Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 25,0023,0031,0949.9,+02.4,047,0114,1765958836 23,0021,0028,0949.8,+01.6,050,0124,1765959136 23,0023,0031,0949.8,+01.8,052,0127,1765959436 23,0019,0026,0950.0,+02.2,052,0127,1765960336 25,0025,0034,0950.0,+01.8,053,0125,1765960636 25,0025,0034,0949.7,+01.7,053,0119,1765960936 99,0018,0024,0950.1,+02.9,049,0133,1765961236 25,0017,0023,0949.9,+04.3,046,0125,1765961536 28,0046,0063,0950.0,+05.0,044,0133,1765961836 25,0023,0031,0950.4,+06.8,039,0134,1765962136 25,0017,0023,0950.3,+09.4,034,0111,1765962436 23,0019,0026,0949.9,+10.4,033,0113,1765962736 25,0015,0021,0950.4,+10.6,034,0146,1765963036 23,0014,0018,0950.4,+12.9,029,0126,1765963336 25,0023,0031,0949.9,+09.6,036,0136,1765963637 28,0017,0023,0950.2,+08.1,040,0133,1765964236 25,0019,0026,0950.0,+09.5,036,0132,1765964537 23,0017,0023,0949.7,+14.0,032,0132,1765967237 25,0016,0022,0949.6,+14.6,029,0142,1765967539 52,0019,0026,0949.4,+13.4,033,0138,1765968137 49,0018,0024,0949.3,+12.7,033,0113,1765968736 54,0014,0018,0949.3,+11.4,037,0135,1765969636 64,0027,0037,0949.3,+14.4,038,0130,1765969936 72,0017,0023,0948.9,+09.9,041,0128,1765970536 70,0017,0023,0949.0,+09.5,043,0120,1765970837 70,0015,0021,0948.9,+08.7,044,0131,1765971737 72,0020,0027,0948.6,+10.5,041,0105,1765972937 72,0015,0021,0948.7,+11.6,027,0123,1765974137 72,0023,0031,0948.2,+12.0,028,0121,1765974437 70,0020,0027,0948.5,+12.1,027,0117,1765974737 72,0019,0026,0948.4,+12.1,027,0125,1765975037 70,0015,0021,0948.4,+12.4,028,0116,1765975337 72,0021,0028,0948.3,+12.8,027,0110,1765975637 70,0022,0029,0948.1,+10.2,035,0112,1765977437 72,0013,0017,0948.2,+10.2,035,0110,1765977737 72,0015,0021,0948.2,+09.9,036,0108,1765978037 72,0017,0023,0948.1,+09.8,037,0114,1765978337 72,0015,0021,0948.2,+09.5,035,0118,1765979537 72,0024,0032,0948.1,+09.5,037,0109,1765979837 72,0016,0022,0948.5,+09.7,037,0107,1765980137 70,0019,0026,0948.0,+09.8,037,0125,1765980437 66,0016,0022,0948.1,+09.4,040,0094,1765981337 70,0014,0018,0948.3,+09.5,039,0142,1765981637 70,0017,0023,0948.2,+08.5,041,0116,1765981937 72,0019,0026,0948.5,+08.2,043,0117,1765982537 70,0021,0028,0948.3,+07.6,045,0091,1765982837 72,0022,0029,0948.5,+06.6,048,0110,1765983437 70,0019,0026,0948.2,+06.5,047,0115,1765983737 72,0020,0027,0948.4,+05.4,050,0115,1765984337 66,0026,0036,0948.7,+04.3,051,0121,1765984937 70,0023,0031,0948.6,+03.9,051,0108,1765985237 74,0025,0034,0948.4,+03.5,054,0134,1765985537 70,0024,0032,0948.3,+03.9,052,0113,1765985837 74,0024,0032,0948.6,+02.6,054,0126,1765986437 70,0024,0032,0948.6,+02.4,054,0114,1765986737 74,0026,0036,0948.6,+02.1,053,0116,1765987337,17.573 74,0017,0023,0948.9,+02.4,054,0136,1765988537,17.568 70,0015,0021,0948.6,+02.1,054,0133,1765988837,17.707 70,0017,0023,0948.8,+01.7,054,0115,1765989437,17.719 70,0013,0017,0948.7,+01.7,053,0104,1765989737,17.728 70,0014,0018,0948.9,+01.1,054,0125,1765990637,17.705 72,0015,0021,0949.1,+00.6,056,0119,1765991237,17.707 72,0022,0029,0949.0,+00.4,055,0116,1765991837,17.698 74,0024,0032,0949.1,+00.9,054,0117,1765992137,17.702 74,0020,0027,0949.2,+00.9,054,0107,1765992437,17.849 70,0014,0018,0949.2,+00.5,055,0127,1765992737,17.858 70,0020,0027,0949.4,+00.4,055,0102,1765993037,17.856 74,0012,0016,0949.3,+00.3,055,0123,1765993337,17.867 70,0021,0028,0949.5,+00.4,055,0112,1765993937,17.855 72,0019,0026,0949.6,-00.0,057,0126,1765994237,17.865 72,0014,0018,0949.4,+00.8,054,0119,1765995437,17.866 74,0010,0013,0949.9,+00.9,053,0119,1765995737,17.851 74,0008,0011,0949.6,+01.0,053,0110,1765996038,18.056 74,0012,0016,0949.7,+00.1,055,0110,1765997238,18.015 70,0024,0032,0949.5,-00.1,055,0131,1765997837,17.989 70,0018,0024,0949.6,+00.1,053,0117,1765998138,18.008 74,0023,0031,0949.6,-00.0,054,0128,1765998437,17.998 70,0017,0023,0949.5,-00.4,055,0120,1765998738,18 72,0021,0028,0949.4,-00.5,055,0121,1765999038,18.015 72,0017,0023,0949.6,-00.3,055,0126,1765999638,18.163 70,0009,0012,0949.9,+00.2,053,0101,1765999938,18.178 70,0009,0012,0949.5,+00.6,053,0115,1766000838,18.164 74,0009,0012,0949.8,+00.1,054,0094,1766001138,18.171 74,0012,0016,0949.5,+00.0,054,0103,1766001438,18.174 76,0013,0017,0949.8,+00.5,053,0105,1766002338,18.156 72,0011,0015,0949.6,-00.3,055,0133,1766002638,18.167 70,0012,0016,0949.4,-00.2,054,0102,1766002938,18.167 74,0012,0016,0949.5,-00.4,054,0118,1766003238,18.31 72,0014,0018,0949.5,-00.2,054,0118,1766003538,18.333 72,0015,0021,0949.8,-00.3,055,0099,1766003838,18.324 70,0018,0024,0949.9,-00.5,055,0121,1766004138,18.326 70,0012,0016,0949.7,-00.7,055,0106,1766004438,18.151 72,0022,0029,0949.7,-00.8,055,0110,1766004738,18.33 74,0018,0024,0949.8,-01.0,056,0112,1766005038,18.325 72,0017,0023,0949.9,-01.2,056,0111,1766005338,18.315 70,0017,0023,0950.1,-01.2,056,0127,1766006238,18.312 72,0021,0028,0950.2,-01.4,056,0126,1766006538,18.318 70,0021,0028,0950.2,-01.2,056,0114,1766006838,18.483 70,0028,0038,0950.4,-01.8,058,0112,1766008038,18.477 72,0033,0045,0950.1,-01.9,058,0106,1766008638,18.49 72,0029,0039,0950.3,-02.1,058,0107,1766008938,18.486 72,0032,0044,0950.3,-02.5,059,0102,1766011638,18.622 72,0037,0050,0950.7,-02.4,058,0117,1766011938,18.638 72,0033,0045,0950.4,-02.8,058,0107,1766012838,18.631 74,0028,0038,0950.3,-02.8,059,0102,1766013138,18.631 70,0028,0038,0950.2,-02.6,059,0103,1766013438,18.656 74,0015,0021,0950.7,-02.4,060,0136,1766014038,18.792 72,0013,0017,0950.3,-02.1,060,0104,1766014338,18.78 72,0014,0018,0950.3,-02.3,060,0112,1766014638,18.798 72,0015,0021,0950.4,-02.6,059,0122,1766014938,18.813 70,0024,0032,0950.4,-02.6,059,0123,1766015238,18.785 72,0019,0026,0950.5,-02.7,059,0112,1766015838,18.812 76,0016,0022,0950.5,-03.0,059,0136,1766016138,18.788 72,0020,0027,0950.3,-02.9,060,0126,1766016438,18.791 70,0015,0021,0950.5,-03.6,060,0093,1766017338,18.823 76,0015,0021,0950.6,-03.1,059,0121,1766017638,18.961 72,0012,0016,0950.4,-03.2,059,0127,1766017938,18.952 70,0015,0021,0950.6,-03.2,058,0110,1766019138,18.963 74,0017,0023,0950.6,-03.3,058,0095,1766019438,18.97 70,0017,0023,0950.7,-03.5,059,0105,1766019738,18.971 72,0012,0016,0950.6,-03.5,059,0108,1766020338,18.982 72,0019,0026,0950.6,-03.5,059,0111,1766020638,18.979 72,0015,0021,0950.6,-03.1,058,0102,1766020938,18.982 72,0015,0021,0950.6,-03.7,059,0095,1766021239,19.145 72,0014,0018,0950.5,-03.8,059,0098,1766021539,19.134 72,0012,0016,0950.7,-03.5,058,0122,1766021839,19.127 72,0015,0021,0950.6,-03.8,059,0132,1766022139,19.142 76,0016,0022,0950.3,-03.7,058,0115,1766022439,19.141 72,0015,0021,0950.5,-03.8,059,0123,1766022739,19.132 76,0014,0018,0950.5,-03.8,058,0124,1766023638,18.964 72,0017,0023,0950.4,-03.9,059,0109,1766023938,18.952 76,0014,0018,0950.8,-04.2,060,0102,1766024238,18.964 72,0016,0022,0950.5,-03.9,059,0105,1766024539,19.153 72,0016,0022,0950.3,-03.6,059,0140,1766024839,19.306 72,0013,0017,0950.8,-03.8,059,0117,1766025139,19.323 70,0014,0018,0950.8,-03.7,058,0104,1766025439,19.316 74,0020,0027,0950.5,-04.0,059,0108,1766025739,19.322 72,0019,0026,0950.5,-03.9,059,0122,1766026639,19.307 72,0014,0018,0950.7,-04.2,059,0100,1766026939,19.331 72,0019,0026,0950.8,-03.8,059,0112,1766027239,19.322 72,0020,0027,0950.7,-04.1,060,0124,1766028739,19.488 76,0018,0024,0950.8,-03.6,058,0115,1766029039,19.303 72,0017,0023,0950.6,-04.1,059,0112,1766029339,19.481 76,0028,0038,0950.6,-03.9,059,0115,1766029639,19.492 72,0023,0031,0950.9,-04.1,060,0127,1766029939,19.505 72,0022,0029,0950.7,-03.7,058,0117,1766030239,19.493 72,0021,0028,0950.6,-03.8,059,0133,1766030539,19.489 72,0023,0031,0951.1,-04.0,060,0119,1766031439,19.486 76,0019,0026,0950.9,-03.8,059,0130,1766031739,19.521 76,0022,0029,0950.7,-03.7,060,0133,1766032039,19.653 72,0024,0032,0950.8,-03.7,059,0110,1766032339,19.649 72,0019,0026,0950.7,-03.8,059,0126,1766032939,19.665 72,0025,0034,0950.8,-03.7,059,0106,1766033239,19.652 72,0022,0029,0950.7,-03.8,059,0123,1766033539,19.655 70,0018,0024,0950.7,-03.6,059,0127,1766033839,19.658 72,0026,0036,0951.0,-03.8,059,0132,1766034739,19.687 76,0033,0045,0950.9,-03.8,059,0116,1766035039,19.493 72,0024,0032,0950.9,-03.7,058,0111,1766035339,19.49 72,0026,0036,0951.0,-04.0,061,0105,1766035639,19.659 99,0027,0037,0950.9,-03.7,060,0110,1766035939,19.642 72,0029,0039,0951.3,-03.6,060,0123,1766036239,19.634 72,0026,0036,0951.1,-03.7,059,0129,1766036539,19.835 72,0026,0036,0951.2,-03.6,059,0116,1766037139,19.826 76,0026,0036,0951.2,-03.9,060,0101,1766037439,19.856 72,0026,0036,0951.0,-04.1,062,0120,1766037739,19.835 76,0023,0031,0951.0,-03.6,060,0122,1766038039,19.846 74,0029,0039,0951.2,-03.7,060,0093,1766038339,19.646 76,0027,0037,0951.1,-03.6,060,0117,1766038639,19.652 76,0028,0038,0951.1,-03.5,060,0118,1766038939,19.857 72,0025,0034,0951.5,-03.0,060,0126,1766039539,19.997 72,0026,0036,0951.4,-02.8,061,0127,1766039839,20 70,0031,0043,0951.6,-02.7,061,0117,1766040139,19.821 72,0033,0045,0951.8,-02.5,061,0110,1766040439,19.988 72,0032,0044,0951.8,-02.3,061,0119,1766040739,19.998 72,0037,0050,0951.9,-02.4,061,0115,1766041040,20.008 70,0033,0045,0951.7,-02.1,061,0103,1766041340,20.005 72,0028,0038,0951.8,-01.8,061,0105,1766041639,19.988 70,0036,0049,0952.0,-01.1,061,0131,1766042539,19.99 70,0027,0037,0951.8,-00.8,061,0114,1766042840,20.15 76,0042,0057,0952.1,+00.0,060,0117,1766044040,20.14 70,0036,0049,0952.3,+00.2,059,0104,1766044640,20.159 72,0034,0047,0952.5,+00.3,059,0122,1766044940,20.139 72,0032,0044,0952.4,+00.2,060,0122,1766045540,20.156 72,0026,0036,0953.2,+13.1,038,0127,1766046440,20.294 99,0051,0069,0953.0,+12.7,034,0112,1766046740,20.295 72,0033,0045,0953.1,+10.8,035,0120,1766047040,20.293 74,0035,0048,0953.2,+12.4,032,0114,1766047340,20.267 72,0028,0038,0952.8,+12.5,031,0103,1766047940,20.263 74,0040,0054,0952.9,+14.1,031,0097,1766048240,20.262 72,0058,0078,0952.7,+14.0,030,0115,1766048540,20.248 70,0035,0048,0952.6,+13.0,031,0112,1766048840,20.257 70,0024,0032,0952.4,+08.9,038,0127,1766049140,20.263 99,0033,0045,0952.9,+10.3,036,0118,1766049440,20.249 70,0033,0045,0952.7,+13.2,032,0108,1766049740,20.247 70,0024,0032,0952.4,+13.4,031,0133,1766050040,20.39 72,0030,0042,0952.5,+16.1,027,0108,1766050340,20.394 70,0030,0042,0952.7,+16.0,027,0104,1766050640,20.37 72,0027,0037,0952.5,+16.1,026,0110,1766050940,20.371 74,0027,0037,0952.2,+13.4,030,0120,1766051840,20.347 70,0027,0037,0952.1,+13.1,032,0096,1766052140,20.348 72,0022,0029,0952.2,+12.4,032,0119,1766052740,20.334 70,0019,0026,0952.1,+12.9,031,0120,1766053040,20.359 72,0022,0029,0951.8,+13.1,031,0106,1766053340,20.341 70,0029,0039,0952.1,+12.5,032,0112,1766054240,20.474 70,0028,0038,0951.9,+12.2,033,0117,1766054540,20.463 72,0025,0034,0951.9,+12.0,034,0113,1766055140,20.468 70,0023,0031,0952.1,+13.3,031,0127,1766055440,20.457 72,0024,0032,0951.6,+13.0,031,0115,1766055740,20.459 70,0021,0028,0952.0,+12.0,033,0116,1766056040,20.458 70,0021,0028,0951.9,+12.4,032,0132,1766056340,20.452 70,0019,0026,0951.5,+12.4,034,0113,1766057840,20.582 99,0018,0024,0951.5,+12.7,034,0120,1766058140,20.593 66,0022,0029,0951.4,+12.8,034,0113,1766058440,20.58 72,0024,0032,0951.6,+13.0,033,0121,1766059040,20.557 70,0025,0034,0951.4,+13.3,032,0127,1766059640,20.568 70,0023,0031,0951.3,+13.7,031,0135,1766059940,20.556 70,0018,0024,0951.2,+12.9,032,0126,1766060240,20.532 66,0017,0023,0951.0,+13.4,031,0099,1766060540,20.547 70,0014,0018,0951.0,+13.5,031,0114,1766061140,20.709 72,0017,0023,0950.9,+13.5,031,0103,1766061440,20.691 72,0017,0023,0951.0,+13.6,031,0113,1766062040,20.692 72,0020,0027,0951.4,+13.7,030,0132,1766062640,20.679 66,0017,0023,0951.3,+13.3,030,0116,1766062940,20.695 70,0017,0023,0951.1,+13.2,031,0130,1766063840,20.656 70,0024,0032,0950.9,+13.0,032,0112,1766064140,20.649 70,0015,0021,0951.2,+12.4,031,0123,1766064440,20.808 72,0013,0017,0951.0,+12.8,031,0107,1766064740,20.801 72,0019,0026,0951.0,+12.8,030,0109,1766065040,20.81 70,0012,0016,0951.1,+12.9,030,0109,1766065340,20.798 66,0014,0018,0950.5,+12.5,032,0127,1766066240,20.777 70,0036,0049,0950.9,+12.4,032,0119,1766066540,20.792 72,0031,0043,0950.8,+12.6,031,0111,1766066840,20.786 70,0028,0038,0950.9,+12.7,032,0116,1766067140,20.764 70,0021,0028,0951.0,+12.0,034,0103,1766068040,20.914 66,0032,0044,0951.1,+11.8,035,0112,1766068640,20.914 66,0026,0036,0950.9,+11.4,035,0126,1766069240,20.909 70,0024,0032,0950.8,+07.7,042,0103,1766069840,20.899 72,0015,0021,0951.0,+07.1,043,0109,1766070140,20.894 70,0020,0027,0950.7,+06.1,046,0133,1766070440,20.886 66,0017,0023,0950.7,+05.7,046,0110,1766071040,20.872 72,0023,0031,0950.8,+04.7,048,0120,1766071340,20.879 70,0018,0024,0950.6,+04.2,050,0106,1766071641,21.04 72,0025,0034,0950.6,+04.1,053,0154,1766073141,21.028 72,0014,0018,0950.7,+03.4,053,0125,1766073741,21.013 70,0016,0022,0951.1,+03.0,054,0111,1766074041,21.017 74,0021,0028,0950.9,+02.9,054,0124,1766074341,21.032 72,0018,0024,0951.0,+02.2,055,0115,1766075241,21.17 70,0015,0021,0951.0,+02.3,055,0096,1766075541,21.16 70,0013,0017,0950.9,+01.6,056,0113,1766076441,21.183 72,0017,0023,0950.8,+01.7,056,0107,1766076741,21.175 74,0018,0024,0950.9,+01.7,056,0117,1766077341,21.168 74,0012,0016,0950.8,+01.4,057,0115,1766077641,21.168 70,0014,0018,0950.9,+01.5,057,0119,1766077941,21.157 72,0013,0017,0950.7,+01.3,058,0118,1766078241,21.162 70,0012,0016,0951.0,+00.8,058,0130,1766079741,21.318 74,0019,0026,0950.9,+00.9,058,0116,1766080341,21.338 72,0013,0017,0950.7,+00.7,059,0112,1766080941,21.317 70,0017,0023,0950.8,+00.3,059,0129,1766081841,21.309 74,0016,0022,0951.0,+00.3,060,0130,1766082441,21.473 74,0015,0021,0951.2,+00.4,059,0106,1766082741,21.465 74,0020,0027,0950.8,+00.2,060,0131,1766083341,21.457 70,0014,0018,0951.0,+00.1,061,0101,1766083641,21.461 70,0022,0029,0950.7,+00.6,061,0127,1766083941,21.465 74,0021,0028,0950.8,+01.0,064,0108,1766084241,21.47 70,0021,0028,0950.9,+00.7,062,0113,1766084841,21.469 70,0017,0023,0951.4,+00.5,062,0121,1766085141,21.47 76,0017,0023,0951.0,+00.3,062,0124,1766085441,21.478 70,0020,0027,0951.3,+00.0,062,0135,1766086042,22.315 70,0017,0023,0951.3,+00.2,061,0108,1766086341,21.606 74,0015,0021,0951.3,-00.0,062,0116,1766086941,21.613 74,0021,0028,0951.3,+00.1,061,0118,1766087241,21.612 70,0020,0027,0951.2,+00.4,062,0119,1766087841,21.605 74,0017,0023,0951.4,+00.8,061,0105,1766088141,21.615 74,0018,0024,0951.4,+00.3,062,0103,1766088441,21.608 74,0016,0022,0951.2,-00.0,063,0120,1766088741,21.615 70,0017,0023,0951.4,-00.2,062,0097,1766089341,21.627 70,0019,0026,0951.3,-00.3,062,0147,1766089641,21.75 74,0018,0024,0951.2,-00.3,061,0117,1766089941,21.752 70,0019,0026,0951.4,-00.6,062,0125,1766091141,21.76 74,0022,0029,0951.1,-00.7,062,0105,1766091741,21.786 70,0014,0018,0951.3,-00.6,061,0114,1766092341,21.78 72,0016,0022,0951.4,-00.9,061,0113,1766093241,21.921 72,0018,0024,0951.1,-00.7,061,0118,1766093541,21.916 70,0014,0018,0951.1,-00.7,061,0110,1766093841,21.91 74,0015,0021,0951.2,-01.1,061,0106,1766095041,21.932 70,0014,0018,0951.2,-01.0,061,0140,1766095341,21.928 76,0013,0017,0951.2,-01.0,062,0111,1766096541,21.93 76,0014,0018,0950.9,-01.1,061,0097,1766096842,22.079 72,0016,0022,0950.9,-00.8,061,0114,1766097142,22.072 74,0014,0018,0951.1,-01.2,061,0110,1766097742,22.075 74,0014,0018,0951.2,-01.1,061,0122,1766098042,22.077 74,0015,0021,0951.3,-01.1,061,0127,1766098342,22.081 72,0012,0016,0951.0,-01.2,062,0121,1766098642,22.098 72,0019,0026,0951.2,-01.1,061,0119,1766099542,22.095 76,0015,0021,0951.2,-01.2,062,0119,1766099842,22.089 76,0018,0024,0951.2,-01.3,062,0141,1766100142,22.079 74,0023,0031,0951.5,-01.3,062,0093,1766100442,22.246 70,0021,0028,0951.3,-01.4,061,0126,1766101342,22.246 76,0013,0017,0951.5,-01.3,061,0119,1766101942,22.247 72,0015,0021,0950.9,-01.5,062,0124,1766102542,22.247 76,0012,0016,0951.1,-01.6,062,0131,1766102842,22.244 74,0015,0021,0950.8,-01.7,062,0126,1766104042,22.411 70,0011,0015,0950.9,-01.3,061,0095,1766104342,22.391 70,0016,0022,0951.1,-01.7,061,0105,1766104942,22.389 74,0014,0018,0951.0,-01.6,062,0132,1766105542,22.405 70,0016,0022,0950.9,-01.8,062,0134,1766105842,22.403 76,0017,0023,0951.2,-01.7,061,0115,1766106142,22.403 72,0016,0022,0951.2,-01.7,061,0128,1766106742,22.409 70,0018,0024,0950.7,-02.1,063,0111,1766107042,22.402 76,0018,0024,0950.8,-01.9,061,0115,1766107342,22.416 74,0018,0024,0950.6,-02.1,062,0110,1766107642,22.56 70,0023,0031,0950.9,-02.3,062,0109,1766108542,22.559 74,0024,0032,0950.3,-02.3,062,0124,1766108842,22.58 70,0025,0034,0950.6,-02.1,060,0100,1766110042,22.571 74,0025,0034,0950.7,-02.4,061,0093,1766110342,22.559 74,0019,0026,0950.4,-02.5,061,0117,1766110942,22.579 74,0021,0028,0950.4,-02.3,060,0103,1766111242,22.72 74,0024,0032,0950.2,-02.6,061,0126,1766111542,22.726 70,0023,0031,0950.5,-02.4,061,0128,1766111842,22.733 74,0021,0028,0950.0,-02.3,060,0113,1766112142,22.736 76,0021,0028,0950.3,-02.5,061,0121,1766112742,22.731 74,0023,0031,0950.1,-02.6,061,0114,1766113042,22.73 72,0020,0027,0950.0,-02.5,060,0121,1766113342,22.73 70,0019,0026,0950.2,-02.7,061,0123,1766114242,22.728 74,0019,0026,0950.3,-02.9,061,0115,1766114542,22.745 70,0019,0026,0950.4,-02.8,061,0110,1766114842,22.898 70,0019,0026,0950.4,-02.8,060,0119,1766115142,22.902 70,0025,0034,0950.1,-03.0,061,0141,1766115442,22.886 72,0020,0027,0950.1,-02.9,060,0118,1766115742,22.885 76,0021,0028,0950.2,-03.1,060,0123,1766116042,22.884 70,0022,0029,0950.2,-02.9,059,0125,1766116342,22.883 70,0018,0024,0950.2,-03.0,060,0124,1766116642,22.899 72,0026,0036,0950.6,-03.2,060,0118,1766116942,22.9 70,0032,0044,0950.3,-03.2,060,0116,1766117242,22.887 76,0029,0039,0950.0,-03.4,061,0127,1766117542,22.893 70,0036,0049,0950.2,-03.3,061,0109,1766117842,22.902 76,0026,0036,0950.4,-03.5,061,0119,1766118443,23.055 76,0030,0042,0950.3,-03.6,061,0108,1766118743,23.063 76,0029,0039,0950.6,-03.2,059,0104,1766119343,23.065 72,0025,0034,0950.0,-03.4,060,0107,1766119643,23.086 72,0023,0031,0950.1,-03.6,060,0108,1766120543,23.075 70,0022,0029,0949.8,-03.6,060,0140,1766120843,23.086 72,0020,0027,0949.8,-03.9,060,0111,1766121143,23.087 76,0020,0027,0949.9,-03.8,060,0097,1766121442,22.881 74,0022,0029,0949.8,-03.7,060,0115,1766121743,23.096 76,0019,0026,0949.8,-03.6,059,0106,1766122043,23.234 72,0020,0027,0949.6,-03.5,059,0109,1766122643,23.243 72,0055,0074,0949.8,-03.5,064,0115,1766123843,23.251 74,0055,0074,0950.1,-03.4,066,0128,1766124143,23.239 72,0056,0075,0949.8,-03.3,066,0102,1766124443,23.244 70,0062,0085,0949.8,-03.1,066,0081,1766124743,23.252 72,0054,0073,0949.9,-02.9,065,0118,1766125043,23.251 72,0053,0071,0949.8,-02.8,066,0111,1766125343,23.232 76,0061,0081,0950.0,-02.6,066,0103,1766125643,23.401 70,0049,0066,0949.9,-02.5,066,0100,1766126243,23.406 72,0048,0065,0950.0,-02.3,067,0122,1766126843,23.413 74,0049,0066,0950.4,-02.1,067,0118,1766127143,23.406 70,0030,0042,0950.3,-01.7,069,0103,1766128343,23.4 76,0031,0043,0950.3,-01.4,068,0114,1766128643,23.403 72,0028,0038,0949.9,-01.2,068,0098,1766128943,23.403 70,0035,0048,0950.1,-00.4,067,0107,1766129843,23.579 72,0033,0045,0950.2,-00.3,067,0108,1766130143,23.553 76,0029,0039,0950.6,-00.3,067,0098,1766130443,23.565 72,0027,0037,0950.2,+00.7,064,0103,1766131643,23.547 74,0035,0048,0950.5,+00.8,064,0117,1766132543,23.556 72,0039,0053,0950.6,+01.2,063,0123,1766132843,23.719 72,0035,0048,0950.4,+01.1,063,0105,1766133143,23.721 74,0026,0036,0949.9,+01.7,061,0123,1766134043,23.725 66,0033,0045,0950.0,+01.9,060,0105,1766134343,23.695 72,0040,0054,0950.2,+02.5,060,0108,1766134643,23.695 70,0026,0036,0950.2,+06.0,052,0128,1766135843,23.692 66,0032,0044,0950.0,+06.6,051,0117,1766136143,23.681 66,0030,0042,0950.1,+06.6,050,0117,1766136743,23.857 70,0036,0049,0949.9,+06.8,049,0121,1766137043,23.828 70,0027,0037,0949.9,+06.6,049,0107,1766137343,23.823 70,0024,0032,0950.0,+08.1,047,0108,1766137643,23.83 66,0023,0031,0950.0,+08.4,046,0113,1766138243,23.809 66,0023,0031,0949.8,+09.0,045,0108,1766138543,23.801 66,0024,0032,0949.8,+09.9,043,0127,1766138843,23.792 66,0021,0028,0949.4,+09.6,043,0111,1766139143,23.804 66,0024,0032,0948.9,+11.7,040,0116,1766140343,23.953 66,0023,0031,0948.9,+11.8,040,0098,1766140643,23.942 66,0018,0024,0948.5,+13.0,037,0128,1766141843,23.905 66,0022,0029,0948.3,+12.5,038,0105,1766142743,23.901 70,0025,0034,0948.5,+12.5,038,0101,1766143043,23.903 70,0022,0029,0948.5,+12.4,038,0109,1766143343,23.911 70,0019,0026,0948.1,+13.2,036,0125,1766143944,24.042 70,0017,0023,0948.3,+12.8,037,0118,1766144244,24.054 66,0028,0038,0948.0,+12.1,039,0101,1766145444,24.023 70,0030,0042,0947.9,+12.3,039,0125,1766146044,24.015 70,0020,0027,0948.1,+12.6,039,0122,1766146344,24.007 72,0018,0024,0948.0,+12.0,040,0121,1766146943,23.993 70,0020,0027,0947.8,+11.8,041,0128,1766147244,24.644 70,0026,0036,0947.8,+12.7,039,0123,1766147844,24.154 70,0022,0029,0947.8,+13.0,039,0101,1766148144,24.152 70,0017,0023,0947.6,+13.1,039,0114,1766148444,24.127 70,0019,0026,0947.4,+12.6,040,0102,1766149044,24.11 70,0018,0024,0947.6,+11.9,041,0116,1766149944,24.119 66,0020,0027,0947.7,+11.9,042,0107,1766150544,24.105 70,0019,0026,0947.6,+11.5,043,0146,1766152344,24.231 70,0016,0022,0947.6,+10.9,044,0101,1766152644,24.227 70,0018,0024,0947.3,+09.9,046,0107,1766153244,24.22 70,0018,0024,0947.5,+09.5,048,0112,1766153544,24.215 70,0015,0021,0947.2,+09.2,047,0110,1766153844,24.232 70,0019,0026,0947.2,+08.7,049,0117,1766154144,24.245 70,0013,0017,0947.0,+07.6,050,0114,1766155044,24.36 70,0017,0023,0946.9,+07.0,051,0101,1766155644,24.349 66,0014,0018,0947.1,+06.8,051,0117,1766155944,24.335 70,0016,0022,0946.7,+05.8,053,0109,1766156544,24.34 70,0020,0027,0946.7,+05.6,056,0120,1766157744,24.335 70,0020,0027,0946.7,+05.2,055,0118,1766158044,24.488 70,0020,0027,0946.7,+05.1,054,0120,1766158344,24.482 72,0026,0036,0946.5,+04.0,055,0113,1766158944,24.481 72,0023,0031,0946.6,+04.3,054,0096,1766159244,24.476 66,0022,0029,0946.3,+03.7,056,0116,1766159544,24.495 66,0013,0017,0946.6,+03.0,058,0126,1766160144,24.494 66,0019,0026,0946.5,+03.1,057,0121,1766161044,24.487 72,0017,0023,0946.3,+02.8,060,0109,1766162244,24.627 72,0016,0022,0946.3,+03.3,060,0119,1766163144,24.619 72,0019,0026,0946.3,+02.2,059,0116,1766164944,24.613 99,0016,0022,0946.3,+02.1,059,0107,1766165544,24.764 72,0016,0022,0946.6,+01.6,059,0116,1766165844,24.771 70,0011,0015,0946.5,+01.6,059,0119,1766166144,24.762 72,0011,0015,0946.1,+01.3,059,0100,1766166744,24.765 74,0013,0017,0946.6,+01.3,060,0111,1766167044,24.782 72,0011,0015,0946.3,+01.2,060,0099,1766167344,24.772 72,0012,0016,0946.4,+00.9,061,0117,1766168544,24.778 70,0015,0021,0946.4,+00.8,060,0114,1766168844,24.927 72,0012,0016,0946.5,+01.0,060,0111,1766169144,24.906 72,0012,0016,0946.4,+00.7,060,0108,1766169744,24.905 66,0013,0017,0946.3,+00.7,060,0117,1766170344,24.916 72,0015,0021,0946.7,+00.5,061,0112,1766170644,24.902 70,0018,0024,0946.7,+00.6,061,0123,1766170944,24.926 72,0013,0017,0946.3,+00.6,062,0126,1766171544,24.929 72,0014,0018,0946.7,+00.5,061,0116,1766171844,24.89 70,0014,0018,0946.4,+00.7,062,0113,1766172745,25.061 70,0020,0027,0946.5,+00.5,062,0116,1766173345,25.085 72,0013,0017,0946.3,+00.4,062,0097,1766173645,25.069 72,0020,0027,0946.3,+00.4,062,0108,1766173945,25.057 70,0027,0037,0946.1,+00.5,062,0101,1766174245,25.063 72,0011,0015,0946.3,+00.4,062,0120,1766174845,25.055 74,0011,0015,0946.3,+00.2,062,0112,1766175445,25.059 66,0015,0021,0946.2,+00.1,062,0128,1766175745,25.063 72,0012,0016,0946.2,+00.1,062,0110,1766176045,25.205 66,0013,0017,0946.1,+00.0,061,0108,1766176945,25.222 72,0015,0021,0946.0,+00.0,061,0109,1766177245,25.222 72,0015,0021,0946.0,-00.2,062,0129,1766178145,25.219 72,0014,0018,0945.8,-00.4,062,0110,1766178445,25.232 66,0014,0018,0945.9,-00.3,062,0100,1766178745,25.213 99,0017,0023,0946.0,-00.6,061,0112,1766179945,25.365 66,0014,0018,0945.5,-00.8,061,0114,1766181445,25.365 72,0015,0021,0945.8,-00.7,061,0094,1766181745,25.396 72,0017,0023,0945.5,-00.7,061,0102,1766182045,25.37 72,0017,0023,0945.7,-01.0,062,0102,1766182345,25.382 66,0012,0016,0945.3,-01.2,061,0126,1766183245,25.523 70,0014,0018,0945.4,-01.3,061,0112,1766183545,25.545 66,0013,0017,0945.3,-01.3,060,0115,1766183845,25.526 66,0016,0022,0945.3,-01.4,060,0108,1766184445,25.542 66,0014,0018,0944.9,-01.4,060,0105,1766184745,25.528 74,0017,0023,0945.4,-01.6,060,0100,1766185045,25.52 74,0013,0017,0945.2,-01.4,060,0108,1766185345,25.523 72,0018,0024,0945.0,-01.8,059,0110,1766186245,25.545 72,0015,0021,0944.9,-02.0,061,0131,1766186545,25.534 66,0019,0026,0945.0,-01.9,060,0120,1766186845,25.7 70,0016,0022,0945.1,-01.8,060,0114,1766187445,25.678 66,0023,0031,0944.6,-01.9,061,0110,1766187745,25.681 70,0024,0032,0944.8,-02.0,061,0104,1766188645,25.7 70,0022,0029,0944.8,-02.2,061,0129,1766188945,25.717 72,0026,0036,0944.8,-02.3,062,0127,1766189245,25.688 74,0023,0031,0944.4,-02.0,062,0115,1766189545,25.699 66,0025,0034,0944.6,-02.3,061,0128,1766190145,25.713 74,0026,0036,0944.7,-02.3,061,0120,1766190445,25.847 66,0027,0037,0944.5,-02.4,061,0112,1766190745,25.869 72,0025,0034,0944.5,-02.3,060,0098,1766191645,25.856 72,0029,0039,0944.4,-02.4,062,0114,1766192245,25.847 74,0036,0049,0944.3,-02.8,061,0104,1766193745,25.869 74,0040,0054,0944.2,-02.6,064,0125,1766194346,26.004 66,0038,0052,0943.8,-02.6,064,0121,1766194946,26.016 72,0032,0044,0944.1,-02.5,063,0105,1766195246,26.002 74,0028,0038,0943.9,-02.7,064,0120,1766195546,26.004 72,0026,0036,0943.6,-02.6,066,0094,1766196746,26.036 72,0030,0042,0943.8,-02.4,066,0116,1766197346,26.035 66,0032,0044,0943.8,-02.4,066,0109,1766197946,26.179 70,0037,0050,0943.6,-02.5,066,0129,1766198246,26.18 70,0027,0037,0943.5,-02.1,064,0119,1766198546,26.194 74,0028,0038,0943.7,-02.4,065,0109,1766198846,26.189 72,0030,0042,0943.7,-02.4,067,0121,1766199446,26.179 70,0031,0043,0943.2,-02.2,066,0105,1766199746,26.18 72,0017,0023,0943.3,-02.3,065,0100,1766200046,26.175 70,0016,0022,0943.4,-02.2,065,0103,1766200946,26.192 70,0019,0026,0943.6,-02.1,064,0110,1766201246,26.353 74,0017,0023,0943.4,-02.3,066,0122,1766202146,26.337 74,0017,0023,0943.1,-02.3,067,0122,1766202446,26.334 70,0018,0024,0943.0,-02.3,067,0115,1766202746,26.342 74,0018,0024,0943.3,-02.1,068,0119,1766203046,26.355 72,0024,0032,0943.4,-02.1,068,0115,1766203346,26.344 66,0017,0023,0943.1,-02.4,067,0110,1766203946,26.349 70,0013,0017,0943.1,-02.3,068,0116,1766204246,26.346 74,0016,0022,0943.4,-02.2,066,0124,1766204546,26.352 72,0015,0021,0943.2,-02.7,068,0112,1766204846,26.512 74,0015,0021,0943.2,-02.5,067,0107,1766205446,26.501 66,0016,0022,0943.3,-02.5,067,0119,1766205746,26.504 74,0016,0022,0943.4,-02.1,067,0088,1766206046,26.507 72,0014,0018,0943.4,-02.2,067,0103,1766207546,26.492 74,0014,0018,0943.4,-02.2,067,0106,1766207846,26.493 66,0021,0028,0943.2,-02.1,067,0124,1766208446,26.647 70,0029,0039,0943.0,-02.4,067,0116,1766208746,26.653 74,0019,0026,0943.0,-02.0,066,0099,1766209946,26.673 72,0020,0027,0943.4,-02.2,067,0127,1766210246,26.67 99,0019,0026,0943.4,-01.8,066,0089,1766210546,26.661 70,0023,0031,0943.2,-01.9,067,0128,1766211446,26.685 72,0021,0028,0943.2,-02.1,067,0106,1766211746,26.676 74,0022,0029,0943.3,-02.2,067,0131,1766212046,26.815 70,0023,0031,0943.0,-01.9,067,0127,1766212646,26.811 70,0025,0034,0943.2,-02.0,067,0105,1766212946,26.818 66,0023,0031,0943.4,-01.8,066,0124,1766213546,26.841 66,0021,0028,0942.9,-02.0,066,0114,1766213846,26.836 74,0022,0029,0943.1,-01.6,065,0124,1766214146,26.837 66,0022,0029,0943.0,-02.0,067,0120,1766214746,26.829 70,0019,0026,0943.2,-01.8,066,0113,1766215046,26.826 74,0017,0023,0943.3,-01.9,066,0102,1766216246,26.992 72,0027,0037,0943.5,-01.6,067,0125,1766216546,26.987 72,0015,0021,0943.6,-01.6,066,0120,1766217446,26.978 70,0014,0018,0943.6,-01.7,066,0119,1766218046,26.991 70,0017,0023,0943.6,-00.9,066,0123,1766218946,26.991 70,0018,0024,0943.4,-00.5,065,0127,1766219247,27.145 74,0023,0031,0943.4,+00.5,066,0118,1766220747,27.135 74,0018,0024,0943.4,+00.8,066,0103,1766221647,27.138 70,0013,0017,0942.8,+00.5,066,0112,1766221947,27.136 70,0017,0023,0943.1,+00.9,066,0114,1766222547,27.152 76,0017,0023,0942.8,+01.5,065,0110,1766223147,27.287 76,0025,0034,0942.6,+01.9,064,0127,1766223447,27.3 76,0022,0029,0942.7,+02.5,063,0113,1766224647,27.287 74,0020,0027,0942.6,+02.7,062,0131,1766224947,27.286 72,0030,0042,0942.4,+03.0,062,0105,1766225547,27.34 76,0021,0028,0942.2,+02.8,062,0115,1766225847,27.286 72,0022,0029,0942.3,+02.1,064,0137,1766226147,27.287 70,0022,0029,0942.0,+02.7,063,0094,1766226447,27.434 70,0020,0027,0942.2,+02.4,064,0116,1766226747,27.426 78,0038,0052,0941.6,+02.9,064,0122,1766227647,27.42 78,0025,0034,0941.8,+02.9,064,0122,1766227947,27.423 78,0019,0026,0941.3,+02.8,065,0093,1766228547,27.437 78,0019,0026,0941.3,+03.4,063,0127,1766228847,27.441 80,0017,0023,0941.4,+03.0,064,0119,1766229147,27.43 80,0022,0029,0941.4,+03.5,063,0120,1766229747,27.431 80,0021,0028,0941.2,+03.4,064,0102,1766230047,27.588 76,0025,0034,0941.0,+03.6,064,0114,1766230647,27.566 80,0027,0037,0941.0,+03.6,064,0107,1766230947,27.549 78,0028,0038,0940.9,+03.3,064,0117,1766231247,27.574 78,0025,0034,0941.1,+03.7,064,0113,1766231547,27.567 45,0028,0038,0941.2,+03.9,063,0129,1766232147,27.56 47,0029,0039,0940.9,+04.3,062,0111,1766232447,27.563 42,0028,0038,0941.0,+05.1,060,0085,1766232747,27.533 42,0027,0037,0941.0,+05.7,058,0128,1766233047,27.549 45,0031,0043,0940.8,+06.2,057,0111,1766233347,27.551 37,0024,0032,0940.8,+06.7,056,0103,1766233947,27.698 37,0026,0036,0940.8,+06.6,056,0114,1766234247,27.697 37,0020,0027,0940.6,+06.5,056,0099,1766234547,27.701 37,0022,0029,0940.6,+06.9,056,0114,1766234847,27.674 37,0021,0028,0940.7,+07.3,054,0112,1766235147,27.674 99,0022,0029,0940.6,+07.3,055,0110,1766235447,27.673 37,0022,0029,0940.7,+07.0,056,0098,1766235747,27.685 40,0019,0026,0940.5,+08.0,053,0107,1766236047,27.67 37,0016,0022,0940.8,+07.7,053,0121,1766236347,27.677 35,0018,0024,0940.4,+07.9,053,0123,1766236647,27.683 37,0019,0026,0940.4,+07.9,053,0113,1766236947,27.677 40,0018,0024,0940.4,+07.8,053,0109,1766237247,27.824 37,0018,0024,0940.5,+08.1,052,0112,1766237547,27.812 37,0019,0026,0940.4,+07.6,054,0118,1766237847,27.805 37,0019,0026,0940.5,+07.8,053,0134,1766238147,27.805 35,0023,0031,0940.1,+07.8,053,0116,1766238447,27.818 35,0016,0022,0940.1,+07.8,053,0129,1766238747,27.803 99,0028,0038,0940.1,+07.8,052,0091,1766239047,27.801 37,0022,0029,0940.3,+07.5,053,0107,1766239347,27.791 37,0019,0026,0940.3,+07.9,052,0123,1766239647,27.81 37,0021,0028,0940.0,+07.3,053,0118,1766239947,27.787 99,0026,0036,0940.2,+06.7,054,0110,1766240247,27.796 35,0023,0031,0940.2,+06.7,054,0121,1766240547,27.795 35,0019,0026,0939.9,+06.1,055,0096,1766240847,27.941 35,0017,0023,0940.3,+05.9,055,0119,1766241147,27.935 35,0018,0024,0940.0,+05.7,056,0106,1766241447,27.945 37,0017,0023,0939.7,+05.3,055,0092,1766241747,27.932 35,0021,0028,0939.6,+05.0,055,0119,1766242047,27.928 37,0022,0029,0939.8,+04.3,056,0124,1766242347,27.927 35,0028,0038,0939.6,+03.8,057,0121,1766242647,27.933 37,0035,0048,0939.8,+03.3,057,0120,1766243247,27.917 37,0029,0039,0939.6,+03.4,057,0110,1766243547,27.911 35,0026,0036,0939.8,+03.0,057,0118,1766243847,27.904 99,0027,0037,0939.6,+02.2,059,0122,1766244147,27.925 37,0028,0038,0939.6,+02.5,058,0127,1766244448,28.075 35,0035,0048,0939.8,+02.1,058,0110,1766244748,28.102 35,0043,0058,0939.4,+02.1,059,0129,1766245048,28.062 37,0035,0048,0939.7,+01.9,059,0129,1766245348,28.055 99,0042,0057,0939.7,+01.5,060,0121,1766245648,28.076 99,0039,0053,0939.5,+01.0,061,0089,1766245948,28.074 35,0053,0071,0939.2,+00.7,061,0117,1766246548,28.071 37,0044,0059,0939.7,+01.0,060,0119,1766246848,28.052 99,0052,0070,0939.6,+00.8,060,0117,1766247448,28.063 37,0055,0074,0939.3,+00.5,060,0111,1766247748,28.077 35,0056,0075,0939.6,+00.5,060,0090,1766248048,28.227 37,0057,0076,0939.4,+00.2,060,0124,1766248948,28.218 37,0060,0080,0939.4,-00.0,060,0114,1766249248,28.203 35,0065,0088,0939.5,-00.1,061,0092,1766249848,28.203 35,0068,0092,0939.6,-00.4,062,0105,1766250748,28.204 37,0080,0108,0939.6,-00.1,063,0110,1766251048,28.227 37,0076,0102,0939.8,-00.3,062,0102,1766251948,28.394 99,0061,0081,0939.5,-00.4,064,0125,1766252248,28.378 37,0061,0081,0939.8,-00.4,063,0101,1766252548,28.378 35,0053,0071,0939.5,-00.3,064,0110,1766252848,28.366 37,0045,0060,0939.8,-00.4,063,0105,1766253148,28.381 99,0047,0064,0940.0,-00.6,063,0111,1766253448,28.374 40,0045,0060,0939.8,-00.5,063,0112,1766253748,28.38 37,0042,0057,0939.9,-00.8,064,0095,1766254048,28.367 40,0049,0066,0939.8,-00.8,064,0114,1766254348,28.374 37,0033,0045,0940.1,-00.8,063,0099,1766255248,28.529 40,0025,0034,0939.8,-01.3,065,0113,1766256148,28.523 37,0021,0028,0939.6,-01.2,065,0084,1766256448,28.534 40,0018,0024,0939.9,-01.3,066,0114,1766256748,28.533 40,0026,0036,0939.9,-01.3,066,0123,1766257348,28.339 40,0042,0057,0939.9,-01.6,066,0111,1766257948,28.353 99,0040,0054,0939.7,-01.4,065,0114,1766258248,28.543 40,0039,0053,0939.9,-01.3,064,0119,1766258548,28.542 37,0038,0052,0939.7,-01.6,064,0107,1766258848,28.496 99,0034,0047,0939.8,-01.4,063,0099,1766259148,28.695 37,0042,0057,0940.1,-01.5,063,0123,1766259448,28.758 99,0038,0052,0940.1,-01.5,063,0108,1766259748,28.693 40,0041,0055,0940.0,-01.6,063,0130,1766260048,28.69 40,0034,0047,0940.0,-01.5,063,0132,1766260348,28.497 37,0034,0047,0940.1,-01.6,063,0115,1766260648,28.691 37,0033,0045,0939.9,-01.6,062,0115,1766260948,28.684 37,0026,0036,0939.9,-01.8,062,0106,1766261248,28.692 40,0029,0039,0939.7,-01.8,062,0115,1766261548,28.697 40,0031,0043,0939.7,-02.1,063,0118,1766261848,28.695 40,0026,0036,0940.2,-02.0,063,0125,1766262148,28.51 40,0030,0042,0939.8,-02.1,063,0116,1766262448,28.867 40,0033,0045,0939.9,-02.2,062,0126,1766263348,28.662 40,0036,0049,0940.1,-02.4,062,0111,1766263648,28.862 40,0030,0042,0939.9,-02.2,062,0108,1766263948,28.853 40,0030,0042,0940.1,-02.1,061,0110,1766264248,28.66 40,0025,0034,0940.2,-02.2,061,0116,1766264848,28.865 37,0024,0032,0940.2,-02.2,062,0104,1766265448,28.869 40,0021,0028,0940.2,-02.1,062,0110,1766265748,28.869 40,0020,0027,0940.3,-02.4,062,0120,1766266048,28.846 40,0022,0029,0940.2,-02.2,061,0122,1766266349,29.005 42,0021,0028,0940.2,-02.4,062,0104,1766266649,29.025 40,0026,0036,0940.2,-02.6,061,0102,1766266949,29.015 40,0024,0032,0940.0,-02.5,061,0104,1766267249,29.003 42,0023,0031,0940.4,-02.5,061,0111,1766267549,29.01 40,0026,0036,0940.0,-02.7,061,0117,1766268149,29.009 40,0026,0036,0940.0,-02.5,060,0114,1766268449,29.027 40,0028,0038,0940.0,-02.7,060,0125,1766268749,29.011 40,0030,0042,0939.9,-03.1,061,0101,1766269049,29.017 40,0025,0034,0940.1,-02.7,060,0117,1766269349,29.041 40,0027,0037,0940.3,-03.0,060,0152,1766269649,29.19 42,0026,0036,0940.0,-02.8,059,0139,1766269948,28.995 40,0027,0037,0940.2,-03.0,060,0102,1766270249,29.006 40,0025,0034,0940.2,-03.3,060,0115,1766270549,29.18 40,0030,0042,0939.9,-03.2,060,0120,1766270849,29 40,0027,0037,0940.0,-03.2,060,0108,1766271149,29.186 42,0033,0045,0940.1,-03.2,062,0113,1766271449,29.208 40,0033,0045,0939.9,-03.1,061,0130,1766271749,29.197 99,0032,0044,0940.0,-03.1,062,0113,1766272049,29.181 42,0031,0043,0940.1,-03.0,062,0121,1766272349,29.2 99,0029,0039,0940.2,-03.1,063,0108,1766272649,29.179 42,0029,0039,0940.0,-03.1,063,0129,1766272949,29.198 42,0029,0039,0939.8,-02.9,063,0109,1766273249,29.34 42,0031,0043,0940.3,-03.0,064,0120,1766273549,29.346 42,0042,0057,0940.1,-02.9,065,0114,1766273849,29.341 42,0044,0059,0940.1,-02.7,065,0114,1766274149,29.345 40,0047,0064,0940.0,-02.6,066,0110,1766274449,29.351 42,0039,0053,0939.9,-02.5,065,0122,1766274749,29.35 42,0043,0058,0940.0,-02.9,067,0116,1766275049,29.384 99,0036,0049,0940.1,-02.6,067,0113,1766275349,29.341 40,0059,0079,0939.9,-02.6,066,0138,1766275649,29.345 45,0041,0055,0939.9,-02.7,066,0124,1766275949,29.361 42,0038,0052,0939.9,-02.6,065,0101,1766276249,29.348 42,0044,0059,0940.2,-02.7,065,0111,1766276549,29.371 40,0043,0058,0940.1,-02.9,064,0145,1766276849,29.503 99,0040,0054,0939.9,-02.7,064,0110,1766277149,29.508 40,0042,0057,0940.3,-02.7,063,0110,1766277449,29.504 40,0034,0047,0940.4,-02.5,062,0125,1766277749,29.51 42,0036,0049,0939.9,-02.7,061,0109,1766278049,29.504 42,0033,0045,0940.1,-02.9,062,0127,1766278349,29.498 40,0034,0047,0940.1,-03.1,062,0101,1766278949,29.513 42,0032,0044,0940.0,-03.2,061,0109,1766279249,29.521 42,0026,0036,0939.7,-03.0,061,0115,1766279849,29.514 42,0028,0038,0939.8,-03.5,061,0103,1766280449,29.678 42,0031,0043,0939.6,-03.4,060,0134,1766281649,29.686 