0003,0005,0934.5,+18.4,048,0147,1791562221,21.164 01,0004,0006,0934.0,+18.2,048,0129,1791562521,21.144 04,0002,0003,0934.3,+17.5,050,0142,1791562821,21.16 01,0024,0032,0934.1,+17.4,050,0133,1791563121,21.237 06,0009,0012,0934.3,+17.0,051,0156,1791563421,21.274 99,0010,0013,0934.2,+17.4,050,0144,1791563721,21.281 04,0007,0010,0934.6,+16.4,053,0136,1791564021,21.257 06,0218,0293,0934.4,+16.6,051,0139,1791564321,21.277 04,0012,0016,0934.6,+16.8,051,0145,1791564621,21.273 99,0008,0011,0934.5,+16.7,051,0135,1791564921,21.256 06,0004,0006,0934.4,+16.6,052,0132,1791565221,21.263 01,0005,0007,0934.5,+16.4,052,0144,1791565521,21.231 04,0009,0012,0934.5,+16.1,053,0157,1791565821,21.236 06,0006,0008,0934.3,+16.2,053,0137,1791566121,21.244 04,0006,0008,0934.7,+16.0,053,0156,1791566421,21.232 04,0005,0007,0934.3,+15.8,054,0144,1791566721,21.317 04,0004,0006,0934.6,+15.7,054,0143,1791567021,21.382 99,0005,0007,0934.3,+15.5,056,0150,1791567321,21.341 99,0004,0006,0934.4,+15.6,054,0124,1791567621,21.369 04,0004,0006,0934.4,+15.4,055,0148,1791567921,21.334 06,0004,0006,0934.6,+15.4,055,0127,1791568221,21.347 06,0006,0008,0934.4,+15.0,056,0139,1791568521,21.352 04,0005,0007,0934.6,+14.9,056,0134,1791568821,21.341 04,0005,0007,0934.8,+14.8,056,0132,1791569121,21.32 06,0005,0007,0934.4,+14.3,057,0138,1791569421,21.319 09,0006,0008,0934.5,+14.6,056,0134,1791569721,21.319 06,0006,0008,0934.6,+14.5,056,0136,1791570021,21.302 04,0006,0008,0934.5,+13.5,060,0146,1791570321,21.396 04,0003,0005,0934.5,+14.2,058,0149,1791570621,21.44 06,0011,0015,0934.6,+13.9,057,0141,1791570921,21.434 04,0005,0007,0934.5,+13.1,060,0145,1791571521,21.426 04,0004,0006,0935.0,+13.9,058,0123,1791571821,21.424 06,0004,0006,0934.7,+13.2,061,0142,1791572121,21.417 04,0005,0007,0934.7,+13.6,059,0146,1791572421,21.419 01,0003,0005,0934.8,+12.9,060,0122,1791572721,21.428 06,0005,0007,0934.9,+13.3,059,0144,1791573021,21.409 06,0004,0006,0934.9,+13.3,058,0134,1791573321,21.432 04,0005,0007,0934.8,+12.9,059,0148,1791573621,21.393 99,0005,0007,0934.8,+12.7,060,0139,1791573921,21.49 06,0005,0007,0935.0,+12.6,060,0147,1791574221,21.541 04,0018,0024,0928.8,+09.4,073,0129,1791775827,27.033 04,0014,0018,0928.7,+09.4,072,0161,1791776127,27.021 04,0015,0021,0929.2,+09.3,071,0140,1791776427,27.029 04,0028,0038,0928.9,+09.5,070,0145,1791776727,27.024 06,0016,0022,0928.7,+09.3,070,0151,1791777027,27.028 04,0017,0023,0928.8,+09.4,069,0133,1791777326,26.998 01,0015,0021,0929.1,+09.3,069,0141,1791777627,27.02 04,0017,0023,0929.1,+09.2,070,0159,1791777927,27.028 06,0015,0021,0929.1,+09.2,068,0119,1791778227,27.016 99,0014,0018,0929.0,+09.4,067,0143,1791778527,27.011 01,0016,0022,0928.8,+09.3,066,0150,1791778827,27.011 04,0015,0021,0929.1,+09.3,068,0149,1791779127,27.099 01,0015,0021,0929.4,+09.2,066,0135,1791779427,27.161 