42,0027,0037,0939.3,-03.5,061,0117,1766282249,29.685 42,0032,0044,0939.6,-03.1,060,0121,1766282549,29.689 42,0028,0038,0939.5,-03.4,062,0096,1766282849,29.687 40,0036,0049,0939.4,-03.2,061,0110,1766283449,29.699 42,0030,0042,0939.7,-03.2,061,0118,1766283749,29.702 42,0031,0043,0939.6,-03.1,061,0121,1766284049,29.855 40,0037,0050,0939.4,-03.4,063,0112,1766284349,29.857 42,0033,0045,0939.4,-03.4,061,0114,1766284649,29.853 40,0033,0045,0939.5,-03.5,061,0097,1766285849,29.867 42,0035,0048,0939.5,-03.7,060,0104,1766286149,29.854 42,0047,0064,0939.5,-03.7,060,0096,1766286749,29.669 40,0042,0057,0939.5,-03.4,061,0115,1766287349,29.876 42,0044,0059,0939.7,-03.3,063,0127,1766287949,29.831 42,0042,0057,0939.6,-03.4,065,0100,1766288249,29.841 42,0040,0054,0939.6,-03.3,064,0129,1766288849,29.844 99,0040,0054,0939.4,-03.3,065,0105,1766289149,29.838 42,0042,0057,0939.9,-03.1,064,0129,1766289449,29.849 42,0040,0054,0939.7,-03.3,066,0109,1766289749,29.833 42,0041,0055,0939.6,-03.0,065,0107,1766290049,29.845 42,0042,0057,0939.9,-03.1,065,0119,1766290350,30.026 40,0037,0050,0940.0,-03.2,065,0105,1766290650,30.023 40,0036,0049,0939.8,-03.6,066,0114,1766291250,30.186 42,0036,0049,0939.9,-03.1,066,0130,1766291550,30.019 40,0031,0043,0939.7,-03.3,066,0110,1766291850,30.187 40,0038,0052,0939.6,-03.6,066,0099,1766292450,30.003 42,0043,0058,0939.5,-03.3,064,0111,1766292749,29.998 42,0035,0048,0939.6,-03.5,064,0121,1766293050,30.204 42,0034,0047,0940.0,-03.6,065,0111,1766293349,29.997 42,0036,0049,0939.8,-03.5,064,0101,1766293650,30.018 99,0038,0052,0939.7,-03.3,064,0124,1766293950,30.037 42,0030,0042,0939.5,-03.3,063,0109,1766294250,30.013 42,0039,0053,0939.9,-02.9,063,0104,1766294550,30.03 99,0054,0073,0939.8,-03.0,064,0109,1766294850,30.366 42,0052,0070,0939.8,-03.0,064,0120,1766295150,30.17 42,0046,0063,0940.0,-03.2,065,0131,1766295450,30.182 45,0037,0050,0939.8,-02.8,064,0116,1766296050,30.167 42,0028,0038,0939.8,-02.8,064,0099,1766296350,30.367 99,0031,0043,0940.0,-02.2,064,0120,1766297250,30.365 42,0035,0048,0939.9,-02.2,064,0106,1766297550,30.354 40,0031,0043,0940.0,-02.0,064,0131,1766297850,30.366 42,0031,0043,0940.2,-01.8,064,0104,1766298150,30.374 42,0051,0069,0940.2,-01.8,064,0108,1766298450,30.336 42,0030,0042,0940.1,-01.7,064,0110,1766299050,30.525 42,0029,0039,0940.1,-01.6,065,0115,1766299650,30.517 99,0039,0053,0940.5,-01.4,065,0113,1766299950,30.534 42,0030,0042,0940.4,-01.4,065,0113,1766300250,30.514 42,0030,0042,0940.2,-01.2,065,0118,1766300550,30.521 42,0033,0045,0940.5,-01.1,066,0112,1766300850,30.545 42,0031,0043,0940.3,-00.8,066,0140,1766301150,30.515 42,0038,0052,0940.2,-00.7,065,0137,1766301450,30.513 42,0055,0074,0940.6,-00.6,066,0108,1766301750,30.531 42,0075,0101,0940.4,-00.5,066,0095,1766302050,30.676 42,0056,0075,0940.4,-00.5,067,0132,1766302350,30.673 99,0048,0065,0940.5,-00.3,066,0106,1766302650,30.682 45,0043,0058,0940.6,-00.2,067,0115,1766302950,30.664 42,0051,0069,0940.4,-00.0,067,0125,1766303250,30.668 42,0055,0074,0940.4,+00.1,067,0130,1766303550,30.669 45,0050,0068,0940.4,+00.1,068,0121,1766303850,30.68 45,0079,0107,0940.3,+00.3,069,0124,1766304450,30.66 42,0062,0085,0940.6,+01.0,069,0098,1766305350,30.671 42,0068,0092,0940.8,+01.1,068,0118,1766305650,30.827 42,0047,0064,0941.1,+01.5,067,0117,1766306550,30.813 45,0041,0055,0940.7,+01.5,068,0122,1766306850,30.816 42,0044,0059,0940.9,+01.5,068,0108,1766307150,30.829 42,0035,0048,0940.6,+01.3,068,0119,1766307450,30.813 45,0040,0054,0940.4,+01.5,068,0102,1766308050,30.807 45,0033,0045,0940.6,+01.7,068,0118,1766308350,30.819 45,0032,0044,0940.4,+02.0,068,0120,1766308950,30.815 45,0037,0050,0940.5,+02.1,067,0113,1766309550,30.969 42,0036,0049,0940.0,+02.6,067,0121,1766310450,30.963 42,0034,0047,0940.1,+02.5,067,0114,1766310750,30.964 42,0036,0049,0940.6,+02.7,066,0134,1766311050,30.949 42,0031,0043,0940.4,+02.7,066,0107,1766311350,30.941 42,0027,0037,0940.2,+02.9,066,0119,1766311950,30.941 40,0029,0039,0940.2,+02.9,066,0098,1766312250,30.96 42,0027,0037,0940.1,+02.8,067,0100,1766312851,31.113 45,0022,0029,0940.3,+03.0,066,0110,1766313751,31.108 42,0020,0027,0940.0,+03.1,066,0107,1766314051,31.094 42,0021,0028,0940.0,+03.2,067,0126,1766314951,31.102 40,0023,0031,0940.1,+03.2,067,0105,1766315251,31.095 42,0020,0027,0939.7,+03.0,067,0114,1766315551,31.1 40,0022,0029,0939.8,+03.0,067,0107,1766315851,31.1 40,0024,0032,0939.9,+03.2,066,0093,1766316451,31.243 40,0023,0031,0939.6,+03.4,066,0118,1766317951,31.241 40,0022,0029,0939.6,+03.5,066,0112,1766318551,31.231 42,0023,0031,0939.7,+03.5,066,0113,1766318851,31.22 37,0024,0032,0939.7,+03.5,066,0092,1766319151,31.216 40,0020,0027,0939.4,+03.6,066,0117,1766319751,31.245 40,0019,0026,0939.5,+03.3,066,0119,1766320651,31.385 40,0019,0026,0939.6,+03.4,066,0115,1766321251,31.374 40,0025,0034,0939.6,+03.8,065,0110,1766321851,31.375 42,0023,0031,0939.5,+03.8,065,0110,1766322151,31.366 40,0022,0029,0939.6,+03.4,067,0122,1766322751,31.367 40,0023,0031,0939.7,+03.5,066,0112,1766323051,31.358 40,0024,0032,0939.4,+03.5,067,0119,1766323651,31.532 40,0024,0032,0939.6,+03.4,067,0130,1766323951,31.527 40,0026,0036,0939.5,+03.4,067,0104,1766324251,31.506 37,0035,0048,0939.4,+03.6,066,0129,1766324851,31.526 40,0024,0032,0939.5,+03.7,066,0114,1766325151,31.505 40,0023,0031,0939.3,+03.6,066,0133,1766325451,31.493 40,0025,0034,0939.2,+03.8,066,0101,1766325751,31.521 40,0020,0027,0939.0,+03.8,066,0113,1766326051,31.503 37,0024,0032,0939.0,+03.9,065,0108,1766326651,31.502 40,0022,0029,0939.0,+03.8,065,0103,1766326951,31.522 40,0020,0027,0939.3,+03.7,064,0120,1766327251,31.688 40,0026,0036,0939.3,+03.6,064,0116,1766327551,31.664 37,0023,0031,0939.2,+03.4,064,0107,1766327851,31.655 37,0026,0036,0939.4,+03.2,063,0116,1766328151,31.653 37,0020,0027,0939.0,+03.2,063,0142,1766328451,31.681 37,0022,0029,0939.1,+02.3,065,0135,1766328751,31.655 40,0025,0034,0939.0,+02.4,064,0124,1766329051,31.648 37,0024,0032,0939.2,+02.1,063,0089,1766329351,31.649 37,0027,0037,0939.1,+02.1,063,0116,1766329651,31.641 37,0025,0034,0939.2,+01.8,063,0117,1766329951,31.664 37,0030,0042,0938.9,+01.1,063,0127,1766330851,31.788 40,0029,0039,0939.0,+00.6,063,0117,1766331451,31.785 37,0026,0036,0939.2,+00.3,062,0130,1766332351,31.806 99,0023,0031,0939.2,+00.2,062,0128,1766332951,31.775 40,0021,0028,0939.0,-00.2,063,0089,1766333851,31.787 37,0022,0029,0939.0,-00.2,063,0119,1766334151,31.802 40,0022,0029,0938.7,-00.5,063,0105,1766334451,31.943 37,0029,0039,0938.7,-00.5,063,0132,1766334751,31.951 37,0027,0037,0938.9,-00.3,062,0125,1766335051,31.943 37,0034,0047,0938.8,-00.8,064,0084,1766335351,31.929 40,0029,0039,0938.9,-00.7,063,0114,1766335651,31.951 40,0037,0050,0939.0,-00.8,063,0102,1766335951,31.952 40,0028,0038,0938.8,-01.1,063,0121,1766336251,31.949 37,0034,0047,0938.8,-00.8,065,0135,1766336551,31.938 40,0036,0049,0938.8,-00.8,065,0112,1766336851,31.965 37,0034,0047,0938.8,-00.8,063,0117,1766337151,31.937 40,0049,0066,0938.8,-01.1,065,0114,1766337451,31.94 37,0049,0066,0939.1,-00.7,066,0108,1766337751,31.962 37,0051,0069,0939.0,-01.0,069,0111,1766338052,32.105 40,0047,0064,0938.9,-00.8,066,0106,1766338952,32.114 40,0045,0060,0939.0,-01.1,066,0122,1766339252,32.115 40,0043,0058,0939.0,-01.0,065,0120,1766339552,32.107 40,0045,0060,0939.0,-01.4,066,0100,1766339852,32.117 40,0044,0059,0939.3,-01.3,064,0133,1766340152,32.098 40,0048,0065,0939.1,-01.5,065,0113,1766340452,32.1 37,0044,0059,0939.1,-01.4,065,0105,1766340752,32.101 37,0039,0053,0939.1,-01.5,066,0105,1766341052,32.114 40,0036,0049,0939.3,-01.7,067,0111,1766341352,32.12 40,0038,0052,0939.3,-01.7,068,0118,1766341652,32.252 99,0046,0063,0939.6,-01.5,067,0105,1766341952,32.275 40,0046,0063,0939.7,-01.4,067,0118,1766342252,32.266 42,0039,0053,0939.6,-01.4,066,0104,1766342552,32.268 40,0044,0059,0939.6,-01.4,067,0113,1766342852,32.27 37,0042,0057,0939.9,-01.2,067,0107,1766343152,32.255 99,0044,0059,0939.5,-01.2,067,0125,1766343452,32.273 40,0033,0045,0939.6,-00.8,067,0116,1766344352,32.278 40,0032,0044,0940.0,-00.8,067,0114,1766344652,32.27 40,0045,0060,0939.7,-01.0,069,0125,1766344952,32.29 37,0045,0060,0939.7,-00.7,068,0115,1766345252,32.416 37,0038,0052,0939.9,-00.7,069,0118,1766345552,32.424 40,0038,0052,0940.0,-00.6,068,0150,1766345852,32.413 40,0045,0060,0940.1,-00.5,068,0126,1766346152,32.428 40,0037,0050,0940.0,-00.5,069,0110,1766346752,32.418 40,0033,0045,0940.1,-00.4,069,0120,1766347352,32.415 40,0024,0032,0940.0,-00.2,069,0117,1766347652,32.421 40,0028,0038,0940.3,-00.0,069,0106,1766348252,32.418 40,0031,0043,0940.5,+00.0,068,0099,1766348552,32.453 40,0027,0037,0940.5,-00.0,068,0132,1766349452,32.571 40,0034,0047,0940.3,+00.0,069,0105,1766350052,32.571 42,0025,0034,0940.7,+00.0,068,0114,1766350352,32.587 42,0025,0034,0940.4,-00.0,069,0128,1766350652,32.582 42,0020,0027,0940.4,+00.0,068,0120,1766351252,32.575 40,0026,0036,0940.6,-00.1,069,0113,1766351552,32.571 42,0017,0023,0941.0,+00.3,069,0100,1766352752,32.729 37,0017,0023,0940.7,+00.2,069,0109,1766353052,32.735 37,0017,0023,0940.6,+00.0,069,0108,1766353352,32.726 99,0014,0018,0940.7,+00.0,067,0111,1766354552,32.727 40,0016,0022,0940.8,-00.1,067,0123,1766355752,32.741 42,0019,0026,0940.9,-00.1,068,0108,1766356052,32.701 40,0018,0024,0940.7,-00.2,068,0098,1766356952,32.894 42,0017,0023,0940.9,-00.1,067,0117,1766357252,32.894 42,0064,0087,0940.5,-00.3,067,0126,1766358152,32.697 42,0023,0031,0940.7,-00.5,068,0097,1766359052,32.878 40,0017,0023,0940.7,-00.3,067,0106,1766359352,32.913 99,0017,0023,0940.7,-00.5,068,0101,1766359653,33.049 42,0016,0022,0940.6,-00.5,069,0122,1766359952,32.879 42,0014,0018,0940.6,-00.2,068,0118,1766360553,33.049 40,0019,0026,0940.7,-00.5,068,0136,1766361153,33.038 40,0015,0021,0940.4,-00.3,068,0111,1766361453,33.04 42,0015,0021,0940.5,-00.4,068,0133,1766362052,32.852 42,0014,0018,0940.6,-00.6,069,0114,1766362352,32.842 99,0019,0026,0940.4,-00.4,069,0104,1766362653,33.035 40,0014,0018,0940.9,-00.4,069,0114,1766362952,32.852 37,0015,0021,0940.7,-00.4,068,0104,1766363253,33.204 99,0017,0023,0941.0,-00.4,069,0118,1766363553,33.192 40,0015,0021,0940.7,-00.5,069,0119,1766363853,33.209 40,0014,0018,0940.9,-00.5,068,0106,1766364753,33.177 40,0015,0021,0940.8,-00.5,068,0098,1766365053,33.194 42,0015,0021,0940.5,-00.7,069,0117,1766366853,33.347 40,0013,0017,0940.5,-00.8,069,0112,1766367153,33.346 40,0014,0018,0940.6,-00.7,068,0105,1766367453,33.35 40,0014,0018,0940.7,-00.6,068,0108,1766367753,33.337 99,0017,0023,0940.7,-00.5,067,0142,1766368053,33.347 42,0018,0024,0940.8,-00.8,068,0126,1766368353,33.345 40,0016,0022,0940.7,-00.7,068,0111,1766368653,33.355 40,0013,0017,0940.8,-00.7,067,0114,1766369253,33.346 37,0016,0022,0940.5,-00.8,067,0109,1766369553,33.342 40,0015,0021,0940.8,-00.9,067,0105,1766370153,33.351 42,0016,0022,0940.6,-00.8,067,0111,1766370753,33.5 42,0020,0027,0940.2,-00.7,067,0112,1766371653,33.519 42,0020,0027,0940.6,-01.0,067,0112,1766371953,33.501 42,0016,0022,0940.4,-00.8,067,0127,1766372253,33.507 40,0014,0018,0940.2,-00.8,067,0128,1766372853,33.308 40,0015,0021,0940.4,-01.0,067,0109,1766373153,33.519 40,0018,0024,0940.2,-00.9,068,0103,1766373453,33.31 42,0013,0017,0940.4,-00.9,067,0125,1766373753,33.337 40,0014,0018,0940.4,-00.9,067,0135,1766374053,33.486 40,0014,0018,0940.4,-01.0,068,0126,1766374353,33.659 42,0016,0022,0940.1,-00.7,067,0118,1766374653,33.658 40,0015,0021,0940.1,-00.9,067,0103,1766374953,33.65 40,0016,0022,0940.4,-00.9,067,0122,1766375853,33.652 37,0015,0021,0940.5,-01.1,067,0106,1766376153,33.642 42,0012,0016,0940.4,-01.1,067,0109,1766376453,33.658 40,0011,0015,0940.5,-01.0,067,0103,1766377053,33.661 42,0012,0016,0940.5,-01.3,067,0126,1766377353,33.679 42,0013,0017,0940.5,-01.3,067,0109,1766377653,33.804 40,0014,0018,0940.6,-01.4,068,0106,1766377953,33.809 42,0012,0016,0940.7,-01.2,067,0105,1766378253,33.807 40,0012,0016,0940.7,-01.3,067,0127,1766378553,33.82 40,0013,0017,0940.5,-01.2,067,0097,1766378853,33.82 42,0015,0021,0940.3,-01.2,067,0137,1766379453,33.811 42,0013,0017,0940.3,-01.1,066,0115,1766379753,33.812 99,0013,0017,0940.5,-01.4,067,0098,1766380053,33.832 40,0014,0018,0940.4,-01.2,066,0095,1766380353,33.811 99,0012,0016,0940.5,-01.1,065,0122,1766380653,33.634 42,0014,0018,0940.5,-01.2,066,0126,1766380953,33.63 42,0011,0015,0940.5,-01.3,066,0123,1766381253,33.776 42,0012,0016,0940.6,-01.3,065,0121,1766382153,33.959 99,0014,0018,0940.4,-01.4,066,0131,1766382753,33.975 42,0013,0017,0940.9,-01.6,066,0091,1766383353,33.98 40,0016,0022,0940.8,-01.4,066,0111,1766383653,33.98 40,0015,0021,0940.7,-01.6,066,0130,1766383953,33.97 40,0014,0018,0941.3,-01.3,065,0113,1766384553,33.996 42,0013,0017,0941.1,-01.6,065,0106,1766384853,33.937 47,0012,0016,0941.5,-01.3,065,0112,1766385754,34.151 45,0014,0018,0941.0,-01.5,066,0109,1766386354,34.138 45,0015,0021,0941.2,-01.5,067,0124,1766386654,34.136 99,0019,0026,0941.2,-01.1,067,0117,1766386954,34.137 45,0017,0023,0941.1,-01.2,067,0106,1766387253,33.956 42,0020,0027,0941.1,-01.0,067,0121,1766387854,34.12 47,0022,0029,0941.6,-00.9,067,0122,1766388154,34.147 52,0016,0022,0941.5,-00.8,067,0116,1766388454,34.29 42,0014,0018,0941.6,-00.8,067,0106,1766389054,34.293 40,0016,0022,0941.6,-00.5,066,0112,1766389354,34.291 45,0018,0024,0941.6,-00.7,067,0130,1766389654,34.279 45,0015,0021,0941.6,-00.6,067,0115,1766389954,34.298 47,0019,0026,0941.6,-00.3,066,0108,1766390554,34.297 42,0017,0023,0941.4,-00.2,067,0112,1766391154,34.284 40,0020,0027,0941.4,+00.1,067,0102,1766392654,34.454 40,0019,0026,0941.6,-00.0,067,0106,1766393254,34.463 42,0019,0026,0941.7,+00.3,067,0131,1766393554,34.453 45,0016,0022,0941.8,+00.3,066,0106,1766393854,34.26 42,0019,0026,0941.3,+00.5,066,0107,1766394154,34.453 99,0016,0022,0941.3,+00.8,066,0104,1766395054,34.452 42,0020,0027,0941.3,+00.5,066,0119,1766395354,34.473 45,0018,0024,0941.6,+00.9,066,0131,1766395654,34.609 40,0025,0034,0941.0,+00.7,066,0107,1766395954,34.597 42,0019,0026,0941.2,+00.7,067,0132,1766396254,34.585 52,0018,0024,0940.9,+01.4,066,0133,1766399567,47.443 40,0020,0027,0940.9,+01.2,066,0120,1766399867,47.474 47,0018,0024,0940.8,+01.0,066,0107,1766400167,47.448 47,0023,0031,0941.1,+01.5,067,0117,1766400467,47.446 47,0018,0024,0940.9,+01.3,066,0089,1766400767,47.447 42,0022,0029,0940.7,+01.3,066,0099,1766401067,47.445 45,0016,0022,0940.8,+01.5,066,0130,1766401367,47.435 47,0018,0024,0940.7,+01.6,066,0106,1766401967,47.643 47,0019,0026,0940.7,+01.4,067,0119,1766402267,47.432 49,0017,0023,0940.8,+01.4,067,0102,1766402867,47.587 45,0018,0024,0940.8,+01.4,067,0109,1766403167,47.597 45,0019,0026,0940.8,+01.7,066,0097,1766403467,47.59 42,0016,0022,0940.7,+01.7,066,0095,1766403767,47.583 45,0020,0027,0940.7,+01.8,067,0115,1766404067,47.599 45,0022,0029,0940.5,+01.6,067,0117,1766404367,47.594 42,0021,0028,0940.6,+01.8,066,0086,1766404667,47.584 42,0018,0024,0940.7,+01.7,067,0125,1766404967,47.59 42,0021,0028,0940.4,+01.9,067,0087,1766405267,47.581 42,0020,0027,0940.6,+01.6,068,0130,1766405567,47.589 45,0022,0029,0940.2,+02.1,067,0115,1766405867,47.579 40,0017,0023,0940.3,+01.8,067,0110,1766406167,47.595 45,0018,0024,0940.3,+01.9,067,0140,1766406467,47.745 45,0021,0028,0940.4,+02.1,067,0120,1766407067,47.924 42,0019,0026,0940.7,+02.1,067,0129,1766407367,47.735 42,0022,0029,0940.7,+02.4,066,0122,1766407667,47.738 40,0016,0022,0940.6,+02.4,066,0108,1766407967,47.928 45,0019,0026,0940.7,+02.4,066,0112,1766408267,47.732 47,0020,0027,0940.7,+02.1,067,0115,1766408567,47.732 42,0018,0024,0940.7,+02.0,067,0132,1766408867,47.911 45,0019,0026,0940.8,+01.9,067,0099,1766409167,47.923 45,0021,0028,0940.7,+02.1,066,0117,1766409467,47.715 45,0018,0024,0940.8,+02.0,066,0112,1766410068,48.055 45,0016,0022,0941.0,+01.9,067,0109,1766410368,48.06 42,0018,0024,0940.9,+01.9,067,0118,1766410668,48.087 45,0019,0026,0940.7,+01.9,067,0112,1766411568,48.05 42,0019,0026,0940.6,+01.9,068,0115,1766412167,47.869 47,0026,0036,0940.7,+01.9,068,0106,1766413968,48.202 45,0022,0029,0940.6,+02.1,067,0119,1766414268,48.201 45,0019,0026,0940.6,+02.0,067,0106,1766414568,48.207 45,0027,0037,0940.5,+02.0,067,0114,1766415468,48.201 42,0025,0034,0940.5,+02.0,068,0137,1766416068,48.192 42,0030,0042,0940.5,+02.0,068,0105,1766416968,48.21 47,0027,0037,0940.5,+02.1,068,0121,1766417268,48.333 45,0028,0038,0940.5,+02.1,067,0096,1766417568,48.326 40,0038,0052,0940.4,+02.0,068,0119,1766418468,48.348 42,0042,0057,0940.4,+01.9,068,0121,1766419068,48.331 42,0040,0054,0940.2,+01.9,068,0126,1766419368,48.341 42,0037,0050,0940.4,+01.9,068,0134,1766419668,48.342 99,0044,0059,0940.5,+01.9,069,0103,1766420268,48.328 42,0040,0054,0940.7,+01.9,068,0128,1766421168,48.488 37,0030,0042,0940.7,+02.0,068,0093,1766421768,48.476 42,0029,0039,0941.0,+02.0,068,0097,1766422368,48.477 42,0028,0038,0940.9,+02.0,068,0110,1766422668,48.47 42,0027,0037,0941.0,+01.7,069,0113,1766422968,48.481 40,0024,0032,0940.9,+01.6,069,0116,1766423268,48.464 42,0024,0032,0940.9,+01.6,069,0117,1766423568,48.484 42,0026,0036,0940.8,+01.7,069,0122,1766423868,48.495 42,0027,0037,0940.8,+01.6,069,0107,1766424168,48.493 42,0019,0026,0940.8,+01.8,068,0102,1766425368,48.63 40,0021,0028,0940.8,+01.9,068,0095,1766426268,48.62 42,0021,0028,0941.1,+01.8,069,0113,1766426568,48.627 42,0027,0037,0941.0,+01.9,068,0116,1766426868,48.639 42,0021,0028,0941.0,+01.7,068,0122,1766427468,48.605 42,0024,0032,0941.3,+01.4,069,0113,1766428368,48.774 42,0024,0032,0941.5,+01.3,069,0112,1766428968,48.795 42,0028,0038,0941.2,+01.4,069,0130,1766429268,48.773 42,0025,0034,0941.2,+01.3,070,0122,1766429568,48.765 42,0022,0029,0941.5,+01.3,069,0102,1766429868,48.779 42,0020,0027,0941.3,+01.1,070,0105,1766430468,48.777 42,0017,0023,0941.3,+00.9,070,0106,1766431368,48.771 42,0022,0029,0941.5,+01.0,070,0110,1766431668,48.93 42,0020,0027,0941.5,+01.0,070,0105,1766432268,48.909 42,0021,0028,0941.6,+00.9,070,0110,1766432568,48.926 42,0034,0047,0941.6,+01.0,070,0133,1766432868,48.907 42,0016,0022,0941.4,+00.9,070,0119,1766434068,48.932 42,0022,0029,0941.7,+01.1,069,0122,1766434668,48.905 99,0022,0029,0941.5,+00.8,070,0116,1766435569,49.06 40,0018,0024,0941.4,+00.9,070,0109,1766435869,49.067 42,0021,0028,0941.5,+01.0,070,0098,1766436169,49.079 42,0019,0026,0941.3,+00.8,070,0122,1766436469,49.066 45,0020,0027,0941.5,+01.1,069,0130,1766437069,49.08 42,0021,0028,0941.5,+00.9,070,0128,1766437369,49.062 42,0017,0023,0941.5,+00.9,069,0119,1766437669,49.069 42,0018,0024,0941.4,+00.9,070,0103,1766437969,49.081 42,0020,0027,0941.5,+00.9,070,0138,1766438269,49.065 42,0021,0028,0941.3,+01.0,070,0137,1766438568,48.904 42,0018,0024,0941.1,+01.0,070,0109,1766438869,49.219 42,0019,0026,0941.5,+00.9,069,0110,1766439169,49.224 42,0021,0028,0941.0,+00.7,070,0097,1766439469,49.214 42,0018,0024,0940.9,+00.6,070,0121,1766439769,49.21 42,0023,0031,0941.1,+01.0,070,0090,1766440369,49.036 42,0017,0023,0941.1,+00.8,070,0114,1766440669,49.207 42,0024,0032,0941.2,+00.8,070,0109,1766440969,49.201 42,0019,0026,0941.4,+00.9,070,0117,1766441269,49.223 42,0021,0028,0941.0,+01.0,069,0119,1766441569,49.2 45,0023,0031,0940.9,+01.0,069,0104,1766442469,49.356 42,0022,0029,0941.1,+01.2,069,0126,1766442769,49.368 42,0024,0032,0940.9,+01.1,069,0114,1766443069,49.38 42,0025,0034,0941.0,+01.1,069,0113,1766443369,49.373 45,0027,0037,0940.9,+01.1,069,0123,1766443669,49.37 45,0022,0029,0940.8,+00.8,070,0119,1766443969,49.355 40,0023,0031,0940.8,+01.0,070,0126,1766444269,49.364 45,0026,0036,0940.9,+01.0,069,0115,1766444569,49.359 42,0025,0034,0940.6,+01.1,069,0104,1766445169,49.356 42,0029,0039,0941.0,+01.1,069,0107,1766445469,49.361 99,0027,0037,0940.9,+01.2,069,0108,1766445769,49.377 42,0026,0036,0940.8,+01.1,069,0113,1766446069,49.522 42,0024,0032,0940.9,+01.3,069,0112,1766446369,49.509 42,0026,0036,0941.2,+01.2,069,0126,1766446669,49.515 42,0029,0039,0940.8,+01.2,069,0119,1766446969,49.512 42,0025,0034,0940.7,+01.2,069,0109,1766447269,49.512 42,0029,0039,0940.8,+01.2,069,0128,1766447569,49.515 42,0025,0034,0940.7,+01.0,070,0134,1766448169,49.504 45,0028,0038,0941.0,+01.2,069,0134,1766448469,49.5 42,0028,0038,0941.0,+01.2,070,0132,1766449069,49.494 40,0026,0036,0941.1,+01.1,070,0139,1766449669,49.668 42,0030,0042,0940.7,+01.0,070,0138,1766450269,49.668 99,0027,0037,0940.7,+01.0,070,0111,1766450569,49.665 42,0022,0029,0940.8,+01.0,070,0113,1766450869,49.653 42,0024,0032,0940.7,+01.0,070,0114,1766451169,49.653 42,0014,0018,0940.7,+00.9,070,0101,1766452369,49.655 42,0020,0027,0940.9,+01.0,070,0101,1766452669,49.657 42,0022,0029,0940.6,+01.1,070,0117,1766454169,49.805 99,0023,0031,0940.5,+01.3,069,0125,1766455069,49.796 45,0022,0029,0940.5,+01.2,070,0117,1766455369,49.804 40,0026,0036,0940.7,+01.3,070,0113,1766455669,49.799 42,0025,0034,0940.5,+01.3,069,0121,1766455969,49.609 45,0031,0043,0940.6,+01.2,070,0109,1766456869,49.962 42,0034,0047,0940.2,+01.3,070,0102,1766457169,49.969 42,0027,0037,0940.5,+01.3,069,0117,1766458069,49.969 45,0030,0042,0940.4,+01.3,070,0107,1766458369,49.974 42,0028,0038,0940.2,+01.3,069,0113,1766458669,49.968 42,0028,0038,0940.2,+01.1,070,0124,1766459269,49.956 42,0028,0038,0940.4,+01.2,070,0107,1766459569,49.959 45,0029,0039,0940.2,+01.3,069,0110,1766459869,49.948 42,0026,0036,0940.0,+01.3,069,0119,1766460169,49.978 45,0030,0042,0939.9,+01.3,069,0107,1766460769,49.924 42,0025,0034,0939.9,+01.3,069,0113,1766461070,50.106 45,0026,0036,0939.9,+01.2,069,0122,1766461970,50.103 45,0032,0044,0939.9,+01.2,069,0111,1766462270,50.108 42,0032,0044,0939.9,+01.2,069,0120,1766462570,50.109 42,0030,0042,0939.9,+01.2,069,0124,1766462870,50.092 42,0031,0043,0939.7,+01.3,069,0100,1766463170,50.087 40,0030,0042,0939.8,+01.3,069,0118,1766463470,50.118 99,0031,0043,0939.8,+01.4,068,0094,1766464070,50.266 45,0026,0036,0940.0,+01.3,068,0119,1766464970,50.259 42,0018,0024,0939.9,+01.1,068,0129,1766465270,50.247 45,0022,0029,0940.1,+01.1,069,0121,1766465870,50.248 45,0023,0031,0939.8,+01.2,068,0145,1766466170,50.251 45,0024,0032,0940.0,+01.3,068,0138,1766466470,50.26 42,0029,0039,0939.7,+01.2,068,0122,1766466770,50.252 42,0036,0049,0939.9,+01.2,068,0109,1766467370,50.082 42,0024,0032,0940.1,+01.4,068,0112,1766467670,50.215 99,0027,0037,0940.1,+01.1,069,0120,1766468270,50.396 42,0022,0029,0940.0,+01.1,068,0121,1766468570,50.209 42,0018,0024,0939.9,+01.2,069,0114,1766469170,50.209 42,0018,0024,0940.0,+01.3,068,0092,1766469470,50.214 45,0024,0032,0940.2,+01.2,069,0130,1766470070,50.209 42,0016,0022,0940.4,+01.2,068,0130,1766470370,50.425 45,0020,0027,0940.4,+01.3,068,0104,1766470970,50.414 42,0030,0042,0940.5,+01.2,068,0097,1766471270,50.377 42,0019,0026,0940.4,+01.2,069,0112,1766471870,50.37 45,0020,0027,0940.4,+01.2,069,0106,1766472170,50.551 42,0020,0027,0940.4,+01.2,069,0113,1766472470,50.55 42,0020,0027,0940.7,+01.4,068,0119,1766472770,50.555 45,0016,0022,0940.6,+01.5,068,0119,1766473070,50.559 45,0019,0026,0940.7,+01.4,068,0119,1766473370,50.359 42,0018,0024,0940.3,+01.5,068,0095,1766473670,50.548 45,0021,0028,0940.8,+01.4,068,0116,1766473970,50.545 42,0021,0028,0940.4,+01.5,068,0117,1766474270,50.345 45,0018,0024,0940.5,+01.1,069,0123,1766474570,50.379 45,0020,0027,0940.7,+01.4,068,0113,1766474870,50.708 45,0021,0028,0940.4,+01.5,069,0110,1766475470,50.499 45,0018,0024,0940.4,+01.2,070,0117,1766476070,50.686 42,0021,0028,0940.6,+01.7,069,0127,1766476370,50.688 42,0018,0024,0940.2,+01.3,069,0113,1766476670,50.697 45,0021,0028,0940.2,+01.8,069,0108,1766477270,50.679 42,0020,0027,0940.1,+01.5,070,0120,1766477570,50.697 42,0017,0023,0940.3,+01.4,070,0111,1766477870,50.688 40,0015,0021,0940.1,+01.7,070,0129,1766478170,50.697 42,0014,0018,0940.3,+01.9,069,0129,1766478470,50.648 42,0020,0027,0940.6,+02.0,068,0104,1766479070,50.824 42,0022,0029,0940.5,+02.0,069,0105,1766479370,50.815 45,0022,0029,0940.5,+02.0,069,0115,1766479970,50.821 42,0028,0038,0940.5,+02.3,068,0111,1766480270,50.816 42,0025,0034,0940.5,+02.3,068,0103,1766480570,50.821 42,0020,0027,0940.5,+02.1,068,0106,1766481770,50.826 45,0021,0028,0940.1,+02.6,067,0130,1766483870,50.944 42,0017,0023,0940.0,+02.8,067,0100,1766484170,50.95 42,0019,0026,0939.9,+02.8,067,0102,1766484470,50.964 42,0019,0026,0939.7,+03.0,066,0106,1766484770,50.965 45,0022,0029,0939.9,+03.1,065,0119,1766485370,50.978 45,0023,0031,0939.8,+04.3,063,0131,1766486271,51.113 42,0016,0022,0939.5,+04.4,061,0114,1766487171,51.081 42,0019,0026,0939.7,+04.6,062,0101,1766487471,51.086 42,0017,0023,0939.4,+04.4,062,0136,1766488371,51.069 42,0021,0028,0939.4,+06.3,058,0126,1766488971,51.092 42,0016,0022,0939.7,+07.6,055,0124,1766489571,51.244 42,0018,0024,0939.4,+08.3,053,0111,1766489871,51.221 42,0014,0018,0939.7,+08.7,051,0122,1766490171,51.221 42,0017,0023,0939.6,+09.9,049,0110,1766490471,51.208 42,0013,0017,0939.3,+10.8,046,0128,1766491671,51.189 42,0014,0018,0939.1,+11.1,045,0145,1766491971,51.202 42,0016,0022,0939.2,+11.0,045,0128,1766492871,51.358 42,0015,0021,0939.5,+10.6,047,0124,1766493171,51.343 40,0015,0021,0939.1,+10.8,045,0130,1766493771,51.326 42,0015,0021,0939.3,+10.5,045,0126,1766494371,51.32 40,0013,0017,0938.9,+11.0,044,0113,1766494671,51.319 40,0016,0022,0939.2,+10.1,046,0106,1766494971,51.319 40,0012,0016,0938.8,+09.8,046,0119,1766495571,51.321 40,0012,0016,0939.1,+10.5,046,0124,1766496171,51.336 40,0014,0018,0939.3,+10.5,045,0118,1766496471,51.464 40,0012,0016,0939.1,+09.3,047,0116,1766496771,51.461 40,0014,0018,0939.0,+09.2,048,0113,1766497371,51.462 40,0015,0021,0939.1,+09.1,047,0111,1766497671,51.46 42,0014,0018,0938.8,+08.8,049,0106,1766497971,51.46 40,0017,0023,0939.0,+09.1,048,0129,1766498271,51.455 40,0029,0039,0939.0,+08.8,050,0134,1766498571,51.435 40,0018,0024,0939.1,+07.7,052,0120,1766499471,51.427 42,0019,0026,0938.9,+08.0,051,0117,1766499771,51.451 40,0020,0027,0938.9,+06.8,055,0108,1766500671,51.576 40,0020,0027,0939.0,+06.2,057,0114,1766500971,51.596 40,0017,0023,0938.8,+06.1,058,0117,1766501571,51.574 40,0021,0028,0939.1,+05.7,059,0108,1766501871,51.585 40,0020,0027,0939.0,+05.4,059,0130,1766502171,51.563 40,0025,0034,0938.8,+04.8,059,0117,1766503671,51.72 40,0022,0029,0939.0,+04.7,059,0113,1766503971,51.72 42,0018,0024,0938.9,+03.9,063,0107,1766505171,51.716 40,0023,0031,0939.2,+03.5,063,0108,1766505771,51.707 40,0019,0026,0938.9,+03.5,062,0118,1766506071,51.703 42,0021,0028,0938.6,+03.4,062,0103,1766506371,51.692 42,0025,0034,0938.7,+03.4,062,0110,1766506671,51.7 40,0024,0032,0938.8,+03.0,063,0108,1766506971,51.711 40,0042,0057,0938.6,+03.2,062,0127,1766507271,51.838 40,0025,0034,0938.7,+03.1,062,0122,1766507571,51.845 40,0018,0024,0938.9,+03.0,062,0115,1766507871,51.833 40,0019,0026,0938.7,+02.7,063,0124,1766508171,51.85 40,0019,0026,0938.5,+02.8,063,0128,1766508771,51.845 42,0017,0023,0938.9,+02.6,063,0093,1766509071,51.836 40,0015,0021,0938.6,+02.6,063,0113,1766509371,51.837 42,0018,0024,0938.7,+02.7,064,0135,1766510271,51.815 40,0018,0024,0938.8,+02.7,064,0100,1766510571,51.85 40,0016,0022,0938.6,+02.6,063,0116,1766511171,51.969 42,0026,0036,0938.6,+02.7,063,0129,1766511771,51.961 42,0021,0028,0938.7,+02.5,064,0114,1766512071,51.964 42,0019,0026,0938.7,+02.4,064,0106,1766512671,51.966 40,0015,0021,0938.8,+02.3,064,0140,1766512971,51.966 42,0016,0022,0938.7,+01.9,064,0093,1766513271,51.967 99,0017,0023,0938.9,+02.0,064,0112,1766513571,51.974 42,0067,0091,0938.9,+01.9,064,0128,1766513871,51.961 42,0039,0053,0938.9,+01.6,064,0121,1766514472,52.116 42,0033,0045,0938.8,+01.7,064,0106,1766515372,52.113 45,0019,0026,0938.6,+02.1,064,0123,1766515672,52.137 42,0016,0022,0938.8,+02.3,064,0112,1766515972,52.099 42,0032,0044,0938.9,+02.0,065,0103,1766516572,52.091 42,0042,0057,0938.7,+01.9,064,0101,1766516872,52.098 40,0037,0050,0938.9,+01.8,064,0106,1766517172,52.093 40,0038,0052,0939.0,+01.5,064,0109,1766518672,52.258 42,0045,0060,0938.9,+01.6,064,0111,1766519272,52.272 42,0040,0054,0938.7,+01.5,064,0102,1766519572,52.261 42,0024,0032,0938.6,+02.0,065,0116,1766520472,52.229 42,0026,0036,0938.9,+02.0,065,0112,1766520772,52.234 42,0025,0034,0938.8,+01.9,065,0123,1766521072,52.227 42,0024,0032,0938.8,+02.0,066,0107,1766521372,52.274 42,0028,0038,0938.8,+02.0,065,0125,1766522572,52.391 42,0025,0034,0939.0,+01.9,065,0106,1766523172,52.398 42,0025,0034,0938.8,+01.7,065,0104,1766523772,52.379 42,0031,0043,0938.6,+01.8,065,0097,1766524372,52.377 42,0033,0045,0938.7,+01.7,066,0113,1766524972,52.4 42,0035,0048,0938.6,+01.8,065,0128,1766525272,52.522 42,0029,0039,0938.6,+01.7,065,0102,1766525572,52.531 42,0026,0036,0938.5,+01.6,066,0111,1766526172,52.548 42,0022,0029,0938.5,+01.7,066,0107,1766526772,52.529 45,0021,0028,0938.5,+01.8,065,0136,1766527072,52.537 42,0023,0031,0938.6,+01.6,066,0122,1766527372,52.536 42,0023,0031,0938.8,+01.8,065,0128,1766527672,52.532 45,0018,0024,0938.6,+01.8,065,0109,1766527972,52.53 40,0024,0032,0938.4,+01.7,065,0126,1766528572,52.564 42,0022,0029,0938.5,+01.7,065,0121,1766528872,52.508 42,0029,0039,0938.5,+01.7,065,0125,1766529172,52.507 40,0026,0036,0938.5,+01.8,065,0114,1766529472,52.506 42,0044,0059,0938.6,+01.7,066,0127,1766529772,52.696 42,0031,0043,0938.5,+01.8,066,0105,1766530072,52.504 42,0026,0036,0938.2,+02.0,066,0111,1766530672,52.697 45,0012,0016,0938.3,+02.8,064,0115,1766531272,52.695 42,0012,0016,0938.4,+02.9,063,0128,1766531572,52.695 42,0010,0013,0938.4,+03.1,062,0121,1766531872,52.686 40,0012,0016,0938.5,+03.1,062,0105,1766532172,52.706 42,0011,0015,0938.4,+03.1,062,0131,1766532472,52.838 45,0011,0015,0938.3,+03.1,063,0118,1766532772,52.84 42,0013,0017,0938.3,+03.2,063,0125,1766533072,52.848 45,0010,0013,0938.4,+03.4,062,0137,1766533972,52.854 42,0008,0011,0938.3,+03.5,061,0114,1766534572,52.828 42,0009,0012,0938.2,+03.5,061,0092,1766535172,52.834 45,0011,0015,0938.3,+03.6,062,0142,1766535772,52.861 42,0010,0013,0938.5,+03.7,061,0123,1766536072,52.802 42,0008,0011,0938.1,+03.8,062,0110,1766536673,53.002 45,0011,0015,0938.2,+03.8,064,0121,1766536972,52.993 45,0019,0026,0938.5,+03.7,065,0109,1766537272,52.789 45,0014,0018,0937.9,+03.8,064,0122,1766537572,52.987 47,0009,0012,0938.0,+03.7,065,0119,1766537872,52.981 45,0011,0015,0937.8,+03.6,064,0116,1766538172,52.972 47,0012,0016,0937.9,+03.6,064,0098,1766538472,52.965 45,0010,0013,0937.9,+03.5,065,0120,1766538772,52.988 45,0007,0010,0937.8,+03.5,064,0118,1766539673,53.116 45,0008,0011,0937.7,+03.6,064,0131,1766539973,53.11 45,0007,0010,0938.1,+03.5,063,0115,1766540873,53.106 45,0009,0012,0937.8,+03.3,064,0115,1766541173,53.109 45,0010,0013,0938.1,+03.4,063,0108,1766541473,53.124 45,0007,0010,0937.8,+03.4,063,0098,1766542373,53.121 45,0008,0011,0937.5,+03.6,063,0102,1766542973,53.121 45,0010,0013,0937.7,+03.7,063,0119,1766543573,53.262 45,0008,0011,0937.4,+03.8,064,0143,1766543873,53.253 45,0008,0011,0937.2,+03.8,061,0120,1766545373,53.245 42,0008,0011,0937.2,+03.6,062,0107,1766545673,53.242 45,0006,0008,0937.4,+03.6,062,0099,1766545973,53.247 45,0011,0015,0937.4,+03.5,062,0117,1766546273,53.242 42,0018,0024,0937.3,+03.4,062,0108,1766546573,53.252 45,0015,0021,0937.2,+03.3,062,0108,1766546873,53.414 42,0009,0012,0937.1,+03.3,062,0116,1766547173,53.38 45,0013,0017,0937.2,+03.3,062,0119,1766547473,53.388 47,0008,0011,0937.3,+03.3,062,0112,1766548373,53.371 45,0008,0011,0937.4,+03.1,063,0145,1766550173,53.392 45,0011,0015,0937.0,+03.2,063,0107,1766550473,53.515 42,0009,0012,0937.4,+03.2,063,0111,1766550773,53.52 42,0007,0010,0937.3,+03.2,063,0101,1766551373,53.501 45,0011,0015,0937.5,+03.2,062,0125,1766551973,53.516 45,0007,0010,0937.4,+03.1,063,0129,1766552273,53.523 42,0007,0010,0937.0,+02.9,064,0122,1766553173,53.508 45,0007,0010,0937.5,+02.8,064,0128,1766553473,53.502 45,0007,0010,0937.4,+02.9,064,0124,1766553773,53.54 45,0005,0007,0937.5,+03.0,063,0113,1766554073,53.666 45,0007,0010,0937.5,+02.9,064,0101,1766554973,53.652 99,0006,0008,0937.8,+02.9,063,0122,1766556473,53.664 45,0006,0008,0937.9,+02.9,063,0084,1766557373,53.699 45,0006,0008,0937.9,+02.9,064,0110,1766557673,53.816 45,0005,0007,0937.8,+02.9,063,0111,1766557973,53.816 45,0003,0005,0937.9,+02.9,063,0107,1766558273,53.805 47,0004,0006,0938.1,+03.0,062,0119,1766559173,53.802 42,0005,0007,0938.0,+03.2,061,0116,1766560673,53.795 45,0005,0007,0938.0,+03.2,061,0113,1766560973,53.816 42,0007,0010,0938.5,+03.5,061,0099,1766563973,53.95 42,0006,0008,0938.7,+03.6,061,0120,1766564273,53.936 42,0007,0010,0938.7,+03.7,061,0110,1766564874,54.083 45,0003,0005,0938.5,+03.7,060,0129,1766565174,54.092 45,0004,0006,0938.7,+04.0,060,0102,1766566374,54.081 42,0008,0011,0938.7,+03.9,060,0117,1766566974,54.067 45,0003,0005,0938.8,+04.0,060,0127,1766567874,54.068 45,0004,0006,0938.5,+04.0,061,0133,1766568774,54.219 47,0004,0006,0938.3,+03.8,061,0122,1766569674,54.21 45,0005,0007,0938.3,+03.9,062,0113,1766570574,54.216 45,0007,0010,0938.4,+03.9,062,0123,1766570874,54.218 47,0005,0007,0938.4,+04.0,062,0114,1766571174,54.195 42,0005,0007,0938.4,+03.9,062,0126,1766571474,54.204 45,0006,0008,0938.2,+04.1,061,0105,1766572374,54.351 45,0004,0006,0938.2,+04.3,061,0120,1766573274,54.36 45,0005,0007,0938.2,+04.3,061,0114,1766573574,54.34 45,0006,0008,0938.1,+04.3,061,0119,1766573874,54.36 42,0004,0006,0938.0,+04.6,062,0121,1766574774,54.326 42,0011,0015,0938.3,+04.5,061,0110,1766575674,54.485 45,0005,0007,0938.0,+04.6,060,0109,1766575974,54.48 45,0005,0007,0938.2,+04.5,061,0098,1766576274,54.492 45,0003,0005,0938.3,+04.6,061,0095,1766576574,54.475 45,0004,0006,0938.0,+04.5,061,0133,1766577174,54.476 42,0005,0007,0938.1,+04.6,061,0108,1766577774,54.488 45,0006,0008,0938.6,+04.4,063,0119,1766578674,54.474 45,0006,0008,0938.3,+04.3,063,0118,1766578974,54.518 47,0005,0007,0938.3,+04.3,063,0128,1766579274,54.619 45,0005,0007,0938.7,+04.2,063,0114,1766580174,54.615 45,0005,0007,0938.6,+04.0,064,0126,1766580474,54.605 99,0005,0007,0938.8,+03.9,064,0111,1766580774,54.622 45,0012,0016,0938.9,+03.9,064,0121,1766581074,54.601 45,0008,0011,0938.8,+03.9,064,0129,1766581374,54.602 47,0006,0008,0938.9,+03.8,064,0128,1766581674,54.594 45,0006,0008,0938.9,+03.8,065,0133,1766582274,54.615 45,0004,0006,0938.9,+03.7,064,0116,1766582874,54.742 99,0008,0011,0939.0,+03.5,064,0121,1766583474,54.759 45,0003,0005,0939.2,+03.5,064,0100,1766584074,54.744 47,0003,0005,0939.1,+03.5,063,0125,1766584374,54.747 47,0003,0005,0939.5,+03.3,065,0120,1766584974,54.743 42,0004,0006,0939.3,+03.3,064,0123,1766585274,54.739 45,0004,0006,0939.4,+03.3,064,0126,1766585574,54.728 47,0006,0008,0939.5,+03.3,065,0113,1766585874,54.734 45,0004,0006,0939.5,+03.2,065,0107,1766586774,54.893 45,0003,0005,0939.4,+03.2,064,0131,1766587074,54.888 45,0004,0006,0939.5,+03.2,065,0109,1766587374,54.898 45,0003,0005,0939.4,+03.2,065,0130,1766588274,54.89 47,0003,0005,0939.7,+03.1,065,0131,1766588574,54.885 45,0002,0003,0939.4,+03.2,064,0119,1766588874,54.878 45,0005,0007,0939.4,+03.1,065,0130,1766589774,54.922 47,0006,0008,0939.5,+03.1,065,0127,1766590075,55.04 47,0003,0005,0939.7,+03.1,065,0116,1766590375,55.043 47,0003,0005,0939.8,+03.1,065,0114,1766590675,55.048 45,0005,0007,0939.3,+03.1,065,0103,1766590975,55.044 47,0003,0005,0939.9,+03.1,065,0136,1766591275,55.037 47,0004,0006,0939.8,+03.1,064,0102,1766591575,55.025 45,0002,0003,0939.9,+03.2,064,0116,1766592475,55.021 47,0004,0006,0940.1,+03.2,064,0109,1766593375,55.046 47,0003,0005,0939.8,+03.1,065,0121,1766593675,55.167 45,0002,0003,0940.1,+03.2,064,0119,1766593975,55.178 45,0003,0005,0940.1,+03.2,065,0131,1766594875,55.18 47,0002,0003,0940.1,+03.3,064,0120,1766596075,55.175 45,0003,0005,0940.0,+03.2,065,0103,1766596375,55.173 47,0003,0005,0940.1,+03.3,065,0129,1766596975,55.176 45,0004,0006,0939.7,+03.3,064,0137,1766597575,55.298 47,0001,0002,0940.0,+03.3,065,0125,1766597875,55.301 45,0002,0003,0940.1,+03.3,064,0127,1766598175,55.297 45,0002,0003,0940.3,+03.3,065,0107,1766598475,55.3 45,0002,0003,0940.1,+03.3,065,0144,1766598775,55.304 45,0002,0003,0940.1,+03.3,066,0104,1766599375,55.31 45,0003,0005,0939.9,+03.4,064,0126,1766599675,55.32 99,0002,0003,0940.4,+03.3,065,0124,1766599975,55.31 45,0002,0003,0940.0,+03.4,064,0105,1766600275,55.303 45,0002,0003,0939.9,+03.4,064,0092,1766600875,55.454 45,0002,0003,0940.1,+03.4,064,0102,1766601175,55.451 47,0003,0005,0940.3,+03.4,064,0119,1766601475,55.449 45,0002,0003,0940.2,+03.5,064,0111,1766601775,55.452 45,0004,0006,0940.3,+03.4,064,0116,1766602075,55.445 47,0002,0003,0940.4,+03.4,064,0124,1766602975,55.439 45,0005,0007,0940.4,+03.5,064,0130,1766603575,55.446 47,0003,0005,0940.1,+03.5,064,0137,1766604775,55.596 45,0002,0003,0940.3,+03.7,063,0112,1766605075,55.593 45,0002,0003,0940.3,+03.7,064,0127,1766605675,55.587 47,0002,0003,0940.4,+04.0,063,0132,1766607175,55.564 45,0003,0005,0940.6,+04.0,063,0106,1766607475,55.572 47,0003,0005,0940.2,+04.1,062,0137,1766607775,55.611 45,0002,0003,0940.7,+03.9,064,0102,1766608075,55.727 47,0001,0002,0940.3,+04.2,062,0128,1766608975,55.742 47,0002,0003,0940.3,+04.0,064,0122,1766609275,55.724 45,0002,0003,0940.4,+04.2,063,0131,1766610175,55.724 45,0002,0003,0940.5,+04.1,064,0113,1766610475,55.713 45,0002,0003,0940.3,+04.0,065,0108,1766610775,55.727 45,0011,0015,0940.5,+03.9,066,0134,1766611075,55.787 45,0002,0003,0940.3,+04.3,062,0114,1766611375,55.731 45,0001,0002,0940.2,+04.3,062,0114,1766611675,55.87 45,0007,0010,0940.6,+04.2,063,0108,1766611975,55.855 47,0004,0006,0940.4,+04.5,061,0121,1766612276,56.035 45,0004,0006,0940.2,+04.3,063,0121,1766612575,55.95 99,0005,0007,0940.4,+04.2,065,0126,1766612875,55.876 45,0006,0008,0940.4,+04.2,065,0122,1766613175,55.853 99,0004,0006,0940.6,+04.2,065,0113,1766613475,55.909 99,0001,0002,0940.3,+04.6,061,0116,1766614075,55.847 47,0002,0003,0940.5,+04.2,065,0115,1766614375,55.854 47,0004,0006,0940.2,+04.5,063,0111,1766614675,55.876 45,0003,0005,0940.2,+04.5,062,0127,1766614975,55.869 45,0003,0005,0940.2,+04.4,063,0117,1766615576,56.002 45,0001,0002,0940.4,+04.7,061,0102,1766615876,56.002 47,0001,0002,0940.4,+04.6,062,0111,1766616475,55.989 45,0001,0002,0940.1,+04.5,063,0101,1766616776,56.005 47,0001,0002,0940.2,+04.8,061,0126,1766617075,55.996 47,0003,0005,0940.4,+04.6,063,0102,1766617375,55.987 45,0001,0002,0940.5,+04.6,062,0099,1766617676,56.009 45,0001,0002,0940.4,+04.8,061,0101,1766617975,55.99 45,0002,0003,0940.4,+04.7,062,0122,1766618275,55.997 47,0005,0007,0940.3,+04.6,063,0098,1766618876,56.133 47,0001,0002,0940.7,+04.7,062,0105,1766619476,56.131 45,0002,0003,0940.4,+04.6,064,0106,1766620076,56.14 47,0001,0002,0940.7,+04.7,063,0123,1766620376,56.136 45,0001,0002,0940.2,+04.7,063,0123,1766620976,56.115 47,0001,0002,0940.4,+04.8,062,0127,1766621276,56.122 45,0001,0002,0940.5,+04.9,062,0119,1766621576,56.106 42,0001,0002,0940.6,+05.0,061,0095,1766622776,56.26 45,0001,0002,0940.3,+05.2,060,0127,1766623076,56.267 47,0002,0003,0940.3,+04.8,061,0104,1766624576,56.255 45,0001,0002,0940.6,+05.0,059,0115,1766625476,56.247 45,0001,0002,0940.2,+04.9,061,0123,1766626976,56.397 45,0001,0002,0940.1,+04.7,062,0111,1766627276,56.402 45,0000,0001,0940.2,+05.0,059,0106,1766627876,56.385 47,0001,0002,0940.1,+04.6,062,0107,1766628176,56.38 45,0001,0002,0940.1,+04.8,062,0121,1766628776,56.392 45,0001,0002,0939.8,+04.9,060,0111,1766629076,56.394 47,0001,0002,0940.2,+04.8,062,0128,1766629676,56.531 45,0001,0002,0939.9,+04.9,060,0112,1766629976,56.531 47,0001,0002,0939.9,+05.1,060,0111,1766631476,56.533 99,0001,0002,0940.2,+05.2,060,0119,1766632076,56.515 45,0001,0002,0939.8,+05.0,060,0110,1766632976,56.537 47,0001,0002,0939.7,+05.2,059,0110,1766633576,56.666 45,0001,0002,0939.8,+05.3,059,0119,1766633876,56.66 45,0001,0002,0940.2,+04.8,061,0115,1766634476,56.663 45,0002,0003,0939.9,+04.6,061,0103,1766634776,56.673 45,0002,0003,0940.5,+04.0,063,0107,1766635976,56.653 45,0001,0002,0940.2,+04.0,063,0119,1766636276,56.664 99,0001,0002,0940.4,+03.8,063,0114,1766636576,56.674 45,0002,0003,0940.5,+03.8,064,0103,1766636876,56.805 45,0002,0003,0940.6,+03.8,063,0103,1766637776,56.794 45,0002,0003,0940.9,+03.6,063,0116,1766638376,56.801 47,0003,0005,0940.8,+03.6,065,0112,1766638676,56.794 45,0002,0003,0941.0,+03.5,064,0120,1766638976,56.814 45,0003,0005,0941.0,+03.5,064,0124,1766639276,56.792 45,0001,0002,0941.1,+03.3,064,0116,1766639576,56.799 45,0002,0003,0941.2,+03.3,065,0107,1766640176,56.805 45,0001,0002,0941.4,+03.1,065,0125,1766640476,56.942 45,0005,0007,0941.2,+03.1,065,0140,1766640776,56.94 47,0002,0003,0941.8,+02.9,066,0110,1766642276,56.931 47,0001,0002,0941.6,+03.0,066,0107,1766642576,56.947 45,0001,0002,0941.9,+03.2,066,0125,1766642876,56.943 47,0002,0003,0941.9,+03.4,066,0123,1766643476,56.924 45,0001,0002,0942.1,+03.6,067,0106,1766643776,56.95 45,0002,0003,0942.0,+03.8,065,0118,1766644077,57.081 47,0004,0006,0942.3,+03.7,067,0114,1766644377,57.094 45,0001,0002,0942.5,+04.0,065,0124,1766644677,57.083 45,0001,0002,0942.2,+04.1,066,0111,1766644977,57.074 47,0001,0002,0942.4,+04.2,065,0115,1766645877,57.073 47,0001,0002,0942.7,+04.2,065,0103,1766646177,57.088 47,0003,0005,0942.5,+03.6,065,0108,1766647377,57.091 47,0002,0003,0943.1,+03.2,065,0118,1766647677,57.22 47,0005,0007,0943.3,+02.9,066,0111,1766647977,57.242 47,0003,0005,0943.3,+02.7,066,0111,1766648577,57.219 47,0005,0007,0943.5,+02.4,066,0132,1766649477,57.211 47,0002,0003,0943.6,+02.3,066,0109,1766649777,57.208 45,0003,0005,0943.7,+02.1,066,0119,1766650077,57.213 47,0003,0005,0943.7,+02.0,066,0101,1766650377,57.208 47,0004,0006,0943.8,+02.0,066,0088,1766650677,57.198 47,0003,0005,0943.8,+01.7,068,0108,1766651277,57.37 45,0003,0005,0943.6,+01.6,067,0124,1766651577,57.358 47,0004,0006,0943.8,+01.4,067,0100,1766652477,57.354 47,0003,0005,0943.5,+01.5,067,0093,1766652777,57.348 47,0004,0006,0943.7,+01.5,067,0129,1766653677,57.368 47,0004,0006,0943.9,+01.4,067,0118,1766653977,57.361 47,0004,0006,0943.8,+01.4,067,0123,1766654277,57.359 47,0003,0005,0943.4,+01.4,067,0095,1766655177,57.521 47,0003,0005,0943.5,+01.1,068,0113,1766656077,57.509 47,0003,0005,0943.6,+01.1,068,0101,1766656977,57.504 47,0004,0006,0943.2,+01.0,067,0131,1766658177,57.526 47,0006,0008,0943.3,+01.1,068,0120,1766658477,57.65 47,0012,0016,0943.7,+01.2,068,0115,1766659077,57.656 47,0006,0008,0943.5,+00.9,068,0117,1766661777,57.685 47,0014,0018,0943.6,+01.0,068,0123,1766662077,57.801 47,0004,0006,0943.6,+00.8,067,0116,1766662377,57.803 47,0005,0007,0943.2,+00.8,068,0120,1766663577,57.8 45,0004,0006,0943.3,+00.7,067,0107,1766663877,57.806 42,0005,0007,0943.4,+00.6,067,0112,1766664777,57.81 45,0025,0034,0943.5,+00.8,067,0114,1766665677,57.974 45,0007,0010,0943.6,+00.8,067,0132,1766665977,57.962 45,0006,0008,0943.9,+00.8,067,0136,1766666277,57.966 45,0006,0008,0943.9,+00.6,067,0113,1766666577,57.957 47,0013,0017,0943.7,+00.7,066,0108,1766666877,57.963 45,0011,0015,0943.9,+00.4,067,0115,1766667477,57.946 47,0009,0012,0943.7,+00.5,067,0100,1766667777,57.953 47,0022,0029,0943.7,+00.6,067,0106,1766668077,57.947 47,0008,0011,0944.2,+00.5,067,0126,1766668377,57.959 47,0005,0007,0943.9,+00.5,068,0104,1766668677,57.946 49,0015,0021,0944.4,+00.5,067,0117,1766669578,58.111 49,0004,0006,0944.4,+00.5,066,0119,1766669878,58.12 47,0009,0012,0944.0,+00.6,067,0122,1766670778,58.1 47,0005,0007,0944.5,+00.6,066,0114,1766671078,58.104 47,0003,0005,0944.0,+00.7,066,0125,1766671378,58.115 47,0004,0006,0944.2,+00.5,066,0114,1766672278,58.105 47,0006,0008,0944.5,+00.5,065,0110,1766673178,58.244 47,0004,0006,0944.5,+00.5,064,0105,1766674078,58.256 49,0003,0005,0944.5,+00.4,064,0119,1766674678,58.253 47,0005,0007,0944.6,+00.3,065,0119,1766674978,58.271 47,0005,0007,0944.6,+00.4,064,0095,1766675278,58.254 47,0009,0012,0944.7,+00.4,064,0124,1766675578,58.416 49,0005,0007,0944.8,+00.4,064,0127,1766675878,58.26 47,0010,0013,0944.8,+00.3,065,0116,1766676478,58.412 47,0010,0013,0945.0,+00.5,064,0107,1766676778,58.427 45,0012,0016,0944.7,+00.3,065,0126,1766677378,58.409 47,0007,0010,0944.7,+00.4,066,0118,1766677978,58.398 47,0006,0008,0944.7,+00.3,065,0131,1766678578,58.403 47,0008,0011,0944.8,+00.4,065,0091,1766679178,58.402 47,0008,0011,0945.1,+00.1,065,0122,1766679478,58.404 49,0006,0008,0945.3,+00.2,065,0115,1766679778,58.436 45,0007,0010,0945.2,+00.1,065,0115,1766680378,58.564 47,0005,0007,0945.4,+00.1,065,0119,1766680978,58.547 47,0005,0007,0945.4,+00.1,064,0116,1766681278,58.562 47,0005,0007,0945.3,+00.1,065,0114,1766681878,58.554 49,0006,0008,0945.7,-00.1,065,0113,1766682478,58.559 47,0006,0008,0945.7,+00.0,065,0106,1766683378,58.574 47,0007,0010,0945.6,-00.2,063,0116,1766684878,58.713 45,0007,0010,0945.7,-00.3,064,0109,1766685178,58.716 49,0008,0011,0945.6,-00.1,064,0115,1766685478,58.716 47,0006,0008,0945.7,-00.3,064,0123,1766685778,58.722 49,0008,0011,0945.6,-00.5,065,0129,1766686078,58.705 47,0009,0012,0945.6,-00.4,064,0119,1766686378,58.705 47,0008,0011,0945.8,-00.4,064,0113,1766687578,58.845 47,0008,0011,0945.8,-00.2,063,0106,1766687878,58.856 47,0006,0008,0945.7,-00.7,065,0109,1766688178,58.869 99,0006,0008,0945.9,-00.5,064,0131,1766688478,58.871 47,0012,0016,0945.8,-00.5,064,0125,1766688778,58.858 47,0007,0010,0945.7,-00.7,065,0109,1766689378,58.865 47,0010,0013,0945.7,-00.7,065,0112,1766689978,58.866 45,0008,0011,0946.0,-00.7,065,0109,1766690578,58.89 47,0009,0012,0946.4,-00.8,065,0110,1766691179,59.037 47,0009,0012,0946.3,-00.8,065,0128,1766691479,59.031 45,0009,0012,0946.3,-00.7,065,0098,1766692379,59.029 47,0014,0018,0946.2,-00.6,065,0117,1766692679,59.015 47,0012,0016,0946.5,-00.7,065,0110,1766693579,59.022 47,0007,0010,0946.4,-00.8,065,0101,1766693879,59.035 47,0007,0010,0946.6,-00.6,065,0113,1766694179,59.033 47,0007,0010,0946.1,-00.8,065,0103,1766694479,59.17 47,0009,0012,0946.5,-00.6,064,0105,1766694779,59.193 45,0008,0011,0946.3,-00.8,065,0115,1766695079,59.166 47,0012,0016,0946.3,-00.8,065,0114,1766695379,59.178 45,0009,0012,0946.6,-00.7,065,0108,1766696279,59.188 47,0009,0012,0946.6,-00.8,065,0105,1766696879,59.188 45,0009,0012,0946.6,-00.7,065,0119,1766697479,59.184 47,0009,0012,0946.6,-00.8,066,0119,1766697779,59.247 47,0008,0011,0946.4,-00.7,066,0117,1766698079,59.344 45,0008,0011,0946.8,-00.9,066,0130,1766699879,59.331 47,0010,0013,0946.7,-00.8,066,0110,1766700479,59.348 47,0008,0011,0946.7,-00.8,066,0124,1766701079,59.319 47,0009,0012,0946.5,-00.7,065,0138,1766701379,59.352 47,0008,0011,0946.5,-00.8,066,0127,1766701679,59.492 47,0009,0012,0946.5,-00.7,066,0103,1766701979,59.477 49,0010,0013,0946.4,-00.7,066,0112,1766702279,59.49 47,0011,0015,0946.4,-00.7,066,0123,1766702579,59.492 47,0009,0012,0946.4,-00.8,067,0120,1766703179,59.472 47,0008,0011,0946.7,-00.7,066,0110,1766704079,59.499 47,0010,0013,0946.9,-00.6,066,0122,1766705579,59.639 47,0010,0013,0946.4,-00.6,066,0118,1766705879,59.641 47,0010,0013,0946.8,-00.6,066,0113,1766706479,59.649 47,0011,0015,0946.5,-00.7,066,0134,1766707379,59.645 45,0011,0015,0946.3,-00.5,065,0124,1766707679,59.652 45,0009,0012,0946.3,-00.5,066,0099,1766707979,59.652 45,0010,0013,0946.6,-00.6,066,0115,1766708279,59.655 45,0010,0013,0946.5,-00.5,066,0127,1766708879,59.795 45,0009,0012,0946.8,-00.9,066,0121,1766709779,59.795 45,0011,0015,0946.5,-00.7,065,0129,1766710679,59.801 99,0010,0013,0946.9,-01.0,066,0135,1766712179,59.821 45,0010,0013,0946.8,-00.9,066,0124,1766712479,59.998 47,0011,0015,0946.5,-01.0,066,0110,1766712779,59.968 47,0010,0013,0946.9,-00.8,066,0107,1766713379,59.959 47,0014,0018,0946.5,-00.8,067,0143,1766714579,59.96 45,0015,0021,0946.9,-00.6,067,0128,1766715179,59.977 45,0013,0017,0946.6,-00.4,066,0121,1766715479,59.963 47,0013,0017,0946.4,-00.4,066,0101,1766715780,0.006 47,0014,0018,0946.6,-00.3,066,0116,1766716080,0.117 45,0012,0016,0946.3,-00.1,066,0111,1766717880,0.122 45,0012,0016,0946.5,-00.3,066,0120,1766718180,0.119 47,0011,0015,0946.3,-00.1,066,0113,1766718780,0.106 47,0018,0024,0946.1,-00.1,066,0117,1766719380,0.153 47,0011,0015,0945.9,-00.1,066,0104,1766719680,0.259 47,0011,0015,0946.1,+00.0,065,0127,1766719980,0.27 47,0010,0013,0946.2,-00.1,066,0131,1766720580,0.284 99,0010,0013,0946.1,-00.1,066,0118,1766720880,0.26 45,0010,0013,0945.9,-00.1,066,0130,1766721180,0.266 45,0012,0016,0946.1,-00.2,065,0132,1766722080,0.273 45,0013,0017,0946.0,-00.5,066,0127,1766722980,0.294 45,0014,0018,0945.7,-00.8,066,0093,1766723880,0.422 47,0012,0016,0946.1,-01.0,065,0140,1766725080,0.43 47,0022,0029,0946.2,-00.9,065,0112,1766725380,0.426 45,0022,0029,0946.0,-00.8,066,0111,1766725680,0.43 45,0023,0031,0946.1,-00.9,066,0113,1766725980,0.419 45,0015,0021,0946.1,-00.7,066,0124,1766726280,0.411 47,0017,0023,0946.1,-00.7,066,0131,1766726880,0.587 45,0014,0018,0946.3,-00.8,067,0127,1766727180,0.579 45,0014,0018,0946.2,-00.5,066,0100,1766728080,0.582 45,0016,0022,0946.4,-00.4,066,0115,1766728680,0.586 45,0014,0018,0946.5,-00.3,066,0122,1766729880,0.57 45,0013,0017,0946.7,-00.2,066,0109,1766730180,0.635 47,0017,0023,0946.8,-00.3,067,0126,1766731080,0.734 45,0014,0018,0946.7,-00.1,066,0109,1766731380,0.732 47,0013,0017,0946.7,-00.0,066,0102,1766731680,0.744 47,0010,0013,0946.9,-00.1,066,0123,1766732280,0.741 45,0011,0015,0946.8,-00.1,065,0133,1766732580,0.733 45,0010,0013,0947.0,-00.0,065,0117,1766733480,0.757 47,0009,0012,0947.0,+00.4,064,0109,1766734817,17.817 99,0010,0013,0946.9,+00.2,064,0115,1766735117,17.836 45,0010,0013,0946.8,+00.5,064,0128,1766735417,17.844 47,0011,0015,0946.9,+00.2,064,0102,1766735717,17.829 47,0011,0015,0947.0,+00.3,064,0118,1766736017,17.851 47,0010,0013,0946.8,+00.2,064,0113,1766736317,17.856 47,0007,0010,0946.9,+00.2,063,0127,1766736617,17.843 49,0012,0016,0946.7,+00.4,064,0108,1766736917,17.855 47,0012,0016,0946.6,+00.5,064,0110,1766737217,17.834 47,0009,0012,0946.7,+00.4,063,0115,1766737517,17.939 47,0014,0018,0946.5,+00.7,063,0132,1766737818,18.005 45,0010,0013,0946.8,+00.7,064,0123,1766738117,17.994 47,0009,0012,0946.7,+00.4,064,0115,1766738417,17.995 47,0011,0015,0946.8,+00.5,064,0101,1766738717,17.989 47,0019,0026,0946.6,+00.4,064,0131,1766739017,17.995 47,0014,0018,0946.5,+00.7,064,0129,1766739318,18.003 47,0012,0016,0946.8,+00.6,064,0113,1766739617,17.99 47,0010,0013,0946.5,+00.5,064,0115,1766739917,17.996 45,0011,0015,0946.8,+00.9,064,0110,1766740218,18.001 47,0013,0017,0946.3,+00.8,064,0113,1766740517,17.986 47,0012,0016,0946.1,+00.6,064,0114,1766741118,18.09 45,0012,0016,0946.2,+00.7,064,0123,1766741418,18.142 47,0010,0013,0946.6,+00.8,063,0110,1766741718,18.164 47,0015,0021,0946.3,+00.7,063,0107,1766742018,18.134 45,0013,0017,0946.1,+00.6,064,0115,1766742318,18.158 47,0015,0021,0946.1,+00.7,063,0108,1766742618,18.148 47,0015,0021,0946.3,+00.6,064,0112,1766742918,18.137 47,0011,0015,0946.2,+00.9,063,0121,1766743218,18.135 47,0013,0017,0946.0,+00.9,064,0114,1766743818,18.328 47,0012,0016,0946.0,+01.3,063,0125,1766744118,18.322 47,0013,0017,0946.1,+01.3,062,0123,1766744418,18.121 47,0016,0022,0945.7,+01.0,063,0127,1766745018,18.292 47,0016,0022,0945.8,+01.1,062,0106,1766745318,18.294 47,0019,0026,0945.7,+01.0,064,0113,1766745618,18.298 47,0016,0022,0945.8,+01.2,063,0109,1766746518,18.28 45,0022,0029,0945.9,+01.2,064,0103,1766746818,18.294 47,0023,0031,0945.8,+01.5,063,0122,1766747118,18.293 47,0016,0022,0945.5,+01.4,063,0113,1766747418,18.28 45,0017,0023,0945.7,+01.5,063,0123,1766747718,18.273 45,0017,0023,0945.3,+01.3,064,0144,1766748318,18.374 47,0021,0028,0945.2,+01.6,063,0117,1766748618,18.62 45,0014,0018,0945.0,+01.1,063,0106,1766748918,18.632 47,0014,0018,0945.2,+01.3,063,0124,1766749218,18.429 47,0017,0023,0945.2,+01.3,063,0104,1766749818,18.438 47,0015,0021,0944.9,+01.1,064,0109,1766750118,18.415 47,0018,0024,0944.9,+01.3,063,0126,1766750418,18.422 47,0015,0021,0945.1,+01.6,063,0118,1766750718,18.414 45,0017,0023,0944.8,+01.8,063,0104,1766751018,18.43 47,0019,0026,0945.2,+02.0,063,0120,1766751318,18.415 47,0018,0024,0945.0,+01.9,063,0110,1766751618,18.418 47,0017,0023,0945.0,+02.0,063,0128,1766751918,18.522 47,0014,0018,0944.8,+01.8,063,0109,1766752218,18.759 47,0018,0024,0945.0,+01.9,064,0118,1766752518,18.744 47,0018,0024,0944.7,+02.1,063,0119,1766753118,18.568 47,0020,0027,0944.5,+02.1,063,0093,1766753418,18.56 47,0016,0022,0944.5,+02.1,063,0120,1766754018,18.571 47,0017,0023,0944.6,+02.4,062,0121,1766754318,18.569 47,0022,0029,0944.7,+02.2,063,0115,1766754618,18.745 99,0018,0024,0944.6,+02.1,063,0107,1766754918,18.757 47,0015,0021,0944.7,+02.3,063,0116,1766755818,18.911 47,0016,0022,0944.5,+02.4,063,0115,1766756118,18.903 99,0015,0021,0944.3,+02.3,063,0116,1766756418,18.7 47,0013,0017,0944.3,+02.2,064,0101,1766757018,18.704 47,0012,0016,0944.8,+02.2,063,0119,1766758818,18.704 99,0019,0026,0944.3,+02.1,064,0119,1766759118,18.992 47,0021,0028,0944.5,+02.0,065,0120,1766759719,19.053 47,0014,0018,0944.6,+02.1,064,0112,1766760019,19.035 45,0010,0013,0944.2,+02.0,063,0121,1766760319,19.049 47,0049,0066,0944.4,+02.0,063,0113,1766760919,19.038 45,0017,0023,0944.1,+01.9,064,0113,1766761519,19.05 47,0024,0032,0943.9,+02.0,064,0106,1766761819,19.041 47,0019,0026,0944.0,+01.9,064,0125,1766762119,19.02 47,0014,0018,0944.1,+01.8,064,0127,1766763019,19.177 99,0014,0018,0944.0,+01.8,064,0122,1766763319,19.172 45,0014,0018,0943.9,+01.8,065,0120,1766763919,19.169 47,0015,0021,0944.1,+01.9,064,0092,1766764219,19.175 47,0013,0017,0944.3,+01.6,065,0103,1766764519,19.177 45,0014,0018,0944.1,+01.7,064,0124,1766765119,19.005 45,0015,0021,0944.0,+01.5,065,0100,1766765419,19.194 47,0016,0022,0944.3,+01.5,065,0085,1766766018,18.994 99,0016,0022,0944.4,+01.5,065,0105,1766766319,19.068 47,0015,0021,0944.5,+01.6,064,0117,1766766619,19.149 47,0015,0021,0944.7,+01.7,064,0110,1766766919,19.34 47,0020,0027,0944.5,+01.7,064,0094,1766767219,19.143 47,0019,0026,0944.6,+01.7,064,0116,1766767519,19.324 45,0018,0024,0944.7,+01.7,064,0108,1766767819,19.152 47,0017,0023,0944.4,+01.7,065,0110,1766768119,19.336 47,0019,0026,0944.6,+01.6,065,0122,1766768419,19.34 45,0017,0023,0944.8,+01.8,064,0139,1766768719,19.317 45,0018,0024,0944.7,+01.8,065,0111,1766769319,19.307 45,0019,0026,0944.6,+01.7,066,0141,1766769619,19.297 47,0016,0022,0944.3,+01.6,066,0110,1766769919,19.403 99,0018,0024,0944.4,+01.6,065,0118,1766770219,19.46 47,0019,0026,0944.5,+01.7,065,0100,1766770519,19.467 47,0016,0022,0944.6,+01.7,065,0129,1766770819,19.46 47,0018,0024,0944.4,+01.7,065,0114,1766771119,19.474 47,0021,0028,0944.5,+01.6,066,0122,1766771419,19.469 47,0025,0034,0944.5,+01.6,066,0117,1766771719,19.489 45,0016,0022,0944.6,+01.6,064,0123,1766772019,19.476 47,0022,0029,0944.4,+01.5,062,0118,1766772319,19.47 47,0013,0017,0944.4,+01.5,063,0106,1766772619,19.466 47,0010,0013,0944.6,+01.4,062,0107,1766772919,19.453 99,0009,0012,0944.3,+01.3,062,0114,1766773219,19.472 47,0007,0010,0945.0,+01.2,061,0124,1766773819,19.614 45,0005,0007,0944.9,+01.1,060,0109,1766774119,19.628 47,0008,0011,0944.7,+01.0,061,0110,1766774419,19.627 47,0005,0007,0945.1,+00.8,061,0110,1766775019,19.624 47,0006,0008,0944.7,+00.6,061,0111,1766775619,19.613 47,0004,0006,0944.5,+00.6,060,0097,1766775919,19.43 47,0005,0007,0944.8,+00.3,060,0121,1766776219,19.621 47,0009,0012,0944.9,+00.4,060,0123,1766776519,19.418 47,0006,0008,0944.7,+00.3,059,0130,1766776819,19.426 47,0008,0011,0945.0,-00.0,060,0102,1766777119,19.695 47,0012,0016,0944.9,-00.1,061,0105,1766778319,19.762 47,0004,0006,0945.0,-00.0,059,0132,1766778919,19.774 47,0005,0007,0944.9,+00.0,059,0126,1766779519,19.783 45,0006,0008,0945.1,+00.0,059,0112,1766779819,19.773 47,0004,0006,0945.2,+00.1,058,0112,1766780119,19.584 45,0009,0012,0944.9,+00.2,059,0096,1766780719,19.854 47,0005,0007,0944.9,+00.3,059,0115,1766781019,19.946 47,0004,0006,0945.2,+00.1,059,0149,1766781619,19.934 45,0006,0008,0945.2,+00.2,060,0123,1766781919,19.926 99,0006,0008,0945.0,+00.2,058,0112,1766782219,19.734 47,0008,0011,0944.6,+00.3,058,0111,1766783119,19.928 47,0007,0010,0944.8,+00.3,060,0086,1766784319,19.834 47,0006,0008,0944.9,+00.4,058,0138,1766784919,19.892 45,0006,0008,0944.8,+00.4,059,0115,1766785219,19.871 45,0007,0010,0944.9,+00.2,058,0101,1766785519,19.91 47,0005,0007,0945.0,+00.2,058,0137,1766785819,19.899 47,0005,0007,0945.0,+00.2,058,0138,1766786119,19.895 99,0006,0008,0944.9,+00.2,059,0104,1766786419,19.897 47,0005,0007,0944.8,+00.2,059,0116,1766787019,19.876 47,0006,0008,0944.8,+00.2,059,0126,1766787319,19.875 99,0005,0007,0944.6,+00.3,058,0091,1766787620,20.098 47,0006,0008,0944.5,+00.2,058,0120,1766788220,20.227 45,0008,0011,0944.7,+00.2,058,0129,1766788520,20.054 47,0005,0007,0944.3,+00.2,058,0117,1766788820,20.216 47,0007,0010,0944.5,+00.2,058,0114,1766789120,20.233 45,0007,0010,0944.7,+00.2,058,0110,1766789720,20.049 47,0007,0010,0944.8,+00.0,058,0088,1766790020,20.027 45,0005,0007,0944.6,+00.1,058,0137,1766790320,20.215 47,0005,0007,0944.4,+00.0,057,0100,1766790920,20.04 47,0005,0007,0944.4,+00.0,057,0129,1766791520,20.124 45,0006,0008,0944.9,-00.1,057,0116,1766791820,20.207 47,0005,0007,0944.7,-00.1,057,0114,1766792120,20.197 45,0005,0007,0944.6,-00.1,057,0108,1766792420,20.186 47,0006,0008,0944.3,-00.1,057,0128,1766792720,20.206 42,0006,0008,0944.6,-00.1,057,0135,1766793020,20.199 47,0004,0006,0944.2,-00.1,057,0123,1766793320,20.184 47,0006,0008,0944.7,-00.1,057,0118,1766793620,20.185 47,0005,0007,0944.6,-00.1,058,0129,1766793920,20.212 45,0006,0008,0944.6,-00.1,057,0119,1766794220,20.206 45,0005,0007,0944.6,-00.1,058,0111,1766794520,20.183 45,0006,0008,0944.6,-00.1,058,0103,1766794820,20.188 47,0006,0008,0944.2,-00.1,058,0110,1766795120,20.306 47,0008,0011,0944.6,-00.2,059,0118,1766795420,20.351 47,0009,0012,0944.7,-00.1,058,0106,1766795720,20.35 47,0009,0012,0944.9,-00.1,059,0099,1766796020,20.353 45,0007,0010,0944.4,-00.0,058,0118,1766796320,20.544 49,0009,0012,0944.5,-00.2,060,0117,1766796620,20.371 99,0009,0012,0944.8,-00.1,059,0109,1766796920,20.347 45,0010,0013,0944.7,-00.2,058,0110,1766797220,20.369 47,0016,0022,0944.3,-00.1,059,0129,1766797520,20.348 49,0006,0008,0944.1,-00.1,058,0121,1766797820,20.529 45,0006,0008,0944.2,-00.1,058,0117,1766798120,20.526 47,0005,0007,0944.1,-00.1,058,0114,1766798720,20.441 47,0005,0007,0944.1,-00.1,058,0100,1766799020,20.501 45,0006,0008,0944.1,-00.0,057,0113,1766799320,20.518 47,0008,0011,0944.2,-00.1,058,0127,1766799620,20.491 45,0007,0010,0944.3,-00.2,059,0109,1766799920,20.697 47,0007,0010,0944.0,-00.1,058,0100,1766800220,20.49 47,0007,0010,0944.1,-00.1,058,0117,1766800520,20.492 47,0006,0008,0944.2,-00.2,059,0119,1766800820,20.501 45,0007,0010,0944.4,-00.1,058,0117,1766801120,20.493 45,0008,0011,0944.2,-00.1,059,0112,1766801720,20.5 45,0007,0010,0944.3,-00.1,059,0125,1766802020,20.5 45,0009,0012,0944.4,-00.1,059,0120,1766802320,20.584 45,0015,0021,0944.4,-00.1,059,0118,1766802620,20.665 47,0012,0016,0944.3,+00.0,059,0106,1766802920,20.837 42,0009,0012,0944.4,+00.1,059,0107,1766803220,20.651 45,0024,0032,0944.4,+00.1,059,0092,1766803520,20.659 45,0010,0013,0944.3,-00.0,059,0116,1766803820,20.853 45,0008,0011,0944.3,+00.1,059,0123,1766804120,20.653 45,0007,0010,0944.2,+00.0,059,0110,1766804420,20.649 45,0009,0012,0944.1,-00.0,059,0101,1766804720,20.853 47,0011,0015,0944.2,-00.1,060,0119,1766805020,20.672 45,0008,0011,0944.3,+00.1,059,0117,1766805320,20.642 45,0008,0011,0944.2,+00.1,060,0093,1766805920,20.969 47,0008,0011,0943.9,-00.1,060,0105,1766806220,20.812 99,0009,0012,0944.1,-00.0,060,0112,1766806520,20.816 45,0009,0012,0944.1,+00.1,059,0104,1766806820,20.798 47,0008,0011,0944.0,-00.1,060,0130,1766807120,20.816 47,0008,0011,0944.1,+00.0,059,0098,1766807420,20.798 45,0008,0011,0944.1,+00.0,059,0126,1766807720,20.8 45,0009,0012,0944.2,-00.0,060,0107,1766808020,20.796 45,0009,0012,0944.2,-00.0,060,0124,1766808320,20.813 45,0009,0012,0944.0,-00.1,060,0114,1766808621,21.006 47,0009,0012,0943.9,-00.1,059,0114,1766809220,20.82 47,0009,0012,0944.1,+00.0,057,0106,1766810421,21.158 45,0012,0016,0944.4,-00.1,058,0112,1766811321,21.175 00,0008,0011,0944.1,+00.0,057,0131,1766811921,21.125 00,0011,0015,0944.2,-00.0,057,0096,1766812221,21.123 45,0008,0011,0944.1,-00.0,057,0122,1766812521,21.141 47,0010,0013,0944.3,+00.0,057,0128,1766812821,21.154 45,0009,0012,0944.1,+00.0,057,0100,1766813121,21.265 47,0010,0013,0944.2,+00.2,057,0114,1766813421,21.325 45,0011,0015,0944.2,+00.0,057,0128,1766813721,21.326 45,0011,0015,0944.3,+00.1,058,0102,1766814321,21.309 45,0012,0016,0944.2,+00.0,058,0122,1766814621,21.299 45,0008,0011,0944.5,+00.2,057,0131,1766814921,21.291 47,0008,0011,0944.7,+00.0,056,0123,1766815521,21.121 99,0008,0011,0944.6,+00.0,056,0115,1766815821,21.123 47,0009,0012,0944.7,+00.0,057,0096,1766816121,21.122 45,0012,0016,0944.7,+00.1,056,0110,1766816421,21.308 45,0008,0011,0944.7,+00.1,056,0109,1766816721,21.396 45,0008,0011,0945.2,+00.1,055,0099,1766817021,21.263 45,0009,0012,0944.9,+00.1,057,0110,1766817621,21.259 42,0007,0010,0945.2,+00.0,055,0119,1766817921,21.26 45,0008,0011,0945.2,+00.2,055,0113,1766818221,21.451 45,0009,0012,0945.4,+00.2,055,0114,1766818821,21.464 47,0008,0011,0945.0,+00.3,055,0116,1766819121,21.267 45,0008,0011,0945.0,+00.3,054,0115,1766819421,21.448 45,0008,0011,0944.7,+00.4,055,0119,1766819721,21.449 45,0008,0011,0944.7,+00.4,054,0132,1766820021,21.27 45,0007,0010,0944.9,+00.6,054,0134,1766820321,21.365 45,0008,0011,0945.0,+00.5,054,0109,1766820621,21.626 45,0012,0016,0944.8,+00.6,054,0125,1766820921,21.416 45,0008,0011,0944.7,+00.6,054,0118,1766821221,21.413 45,0010,0013,0945.1,+00.9,053,0100,1766821521,21.606 45,0009,0012,0944.8,+01.1,053,0108,1766821821,21.411 45,0009,0012,0945.2,+01.0,054,0120,1766822121,21.41 45,0008,0011,0944.9,+01.4,053,0114,1766822421,21.419 99,0009,0012,0945.1,+02.4,050,0101,1766822721,21.61 45,0009,0012,0945.3,+02.0,051,0113,1766823021,21.61 45,0008,0011,0945.3,+01.7,052,0105,1766823321,21.608 45,0010,0013,0945.2,+01.6,051,0103,1766823621,21.614 45,0008,0011,0945.0,+01.5,052,0127,1766824221,21.749 45,0008,0011,0944.7,+01.7,050,0101,1766825121,21.76 45,0008,0011,0944.7,+01.4,052,0114,1766825421,21.556 45,0009,0012,0944.8,+01.4,051,0119,1766825721,21.576 45,0007,0010,0944.9,+01.5,051,0127,1766826021,21.569 45,0009,0012,0944.6,+01.4,052,0109,1766826321,21.575 45,0011,0015,0944.5,+02.0,051,0109,1766826621,21.561 45,0008,0011,0944.5,+02.0,050,0129,1766826921,21.57 45,0010,0013,0944.8,+03.3,049,0113,1766827221,21.56 45,0008,0011,0944.5,+03.1,048,0114,1766827821,21.906 45,0007,0010,0944.2,+03.8,047,0099,1766828121,21.713 45,0009,0012,0944.6,+03.5,048,0103,1766828721,21.909 45,0007,0010,0944.1,+04.0,045,0118,1766829021,21.902 45,0007,0010,0944.1,+05.5,045,0095,1766829321,21.895 45,0009,0012,0944.2,+06.0,043,0110,1766829621,21.896 42,0009,0012,0944.3,+04.1,045,0102,1766830521,21.887 45,0009,0012,0944.1,+05.4,042,0125,1766831422,22.038 45,0010,0013,0944.1,+04.9,043,0093,1766831722,22.023 42,0007,0010,0943.8,+05.8,040,0125,1766832022,22.027 45,0008,0011,0943.8,+03.9,044,0111,1766833222,22.037 42,0007,0010,0943.6,+03.0,045,0126,1766834121,21.822 45,0017,0023,0943.7,+03.4,044,0126,1766834422,22.018 45,0008,0011,0943.9,+03.6,045,0100,1766835321,21.986 45,0007,0010,0943.7,+04.1,044,0104,1766835622,22.17 42,0012,0016,0943.5,+04.8,043,0108,1766835922,22.165 45,0007,0010,0943.7,+05.5,042,0131,1766836222,22.171 42,0006,0008,0944.0,+07.1,039,0105,1766836822,22.161 42,0007,0010,0943.7,+06.2,039,0114,1766837122,22.155 45,0006,0008,0943.6,+06.9,039,0114,1766837722,22.137 45,0008,0011,0943.5,+05.9,039,0117,1766839222,22.278 42,0008,0011,0943.5,+04.9,042,0098,1766839822,22.28 42,0007,0010,0943.3,+04.3,042,0120,1766840122,22.293 42,0007,0010,0943.5,+03.5,045,0113,1766841022,22.276 45,0007,0010,0943.4,+03.7,044,0105,1766841322,22.285 42,0008,0011,0943.4,+03.2,046,0116,1766841622,22.275 42,0007,0010,0943.3,+03.6,045,0115,1766841922,22.183 45,0012,0016,0943.6,+03.6,045,0129,1766842222,22.426 45,0008,0011,0943.2,+03.3,045,0132,1766842822,22.41 45,0010,0013,0943.2,+03.0,046,0111,1766843422,22.428 45,0009,0012,0943.4,+02.8,046,0108,1766843722,22.42 45,0009,0012,0943.3,+02.6,047,0114,1766844022,22.404 45,0009,0012,0943.1,+02.1,048,0094,1766844922,22.415 45,0009,0012,0943.4,+02.1,048,0109,1766845222,22.407 45,0013,0017,0943.5,+01.9,048,0128,1766845522,22.497 42,0011,0015,0943.1,+02.0,048,0127,1766845822,22.564 45,0009,0012,0943.3,+01.4,050,0104,1766846422,22.554 42,0016,0022,0943.1,+00.9,051,0113,1766847322,22.579 45,0010,0013,0942.8,+00.9,050,0115,1766847922,22.598 45,0012,0016,0943.2,+00.8,050,0120,1766848522,22.564 45,0011,0015,0942.7,-00.0,053,0109,1766849422,22.721 42,0010,0013,0942.7,+00.3,052,0110,1766849722,22.527 45,0020,0027,0942.7,-00.1,053,0109,1766850022,22.511 45,0019,0026,0942.5,-00.0,053,0134,1766850322,22.511 42,0017,0023,0942.7,+00.1,053,0099,1766850622,22.72 45,0012,0016,0942.4,-00.1,053,0111,1766850922,22.528 45,0012,0016,0942.6,-00.3,054,0097,1766851222,22.52 45,0010,0013,0942.5,-00.5,054,0115,1766851522,22.725 42,0011,0015,0942.3,-00.3,054,0117,1766851822,22.725 45,0015,0021,0942.5,-00.4,054,0104,1766852122,22.705 42,0010,0013,0942.4,-00.6,055,0108,1766852422,22.51 42,0008,0011,0942.2,-00.7,055,0110,1766852722,22.609 42,0013,0017,0942.3,-00.7,055,0112,1766853022,22.883 45,0012,0016,0942.1,-00.6,054,0120,1766853322,22.883 45,0011,0015,0942.2,-00.7,054,0129,1766854222,22.677 42,0013,0017,0942.6,-00.8,055,0118,1766854522,22.691 45,0010,0013,0942.2,-00.9,055,0121,1766854822,22.682 42,0011,0015,0942.1,-01.0,055,0104,1766855122,22.664 45,0013,0017,0942.4,-00.9,055,0121,1766855422,22.681 45,0011,0015,0942.0,-01.0,055,0127,1766855722,22.675 45,0010,0013,0942.1,-01.1,055,0113,1766856022,22.669 42,0013,0017,0942.2,-01.2,056,0120,1766856322,22.96 42,0011,0015,0942.1,-01.2,056,0096,1766856622,22.827 45,0009,0012,0941.9,-01.1,055,0107,1766856923,23.029 99,0008,0011,0941.9,-01.0,055,0108,1766857223,23.017 99,0014,0018,0942.0,-01.2,056,0114,1766857823,23.026 45,0011,0015,0942.2,-01.3,057,0129,1766858122,22.83 45,0013,0017,0941.8,-01.4,057,0106,1766858722,22.837 99,0014,0018,0941.5,-01.7,058,0108,1766859023,23.034 45,0016,0022,0941.9,-01.9,058,0099,1766859622,22.821 42,0019,0026,0941.5,-01.8,057,0096,1766860222,22.989 42,0017,0023,0941.7,-02.3,058,0130,1766860523,23.194 45,0022,0029,0941.6,-02.3,057,0108,1766860823,23.181 45,0062,0085,0941.4,-02.2,057,0127,1766861123,23.182 45,0024,0032,0941.1,-02.6,059,0127,1766861723,23.189 45,0023,0031,0941.2,-02.3,059,0100,1766862023,23.193 45,0015,0021,0941.2,-02.3,059,0093,1766862323,23.192 45,0019,0026,0941.5,-02.5,059,0116,1766862623,23.193 45,0024,0032,0941.3,-02.5,059,0114,1766862922,22.984 99,0018,0024,0941.1,-02.7,059,0110,1766863222,22.983 45,0022,0029,0941.2,-02.3,058,0105,1766863523,23.277 42,0019,0026,0940.9,-03.0,059,0124,1766863823,23.328 42,0021,0028,0941.1,-03.1,058,0113,1766864123,23.328 45,0027,0037,0940.8,-03.1,058,0136,1766864423,23.345 42,0021,0028,0941.1,-03.0,058,0101,1766864723,23.366 42,0031,0043,0940.7,-03.3,059,0094,1766865023,23.17 45,0042,0057,0940.6,-03.3,058,0111,1766865323,23.17 42,0047,0064,0940.7,-03.5,059,0098,1766865623,23.355 42,0040,0054,0940.6,-03.7,058,0111,1766866223,23.16 42,0052,0070,0940.6,-03.8,059,0113,1766866523,23.361 45,0057,0076,0940.7,-03.7,058,0098,1766866823,23.164 45,0054,0073,0940.4,-03.7,058,0123,1766867123,23.441 99,0058,0078,0940.4,-04.0,058,0110,1766867423,23.514 45,0048,0065,0940.6,-04.2,060,0103,1766867723,23.326 45,0053,0071,0940.8,-03.9,058,0112,1766868023,23.509 42,0060,0080,0940.4,-04.0,058,0119,1766868323,23.336 45,0072,0097,0940.4,-04.4,059,0112,1766868623,23.332 45,0065,0088,0940.4,-04.2,057,0109,1766868923,23.317 45,0071,0096,0940.5,-04.3,058,0113,1766869223,23.533 42,0082,0111,0940.2,-04.3,058,0118,1766869523,23.513 42,0097,0130,0940.0,-04.5,058,0121,1766869823,23.342 42,0092,0123,0940.0,-04.6,059,0126,1766870123,23.516 45,0073,0098,0940.0,-04.6,058,0115,1766870723,23.617 42,0060,0080,0939.7,-04.7,059,0115,1766871023,23.515 42,0068,0092,0939.6,-04.8,058,0110,1766871323,23.686 45,0071,0096,0939.8,-04.7,058,0127,1766871923,23.494 45,0068,0092,0939.7,-05.0,059,0099,1766872223,23.681 45,0059,0079,0939.6,-05.1,059,0111,1766872523,23.49 45,0047,0064,0939.6,-05.1,059,0120,1766872823,23.692 45,0053,0071,0939.7,-05.0,059,0105,1766873123,23.499 45,0044,0059,0939.4,-05.2,059,0100,1766873423,23.72 45,0050,0068,0939.5,-05.4,059,0100,1766873723,23.501 45,0043,0058,0939.4,-05.0,058,0126,1766874023,23.513 45,0057,0076,0939.7,-05.1,058,0121,1766874323,23.612 45,0068,0092,0939.6,-05.2,059,0110,1766874623,23.685 45,0062,0085,0939.3,-05.3,059,0116,1766874923,23.67 45,0054,0073,0939.1,-05.1,057,0112,1766875223,23.669 99,0046,0063,0939.0,-05.4,058,0114,1766875523,23.666 45,0051,0069,0939.0,-05.1,057,0128,1766875823,23.674 45,0045,0060,0938.8,-05.5,058,0105,1766876123,23.689 45,0037,0050,0938.7,-05.7,058,0096,1766876423,23.685 45,0039,0053,0938.9,-05.7,059,0107,1766876723,23.871 99,0058,0078,0938.5,-05.5,059,0111,1766877023,23.692 45,0055,0074,0938.6,-05.7,059,0123,1766877323,23.7 45,0052,0070,0938.2,-05.4,058,0112,1766877623,23.872 45,0047,0064,0937.9,-05.7,059,0113,1766877923,23.798 45,0018,0024,0938.0,-05.4,061,0103,1766878223,23.873 47,0028,0038,0938.1,-05.5,060,0116,1766878523,23.843 99,0016,0022,0938.0,-05.3,058,0094,1766878824,24.039 42,0020,0027,0937.9,-05.7,059,0119,1766879123,23.865 47,0020,0027,0937.4,-06.1,059,0109,1766879423,23.857 42,0022,0029,0937.8,-05.6,058,0123,1766879723,23.856 45,0023,0031,0937.6,-05.9,058,0099,1766880023,23.851 45,0017,0023,0937.7,-06.2,059,0109,1766880323,23.867 45,0019,0026,0937.5,-05.7,058,0118,1766880623,23.873 45,0019,0026,0937.4,-05.9,059,0117,1766880923,23.874 47,0027,0037,0937.8,-05.9,058,0101,1766881223,23.878 45,0021,0028,0937.4,-06.1,059,0127,1766881523,23.981 47,0015,0021,0937.3,-05.8,060,0131,1766881824,24.039 99,0010,0013,0937.1,-05.4,060,0128,1766882124,24.054 99,0013,0017,0937.1,-05.2,061,0125,1766882424,24.028 45,0011,0015,0936.9,-05.4,061,0125,1766882724,24.061 42,0013,0017,0936.9,-05.5,060,0129,1766883024,24.054 45,0014,0018,0937.2,-05.4,060,0112,1766883324,24.071 45,0024,0032,0937.2,-05.9,059,0125,1766883624,24.069 45,0022,0029,0937.1,-05.9,059,0104,1766883924,24.035 45,0014,0018,0937.3,-05.8,057,0106,1766884224,24.077 47,0016,0022,0937.2,-05.7,058,0128,1766884524,24.047 45,0014,0018,0937.0,-06.0,059,0109,1766884824,24.059 45,0014,0018,0936.8,-05.8,059,0100,1766885124,24.163 45,0012,0016,0936.7,-05.5,058,0110,1766885424,24.239 99,0012,0016,0936.5,-05.8,059,0120,1766885724,24.239 45,0013,0017,0936.9,-06.1,059,0098,1766886024,24.226 47,0013,0017,0936.7,-06.0,058,0120,1766886324,24.251 45,0013,0017,0936.4,-06.4,059,0084,1766886624,24.233 45,0016,0022,0936.3,-06.0,059,0122,1766886924,24.239 99,0009,0012,0936.3,-05.5,061,0112,1766887224,24.244 45,0010,0013,0936.1,-05.4,061,0108,1766887524,24.238 45,0009,0012,0935.9,-05.3,062,0105,1766887824,24.221 45,0010,0013,0935.6,-05.2,062,0099,1766888124,24.228 45,0010,0013,0935.6,-05.1,061,0117,1766888424,24.248 99,0016,0022,0935.8,-05.4,060,0131,1766888724,24.334 45,0015,0021,0935.7,-05.3,060,0109,1766889024,24.393 45,0015,0021,0935.3,-05.7,059,0134,1766889324,24.404 45,0025,0034,0935.4,-05.7,060,0121,1766889624,24.399 45,0028,0038,0935.2,-05.7,059,0108,1766889924,24.411 45,0031,0043,0935.2,-05.2,060,0111,1766890224,24.414 45,0012,0016,0934.8,-05.1,061,0114,1766890524,24.405 45,0010,0013,0934.7,-05.1,061,0129,1766890824,24.43 45,0009,0012,0934.7,-04.9,060,0096,1766891124,24.615 45,0009,0012,0934.6,-05.3,060,0106,1766891424,24.414 45,0008,0011,0935.1,-05.5,059,0108,1766891724,24.414 99,0009,0012,0935.2,-05.4,059,0107,1766892024,24.429 45,0012,0016,0935.1,-05.6,060,0112,1766892324,24.515 45,0011,0015,0935.5,-06.0,059,0126,1766892624,24.601 45,0012,0016,0935.2,-05.8,060,0120,1766892924,24.582 45,0015,0021,0935.0,-05.9,059,0107,1766893224,24.602 45,0012,0016,0935.3,-06.1,060,0097,1766893524,24.617 99,0015,0021,0935.0,-05.8,060,0142,1766893824,24.605 99,0015,0021,0935.0,-05.8,060,0101,1766894124,24.618 45,0020,0027,0935.4,-06.0,060,0118,1766894424,24.588 45,0021,0028,0935.4,-06.1,060,0118,1766894724,24.609 45,0018,0024,0935.8,-06.0,061,0114,1766895024,24.59 45,0019,0026,0935.4,-06.4,062,0128,1766895324,24.625 45,0019,0026,0935.4,-06.2,061,0102,1766895624,24.611 45,0019,0026,0935.4,-06.2,061,0107,1766895924,24.709 45,0020,0027,0935.5,-06.3,061,0105,1766896224,24.769 45,0023,0031,0935.9,-06.2,061,0114,1766896524,24.772 47,0018,0024,0935.5,-06.5,063,0102,1766896824,24.774 45,0022,0029,0935.5,-06.4,063,0109,1766897124,24.807 45,0020,0027,0935.4,-06.0,062,0115,1766897424,24.778 99,0018,0024,0935.3,-05.9,064,0123,1766897724,24.772 47,0020,0027,0935.2,-05.7,063,0087,1766898024,24.775 47,0024,0032,0935.3,-05.4,063,0098,1766898324,24.793 47,0022,0029,0934.9,-05.6,064,0106,1766898624,24.78 99,0019,0026,0935.1,-05.2,063,0127,1766898924,24.783 45,0018,0024,0934.7,-05.2,063,0108,1766899224,24.789 45,0019,0026,0935.0,-05.1,063,0111,1766899524,24.897 45,0015,0021,0934.6,-05.0,064,0103,1766899824,24.959 