04,0014,0018,0929.2,+09.2,066,0144,1791779727,27.149 04,0013,0017,0929.0,+09.1,066,0162,1791780027,27.137 01,0011,0015,0929.0,+09.2,065,0138,1791780327,27.145 01,0015,0021,0929.2,+09.2,063,0146,1791780627,27.132 04,0012,0016,0929.2,+09.2,063,0126,1791780927,27.109 06,0013,0017,0928.9,+09.0,064,0141,1791781227,27.105 04,0011,0015,0929.2,+09.1,063,0135,1791781527,27.116 04,0012,0016,0929.5,+09.1,062,0160,1791781827,27.116 04,0010,0013,0929.5,+09.1,063,0150,1791782127,27.111 04,0011,0015,0929.7,+09.1,062,0135,1791782427,27.139 01,0012,0016,0929.6,+09.1,062,0131,1791782727,27.199 09,0009,0012,0929.6,+09.3,061,0131,1791783327,27.24 04,0010,0013,0929.8,+09.1,062,0151,1791783627,27.248 06,0010,0013,0929.7,+09.0,063,0148,1791783927,27.256 04,0012,0016,0930.1,+09.3,061,0139,1791784227,27.244 04,0011,0015,0929.8,+09.4,061,0148,1791784527,27.24 04,0011,0015,0930.1,+09.5,061,0141,1791784827,27.22 06,0009,0012,0930.3,+09.4,060,0149,1791785127,27.227 06,0009,0012,0930.1,+09.3,060,0132,1791785427,27.247 06,0009,0012,0930.1,+09.5,059,0139,1791785727,27.223 06,0009,0012,0930.2,+09.5,060,0134,1791786027,27.211 00,0008,0011,0930.1,+09.6,060,0139,1791786327,27.299 04,0008,0011,0930.1,+09.7,060,0123,1791786627,27.332 04,0009,0012,0930.2,+09.8,060,0150,1791786927,27.341 04,0009,0012,0930.3,+09.8,057,0120,1791787227,27.329 01,0010,0013,0930.0,+10.0,058,0148,1791787527,27.324 04,0011,0015,0930.2,+10.2,058,0140,1791787827,27.328 04,0019,0026,0930.3,+10.3,056,0131,1791788127,27.344 04,0008,0011,0929.9,+10.0,057,0129,1791788427,27.34 00,0009,0012,0930.2,+10.2,058,0122,1791788727,27.328 04,0009,0012,0929.9,+10.1,059,0131,1791789027,27.336 01,0009,0012,0929.9,+10.0,059,0143,1791789327,27.347 01,0010,0013,0929.9,+10.0,058,0177,1791789627,27.331 04,0008,0011,0930.2,+09.9,058,0123,1791790227,27.453 04,0009,0012,0930.2,+10.0,057,0131,1791790527,27.47 04,0007,0010,0930.2,+10.1,058,0147,1791790827,27.429 01,0007,0010,0930.2,+10.1,059,0158,1791791127,27.494 04,0011,0015,0930.3,+10.2,058,0129,1791791427,27.448 04,0007,0010,0930.4,+10.1,058,0142,1791791727,27.433 04,0008,0011,0930.7,+10.4,057,0165,1791792027,27.42 04,0007,0010,0930.4,+10.5,057,0156,1791792327,27.404 01,0006,0008,0930.4,+10.5,058,0151,1791792627,27.416 04,0008,0011,0930.5,+10.7,058,0140,1791792927,27.423 04,0007,0010,0930.5,+10.9,058,0131,1791793227,27.42 01,0007,0010,0930.5,+10.8,056,0140,1791793527,27.52 04,0008,0011,0930.6,+11.1,055,0135,1791793827,27.561 01,0006,0008,0930.4,+11.5,056,0135,1791794127,27.561 01,0006,0008,0930.5,+11.8,054,0129,1791794427,27.553 00,0006,0008,0930.5,+11.7,053,0129,1791794727,27.537 00,0006,0008,0930.5,+11.9,051,0118,1791795027,27.545 01,0007,0010,0930.6,+11.8,053,0149,1791795327,27.532 01,0005,0007,0930.5,+11.9,053,0150,1791795627,27.548 04,0005,0007,0930.2,+12.1,053,0139,1791795927,27.528 04,0008,0011,0930.8,+12.0,051,0127,1791796227,27.516 