45,0021,0028,0934.6,-04.6,063,0121,1766900124,24.991 47,0016,0022,0934.8,-04.5,063,0121,1766900424,24.949 45,0016,0022,0934.5,-04.7,063,0123,1766900724,24.952 45,0018,0024,0934.1,-04.5,062,0119,1766901024,24.977 47,0019,0026,0934.4,-04.7,062,0126,1766901324,24.963 47,0022,0029,0934.4,-04.7,062,0126,1766901624,24.98 47,0022,0029,0934.6,-04.6,062,0117,1766901924,24.975 99,0021,0028,0934.5,-04.4,062,0126,1766902224,24.961 99,0017,0023,0934.6,-04.5,061,0118,1766902524,24.971 47,0021,0028,0934.8,-04.3,062,0121,1766902824,24.973 45,0021,0028,0935.0,-04.3,062,0108,1766903125,25.076 45,0025,0034,0935.1,-04.3,062,0115,1766903425,25.118 99,0023,0031,0935.1,-04.0,061,0125,1766903725,25.126 45,0022,0029,0935.5,-04.1,061,0137,1766904025,25.123 42,0021,0028,0935.6,-04.1,061,0120,1766904325,25.122 45,0024,0032,0935.3,-04.1,062,0131,1766904625,25.336 45,0021,0028,0935.3,-04.0,062,0110,1766904925,25.146 45,0025,0034,0935.3,-03.8,061,0126,1766905225,25.13 45,0030,0042,0935.4,-03.8,062,0105,1766905525,25.332 45,0028,0038,0935.2,-03.4,062,0102,1766905825,25.33 99,0022,0029,0935.2,-03.5,063,0113,1766906125,25.356 47,0025,0034,0935.3,-03.2,063,0114,1766906425,25.149 47,0021,0028,0935.6,-03.1,063,0121,1766906725,25.251 99,0026,0036,0935.9,-02.5,063,0112,1766907025,25.304 99,0027,0037,0935.8,-01.7,063,0123,1766907325,25.311 47,0026,0036,0935.5,-01.5,063,0115,1766907625,25.293 45,0030,0042,0935.5,-01.1,062,0121,1766907925,25.307 45,0035,0048,0935.2,-00.6,062,0128,1766908225,25.305 99,0035,0048,0935.6,+00.3,060,0111,1766908525,25.3 45,0019,0026,0935.8,-00.1,060,0107,1766909125,25.492 45,0023,0031,0935.8,+00.0,060,0115,1766909425,25.507 45,0028,0038,0935.9,+00.1,060,0127,1766909725,25.5 47,0023,0031,0935.9,+01.1,058,0110,1766910025,25.495 45,0028,0038,0936.3,+03.4,053,0123,1766910925,25.624 45,0005,0007,0937.0,+03.5,046,0125,1766912125,25.633 45,0005,0007,0937.2,+03.4,045,0124,1766912425,25.628 47,0005,0007,0937.2,+02.9,043,0118,1766912725,25.63 47,0006,0008,0937.3,+02.6,045,0116,1766913025,25.625 45,0007,0010,0936.9,+02.6,046,0115,1766913325,25.648 47,0007,0010,0937.6,+02.2,046,0107,1766913925,25.725 45,0008,0011,0937.1,+02.2,045,0118,1766914225,25.773 45,0009,0012,0936.8,+03.1,043,0126,1766914525,25.774 47,0006,0008,0937.4,+03.1,043,0106,1766914825,25.781 45,0006,0008,0937.3,+02.5,044,0121,1766915425,25.764 47,0008,0011,0937.3,+02.8,044,0131,1766915725,25.775 45,0009,0012,0937.7,+02.7,044,0114,1766916025,25.78 45,0008,0011,0937.2,+02.4,044,0115,1766916325,25.768 45,0010,0013,0937.1,+02.1,046,0124,1766917225,25.77 47,0006,0008,0936.9,+02.4,045,0124,1766917825,25.913 45,0006,0008,0936.8,+02.1,044,0124,1766918125,25.927 45,0008,0011,0937.1,+02.0,045,0125,1766918425,25.903 45,0007,0010,0936.8,+02.0,045,0119,1766918725,25.909 47,0013,0017,0936.7,+02.1,044,0123,1766919025,25.897 45,0007,0010,0937.2,+01.8,043,0116,1766919325,25.909 45,0007,0010,0937.3,+01.9,043,0110,1766919625,25.903 45,0008,0011,0936.8,+01.9,041,0104,1766919925,25.918 45,0007,0010,0936.8,+02.7,041,0109,1766920225,25.903 45,0010,0013,0936.7,+03.3,039,0107,1766920525,25.895 99,0008,0011,0936.8,+03.8,038,0101,1766920825,25.9 45,0011,0015,0936.7,+03.7,038,0120,1766921726,26.041 42,0007,0010,0936.9,+03.2,037,0126,1766922026,26.044 45,0008,0011,0936.9,+02.5,038,0119,1766922626,26.03 42,0009,0012,0936.8,+02.3,039,0112,1766922926,26.039 45,0007,0010,0937.0,+02.3,039,0126,1766923226,26.03 45,0006,0008,0937.1,+02.6,038,0111,1766923526,26.066 45,0006,0008,0937.2,+02.2,039,0113,1766923826,26.049 45,0006,0008,0937.3,+02.7,039,0148,1766924126,26.039 42,0009,0012,0937.2,+03.0,037,0111,1766924426,26.038 45,0008,0011,0937.3,+03.4,038,0118,1766924726,26.142 42,0009,0012,0937.0,+03.7,036,0111,1766925026,26.207 45,0007,0010,0937.1,+04.4,036,0117,1766925326,26.185 45,0006,0008,0937.0,+04.8,035,0094,1766925626,26.171 42,0008,0011,0937.2,+04.5,034,0114,1766925926,26.181 45,0007,0010,0937.1,+03.8,036,0096,1766926526,26.192 42,0007,0010,0937.4,+04.3,035,0118,1766926826,26.194 49,0006,0008,0937.4,+04.6,035,0107,1766927126,26.215 45,0008,0011,0937.7,+04.7,035,0135,1766927426,26.207 37,0006,0008,0937.8,+04.3,036,0143,1766927726,26.195 45,0007,0010,0937.8,+03.6,037,0116,1766928026,26.163 40,0010,0013,0937.7,+03.6,037,0128,1766928326,26.271 45,0009,0012,0937.9,+03.7,037,0110,1766928626,26.338 45,0007,0010,0937.8,+03.1,037,0123,1766928926,26.321 42,0007,0010,0937.7,+02.9,038,0130,1766929226,26.331 45,0010,0013,0937.9,+02.4,039,0108,1766929526,26.332 42,0006,0008,0937.9,+01.8,040,0148,1766929826,26.33 42,0009,0012,0938.0,+01.7,040,0119,1766930126,26.318 49,0008,0011,0938.1,+01.3,041,0117,1766930426,26.328 99,0008,0011,0938.6,+01.1,041,0097,1766930726,26.331 45,0008,0011,0938.3,+01.1,042,0119,1766931026,26.326 42,0008,0011,0938.4,+00.9,042,0100,1766931326,26.312 37,0009,0012,0938.3,+00.9,042,0120,1766931626,26.317 99,0008,0011,0938.7,+00.4,043,0132,1766931926,26.418 99,0009,0012,0938.8,+00.3,043,0114,1766932226,26.475 42,0009,0012,0938.8,+00.0,045,0107,1766933126,26.474 47,0013,0017,0938.5,-00.1,045,0111,1766933726,26.478 42,0009,0012,0938.5,-00.1,044,0125,1766934026,26.477 42,0009,0012,0938.7,-00.1,045,0110,1766934326,26.478 45,0009,0012,0938.6,-00.3,045,0113,1766934626,26.491 45,0011,0015,0938.7,-00.2,046,0111,1766934926,26.46 45,0010,0013,0938.8,-00.3,046,0099,1766935226,26.502 42,0011,0015,0938.7,-00.1,046,0117,1766935826,26.648 45,0014,0018,0938.6,+00.0,045,0113,1766936126,26.64 45,0010,0013,0938.5,-00.3,046,0101,1766937926,26.634 45,0009,0012,0938.3,-00.4,046,0120,1766938226,26.647 45,0009,0012,0938.7,-00.5,045,0101,1766940026,26.789 45,0007,0010,0938.7,-00.5,045,0107,1766940326,26.796 42,0010,0013,0938.8,-00.3,045,0110,1766940626,26.774 45,0008,0011,0938.9,-00.5,046,0129,1766940926,26.777 45,0009,0012,0938.8,-00.5,046,0121,1766941226,26.791 45,0010,0013,0938.9,-00.3,046,0106,1766941526,26.785 42,0012,0016,0939.1,-00.4,046,0099,1766942426,26.789 99,0016,0022,0939.0,-00.3,045,0108,1766943026,26.96 45,0011,0015,0939.1,-00.5,046,0094,1766943326,26.93 45,0011,0015,0939.6,-00.5,044,0121,1766944826,26.972 47,0006,0008,0939.9,-00.6,043,0116,1766945126,26.939 45,0007,0010,0939.7,-00.6,043,0107,1766945426,26.937 42,0009,0012,0939.6,-00.5,043,0111,1766945726,26.928 45,0007,0010,0940.0,-00.6,044,0105,1766946026,26.93 45,0009,0012,0939.7,-00.7,044,0107,1766946327,27.039 42,0005,0007,0939.9,-00.6,044,0101,1766946627,27.094 45,0007,0010,0939.8,-00.6,044,0112,1766947227,27.111 99,0009,0012,0939.7,-00.8,045,0126,1766947527,27.126 45,0008,0011,0939.8,-00.8,046,0130,1766948127,27.092 45,0006,0008,0939.7,-00.7,045,0123,1766948427,27.103 45,0008,0011,0940.2,-00.8,046,0109,1766949027,27.1 99,0008,0011,0940.3,-00.7,046,0131,1766949327,27.092 45,0008,0011,0940.2,-00.6,046,0115,1766949927,27.209 42,0009,0012,0940.0,-00.6,046,0103,1766950227,27.261 42,0007,0010,0939.8,-00.6,046,0116,1766950527,27.248 45,0008,0011,0940.2,-00.5,046,0113,1766951127,27.27 45,0008,0011,0939.9,-00.6,046,0101,1766951427,27.253 45,0008,0011,0939.7,-00.7,046,0137,1766952027,27.249 42,0006,0008,0939.9,-00.7,046,0117,1766952627,27.242 45,0007,0010,0940.1,-00.8,046,0121,1766952927,27.251 45,0013,0017,0940.2,-00.7,045,0111,1766953227,27.257 45,0008,0011,0940.0,-00.6,045,0114,1766954427,27.415 42,0005,0007,0940.0,-00.6,046,0112,1766954727,27.402 45,0009,0012,0940.0,-00.6,045,0106,1766955027,27.402 42,0008,0011,0940.0,-00.8,047,0127,1766955927,27.402 45,0007,0010,0940.0,-00.6,046,0108,1766956227,27.421 45,0011,0015,0940.0,-00.6,047,0109,1766956527,27.422 42,0009,0012,0939.8,-00.6,046,0112,1766957127,27.508 99,0008,0011,0939.9,-00.6,048,0108,1766957427,27.565 42,0009,0012,0939.6,-00.7,050,0114,1766957727,27.574 42,0010,0013,0939.8,-00.6,049,0086,1766958927,27.561 45,0010,0013,0939.9,-00.7,048,0144,1766959527,27.556 45,0014,0018,0939.7,-00.7,048,0092,1766960427,27.569 42,0009,0012,0939.8,-00.8,050,0114,1766961027,27.734 45,0012,0016,0939.8,-00.8,049,0121,1766961327,27.732 45,0007,0010,0939.9,-00.8,047,0111,1766961927,27.71 42,0008,0011,0939.7,-01.0,048,0118,1766962227,27.718 99,0008,0011,0939.7,-01.0,049,0110,1766963127,27.731 42,0007,0010,0939.8,-00.8,049,0112,1766963427,27.73 42,0007,0010,0939.5,-01.2,049,0114,1766963727,27.725 45,0007,0010,0939.6,-01.1,048,0095,1766964027,27.703 45,0006,0008,0939.7,-01.1,048,0117,1766964627,27.877 99,0012,0016,0939.6,-01.3,048,0093,1766965227,27.879 45,0006,0008,0939.5,-01.1,048,0121,1766965527,27.874 99,0010,0013,0939.8,-01.3,048,0122,1766966127,27.873 45,0009,0012,0939.9,-01.2,048,0117,1766967027,27.856 45,0007,0010,0939.9,-01.1,047,0096,1766967627,27.869 45,0006,0008,0939.9,-01.0,047,0118,1766968528,28.062 45,0006,0008,0939.9,-01.0,047,0127,1766969128,28.046 45,0007,0010,0939.9,-00.9,047,0100,1766969428,28.037 45,0010,0013,0939.9,-01.0,047,0109,1766969728,28.028 42,0035,0048,0940.1,-01.0,047,0125,1766970328,28.045 99,0010,0013,0940.4,-01.1,048,0142,1766970628,28.03 45,0010,0013,0940.0,-00.8,046,0101,1766971228,28.03 42,0007,0010,0940.3,-00.8,046,0124,1766971828,28.199 45,0007,0010,0939.6,-01.0,046,0107,1766972128,28.214 45,0007,0010,0939.9,-01.0,046,0119,1766972428,28.215 42,0006,0008,0940.0,-00.9,046,0119,1766972728,28.199 42,0008,0011,0939.7,-01.1,047,0110,1766974228,28.216 42,0006,0008,0939.8,-01.2,047,0109,1766974528,28.203 45,0008,0011,0939.8,-01.2,047,0106,1766974828,28.194 45,0007,0010,0940.0,-01.3,047,0117,1766975728,28.384 45,0008,0011,0940.1,-01.3,046,0114,1766976028,28.349 45,0007,0010,0939.7,-01.4,047,0108,1766976328,28.362 99,0006,0008,0939.8,-01.4,046,0118,1766976628,28.342 45,0006,0008,0939.7,-01.5,046,0123,1766977228,28.363 42,0006,0008,0939.6,-01.8,047,0130,1766977528,28.354 99,0006,0008,0939.5,-02.0,047,0124,1766978128,28.364 42,0006,0008,0939.6,-02.0,047,0122,1766978428,28.366 42,0006,0008,0939.4,-02.0,048,0121,1766978728,28.454 42,0005,0007,0939.6,-02.6,051,0121,1766979628,28.513 42,0005,0007,0939.5,-02.8,051,0100,1766979928,28.537 42,0009,0012,0939.8,-02.8,050,0136,1766980228,28.51 45,0008,0011,0939.5,-03.1,051,0119,1766980828,28.52 45,0009,0012,0939.6,-03.1,051,0122,1766981128,28.516 42,0008,0011,0939.7,-02.8,051,0106,1766981428,28.52 45,0008,0011,0940.1,-03.1,051,0094,1766981728,28.537 45,0010,0013,0940.0,-03.4,052,0127,1766982328,28.436 42,0011,0015,0940.2,-03.8,053,0115,1766982628,28.689 45,0012,0016,0940.1,-03.8,053,0124,1766982928,28.703 99,0011,0015,0940.0,-04.0,052,0109,1766983828,28.72 42,0010,0013,0939.9,-04.7,053,0115,1766984128,28.698 99,0009,0012,0939.9,-04.3,053,0109,1766984428,28.707 42,0013,0017,0940.0,-05.0,054,0115,1766985628,28.706 45,0015,0021,0940.6,-05.3,055,0109,1766987428,28.686 45,0026,0036,0940.5,-05.3,054,0138,1766987728,28.678 45,0021,0028,0940.5,-05.5,055,0109,1766988328,28.697 45,0023,0031,0940.7,-05.2,054,0095,1766988628,28.696 45,0024,0032,0940.7,-05.6,056,0107,1766989228,28.702 45,0023,0031,0940.5,-05.7,056,0105,1766989528,28.983 45,0023,0031,0940.7,-05.6,056,0124,1766989828,28.854 45,0021,0028,0940.9,-05.3,056,0105,1766990129,29.071 42,0018,0024,0941.0,-04.7,055,0105,1766990429,29.035 45,0015,0021,0941.2,-04.7,055,0105,1766990729,29.048 99,0010,0013,0941.0,-03.8,055,0102,1766991029,29.037 42,0018,0024,0941.3,-00.4,048,0107,1766991929,29.061 45,0015,0021,0941.4,+00.3,047,0105,1766992229,29.058 99,0014,0018,0941.5,+01.5,044,0101,1766992829,29.048 40,0008,0011,0941.9,+02.0,041,0088,1766993129,29.137 45,0007,0010,0941.6,+01.2,041,0117,1766993429,29.185 42,0006,0008,0941.9,+02.1,038,0139,1766994029,29.21 40,0005,0007,0942.0,+03.5,035,0123,1766994929,29.169 42,0004,0006,0942.0,+04.0,034,0099,1766995229,29.169 42,0004,0006,0942.1,+04.3,033,0111,1766996129,29.186 99,0004,0006,0942.0,+05.0,032,0108,1766996429,29.163 42,0006,0008,0942.1,+05.3,030,0088,1766996729,29.252 42,0004,0006,0942.1,+04.5,031,0124,1766997029,29.31 42,0002,0003,0942.1,+04.3,031,0112,1766997329,29.307 42,0006,0008,0942.3,+06.6,029,0115,1766997629,29.321 42,0005,0007,0942.1,+05.5,029,0123,1766997929,29.308 40,0004,0006,0941.9,+07.2,028,0119,1766998229,29.311 42,0004,0006,0941.6,+05.9,028,0121,1766998829,29.295 99,0004,0006,0941.7,+06.7,027,0106,1766999429,29.29 42,0005,0007,0941.7,+06.7,027,0115,1767000029,29.307 99,0005,0007,0941.5,+07.4,025,0105,1767000329,29.381 42,0002,0003,0941.1,+06.4,027,0125,1767000629,29.444 42,0003,0005,0941.2,+08.2,025,0116,1767000929,29.427 42,0004,0006,0941.2,+08.0,024,0119,1767001529,29.414 42,0006,0008,0941.1,+07.8,025,0129,1767001829,29.409 42,0003,0005,0941.0,+09.8,023,0105,1767002729,29.418 42,0005,0007,0940.4,+08.2,023,0121,1767003929,29.479 99,0003,0005,0940.1,+09.7,021,0108,1767004229,29.56 42,0003,0005,0940.5,+09.2,022,0139,1767004529,29.527 42,0004,0006,0940.1,+09.2,023,0143,1767005129,29.526 99,0003,0005,0940.0,+09.9,022,0118,1767005429,29.508 42,0004,0006,0939.9,+09.9,022,0126,1767005729,29.51 42,0004,0006,0940.0,+10.3,022,0119,1767006029,29.505 42,0003,0005,0940.0,+09.8,023,0111,1767006329,29.501 42,0005,0007,0940.0,+10.9,021,0121,1767006629,29.502 42,0003,0005,0939.3,+11.1,020,0106,1767008729,29.636 42,0004,0006,0939.3,+11.3,018,0106,1767009029,29.646 42,0001,0002,0939.4,+11.6,014,0112,1767010229,29.592 42,0002,0003,0939.1,+11.1,014,0134,1767011129,29.71 42,0001,0002,0939.1,+11.6,014,0119,1767011429,29.75 42,0002,0003,0938.8,+11.7,014,0114,1767012029,29.731 47,0003,0005,0939.0,+12.0,013,0104,1767012329,29.728 42,0002,0003,0938.6,+11.4,014,0116,1767012629,29.743 99,0003,0005,0938.7,+11.8,014,0114,1767012929,29.716 42,0003,0005,0938.7,+11.3,014,0104,1767013229,29.731 45,0002,0003,0938.8,+11.3,014,0114,1767013529,29.737 42,0002,0003,0938.7,+11.2,015,0116,1767014429,29.714 42,0002,0003,0938.7,+11.5,015,0117,1767014729,29.791 45,0003,0005,0938.7,+11.1,015,0118,1767015029,29.868 42,0002,0003,0938.6,+10.8,016,0107,1767015629,29.856 42,0002,0003,0938.9,+10.6,018,0098,1767015929,29.842 40,0003,0005,0938.5,+10.2,018,0096,1767016229,29.837 42,0002,0003,0938.7,+09.5,017,0101,1767016829,29.847 42,0003,0005,0938.3,+09.3,020,0139,1767017129,29.821 42,0003,0005,0938.3,+08.1,026,0112,1767018329,29.934 42,0003,0005,0938.3,+07.6,027,0094,1767018629,29.977 42,0004,0006,0938.4,+07.0,028,0115,1767018929,29.949 42,0004,0006,0938.1,+06.5,029,0113,1767019529,29.954 99,0004,0006,0938.2,+05.6,029,0115,1767019829,29.958 99,0004,0006,0938.0,+05.2,033,0111,1767020129,29.952 42,0005,0007,0937.8,+04.8,034,0120,1767020429,29.962 42,0004,0006,0938.1,+04.8,034,0109,1767020729,29.963 99,0005,0007,0937.9,+03.9,037,0092,1767021329,29.971 42,0008,0011,0938.0,+03.7,037,0116,1767021629,29.958 42,0015,0021,0937.7,+03.3,037,0119,1767022230,30.14 42,0013,0017,0937.9,+03.2,036,0103,1767022530,30.133 42,0009,0012,0938.0,+02.5,038,0120,1767022830,30.09 42,0015,0021,0937.8,+02.0,039,0110,1767023130,30.118 42,0011,0015,0938.0,+02.2,039,0114,1767023430,30.106 42,0004,0006,0937.8,+02.0,040,0118,1767023730,30.12 42,0005,0007,0937.6,+01.4,041,0102,1767024030,30.097 42,0005,0007,0937.8,+01.5,040,0110,1767024330,30.074 42,0007,0010,0937.4,+01.3,041,0113,1767024630,30.092 42,0006,0008,0937.4,+01.3,041,0135,1767024930,30.098 42,0009,0012,0937.6,+01.2,041,0116,1767025530,30.175 42,0009,0012,0937.6,+00.9,041,0117,1767025830,30.23 42,0008,0011,0937.5,+00.7,042,0108,1767026430,30.247 45,0013,0017,0937.6,+00.7,042,0112,1767027030,30.239 42,0012,0016,0937.7,+00.7,042,0137,1767027330,30.221 42,0013,0017,0937.3,+00.5,043,0103,1767028230,30.222 42,0029,0039,0937.4,+00.2,043,0117,1767029130,30.362 42,0011,0015,0937.4,+00.1,043,0107,1767029430,30.381 45,0010,0013,0937.3,+00.1,043,0116,1767029730,30.386 40,0006,0008,0937.2,-00.3,044,0123,1767030630,30.38 42,0007,0010,0937.2,-00.6,046,0112,1767030930,30.389 99,0009,0012,0937.1,-00.6,046,0123,1767031230,30.389 42,0019,0026,0937.1,-00.4,045,0121,1767031530,30.396 99,0013,0017,0936.8,-00.5,045,0134,1767032130,30.408 99,0016,0022,0936.8,-00.6,046,0116,1767032430,30.392 99,0017,0023,0936.8,-00.6,045,0135,1767032730,30.49 42,0010,0013,0936.8,-00.8,046,0105,1767033330,30.549 45,0010,0013,0936.6,-00.7,046,0119,1767033630,30.548 42,0007,0010,0936.7,-00.7,045,0101,1767033930,30.554 42,0009,0012,0936.6,-00.8,045,0101,1767034230,30.536 42,0014,0018,0936.6,-01.0,046,0096,1767035430,30.572 42,0019,0026,0936.4,-01.0,046,0104,1767035730,30.548 99,0010,0013,0936.3,-01.2,046,0112,1767036630,30.72 42,0013,0017,0936.5,-01.2,046,0093,1767036930,30.7 99,0010,0013,0935.9,-01.8,048,0119,1767037830,30.696 99,0014,0018,0936.1,-02.1,050,0122,1767038130,30.73 45,0012,0016,0936.3,-01.9,048,0123,1767038430,30.71 45,0011,0015,0936.2,-02.4,050,0135,1767039030,30.689 45,0008,0011,0936.0,-02.0,049,0116,1767039330,30.688 45,0010,0013,0936.2,-02.0,049,0103,1767040530,30.859 45,0010,0013,0936.1,-02.0,050,0108,1767040830,30.882 45,0008,0011,0936.2,-02.0,050,0122,1767041130,30.867 45,0009,0012,0936.3,-02.0,049,0100,1767041430,30.888 45,0006,0008,0935.7,-02.2,050,0119,1767042030,30.881 45,0006,0008,0936.0,-02.1,050,0094,1767042330,30.894 45,0007,0010,0935.9,-02.0,049,0116,1767042630,30.875 45,0007,0010,0936.0,-02.1,050,0108,1767042930,30.877 45,0009,0012,0936.1,-02.0,049,0128,1767043230,30.886 45,0009,0012,0935.7,-02.2,049,0127,1767044131,31.025 45,0007,0010,0935.4,-02.3,049,0107,1767044431,31.041 42,0013,0017,0935.6,-02.3,050,0096,1767045631,31.05 47,0012,0016,0935.3,-02.3,050,0131,1767045931,31.035 99,0011,0015,0935.2,-02.6,050,0101,1767046231,31.051 45,0020,0027,0935.2,-02.5,049,0111,1767046831,31.05 45,0018,0024,0935.3,-02.4,049,0105,1767047131,31.133 99,0005,0007,0935.4,-02.4,049,0113,1767047431,31.208 45,0005,0007,0934.9,-02.6,050,0136,1767047731,31.207 45,0008,0011,0935.2,-02.5,049,0103,1767048331,31.209 99,0005,0007,0935.0,-02.4,050,0107,1767049231,31.02 45,0004,0006,0935.1,-02.5,050,0111,1767049831,31.216 45,0004,0006,0934.9,-02.4,050,0108,1767050131,31.196 45,0005,0007,0934.7,-02.5,050,0094,1767051031,31.382 45,0006,0008,0934.6,-02.6,050,0111,1767051931,31.36 99,0005,0007,0934.6,-02.5,050,0114,1767052231,31.378 45,0006,0008,0934.8,-02.6,050,0118,1767052531,31.358 47,0005,0007,0934.7,-02.6,049,0110,1767052831,31.36 99,0007,0010,0934.6,-02.7,049,0120,1767053131,31.383 45,0008,0011,0934.5,-02.9,050,0121,1767053431,31.384 45,0009,0012,0934.3,-03.1,050,0140,1767054031,31.381 45,0005,0007,0934.3,-02.9,049,0121,1767054931,31.53 45,0006,0008,0934.4,-03.0,050,0111,1767055231,31.347 45,0005,0007,0934.2,-02.9,050,0102,1767055531,31.344 45,0004,0006,0934.4,-02.9,050,0136,1767055831,31.366 45,0009,0012,0934.0,-03.5,051,0127,1767056131,31.347 45,0008,0011,0933.9,-04.0,052,0110,1767056731,31.345 42,0010,0013,0934.0,-04.1,052,0100,1767057031,31.345 45,0015,0021,0934.0,-04.2,053,0124,1767057331,31.353 42,0010,0013,0933.9,-04.6,054,0116,1767057631,31.354 45,0015,0021,0933.6,-04.4,052,0109,1767057931,31.464 45,0011,0015,0933.7,-04.5,052,0118,1767058231,31.513 45,0012,0016,0933.5,-04.6,052,0116,1767058531,31.514 45,0013,0017,0933.6,-04.8,053,0138,1767058831,31.514 47,0011,0015,0933.6,-04.9,053,0110,1767059131,31.521 42,0013,0017,0933.2,-05.2,054,0111,1767059431,31.514 45,0011,0015,0933.4,-04.9,053,0116,1767059731,31.525 42,0015,0021,0933.3,-05.0,053,0105,1767060031,31.525 99,0014,0018,0933.3,-05.4,055,0123,1767060331,31.522 45,0013,0017,0933.2,-05.8,054,0119,1767060631,31.529 45,0014,0018,0933.0,-05.5,054,0108,1767060931,31.53 45,0012,0016,0933.4,-05.6,054,0094,1767061231,31.527 45,0015,0021,0932.9,-05.7,054,0112,1767061531,31.646 99,0018,0024,0933.1,-06.0,054,0120,1767061831,31.691 45,0013,0017,0933.1,-06.1,054,0109,1767062131,31.692 45,0011,0015,0932.8,-06.2,054,0108,1767062431,31.72 45,0013,0017,0932.7,-06.4,054,0107,1767062731,31.716 45,0009,0012,0932.6,-06.4,055,0101,1767063031,31.702 45,0011,0015,0932.9,-06.2,054,0112,1767063331,31.703 45,0010,0013,0932.8,-06.5,055,0114,1767063631,31.721 99,0014,0018,0932.6,-06.4,054,0104,1767063931,31.72 45,0015,0021,0932.4,-06.8,056,0120,1767064231,31.705 47,0011,0015,0932.6,-06.6,055,0114,1767064531,31.714 47,0012,0016,0932.2,-06.4,054,0112,1767064831,31.72 45,0011,0015,0932.2,-06.8,055,0121,1767065131,31.825 45,0011,0015,0932.1,-06.7,055,0108,1767065431,31.877 45,0012,0016,0932.2,-06.7,055,0114,1767065731,31.886 45,0013,0017,0932.2,-06.9,055,0118,1767066031,31.897 45,0013,0017,0932.1,-06.8,055,0109,1767066331,31.886 45,0017,0023,0932.0,-06.8,055,0124,1767066631,31.879 99,0008,0011,0932.3,-06.9,055,0120,1767066931,31.886 45,0008,0011,0932.2,-06.9,054,0112,1767067231,31.886 45,0009,0012,0931.8,-07.0,055,0106,1767067531,31.952 45,0009,0012,0931.9,-06.8,055,0121,1767067831,31.895 45,0008,0011,0932.0,-06.9,055,0134,1767068131,31.913 47,0015,0021,0931.6,-06.8,055,0092,1767068431,31.905 99,0007,0010,0931.7,-07.2,056,0109,1767068732,32.023 45,0010,0013,0931.7,-06.9,056,0107,1767069032,32.065 45,0009,0012,0931.9,-07.0,055,0134,1767069332,32.08 47,0020,0027,0931.6,-07.4,056,0107,1767069632,32.089 45,0022,0029,0931.7,-07.5,056,0095,1767069932,32.066 47,0043,0058,0931.8,-07.0,055,0112,1767070232,32.085 99,0029,0039,0931.5,-07.1,055,0118,1767070532,32.08 45,0015,0021,0931.5,-07.1,055,0117,1767070832,32.102 45,0017,0023,0931.7,-07.1,056,0103,1767071132,32.102 45,0015,0021,0931.8,-07.2,056,0124,1767071432,32.104 47,0013,0017,0931.7,-07.1,055,0135,1767071732,32.12 45,0012,0016,0932.0,-07.3,055,0101,1767072032,32.1 99,0015,0021,0931.7,-07.4,055,0102,1767072332,32.204 45,0013,0017,0931.9,-07.4,055,0117,1767072632,32.278 45,0011,0015,0931.9,-07.3,055,0118,1767072932,32.271 45,0011,0015,0931.6,-07.5,056,0124,1767073232,32.287 45,0014,0018,0931.7,-07.3,055,0103,1767073532,32.277 49,0017,0023,0931.9,-07.3,054,0126,1767073832,32.27 45,0025,0034,0931.9,-07.8,055,0126,1767074132,32.279 47,0020,0027,0931.6,-07.3,054,0097,1767074432,32.283 47,0027,0037,0931.4,-07.8,056,0107,1767074732,32.293 47,0028,0038,0931.7,-07.8,055,0123,1767075032,32.296 45,0032,0044,0931.5,-07.7,055,0119,1767075332,32.294 45,0032,0044,0931.3,-07.3,054,0114,1767075632,32.294 99,0027,0037,0931.4,-07.6,056,0135,1767075932,32.395 99,0030,0042,0931.3,-07.6,057,0126,1767076232,32.464 45,0028,0038,0931.8,-07.0,055,0126,1767076532,32.477 47,0027,0037,0931.5,-07.0,056,0133,1767076832,32.46 47,0030,0042,0931.5,-06.6,055,0129,1767077132,32.489 47,0034,0047,0931.8,-06.0,055,0126,1767077432,32.492 42,0032,0044,0931.7,-05.0,055,0135,1767077732,32.479 45,0035,0048,0931.8,-03.8,053,0107,1767078032,32.471 45,0032,0044,0931.7,-03.5,052,0116,1767078332,32.455 45,0023,0031,0931.8,-02.7,050,0121,1767078632,32.476 99,0071,0096,0931.8,-01.9,049,0113,1767078932,32.653 45,0016,0022,0932.1,-01.0,047,0124,1767079232,32.669 45,0014,0018,0932.2,-00.6,048,0102,1767079532,32.782 45,0012,0016,0932.0,+00.5,045,0114,1767079832,32.802 45,0010,0013,0932.0,+00.7,044,0108,1767080132,32.815 45,0012,0016,0932.3,+01.4,042,0118,1767080432,32.824 99,0011,0015,0932.1,+01.3,043,0105,1767080732,32.806 42,0015,0021,0932.1,+01.6,041,0109,1767081032,32.822 42,0017,0023,0932.1,+02.8,041,0113,1767081332,32.803 42,0013,0017,0932.6,+03.0,040,0125,1767082232,32.818 42,0016,0022,0932.3,+04.0,038,0119,1767082532,32.807 42,0010,0013,0932.6,+04.5,037,0109,1767082832,32.798 45,0014,0018,0932.3,+05.2,035,0098,1767083732,32.962 42,0014,0018,0932.3,+05.5,035,0112,1767084032,32.961 45,0015,0021,0932.3,+06.4,033,0124,1767084332,32.949 42,0012,0016,0933.0,+06.6,034,0119,1767085232,32.933 42,0013,0017,0932.7,+06.4,034,0105,1767085832,32.918 45,0013,0017,0933.0,+07.5,032,0120,1767086132,32.936 42,0009,0012,0932.8,+08.3,031,0124,1767086432,32.918 42,0011,0015,0932.9,+08.2,030,0105,1767086733,33.008 45,0018,0024,0932.8,+06.5,033,0116,1767087333,33.057 47,0010,0013,0933.0,+05.6,034,0104,1767087633,33.048 42,0011,0015,0932.8,+09.2,025,0111,1767089133,33.044 42,0011,0015,0932.8,+10.3,023,0099,1767089433,33.038 42,0012,0016,0932.6,+10.5,023,0140,1767089733,33.024 42,0008,0011,0932.8,+11.1,021,0097,1767090033,33.019 42,0007,0010,0932.9,+11.6,022,0105,1767090333,33.112 42,0011,0015,0932.5,+11.4,021,0110,1767090633,33.155 45,0009,0012,0932.6,+11.8,021,0105,1767091233,33.136 42,0010,0013,0932.5,+11.5,020,0100,1767091533,33.156 42,0007,0010,0932.7,+11.9,019,0106,1767091833,33.153 99,0006,0008,0932.3,+10.9,021,0096,1767092133,33.144 42,0008,0011,0932.3,+12.3,020,0104,1767092433,33.136 42,0007,0010,0932.3,+12.1,018,0120,1767093033,33.132 42,0008,0011,0932.5,+12.4,017,0109,1767093633,33.108 42,0007,0010,0932.5,+12.4,017,0128,1767093933,33.202 45,0006,0008,0932.3,+11.8,019,0113,1767094833,33.261 42,0006,0008,0932.6,+12.7,018,0128,1767095133,33.241 42,0005,0007,0932.7,+12.0,019,0113,1767095433,33.253 42,0007,0010,0933.0,+12.0,019,0120,1767096033,33.23 42,0007,0010,0932.5,+12.1,019,0130,1767096333,33.223 42,0007,0010,0932.6,+11.7,020,0116,1767096633,33.225 42,0007,0010,0932.6,+10.9,020,0124,1767096933,33.228 42,0010,0013,0932.5,+10.8,019,0101,1767097233,33.234 42,0005,0007,0932.3,+11.0,020,0121,1767097533,33.472 42,0006,0008,0932.5,+10.0,019,0098,1767097833,33.367 45,0007,0010,0932.6,+10.8,020,0100,1767098433,33.379 45,0009,0012,0932.7,+08.9,026,0115,1767099033,33.342 99,0011,0015,0932.9,+08.1,028,0104,1767099333,33.334 42,0011,0015,0932.9,+08.4,028,0129,1767099633,33.34 42,0010,0013,0932.9,+08.0,029,0089,1767099933,33.355 45,0006,0008,0933.3,+05.5,033,0119,1767101433,33.472 42,0007,0010,0933.7,+04.3,034,0117,1767102333,33.509 42,0007,0010,0933.6,+04.2,034,0113,1767102633,33.467 45,0007,0010,0933.8,+04.2,034,0106,1767102933,33.492 99,0005,0007,0933.9,+03.3,035,0126,1767103533,33.47 42,0004,0006,0933.5,+03.5,034,0111,1767103833,33.471 42,0005,0007,0934.1,+01.9,037,0130,1767105633,33.631 42,0004,0006,0934.1,+01.7,037,0118,1767105933,33.625 42,0003,0005,0934.0,+01.4,038,0095,1767106233,33.628 42,0004,0006,0934.0,+01.3,038,0106,1767106533,33.636 45,0004,0006,0934.2,+01.2,038,0113,1767106833,33.626 45,0005,0007,0934.0,+01.3,038,0116,1767107133,33.627 42,0007,0010,0934.1,+00.8,040,0125,1767107433,33.622 42,0005,0007,0933.7,+00.6,040,0103,1767107733,33.607 42,0010,0013,0933.9,+00.6,040,0134,1767108033,33.616 42,0005,0007,0933.8,+00.9,039,0103,1767108333,33.741 42,0004,0006,0933.9,+00.3,041,0117,1767108633,33.783 40,0007,0010,0934.1,+00.3,041,0126,1767108933,33.772 42,0006,0008,0934.0,+00.5,041,0104,1767109233,33.774 42,0004,0006,0934.0,+00.4,041,0114,1767109833,33.782 45,0006,0008,0934.0,+00.5,041,0101,1767110133,33.787 42,0006,0008,0934.0,+00.5,041,0113,1767110433,33.78 45,0004,0006,0934.1,+00.5,041,0119,1767110733,33.756 45,0005,0007,0934.2,+00.2,042,0116,1767111033,33.761 45,0006,0008,0934.3,+00.5,042,0118,1767111333,33.764 42,0007,0010,0934.2,+00.3,042,0130,1767111633,33.786 42,0007,0010,0934.2,+00.3,042,0109,1767112533,33.943 42,0010,0013,0934.3,-00.3,043,0104,1767113733,33.93 99,0006,0008,0934.0,-00.4,043,0114,1767114033,33.926 45,0017,0023,0934.2,-00.7,045,0122,1767114933,33.914 42,0011,0015,0934.2,-00.4,047,0120,1767116134,34.09 42,0006,0008,0934.2,-00.2,046,0127,1767117634,34.084 99,0007,0010,0934.3,-00.3,047,0126,1767118234,34.083 42,0007,0010,0934.6,-00.3,046,0110,1767119134,34.174 45,0006,0008,0934.7,-00.4,047,0130,1767119434,34.24 99,0007,0010,0934.9,-00.4,046,0120,1767119734,34.235 45,0006,0008,0935.0,-00.4,046,0118,1767120034,34.25 45,0007,0010,0935.0,-00.4,046,0103,1767120334,34.24 45,0008,0011,0934.7,-00.5,045,0104,1767120634,34.241 42,0009,0012,0934.9,-00.5,045,0116,1767120934,34.223 99,0007,0010,0935.0,-00.7,045,0117,1767121234,34.232 45,0007,0010,0935.0,-00.7,044,0107,1767121834,34.246 42,0006,0008,0935.0,-00.7,043,0111,1767122134,34.25 45,0008,0011,0935.3,-00.9,042,0100,1767122434,34.236 99,0007,0010,0935.0,-01.2,043,0136,1767122734,34.345 45,0007,0010,0935.3,-01.0,042,0121,1767123034,34.396 45,0011,0015,0935.5,-01.2,044,0135,1767123334,34.385 42,0010,0013,0935.2,-01.2,042,0111,1767123634,34.376 42,0007,0010,0935.5,-01.6,039,0097,1767124834,34.38 42,0006,0008,0935.2,-01.7,037,0109,1767125134,34.384 42,0005,0007,0935.4,-01.8,037,0111,1767125434,34.39 45,0006,0008,0935.5,-01.9,037,0107,1767126034,34.399 45,0008,0011,0935.5,-02.0,037,0132,1767126334,34.48 45,0011,0015,0935.4,-02.1,037,0114,1767126634,34.549 45,0011,0015,0935.2,-02.2,037,0111,1767127234,34.545 42,0009,0012,0935.2,-02.6,038,0113,1767128134,34.553 45,0008,0011,0935.5,-02.7,039,0116,1767128434,34.542 45,0006,0008,0935.2,-03.1,040,0118,1767128734,34.568 45,0006,0008,0935.0,-03.0,040,0114,1767129334,34.553 45,0006,0008,0935.1,-03.3,040,0127,1767129934,34.658 45,0005,0007,0935.1,-03.3,040,0096,1767130234,34.725 42,0006,0008,0934.9,-03.4,040,0113,1767130534,34.723 45,0011,0015,0934.8,-03.4,041,0111,1767131134,34.72 45,0007,0010,0934.9,-03.5,041,0100,1767131434,34.731 45,0008,0011,0935.1,-03.5,041,0114,1767131734,34.733 47,0007,0010,0935.0,-03.5,041,0115,1767132034,34.719 99,0009,0012,0935.0,-03.5,041,0120,1767132334,34.721 42,0007,0010,0934.7,-03.5,041,0091,1767132634,34.73 45,0008,0011,0935.0,-03.7,041,0109,1767132934,34.727 47,0006,0008,0935.1,-03.7,042,0114,1767133234,34.727 45,0005,0007,0935.3,-04.0,042,0115,1767134734,34.929 45,0006,0008,0935.1,-04.2,043,0118,1767135034,34.884 45,0008,0011,0935.1,-04.1,042,0129,1767135334,34.905 45,0005,0007,0935.1,-04.1,042,0107,1767135634,34.889 49,0006,0008,0935.3,-04.2,042,0125,1767135934,34.9 45,0006,0008,0935.0,-04.6,043,0106,1767136534,34.903 45,0005,0007,0935.3,-04.6,044,0105,1767137435,35.074 45,0005,0007,0935.1,-05.0,043,0105,1767138035,35.069 45,0007,0010,0934.9,-05.1,044,0111,1767138335,35.092 45,0005,0007,0935.0,-05.2,042,0120,1767138935,35.067 47,0010,0013,0935.0,-05.5,044,0092,1767139535,35.09 47,0006,0008,0934.9,-05.9,045,0109,1767139834,34.912 45,0006,0008,0935.2,-06.2,046,0119,1767140135,35.089 99,0005,0007,0934.9,-06.3,046,0111,1767140734,34.997 45,0005,0007,0935.0,-06.4,046,0124,1767141035,35.257 45,0007,0010,0935.0,-06.8,046,0093,1767141335,35.052 47,0004,0006,0935.1,-06.9,046,0116,1767141635,35.058 45,0005,0007,0935.1,-06.8,046,0122,1767141935,35.06 45,0007,0010,0935.3,-06.9,047,0130,1767142235,35.06 45,0004,0006,0935.1,-07.1,048,0098,1767142535,35.079 47,0006,0008,0935.3,-07.2,047,0110,1767142835,35.076 45,0005,0007,0935.2,-07.3,047,0123,1767143135,35.07 45,0006,0008,0935.2,-07.7,048,0115,1767143435,35.092 45,0006,0008,0935.1,-07.6,048,0123,1767143735,35.079 99,0007,0010,0935.2,-07.5,047,0110,1767144035,35.084 45,0005,0007,0935.1,-07.8,048,0119,1767144335,35.19 47,0008,0011,0935.1,-08.0,048,0123,1767144635,35.255 47,0005,0007,0935.2,-08.0,048,0094,1767144935,35.268 47,0005,0007,0935.2,-07.9,048,0111,1767145235,35.265 47,0008,0011,0934.7,-08.1,049,0114,1767145535,35.273 99,0007,0010,0934.7,-08.1,049,0113,1767145835,35.268 45,0006,0008,0934.8,-08.3,049,0106,1767146135,35.259 45,0005,0007,0934.8,-08.1,048,0093,1767146435,35.271 47,0004,0006,0934.7,-08.3,049,0108,1767146735,35.274 47,0006,0008,0934.9,-08.7,049,0115,1767147035,35.284 99,0004,0006,0934.6,-08.6,049,0109,1767147335,35.287 99,0006,0008,0934.7,-08.7,050,0121,1767147635,35.299 47,0006,0008,0934.8,-08.5,049,0129,1767147935,35.401 47,0010,0013,0934.8,-08.7,050,0104,1767148235,35.467 45,0009,0012,0934.8,-08.9,051,0111,1767148535,35.465 45,0014,0018,0934.7,-08.7,050,0108,1767148835,35.476 45,0018,0024,0934.8,-09.0,051,0124,1767149135,35.494 45,0016,0022,0934.6,-08.9,051,0131,1767149435,35.468 99,0013,0017,0934.7,-08.9,051,0130,1767149735,35.475 47,0012,0016,0934.5,-09.1,051,0116,1767150035,35.475 47,0011,0015,0934.6,-08.7,052,0097,1767150335,35.492 45,0020,0027,0934.8,-09.3,051,0108,1767150635,35.483 47,0020,0027,0934.8,-09.0,052,0110,1767150935,35.493 47,0013,0017,0934.7,-08.7,051,0119,1767151235,35.49 99,0021,0028,0934.5,-08.9,051,0120,1767151535,35.618 47,0010,0013,0934.8,-09.1,052,0100,1767151835,35.667 47,0011,0015,0934.7,-09.2,051,0109,1767152135,35.689 47,0007,0010,0934.8,-09.3,051,0115,1767152435,35.689 47,0008,0011,0934.6,-08.9,050,0131,1767152735,35.679 47,0007,0010,0934.9,-09.5,052,0127,1767153035,35.68 99,0007,0010,0934.7,-09.5,051,0110,1767153335,35.678 45,0005,0007,0934.8,-09.5,051,0110,1767153935,35.695 47,0008,0011,0934.6,-09.7,051,0124,1767154235,35.698 45,0011,0015,0934.6,-09.5,051,0121,1767154535,35.707 45,0005,0007,0934.3,-09.7,051,0108,1767154835,35.709 99,0007,0010,0934.9,-09.9,050,0110,1767155135,35.814 47,0014,0018,0934.8,-09.9,051,0088,1767155435,35.862 47,0015,0021,0934.9,-09.8,051,0119,1767155735,35.865 45,0021,0028,0935.1,-09.8,051,0107,1767156035,35.87 47,0014,0018,0934.9,-09.9,051,0104,1767156335,35.869 45,0016,0022,0935.1,-09.6,051,0118,1767156635,35.877 47,0010,0013,0934.9,-09.8,051,0121,1767156935,35.917 47,0011,0015,0935.1,-09.8,051,0117,1767157235,35.895 45,0010,0013,0935.2,-09.4,049,0128,1767157535,35.905 99,0006,0008,0935.2,-09.7,049,0124,1767157835,35.912 45,0010,0013,0935.1,-09.5,050,0110,1767158135,35.915 47,0010,0013,0935.0,-09.6,049,0114,1767158435,35.911 45,0006,0008,0935.1,-09.4,049,0129,1767158736,36.022 47,0007,0010,0935.0,-09.4,049,0106,1767159036,36.102 45,0006,0008,0935.1,-09.5,049,0124,1767159336,36.076 47,0008,0011,0934.9,-09.4,050,0134,1767159636,36.081 47,0007,0010,0935.4,-09.6,050,0116,1767159936,36.086 45,0008,0011,0935.3,-09.5,051,0120,1767160236,36.107 99,0009,0012,0935.3,-09.5,050,0106,1767160536,36.082 99,0011,0015,0935.3,-09.5,051,0098,1767160836,36.092 47,0010,0013,0935.5,-09.4,051,0116,1767161136,36.106 99,0015,0021,0935.3,-09.4,051,0120,1767161436,36.101 47,0012,0016,0935.5,-09.2,052,0124,1767161736,36.1 45,0015,0021,0935.4,-09.0,052,0121,1767162036,36.136 47,0012,0016,0935.5,-09.2,052,0121,1767162336,36.232 99,0009,0012,0935.2,-09.4,053,0140,1767162636,36.277 47,0008,0011,0935.2,-08.8,053,0099,1767162936,36.27 99,0008,0011,0935.4,-08.5,054,0104,1767163236,36.291 47,0008,0011,0935.9,-07.9,052,0126,1767163536,36.314 45,0009,0012,0935.7,-07.8,052,0134,1767163836,36.283 47,0010,0013,0936.0,-07.6,052,0147,1767164136,36.3 45,0012,0016,0935.9,-07.6,052,0118,1767164436,36.284 45,0014,0018,0935.9,-07.6,052,0121,1767164736,36.29 45,0010,0013,0936.2,-07.4,052,0109,1767165036,36.311 47,0011,0015,0936.1,-07.3,051,0116,1767165336,36.307 47,0008,0011,0936.0,-07.2,050,0105,1767165636,36.308 45,0009,0012,0936.2,-06.9,049,0114,1767165936,36.412 47,0010,0013,0936.1,-06.8,050,0128,1767166236,36.461 47,0009,0012,0936.4,-05.6,048,0112,1767166536,36.455 45,0009,0012,0936.7,-04.8,046,0117,1767166836,36.46 45,0009,0012,0936.3,-05.2,046,0127,1767167136,36.663 45,0021,0028,0936.5,-04.7,045,0116,1767167436,36.657 45,0011,0015,0936.4,-03.9,044,0100,1767167736,36.648 42,0010,0013,0936.4,-03.5,042,0129,1767168036,36.662 45,0009,0012,0936.7,-02.1,037,0108,1767168336,36.648 45,0011,0015,0936.7,-01.5,036,0144,1767168636,36.667 45,0004,0006,0936.7,-02.1,032,0115,1767168936,36.646 45,0005,0007,0936.7,-01.4,032,0111,1767169236,36.659 45,0004,0006,0936.6,-01.9,032,0111,1767169536,36.784 45,0004,0006,0936.5,-02.2,032,0103,1767169836,36.804 45,0005,0007,0937.2,-01.2,033,0142,1767170136,36.803 45,0006,0008,0936.8,-01.0,032,0101,1767170436,36.801 45,0007,0010,0936.9,-01.6,032,0115,1767170736,36.807 47,0006,0008,0936.6,-01.8,033,0120,1767171036,36.817 45,0006,0008,0936.6,-02.2,034,0119,1767171636,36.818 99,0009,0012,0936.9,-02.4,035,0143,1767171936,36.822 45,0006,0008,0936.5,-02.1,034,0110,1767172236,36.814 47,0006,0008,0936.8,-02.4,034,0136,1767172536,36.812 45,0007,0010,0936.8,-02.4,035,0107,1767172836,36.821 45,0005,0007,0936.8,-02.5,035,0116,1767173136,36.924 45,0004,0006,0936.8,-02.0,035,0098,1767173436,36.97 45,0005,0007,0936.5,-02.2,035,0121,1767173736,36.966 47,0006,0008,0936.3,-02.6,035,0122,1767174036,36.982 45,0007,0010,0936.7,-01.8,033,0119,1767174336,36.997 45,0002,0003,0936.4,-01.7,032,0089,1767174636,36.986 47,0004,0006,0936.3,-01.7,033,0123,1767174936,36.97 45,0010,0013,0936.3,-01.7,033,0129,1767175236,36.986 99,0004,0006,0936.0,-01.7,032,0130,1767175536,36.983 45,0005,0007,0936.1,-01.7,032,0118,1767175836,36.989 99,0007,0010,0936.1,-02.0,032,0130,1767176737,37.099 47,0003,0005,0935.6,-02.3,029,0120,1767177037,37.139 45,0003,0005,0935.4,-02.7,029,0129,1767177637,37.143 45,0004,0006,0935.6,-02.8,030,0136,1767178237,37.141 99,0004,0006,0935.3,-01.7,027,0117,1767180337,37.256 47,0006,0008,0934.9,-02.7,026,0147,1767180937,37.315 45,0004,0006,0934.9,-02.8,027,0126,1767181537,37.311 99,0005,0007,0934.7,-02.7,029,0113,1767181837,37.33 45,0018,0024,0934.8,-02.8,030,0135,1767182437,37.326 49,0004,0006,0934.8,-02.1,027,0123,1767183037,37.308 45,0003,0005,0934.9,-02.5,028,0114,1767183337,37.325 47,0004,0006,0934.8,-02.6,029,0137,1767183637,37.331 47,0003,0005,0934.7,-01.3,025,0114,1767184837,37.695 42,0003,0005,0934.8,-01.7,025,0127,1767185137,37.464 45,0005,0007,0935.1,-02.5,029,0119,1767185737,37.491 45,0007,0010,0934.8,-02.6,031,0124,1767186337,37.491 45,0004,0006,0935.0,-02.6,030,0116,1767186637,37.498 45,0002,0003,0935.1,-03.0,029,0130,1767187237,37.467 45,0005,0007,0935.0,-03.3,029,0106,1767187537,37.586 45,0004,0006,0934.9,-03.1,029,0122,1767187837,37.63 47,0007,0010,0935.0,-03.3,030,0111,1767188437,37.636 45,0005,0007,0935.1,-03.3,031,0124,1767188737,37.646 45,0008,0011,0935.4,-03.5,032,0133,1767189037,37.64 47,0004,0006,0935.0,-03.2,031,0132,1767189337,37.635 47,0007,0010,0935.6,-03.0,031,0115,1767189637,37.639 47,0004,0006,0935.4,-03.1,032,0126,1767189937,37.632 99,0004,0006,0935.4,-03.1,031,0111,1767190237,37.646 99,0007,0010,0935.4,-03.3,030,0125,1767190537,37.633 45,0013,0017,0935.5,-03.3,031,0131,1767190837,37.642 45,0005,0007,0935.5,-03.6,032,0115,1767191437,37.793 45,0005,0007,0935.6,-03.7,033,0120,1767192037,37.804 45,0004,0006,0935.5,-04.0,033,0112,1767192637,37.809 42,0004,0006,0935.8,-04.1,033,0114,1767192937,37.81 45,0005,0007,0935.7,-04.4,033,0110,1767193237,37.808 45,0008,0011,0935.5,-04.5,033,0116,1767193837,37.802 45,0005,0007,0935.5,-04.6,033,0116,1767194137,37.814 99,0006,0008,0935.4,-04.6,033,0109,1767194437,37.813 47,0007,0010,0935.6,-04.9,034,0119,1767195637,37.973 45,0005,0007,0935.6,-05.1,036,0109,1767195937,37.989 45,0004,0006,0935.6,-05.3,036,0105,1767196538,38.035 42,0006,0008,0935.9,-05.5,038,0133,1767196838,38.008 45,0006,0008,0935.4,-05.7,038,0113,1767197138,38.002 99,0007,0010,0935.4,-05.6,038,0110,1767197437,38 45,0006,0008,0935.5,-06.1,039,0126,1767197737,37.998 99,0008,0011,0935.6,-06.3,040,0114,1767198038,38.046 99,0004,0006,0935.7,-06.4,040,0111,1767198338,38.134 45,0006,0008,0935.8,-06.6,041,0106,1767198638,38.194 45,0012,0016,0936.0,-06.1,040,0108,1767198938,38.168 45,0010,0013,0935.7,-07.0,042,0114,1767199538,38.183 45,0012,0016,0936.0,-06.9,042,0099,1767199838,38.188 45,0012,0016,0935.8,-06.6,041,0130,1767200138,38.172 47,0007,0010,0935.9,-07.1,042,0121,1767200438,38.193 45,0018,0024,0936.0,-06.9,043,0126,1767200738,38.182 45,0022,0029,0935.7,-06.6,043,0123,1767201038,38.189 99,0025,0034,0935.8,-06.9,044,0112,1767201338,38.193 45,0023,0031,0935.8,-06.7,044,0113,1767201638,38.206 99,0021,0028,0936.0,-07.1,046,0116,1767201938,38.305 45,0032,0044,0936.2,-06.4,044,0111,1767202238,38.361 45,0010,0013,0936.2,-06.5,042,0129,1767202538,38.349 45,0013,0017,0935.8,-06.7,043,0126,1767202838,38.384 47,0024,0032,0935.9,-06.7,042,0122,1767203138,38.348 47,0016,0022,0935.9,-07.0,044,0132,1767203438,38.166 45,0023,0031,0936.1,-06.8,044,0099,1767203738,38.381 42,0009,0012,0936.3,-06.7,041,0129,1767204038,38.367 42,0029,0039,0936.1,-06.8,044,0121,1767204338,38.19 47,0032,0044,0936.0,-06.4,042,0118,1767204638,38.376 45,0024,0032,0936.0,-06.4,044,0136,1767204938,38.373 99,0034,0047,0935.9,-06.4,044,0105,1767205238,38.219 45,0035,0048,0936.3,-06.7,045,0112,1767205538,38.482 45,0024,0032,0936.0,-06.6,044,0106,1767205838,38.549 47,0029,0039,0936.0,-06.6,045,0125,1767206138,38.543 99,0043,0058,0936.1,-06.8,045,0114,1767206438,38.554 45,0054,0073,0936.1,-07.1,044,0106,1767206738,38.57 45,0044,0059,0936.1,-07.1,044,0130,1767207038,38.381 47,0041,0055,0936.0,-07.3,044,0133,1767207338,38.556 45,0026,0036,0936.4,-07.4,044,0109,1767207638,38.541 45,0032,0044,0936.1,-07.2,044,0132,1767207938,38.585 99,0039,0053,0936.1,-07.3,045,0118,1767208238,38.563 99,0041,0055,0936.0,-07.6,046,0095,1767208538,38.564 47,0042,0057,0936.3,-07.7,046,0123,1767208838,38.578 45,0043,0058,0936.5,-07.7,045,0109,1767209138,38.703 45,0046,0063,0936.6,-08.0,045,0110,1767209438,38.733 99,0028,0038,0936.3,-08.0,045,0107,1767210038,38.734 47,0035,0048,0936.6,-08.0,046,0106,1767210338,38.569 45,0037,0050,0936.2,-08.1,046,0139,1767210638,38.559 45,0031,0043,0936.5,-08.1,047,0119,1767210938,38.561 45,0029,0039,0936.7,-07.9,047,0108,1767211238,38.557 45,0026,0036,0936.3,-08.1,047,0101,1767211538,38.767 47,0040,0054,0936.7,-07.9,047,0115,1767211838,38.578 45,0022,0029,0936.6,-07.8,047,0117,1767212138,38.575 45,0026,0036,0936.4,-07.7,046,0120,1767212438,38.575 45,0024,0032,0936.4,-07.7,046,0093,1767212738,38.691 45,0025,0034,0936.2,-07.9,048,0125,1767213038,38.745 47,0027,0037,0936.5,-08.0,049,0111,1767213338,38.763 47,0019,0026,0936.2,-07.8,048,0109,1767213638,38.757 99,0018,0024,0936.5,-07.8,047,0127,1767213938,38.747 45,0019,0026,0936.6,-07.9,048,0119,1767214238,38.76 45,0025,0034,0936.2,-07.9,048,0122,1767214538,38.765 47,0037,0050,0936.5,-08.0,048,0108,1767214838,38.752 45,0037,0050,0936.4,-08.0,049,0127,1767215138,38.764 99,0028,0038,0936.4,-07.6,049,0105,1767215438,38.757 99,0035,0048,0936.3,-07.7,050,0113,1767215738,38.774 45,0057,0076,0936.3,-07.7,049,0094,1767216038,38.778 47,0064,0087,0936.4,-07.6,050,0119,1767216338,38.908 45,0075,0101,0936.5,-07.6,049,0115,1767216638,38.958 47,0063,0086,0936.5,-07.6,049,0101,1767216938,38.945 47,0031,0043,0936.6,-07.3,048,0121,1767217238,38.938 99,0023,0031,0936.7,-07.3,046,0103,1767217538,38.982 45,0026,0036,0936.7,-07.3,046,0117,1767217838,38.966 47,0023,0031,0936.7,-07.3,046,0107,1767218139,39.153 45,0030,0042,0936.7,-07.0,046,0103,1767218438,38.966 45,0030,0042,0936.9,-07.2,048,0120,1767218738,38.955 99,0025,0034,0936.9,-07.2,047,0121,1767219038,38.955 47,0021,0028,0936.5,-07.3,048,0110,1767219338,38.977 47,0018,0024,0936.8,-07.2,047,0102,1767219638,38.973 47,0017,0023,0936.5,-07.3,047,0099,1767219939,39.085 47,0022,0029,0936.8,-07.2,047,0101,1767220239,39.132 45,0025,0034,0936.6,-07.3,048,0103,1767220539,39.131 45,0027,0037,0936.7,-07.3,048,0115,1767220839,39.15 45,0025,0034,0936.5,-07.4,048,0096,1767221139,39.145 47,0024,0032,0936.5,-07.8,049,0104,1767221439,39.144 47,0023,0031,0936.4,-08.0,048,0113,1767221739,39.336 47,0023,0031,0936.5,-08.2,049,0132,1767222039,39.338 47,0023,0031,0936.5,-08.0,049,0099,1767222339,39.151 99,0023,0031,0936.4,-08.4,050,0109,1767222639,39.145 45,0021,0028,0936.4,-08.1,049,0110,1767222939,39.156 47,0087,0117,0936.7,-08.1,049,0109,1767223239,39.164 47,0040,0054,0936.4,-08.1,050,0100,1767223539,39.267 45,0042,0057,0936.8,-08.3,050,0117,1767223839,39.331 47,0036,0049,0936.7,-08.2,051,0112,1767224139,39.327 99,0039,0053,0936.8,-07.8,050,0113,1767224439,39.333 47,0037,0050,0937.0,-08.1,051,0130,1767224739,39.344 45,0040,0054,0937.0,-08.2,052,0086,1767225039,39.345 47,0040,0054,0936.8,-07.9,050,0120,1767225339,39.349 47,0038,0052,0937.1,-07.7,050,0103,1767225639,39.341 99,0046,0063,0937.3,-07.7,051,0101,1767225939,39.553 99,0045,0060,0937.1,-07.5,050,0114,1767226239,39.541 45,0035,0048,0937.3,-07.3,049,0114,1767226539,39.38 45,0023,0031,0937.2,-07.3,049,0098,1767226839,39.374 47,0021,0028,0937.6,-07.5,048,0128,1767227139,39.467 47,0021,0028,0937.4,-07.4,048,0126,1767227439,39.526 47,0021,0028,0937.4,-07.3,048,0129,1767227739,39.529 99,0018,0024,0937.4,-07.5,049,0109,1767228039,39.541 45,0021,0028,0937.5,-07.2,049,0113,1767228339,39.522 45,0015,0021,0937.6,-07.7,050,0115,1767228639,39.544 47,0016,0022,0937.6,-07.5,050,0124,1767228939,39.528 47,0012,0016,0937.6,-07.7,051,0103,1767229239,39.545 45,0014,0018,0937.9,-07.4,051,0118,1767229539,39.537 99,0012,0016,0937.5,-07.7,051,0117,1767229839,39.735 45,0011,0015,0937.8,-07.4,050,0096,1767230139,39.741 47,0012,0016,0937.9,-07.2,049,0107,1767230439,39.552 47,0010,0013,0937.7,-07.6,051,0128,1767230739,39.656 45,0014,0018,0937.8,-07.6,051,0098,1767231039,39.9 45,0018,0024,0937.7,-07.8,052,0101,1767231339,39.722 45,0018,0024,0937.6,-07.6,052,0134,1767231639,39.719 47,0020,0027,0938.0,-07.7,052,0107,1767231939,39.731 45,0016,0022,0937.8,-07.7,052,0116,1767232239,39.733 47,0018,0024,0937.8,-07.7,052,0111,1767232539,39.738 47,0020,0027,0937.6,-07.8,052,0112,1767232839,39.749 47,0019,0026,0937.7,-08.3,053,0111,1767233139,39.752 47,0022,0029,0937.5,-08.3,052,0112,1767233439,39.745 47,0023,0031,0937.8,-08.0,051,0114,1767233739,39.736 47,0018,0024,0937.8,-08.7,052,0097,1767234039,39.754 47,0010,0013,0937.8,-08.7,052,0110,1767234339,39.854 47,0011,0015,0937.7,-08.6,051,0146,1767234639,39.912 47,0014,0018,0937.6,-08.9,051,0104,1767234939,39.91 47,0010,0013,0937.6,-09.4,052,0132,1767235239,39.933 45,0006,0008,0937.9,-09.5,051,0101,1767235539,39.925 47,0008,0011,0937.8,-09.5,052,0127,1767235839,39.925 47,0010,0013,0937.9,-09.5,051,0114,1767236139,39.935 47,0008,0011,0937.7,-09.6,051,0118,1767236439,39.938 47,0010,0013,0937.8,-09.8,052,0118,1767236739,39.954 99,0021,0028,0937.8,-09.6,053,0103,1767237039,39.96 47,0019,0026,0937.9,-09.6,053,0119,1767237339,39.965 47,0017,0023,0938.1,-09.3,053,0118,1767237639,39.972 47,0018,0024,0937.9,-09.0,052,0125,1767237940,40.07 47,0017,0023,0937.7,-09.3,053,0112,1767238240,40.118 47,0013,0017,0937.9,-09.5,052,0095,1767238540,40.119 45,0010,0013,0937.6,-09.5,053,0112,1767238840,40.125 99,0013,0017,0937.5,-09.5,052,0102,1767239140,40.134 47,0008,0011,0937.6,-09.7,052,0133,1767239440,40.134 99,0006,0008,0937.7,-09.8,052,0128,1767239740,40.147 45,0005,0007,0937.7,-09.7,052,0119,1767240040,40.158 47,0006,0008,0937.9,-09.8,052,0132,1767240340,40.152 47,0006,0008,0937.5,-09.8,052,0114,1767240640,40.152 47,0007,0010,0937.5,-09.8,053,0116,1767240940,40.172 47,0007,0010,0937.6,-09.7,053,0131,1767241240,40.161 47,0008,0011,0937.7,-09.7,053,0117,1767241540,40.282 45,0011,0015,0937.8,-09.4,053,0116,1767241840,40.34 47,0009,0012,0937.6,-09.6,053,0109,1767242140,40.334 47,0009,0012,0937.4,-09.7,053,0098,1767242440,40.332 47,0009,0012,0937.7,-09.3,053,0125,1767242740,40.339 47,0008,0011,0937.9,-09.4,053,0101,1767243040,40.353 47,0010,0013,0938.0,-09.5,053,0132,1767243340,40.348 47,0009,0012,0937.7,-09.6,054,0108,1767243640,40.363 47,0010,0013,0938.1,-09.7,052,0125,1767243940,40.377 47,0009,0012,0937.5,-10.0,052,0122,1767244240,40.375 45,0010,0013,0938.0,-10.1,053,0128,1767244540,40.366 99,0012,0016,0938.1,-10.1,052,0133,1767244840,40.383 47,0009,0012,0937.7,-10.0,053,0115,1767245140,40.489 47,0007,0010,0938.1,-10.4,052,0122,1767245440,40.554 47,0010,0013,0938.0,-10.6,052,0111,1767245740,40.546 47,0009,0012,0938.4,-10.7,052,0113,1767246040,40.544 47,0007,0010,0938.0,-10.6,051,0099,1767246340,40.563 47,0008,0011,0938.1,-10.8,051,0125,1767246640,40.581 47,0008,0011,0938.3,-10.4,050,0107,1767246940,40.562 47,0007,0010,0938.3,-10.9,051,0097,1767247240,40.577 99,0009,0012,0938.6,-11.0,051,0126,1767247540,40.588 47,0008,0011,0938.7,-11.2,051,0115,1767247840,40.591 47,0009,0012,0938.5,-11.2,051,0132,1767248140,40.594 47,0010,0013,0938.5,-11.1,050,0120,1767248440,40.61 47,0006,0008,0938.2,-11.0,051,0126,1767248740,40.707 49,0012,0016,0938.3,-11.0,051,0111,1767249040,40.753 49,0014,0018,0938.8,-10.7,051,0117,1767249340,40.781 47,0014,0018,0938.8,-10.3,051,0113,1767249640,40.775 49,0018,0024,0938.8,-10.0,051,0119,1767249940,40.789 47,0018,0024,0939.0,-09.7,051,0109,1767250240,40.779 47,0021,0028,0939.2,-08.6,051,0102,1767250540,40.789 45,0030,0042,0939.1,-07.1,049,0121,1767250840,40.794 47,0033,0045,0939.4,-06.6,049,0122,1767251140,40.782 47,0019,0026,0939.5,-05.7,047,0115,1767251440,40.795 47,0020,0027,0939.5,-04.8,044,0110,1767251740,40.793 99,0019,0026,0939.3,-05.5,045,0109,1767252040,40.804 45,0011,0015,0939.6,-04.5,043,0132,1767252340,40.893 47,0013,0017,0939.7,-03.9,041,0097,1767252640,40.947 45,0011,0015,0940.0,-02.7,040,0138,1767252940,40.96 45,0014,0018,0940.1,-03.2,040,0127,1767253241,41.128 45,0013,0017,0940.1,-01.7,038,0103,1767253541,41.212 45,0016,0022,0940.1,-01.8,038,0138,1767253841,41.129 45,0014,0018,0940.0,-01.3,036,0133,1767254141,41.137 45,0012,0016,0940.2,-00.7,037,0114,1767254441,41.139 45,0013,0017,0940.4,-00.7,036,0126,1767254741,41.122 47,0013,0017,0940.4,-00.5,035,0112,1767255041,41.124 45,0016,0022,0940.6,+00.5,036,0105,1767255341,41.146 45,0012,0016,0940.8,+00.8,032,0121,1767255641,41.124 45,0009,0012,0940.6,+00.8,032,0129,1767255941,41.238 45,0008,0011,0940.9,+01.7,031,0085,1767256241,41.291 45,0010,0013,0940.8,+01.9,029,0135,1767256541,41.282 99,0007,0010,0940.9,+02.0,028,0117,1767256841,41.285 45,0005,0007,0941.0,+02.2,027,0103,1767257141,41.28 42,0006,0008,0940.8,+00.2,029,0104,1767257441,41.273 45,0009,0012,0940.7,-00.5,030,0127,1767257741,41.263 42,0005,0007,0940.6,-00.7,031,0110,1767258041,41.261 47,0004,0006,0940.8,-00.1,029,0116,1767258341,41.279 45,0004,0006,0940.5,-00.8,031,0133,1767258641,41.274 47,0005,0007,0940.7,-00.7,031,0144,1767258941,41.261 47,0006,0008,0940.9,-01.2,030,0108,1767259241,41.272 47,0003,0005,0940.5,-01.0,030,0127,1767259541,41.386 47,0004,0006,0940.6,-00.2,031,0112,1767259841,41.429 45,0004,0006,0940.6,-00.6,030,0099,1767260141,41.423 45,0005,0007,0940.4,+00.1,029,0114,1767260441,41.418 47,0005,0007,0940.5,-00.4,029,0107,1767260741,41.424 99,0003,0005,0940.4,-00.4,029,0100,1767261041,41.417 47,0005,0007,0940.4,-00.8,030,0080,1767261341,41.428 47,0005,0007,0940.2,+00.3,030,0121,1767262241,41.425 45,0004,0006,0940.3,-00.3,030,0124,1767262541,41.44 47,0004,0006,0940.2,-00.8,031,0139,1767262841,41.41 99,0003,0005,0940.4,-00.7,031,0127,1767263441,41.588 47,0005,0007,0940.4,-00.6,031,0109,1767263741,41.588 99,0005,0007,0940.2,-01.4,031,0108,1767264041,41.576 47,0006,0008,0940.2,-01.4,030,0101,1767264341,41.57 47,0004,0006,0940.6,-00.7,029,0118,1767264641,41.575 47,0005,0007,0940.2,-00.9,030,0132,1767265841,41.593 47,0004,0006,0940.0,-01.3,030,0120,1767266741,41.705 99,0004,0006,0940.2,+00.0,030,0108,1767267641,41.749 47,0004,0006,0940.0,-00.5,029,0112,1767268241,41.747 45,0004,0006,0939.8,-00.9,030,0107,1767268541,41.729 45,0004,0006,0940.2,-00.5,029,0124,1767268841,41.744 45,0005,0007,0939.8,-00.2,029,0117,1767269141,41.738 47,0004,0006,0939.7,+00.5,027,0112,1767269441,41.734 45,0003,0005,0940.0,+00.4,026,0118,1767269741,41.734 45,0003,0005,0939.9,+00.9,025,0119,1767270041,41.734 45,0003,0005,0939.6,+00.8,025,0123,1767270341,41.829 45,0003,0005,0939.6,+00.5,025,0120,1767270941,41.889 45,0003,0005,0939.8,-00.0,026,0115,1767271241,41.893 47,0006,0008,0939.9,-00.2,027,0125,1767272441,41.885 45,0006,0008,0939.8,-00.4,026,0123,1767272741,41.899 45,0003,0005,0940.1,-00.5,027,0103,1767273041,41.881 45,0006,0008,0939.8,-00.6,027,0124,1767273341,41.885 45,0004,0006,0940.2,-00.4,026,0111,1767273942,42.012 45,0004,0006,0939.9,-00.7,027,0131,1767274242,42.054 99,0004,0006,0939.8,-00.6,027,0118,1767274542,42.047 47,0006,0008,0939.6,-01.0,027,0116,1767275142,42.059 45,0005,0007,0940.1,-00.8,028,0106,1767275742,42.061 45,0003,0005,0940.0,-00.9,029,0109,1767276042,42.056 47,0005,0007,0940.2,-01.0,029,0135,1767276342,42.072 45,0004,0006,0940.0,-00.8,029,0108,1767276942,42.055 47,0004,0006,0940.2,-00.8,029,0122,1767277242,42.068 45,0006,0008,0939.9,-01.1,030,0110,1767278442,42.213 45,0006,0008,0939.9,-01.1,029,0113,1767278742,42.215 99,0011,0015,0939.9,-01.1,030,0119,1767279042,42.199 99,0009,0012,0939.7,-01.0,030,0101,1767279642,42.205 47,0006,0008,0939.6,-01.2,030,0116,1767279942,42.226 47,0006,0008,0939.7,-01.1,030,0102,1767280242,42.203 47,0005,0007,0939.6,-01.1,032,0124,1767280542,42.219 47,0006,0008,0939.7,-01.3,032,0132,1767281142,42.319 99,0009,0012,0939.8,-01.8,035,0132,1767281742,42.358 47,0008,0011,0939.6,-01.5,034,0096,1767282042,42.364 45,0005,0007,0939.5,-01.5,030,0113,1767282942,42.375 45,0012,0016,0939.7,-01.8,030,0116,1767283542,42.38 47,0011,0015,0939.6,-02.1,034,0132,1767283842,42.372 45,0009,0012,0939.5,-02.4,034,0102,1767284742,42.49 47,0011,0015,0939.4,-03.2,037,0112,1767285642,42.542 45,0016,0022,0939.3,-03.4,038,0116,1767285942,42.543 45,0024,0032,0939.8,-03.3,036,0125,1767286242,42.352 47,0008,0011,0939.3,-04.2,040,0105,1767286542,42.535 45,0030,0042,0939.8,-03.6,038,0111,1767286842,42.553 45,0013,0017,0939.7,-04.0,039,0110,1767287142,42.545 45,0085,0114,0939.5,-04.3,041,0122,1767287442,42.365 45,0055,0074,0939.7,-04.3,041,0126,1767287742,42.565 47,0033,0045,0939.5,-04.0,039,0117,1767288042,42.549 45,0025,0034,0939.4,-04.2,039,0097,1767288342,42.469 99,0019,0026,0939.4,-04.6,041,0109,1767288942,42.709 47,0026,0036,0939.5,-04.9,042,0105,1767289242,42.518 47,0034,0047,0939.5,-04.9,042,0121,1767289542,42.531 45,0030,0042,0939.3,-05.0,042,0110,1767289842,42.527 47,0035,0048,0939.3,-05.2,042,0119,1767290142,42.55 47,0034,0047,0939.6,-05.3,043,0113,1767290442,42.545 47,0020,0027,0939.5,-04.9,043,0114,1767290742,42.525 47,0010,0013,0939.6,-04.8,042,0111,1767291042,42.725 47,0011,0015,0939.6,-04.7,043,0112,1767291342,42.529 47,0016,0022,0939.4,-04.9,044,0113,1767291642,42.533 47,0026,0036,0939.5,-04.8,043,0126,1767291942,42.659 47,0021,0028,0939.5,-05.4,045,0105,1767292842,42.694 47,0017,0023,0939.4,-05.1,043,0100,1767293142,42.894 99,0009,0012,0939.6,-05.3,044,0097,1767293442,42.702 47,0008,0011,0939.6,-05.3,044,0116,1767293742,42.721 45,0006,0008,0939.5,-05.1,044,0114,1767294042,42.725 99,0008,0011,0939.5,-05.2,044,0089,1767294342,42.723 47,0007,0010,0939.6,-05.1,043,0109,1767294642,42.73 45,0006,0008,0939.6,-05.4,045,0120,1767294942,42.729 47,0008,0011,0939.9,-05.4,045,0108,1767295242,42.718 45,0008,0011,0939.7,-05.4,045,0112,1767295542,42.834 45,0010,0013,0939.9,-05.3,044,0115,1767295842,42.893 45,0018,0024,0939.5,-05.5,045,0093,1767296142,42.882 45,0010,0013,0939.7,-05.6,045,0109,1767296442,42.896 45,0010,0013,0939.6,-05.4,047,0110,1767296742,42.892 45,0010,0013,0939.4,-05.5,047,0114,1767297042,42.901 45,0007,0010,0939.8,-05.4,047,0124,1767297342,42.899 47,0006,0008,0939.7,-05.6,047,0128,1767297642,42.912 45,0011,0015,0939.5,-05.6,047,0127,1767297942,42.899 45,0022,0029,0939.4,-05.6,045,0113,1767298242,42.907 45,0016,0022,0939.7,-05.4,045,0111,1767298542,42.913 45,0015,0021,0939.6,-05.4,044,0117,1767298842,42.899 45,0023,0031,0939.7,-05.6,045,0108,1767299143,43.027 45,0012,0016,0939.5,-05.6,046,0130,1767299443,43.068 45,0017,0023,0939.5,-05.6,045,0103,1767299743,43.067 45,0016,0022,0939.6,-05.6,046,0136,1767300043,43.078 45,0015,0021,0939.6,-06.0,046,0115,1767300343,43.068 45,0014,0018,0939.6,-06.0,046,0155,1767300643,43.082 45,0014,0018,0939.8,-06.1,046,0110,1767300943,43.266 45,0015,0021,0939.6,-05.9,046,0108,1767301243,43.096 47,0012,0016,0939.3,-06.3,048,0126,1767301543,43.091 47,0013,0017,0939.4,-06.1,047,0109,1767302143,43.094 45,0013,0017,0939.4,-06.0,047,0113,1767302443,43.09 47,0012,0016,0939.1,-06.1,048,0116,1767302743,43.218 45,0008,0011,0939.4,-06.2,047,0113,1767303043,43.253 47,0007,0010,0939.5,-05.8,046,0081,1767303343,43.253 45,0006,0008,0939.4,-05.5,045,0100,1767303643,43.263 47,0006,0008,0939.4,-05.2,045,0109,1767303943,43.449 47,0011,0015,0939.3,-05.5,045,0111,1767304243,43.255 47,0011,0015,0939.3,-05.3,045,0115,1767304543,43.267 47,0007,0010,0939.1,-05.5,042,0127,1767305143,43.272 99,0007,0010,0939.3,-05.7,043,0120,1767305443,43.266 45,0005,0007,0938.7,-05.5,042,0107,1767305743,43.289 47,0005,0007,0938.9,-05.7,043,0105,1767306043,43.675 45,0006,0008,0938.8,-05.7,042,0115,1767306343,43.392 47,0009,0012,0938.8,-05.8,046,0110,1767306643,43.421 99,0005,0007,0938.8,-05.9,048,0119,1767306943,43.438 99,0006,0008,0938.5,-06.0,047,0118,1767307243,43.432 45,0006,0008,0938.9,-06.2,047,0102,1767307543,43.445 45,0009,0012,0938.7,-06.1,045,0102,1767307843,43.434 45,0016,0022,0938.5,-06.3,047,0136,1767308143,43.44 47,0006,0008,0938.7,-06.1,046,0112,1767308443,43.449 47,0006,0008,0938.6,-06.0,048,0106,1767308743,43.437 99,0009,0012,0939.0,-06.2,048,0107,1767309043,43.459 47,0009,0012,0938.7,-06.3,048,0087,1767309343,43.468 47,0010,0013,0938.7,-06.4,049,0117,1767309643,43.461 47,0007,0010,0939.0,-06.5,050,0130,1767309943,43.583 47,0010,0013,0939.0,-06.5,050,0109,1767310243,43.615 47,0024,0032,0938.5,-06.7,049,0111,1767310543,43.625 47,0014,0018,0938.6,-06.7,049,0123,1767310843,43.636 47,0009,0012,0938.7,-06.5,049,0127,1767311143,43.636 47,0013,0017,0938.5,-06.8,050,0118,1767311443,43.629 47,0011,0015,0938.3,-06.8,049,0104,1767311743,43.637 99,0009,0012,0938.5,-06.6,049,0129,1767312343,43.643 47,0019,0026,0938.5,-07.0,049,0132,1767312643,43.647 47,0018,0024,0938.4,-06.9,049,0132,1767312943,43.653 47,0024,0032,0938.2,-07.2,049,0128,1767313243,43.642 45,0019,0026,0938.3,-07.1,049,0138,1767313543,43.747 47,0012,0016,0938.3,-06.9,050,0101,1767313843,43.812 99,0012,0016,0938.3,-07.0,049,0105,1767314143,43.818 47,0014,0018,0938.2,-07.2,050,0128,1767314443,43.817 47,0012,0016,0938.4,-06.9,048,0115,1767314743,43.811 47,0011,0015,0938.1,-07.0,048,0110,1767315043,43.817 47,0009,0012,0938.1,-06.9,048,0106,1767315343,43.83 47,0012,0016,0938.1,-07.4,049,0118,1767315643,43.834 99,0007,0010,0938.1,-07.3,048,0129,1767315943,43.844 47,0009,0012,0938.1,-07.4,049,0124,1767316243,43.848 47,0008,0011,0938.0,-07.5,049,0116,1767316543,43.851 47,0007,0010,0937.9,-07.2,048,0108,1767316843,43.868 47,0008,0011,0938.2,-07.1,047,0128,1767317143,43.955 47,0008,0011,0938.0,-07.3,049,0107,1767317444,44.009 99,0009,0012,0938.2,-06.9,048,0126,1767317744,44.01 47,0006,0008,0938.2,-06.9,048,0110,1767318044,44.01 45,0009,0012,0937.9,-07.0,049,0117,1767318344,44.031 47,0006,0008,0938.2,-06.9,049,0110,1767318644,44.014 47,0007,0010,0938.2,-07.0,049,0115,1767318944,44.035 45,0007,0010,0938.2,-06.8,048,0140,1767319244,44.018 99,0006,0008,0937.9,-06.7,048,0097,1767319544,44.021 45,0006,0008,0938.0,-07.5,050,0098,1767319844,44.05 47,0004,0006,0937.8,-07.4,049,0096,1767320144,44.029 47,0007,0010,0938.1,-07.7,049,0121,1767320444,44.05 47,0007,0010,0938.0,-07.7,049,0105,1767320744,44.155 47,0008,0011,0937.8,-07.0,049,0116,1767321044,44.205 99,0008,0011,0938.0,-07.0,049,0084,1767321344,44.212 47,0006,0008,0937.2,-07.6,049,0129,1767321644,44.228 45,0005,0007,0937.4,-06.9,049,0115,1767321944,44.222 47,0010,0013,0937.1,-07.3,050,0114,1767322244,44.215 45,0008,0011,0937.3,-06.9,048,0113,1767322544,44.226 47,0005,0007,0937.4,-07.2,049,0104,1767322844,44.238 45,0006,0008,0937.5,-07.4,049,0102,1767323144,44.231 47,0007,0010,0937.3,-07.2,048,0123,1767323444,44.228 47,0007,0010,0937.2,-07.9,050,0120,1767323744,44.247 47,0007,0010,0937.4,-07.3,049,0114,1767324044,44.223 45,0005,0007,0937.1,-07.0,048,0125,1767324344,44.338 99,0005,0007,0937.1,-06.7,049,0113,1767324644,44.382 47,0006,0008,0937.0,-07.1,049,0135,1767324944,44.423 47,0004,0006,0936.9,-06.7,048,0107,1767325244,44.413 45,0004,0006,0937.0,-07.0,049,0121,1767325544,44.404 49,0004,0006,0937.1,-07.5,049,0137,1767325844,44.393 47,0005,0007,0937.1,-07.5,048,0110,1767326144,44.407 45,0004,0006,0937.0,-07.7,049,0116,1767326444,44.413 47,0005,0007,0937.4,-08.0,049,0116,1767326744,44.42 47,0005,0007,0937.2,-07.3,048,0115,1767327044,44.425 47,0005,0007,0937.0,-07.1,048,0112,1767327344,44.42 47,0007,0010,0937.2,-07.0,048,0108,1767327644,44.437 47,0004,0006,0937.1,-07.0,049,0123,1767327944,44.537 47,0006,0008,0937.0,-07.1,049,0133,1767328244,44.595 47,0005,0007,0937.1,-07.4,050,0116,1767328544,44.586 47,0003,0005,0937.1,-06.9,050,0115,1767328844,44.599 99,0006,0008,0936.9,-07.1,049,0113,1767329144,44.597 45,0005,0007,0937.0,-07.5,049,0133,1767329444,44.601 47,0005,0007,0937.1,-07.4,049,0120,1767329744,44.603 99,0010,0013,0937.3,-06.7,048,0118,1767330044,44.601 47,0006,0008,0937.3,-06.5,047,0098,1767330344,44.618 45,0007,0010,0937.7,-06.6,047,0103,1767330644,44.638 47,0007,0010,0937.5,-06.8,048,0121,1767330944,44.609 47,0007,0010,0937.5,-06.8,047,0118,1767331244,44.621 47,0012,0016,0937.8,-06.6,047,0119,1767331544,44.735 47,0009,0012,0937.8,-06.5,048,0121,1767331844,44.77 99,0008,0011,0937.5,-06.6,048,0109,1767332144,44.781 47,0012,0016,0937.5,-06.5,047,0110,1767332444,44.789 47,0007,0010,0937.5,-06.5,046,0095,1767332744,44.775 47,0006,0008,0937.5,-06.6,046,0108,1767333044,44.784 47,0003,0005,0937.9,-06.2,044,0125,1767333344,44.785 45,0004,0006,0937.5,-06.5,045,0120,1767333644,44.788 47,0004,0006,0937.6,-05.9,044,0124,1767333944,44.798 45,0004,0006,0937.3,-05.7,042,0126,1767334244,44.813 47,0004,0006,0937.8,-05.6,042,0112,1767334544,44.797 47,0004,0006,0937.6,-05.7,042,0111,1767334844,44.849 47,0006,0008,0937.4,-05.4,042,0099,1767335144,44.913 47,0004,0006,0937.5,-05.1,043,0135,1767335444,44.953 47,0007,0010,0937.4,-05.0,043,0117,1767335745,45.164 47,0020,0027,0937.9,-04.9,040,0122,1767336044,44.967 47,0006,0008,0937.8,-04.9,040,0116,1767336345,45.079 47,0020,0027,0937.4,-04.7,040,0117,1767336644,44.966 47,0007,0010,0937.3,-04.4,042,0120,1767336945,45.168 45,0005,0007,0937.9,-04.1,041,0103,1767337245,45.167 45,0005,0007,0937.5,-03.7,040,0107,1767337545,45.165 47,0004,0006,0937.7,-03.5,041,0111,1767337845,45.163 99,0006,0008,0937.8,-03.1,040,0117,1767338145,45.161 45,0005,0007,0937.4,-02.9,040,0118,1767338445,45.172 47,0004,0006,0937.8,-02.5,039,0144,1767338745,45.275 45,0003,0005,0937.9,-01.8,038,0093,1767339045,45.311 45,0004,0006,0938.1,-00.7,036,0137,1767339345,45.319 45,0003,0005,0938.1,-00.5,036,0107,1767339645,45.311 45,0007,0010,0937.8,+00.7,035,0106,1767339945,45.326 45,0003,0005,0938.1,+00.6,031,0117,1767340245,45.304 45,0004,0006,0938.1,+00.2,033,0089,1767340545,45.307 99,0004,0006,0938.0,+01.4,032,0107,1767340845,45.307 45,0006,0008,0937.9,+01.5,031,0124,1767341145,45.306 45,0004,0006,0938.2,+01.3,029,0103,1767341445,45.306 45,0004,0006,0938.1,+02.2,027,0093,1767341745,45.311 42,0002,0003,0938.1,+01.6,026,0108,1767342045,45.317 45,0004,0006,0938.2,+02.4,026,0115,1767342345,45.421 42,0005,0007,0938.4,+04.0,025,0120,1767342645,45.453 45,0006,0008,0938.4,+03.2,025,0127,1767342945,45.445 45,0004,0006,0938.2,+03.6,026,0109,1767343245,45.451 45,0004,0006,0938.1,+02.5,026,0113,1767343545,45.439 45,0004,0006,0938.4,+02.5,026,0111,1767343845,45.441 99,0003,0005,0938.0,+04.5,023,0103,1767344145,45.452 47,0004,0006,0938.0,+04.4,024,0113,1767344445,45.44 45,0003,0005,0938.3,+06.3,023,0124,1767344745,45.435 45,0003,0005,0938.1,+06.7,022,0109,1767345045,45.444 42,0003,0005,0938.1,+06.1,022,0116,1767345345,45.426 45,0004,0006,0937.6,+05.2,023,0107,1767345645,45.436 45,0004,0006,0937.5,+05.5,023,0116,1767345945,45.529 42,0005,0007,0937.7,+05.9,022,0102,1767346245,45.583 99,0004,0006,0937.5,+08.1,021,0125,1767346545,45.576 42,0005,0007,0937.4,+06.0,022,0124,1767346845,45.568 47,0006,0008,0937.3,+06.4,022,0094,1767347145,45.551 42,0004,0006,0937.2,+06.6,021,0105,1767347445,45.561 45,0003,0005,0936.9,+07.0,020,0131,1767347745,45.558 45,0004,0006,0936.8,+06.8,021,0123,1767348045,45.565 42,0004,0006,0936.4,+06.1,021,0128,1767348345,45.545 99,0007,0010,0936.5,+06.3,022,0127,1767348645,45.534 45,0005,0007,0936.5,+06.0,022,0116,1767348945,45.527 45,0010,0013,0936.5,+06.0,023,0134,1767349245,45.529 45,0003,0005,0936.4,+05.3,022,0114,1767349845,45.714 45,0004,0006,0936.1,+04.7,023,0123,1767350145,45.688 45,0010,0013,0936.4,+04.9,024,0128,1767350745,45.702 45,0004,0006,0935.9,+07.5,021,0109,1767351645,45.67 45,0003,0005,0935.6,+08.3,020,0136,1767351945,45.656 45,0003,0005,0935.5,+09.6,017,0112,1767352245,45.676 42,0003,0005,0935.6,+09.4,016,0112,1767352545,45.64 45,0002,0003,0935.5,+07.7,018,0116,1767353445,45.814 45,0003,0005,0934.9,+06.3,020,0095,1767354045,45.804 45,0002,0003,0934.8,+07.1,020,0125,1767354645,45.819 45,0004,0006,0934.6,+05.3,023,0104,1767355845,45.78 45,0003,0005,0934.5,+05.5,023,0118,1767356145,45.791 42,0003,0005,0934.8,+05.6,023,0108,1767356445,45.801 42,0003,0005,0934.5,+05.4,023,0102,1767357045,45.956 45,0003,0005,0934.3,+05.8,023,0117,1767357345,45.944 45,0005,0007,0934.4,+07.7,022,0120,1767357645,45.942 45,0004,0006,0934.5,+07.8,021,0108,1767357945,45.923 42,0003,0005,0934.3,+07.5,022,0150,1767358245,45.922 45,0003,0005,0934.2,+07.5,022,0130,1767358845,45.914 45,0003,0005,0934.2,+06.9,023,0116,1767359445,45.92 45,0001,0002,0934.3,+06.7,023,0138,1767359745,45.927 42,0002,0003,0933.9,+06.2,024,0129,1767360045,45.912 45,0003,0005,0934.0,+06.6,024,0137,1767360646,46.057 45,0003,0005,0934.2,+06.7,024,0133,1767361246,46.074 42,0002,0003,0933.9,+06.6,024,0126,1767361546,46.046 45,0003,0005,0933.9,+06.4,024,0109,1767361846,46.039 99,0003,0005,0934.2,+06.1,024,0119,1767362446,46.052 45,0003,0005,0934.5,+05.5,024,0118,1767362746,46.059 42,0002,0003,0934.0,+05.2,025,0133,1767363046,46.051 42,0003,0005,0934.4,+05.0,025,0122,1767363346,46.029 45,0002,0003,0934.2,+04.5,025,0102,1767363646,46.063 45,0001,0002,0933.8,+04.2,025,0088,1767363946,46.142 45,0003,0005,0933.7,+03.7,025,0111,1767366346,46.194 42,0010,0013,0933.5,+03.7,026,0121,1767366946,46.179 45,0003,0005,0933.3,+03.6,027,0107,1767367546,46.289 99,0003,0005,0933.0,+03.6,026,0108,1767368146,46.329 99,0003,0005,0933.5,+03.5,026,0117,1767368446,46.365 45,0003,0005,0933.2,+03.5,025,0111,1767368746,46.343 42,0002,0003,0933.5,+03.4,027,0124,1767369346,46.326 99,0007,0010,0933.4,+03.3,027,0116,1767369646,46.339 42,0006,0008,0933.1,+03.2,027,0123,1767370546,46.306 99,0005,0007,0933.2,+03.2,028,0122,1767370846,46.324 45,0003,0005,0933.2,+02.9,031,0114,1767371746,46.458 45,0011,0015,0933.0,+03.1,029,0105,1767372046,46.452 42,0006,0008,0933.1,+03.1,030,0117,1767372346,46.464 99,0005,0007,0933.2,+03.0,031,0114,1767372646,46.46 45,0005,0007,0933.0,+03.1,030,0126,1767373246,46.46 47,0012,0016,0932.8,+03.0,030,0113,1767373546,46.486 99,0002,0003,0933.1,+02.8,030,0127,1767373846,46.585 42,0004,0006,0933.0,+02.8,030,0124,1767374446,46.448 42,0003,0005,0933.2,+02.9,030,0113,1767374746,46.567 42,0007,0010,0932.9,+02.8,030,0120,1767375046,46.62 45,0003,0005,0932.8,+02.8,031,0106,1767375646,46.621 42,0006,0008,0932.9,+02.7,031,0127,1767375946,46.596 45,0009,0012,0932.9,+02.7,032,0129,1767376246,46.582 42,0007,0010,0932.4,+02.5,033,0097,1767376846,46.585 42,0005,0007,0932.7,+02.5,034,0112,1767377146,46.586 42,0005,0007,0932.8,+02.4,036,0120,1767377446,46.621 42,0004,0006,0932.6,+02.2,037,0133,1767377746,46.601 99,0005,0007,0932.5,+02.4,037,0115,1767378046,46.596 45,0005,0007,0932.7,+02.4,037,0096,1767378346,46.687 45,0006,0008,0932.6,+02.2,037,0116,1767378646,46.73 45,0003,0005,0932.4,+01.8,038,0121,1767378946,46.735 99,0004,0006,0932.6,+01.8,038,0111,1767379246,46.743 45,0011,0015,0932.7,+01.8,038,0111,1767379546,46.741 45,0013,0017,0932.5,+01.5,039,0124,1767379846,46.733 42,0016,0022,0932.5,+01.9,038,0095,1767380146,46.736 45,0004,0006,0932.7,+02.5,038,0124,1767380446,46.727 45,0006,0008,0932.7,+03.0,036,0114,1767381646,46.752 42,0004,0006,0932.9,+02.8,037,0102,1767381946,46.838 47,0004,0006,0932.8,+02.8,036,0114,1767382546,46.87 45,0011,0015,0932.5,+02.6,037,0125,1767382846,46.874 42,0008,0011,0932.7,+02.7,036,0110,1767383146,46.875 45,0011,0015,0932.2,+02.5,037,0125,1767383446,46.871 45,0005,0007,0932.3,+02.5,037,0111,1767384046,46.887 45,0010,0013,0932.4,+02.4,038,0125,1767384346,46.887 45,0004,0006,0932.1,+02.4,038,0119,1767384646,46.872 42,0005,0007,0931.8,+02.5,038,0107,1767384946,46.877 42,0004,0006,0932.1,+02.4,039,0119,1767385246,46.88 42,0007,0010,0932.1,+02.6,038,0127,1767385546,46.974 42,0008,0011,0931.7,+02.2,040,0101,1767385847,47.026 42,0003,0005,0932.1,+02.7,038,0116,1767386147,47.019 99,0004,0006,0932.1,+02.4,039,0111,1767386447,47.036 45,0004,0006,0932.2,+02.8,039,0117,1767386747,47.011 45,0004,0006,0931.9,+02.6,040,0100,1767387047,47.031 45,0007,0010,0932.1,+02.7,040,0129,1767387347,47.039 42,0004,0006,0932.0,+02.6,041,0099,1767387947,47.033 42,0006,0008,0932.0,+02.7,040,0127,1767388247,47.022 45,0005,0007,0932.0,+02.9,041,0116,1767388547,47.013 45,0004,0006,0931.9,+03.0,041,0117,1767388847,47.009 99,0006,0008,0932.0,+03.1,041,0130,1767389147,47.122 45,0005,0007,0931.7,+03.3,041,0118,1767389747,47.169 42,0004,0006,0931.7,+03.2,042,0126,1767390047,47.172 45,0006,0008,0931.5,+03.2,042,0109,1767390347,47.154 42,0004,0006,0931.9,+03.3,042,0130,1767390647,47.157 45,0004,0006,0931.9,+03.4,042,0126,1767390947,47.162 45,0004,0006,0931.9,+03.4,043,0113,1767391247,47.174 99,0006,0008,0931.9,+03.5,043,0114,1767391547,47.173 42,0003,0005,0931.7,+03.7,043,0109,1767391847,47.156 42,0003,0005,0931.8,+03.7,043,0120,1767392147,47.173 99,0005,0007,0931.4,+03.6,043,0110,1767392747,47.274 45,0006,0008,0931.6,+03.6,043,0117,1767393047,47.315 42,0003,0005,0931.3,+03.7,043,0114,1767393347,47.314 42,0005,0007,0931.2,+03.7,043,0113,1767393647,47.324 47,0003,0005,0931.2,+03.6,043,0117,1767393947,47.313 45,0007,0010,0931.1,+03.6,044,0118,1767394247,47.311 42,0005,0007,0931.3,+03.5,044,0114,1767394547,47.305 45,0006,0008,0930.8,+03.6,044,0131,1767395147,47.311 45,0005,0007,0931.1,+03.4,044,0117,1767395447,47.301 42,0010,0013,0930.9,+03.3,045,0104,1767395747,47.306 99,0009,0012,0931.0,+03.1,045,0093,1767396047,47.304 42,0007,0010,0930.9,+03.5,046,0117,1767396647,47.461 45,0004,0006,0931.1,+03.8,045,0110,1767396947,47.456 99,0002,0003,0931.3,+04.2,046,0119,1767398147,47.435 42,0005,0007,0931.1,+04.1,046,0124,1767398447,47.439 45,0003,0005,0931.0,+04.0,046,0118,1767398747,47.441 42,0009,0012,0930.9,+03.9,047,0113,1767399047,47.438 42,0004,0006,0931.2,+03.9,047,0122,1767399347,47.427 42,0004,0006,0931.0,+03.8,047,0108,1767399647,47.437 45,0003,0005,0930.9,+03.7,047,0122,1767399947,47.557 42,0005,0007,0930.7,+03.6,048,0120,1767400547,47.582 42,0008,0011,0930.8,+03.2,048,0110,1767401147,47.589 45,0003,0005,0930.9,+02.5,049,0117,1767401747,47.583 45,0006,0008,0930.9,+02.5,050,0121,1767402347,47.587 45,0003,0005,0930.3,+02.7,050,0095,1767402647,47.578 45,0003,0005,0930.2,+02.0,051,0135,1767403847,47.73 42,0004,0006,0930.4,+03.0,050,0118,1767404147,47.723 45,0002,0003,0929.8,+03.0,050,0119,1767404747,47.717 99,0004,0006,0929.9,+02.8,051,0092,1767405047,47.736 42,0003,0005,0929.9,+03.0,051,0121,1767405347,47.719 45,0002,0003,0929.8,+03.5,050,0123,1767406247,47.72 42,0003,0005,0929.4,+03.4,051,0128,1767406547,47.741 99,0006,0008,0929.6,+03.8,050,0119,1767407747,47.878 45,0004,0006,0929.0,+03.4,050,0121,1767408047,47.872 42,0006,0008,0929.3,+03.2,051,0111,1767408647,47.863 42,0007,0010,0929.1,+02.8,051,0147,1767408947,47.885 99,0004,0006,0929.1,+03.0,051,0120,1767409247,47.865 45,0003,0005,0928.8,+03.5,051,0137,1767409547,47.875 45,0003,0005,0928.6,+02.9,052,0125,1767410447,47.863 45,0003,0005,0928.6,+02.9,052,0109,1767410747,47.974 45,0003,0005,0928.4,+02.8,053,0127,1767411048,48.019 42,0005,0007,0928.5,+02.7,053,0104,1767411348,48.016 45,0002,0003,0928.5,+02.8,053,0106,1767411648,48.021 45,0005,0007,0928.6,+03.4,052,0126,1767411948,48.022 45,0006,0008,0928.7,+03.9,051,0125,1767412248,48.019 42,0003,0005,0928.4,+03.8,052,0099,1767412548,48.007 42,0002,0003,0928.6,+04.4,050,0116,1767413148,48.016 99,0002,0003,0928.4,+04.3,050,0119,1767413447,47.997 42,0002,0003,0928.3,+04.7,050,0109,1767413747,48 42,0003,0005,0928.5,+05.0,049,0115,1767414048,48.001 42,0003,0005,0928.5,+05.2,050,0119,1767414648,48.164 42,0003,0005,0928.7,+05.3,049,0129,1767414948,48.15 45,0002,0003,0928.4,+05.5,049,0119,1767415248,48.144 45,0003,0005,0928.4,+04.7,051,0117,1767415848,48.142 42,0003,0005,0928.8,+04.6,051,0099,1767416148,48.155 42,0003,0005,0928.4,+05.0,050,0117,1767416748,48.128 42,0003,0005,0928.7,+04.9,051,0110,1767417048,48.139 45,0002,0003,0928.7,+05.6,049,0137,1767417348,48.125 42,0002,0003,0928.7,+05.6,049,0129,1767417648,48.133 45,0003,0005,0928.7,+05.7,049,0125,1767417948,48.226 45,0002,0003,0928.8,+05.9,049,0119,1767418248,48.296 42,0003,0005,0928.9,+05.9,049,0128,1767418848,48.272 42,0003,0005,0928.7,+05.8,049,0112,1767419148,48.276 45,0002,0003,0928.8,+05.8,049,0107,1767419448,48.267 42,0003,0005,0928.4,+05.9,049,0114,1767419748,48.275 42,0004,0006,0928.9,+05.7,050,0119,1767420048,48.279 99,0002,0003,0928.7,+05.8,049,0101,1767420348,48.275 42,0002,0003,0928.8,+06.1,049,0130,1767420648,48.279 42,0003,0005,0929.0,+06.5,048,0098,1767420948,48.26 42,0003,0005,0929.0,+06.5,048,0114,1767421548,48.356 42,0002,0003,0928.6,+06.4,048,0109,1767422448,48.399 42,0003,0005,0928.9,+06.6,048,0112,1767422748,48.403 99,0003,0005,0929.0,+06.5,048,0113,1767423048,48.407 42,0004,0006,0929.0,+06.6,048,0103,1767423948,48.386 42,0002,0003,0929.0,+06.5,049,0093,1767424248,48.379 42,0006,0008,0928.7,+06.4,049,0114,1767424548,48.383 42,0005,0007,0928.7,+06.5,049,0106,1767424848,48.38 42,0004,0006,0928.6,+06.6,050,0116,1767425448,48.539 99,0005,0007,0928.5,+06.3,050,0120,1767425748,48.54 42,0002,0003,0928.6,+06.6,050,0116,1767426048,48.52 42,0002,0003,0928.5,+06.7,049,0111,1767426348,48.526 45,0003,0005,0928.8,+07.3,048,0097,1767426948,48.526 42,0005,0007,0928.8,+07.6,048,0109,1767427248,48.521 42,0002,0003,0928.7,+08.2,046,0125,1767427548,48.51 