01,0007,0010,0930.6,+12.0,052,0126,1791796527,27.531 01,0005,0007,0930.4,+12.4,051,0137,1791796827,27.512 01,0005,0007,0930.5,+12.3,050,0119,1791797127,27.62 04,0005,0007,0930.2,+12.0,050,0129,1791797427,27.653 01,0004,0006,0930.2,+12.1,050,0140,1791797727,27.65 04,0003,0005,0930.1,+12.3,051,0156,1791798027,27.649 04,0004,0006,0930.0,+12.9,051,0135,1791798327,27.637 00,0004,0006,0938.5,+09.6,058,0136,1791969032,32.721 00,0004,0006,0938.6,+09.8,058,0132,1791969632,32.722 00,0003,0005,0938.3,+10.0,056,0120,1791969932,32.831 00,0002,0003,0938.4,+10.0,055,0123,1791970232,32.845 00,0003,0005,0938.5,+10.4,055,0139,1791970532,32.866 00,0003,0005,0938.5,+10.4,052,0116,1791970832,32.849 00,0004,0006,0938.3,+10.3,054,0131,1791971132,32.847 00,0004,0006,0938.5,+10.0,054,0153,1791971432,32.835 00,0008,0011,0938.4,+10.2,051,0137,1791971732,32.833 00,0005,0007,0938.4,+10.3,052,0130,1791972032,32.83 00,0005,0007,0938.7,+10.4,050,0134,1791972332,32.831 00,0005,0007,0938.5,+10.4,052,0126,1791972632,32.839 00,0005,0007,0938.6,+10.1,050,0136,1791972932,32.81 00,0004,0006,0938.4,+10.4,050,0116,1791973232,32.822 00,0004,0006,0938.3,+10.3,050,0140,1791973532,32.923 00,0004,0006,0938.7,+10.1,052,0135,1791973832,32.964 00,0004,0006,0938.5,+10.0,051,0120,1791974132,32.961 00,0005,0007,0938.5,+09.8,052,0118,1791974432,32.987 00,0004,0006,0938.7,+09.8,051,0135,1791974733,33.006 00,0004,0006,0938.5,+09.9,051,0147,1791975032,32.992 00,0004,0006,0938.6,+10.2,051,0148,1791975332,32.989 00,0004,0006,0938.4,+10.3,051,0141,1791975632,32.935 00,0005,0007,0938.7,+10.6,050,0128,1791975932,32.912 00,0004,0006,0938.4,+10.6,049,0140,1791976232,32.924 00,0004,0006,0938.6,+10.4,051,0166,1791976532,32.923 00,0004,0006,0938.4,+10.6,049,0109,1791977133,33.291 00,0005,0007,0938.4,+10.6,050,0148,1791977433,33.112 00,0007,0010,0938.6,+11.3,049,0140,1791977733,33.057 00,0004,0006,0938.2,+11.4,048,0135,1791978033,33.04 00,0004,0006,0938.3,+11.6,050,0129,1791978333,33.047 00,0007,0010,0938.0,+11.6,048,0128,1791978633,33.045 00,0004,0006,0938.0,+11.6,049,0129,1791978933,33.043 00,0004,0006,0938.2,+11.8,048,0152,1791979233,33.042 00,0003,0005,0937.9,+11.9,046,0127,1791979533,33.028 00,0003,0005,0937.9,+12.0,048,0129,1791979833,33.047 00,0004,0006,0937.8,+12.0,049,0150,1791980133,33.004 00,0005,0007,0937.7,+11.6,051,0138,1791980433,33.012 00,0004,0006,0938.1,+12.1,051,0124,1791980733,33.126 00,0004,0006,0937.8,+12.0,047,0138,1791981033,33.164 00,0004,0006,0938.1,+12.1,048,0114,1791981333,33.151 00,0004,0006,0938.0,+12.2,048,0130,1791981633,33.151 00,0003,0005,0938.0,+12.0,046,0152,1791981933,33.127 00,0004,0006,0937.7,+11.9,046,0126,1791982233,33.135 00,0003,0005,0937.9,+12.0,047,0120,1791982533,33.123 00,0004,0006,0937.6,+12.0,048,0145,1791982833,33.141 00,0004,0006,0937.8,+12.0,048,0159,1791983133,33.125 04,0007,0010,0939.8,+05.6,057,0135,1792016134,34.088 04,0007,0010,0940.0,+05.7,056,0142,1792016434,34.096 04,0007,0010,0939.8,+05.6,057,0123,1792016734,34.211 04,0008,0011,0939.8,+05.6,057,0138,1792017034,34.234 04,0010,0013,0939.8,+05.6,057,0128,1792017334,34.231 04,0008,0011,0939.8,+05.5,057,0121,1792017634,34.235 06,0008,0011,0939.9,+05.6,057,0147,1792018534,34.227 06,0009,0012,0939.8,+05.6,057,0146,1792018834,34.216 04,0007,0010,0939.9,+05.6,055,0145,1792019134,34.222 06,0007,0010,0940.0,+05.6,056,0140,1792019434,34.212 04,0009,0012,0939.7,+05.5,056,0145,1792019734,34.21 04,0008,0011,0939.8,+05.4,057,0138,1792020034,34.205 99,0008,0011,0940.0,+05.3,057,0139,1792020334,34.304 06,0010,0013,0939.8,+05.5,056,0145,1792020634,34.355 04,0008,0011,0939.9,+05.4,057,0120,1792020934,34.351 04,0009,0012,0939.8,+05.5,056,0152,1792021234,34.325 01,0009,0012,0940.0,+05.2,057,0111,1792021834,34.346 00,0010,0013,0936.9,+04.9,067,0157,1792101036,36.906 00,0011,0015,0937.0,+04.5,067,0152,1792101336,36.877 00,0011,0015,0937.2,+04.6,067,0149,1792101636,36.859 00,0007,0010,0936.7,+03.6,069,0119,1792102536,36.885 00,0008,0011,0936.9,+04.3,066,0136,1792102836,36.882 00,0007,0010,0936.8,+03.9,068,0165,1792103136,36.961 00,0009,0012,0937.0,+04.4,066,0122,1792103437,37.017 00,0010,0013,0937.1,+04.2,067,0137,1792103737,37.007 00,0007,0010,0936.7,+04.4,066,0148,1792104036,36.998 00,0013,0017,0937.1,+04.2,067,0156,1792104337,37.012 00,0010,0013,0936.6,+03.9,068,0142,1792104637,37 00,0007,0010,0936.8,+04.2,067,0145,1792104936,36.998 00,0009,0012,0936.5,+04.3,066,0133,1792105237,37.015 00,0007,0010,0936.6,+03.6,068,0132,1792105536,36.994 00,0007,0010,0936.6,+03.6,068,0162,1792105837,37.002 00,0010,0013,0936.6,+03.6,067,0137,1792106136,36.985 00,0007,0010,0936.7,+03.1,069,0139,1792106436,36.997 00,0009,0012,0936.6,+03.6,067,0155,1792106737,37.09 99,0006,0008,0935.3,+02.3,068,0156,1792788957,57.438 00,0006,0008,0935.4,+02.2,070,0141,1792789257,57.442 00,0008,0011,0935.3,+02.4,068,0138,1792789557,57.45 00,0007,0010,0935.1,+02.0,068,0148,1792789857,57.479 99,0007,0010,0935.2,+02.3,068,0140,1792790157,57.476 00,0005,0007,0935.4,+03.1,066,0159,1792790457,57.488 00,0008,0011,0935.4,+03.0,066,0121,1792790757,57.491 99,0007,0010,0935.4,+03.2,066,0144,1792791057,57.509 00,0006,0008,0935.2,+03.0,067,0150,1792791357,57.511 00,0010,0013,0935.2,+02.8,069,0158,1792791657,57.522 00,0006,0008,0935.5,+02.9,069,0132,1792791957,57.53 00,0006,0008,0935.0,+02.7,069,0143,1792792257,57.548 00,0005,0007,0935.1,+02.5,070,0127,1792792557,57.55 00,0005,0007,0935.0,+02.3,070,0122,1792792857,57.572 00,0005,0007,0935.0,+01.9,070,0152,1792793157,57.599 00,0008,0011,0934.9,+02.0,070,0145,1792793457,57.609 00,0005,0007,0935.1,+02.3,069,0139,1792793757,57.604 00,0004,0006,0935.0,+01.9,071,0136,1792794057,57.619