42,0002,0003,0929.0,+08.2,046,0121,1767427848,48.519 45,0002,0003,0928.8,+08.8,045,0123,1767428148,48.5 42,0004,0006,0929.0,+08.8,046,0122,1767428748,48.599 42,0002,0003,0929.4,+08.9,044,0117,1767429048,48.668 42,0003,0005,0929.1,+09.1,044,0102,1767429348,48.649 99,0003,0005,0929.2,+11.2,041,0131,1767430486,46.551 42,0002,0003,0929.4,+10.8,041,0114,1767430786,46.569 40,0002,0003,0929.5,+10.8,041,0112,1767431086,46.547 42,0003,0005,0929.3,+10.1,043,0103,1767431386,46.551 42,0003,0005,0929.0,+09.6,044,0109,1767431686,46.521 42,0003,0005,0928.9,+09.3,045,0115,1767431986,46.534 42,0002,0003,0929.1,+10.2,043,0110,1767432286,46.595 42,0005,0007,0929.4,+10.6,042,0132,1767432586,46.668 40,0003,0005,0929.4,+09.9,044,0103,1767432886,46.672 42,0004,0006,0929.1,+09.5,045,0101,1767433186,46.652 40,0004,0006,0929.1,+09.3,045,0115,1767433486,46.649 42,0003,0005,0929.0,+09.3,046,0117,1767433786,46.655 99,0002,0003,0928.7,+09.2,046,0110,1767434086,46.651 42,0002,0003,0929.0,+09.4,046,0115,1767434386,46.647 42,0002,0003,0929.1,+09.4,046,0117,1767435286,46.646 42,0003,0005,0928.9,+09.6,045,0108,1767435586,46.65 42,0003,0005,0928.6,+10.2,044,0110,1767435886,46.715 42,0005,0007,0928.8,+10.5,044,0115,1767436186,46.802 42,0003,0005,0928.8,+10.1,044,0097,1767436486,46.798 42,0005,0007,0928.5,+10.1,044,0111,1767437386,46.779 42,0004,0006,0928.5,+10.1,045,0117,1767437986,46.776 42,0004,0006,0928.7,+10.9,043,0102,1767438286,46.778 42,0003,0005,0928.6,+11.5,042,0121,1767438586,46.763 42,0006,0008,0928.7,+11.7,042,0126,1767438886,46.749 42,0003,0005,0928.5,+11.2,042,0106,1767439186,46.752 42,0004,0006,0928.7,+12.6,039,0117,1767439786,46.913 42,0002,0003,0928.7,+12.1,040,0102,1767440086,46.904 45,0002,0003,0928.6,+12.9,039,0110,1767440386,46.911 40,0003,0005,0928.6,+12.8,039,0107,1767440686,46.908 42,0004,0006,0928.4,+13.3,038,0109,1767440986,46.896 42,0004,0006,0928.7,+13.5,038,0116,1767441286,46.891 47,0007,0010,0928.4,+12.4,039,0122,1767441586,46.861 99,0006,0008,0928.7,+11.8,041,0119,1767441886,46.879 47,0005,0007,0928.6,+11.7,041,0108,1767442186,46.863 45,0003,0005,0928.3,+11.4,042,0127,1767442486,46.862 42,0005,0007,0928.7,+10.2,045,0108,1767443687,47.019 45,0003,0005,0928.8,+10.2,045,0130,1767443986,46.997 45,0003,0005,0928.7,+10.2,045,0114,1767444286,46.994 42,0003,0005,0928.5,+10.1,045,0126,1767444587,47.015 42,0003,0005,0928.7,+10.1,045,0098,1767444887,47.003 45,0004,0006,0928.9,+10.1,045,0113,1767445186,46.983 42,0002,0003,0928.9,+09.9,046,0114,1767445486,46.987 47,0002,0003,0928.9,+10.0,045,0110,1767445786,46.997 47,0003,0005,0929.0,+10.0,045,0112,1767446086,46.963 42,0002,0003,0929.0,+09.9,046,0119,1767446687,47.051 52,0003,0005,0929.2,+09.9,046,0125,1767446987,47.136 45,0003,0005,0929.2,+09.7,047,0103,1767447287,47.142 42,0003,0005,0929.1,+09.7,048,0123,1767447587,47.129 47,0005,0007,0929.5,+09.6,048,0112,1767447887,47.111 37,0003,0005,0929.3,+09.5,049,0121,1767448787,47.107 40,0003,0005,0929.3,+09.5,048,0137,1767449087,47.093 37,0002,0003,0929.4,+09.4,048,0109,1767449387,47.092 37,0004,0006,0929.5,+09.4,048,0131,1767449687,47.111 42,0003,0005,0929.5,+09.5,047,0125,1767449987,47.096 47,0003,0005,0929.8,+09.3,048,0100,1767450887,47.254 47,0006,0008,0930.1,+09.2,049,0111,1767451187,47.229 47,0004,0006,0929.7,+09.3,048,0103,1767451787,47.226 45,0003,0005,0930.1,+09.2,048,0112,1767452387,47.228 47,0002,0003,0930.2,+09.3,048,0117,1767452687,47.229 47,0003,0005,0930.2,+09.3,048,0117,1767452987,47.223 47,0002,0003,0930.3,+09.4,048,0126,1767453587,47.218 47,0002,0003,0930.4,+09.2,049,0126,1767454787,47.35 47,0004,0006,0930.5,+09.1,049,0108,1767455087,47.361 47,0003,0005,0930.7,+09.0,049,0130,1767455387,47.357 45,0007,0010,0930.5,+09.1,049,0117,1767455987,47.329 47,0002,0003,0930.6,+08.9,050,0090,1767456587,47.344 47,0003,0005,0930.5,+08.9,051,0095,1767457187,47.32 47,0004,0006,0931.1,+08.8,053,0130,1767458087,47.456 47,0006,0008,0930.9,+08.8,054,0113,1767458687,47.471 47,0003,0005,0931.1,+08.8,054,0118,1767458987,47.456 47,0008,0011,0931.2,+08.6,055,0123,1767459587,47.469 99,0006,0008,0931.5,+08.7,055,0089,1767460187,47.454 47,0003,0005,0931.5,+08.6,056,0130,1767460487,47.453 47,0005,0007,0931.6,+08.6,057,0109,1767460787,47.455 45,0003,0005,0931.2,+08.4,058,0131,1767461087,47.514 45,0003,0005,0931.4,+08.2,060,0112,1767461687,47.591 49,0005,0007,0931.6,+08.0,061,0125,1767462287,47.585 49,0005,0007,0931.4,+07.9,061,0123,1767462587,47.565 49,0007,0010,0931.6,+07.8,062,0122,1767462887,47.565 49,0011,0015,0931.3,+07.8,063,0100,1767463187,47.564 49,0010,0013,0931.1,+07.5,064,0114,1767464087,47.566 49,0008,0011,0931.3,+07.5,065,0100,1767464387,47.56 49,0008,0011,0931.6,+07.4,065,0098,1767464687,47.653 49,0013,0017,0931.5,+07.5,065,0120,1767465887,47.709 49,0007,0010,0931.4,+07.6,064,0117,1767466487,47.703 49,0008,0011,0931.4,+07.7,063,0124,1767466787,47.68 49,0005,0007,0931.8,+07.6,064,0124,1767467987,47.675 49,0008,0011,0931.6,+07.5,064,0102,1767468287,47.769 49,0005,0007,0931.7,+07.3,065,0107,1767468887,47.834 99,0004,0006,0931.7,+07.5,064,0117,1767469187,47.816 49,0006,0008,0932.0,+07.7,063,0103,1767469487,47.814 49,0006,0008,0931.5,+07.3,064,0118,1767470087,47.823 49,0006,0008,0931.3,+07.4,064,0136,1767470387,47.807 49,0022,0029,0931.7,+07.5,064,0115,1767470687,47.816 49,0013,0017,0931.7,+07.7,062,0110,1767472787,47.938 49,0009,0012,0931.8,+07.6,063,0138,1767473087,47.934 49,0004,0006,0931.9,+08.0,061,0110,1767473387,47.96 49,0004,0006,0931.9,+07.6,062,0126,1767474587,47.927 47,0005,0007,0932.0,+07.7,061,0132,1767476388,48.072 49,0010,0013,0931.7,+07.0,063,0114,1767476988,48.056 49,0003,0005,0931.5,+08.6,059,0087,1767478188,48.046 47,0003,0005,0931.4,+08.8,061,0118,1767480888,48.174 47,0004,0006,0931.4,+08.6,062,0119,1767481488,48.163 49,0004,0006,0931.4,+08.9,060,0120,1767482688,48.237 49,0004,0006,0931.4,+09.7,056,0115,1767483588,48.299 52,0005,0007,0931.2,+09.6,057,0098,1767483888,48.303 99,0003,0005,0931.2,+09.8,056,0120,1767485088,48.286 49,0003,0005,0931.1,+09.8,056,0102,1767485388,48.281 49,0004,0006,0931.2,+09.9,055,0139,1767486288,48.364 49,0002,0003,0931.3,+09.9,055,0126,1767486588,48.412 49,0004,0006,0931.3,+10.0,055,0129,1767486888,48.42 49,0004,0006,0931.1,+10.0,055,0107,1767487488,48.407 49,0004,0006,0931.4,+10.1,055,0122,1767488088,48.395 49,0002,0003,0931.1,+10.0,055,0107,1767488388,48.392 47,0004,0006,0931.3,+10.1,055,0124,1767488688,48.393 49,0005,0007,0931.2,+10.2,054,0110,1767488988,48.398 49,0003,0005,0931.4,+10.2,054,0135,1767489288,48.382 47,0003,0005,0931.4,+10.1,056,0122,1767489588,48.396 47,0005,0007,0931.2,+10.0,056,0123,1767489888,48.464 47,0004,0006,0931.2,+10.0,056,0123,1767490188,48.532 47,0007,0010,0931.3,+09.9,057,0127,1767490488,48.518 49,0003,0005,0931.0,+09.8,057,0111,1767490788,48.522 49,0004,0006,0931.2,+10.0,056,0132,1767491088,48.525 49,0002,0003,0931.0,+09.9,056,0132,1767491688,48.524 47,0004,0006,0930.9,+10.0,056,0103,1767493188,48.517 47,0004,0006,0930.8,+10.1,056,0123,1767493488,48.571 45,0004,0006,0930.7,+10.1,056,0104,1767494988,48.634 45,0005,0007,0930.6,+10.0,057,0131,1767495288,48.626 47,0004,0006,0931.1,+10.0,056,0136,1767495588,48.642 99,0005,0007,0930.9,+09.9,057,0115,1767495888,48.626 47,0004,0006,0930.4,+10.1,056,0110,1767496188,48.631 45,0003,0005,0930.4,+10.4,054,0120,1767497388,48.777 47,0003,0005,0930.7,+10.4,054,0114,1767497988,48.764 47,0002,0003,0931.0,+10.6,053,0136,1767498888,48.752 47,0003,0005,0930.7,+10.7,053,0120,1767499788,48.741 47,0003,0005,0930.5,+10.7,053,0116,1767500388,48.728 45,0002,0003,0930.6,+10.8,053,0107,1767500988,48.888 47,0002,0003,0930.4,+10.7,053,0116,1767501888,48.861 45,0004,0006,0930.2,+10.7,053,0111,1767502488,48.867 45,0002,0003,0930.7,+10.6,053,0114,1767502788,48.877 45,0007,0010,0930.5,+10.6,053,0123,1767503088,48.87 47,0003,0005,0931.1,+10.6,052,0117,1767503388,48.845 47,0003,0005,0931.2,+10.7,052,0097,1767503688,48.833 47,0004,0006,0930.7,+10.4,055,0130,1767504888,48.985 45,0003,0005,0930.8,+10.5,054,0117,1767505188,48.999 47,0004,0006,0930.8,+10.5,054,0115,1767505788,48.971 47,0002,0003,0931.2,+10.3,055,0115,1767506088,48.962 47,0003,0005,0931.1,+10.7,052,0111,1767507288,48.964 47,0005,0007,0931.5,+10.8,051,0111,1767508489,49.105 45,0003,0005,0931.3,+10.8,051,0113,1767508789,49.083 47,0004,0006,0931.3,+11.0,050,0124,1767509389,49.086 99,0003,0005,0931.6,+11.2,050,0130,1767509689,49.081 45,0002,0003,0931.2,+11.2,050,0109,1767509989,49.068 47,0002,0003,0931.3,+11.2,051,0115,1767510589,49.072 99,0002,0003,0931.1,+11.3,050,0115,1767510889,49.059 47,0004,0006,0931.2,+11.9,049,0128,1767511189,49.062 45,0002,0003,0931.2,+12.2,047,0123,1767511489,49.139 45,0002,0003,0931.5,+12.5,045,0123,1767512389,49.206 45,0004,0006,0931.5,+12.8,045,0107,1767513589,49.182 99,0002,0003,0932.2,+13.7,044,0142,1767514789,49.183 47,0002,0003,0932.2,+13.9,043,0116,1767515089,49.239 45,0002,0003,0931.9,+14.0,042,0101,1767515389,49.313 45,0003,0005,0932.2,+13.9,042,0107,1767515689,49.311 45,0002,0003,0932.0,+13.9,041,0109,1767516889,49.289 99,0004,0006,0931.6,+14.0,041,0135,1767517189,49.289 49,0002,0003,0932.1,+13.9,041,0112,1767518125,25.094 49,0002,0003,0932.3,+14.1,041,0111,1767518425,25.081 49,0006,0008,0932.0,+14.2,040,0115,1767518725,25.166 52,0002,0003,0932.2,+15.2,038,0117,1767519325,25.218 49,0003,0005,0932.2,+15.9,036,0087,1767519625,25.193 52,0002,0003,0932.0,+16.3,036,0116,1767520225,25.185 49,0002,0003,0931.7,+15.0,038,0121,1767520825,25.171 52,0003,0005,0931.7,+15.0,038,0100,1767521125,25.167 49,0003,0005,0931.9,+15.0,037,0093,1767521425,25.166 52,0003,0005,0931.4,+14.8,038,0116,1767522625,25.309 49,0003,0005,0931.7,+14.6,037,0103,1767522925,25.297 49,0003,0005,0931.4,+15.4,037,0120,1767524125,25.275 49,0004,0006,0931.7,+15.8,036,0109,1767524425,25.275 52,0002,0003,0931.9,+15.6,037,0125,1767525325,25.272 49,0002,0003,0931.4,+15.1,038,0107,1767525625,25.262 49,0004,0006,0931.6,+14.9,039,0123,1767527725,25.382 49,0003,0005,0931.0,+14.5,039,0119,1767528625,25.36 47,0002,0003,0931.2,+14.5,039,0112,1767528925,25.346 49,0002,0003,0931.1,+14.2,039,0117,1767529825,25.504 49,0002,0003,0931.4,+13.8,040,0114,1767530425,25.507 49,0003,0005,0931.0,+13.9,039,0121,1767530725,25.499 49,0002,0003,0931.2,+13.7,040,0115,1767531325,25.487 49,0002,0003,0931.6,+13.6,039,0125,1767532525,25.468 47,0002,0003,0931.6,+13.7,039,0126,1767532825,25.466 47,0003,0005,0931.6,+13.6,040,0123,1767533125,25.556 49,0002,0003,0931.3,+13.6,040,0109,1767533725,25.615 49,0002,0003,0931.5,+13.5,040,0116,1767534025,25.604 49,0004,0006,0931.9,+13.4,040,0095,1767534325,25.604 49,0002,0003,0931.6,+13.4,040,0138,1767534625,25.595 49,0002,0003,0931.7,+13.2,040,0140,1767535225,25.589 49,0003,0005,0931.8,+13.2,040,0118,1767535525,25.585 49,0002,0003,0931.6,+12.9,041,0115,1767536425,25.569 49,0003,0005,0931.7,+12.8,041,0125,1767536725,25.66 49,0002,0003,0932.1,+12.7,042,0099,1767537325,25.701 49,0002,0003,0931.7,+12.6,042,0108,1767537625,25.712 49,0002,0003,0932.3,+12.5,042,0108,1767538525,25.705 99,0003,0005,0932.2,+12.4,042,0113,1767538825,25.709 49,0004,0006,0932.1,+12.4,042,0130,1767539125,25.691 49,0002,0003,0932.1,+12.3,042,0120,1767539425,25.695 49,0005,0007,0932.3,+12.3,042,0107,1767539725,25.677 49,0003,0005,0932.6,+12.3,042,0124,1767540025,25.668 49,0004,0006,0932.5,+12.2,043,0103,1767540325,25.782 52,0006,0008,0932.4,+12.2,042,0121,1767540625,25.831 49,0003,0005,0932.7,+12.2,041,0106,1767541825,25.807 49,0004,0006,0932.5,+12.2,042,0125,1767542425,25.798 49,0002,0003,0932.8,+12.3,041,0113,1767542725,25.8 49,0003,0005,0932.7,+12.3,041,0107,1767543025,25.791 49,0002,0003,0933.0,+12.0,043,0104,1767543925,25.879 49,0004,0006,0933.1,+12.1,043,0096,1767544525,25.921 52,0002,0003,0933.0,+12.1,043,0115,1767544825,25.932 49,0002,0003,0932.9,+12.0,043,0132,1767545725,25.926 49,0003,0005,0933.2,+11.9,043,0112,1767546325,25.922 49,0003,0005,0933.2,+11.7,044,0111,1767546925,25.905 49,0004,0006,0933.3,+11.8,044,0122,1767547225,25.901 49,0004,0006,0933.6,+11.9,044,0126,1767547826,26.079 49,0004,0006,0933.6,+11.6,045,0111,1767548426,26.021 49,0003,0005,0933.5,+11.6,045,0123,1767548726,26.03 49,0003,0005,0933.7,+11.6,045,0103,1767549326,26.02 49,0004,0006,0933.7,+11.6,045,0102,1767549926,26.02 49,0003,0005,0933.7,+11.7,045,0115,1767550226,26.019 49,0003,0005,0933.7,+11.6,045,0110,1767550526,26.006 49,0003,0005,0933.8,+11.6,045,0107,1767551126,26.103 49,0002,0003,0933.8,+11.3,046,0111,1767551426,26.163 49,0002,0003,0933.6,+11.4,046,0107,1767552326,26.124 49,0003,0005,0933.5,+11.1,047,0121,1767552926,26.12 52,0002,0003,0933.6,+11.2,047,0125,1767553226,26.119 49,0002,0003,0933.8,+11.3,047,0093,1767553526,26.112 49,0002,0003,0933.5,+11.2,048,0102,1767554126,26.114 49,0003,0005,0933.9,+11.2,048,0118,1767554426,26.114 49,0002,0003,0934.0,+11.0,049,0118,1767555026,26.267 47,0004,0006,0933.8,+11.0,050,0131,1767556226,26.258 49,0002,0003,0934.0,+10.9,049,0110,1767556526,26.242 49,0006,0008,0934.2,+11.0,050,0124,1767557426,26.23 49,0005,0007,0934.2,+10.9,050,0106,1767557726,26.223 47,0003,0005,0934.0,+10.9,051,0108,1767558626,26.386 49,0002,0003,0934.2,+11.0,050,0118,1767560126,26.366 47,0004,0006,0934.1,+11.0,050,0115,1767560426,26.346 49,0003,0005,0934.1,+11.1,049,0109,1767560726,26.343 49,0004,0006,0934.1,+11.0,050,0116,1767561026,26.353 49,0005,0007,0934.1,+11.0,050,0112,1767561626,26.317 49,0003,0005,0934.5,+10.9,050,0098,1767561926,26.425 49,0004,0006,0934.5,+10.9,049,0127,1767562526,26.482 49,0005,0007,0934.3,+11.1,048,0114,1767563426,26.462 49,0004,0006,0935.2,+10.8,050,0122,1767567326,26.579 49,0003,0005,0935.0,+10.7,050,0105,1767567626,26.577 49,0003,0005,0934.9,+10.6,048,0116,1767569426,26.711 49,0002,0003,0934.9,+10.6,048,0099,1767569726,26.709 49,0004,0006,0935.0,+11.0,046,0104,1767570626,26.7 49,0003,0005,0935.1,+10.9,047,0117,1767570926,26.687 49,0004,0006,0935.0,+10.9,046,0101,1767571226,26.683 49,0003,0005,0935.3,+10.9,047,0095,1767571526,26.677 49,0002,0003,0935.1,+10.9,047,0122,1767572127,27.366 52,0003,0005,0935.2,+10.5,048,0125,1767573026,26.829 49,0002,0003,0935.2,+10.4,047,0111,1767574526,26.814 49,0003,0005,0935.1,+10.1,048,0115,1767574826,26.802 49,0004,0006,0935.0,+10.0,048,0120,1767575126,26.804 99,0002,0003,0935.2,+10.5,046,0122,1767576026,26.774 49,0003,0005,0935.3,+10.2,048,0114,1767576326,26.873 49,0003,0005,0935.2,+10.4,046,0115,1767576926,26.949 49,0002,0003,0934.9,+10.0,047,0114,1767577826,26.913 49,0002,0003,0935.0,+10.4,045,0110,1767578126,26.913 49,0003,0005,0935.1,+10.6,045,0125,1767578426,26.912 52,0004,0006,0935.5,+10.5,045,0100,1767579026,26.895 47,0006,0008,0935.5,+10.6,045,0106,1767579326,26.903 52,0007,0010,0935.2,+10.4,046,0118,1767579626,26.913 49,0005,0007,0935.0,+09.9,048,0106,1767580827,27.043 99,0005,0007,0934.9,+09.8,048,0115,1767581127,27.048 49,0006,0008,0935.2,+10.3,047,0118,1767582327,27.041 49,0002,0003,0934.8,+10.2,048,0134,1767583227,27.02 49,0002,0003,0935.0,+10.5,046,0113,1767583827,27.168 52,0004,0006,0934.9,+10.3,048,0118,1767584427,27.174 49,0004,0006,0935.0,+10.3,048,0122,1767584727,27.156 49,0004,0006,0934.9,+10.2,048,0137,1767585327,27.147 49,0003,0005,0934.9,+10.1,049,0112,1767585927,27.149 49,0007,0010,0935.0,+10.1,048,0123,1767586527,27.143 49,0002,0003,0935.0,+10.3,046,0115,1767587727,27.277 49,0004,0006,0935.2,+10.1,048,0100,1767589827,27.252 49,0003,0005,0935.3,+10.0,048,0113,1767590127,27.261 49,0004,0006,0935.0,+10.2,048,0102,1767590727,27.353 52,0004,0006,0935.2,+10.1,048,0125,1767591327,27.393 49,0008,0011,0935.3,+09.9,048,0113,1767591627,27.388 49,0004,0006,0935.5,+10.2,047,0109,1767592227,27.378 52,0003,0005,0935.5,+10.2,048,0100,1767593427,27.365 49,0004,0006,0935.3,+10.0,049,0101,1767594327,27.47 49,0004,0006,0935.4,+09.9,049,0100,1767594627,27.527 52,0002,0003,0935.2,+10.1,050,0106,1767595227,27.512 52,0003,0005,0935.1,+10.0,050,0106,1767595527,27.506 49,0003,0005,0935.4,+09.9,051,0115,1767595827,27.514 52,0002,0003,0935.5,+10.0,053,0096,1767596127,27.498 49,0006,0008,0935.6,+10.0,054,0111,1767596427,27.489 49,0007,0010,0935.7,+09.9,055,0118,1767597027,27.487 49,0008,0011,0935.7,+09.9,055,0106,1767597327,27.469 49,0005,0007,0935.6,+09.8,056,0107,1767597927,27.565 52,0005,0007,0935.6,+09.9,055,0116,1767598227,27.631 49,0004,0006,0935.8,+09.9,056,0122,1767598827,27.62 49,0005,0007,0935.7,+09.9,056,0126,1767599127,27.598 52,0007,0010,0935.7,+10.1,056,0119,1767600027,27.601 52,0004,0006,0935.9,+10.3,055,0127,1767600627,27.589 52,0003,0005,0935.9,+10.4,054,0122,1767600927,27.582 49,0003,0005,0936.2,+10.5,054,0109,1767601527,27.678 52,0003,0005,0935.8,+10.7,054,0098,1767603327,27.723 49,0003,0005,0936.1,+10.8,053,0112,1767604227,27.708 49,0004,0006,0936.1,+10.8,053,0121,1767604827,27.696 49,0005,0007,0936.0,+10.7,054,0119,1767605727,27.866 49,0003,0005,0936.2,+10.7,054,0123,1767606327,27.852 49,0004,0006,0936.0,+10.7,055,0124,1767606927,27.832 52,0004,0006,0936.0,+10.6,055,0136,1767607227,27.832 49,0004,0006,0936.3,+10.6,055,0093,1767608127,27.82 49,0005,0007,0936.2,+10.5,056,0124,1767608427,27.828 49,0008,0011,0936.0,+10.5,056,0121,1767608727,27.898 52,0005,0007,0936.0,+10.5,056,0122,1767609027,27.97 49,0004,0006,0936.0,+10.5,056,0104,1767609627,27.964 49,0004,0006,0935.7,+10.5,055,0121,1767610527,27.941 99,0005,0007,0935.5,+10.6,055,0118,1767610827,27.958 49,0007,0010,0935.4,+10.5,056,0103,1767611727,27.928 49,0004,0006,0935.3,+10.5,056,0110,1767612328,28.028 52,0006,0008,0935.6,+10.7,055,0090,1767613228,28.077 49,0006,0008,0935.6,+10.7,055,0124,1767614428,28.065 49,0006,0008,0935.6,+10.6,055,0114,1767615028,28.046 49,0007,0010,0935.4,+10.5,056,0124,1767615328,28.044 49,0007,0010,0935.2,+10.4,057,0103,1767615928,28.132 49,0005,0007,0935.0,+10.6,057,0117,1767617728,28.161 52,0004,0006,0935.2,+10.5,057,0117,1767618028,28.163 49,0004,0006,0935.1,+10.4,057,0122,1767618328,28.185 52,0007,0010,0935.1,+10.5,057,0126,1767618628,28.161 49,0005,0007,0935.0,+10.3,057,0118,1767619528,28.244 49,0004,0006,0934.8,+10.2,058,0116,1767620128,28.304 49,0007,0010,0934.7,+10.1,057,0122,1767621028,28.291 49,0006,0008,0934.7,+10.2,057,0117,1767621328,28.272 49,0005,0007,0934.7,+10.2,057,0130,1767621928,28.286 49,0003,0005,0934.6,+10.1,057,0126,1767622528,28.276 52,0005,0007,0934.5,+10.0,057,0129,1767622828,28.273 49,0004,0006,0934.6,+09.9,058,0102,1767623128,28.358 52,0005,0007,0934.3,+10.0,056,0103,1767624928,28.39 49,0004,0006,0934.1,+09.4,057,0116,1767626128,28.392 52,0009,0012,0934.3,+09.4,057,0129,1767627028,28.547 99,0004,0006,0934.6,+09.2,058,0120,1767627928,28.535 49,0004,0006,0934.6,+09.3,058,0111,1767628228,28.514 52,0004,0006,0934.4,+09.6,057,0112,1767629128,28.523 49,0005,0007,0934.4,+09.4,057,0114,1767629428,28.509 49,0007,0010,0934.4,+09.5,057,0103,1767629728,28.517 52,0006,0008,0934.8,+09.4,057,0117,1767630028,28.508 52,0005,0007,0934.7,+09.2,057,0113,1767630928,28.639 49,0004,0006,0934.7,+09.2,058,0111,1767631528,28.635 52,0014,0018,0934.9,+09.4,056,0117,1767632128,28.618 52,0005,0007,0934.7,+09.3,056,0113,1767633028,28.617 52,0007,0010,0934.7,+09.0,059,0135,1767633328,28.629 52,0009,0012,0934.5,+08.9,061,0144,1767634228,28.768 52,0008,0011,0934.5,+08.9,059,0108,1767634528,28.752 49,0007,0010,0934.0,+09.1,059,0121,1767634828,28.754 52,0006,0008,0934.3,+08.9,060,0122,1767635128,28.753 52,0005,0007,0934.4,+09.0,059,0117,1767636928,28.737 52,0013,0017,0934.3,+08.6,062,0116,1767637528,28.831 52,0005,0007,0934.2,+08.6,061,0116,1767637828,28.88 52,0005,0007,0934.2,+08.6,061,0118,1767638128,28.869 52,0009,0012,0934.2,+08.8,060,0125,1767638428,28.871 52,0009,0012,0934.4,+08.3,061,0125,1767639628,28.871 49,0005,0007,0934.1,+09.0,059,0113,1767639928,28.854 52,0007,0010,0934.4,+09.0,059,0109,1767640828,28.852 52,0006,0008,0934.4,+08.9,060,0111,1767641128,28.943 52,0007,0010,0934.2,+08.4,061,0117,1767642028,28.989 52,0006,0008,0933.8,+08.4,061,0110,1767644729,29.048 52,0004,0006,0934.0,+08.7,059,0122,1767645329,29.113 49,0006,0008,0933.8,+08.4,060,0115,1767646229,29.09 52,0007,0010,0933.4,+08.4,060,0099,1767647129,29.084 52,0009,0012,0933.5,+08.5,059,0124,1767647729,29.092 52,0009,0012,0933.6,+08.5,058,0123,1767648029,29.105 52,0005,0007,0933.5,+08.4,058,0112,1767648329,29.18 52,0005,0007,0933.4,+08.5,057,0137,1767648629,29.243 52,0005,0007,0933.5,+08.5,057,0116,1767649529,29.225 52,0006,0008,0933.4,+08.3,057,0133,1767650129,29.216 49,0006,0008,0933.4,+08.3,057,0107,1767650429,29.206 52,0007,0010,0933.3,+08.4,056,0118,1767652229,29.339 52,0005,0007,0933.5,+08.4,056,0117,1767652529,29.363 52,0004,0006,0933.1,+08.3,057,0103,1767653429,29.352 52,0006,0008,0933.2,+08.3,056,0121,1767654929,29.312 52,0004,0006,0933.8,+07.8,058,0126,1767655529,29.414 52,0005,0007,0933.5,+08.1,056,0116,1767656129,29.464 52,0006,0008,0933.4,+08.2,057,0124,1767656429,29.473 52,0003,0005,0933.4,+08.0,057,0110,1767657329,29.449 99,0003,0005,0933.3,+07.6,058,0128,1767657629,29.463 52,0005,0007,0933.2,+08.1,057,0112,1767658829,29.454 52,0003,0005,0933.5,+08.4,057,0119,1767659129,29.539 52,0007,0010,0932.9,+08.8,056,0098,1767660329,29.596 52,0006,0008,0933.0,+08.9,056,0127,1767661229,29.588 52,0006,0008,0932.8,+09.0,055,0102,1767661529,29.588 52,0005,0007,0932.6,+09.6,054,0107,1767662429,29.572 49,0008,0011,0932.5,+09.4,055,0111,1767662729,29.678 52,0005,0007,0932.8,+09.2,055,0106,1767663029,29.713 52,0004,0006,0932.5,+09.0,056,0123,1767663329,29.723 52,0005,0007,0932.6,+09.0,055,0128,1767663929,29.712 49,0003,0005,0932.5,+09.0,055,0111,1767664229,29.69 49,0005,0007,0932.3,+08.6,057,0113,1767664529,29.708 52,0003,0005,0932.3,+08.9,056,0107,1767665429,29.686 52,0005,0007,0932.5,+09.1,056,0124,1767666329,29.789 52,0004,0006,0932.2,+09.1,056,0119,1767666629,29.829 49,0006,0008,0932.7,+09.2,055,0120,1767666929,29.832 52,0004,0006,0932.3,+09.1,056,0143,1767667229,29.823 52,0004,0006,0932.2,+09.0,056,0098,1767667529,29.83 52,0006,0008,0932.1,+09.1,056,0085,1767667829,29.832 49,0003,0005,0932.3,+09.2,055,0111,1767668129,29.838 52,0006,0008,0932.0,+09.2,056,0118,1767668729,29.812 52,0005,0007,0932.3,+08.9,057,0131,1767669629,29.802 52,0004,0006,0932.1,+08.9,057,0097,1767670829,29.947 49,0006,0008,0932.0,+09.1,055,0117,1767671129,29.939 49,0007,0010,0932.0,+08.5,057,0116,1767671729,29.931 49,0005,0007,0932.1,+08.2,058,0115,1767672029,29.932 52,0003,0005,0932.1,+08.0,058,0103,1767672629,29.946 52,0003,0005,0932.1,+07.7,059,0112,1767672929,29.918 52,0005,0007,0931.9,+07.5,059,0111,1767673530,30.023 52,0004,0006,0931.9,+07.4,059,0104,1767673830,30.08 52,0004,0006,0932.2,+07.3,059,0122,1767674430,30.08 52,0004,0006,0932.0,+07.3,060,0104,1767675630,30.053 52,0006,0008,0932.0,+07.3,059,0109,1767676230,30.047 49,0005,0007,0931.8,+07.1,060,0113,1767676530,30.048 52,0006,0008,0932.2,+08.0,060,0121,1767677430,30.205 49,0005,0007,0932.4,+08.8,058,0104,1767678330,30.191 52,0005,0007,0932.5,+09.1,057,0102,1767678930,30.174 49,0004,0006,0932.3,+09.3,057,0122,1767679230,30.166 52,0006,0008,0932.5,+09.5,056,0100,1767679530,30.19 52,0005,0007,0932.4,+09.6,056,0118,1767679830,30.171 52,0004,0006,0932.8,+09.6,056,0123,1767680130,30.164 52,0003,0005,0932.6,+09.5,057,0116,1767680430,30.17 49,0005,0007,0932.8,+09.6,057,0099,1767680730,30.262 52,0007,0010,0932.4,+09.9,057,0110,1767681630,30.322 52,0004,0006,0932.8,+09.8,058,0093,1767681930,30.295 52,0006,0008,0932.7,+10.0,057,0108,1767682230,30.293 52,0005,0007,0932.8,+10.0,057,0099,1767682530,30.28 52,0004,0006,0932.8,+10.1,057,0119,1767682830,30.283 52,0009,0012,0932.8,+10.2,056,0096,1767683130,30.276 52,0007,0010,0933.0,+10.4,056,0131,1767683730,30.281 52,0005,0007,0932.9,+10.4,056,0126,1767684330,30.36 49,0010,0013,0933.2,+10.5,055,0121,1767684630,30.423 52,0005,0007,0933.1,+10.7,055,0135,1767684930,30.41 52,0007,0010,0932.7,+11.1,054,0110,1767686430,30.379 52,0008,0011,0933.1,+11.3,054,0096,1767686730,30.384 49,0004,0006,0932.9,+11.3,053,0121,1767687030,30.385 52,0005,0007,0932.7,+11.4,052,0097,1767687330,30.378 52,0005,0007,0932.7,+11.5,052,0103,1767687630,30.386 00,0003,0005,0932.9,+11.6,052,0111,1767687930,30.487 49,0004,0006,0932.9,+11.6,052,0097,1767688230,30.526 49,0008,0011,0932.5,+11.8,051,0105,1767688830,30.537 49,0007,0010,0932.8,+11.9,050,0108,1767689430,30.513 49,0005,0007,0932.9,+12.1,050,0115,1767689730,30.503 49,0003,0005,0932.8,+12.2,050,0108,1767690030,30.51 52,0005,0007,0933.0,+12.2,049,0111,1767690630,30.494 49,0005,0007,0933.0,+12.9,047,0104,1767691230,30.488 52,0005,0007,0932.6,+12.9,047,0103,1767691530,30.582 52,0005,0007,0932.6,+12.4,048,0122,1767693330,30.602 52,0004,0006,0931.9,+12.6,048,0124,1767693930,30.606 52,0005,0007,0932.0,+13.0,047,0105,1767694530,30.587 49,0005,0007,0932.2,+13.9,046,0087,1767695130,30.686 49,0006,0008,0931.9,+13.2,048,0136,1767696330,30.723 49,0005,0007,0931.9,+13.1,048,0116,1767696630,30.712 49,0005,0007,0931.6,+13.4,047,0127,1767696930,30.716 49,0006,0008,0931.6,+13.0,048,0111,1767697530,30.698 52,0005,0007,0931.4,+12.8,048,0102,1767697830,30.698 49,0007,0010,0931.6,+12.8,049,0096,1767698430,30.683 49,0005,0007,0931.5,+12.8,048,0117,1767698730,30.795 99,0005,0007,0931.5,+13.1,047,0128,1767699330,30.835 49,0005,0007,0931.7,+13.1,047,0124,1767700830,30.817 47,0013,0017,0931.7,+13.0,047,0115,1767701430,30.808 49,0008,0011,0931.7,+13.0,048,0110,1767702030,30.792 49,0008,0011,0931.8,+12.7,047,0108,1767702630,30.95 49,0006,0008,0931.7,+12.8,048,0110,1767702930,30.946 49,0004,0006,0931.6,+11.8,053,0110,1767703830,30.95 52,0008,0011,0931.7,+11.5,055,0116,1767704130,30.946 52,0011,0015,0931.4,+11.2,056,0115,1767704730,30.925 49,0006,0008,0931.5,+11.2,055,0136,1767705030,30.914 52,0011,0015,0931.7,+11.1,055,0117,1767705931,31.019 49,0010,0013,0931.6,+11.2,055,0120,1767706231,31.072 52,0008,0011,0932.0,+11.1,055,0134,1767707431,31.033 49,0008,0011,0931.8,+11.0,056,0108,1767707731,31.064 49,0011,0015,0932.0,+10.9,057,0126,1767708331,31.036 52,0009,0012,0932.0,+10.7,059,0129,1767709531,31.111 52,0011,0015,0931.9,+10.4,061,0108,1767709831,31.168 52,0013,0017,0932.0,+10.3,061,0129,1767710131,31.169 49,0009,0012,0931.7,+10.1,064,0116,1767711031,31.165 52,0008,0011,0931.7,+09.8,067,0110,1767711631,31.141 52,0009,0012,0931.7,+09.9,066,0120,1767711931,31.143 52,0009,0012,0931.6,+09.8,067,0127,1767712231,31.154 49,0011,0015,0931.8,+09.7,067,0107,1767712831,31.134 52,0013,0017,0931.7,+09.8,067,0134,1767713131,31.37 49,0013,0017,0931.8,+09.7,067,0120,1767713431,31.279 52,0016,0022,0931.9,+09.5,068,0120,1767714031,31.292 52,0018,0024,0931.9,+09.4,068,0118,1767714931,31.275 52,0012,0016,0932.3,+09.4,069,0106,1767716131,31.268 52,0015,0021,0932.3,+09.3,069,0117,1767716431,31.249 99,0015,0021,0932.3,+09.4,069,0108,1767717331,31.399 52,0027,0037,0932.2,+09.3,070,0108,1767717631,31.385 52,0014,0018,0932.3,+09.3,069,0126,1767717931,31.388 52,0013,0017,0932.5,+09.4,070,0104,1767719431,31.394 52,0012,0016,0932.5,+09.4,070,0122,1767719731,31.364 52,0013,0017,0932.5,+09.5,070,0105,1767720031,31.365 54,0009,0012,0932.6,+09.5,071,0105,1767720331,31.455 99,0013,0017,0932.4,+09.4,070,0104,1767720931,31.507 52,0006,0008,0932.3,+09.5,070,0110,1767721531,31.513 99,0008,0011,0932.2,+09.5,070,0103,1767721831,31.507 52,0008,0011,0932.2,+09.5,070,0110,1767722131,31.496 52,0006,0008,0932.5,+09.5,070,0139,1767722431,31.503 52,0005,0007,0932.2,+09.5,070,0106,1767722731,31.508 52,0007,0010,0932.1,+09.5,071,0114,1767723331,31.495 52,0011,0015,0932.0,+09.5,071,0117,1767724231,31.646 52,0007,0010,0932.1,+09.5,071,0119,1767724531,31.627 99,0015,0021,0932.3,+09.5,071,0098,1767724831,31.636 49,0016,0022,0932.0,+09.5,071,0112,1767725431,31.634 52,0014,0018,0932.0,+09.4,070,0128,1767726031,31.625 52,0009,0012,0932.1,+09.4,070,0138,1767726331,31.629 52,0010,0013,0931.9,+09.4,071,0113,1767726631,31.629 52,0013,0017,0931.9,+09.5,071,0103,1767726931,31.602 99,0011,0015,0931.7,+09.5,070,0127,1767727231,31.608 52,0011,0015,0932.0,+09.4,071,0110,1767727531,31.705 57,0006,0008,0932.0,+09.6,070,0109,1767727831,31.749 52,0008,0011,0931.9,+09.3,071,0116,1767728131,31.752 49,0013,0017,0931.9,+09.4,070,0119,1767728431,31.746 99,0021,0028,0932.2,+09.2,071,0116,1767728731,31.737 52,0012,0016,0932.1,+09.2,070,0137,1767729031,31.725 52,0008,0011,0932.2,+09.4,070,0091,1767729331,31.726 99,0011,0015,0932.0,+09.4,069,0131,1767729631,31.777 52,0014,0018,0931.9,+09.4,069,0111,1767729931,31.721 52,0011,0015,0931.8,+09.1,070,0132,1767730231,31.949 52,0007,0010,0931.8,+09.3,069,0116,1767730531,31.745 49,0010,0013,0931.6,+09.4,068,0104,1767730831,31.806 52,0006,0008,0931.5,+09.3,068,0118,1767731131,31.824 52,0011,0015,0931.6,+09.0,070,0097,1767731431,31.87 52,0013,0017,0931.6,+08.7,070,0139,1767731731,31.851 52,0015,0021,0931.9,+08.5,070,0121,1767732031,31.857 52,0009,0012,0931.6,+08.5,069,0118,1767732332,32.038 99,0009,0012,0931.9,+08.5,069,0124,1767732631,31.87 52,0005,0007,0932.1,+08.4,069,0102,1767732931,31.84 52,0009,0012,0931.6,+08.2,070,0125,1767733231,31.856 54,0012,0016,0931.7,+08.1,070,0107,1767733531,31.835 52,0007,0010,0931.9,+07.9,070,0113,1767734431,31.823 52,0005,0007,0932.0,+08.1,070,0124,1767734731,31.95 52,0007,0010,0932.0,+08.0,071,0101,1767735031,31.99 52,0005,0007,0932.3,+08.1,070,0107,1767735331,31.974 49,0006,0008,0932.0,+08.0,070,0112,1767735631,31.987 52,0004,0006,0931.9,+08.6,067,0113,1767735931,31.973 52,0004,0006,0931.8,+08.4,068,0126,1767736231,31.978 49,0005,0007,0931.9,+08.5,068,0103,1767736531,31.962 54,0005,0007,0932.0,+08.3,068,0099,1767736831,31.977 52,0004,0006,0932.2,+08.2,069,0104,1767737431,31.961 52,0002,0003,0931.7,+08.3,069,0128,1767738031,31.969 52,0004,0006,0931.8,+08.2,069,0099,1767738932,32.114 52,0002,0003,0931.6,+08.5,068,0105,1767739832,32.082 52,0004,0006,0931.8,+08.6,068,0117,1767740132,32.074 52,0003,0005,0931.7,+08.1,070,0106,1767741632,32.094 52,0002,0003,0931.8,+08.3,070,0114,1767741932,32.164 52,0004,0006,0931.5,+08.7,069,0114,1767742532,32.216 52,0007,0010,0931.6,+08.7,069,0099,1767744032,32.21 52,0004,0006,0931.6,+08.7,069,0099,1767744332,32.207 52,0003,0005,0931.1,+08.5,070,0115,1767744632,32.205 52,0004,0006,0931.3,+08.9,067,0103,1767745232,32.185 52,0004,0006,0931.2,+08.5,069,0098,1767745532,32.278 52,0002,0003,0931.3,+08.4,070,0120,1767745832,32.34 52,0004,0006,0931.6,+08.7,068,0102,1767746132,32.348 54,0003,0005,0931.5,+08.6,069,0110,1767746432,32.327 52,0002,0003,0931.6,+08.6,068,0109,1767746732,32.337 54,0002,0003,0931.2,+08.4,068,0108,1767747632,32.333 52,0003,0005,0931.2,+08.2,069,0113,1767747932,32.313 52,0004,0006,0931.0,+08.1,069,0114,1767748232,32.325 52,0004,0006,0931.3,+08.1,068,0093,1767748532,32.314 99,0002,0003,0931.0,+08.0,069,0108,1767749132,32.399 52,0004,0006,0931.2,+07.7,070,0127,1767749432,32.451 52,0004,0006,0930.7,+08.0,068,0108,1767750332,32.445 54,0002,0003,0930.6,+08.4,067,0100,1767750632,32.444 52,0003,0005,0930.7,+08.4,066,0117,1767751532,32.433 52,0002,0003,0931.0,+08.3,066,0112,1767752132,32.425 52,0001,0002,0931.2,+07.6,068,0099,1767752432,32.435 54,0001,0002,0930.9,+07.1,068,0109,1767753332,32.58 52,0004,0006,0930.7,+06.8,068,0108,1767753632,32.569 52,0002,0003,0931.0,+06.8,068,0106,1767753932,32.567 52,0001,0002,0931.2,+06.6,068,0119,1767754232,32.57 54,0001,0002,0930.8,+06.6,069,0102,1767754532,32.559 52,0002,0003,0931.1,+06.5,069,0104,1767754832,32.563 52,0003,0005,0931.0,+06.5,069,0111,1767755432,32.563 52,0002,0003,0930.5,+06.6,069,0102,1767756932,32.695 54,0004,0006,0930.9,+06.7,069,0111,1767757232,32.691 54,0001,0002,0931.0,+07.2,069,0122,1767757832,32.682 54,0002,0003,0930.9,+07.3,070,0092,1767758132,32.684 52,0002,0003,0931.0,+07.5,070,0112,1767758432,32.684 52,0002,0003,0931.0,+07.1,071,0118,1767759032,32.681 54,0002,0003,0930.9,+06.9,069,0120,1767759332,32.68 52,0002,0003,0931.2,+07.9,069,0107,1767759632,32.678 52,0003,0005,0931.2,+08.0,069,0125,1767760232,32.819 52,0003,0005,0931.1,+08.0,069,0126,1767760532,32.809 49,0004,0006,0931.1,+08.2,068,0128,1767760832,32.808 52,0001,0002,0931.0,+07.9,068,0114,1767761132,32.819 52,0002,0003,0931.0,+07.8,068,0105,1767761732,32.808 52,0015,0021,0931.2,+07.7,070,0129,1767762032,32.815 54,0003,0005,0931.0,+07.9,070,0099,1767762332,32.81 52,0009,0012,0931.1,+08.2,069,0119,1767762632,32.803 52,0008,0011,0931.3,+08.1,070,0116,1767762932,32.814 52,0014,0018,0931.0,+08.1,070,0108,1767763232,32.794 52,0006,0008,0931.0,+08.2,070,0113,1767763532,32.901 54,0004,0006,0931.5,+08.1,069,0109,1767764132,32.932 52,0004,0006,0931.5,+07.8,069,0117,1767764432,32.938 54,0003,0005,0931.4,+07.7,070,0105,1767764732,32.921 52,0005,0007,0931.2,+07.8,070,0122,1767765032,32.945 52,0005,0007,0931.3,+08.0,069,0104,1767765332,32.924 52,0005,0007,0931.3,+08.2,069,0116,1767765632,32.914 52,0005,0007,0931.5,+08.2,069,0107,1767765932,32.922 52,0005,0007,0931.2,+08.5,069,0106,1767766832,32.91 52,0005,0007,0931.3,+08.7,068,0120,1767767132,32.996 52,0007,0010,0931.1,+08.8,068,0103,1767767433,33.052 52,0006,0008,0931.1,+08.8,068,0107,1767768033,33.05 52,0005,0007,0931.6,+08.9,068,0110,1767768333,33.04 52,0003,0005,0931.5,+09.0,068,0127,1767768633,33.041 52,0003,0005,0931.7,+09.0,068,0128,1767769233,33.037 52,0006,0008,0931.6,+09.3,068,0109,1767771033,33.191 52,0005,0007,0931.7,+09.6,069,0118,1767771933,33.177 52,0003,0005,0931.7,+09.8,068,0115,1767773133,33.15 52,0007,0010,0931.4,+10.1,066,0107,1767773433,33.138 52,0003,0005,0931.7,+10.2,067,0108,1767773733,33.125 49,0016,0022,0931.6,+10.5,066,0114,1767774033,33.122 52,0013,0017,0931.8,+11.1,064,0109,1767774633,33.281 52,0006,0008,0931.6,+11.4,062,0098,1767774933,33.289 52,0004,0006,0931.9,+11.6,063,0108,1767775533,33.263 52,0007,0010,0931.7,+11.5,062,0119,1767775833,33.281 52,0006,0008,0931.7,+11.3,063,0113,1767777033,33.258 49,0008,0011,0931.8,+11.2,063,0111,1767777333,33.254 52,0010,0013,0931.8,+11.0,065,0110,1767778233,33.399 52,0007,0010,0931.5,+11.1,065,0125,1767778533,33.395 52,0011,0015,0931.4,+11.1,065,0102,1767778833,33.409 52,0009,0012,0931.3,+11.0,064,0111,1767779433,33.406 52,0010,0013,0931.1,+11.0,065,0118,1767779733,33.397 52,0009,0012,0931.5,+10.9,066,0110,1767780333,33.381 52,0011,0015,0931.0,+10.9,065,0125,1767780633,33.375 52,0018,0024,0931.0,+10.9,066,0115,1767780933,33.362 52,0014,0018,0931.3,+10.7,067,0130,1767781233,33.362 49,0012,0016,0931.1,+10.8,067,0103,1767781533,33.477 49,0017,0023,0931.1,+10.7,067,0112,1767781833,33.512 52,0017,0023,0931.0,+10.6,068,0116,1767782133,33.509 52,0009,0012,0930.9,+10.6,067,0102,1767782733,33.514 52,0008,0011,0930.9,+10.6,067,0101,1767783033,33.512 52,0010,0013,0930.4,+10.6,067,0117,1767783333,33.511 49,0012,0016,0930.3,+10.7,068,0130,1767783933,33.485 52,0010,0013,0930.4,+10.8,067,0107,1767784233,33.483 52,0013,0017,0930.3,+10.7,067,0111,1767784533,33.492 52,0012,0016,0930.4,+10.7,067,0113,1767785133,33.579 52,0010,0013,0930.3,+10.7,068,0109,1767785433,33.624 99,0014,0018,0930.3,+10.8,067,0143,1767785733,33.614 52,0012,0016,0930.0,+10.8,067,0130,1767786033,33.633 52,0006,0008,0930.0,+10.8,068,0118,1767786333,33.617 52,0009,0012,0929.8,+10.8,068,0114,1767786633,33.612 49,0011,0015,0929.9,+10.8,067,0125,1767786933,33.607 52,0019,0026,0929.8,+10.9,068,0112,1767787233,33.601 52,0009,0012,0929.5,+10.7,068,0111,1767788733,33.687 52,0018,0024,0929.6,+10.7,070,0112,1767789333,33.731 52,0009,0012,0929.5,+10.7,070,0100,1767789933,33.722 52,0008,0011,0929.5,+10.7,070,0104,1767790833,33.716 99,0012,0016,0929.4,+10.4,070,0120,1767791433,33.693 52,0005,0007,0929.3,+10.1,068,0111,1767791733,33.701 49,0004,0006,0929.3,+09.8,068,0115,1767792033,33.708 49,0003,0005,0929.3,+09.7,069,0124,1767792633,33.848 52,0006,0008,0929.4,+09.6,069,0123,1767792933,33.844 52,0004,0006,0929.3,+09.6,068,0111,1767793233,33.834 52,0004,0006,0928.9,+09.6,069,0123,1767794133,33.836 49,0002,0003,0929.0,+09.6,069,0125,1767794433,33.831 52,0012,0016,0928.7,+09.8,069,0132,1767795033,33.811 52,0013,0017,0928.7,+09.7,071,0116,1767795333,33.821 52,0017,0023,0928.4,+09.6,071,0124,1767795633,33.804 52,0024,0032,0928.4,+09.7,070,0120,1767795933,33.908 52,0004,0006,0927.8,+09.5,070,0106,1767796233,33.978 49,0006,0008,0927.8,+09.4,070,0125,1767796533,33.957 52,0006,0008,0927.8,+09.3,070,0109,1767796833,33.952 52,0019,0026,0927.8,+09.4,070,0095,1767797433,33.951 52,0005,0007,0927.5,+09.3,070,0121,1767797733,33.943 52,0010,0013,0927.4,+09.1,070,0106,1767798033,33.942 52,0012,0016,0928.0,+09.0,070,0119,1767798333,33.937 52,0009,0012,0927.6,+09.0,069,0123,1767798933,33.93 52,0008,0011,0927.6,+09.2,069,0111,1767799233,33.94 52,0013,0017,0927.9,+09.1,069,0105,1767799534,34.025 52,0010,0013,0928.1,+08.9,070,0104,1767799834,34.081 52,0021,0028,0928.0,+08.8,070,0108,1767800134,34.085 52,0015,0021,0927.7,+08.9,070,0129,1767800434,34.078 52,0027,0037,0927.7,+08.5,070,0130,1767800734,34.065 52,0037,0050,0927.7,+08.5,070,0118,1767801034,34.079 52,0022,0029,0927.4,+08.4,071,0113,1767801334,34.079 52,0021,0028,0927.6,+08.4,071,0110,1767801634,34.062 52,0019,0026,0927.9,+08.4,070,0108,1767801934,34.057 52,0017,0023,0927.4,+08.5,071,0115,1767802534,34.067 52,0012,0016,0927.7,+08.5,071,0121,1767802834,34.049 52,0017,0023,0927.5,+08.8,070,0108,1767803134,34.168 52,0012,0016,0927.6,+08.6,070,0111,1767803734,34.193 52,0014,0018,0927.4,+08.4,071,0111,1767804334,34.186 52,0010,0013,0927.2,+08.5,070,0111,1767804934,34.186 52,0012,0016,0927.4,+08.5,070,0144,1767805234,34.171 52,0011,0015,0927.1,+08.6,070,0109,1767805534,34.184 52,0011,0015,0926.9,+08.5,071,0127,1767805834,34.17 49,0015,0021,0926.8,+08.6,070,0119,1767806434,34.175 52,0009,0012,0926.8,+08.5,070,0119,1767806734,34.317 99,0008,0011,0926.8,+08.5,071,0114,1767807034,34.332 52,0017,0023,0926.6,+08.4,071,0128,1767807334,34.333 52,0008,0011,0927.1,+08.3,072,0112,1767807634,34.321 52,0008,0011,0926.6,+08.4,071,0122,1767807934,34.308 52,0010,0013,0926.9,+08.3,071,0122,1767809134,34.31 99,0014,0018,0926.5,+08.3,071,0118,1767809434,34.292 52,0010,0013,0926.3,+08.6,069,0114,1767809734,34.297 52,0013,0017,0926.1,+08.3,072,0127,1767810034,34.28 52,0010,0013,0926.2,+08.2,072,0130,1767810334,34.378 52,0011,0015,0926.2,+08.2,072,0094,1767810634,34.431 52,0013,0017,0926.3,+08.3,072,0116,1767810934,34.818 52,0017,0023,0926.4,+08.3,072,0118,1767811234,34.438 49,0012,0016,0926.1,+08.5,071,0097,1767811834,34.422 99,0008,0011,0926.0,+08.9,070,0110,1767812134,34.41 49,0008,0011,0926.4,+08.8,070,0109,1767812734,34.403 47,0010,0013,0926.2,+08.8,071,0120,1767813034,34.518 52,0004,0006,0926.2,+09.1,070,0120,1767813334,34.413 52,0005,0007,0926.3,+09.0,070,0122,1767813634,34.418 52,0007,0010,0926.0,+08.9,071,0111,1767813934,34.516 52,0008,0011,0926.1,+08.7,072,0120,1767814234,34.572 52,0005,0007,0926.0,+08.9,070,0109,1767814534,34.569 52,0002,0003,0925.6,+09.1,068,0082,1767814834,34.564 52,0003,0005,0925.5,+09.1,067,0111,1767815134,34.538 52,0003,0005,0925.6,+09.1,067,0092,1767815434,34.546 99,0007,0010,0925.7,+09.1,067,0126,1767815734,34.632 52,0002,0003,0925.4,+09.1,068,0111,1767816034,34.89 52,0001,0002,0925.3,+09.0,068,0128,1767816334,34.581 54,0002,0003,0925.0,+08.9,069,0126,1767816634,34.674 99,0003,0005,0924.9,+08.8,069,0115,1767816934,34.536 52,0003,0005,0925.0,+08.8,069,0113,1767817234,34.53 52,0003,0005,0924.7,+08.8,069,0121,1767817834,34.662 52,0002,0003,0924.6,+08.8,069,0104,1767818134,34.661 52,0007,0010,0924.6,+08.6,070,0119,1767818434,34.664 49,0002,0003,0924.1,+08.7,069,0132,1767819034,34.683 99,0005,0007,0924.0,+08.7,069,0108,1767819634,34.655 99,0003,0005,0923.8,+08.6,069,0139,1767819934,34.762 99,0003,0005,0924.0,+08.6,070,0095,1767820234,34.662 52,0005,0007,0923.7,+08.5,071,0115,1767821134,34.748 52,0003,0005,0923.4,+08.4,072,0108,1767822034,34.809 99,0002,0003,0923.5,+08.4,072,0128,1767822334,34.801 52,0004,0006,0923.2,+08.3,072,0106,1767822634,34.78 99,0006,0008,0923.3,+08.4,072,0119,1767822934,34.86 99,0002,0003,0923.3,+08.3,071,0103,1767823234,34.777 99,0004,0006,0923.0,+08.3,072,0112,1767823534,34.772 52,0001,0002,0923.2,+08.3,071,0127,1767823834,34.778 99,0004,0006,0922.9,+08.2,072,0124,1767824134,34.784 52,0004,0006,0923.1,+08.1,072,0123,1767824734,34.88 52,0003,0005,0922.9,+08.2,072,0097,1767825034,34.926 49,0004,0006,0923.2,+08.2,072,0114,1767825634,34.904 49,0004,0006,0923.1,+08.2,072,0100,1767825934,34.92 49,0005,0007,0923.1,+08.3,072,0103,1767826234,34.915 49,0005,0007,0923.0,+08.2,073,0114,1767826534,34.897 49,0001,0002,0922.7,+08.5,072,0140,1767827434,34.903 52,0001,0002,0922.9,+08.5,072,0131,1767828034,34.882 52,0002,0003,0922.6,+08.5,071,0117,1767828335,35.007 47,0001,0002,0922.5,+08.4,071,0106,1767828635,35.033 52,0005,0007,0922.7,+08.6,069,0115,1767828935,35.022 99,0002,0003,0922.6,+08.5,070,0120,1767829235,35.038 52,0001,0002,0922.8,+08.5,069,0106,1767829535,35.015 52,0001,0002,0922.6,+08.5,069,0113,1767829835,35.016 49,0001,0002,0922.4,+08.4,069,0107,1767830435,35.022 54,0001,0002,0922.1,+08.4,069,0123,1767830735,35.024 52,0001,0002,0922.0,+08.2,071,0127,1767831935,35.121 52,0002,0003,0921.7,+08.2,070,0133,1767832235,35.153 52,0004,0006,0921.6,+08.2,070,0113,1767832535,35.152 54,0002,0003,0921.5,+07.8,071,0121,1767833435,35.145 52,0001,0002,0921.2,+07.7,072,0114,1767834035,35.136 52,0002,0003,0920.9,+07.5,071,0114,1767834635,35.136 49,0002,0003,0920.8,+07.5,071,0097,1767834935,35.124 52,0003,0005,0920.7,+07.5,071,0108,1767835235,35.123 54,0005,0007,0920.4,+07.6,071,0114,1767836135,35.286 52,0005,0007,0919.8,+07.3,071,0113,1767836435,35.27 52,0002,0003,0920.0,+07.5,071,0119,1767836735,35.266 49,0004,0006,0919.9,+06.9,071,0116,1767837335,35.253 52,0010,0013,0919.7,+07.1,071,0122,1767837635,35.242 54,0005,0007,0919.9,+07.1,072,0135,1767838235,35.245 49,0003,0005,0920.7,+06.9,068,0111,1767838835,35.237 49,0002,0003,0920.3,+06.5,067,0103,1767839135,35.336 49,0002,0003,0920.5,+06.1,067,0112,1767839435,35.41 49,0002,0003,0920.8,+05.6,068,0120,1767839735,35.405 52,0002,0003,0920.2,+04.6,063,0115,1767840035,35.389 52,0001,0002,0920.7,+04.1,065,0111,1767841535,35.4 52,0001,0002,0920.5,+04.0,065,0116,1767841835,35.377 52,0001,0002,0921.0,+03.4,064,0108,1767842435,35.384 52,0002,0003,0921.1,+03.0,064,0113,1767842735,35.495 99,0003,0005,0921.3,+02.8,064,0117,1767843035,35.538 54,0004,0006,0921.3,+02.2,063,0121,1767843335,35.533 52,0004,0006,0921.9,+01.6,061,0115,1767843935,35.532 52,0008,0011,0922.1,+01.3,061,0100,1767844235,35.525 54,0006,0008,0921.7,+00.7,060,0119,1767845135,35.541 54,0006,0008,0921.4,+00.6,061,0128,1767845435,35.528 52,0008,0011,0921.7,+00.4,060,0112,1767845735,35.545 52,0007,0010,0921.8,+00.3,061,0097,1767846035,35.53 54,0007,0010,0922.0,+00.1,059,0113,1767846335,35.451 54,0008,0011,0922.2,+00.1,059,0095,1767846635,35.695 54,0008,0011,0922.4,-00.1,058,0115,1767846935,35.691 54,0007,0010,0922.2,-00.3,058,0107,1767847235,35.681 57,0007,0010,0922.6,-00.4,058,0104,1767847535,35.683 57,0008,0011,0922.7,-00.3,059,0113,1767847835,35.685 54,0008,0011,0922.4,-00.5,058,0103,1767848135,35.702 57,0008,0011,0922.8,-00.7,058,0131,1767848435,35.682 54,0011,0015,0922.7,-01.2,056,0111,1767848735,35.692 57,0010,0013,0923.0,-01.3,058,0097,1767849035,35.692 57,0011,0015,0923.1,-01.9,057,0119,1767849935,35.802 57,0013,0017,0923.3,-02.0,058,0098,1767850535,35.856 99,0013,0017,0923.2,-02.0,057,0128,1767850835,35.671 99,0012,0016,0923.1,-02.0,057,0109,1767851135,35.662 52,0011,0015,0923.4,-02.1,057,0108,1767851435,35.707 54,0013,0017,0923.5,-02.2,057,0131,1767851735,35.663 57,0010,0013,0923.6,-02.2,058,0119,1767852035,35.673 57,0013,0017,0923.7,-02.3,059,0107,1767852335,35.675 54,0011,0015,0923.4,-02.6,060,0118,1767852635,35.674 59,0013,0017,0923.5,-02.6,060,0104,1767852935,35.67 99,0011,0015,0923.8,-02.5,060,0093,1767853235,35.666 57,0013,0017,0923.5,-02.7,059,0144,1767853535,35.787 57,0013,0017,0923.2,-02.7,060,0108,1767853835,35.832 54,0011,0015,0923.3,-02.7,059,0120,1767854135,35.823 57,0010,0013,0923.4,-02.7,059,0112,1767854435,35.836 57,0011,0015,0923.4,-02.7,059,0104,1767854735,35.829 57,0011,0015,0923.4,-02.6,060,0111,1767855035,35.826 57,0013,0017,0923.9,-02.4,057,0103,1767855335,35.824 57,0011,0015,0924.0,-02.7,057,0118,1767855635,35.825 57,0011,0015,0924.2,-02.5,057,0121,1767855935,35.834 59,0014,0018,0924.1,-02.4,057,0128,1767856235,35.829 57,0012,0016,0924.4,-02.6,057,0099,1767856535,35.843 57,0012,0016,0924.3,-02.5,057,0112,1767856835,35.831 57,0011,0015,0924.6,-02.6,056,0121,1767857435,35.989 57,0011,0015,0924.4,-02.6,056,0136,1767857735,35.99 57,0011,0015,0924.7,-02.7,057,0120,1767858035,35.999 57,0011,0015,0924.8,-02.5,057,0122,1767858335,35.985 57,0011,0015,0924.7,-02.5,057,0119,1767858635,35.991 57,0010,0013,0924.8,-02.7,058,0107,1767858935,35.998 57,0010,0013,0924.8,-02.5,058,0102,1767859235,35.986 99,0011,0015,0924.8,-02.5,055,0108,1767859535,35.986 57,0010,0013,0925.2,-02.6,053,0136,1767859836,36.007 57,0010,0013,0925.2,-02.5,053,0115,1767860436,36.008 57,0011,0015,0925.5,-02.4,053,0125,1767860736,36.101 57,0011,0015,0925.2,-02.3,052,0116,1767861036,36.155 57,0010,0013,0925.5,-02.0,053,0127,1767861336,36.346 59,0010,0013,0925.4,-02.1,052,0109,1767861636,36.151 57,0010,0013,0925.3,-02.1,052,0109,1767861936,36.147 54,0007,0010,0925.5,-01.7,051,0107,1767862236,36.15 57,0010,0013,0925.7,-01.5,051,0104,1767862536,36.347 59,0009,0012,0926.2,-01.3,051,0126,1767862836,36.163 57,0010,0013,0925.9,-01.4,051,0115,1767863136,36.353 54,0010,0013,0926.0,-01.4,050,0110,1767863436,36.345 54,0014,0018,0925.9,-01.4,050,0124,1767863736,36.163 54,0012,0016,0926.0,-01.6,051,0146,1767864936,36.497 54,0011,0015,0926.2,-01.6,052,0110,1767865236,36.504 54,0012,0016,0926.2,-01.5,051,0112,1767865536,36.519 52,0014,0018,0926.2,-02.0,054,0101,1767865836,36.508 54,0011,0015,0926.0,-01.8,052,0112,1767866136,36.307 52,0009,0012,0926.1,-01.6,052,0125,1767866436,36.497 52,0011,0015,0926.3,-01.3,050,0127,1767867036,36.497 49,0012,0016,0926.1,-01.3,048,0125,1767867336,36.514 49,0011,0015,0926.1,-01.3,047,0123,1767867636,36.498 49,0009,0012,0926.1,-01.1,048,0117,1767867936,36.611 52,0011,0015,0926.2,-01.2,048,0117,1767868236,36.664 52,0010,0013,0926.2,-01.6,048,0113,1767868536,36.667 54,0010,0013,0926.3,-01.2,048,0125,1767868836,36.475 52,0016,0022,0926.2,-00.6,048,0116,1767869136,36.471 54,0012,0016,0926.6,-00.7,047,0120,1767869436,36.665 54,0008,0011,0926.4,-00.6,046,0122,1767869736,36.467 52,0017,0023,0926.4,-00.2,047,0113,1767870036,36.468 99,0008,0011,0926.0,-00.8,046,0114,1767870336,36.661 54,0010,0013,0926.1,+00.5,044,0130,1767870936,36.667 52,0011,0015,0926.0,-00.2,046,0110,1767871236,36.463 54,0009,0012,0926.2,-00.2,046,0116,1767871536,36.575 54,0009,0012,0926.2,-00.1,045,0109,1767871836,36.822 52,0012,0016,0926.3,+00.3,044,0101,1767872136,36.817 52,0015,0021,0926.5,+00.7,043,0119,1767872436,36.809 57,0010,0013,0926.7,+01.7,043,0102,1767872736,36.811 54,0014,0018,0926.8,+02.0,043,0118,1767873036,36.804 54,0009,0012,0926.8,+02.0,039,0125,1767873636,36.813 54,0012,0016,0926.7,+02.7,039,0105,1767873936,36.815 52,0009,0012,0926.9,+02.0,039,0112,1767874236,36.805 54,0007,0010,0927.2,+01.9,039,0123,1767874536,36.619 54,0009,0012,0927.0,+02.1,039,0103,1767874836,36.813 54,0008,0011,0926.9,+02.8,036,0098,1767875136,36.912 54,0009,0012,0927.0,+03.6,036,0125,1767875436,36.966 54,0009,0012,0927.1,+02.2,038,0108,1767876036,36.953 52,0009,0012,0927.1,+02.0,039,0125,1767876336,36.97 54,0009,0012,0927.2,+01.6,038,0128,1767876636,36.964 54,0013,0017,0927.2,+01.1,039,0117,1767876936,36.959 54,0009,0012,0927.2,+00.7,041,0118,1767877236,36.757 54,0010,0013,0927.3,+00.8,039,0104,1767877536,36.762 54,0007,0010,0927.1,+00.5,040,0114,1767877836,36.755 54,0008,0011,0927.3,+00.3,041,0101,1767878136,36.761 57,0009,0012,0927.6,+00.2,041,0102,1767878436,36.759 54,0010,0013,0927.2,-00.2,042,0112,1767878736,36.879 54,0010,0013,0927.2,-00.5,042,0117,1767879036,36.918 57,0011,0015,0927.5,-00.3,043,0120,1767879337,37.121 54,0009,0012,0927.6,-00.6,044,0118,1767879636,36.906 54,0011,0015,0927.7,-00.6,044,0099,1767879937,37.102 57,0011,0015,0927.5,-01.1,044,0116,1767880536,36.908 54,0010,0013,0927.7,-01.6,044,0119,1767880836,36.903 54,0012,0016,0927.9,-01.6,044,0125,1767881137,37.096 57,0011,0015,0927.7,-01.4,043,0128,1767881437,37.118 54,0011,0015,0928.0,-02.0,044,0112,1767881736,36.917 54,0010,0013,0927.9,-01.9,044,0138,1767882036,36.92 57,0013,0017,0927.9,-02.0,045,0129,1767882337,37.017 57,0012,0016,0928.1,-02.1,045,0127,1767882637,37.094 57,0014,0018,0927.9,-02.3,046,0121,1767882937,37.09 57,0013,0017,0927.9,-02.2,046,0111,1767883237,37.087 57,0013,0017,0928.2,-02.5,045,0110,1767883537,37.079 54,0012,0016,0928.1,-02.5,046,0120,1767883837,37.079 57,0014,0018,0927.9,-02.6,047,0121,1767884137,37.081 57,0013,0017,0928.3,-02.6,046,0102,1767884437,37.082 57,0016,0022,0928.4,-02.8,048,0115,1767884737,37.087 57,0015,0021,0928.4,-02.8,048,0134,1767885037,37.08 54,0018,0024,0928.8,-02.7,048,0109,1767885337,37.083 57,0015,0021,0928.3,-02.9,048,0124,1767885637,37.081 57,0014,0018,0928.8,-02.7,047,0107,1767885937,37.197 52,0015,0021,0929.1,-02.8,046,0128,1767886237,37.263 57,0013,0017,0928.9,-02.9,046,0116,1767886537,37.233 54,0014,0018,0929.1,-02.8,045,0110,1767886837,37.251 57,0015,0021,0928.8,-02.7,045,0118,1767887137,37.242 54,0014,0018,0929.0,-02.8,045,0108,1767887437,37.251 59,0012,0016,0929.1,-02.8,045,0105,1767887737,37.248 57,0018,0024,0929.0,-02.9,046,0121,1767888037,37.256 57,0015,0021,0929.0,-02.8,046,0117,1767888337,37.239 57,0013,0017,0929.5,-03.1,046,0123,1767888637,37.254 57,0011,0015,0929.3,-03.2,046,0127,1767888937,37.258 57,0011,0015,0929.3,-02.9,045,0121,1767889237,37.263 59,0011,0015,0929.5,-03.0,045,0131,1767889537,37.359 99,0013,0017,0929.7,-03.0,046,0120,1767889837,37.41 57,0013,0017,0929.6,-03.0,047,0106,1767890137,37.426 54,0012,0016,0929.8,-03.1,047,0111,1767890437,37.419 57,0013,0017,0929.7,-03.0,045,0121,1767890737,37.42 57,0017,0023,0929.7,-03.2,045,0102,1767891037,37.418 57,0010,0013,0929.9,-03.2,045,0129,1767891337,37.413 54,0014,0018,0929.9,-03.3,044,0113,1767891637,37.422 57,0010,0013,0930.0,-03.6,045,0109,1767891937,37.418 57,0011,0015,0929.9,-03.5,045,0116,1767892237,37.408 57,0010,0013,0929.8,-03.7,046,0115,1767892537,37.432 57,0011,0015,0929.9,-03.6,045,0109,1767892837,37.431 57,0010,0013,0930.1,-03.5,045,0117,1767893137,37.528 54,0010,0013,0930.0,-03.8,046,0112,1767893437,37.585 57,0012,0016,0930.5,-03.7,046,0117,1767893737,37.566 57,0012,0016,0930.6,-03.6,046,0127,1767894037,37.587 57,0010,0013,0930.3,-03.9,046,0107,1767894337,37.593 57,0008,0011,0930.4,-03.8,046,0105,1767894637,37.569 57,0012,0016,0930.5,-04.1,046,0114,1767894937,37.58 57,0009,0012,0930.5,-04.4,047,0120,1767895237,37.578 57,0012,0016,0930.4,-04.5,048,0101,1767895537,37.575 57,0012,0016,0930.2,-04.6,048,0113,1767895837,37.576 59,0025,0034,0930.3,-04.5,048,0116,1767896137,37.58 57,0016,0022,0930.5,-04.5,048,0107,1767896437,37.591 57,0030,0042,0930.6,-05.1,049,0092,1767896737,37.698 99,0023,0031,0930.7,-05.1,050,0115,1767897037,37.763 57,0021,0028,0930.4,-05.1,051,0100,1767897337,37.743 99,0018,0024,0930.5,-05.1,052,0111,1767897637,37.763 99,0013,0017,0930.6,-05.3,049,0131,1767897937,37.76 59,0010,0013,0930.5,-05.4,048,0097,1767898237,37.757 57,0014,0018,0930.5,-05.5,050,0129,1767898537,37.751 57,0017,0023,0930.1,-05.6,050,0103,1767898837,37.756 54,0021,0028,0930.3,-05.7,050,0096,1767899137,37.758 59,0016,0022,0930.7,-05.8,052,0102,1767899437,37.764 99,0026,0036,0930.7,-06.1,053,0115,1767899737,37.761 57,0017,0023,0930.9,-06.0,052,0117,1767900037,37.763 57,0014,0018,0930.9,-06.3,052,0104,1767900337,37.883 57,0016,0022,0931.0,-06.3,052,0123,1767900637,37.953 57,0014,0018,0931.0,-06.4,052,0137,1767900937,37.934 57,0010,0013,0931.1,-06.5,052,0115,1767901237,37.938 99,0016,0022,0931.0,-06.9,054,0126,1767901537,37.945 57,0021,0028,0931.1,-06.7,053,0114,1767901837,37.959 57,0015,0021,0930.7,-07.2,054,0122,1767902137,37.969 57,0018,0024,0931.1,-07.2,055,0127,1767902438,38.033 57,0028,0038,0931.0,-06.7,053,0112,1767902738,38.014 57,0023,0031,0930.7,-07.0,054,0114,1767903037,37.958 54,0022,0029,0930.8,-06.8,053,0115,1767903337,37.966 57,0015,0021,0930.8,-07.3,055,0121,1767903637,37.971 57,0017,0023,0931.0,-07.0,054,0107,1767903938,38.136 57,0014,0018,0931.1,-06.9,054,0115,1767904238,38.142 54,0021,0028,0931.0,-06.9,054,0112,1767904538,38.145 99,0016,0022,0931.5,-06.8,055,0125,1767904838,38.127 57,0017,0023,0931.0,-06.8,053,0107,1767905138,38.136 57,0016,0022,0931.2,-07.0,051,0120,1767905438,38.176 54,0010,0013,0931.1,-07.0,052,0112,1767905738,38.156 54,0014,0018,0931.6,-06.7,053,0112,1767906038,38.15 99,0015,0021,0931.6,-06.9,053,0096,1767906338,38.148 57,0014,0018,0931.3,-06.9,052,0119,1767906638,38.152 57,0014,0018,0931.5,-06.9,052,0097,1767906938,38.148 99,0011,0015,0931.3,-07.3,053,0101,1767907238,38.183 57,0011,0015,0931.7,-07.5,053,0121,1767907538,38.266 57,0013,0017,0931.5,-07.3,052,0126,1767907838,38.34 99,0013,0017,0931.7,-07.7,052,0121,1767908138,38.339 99,0014,0018,0931.6,-08.1,052,0125,1767908438,38.343 99,0010,0013,0931.8,-07.7,052,0112,1767908738,38.325 57,0015,0021,0931.8,-08.2,053,0108,1767909038,38.325 99,0015,0021,0931.8,-07.9,053,0124,1767909338,38.343 57,0014,0018,0932.2,-08.0,053,0116,1767909638,38.335 57,0012,0016,0931.7,-07.9,053,0097,1767909938,38.346 57,0014,0018,0932.0,-07.7,053,0113,1767910238,38.336 57,0012,0016,0931.7,-08.2,053,0114,1767910538,38.35 54,0010,0013,0931.9,-08.4,054,0123,1767910838,38.359 57,0011,0015,0931.8,-08.2,054,0131,1767911138,38.462 99,0010,0013,0931.9,-07.9,054,0116,1767911438,38.537 57,0010,0013,0932.1,-08.1,055,0100,1767911738,38.529 59,0010,0013,0931.8,-08.0,053,0103,1767912038,38.547 57,0008,0011,0931.7,-08.1,054,0124,1767912338,38.531 57,0010,0013,0932.0,-08.0,054,0118,1767912638,38.536 57,0010,0013,0931.8,-08.1,055,0125,1767912938,38.559 57,0010,0013,0932.3,-07.9,056,0109,1767913238,38.54 57,0010,0013,0931.9,-08.2,055,0121,1767913538,38.553 57,0007,0010,0932.0,-08.1,053,0120,1767913838,38.555 54,0007,0010,0931.8,-08.1,054,0148,1767914138,38.545 57,0013,0017,0932.1,-08.0,055,0124,1767914438,38.556 57,0009,0012,0932.1,-08.4,054,0118,1767915038,38.71 54,0009,0012,0932.2,-08.2,053,0092,1767915338,38.718 54,0008,0011,0932.4,-08.4,053,0115,1767915638,38.735 57,0009,0012,0932.2,-09.0,055,0122,1767915938,38.736 59,0010,0013,0932.4,-08.6,055,0121,1767916238,38.735 57,0009,0012,0932.5,-08.3,054,0122,1767916538,38.751 54,0009,0012,0932.4,-08.3,054,0110,1767916838,38.765 57,0008,0011,0932.4,-07.9,054,0096,1767917138,38.757 59,0008,0011,0932.6,-07.8,054,0108,1767917438,38.763 57,0006,0008,0932.6,-07.8,055,0136,1767917738,38.76 57,0007,0010,0932.7,-08.1,054,0115,1767918038,38.769 59,0011,0015,0932.5,-08.2,053,0103,1767918338,38.871 57,0009,0012,0932.5,-07.9,054,0116,1767918638,38.91 57,0006,0008,0933.0,-07.6,055,0113,1767918938,38.913 57,0008,0011,0932.8,-07.6,055,0124,1767919238,38.932 57,0006,0008,0932.5,-07.5,054,0104,1767919538,38.936 59,0008,0011,0932.8,-07.3,054,0102,1767919838,38.935 57,0008,0011,0932.5,-07.1,054,0105,1767920138,38.92 57,0006,0008,0932.7,-06.9,054,0100,1767920438,38.947 57,0006,0008,0932.7,-06.8,055,0127,1767920738,38.928 57,0007,0010,0932.8,-06.7,055,0100,1767921038,38.937 57,0009,0012,0932.9,-06.4,055,0141,1767921338,38.94 57,0025,0034,0933.0,-06.4,054,0128,1767921638,38.944 57,0011,0015,0933.0,-06.5,055,0104,1767921939,39.041 57,0009,0012,0932.8,-06.4,056,0118,1767922239,39.116 57,0008,0011,0932.7,-06.4,055,0125,1767922539,39.102 57,0008,0011,0932.9,-06.2,055,0114,1767922839,39.114 57,0007,0010,0932.6,-06.3,056,0118,1767923139,39.126 57,0008,0011,0932.6,-06.0,054,0125,1767923439,39.134 57,0008,0011,0932.4,-06.4,055,0110,1767923739,39.111 57,0009,0012,0932.3,-06.4,054,0117,1767924039,39.136 57,0013,0017,0932.3,-06.4,053,0124,1767924339,39.136 57,0010,0013,0932.1,-06.9,054,0117,1767924639,39.127 57,0013,0017,0932.0,-06.7,054,0104,1767924939,39.128 59,0009,0012,0931.7,-06.9,054,0110,1767925239,39.144 57,0005,0007,0931.7,-06.9,053,0112,1767925539,39.266 57,0008,0011,0931.6,-06.8,053,0134,1767925839,39.312 57,0007,0010,0931.7,-06.7,054,0110,1767926139,39.318 99,0007,0010,0932.1,-07.3,054,0112,1767926439,39.298 57,0007,0010,0932.1,-07.4,054,0117,1767926739,39.306 57,0004,0006,0932.0,-07.5,054,0116,1767927039,39.301 57,0006,0008,0932.5,-07.9,054,0115,1767927339,39.315 57,0007,0010,0932.1,-07.6,054,0097,1767927639,39.324 57,0006,0008,0932.2,-07.4,051,0120,1767927939,39.346 59,0006,0008,0932.3,-07.2,051,0099,1767928239,39.337 57,0006,0008,0932.0,-07.2,050,0104,1767928539,39.333 57,0005,0007,0932.1,-07.2,050,0108,1767928839,39.341 59,0005,0007,0932.2,-06.9,049,0113,1767929139,39.442 57,0007,0010,0931.8,-07.1,050,0114,1767929439,39.505 59,0005,0007,0932.1,-07.2,051,0101,1767929739,39.51 57,0006,0008,0932.0,-07.4,051,0126,1767930039,39.492 57,0007,0010,0931.9,-07.1,051,0104,1767930339,39.512 57,0006,0008,0931.8,-07.3,051,0116,1767930639,39.513 59,0007,0010,0931.5,-07.2,051,0135,1767930939,39.507 57,0014,0018,0931.7,-07.2,053,0112,1767931239,39.51 57,0016,0022,0931.6,-07.6,053,0103,1767931539,39.534 57,0012,0016,0931.6,-07.2,052,0118,1767931839,39.526 57,0008,0011,0931.7,-07.5,053,0128,1767932139,39.533 57,0005,0007,0931.4,-07.5,053,0112,1767932439,39.522 57,0005,0007,0931.2,-07.6,053,0107,1767932739,39.629 57,0011,0015,0931.0,-07.7,053,0127,1767933039,39.697 57,0012,0016,0931.5,-07.5,053,0122,1767933339,39.702 57,0005,0007,0931.3,-07.8,053,0130,1767933639,39.695 57,0008,0011,0931.4,-08.4,054,0124,1767933939,39.707 59,0009,0012,0930.9,-08.1,054,0106,1767934239,39.708 57,0007,0010,0931.3,-08.5,054,0111,1767934539,39.715 57,0010,0013,0931.3,-08.4,053,0144,1767934839,39.695 57,0012,0016,0931.6,-08.3,054,0110,1767935139,39.721 59,0012,0016,0931.3,-08.4,053,0144,1767935439,39.716 57,0052,0070,0931.2,-08.7,054,0106,1767935739,39.713 57,0019,0026,0931.7,-08.6,054,0114,1767936039,39.723 57,0016,0022,0931.5,-08.4,055,0109,1767936339,39.848 57,0012,0016,0931.6,-08.9,055,0112,1767936639,39.907 99,0016,0022,0931.7,-08.4,054,0103,1767936939,39.907 59,0008,0011,0931.7,-08.2,054,0112,1767937239,39.906 57,0007,0010,0931.7,-08.4,055,0105,1767937539,39.902 59,0005,0007,0931.8,-07.9,055,0106,1767937839,39.901 59,0004,0006,0931.8,-08.0,055,0097,1767938139,39.917 59,0005,0007,0932.0,-08.0,055,0149,1767938439,39.923 57,0007,0010,0932.0,-08.5,056,0100,1767938739,39.909 57,0007,0010,0931.7,-08.4,056,0094,1767939039,39.919 57,0010,0013,0931.9,-07.9,054,0111,1767939339,39.919 57,0008,0011,0931.8,-07.8,054,0120,1767939639,39.949 57,0009,0012,0931.9,-07.9,055,0106,1767939940,40.048 57,0010,0013,0932.0,-07.8,055,0118,1767940240,40.092 57,0006,0008,0932.4,-07.5,054,0128,1767940540,40.1 57,0007,0010,0932.0,-07.6,055,0115,1767940840,40.09 57,0016,0022,0932.0,-07.3,054,0124,1767941140,40.104 57,0010,0013,0932.1,-06.9,054,0119,1767941440,40.092 59,0006,0008,0932.0,-05.8,051,0109,1767941740,40.104 59,0004,0006,0932.2,-05.5,051,0101,1767942040,40.105 57,0004,0006,0932.6,-03.9,050,0109,1767942340,40.108 59,0006,0008,0932.5,-02.9,049,0099,1767942640,40.101 57,0004,0006,0932.6,-03.2,040,0099,1767942940,40.076 59,0004,0006,0932.7,-02.0,040,0110,1767943240,40.093 59,0004,0006,0932.7,-01.9,036,0124,1767943540,40.191 57,0004,0006,0932.9,-00.3,036,0122,1767943840,40.25 57,0005,0007,0932.8,-00.1,034,0143,1767944140,40.248 57,0004,0006,0932.6,-00.0,033,0115,1767944440,40.247 57,0004,0006,0932.9,+00.9,033,0111,1767944740,40.238 57,0003,0005,0933.0,+01.3,032,0131,1767945040,40.245 57,0006,0008,0933.1,-00.1,033,0106,1767945340,40.434 54,0004,0006,0933.2,+02.0,031,0118,1767945640,40.243 54,0005,0007,0933.2,+02.4,031,0117,1767946240,40.403 57,0006,0008,0933.1,+03.2,029,0124,1767946540,40.409 57,0005,0007,0933.1,+03.1,029,0111,1767946840,40.418 54,0005,0007,0933.2,+02.9,028,0130,1767947140,40.521 54,0003,0005,0933.2,+02.7,029,0100,1767947440,40.568 54,0004,0006,0933.1,+04.6,027,0098,1767947740,40.549 99,0005,0007,0933.0,+02.7,029,0105,1767948040,40.557 54,0003,0005,0933.1,+03.7,027,0125,1767948340,40.558 99,0004,0006,0933.0,+03.6,028,0103,1767948640,40.534 54,0003,0005,0933.2,+03.2,030,0133,1767949240,40.545 54,0005,0007,0933.3,+02.5,029,0107,1767949540,40.543 54,0005,0007,0933.4,+03.1,028,0111,1767949840,40.54 54,0004,0006,0932.8,+02.6,030,0125,1767950140,40.545 54,0009,0012,0932.8,+02.4,030,0111,1767950440,40.533 54,0010,0013,0932.4,+01.7,034,0119,1767950740,40.661 57,0009,0012,0932.6,+01.2,032,0124,1767951040,40.705 54,0008,0011,0932.5,+01.8,033,0106,1767951940,40.686 54,0009,0012,0932.3,+01.2,035,0115,1767952240,40.704 99,0013,0017,0932.2,+01.7,034,0109,1767952840,40.688 54,0010,0013,0932.1,+01.6,032,0124,1767953140,40.685 54,0010,0013,0932.2,+01.9,031,0141,1767953440,40.705 54,0017,0023,0932.2,+03.5,031,0097,1767954040,40.676 54,0008,0011,0932.5,+04.1,030,0129,1767954340,40.787 54,0010,0013,0931.9,+03.4,030,0104,1767954940,40.839 54,0014,0018,0932.0,+03.3,032,0130,1767955240,40.828 99,0011,0015,0931.7,+03.5,029,0123,1767955540,40.824 54,0021,0028,0931.7,+04.1,028,0115,1767955840,40.823 54,0016,0022,0931.4,+04.7,028,0107,1767956140,40.862 54,0020,0027,0931.6,+03.9,028,0114,1767956440,40.827 52,0013,0017,0931.4,+03.9,027,0134,1767956740,40.815 54,0007,0010,0931.5,+03.8,028,0126,1767957040,40.806 54,0008,0011,0931.8,+04.1,030,0137,1767957340,40.812 52,0013,0017,0931.2,+03.7,029,0122,1767957940,40.923 57,0008,0011,0931.4,+03.5,030,0115,1767958240,40.955 54,0005,0007,0931.2,+03.9,028,0110,1767958840,40.947 54,0004,0006,0930.8,+05.2,027,0121,1767959440,40.987 57,0014,0018,0930.8,+06.4,025,0102,1767960340,40.95 54,0013,0017,0930.5,+06.0,026,0095,1767960940,40.925 54,0009,0012,0930.6,+05.4,026,0120,1767961541,41.046 99,0009,0012,0930.4,+05.0,031,0135,1767962141,41.124 54,0011,0015,0930.6,+05.1,030,0102,1767962441,41.079 54,0006,0008,0930.5,+04.7,032,0123,1767962741,41.083 54,0011,0015,0930.6,+04.8,031,0124,1767963041,41.077 54,0007,0010,0930.6,+04.2,031,0117,1767963641,41.097 54,0012,0016,0930.6,+04.1,032,0090,1767963941,41.084 54,0011,0015,0930.4,+03.9,032,0110,1767964241,41.056 54,0013,0017,0930.5,+03.4,031,0104,1767964541,41.083 54,0016,0022,0930.5,+03.6,035,0119,1767964841,41.065 54,0019,0026,0930.3,+03.2,034,0107,1767965141,41.172 54,0009,0012,0930.1,+02.9,033,0113,1767965441,41.224 54,0011,0015,0929.9,+02.9,033,0129,1767965741,41.237 54,0012,0016,0930.2,+03.1,035,0127,1767966041,41.222 54,0010,0013,0929.8,+02.9,039,0106,1767966941,41.228 54,0011,0015,0929.6,+02.9,035,0126,1767967241,41.335 54,0011,0015,0929.4,+02.9,035,0117,1767967541,41.226 99,0018,0024,0929.5,+02.6,036,0104,1767967841,41.222 54,0008,0011,0929.3,+02.3,036,0115,1767968441,41.217 54,0007,0010,0929.3,+01.9,036,0110,1767969041,41.365 57,0004,0006,0929.2,+01.9,035,0113,1767969341,41.361 54,0003,0005,0929.2,+01.9,035,0111,1767969641,41.363 57,0006,0008,0929.5,+01.8,039,0113,1767969941,41.379 57,0006,0008,0929.0,+02.1,034,0113,1767970241,41.362 57,0006,0008,0929.2,+02.1,037,0117,1767970541,41.355 54,0014,0018,0929.0,+02.2,037,0123,1767971741,41.357 57,0010,0013,0929.1,+02.1,041,0093,1767972341,41.474 57,0010,0013,0929.3,+02.1,041,0100,1767972641,41.515 54,0012,0016,0929.1,+02.0,040,0096,1767972941,41.525 54,0018,0024,0929.0,+01.9,042,0098,1767974141,41.507 57,0011,0015,0928.9,+01.9,042,0115,1767974441,41.506 57,0012,0016,0928.8,+01.8,042,0106,1767975041,41.504 57,0013,0017,0928.7,+01.9,041,0112,1767975341,41.504 57,0007,0010,0929.0,+01.9,041,0117,1767975941,41.613 57,0007,0010,0928.6,+01.9,043,0137,1767976241,41.658 57,0011,0015,0928.8,+01.8,042,0134,1767976841,41.67 57,0014,0018,0928.5,+02.0,042,0112,1767977141,41.665 57,0017,0023,0928.3,+01.9,043,0097,1767977441,41.662 54,0007,0010,0928.4,+02.0,043,0105,1767978341,41.643 57,0010,0013,0928.5,+02.0,042,0122,1767978641,41.654 57,0017,0023,0928.6,+02.0,043,0103,1767979241,41.627 57,0010,0013,0928.4,+02.0,044,0105,1767979541,41.732 57,0008,0011,0928.4,+01.6,043,0103,1767980441,41.799 57,0009,0012,0928.2,+01.6,044,0107,1767980741,41.788 57,0009,0012,0928.3,+01.6,044,0114,1767981041,41.791 54,0008,0011,0927.9,+01.8,045,0115,1767981941,41.806 57,0008,0011,0927.8,+01.9,046,0122,1767982241,41.809 57,0011,0015,0928.0,+01.8,048,0129,1767982541,41.791 57,0008,0011,0927.9,+02.2,045,0134,1767983441,41.751 54,0004,0006,0927.9,+02.1,046,0119,1767983741,41.948 54,0004,0006,0928.0,+02.1,045,0133,1767984041,41.745 57,0003,0005,0927.7,+02.1,045,0126,1767984341,41.946 57,0004,0006,0928.0,+02.2,046,0118,1767984641,41.94 54,0007,0010,0927.9,+02.1,047,0114,1767985241,41.924 57,0004,0006,0927.7,+02.1,045,0113,1767985541,41.929 99,0008,0011,0927.5,+02.0,045,0117,1767986441,41.936 57,0004,0006,0927.6,+02.1,045,0119,1767987042,42.088 99,0007,0010,0927.1,+02.0,046,0122,1767988542,42.09 54,0004,0006,0927.1,+02.1,046,0107,1767988842,42.081 99,0004,0006,0927.3,+02.1,046,0107,1767989442,42.404 57,0004,0006,0927.0,+02.0,043,0103,1767990642,42.21 57,0006,0008,0927.0,+01.9,043,0105,1767990942,42.219 57,0004,0006,0927.1,+01.8,042,0116,1767991242,42.217 57,0003,0005,0926.9,+01.8,043,0108,1767991542,42.223 54,0004,0006,0927.0,+01.6,046,0114,1767992142,42.228 54,0005,0007,0926.9,+01.7,047,0103,1767992742,42.219 57,0006,0008,0926.7,+01.6,048,0107,1767993042,42.214 54,0005,0007,0926.9,+01.7,049,0127,1767993342,42.216 57,0005,0007,0926.5,+01.6,056,0132,1767993942,42.32 57,0006,0008,0926.8,+01.4,060,0119,1767994242,42.386 57,0013,0017,0926.5,+01.4,059,0107,1767994542,42.372 54,0003,0005,0926.3,+01.8,055,0103,1767994843,43.368 57,0003,0005,0926.6,+01.6,056,0124,1767995142,42.372 54,0004,0006,0926.6,+01.5,059,0119,1767995742,42.367 59,0003,0005,0926.4,+01.3,062,0113,1767996042,42.379 57,0005,0007,0926.2,+01.4,061,0104,1767996342,42.375 57,0002,0003,0925.9,+01.4,060,0110,1767996642,42.366 57,0006,0008,0925.7,+01.5,060,0120,1767996942,42.361 57,0005,0007,0925.9,+01.7,058,0122,1767997542,42.467 57,0004,0006,0926.0,+01.7,059,0126,1767997842,42.526 59,0003,0005,0925.5,+01.8,058,0134,1767998442,42.535 57,0004,0006,0925.3,+01.7,060,0115,1767998742,42.524 59,0003,0005,0925.2,+01.7,059,0112,1767999042,42.531 57,0002,0003,0925.5,+01.8,055,0111,1767999342,42.523 54,0004,0006,0925.5,+01.8,056,0120,1767999642,42.536 57,0002,0003,0925.4,+01.8,056,0114,1767999942,42.344 57,0004,0006,0925.4,+01.7,054,0098,1768000542,42.527 57,0003,0005,0924.9,+01.8,055,0107,1768001142,42.634 54,0004,0006,0924.9,+01.7,057,0109,1768001742,42.684 57,0004,0006,0925.1,+01.8,057,0122,1768002042,42.476 57,0003,0005,0925.3,+01.7,058,0132,1768002342,42.476 57,0003,0005,0924.9,+01.7,059,0105,1768002642,42.478 57,0007,0010,0924.6,+01.7,059,0104,1768002942,42.5 54,0008,0011,0924.4,+01.6,060,0118,1768003242,42.657 54,0006,0008,0924.8,+01.8,060,0112,1768003842,42.678 57,0009,0012,0924.9,+01.8,062,0130,1768004442,42.657 57,0014,0018,0924.9,+01.8,062,0104,1768004742,42.783 99,0013,0017,0924.8,+01.7,063,0124,1768005042,42.822 57,0017,0023,0924.8,+01.8,063,0104,1768005942,42.808 57,0012,0016,0924.9,+01.8,064,0135,1768006542,42.622 57,0011,0015,0925.0,+01.9,064,0113,1768007142,42.818 57,0012,0016,0924.9,+01.9,065,0125,1768007442,42.809 57,0010,0013,0924.8,+01.8,065,0100,1768008042,42.625 57,0010,0013,0925.0,+01.8,065,0124,1768008342,42.923 57,0006,0008,0924.7,+01.9,065,0118,1768008942,42.95 57,0007,0010,0924.7,+01.9,065,0122,1768009242,42.959 54,0012,0016,0924.3,+02.0,066,0120,1768010443,43.165 54,0005,0007,0924.1,+02.2,065,0121,1768010742,42.959 57,0007,0010,0924.6,+02.6,064,0130,1768011943,43.063 59,0004,0006,0924.7,+02.7,063,0119,1768012243,43.104 54,0004,0006,0924.3,+02.7,065,0131,1768012843,43.108 57,0005,0007,0923.8,+02.7,066,0130,1768013143,43.091 54,0004,0006,0924.3,+02.7,067,0117,1768013443,43.088 57,0002,0003,0924.4,+03.2,065,0117,1768014343,43.097 54,0009,0012,0924.6,+03.1,066,0100,1768014643,43.083 54,0012,0016,0924.5,+02.9,066,0129,1768015243,43.079 57,0008,0011,0924.5,+02.8,067,0109,1768015543,43.198 57,0007,0010,0924.8,+02.7,067,0125,1768015843,43.234 54,0009,0012,0924.8,+02.9,067,0130,1768016143,43.235 54,0002,0003,0924.7,+02.8,066,0113,1768017043,43.222 57,0004,0006,0924.6,+02.8,067,0124,1768017643,43.229 54,0002,0003,0924.8,+02.7,066,0109,1768018543,43.21 57,0003,0005,0924.3,+02.6,067,0110,1768019743,43.376 54,0002,0003,0924.2,+02.3,067,0114,1768020043,43.373 57,0003,0005,0924.1,+02.2,067,0105,1768020343,43.192 57,0003,0005,0924.4,+02.3,067,0105,1768021243,43.369 57,0012,0016,0924.2,+02.1,068,0119,1768021543,43.364 54,0007,0010,0924.1,+02.2,067,0129,1768021843,43.377 54,0013,0017,0924.1,+02.2,068,0109,1768022143,43.359 57,0003,0005,0924.2,+02.3,067,0112,1768022443,43.363 57,0006,0008,0924.3,+02.3,068,0127,1768022743,43.469 57,0011,0015,0924.3,+02.2,068,0121,1768023043,43.521 99,0006,0008,0924.2,+02.2,068,0128,1768025443,43.508 57,0008,0011,0924.2,+02.3,068,0106,1768025743,43.512 57,0006,0008,0923.9,+02.3,068,0110,1768026043,43.5 57,0011,0015,0923.8,+02.3,068,0126,1768026343,43.626 54,0018,0024,0923.5,+02.2,068,0111,1768026943,43.471 57,0019,0026,0923.9,+02.2,069,0115,1768027843,43.653 99,0016,0022,0923.7,+02.3,068,0115,1768028143,43.656 54,0020,0027,0923.5,+02.3,069,0111,1768028443,43.658 57,0025,0034,0923.5,+02.3,069,0121,1768028743,43.659 57,0024,0032,0923.6,+02.3,069,0133,1768029043,43.659 54,0027,0037,0923.1,+02.5,068,0117,1768029343,43.657 57,0021,0028,0923.1,+02.5,069,0115,1768029943,43.755 54,0019,0026,0923.2,+02.4,069,0136,1768030243,43.802 54,0014,0018,0923.2,+02.3,069,0085,1768030543,43.792 57,0016,0022,0923.1,+02.5,069,0104,1768030843,43.805 54,0021,0028,0922.9,+02.8,068,0131,1768031443,43.795 57,0023,0031,0923.1,+02.9,069,0109,1768032043,43.789 54,0013,0017,0922.8,+03.1,068,0111,1768032343,43.787 57,0009,0012,0922.8,+02.7,068,0113,1768033843,43.926 54,0014,0018,0922.4,+02.7,068,0086,1768034143,43.936 54,0007,0010,0922.3,+02.9,068,0123,1768034443,43.934 57,0010,0013,0922.3,+03.1,068,0106,1768034743,43.937 99,0007,0010,0922.2,+03.2,068,0116,1768035343,43.929 99,0007,0010,0922.3,+03.3,068,0105,1768036243,43.915 54,0006,0008,0922.5,+03.3,068,0117,1768036543,43.91 57,0013,0017,0922.6,+03.3,068,0117,1768036843,43.91 57,0005,0007,0922.2,+03.2,067,0109,1768037144,44.019 57,0008,0011,0922.4,+03.2,068,0109,1768037444,44.084 57,0007,0010,0922.0,+02.8,068,0115,1768037744,44.059 54,0006,0008,0922.1,+02.8,068,0111,1768038044,44.077 54,0009,0012,0921.9,+02.8,068,0094,1768038644,44.078 57,0007,0010,0922.0,+02.7,068,0125,1768038944,44.07 57,0007,0010,0921.8,+02.5,069,0141,1768039244,44.052 54,0006,0008,0921.7,+02.6,069,0112,1768040444,44.067 52,0010,0013,0921.6,+02.8,069,0108,1768040744,44.171 54,0008,0011,0921.3,+03.2,068,0129,1768041944,44.193 57,0014,0018,0921.5,+03.3,068,0115,1768042244,44.216 54,0009,0012,0921.4,+03.2,068,0120,1768042544,44.197 54,0009,0012,0921.5,+03.2,068,0111,1768042844,44.206 54,0007,0010,0921.1,+03.4,068,0117,1768043744,44.203 54,0019,0026,0921.2,+03.2,069,0117,1768044044,44.21 54,0011,0015,0921.1,+03.3,069,0126,1768044344,44.3 99,0013,0017,0919.9,+03.8,069,0108,1768045544,44.346 54,0002,0003,0919.6,+03.9,067,0111,1768045844,44.35 54,0002,0003,0919.5,+04.2,066,0143,1768046444,44.352 54,0002,0003,0919.6,+04.6,066,0141,1768047044,44.351 54,0001,0002,0919.8,+04.7,066,0109,1768047344,44.342 54,0001,0002,0919.7,+04.6,067,0111,1768047644,44.338 54,0002,0003,0919.3,+04.6,066,0109,1768047944,44.443 54,0001,0002,0919.0,+04.9,065,0122,1768048544,44.481 54,0003,0005,0919.1,+04.8,066,0110,1768048844,44.479 54,0004,0006,0918.9,+04.7,064,0101,1768050044,44.468 54,0002,0003,0918.8,+04.6,064,0119,1768050344,44.471 57,0002,0003,0919.2,+04.3,065,0123,1768051244,44.463 54,0002,0003,0918.9,+04.3,063,0113,1768051544,44.578 54,0001,0002,0918.9,+04.2,067,0131,1768053044,44.618 52,0004,0006,0919.1,+04.3,067,0104,1768053344,44.626 54,0006,0008,0918.6,+04.4,067,0105,1768054844,44.597 54,0015,0021,0918.6,+04.4,067,0125,1768055144,44.715 54,0010,0013,0918.7,+04.3,068,0117,1768055744,44.755 54,0006,0008,0918.4,+04.3,068,0128,1768056344,44.77 54,0010,0013,0918.2,+04.2,068,0116,1768056944,44.746 54,0010,0013,0918.3,+04.1,068,0111,1768057244,44.737 54,0009,0012,0918.0,+04.1,068,0120,1768058444,44.737 54,0007,0010,0918.4,+04.0,068,0127,1768058744,44.853 54,0005,0007,0918.5,+04.1,067,0118,1768059044,44.89 54,0006,0008,0918.0,+04.1,068,0108,1768059344,44.915 54,0007,0010,0918.2,+04.1,068,0126,1768059644,44.891 99,0015,0021,0918.6,+04.0,068,0124,1768060844,44.886 52,0010,0013,0919.3,+03.6,068,0112,1768061144,44.872 52,0007,0010,0919.3,+02.6,067,0113,1768061444,44.891 54,0003,0005,0918.8,+02.3,066,0115,1768062044,44.879 54,0008,0011,0918.9,+02.3,066,0099,1768062344,44.98 57,0007,0010,0918.7,+02.5,066,0114,1768062645,45.031 54,0009,0012,0919.0,+02.4,066,0111,1768062945,45.031 54,0004,0006,0918.8,+02.2,067,0109,1768063245,45.048 54,0003,0005,0918.8,+02.1,067,0130,1768064145,45.02 57,0002,0003,0918.5,+02.0,066,0124,1768065045,45.018 57,0002,0003,0918.8,+01.9,067,0102,1768065345,45.026 54,0004,0006,0918.8,+01.9,067,0114,1768065645,45.017 57,0005,0007,0918.7,+01.9,067,0115,1768065945,45.127 99,0001,0002,0918.8,+02.0,067,0139,1768066245,45.181 54,0003,0005,0919.1,+02.0,067,0099,1768066545,45.177 57,0009,0012,0919.3,+01.6,068,0114,1768067745,45.184 54,0014,0018,0918.9,+01.7,068,0098,1768068345,45.179 54,0010,0013,0919.0,+01.8,068,0115,1768068645,45.164 57,0008,0011,0919.1,+01.9,068,0121,1768069545,45.277 54,0006,0008,0918.9,+02.0,067,0092,1768069845,45.327 54,0004,0006,0918.9,+01.9,068,0129,1768070145,45.311 54,0005,0007,0918.8,+01.9,069,0125,1768070445,45.309 57,0007,0010,0918.9,+01.9,068,0114,1768070745,45.31 54,0004,0006,0919.0,+02.0,068,0130,1768071645,45.318 54,0008,0011,0919.4,+02.0,068,0111,1768071945,45.322 54,0007,0010,0919.3,+02.0,068,0126,1768072545,45.328 52,0007,0010,0919.6,+02.1,068,0108,1768073445,45.475 54,0011,0015,0919.5,+02.2,069,0123,1768073745,45.455 57,0013,0017,0919.8,+02.6,069,0102,1768075545,45.443 54,0007,0010,0919.7,+02.6,069,0121,1768075845,45.461 54,0015,0021,0920.1,+02.6,069,0112,1768076145,45.45 54,0027,0037,0920.0,+02.6,069,0118,1768076745,45.554 54,0021,0028,0920.1,+02.6,070,0115,1768077045,45.59 54,0022,0029,0920.3,+02.7,069,0121,1768077645,45.595 54,0015,0021,0920.4,+02.6,069,0113,1768077945,45.592 54,0013,0017,0920.2,+02.7,069,0105,1768078245,45.603 52,0008,0011,0920.2,+02.6,070,0139,1768078845,45.6 54,0011,0015,0920.3,+02.5,070,0118,1768079445,45.607 54,0011,0015,0920.2,+02.6,070,0099,1768080045,45.577 57,0021,0028,0920.6,+02.6,070,0120,1768080345,45.683 57,0013,0017,0920.4,+02.7,069,0121,1768080645,45.748 57,0017,0023,0920.4,+02.6,069,0104,1768080945,45.737 54,0014,0018,0920.8,+02.6,069,0108,1768081245,45.743 99,0013,0017,0920.9,+02.5,069,0111,1768081545,45.73 57,0013,0017,0920.9,+02.4,069,0112,1768081845,45.719 54,0008,0011,0921.0,+02.5,069,0106,1768082145,45.734 59,0006,0008,0930.8,-01.9,056,0104,1768123817,17.007 57,0005,0007,0930.6,-02.1,056,0122,1768124117,17.012 59,0014,0018,0930.6,-02.2,056,0100,1768124416,16.996 54,0009,0012,0930.7,-02.3,056,0102,1768124717,17.003 57,0010,0013,0930.6,-02.2,056,0124,1768125017,17.019 59,0010,0013,0930.9,-02.3,057,0116,1768125317,17 57,0006,0008,0931.0,-02.4,056,0120,1768125617,17.009 57,0005,0007,0931.1,-02.3,056,0116,1768125917,17.016 57,0011,0015,0930.9,-02.3,057,0107,1768126217,17.007 57,0006,0008,0930.7,-02.4,057,0127,1768126517,17.009 57,0007,0010,0930.7,-02.5,055,0111,1768126817,17.027 57,0005,0007,0931.0,-02.7,056,0132,1768127117,17.1 57,0009,0012,0930.8,-02.8,056,0105,1768127417,17.181 57,0010,0013,0930.9,-02.9,055,0122,1768127717,17.169 59,0008,0011,0931.2,-03.0,056,0110,1768128017,17.173 59,0008,0011,0931.0,-03.1,056,0126,1768128317,17.183 57,0008,0011,0930.9,-03.2,056,0099,1768128617,17.162 54,0008,0011,0931.2,-03.3,056,0117,1768128917,17.177 57,0009,0012,0931.3,-03.2,056,0120,1768129217,17.183 54,0007,0010,0931.2,-03.3,055,0096,1768129517,17.175 59,0008,0011,0931.1,-03.3,055,0127,1768129817,17.179 54,0011,0015,0930.9,-03.3,055,0126,1768130117,17.172 59,0010,0013,0930.9,-03.4,055,0099,1768130417,17.188 57,0010,0013,0931.1,-03.4,055,0110,1768130717,17.265 57,0012,0016,0931.5,-03.5,054,0092,1768131017,17.345 57,0015,0021,0931.3,-03.5,054,0123,1768131317,17.331 57,0012,0016,0931.6,-03.4,055,0110,1768131617,17.337 59,0009,0012,0931.5,-03.5,052,0110,1768131917,17.339 57,0009,0012,0931.5,-03.7,053,0119,1768132217,17.334 59,0012,0016,0931.3,-03.6,052,0122,1768132517,17.339 59,0014,0018,0931.6,-03.5,052,0104,1768132817,17.342 57,0012,0016,0931.9,-03.7,051,0127,1768133117,17.35 57,0012,0016,0931.5,-03.6,052,0112,1768133417,17.34 57,0011,0015,0931.9,-03.5,052,0102,1768133717,17.366 57,0013,0017,0932.0,-03.6,051,0119,1768134017,17.368 54,0010,0013,0932.2,-03.5,049,0105,1768134317,17.442 57,0010,0013,0932.2,-03.4,050,0107,1768134617,17.52 57,0008,0011,0931.8,-03.7,050,0127,1768134917,17.5 57,0011,0015,0932.2,-03.4,049,0131,1768135217,17.518 57,0010,0013,0932.5,-03.5,047,0115,1768135517,17.522 99,0009,0012,0932.4,-03.6,047,0109,1768135817,17.505 57,0007,0010,0932.2,-03.6,046,0118,1768136117,17.528 59,0008,0011,0932.2,-03.9,045,0095,1768136417,17.518 57,0006,0008,0932.3,-03.8,045,0112,1768136717,17.519 57,0008,0011,0932.2,-03.9,044,0109,1768137017,17.519 57,0009,0012,0932.7,-04.0,044,0119,1768137317,17.533 59,0012,0016,0932.4,-03.9,045,0124,1768137617,17.538 54,0011,0015,0932.4,-03.9,045,0100,1768137917,17.658 57,0008,0011,0932.6,-03.9,046,0109,1768138217,17.688 57,0008,0011,0932.5,-04.1,046,0115,1768138517,17.692 57,0007,0010,0933.0,-03.9,045,0115,1768138817,17.682 57,0007,0010,0933.0,-04.3,046,0118,1768139117,17.69 57,0007,0010,0933.2,-04.2,046,0108,1768139417,17.685 57,0008,0011,0933.2,-04.2,046,0117,1768139717,17.72 57,0010,0013,0933.5,-04.1,045,0111,1768140017,17.691 57,0009,0012,0933.6,-04.2,045,0099,1768140317,17.696 59,0009,0012,0933.6,-04.3,047,0109,1768140617,17.692 57,0012,0016,0933.8,-04.7,046,0132,1768140917,17.693 57,0010,0013,0933.6,-04.7,046,0103,1768141217,17.691 57,0012,0016,0933.6,-04.9,047,0143,1768141517,17.797 59,0012,0016,0933.8,-04.8,048,0121,1768141817,17.855 57,0011,0015,0933.7,-05.0,048,0109,1768142117,17.875 57,0027,0037,0934.0,-04.9,048,0117,1768142417,17.884 57,0011,0015,0933.9,-05.1,047,0102,1768142717,17.877 59,0013,0017,0933.9,-05.1,047,0118,1768143017,17.891 59,0009,0012,0933.9,-05.4,047,0117,1768143317,17.883 59,0013,0017,0934.4,-05.2,046,0116,1768143617,17.89 57,0011,0015,0934.2,-05.7,046,0107,1768143917,17.905 59,0011,0015,0934.1,-05.7,047,0116,1768144217,17.897 57,0012,0016,0934.0,-06.1,048,0119,1768144517,17.904 57,0009,0012,0934.4,-06.2,048,0112,1768144817,17.902 57,0010,0013,0934.1,-06.2,048,0132,1768145118,18.001 59,0015,0021,0934.3,-06.1,050,0114,1768145718,18.065 99,0010,0013,0934.5,-06.1,050,0126,1768146018,18.076 59,0013,0017,0934.5,-06.1,049,0094,1768146618,18.062 57,0011,0015,0934.7,-06.2,049,0102,1768146918,18.07 99,0014,0018,0934.9,-06.2,049,0120,1768147218,18.084 59,0010,0013,0935.1,-06.1,048,0116,1768147518,18.069 57,0010,0013,0934.7,-06.3,048,0112,1768147818,18.096 59,0011,0015,0935.0,-06.1,048,0110,1768148118,18.083 57,0011,0015,0935.1,-06.2,047,0097,1768148418,18.084 57,0011,0015,0935.4,-06.0,047,0123,1768149018,18.247 57,0013,0017,0935.2,-06.2,046,0117,1768149318,18.251 57,0010,0013,0935.4,-06.1,046,0119,1768149918,18.267 59,0012,0016,0935.4,-06.2,046,0134,1768150218,18.257 59,0015,0021,0935.5,-06.1,047,0102,1768150518,18.255 57,0012,0016,0936.0,-05.8,046,0118,1768150818,18.273 59,0013,0017,0935.8,-06.1,047,0097,1768151118,18.27 59,0024,0032,0935.8,-05.8,046,0121,1768151418,18.264 57,0019,0026,0935.6,-05.9,045,0097,1768151718,18.268 59,0016,0022,0936.1,-06.0,046,0109,1768152018,18.27 57,0013,0017,0936.1,-06.1,046,0115,1768152318,18.366 59,0016,0022,0936.0,-06.1,046,0114,1768152618,18.434 99,0014,0018,0936.0,-06.2,047,0115,1768152918,18.428 59,0015,0021,0936.3,-06.0,047,0114,1768153218,18.435 59,0010,0013,0936.3,-06.0,047,0097,1768153518,18.453 59,0011,0015,0936.3,-06.0,047,0128,1768153818,18.428 57,0012,0016,0936.4,-06.0,047,0125,1768154118,18.461 59,0018,0024,0936.7,-05.8,047,0130,1768154418,18.445 57,0013,0017,0936.4,-06.0,046,0102,1768154718,18.471 57,0014,0018,0936.8,-05.8,047,0109,1768155018,18.453 57,0010,0013,0936.7,-05.7,047,0121,1768155318,18.461 57,0010,0013,0936.6,-05.8,046,0113,1768155618,18.456 59,0010,0013,0936.7,-05.7,046,0106,1768155918,18.559 57,0011,0015,0936.9,-05.6,046,0127,1768156218,18.613 57,0015,0021,0936.8,-05.8,046,0109,1768156518,18.619 57,0010,0013,0936.8,-05.8,046,0117,1768156818,18.637 59,0010,0013,0936.8,-06.2,046,0109,1768157118,18.636 54,0010,0013,0936.7,-06.1,046,0109,1768157418,18.624 99,0008,0011,0937.2,-06.3,046,0122,1768157718,18.63 57,0010,0013,0937.2,-06.2,046,0105,1768158018,18.624 57,0010,0013,0937.1,-06.3,046,0110,1768158318,18.637 59,0010,0013,0937.2,-06.4,046,0109,1768158618,18.633 57,0007,0010,0937.3,-06.3,046,0104,1768158918,18.65 57,0013,0017,0937.1,-06.3,046,0116,1768159218,18.644 57,0009,0012,0937.2,-06.6,046,0112,1768159518,18.742 57,0010,0013,0937.1,-06.6,047,0101,1768159818,18.81 57,0011,0015,0937.5,-06.8,047,0112,1768160118,18.808 57,0009,0012,0937.5,-06.8,047,0109,1768160418,18.814 57,0008,0011,0937.2,-06.7,047,0135,1768160718,18.827 59,0008,0011,0937.3,-06.9,047,0114,1768161018,18.82 57,0008,0011,0937.3,-06.8,047,0101,1768161318,18.825 57,0006,0008,0937.4,-06.9,048,0115,1768161618,18.844 57,0008,0011,0937.7,-06.8,046,0127,1768161918,18.835 57,0010,0013,0937.6,-06.8,047,0111,1768162218,18.826 57,0008,0011,0937.5,-06.9,047,0124,1768162518,18.837 57,0009,0012,0937.5,-06.8,046,0115,1768162818,18.836 59,0012,0016,0937.5,-06.9,047,0101,1768163118,18.936 59,0022,0029,0937.6,-06.7,047,0116,1768163418,18.995 57,0015,0021,0937.6,-06.7,047,0111,1768163718,18.998 57,0016,0022,0937.5,-07.0,048,0122,1768164019,19.003 59,0010,0013,0937.5,-07.2,049,0117,1768164318,18.998 59,0012,0016,0937.5,-07.4,049,0127,1768164619,19.014 57,0006,0008,0937.6,-07.1,047,0128,1768164918,18.999 57,0008,0011,0937.9,-07.0,047,0102,1768165219,19.012 59,0009,0012,0937.7,-06.8,046,0104,1768165519,19.023 57,0007,0010,0937.6,-07.0,047,0120,1768165819,19.016 59,0006,0008,0937.6,-06.8,047,0107,1768166119,19.017 59,0009,0012,0937.7,-06.5,047,0115,1768166419,19.019 59,0007,0010,0937.6,-06.8,047,0129,1768166719,19.115 57,0007,0010,0937.5,-06.5,048,0100,1768167019,19.18 57,0006,0008,0937.6,-06.4,048,0108,1768167319,19.175 59,0009,0012,0938.0,-06.2,048,0104,1768167619,19.183 57,0010,0013,0937.9,-06.3,047,0105,1768167919,19.198 57,0011,0015,0937.9,-06.0,047,0109,1768168219,19.193 57,0009,0012,0937.6,-06.1,047,0102,1768168519,19.201 59,0008,0011,0937.7,-06.2,048,0123,1768168819,19.204 59,0007,0010,0938.0,-05.9,047,0088,1768169119,19.207 99,0008,0011,0937.7,-06.0,047,0122,1768169419,19.204 57,0009,0012,0937.8,-06.1,047,0112,1768169719,19.201 59,0010,0013,0937.9,-06.0,046,0107,1768170019,19.214 52,0008,0011,0937.8,-06.0,047,0119,1768170319,19.323 57,0010,0013,0937.9,-05.9,047,0107,1768170619,19.369 57,0007,0010,0937.9,-05.9,047,0125,1768170919,19.378 57,0009,0012,0938.1,-05.9,047,0114,1768171219,19.372 99,0009,0012,0937.5,-06.2,047,0107,1768171519,19.37 57,0011,0015,0937.8,-06.0,047,0116,1768171819,19.391 57,0010,0013,0937.8,-05.7,047,0093,1768172119,19.398 57,0010,0013,0937.6,-05.8,048,0121,1768172419,19.392 57,0012,0016,0937.8,-05.6,048,0103,1768172719,19.395 59,0008,0011,0937.9,-06.0,047,0112,1768173019,19.397 99,0010,0013,0937.5,-05.8,047,0114,1768173319,19.408 59,0009,0012,0937.5,-05.7,046,0110,1768173619,19.393 99,0013,0017,0937.7,-05.7,046,0117,1768173919,19.5 57,0009,0012,0937.7,-05.7,048,0111,1768174219,19.552 57,0007,0010,0937.7,-05.7,046,0129,1768174519,19.557 57,0007,0010,0937.7,-05.6,046,0108,1768174819,19.566 57,0008,0011,0937.6,-05.7,047,0106,1768175119,19.57 57,0008,0011,0937.6,-05.7,046,0109,1768175419,19.557 57,0010,0013,0937.6,-05.5,046,0133,1768175719,19.569 59,0006,0008,0937.6,-05.7,047,0094,1768176019,19.563 99,0008,0011,0937.5,-05.4,047,0130,1768176319,19.556 59,0007,0010,0938.0,-05.5,046,0118,1768176619,19.561 57,0007,0010,0937.6,-05.7,047,0123,1768176919,19.576 59,0009,0012,0937.9,-05.5,047,0110,1768177219,19.585 57,0008,0011,0938.0,-05.4,047,0124,1768177519,19.664 57,0008,0011,0937.7,-05.6,047,0116,1768177819,19.732 57,0008,0011,0938.0,-05.4,047,0112,1768178119,19.732 57,0008,0011,0938.1,-05.7,047,0122,1768178419,19.73 59,0009,0012,0938.1,-05.4,046,0126,1768178719,19.741 57,0009,0012,0938.0,-05.4,047,0118,1768179019,19.727 59,0009,0012,0937.5,-05.6,046,0093,1768179319,19.736 54,0005,0007,0938.1,-05.5,047,0115,1768179619,19.753 59,0007,0010,0938.0,-05.5,047,0113,1768179919,19.732 59,0010,0013,0937.7,-05.6,047,0106,1768180219,19.747 59,0027,0037,0937.9,-05.6,048,0113,1768180519,19.748 57,0007,0010,0938.1,-05.4,045,0127,1768180819,19.742 59,0008,0011,0938.0,-05.5,046,0125,1768181119,19.856 57,0007,0010,0937.9,-05.5,046,0098,1768181419,19.91 57,0006,0008,0938.3,-05.4,047,0120,1768181719,19.905 59,0008,0011,0938.2,-05.3,046,0118,1768182019,19.922 59,0008,0011,0938.0,-05.5,046,0104,1768182319,19.907 57,0008,0011,0937.8,-05.5,046,0134,1768182619,19.916 59,0005,0007,0937.9,-05.4,045,0119,1768182919,19.902 59,0006,0008,0938.0,-05.6,047,0129,1768183219,19.912 57,0008,0011,0938.1,-05.4,046,0109,1768183519,19.915 57,0005,0007,0938.2,-05.6,045,0103,1768183819,19.929 99,0006,0008,0938.2,-05.8,044,0095,1768184119,19.928 57,0005,0007,0938.0,-05.7,043,0112,1768184419,19.916 59,0005,0007,0938.3,-05.7,044,0101,1768184720,20.012 59,0007,0010,0938.2,-05.8,044,0100,1768185020,20.072 59,0006,0008,0938.2,-05.7,044,0112,1768185320,20.087 57,0005,0007,0938.1,-06.0,044,0100,1768185620,20.077 59,0005,0007,0938.0,-05.7,044,0125,1768185920,20.078 57,0004,0006,0938.1,-05.7,045,0113,1768186220,20.088 59,0005,0007,0938.2,-05.7,044,0114,1768186520,20.079 57,0004,0006,0938.1,-05.9,044,0100,1768186820,20.106 57,0005,0007,0938.2,-05.8,044,0099,1768187120,20.094 59,0006,0008,0938.4,-05.8,044,0132,1768187420,20.097 99,0005,0007,0938.4,-06.0,045,0116,1768187720,20.101 57,0006,0008,0938.5,-05.6,044,0121,1768188020,20.122 59,0008,0011,0938.4,-05.7,044,0112,1768188320,20.201 59,0007,0010,0938.4,-05.8,044,0106,1768188620,20.278 59,0006,0008,0938.4,-06.0,044,0112,1768188920,20.264 59,0006,0008,0938.6,-06.0,045,0130,1768189220,20.279 57,0005,0007,0938.6,-05.8,044,0114,1768189520,20.273 59,0007,0010,0938.6,-05.6,044,0115,1768189820,20.277 57,0005,0007,0938.4,-05.8,044,0102,1768190120,20.279 59,0008,0011,0938.6,-05.6,044,0096,1768190420,20.302 57,0009,0012,0938.9,-05.8,044,0119,1768190720,20.277 57,0007,0010,0938.7,-05.8,044,0114,1768191020,20.286 59,0006,0008,0938.7,-05.8,044,0130,1768191320,20.298 57,0005,0007,0938.8,-05.7,045,0116,1768191620,20.303 59,0006,0008,0938.8,-05.8,045,0128,1768191920,20.381 59,0005,0007,0938.8,-05.7,045,0122,1768192220,20.469 57,0005,0007,0938.7,-05.7,044,0103,1768192520,20.464 59,0005,0007,0939.0,-05.8,044,0094,1768192820,20.476 57,0006,0008,0938.7,-05.6,045,0120,1768193120,20.469 59,0006,0008,0938.9,-06.1,043,0117,1768193420,20.463 59,0006,0008,0939.0,-05.8,044,0119,1768193720,20.463 59,0006,0008,0939.1,-05.7,046,0102,1768194020,20.463 59,0007,0010,0939.0,-05.8,046,0120,1768194320,20.499 59,0007,0010,0939.0,-05.8,046,0112,1768194620,20.484 59,0007,0010,0939.1,-05.9,046,0116,1768194920,20.473 59,0006,0008,0938.9,-05.8,045,0092,1768195220,20.476 59,0007,0010,0938.9,-05.8,046,0102,1768195520,20.581 57,0008,0011,0938.9,-05.9,045,0089,1768195820,20.641 59,0006,0008,0938.9,-05.8,045,0131,1768196120,20.655 59,0008,0011,0939.0,-05.7,045,0113,1768196420,20.652 57,0008,0011,0938.9,-05.7,045,0117,1768196720,20.652 59,0005,0007,0939.4,-05.8,045,0108,1768197020,20.649 57,0006,0008,0939.5,-05.9,046,0104,1768197320,20.656 57,0007,0010,0939.5,-06.0,044,0094,1768197620,20.669 59,0005,0007,0939.2,-06.0,044,0103,1768197920,20.657 99,0006,0008,0939.0,-06.1,045,0119,1768198220,20.661 59,0006,0008,0939.5,-06.1,045,0116,1768198520,20.658 57,0009,0012,0939.4,-05.9,045,0113,1768198820,20.668 59,0006,0008,0939.6,-06.1,046,0123,1768199120,20.756 57,0007,0010,0939.4,-06.2,047,0113,1768199420,20.818 59,0007,0010,0939.7,-05.8,045,0112,1768199720,20.844 59,0007,0010,0939.6,-05.7,045,0124,1768200020,20.816 59,0006,0008,0939.4,-06.0,044,0117,1768200320,20.841 59,0008,0011,0939.9,-05.7,045,0093,1768200620,20.831 57,0007,0010,0939.7,-05.8,045,0137,1768200920,20.826 57,0005,0007,0939.9,-05.7,045,0101,1768201220,20.841 59,0007,0010,0940.0,-05.6,044,0128,1768201520,20.835 57,0005,0007,0940.0,-05.7,045,0116,1768201820,20.842 99,0006,0008,0939.9,-05.4,044,0104,1768202120,20.853 59,0007,0010,0940.0,-05.6,045,0116,1768202420,20.868 59,0005,0007,0940.3,-05.6,044,0117,1768202720,20.947 57,0009,0012,0940.3,-05.5,045,0114,1768203021,21.023 57,0006,0008,0940.5,-05.7,045,0114,1768203321,21.014 59,0008,0011,0940.2,-05.6,045,0079,1768203621,21.017 59,0009,0012,0940.4,-05.5,044,0121,1768203921,21.02 59,0010,0013,0940.8,-05.6,045,0108,1768204221,21.056 59,0020,0027,0940.4,-05.5,045,0123,1768204521,21.018 57,0011,0015,0940.5,-05.2,044,0113,1768204821,21.016 59,0009,0012,0940.5,-05.4,044,0106,1768205121,21.022 59,0009,0012,0940.4,-05.5,045,0093,1768205421,21.025 59,0007,0010,0940.8,-05.3,045,0104,1768205721,21.036 59,0009,0012,0940.6,-05.2,045,0117,1768206021,21.045 57,0006,0008,0940.6,-05.4,045,0118,1768206321,21.129 59,0009,0012,0940.5,-05.4,044,0128,1768206621,21.218 57,0007,0010,0940.7,-05.3,043,0100,1768206921,21.185 59,0008,0011,0940.4,-05.5,043,0110,1768207221,21.203 57,0007,0010,0940.4,-05.5,043,0125,1768207521,21.188 59,0008,0011,0940.7,-05.4,043,0101,1768207821,21.199 59,0007,0010,0940.9,-05.2,043,0134,1768208121,21.193 59,0008,0011,0940.6,-05.1,043,0111,1768208421,21.193 59,0007,0010,0940.7,-04.9,042,0133,1768208721,21.212 59,0006,0008,0940.8,-05.0,043,0106,1768209021,21.219 59,0007,0010,0940.7,-05.1,043,0118,1768209321,21.197 59,0005,0007,0940.6,-05.1,044,0126,1768209621,21.224 59,0009,0012,0940.6,-04.8,044,0111,1768209921,21.304 59,0010,0013,0940.6,-04.9,042,0115,1768210221,21.361 59,0008,0011,0940.9,-04.5,042,0117,1768210521,21.363 59,0007,0010,0940.6,-04.5,040,0107,1768210821,21.367 59,0005,0007,0940.4,-04.5,041,0100,1768211121,21.365 59,0007,0010,0940.5,-04.3,041,0108,1768211421,21.373 59,0007,0010,0940.7,-04.1,041,0120,1768211721,21.368 57,0006,0008,0940.8,-04.1,041,0132,1768212021,21.377 59,0018,0024,0940.4,-04.5,041,0130,1768212321,21.371 59,0005,0007,0940.3,-04.1,040,0102,1768212621,21.365 59,0008,0011,0940.1,-04.2,041,0116,1768212921,21.368 57,0008,0011,0940.2,-03.3,039,0100,1768213521,21.468 59,0005,0007,0940.8,-03.5,039,0093,1768213821,21.528 59,0015,0021,0940.2,-03.3,040,0117,1768214121,21.545 59,0010,0013,0940.8,-02.7,038,0116,1768214421,21.531 57,0004,0006,0940.7,-03.1,038,0116,1768214721,21.538 59,0004,0006,0940.3,-02.6,037,0115,1768215321,21.538 59,0005,0007,0940.2,-02.0,037,0102,1768215621,21.543 57,0004,0006,0940.6,-01.4,034,0115,1768216221,21.724 57,0005,0007,0940.4,-01.2,035,0108,1768216521,21.722 57,0006,0008,0940.2,+01.1,031,0113,1768217421,21.874 57,0005,0007,0940.4,+00.7,032,0096,1768217721,21.88 99,0004,0006,0940.3,-00.7,033,0122,1768218321,21.884 57,0005,0007,0940.2,-01.0,033,0115,1768218621,21.887 54,0005,0007,0940.4,-01.1,033,0102,1768218921,21.877 57,0003,0005,0940.1,-01.9,036,0108,1768219221,21.878 57,0004,0006,0940.4,-00.0,033,0111,1768219821,21.872 57,0003,0005,0940.2,+00.6,032,0089,1768220121,21.873 57,0004,0006,0940.3,+01.6,029,0098,1768220421,21.866 57,0003,0005,0940.2,+01.3,030,0105,1768221022,22.018 57,0005,0007,0940.4,+01.4,029,0113,1768221322,22.028 57,0003,0005,0940.6,+01.6,029,0112,1768221622,22.02 57,0004,0006,0940.9,+01.5,028,0103,1768222522,22.016 54,0004,0006,0940.5,+00.5,031,0100,1768223122,22.006 57,0009,0012,0940.6,+00.7,030,0124,1768223422,22.012 57,0004,0006,0940.6,+00.5,031,0098,1768223722,22.015 57,0003,0005,0940.5,+00.1,032,0125,1768224022,22.02 54,0003,0005,0940.7,-00.1,031,0110,1768224322,22.104 54,0004,0006,0940.6,+00.0,031,0111,1768224622,22.165 57,0004,0006,0940.9,+00.2,030,0128,1768224922,22.163 99,0004,0006,0940.8,+00.3,030,0097,1768225222,22.173 57,0005,0007,0940.4,+00.2,031,0108,1768225522,22.161 57,0005,0007,0940.9,-00.1,032,0145,1768225822,22.154 57,0004,0006,0940.9,-00.7,033,0099,1768226722,22.164 57,0004,0006,0940.7,-01.0,032,0102,1768227022,22.17 57,0004,0006,0940.8,-01.8,034,0119,1768227322,22.168 54,0003,0005,0941.3,-01.8,033,0100,1768227622,22.171 57,0003,0005,0940.9,-02.0,033,0119,1768228222,22.339 57,0003,0005,0941.0,-02.0,033,0117,1768228522,22.315 57,0004,0006,0941.2,-02.4,035,0114,1768228822,22.325 57,0004,0006,0941.3,-02.5,035,0084,1768229122,22.336 57,0004,0006,0941.0,-02.6,034,0128,1768229722,22.316 54,0009,0012,0940.9,-02.8,034,0091,1768230022,22.324 57,0007,0010,0941.1,-03.0,035,0128,1768230322,22.317 57,0006,0008,0940.9,-03.5,035,0111,1768231222,22.344 57,0006,0008,0940.9,-03.6,035,0107,1768231522,22.449 57,0007,0010,0940.8,-03.9,036,0108,1768231822,22.493 57,0013,0017,0941.1,-04.0,037,0110,1768232122,22.51 57,0008,0011,0940.9,-04.1,037,0121,1768232422,22.31 57,0006,0008,0940.8,-04.5,038,0106,1768232722,22.303 57,0006,0008,0941.0,-04.4,039,0104,1768233022,22.304 57,0007,0010,0941.0,-04.8,038,0118,1768233322,22.314 57,0012,0016,0941.2,-05.1,038,0133,1768233622,22.315 54,0007,0010,0941.3,-04.8,039,0115,1768233922,22.316 59,0014,0018,0941.4,-05.4,042,0116,1768234222,22.321 57,0015,0021,0941.4,-05.2,042,0104,1768234522,22.31 57,0012,0016,0941.3,-05.2,041,0126,1768234822,22.348 57,0013,0017,0941.3,-05.1,039,0118,1768235122,22.431 59,0011,0015,0941.2,-05.4,041,0120,1768235422,22.492 57,0013,0017,0941.4,-05.7,043,0115,1768235722,22.488 57,0009,0012,0941.9,-05.8,045,0117,1768236022,22.486 57,0008,0011,0941.6,-06.1,046,0119,1768236322,22.482 59,0012,0016,0941.6,-06.1,046,0125,1768236622,22.511 59,0008,0011,0941.7,-06.3,046,0107,1768236922,22.504 57,0008,0011,0941.5,-06.5,045,0106,1768237222,22.499 59,0007,0010,0941.7,-06.7,047,0120,1768237522,22.526 57,0006,0008,0941.8,-06.4,045,0114,1768237822,22.521 59,0009,0012,0941.6,-06.4,044,0126,1768238122,22.51 59,0009,0012,0941.6,-06.5,045,0117,1768238422,22.502 59,0010,0013,0941.5,-06.8,047,0120,1768238722,22.621 57,0009,0012,0941.4,-06.9,047,0116,1768239022,22.681 59,0009,0012,0941.8,-06.9,047,0117,1768239322,22.669 59,0010,0013,0941.6,-07.0,048,0132,1768239622,22.662 57,0009,0012,0941.5,-06.7,046,0121,1768239922,22.686 57,0006,0008,0941.2,-07.1,047,0102,1768240222,22.679 57,0015,0021,0941.5,-07.2,047,0098,1768240522,22.666 59,0011,0015,0941.7,-07.3,048,0102,1768240822,22.686 59,0010,0013,0941.9,-07.0,048,0124,1768241122,22.689 59,0011,0015,0941.5,-07.4,048,0115,1768241422,22.716 57,0008,0011,0941.5,-07.6,048,0104,1768241722,22.696 59,0009,0012,0941.6,-07.4,047,0102,1768242022,22.692 57,0008,0011,0941.9,-07.7,049,0114,1768242322,22.792 57,0011,0015,0941.8,-07.9,050,0114,1768242622,22.878 57,0007,0010,0941.8,-07.9,049,0128,1768242922,22.874 59,0008,0011,0941.8,-07.9,050,0125,1768243222,22.886 59,0009,0012,0941.7,-07.8,050,0113,1768243522,22.878 99,0010,0013,0941.9,-07.9,051,0119,1768243822,22.893 59,0008,0011,0941.7,-08.2,051,0092,1768244122,22.896 57,0008,0011,0941.8,-08.2,050,0119,1768244422,22.892 57,0008,0011,0941.7,-08.2,050,0126,1768244722,22.887 59,0009,0012,0941.9,-08.0,050,0103,1768245022,22.899 59,0006,0008,0941.9,-08.3,051,0109,1768245322,22.9 57,0012,0016,0941.8,-08.2,050,0105,1768245622,22.9 59,0006,0008,0941.6,-08.7,051,0093,1768246223,23.074 57,0007,0010,0941.7,-08.4,051,0117,1768246523,23.071 57,0012,0016,0941.8,-08.3,050,0108,1768246823,23.081 59,0006,0008,0941.8,-08.4,050,0108,1768247123,23.101 57,0012,0016,0942.0,-08.3,050,0098,1768247423,23.081 99,0009,0012,0941.7,-08.4,049,0108,1768247723,23.101 57,0009,0012,0941.8,-08.7,050,0106,1768248023,23.1 59,0009,0012,0941.7,-08.5,051,0112,1768248323,23.108 59,0029,0039,0941.8,-08.4,050,0123,1768248623,23.095 59,0008,0011,0941.8,-08.9,052,0120,1768248923,23.089 59,0008,0011,0941.7,-08.9,051,0124,1768249223,23.089 99,0007,0010,0941.8,-08.9,051,0126,1768249523,23.185 59,0007,0010,0941.9,-08.6,050,0112,1768249823,23.262 59,0013,0017,0942.0,-08.7,050,0103,1768250123,23.26 59,0007,0010,0941.9,-08.6,050,0114,1768250423,23.278 59,0007,0010,0941.5,-08.9,051,0115,1768250723,23.284 59,0008,0011,0941.7,-08.6,050,0112,1768251023,23.275 57,0005,0007,0941.7,-08.8,049,0124,1768251323,23.286 57,0007,0010,0941.7,-08.9,050,0118,1768251623,23.281 59,0006,0008,0941.7,-09.1,050,0124,1768251923,23.28 57,0037,0050,0941.5,-09.2,050,0122,1768252223,23.287 59,0022,0029,0941.6,-09.0,050,0101,1768252523,23.305 57,0020,0027,0941.5,-09.2,050,0122,1768252823,23.312 57,0010,0013,0941.6,-09.1,050,0123,1768253123,23.405 59,0005,0007,0941.6,-09.3,051,0116,1768253423,23.468 59,0007,0010,0941.4,-09.2,050,0110,1768253723,23.47 59,0008,0011,0941.7,-09.0,049,0110,1768254023,23.475 59,0008,0011,0941.7,-09.1,051,0105,1768254323,23.475 59,0010,0013,0941.9,-09.0,050,0093,1768254623,23.482 59,0009,0012,0941.6,-09.3,049,0111,1768254923,23.478 59,0009,0012,0941.8,-09.4,050,0123,1768255223,23.489 59,0016,0022,0941.8,-09.1,050,0124,1768255523,23.494 59,0006,0008,0941.6,-09.2,050,0118,1768255823,23.508 59,0005,0007,0941.4,-09.3,050,0121,1768256123,23.498 57,0008,0011,0941.7,-09.5,050,0104,1768256423,23.508 57,0009,0012,0941.4,-09.5,050,0121,1768256723,23.612 57,0010,0013,0941.4,-09.9,051,0120,1768257023,23.675 57,0011,0015,0941.1,-09.7,050,0121,1768257323,23.701 59,0011,0015,0941.4,-09.7,050,0102,1768257623,23.692 59,0011,0015,0941.2,-09.6,050,0106,1768257923,23.689 59,0007,0010,0941.4,-09.7,050,0100,1768258223,23.703 57,0009,0012,0941.0,-09.9,051,0119,1768258523,23.699 59,0006,0008,0941.3,-09.9,050,0119,1768258823,23.698 59,0006,0008,0941.0,-10.2,051,0108,1768259123,23.719 57,0011,0015,0941.0,-10.2,051,0090,1768259423,23.722 59,0014,0018,0941.0,-10.2,051,0104,1768259723,23.726 59,0015,0021,0941.0,-10.2,051,0105,1768260023,23.75 57,0015,0021,0941.3,-10.4,051,0119,1768260323,23.849 57,0014,0018,0941.4,-10.4,051,0109,1768260623,23.889 59,0013,0017,0941.3,-10.3,050,0116,1768260923,23.894 99,0014,0018,0941.5,-10.6,051,0107,1768261223,23.902 59,0017,0023,0941.3,-10.4,050,0118,1768261523,23.915 59,0015,0021,0941.3,-10.7,051,0110,1768261823,23.911 57,0015,0021,0941.1,-10.7,051,0098,1768262123,23.912 57,0013,0017,0941.2,-10.9,051,0105,1768262423,23.931 99,0011,0015,0941.4,-10.9,051,0117,1768262723,23.919 59,0016,0022,0941.3,-11.0,052,0121,1768263023,23.942 59,0015,0021,0941.6,-11.0,051,0110,1768263323,23.944 57,0017,0023,0941.3,-11.2,052,0133,1768263623,23.954 57,0025,0034,0941.5,-11.3,052,0126,1768263924,24.053 57,0018,0024,0941.5,-11.1,052,0094,1768264224,24.102 57,0020,0027,0941.6,-11.2,051,0122,1768264524,24.096 59,0022,0029,0941.6,-11.0,051,0115,1768264824,24.116 59,0019,0026,0941.4,-11.1,051,0118,1768265124,24.112 57,0022,0029,0941.8,-10.9,052,0117,1768265424,24.107 59,0014,0018,0941.5,-11.0,052,0119,1768265724,24.127 59,0012,0016,0941.8,-10.9,052,0116,1768266024,24.14 57,0017,0023,0941.8,-10.9,052,0105,1768266324,24.147 59,0017,0023,0941.6,-10.9,051,0106,1768266624,24.177 57,0018,0024,0941.7,-10.6,051,0128,1768266924,24.154 59,0016,0022,0941.4,-11.1,052,0103,1768267224,24.166 99,0019,0026,0941.4,-10.7,052,0100,1768267524,24.263 59,0025,0034,0941.1,-10.6,052,0105,1768267824,24.333 59,0046,0063,0941.0,-10.8,054,0118,1768268124,24.338 59,0059,0079,0941.4,-10.4,054,0105,1768268424,24.342 57,0053,0071,0941.5,-10.3,054,0114,1768268724,24.342 59,0027,0037,0941.3,-10.0,053,0097,1768269024,24.346 99,0025,0034,0941.0,-10.1,054,0117,1768269324,24.333 59,0019,0026,0941.1,-09.7,054,0125,1768269624,24.369 57,0013,0017,0941.3,-09.6,053,0107,1768269924,24.382 59,0012,0016,0941.2,-09.2,053,0115,1768270224,24.355 59,0012,0016,0941.2,-09.0,053,0110,1768270524,24.359 59,0010,0013,0941.3,-09.3,053,0125,1768270824,24.362 59,0010,0013,0941.4,-08.9,053,0114,1768271124,24.47 59,0011,0015,0941.2,-08.7,053,0129,1768271424,24.548 59,0012,0016,0941.2,-08.7,053,0097,1768271724,24.534 57,0012,0016,0941.3,-08.9,053,0125,1768272024,24.544 57,0011,0015,0941.0,-08.7,053,0113,1768272324,24.56 99,0013,0017,0941.2,-08.7,053,0118,1768272624,24.565 57,0014,0018,0941.4,-08.4,052,0141,1768272924,24.563 57,0010,0013,0941.2,-08.7,054,0124,1768273224,24.561 59,0010,0013,0941.2,-08.3,052,0118,1768273524,24.556 57,0011,0015,0941.1,-08.3,053,0102,1768273824,24.576 57,0011,0015,0941.4,-08.2,053,0124,1768274124,24.559 57,0012,0016,0941.2,-08.0,053,0110,1768274424,24.578 59,0015,0021,0941.2,-08.1,054,0111,1768274724,24.677 59,0011,0015,0941.2,-08.2,055,0116,1768275024,24.745 57,0009,0012,0941.2,-08.3,054,0125,1768275324,24.745 57,0011,0015,0941.3,-07.9,053,0119,1768275624,24.733 57,0011,0015,0941.3,-07.9,054,0118,1768275924,24.74 59,0010,0013,0941.5,-08.1,054,0128,1768276224,24.741 57,0009,0012,0941.4,-07.6,053,0114,1768276524,24.742 59,0010,0013,0941.4,-07.8,053,0132,1768276824,24.751 99,0009,0012,0941.6,-07.7,053,0127,1768277124,24.747 57,0010,0013,0941.2,-07.6,053,0105,1768277424,24.767 57,0010,0013,0941.8,-07.6,053,0114,1768277724,24.759 59,0011,0015,0941.7,-07.4,053,0118,1768278024,24.764 57,0009,0012,0941.7,-07.4,053,0101,1768278324,24.869 57,0011,0015,0941.7,-07.2,053,0116,1768278624,24.918 59,0010,0013,0942.0,-07.3,053,0127,1768278924,24.935 59,0013,0017,0941.8,-07.3,053,0109,1768279224,24.944 59,0008,0011,0941.8,-07.5,054,0125,1768279524,24.946 59,0010,0013,0941.9,-07.3,053,0117,1768279824,24.945 57,0010,0013,0942.0,-07.3,053,0121,1768280124,24.953 57,0009,0012,0941.7,-07.4,055,0113,1768280424,24.954 99,0012,0016,0942.0,-07.2,054,0101,1768280724,24.961 59,0016,0022,0941.9,-07.9,055,0123,1768281024,24.955 59,0011,0015,0941.8,-07.3,054,0119,1768281324,24.96 59,0015,0021,0942.0,-07.3,054,0122,1768281624,24.953 57,0013,0017,0941.9,-07.2,054,0109,1768281925,25.056 57,0011,0015,0941.9,-07.2,054,0105,1768282225,25.118 59,0015,0021,0941.8,-07.3,053,0115,1768282525,25.116 59,0011,0015,0942.1,-07.0,054,0112,1768282825,25.146 57,0014,0018,0942.1,-07.1,053,0099,1768283125,25.138 57,0012,0016,0941.8,-06.9,053,0130,1768283425,25.137 57,0011,0015,0941.7,-06.9,053,0114,1768283725,25.15 57,0012,0016,0942.1,-06.9,053,0117,1768284025,25.119 57,0013,0017,0942.1,-06.8,053,0113,1768284325,25.146 59,0016,0022,0941.7,-06.9,053,0139,1768284625,25.147 57,0009,0012,0941.9,-06.6,052,0111,1768284925,25.157 57,0013,0017,0942.0,-06.6,053,0138,1768285225,25.144 59,0018,0024,0942.0,-06.5,054,0138,1768285525,25.237 57,0016,0022,0942.1,-06.4,054,0105,1768285825,25.306 99,0012,0016,0942.4,-06.3,054,0108,1768286125,25.319 57,0012,0016,0942.5,-06.3,054,0102,1768286425,25.322 59,0013,0017,0942.3,-06.1,053,0113,1768286725,25.32 57,0012,0016,0942.1,-06.2,054,0114,1768287025,25.308 57,0012,0016,0942.4,-06.4,054,0124,1768287325,25.318 57,0012,0016,0942.1,-06.2,054,0120,1768287625,25.336 57,0010,0013,0942.4,-05.9,055,0115,1768287925,25.316 59,0010,0013,0942.2,-05.9,055,0133,1768288225,25.329 57,0008,0011,0942.1,-05.9,055,0116,1768288525,25.334 57,0013,0017,0942.3,-05.5,055,0115,1768288825,25.341 59,0011,0015,0942.1,-05.5,055,0124,1768289125,25.443 59,0014,0018,0942.1,-05.7,056,0100,1768289425,25.494 59,0014,0018,0942.4,-05.3,056,0112,1768289725,25.489 57,0012,0016,0942.6,-05.3,055,0119,1768290025,25.497 57,0010,0013,0942.6,-04.9,053,0114,1768290325,25.492 59,0009,0012,0942.5,-04.8,053,0115,1768290625,25.497 57,0009,0012,0942.7,-04.6,052,0128,1768290925,25.507 57,0008,0011,0942.8,-04.7,051,0117,1768291225,25.508 57,0007,0010,0942.9,-04.4,050,0115,1768291525,25.516 57,0010,0013,0942.7,-04.8,050,0120,1768291825,25.505 59,0005,0007,0942.8,-04.3,048,0104,1768292125,25.51 57,0013,0017,0943.0,-04.3,049,0116,1768292425,25.501 57,0016,0022,0942.9,-04.3,048,0121,1768292725,25.627 57,0006,0008,0942.9,-04.1,047,0103,1768293025,25.668 59,0008,0011,0943.2,-04.1,047,0118,1768293325,25.681 57,0006,0008,0943.1,-04.1,047,0110,1768293625,25.667 57,0005,0007,0942.8,-03.9,047,0105,1768293925,25.675 57,0007,0010,0943.0,-03.6,047,0111,1768294225,25.683 57,0005,0007,0942.7,-03.5,046,0117,1768294525,25.682 59,0008,0011,0942.9,-03.5,047,0129,1768294825,25.678 57,0006,0008,0942.9,-03.6,049,0125,1768295125,25.685 57,0005,0007,0943.1,-03.5,049,0115,1768295425,25.699 57,0007,0010,0943.0,-03.2,048,0113,1768295725,25.684 57,0007,0010,0943.0,-03.3,047,0136,1768296025,25.673 57,0009,0012,0943.1,-03.0,046,0113,1768296325,25.775 57,0008,0011,0943.3,-03.1,046,0107,1768296625,25.838 57,0009,0012,0943.0,-03.1,043,0111,1768296925,25.847 57,0011,0015,0943.0,-02.8,043,0108,1768297225,25.857 54,0008,0011,0943.2,-02.3,041,0105,1768297526,26.03 57,0017,0023,0943.1,-00.8,040,0128,1768298126,26.029 57,0011,0015,0942.9,-00.8,037,0122,1768298426,26.04 57,0011,0015,0943.1,-00.5,036,0124,1768298726,26.039 57,0010,0013,0942.9,-00.5,038,0102,1768299326,26.039 57,0012,0016,0942.8,-00.6,037,0109,1768299626,26.024 54,0009,0012,0942.7,-00.9,032,0117,1768299926,26.136 57,0050,0068,0942.9,-01.0,032,0113,1768300526,26.17 99,0022,0029,0942.6,-01.2,030,0107,1768301126,26.802 57,0010,0013,0942.3,-01.0,031,0127,1768302026,26.176 99,0013,0017,0942.4,-00.9,033,0104,1768302326,26.183 57,0023,0031,0942.4,-01.0,027,0120,1768303226,26.179 57,0017,0023,0942.7,-00.8,030,0114,1768303526,26.301 57,0005,0007,0942.2,-00.8,030,0110,1768304126,26.338 57,0010,0013,0941.9,-00.8,031,0102,1768304426,26.332 57,0004,0006,0942.1,-00.3,030,0118,1768305026,26.332 57,0005,0007,0942.1,-00.3,031,0097,1768305626,26.334 57,0009,0012,0942.3,-00.1,031,0127,1768305926,26.347 57,0008,0011,0942.1,-00.1,031,0120,1768306826,26.337 57,0005,0007,0942.1,+00.2,031,0126,1768307126,26.255 57,0005,0007,0942.1,+00.1,030,0128,1768307426,26.317 57,0012,0016,0941.9,+00.3,030,0105,1768307726,26.303 57,0008,0011,0942.0,+00.0,031,0110,1768308326,26.496 57,0006,0008,0942.1,+00.2,033,0108,1768308626,26.495 57,0005,0007,0941.8,+00.0,031,0104,1768308926,26.495 54,0013,0017,0941.9,-00.0,031,0134,1768309226,26.489 57,0008,0011,0942.0,-00.1,031,0127,1768309526,26.298 54,0011,0015,0941.9,-00.0,033,0105,1768309826,26.323 57,0008,0011,0941.7,-00.2,035,0111,1768310726,26.394 57,0009,0012,0941.7,-00.5,036,0119,1768311026,26.46 54,0007,0010,0941.7,-00.5,036,0125,1768311326,26.655 57,0008,0011,0941.8,-00.4,034,0118,1768311626,26.466 57,0006,0008,0941.8,-00.3,031,0124,1768311926,26.467 57,0009,0012,0941.8,-00.4,031,0115,1768312526,26.46 57,0011,0015,0942.2,-00.2,033,0109,1768312826,26.461 57,0007,0010,0941.9,-00.0,033,0093,1768313426,26.643 57,0015,0021,0941.9,+00.0,032,0116,1768313726,26.654 57,0010,0013,0942.0,+00.1,032,0116,1768314026,26.652 99,0007,0010,0941.8,-00.0,033,0114,1768314326,26.552 57,0006,0008,0941.6,-00.1,033,0111,1768314626,26.791 57,0005,0007,0941.9,+00.1,028,0130,1768315526,26.609 54,0007,0010,0941.6,-00.1,028,0137,1768315826,26.606 57,0005,0007,0941.8,-00.2,028,0114,1768316426,26.612 54,0007,0010,0941.8,-00.1,031,0118,1768317026,26.799 54,0006,0008,0942.1,-00.2,034,0117,1768317326,26.606 57,0010,0013,0942.1,-00.1,033,0116,1768317626,26.608 57,0004,0006,0942.4,-00.1,033,0141,1768317926,26.703 57,0004,0006,0942.1,-00.1,035,0096,1768318226,26.758 57,0007,0010,0942.0,-00.3,035,0114,1768318526,26.756 57,0007,0010,0942.1,-00.1,033,0116,1768318826,26.77 57,0005,0007,0942.3,-00.2,037,0123,1768319126,26.76 54,0013,0017,0942.2,-00.2,035,0103,1768319426,26.773 57,0008,0011,0942.1,-00.2,035,0128,1768319726,26.781 57,0021,0028,0942.0,-00.2,036,0110,1768320026,26.759 57,0019,0026,0941.8,-00.3,037,0124,1768320326,26.771 57,0006,0008,0942.0,-00.1,037,0122,1768320626,26.779 57,0009,0012,0941.8,-00.1,041,0121,1768320926,26.76 57,0010,0013,0942.1,+00.1,039,0093,1768321226,26.773 57,0015,0021,0942.0,+00.0,038,0120,1768321526,26.859 57,0017,0023,0942.2,+00.3,037,0101,1768321826,26.931 54,0018,0024,0942.0,+00.3,039,0103,1768322127,27.104 54,0020,0027,0942.3,+00.2,040,0119,1768322426,26.914 54,0025,0034,0942.4,+00.3,039,0109,1768322727,27.117 54,0020,0027,0942.7,+00.4,039,0111,1768323027,27.114 57,0024,0032,0942.3,+00.2,042,0105,1768323326,26.926 57,0022,0029,0942.7,+00.0,041,0119,1768323627,27.111 57,0026,0036,0942.6,+00.2,042,0109,1768323927,27.101 54,0053,0071,0942.7,+00.2,043,0098,1768324226,26.922 57,0045,0060,0942.7,+00.1,044,0120,1768324527,27.104 57,0054,0073,0942.6,+00.0,044,0120,1768324826,26.914 99,0021,0028,0942.5,+00.1,044,0102,1768325127,27.018 57,0021,0028,0942.6,+00.4,044,0111,1768325427,27.085 54,0021,0028,0942.5,+00.3,045,0105,1768325727,27.07 99,0015,0021,0942.5,+00.3,045,0109,1768326027,27.069 57,0015,0021,0942.6,+00.2,047,0104,1768326327,27.086 57,0016,0022,0942.6,+00.2,047,0124,1768326627,27.073 54,0018,0024,0942.7,+00.3,046,0131,1768326927,27.078 54,0020,0027,0942.5,+00.2,046,0120,1768327227,27.067 57,0016,0022,0942.8,+00.2,047,0102,1768327527,27.074 57,0014,0018,0942.7,+00.2,047,0139,1768327827,27.082 54,0019,0026,0942.6,+00.2,048,0100,1768328427,27.073 54,0024,0032,0942.7,+00.2,048,0109,1768328727,27.159 54,0025,0034,0942.4,+00.3,048,0109,1768329327,27.226 99,0027,0037,0942.6,+00.4,048,0128,1768329627,27.236 54,0028,0038,0942.7,+00.3,050,0118,1768329927,27.23 57,0037,0050,0942.5,+00.2,050,0114,1768330227,27.231 57,0062,0085,0942.6,+00.2,049,0098,1768330527,27.229 54,0035,0048,0942.6,+00.2,048,0108,1768330827,27.217 57,0056,0075,0942.8,+00.2,050,0127,1768331127,27.228 54,0029,0039,0942.9,+00.3,048,0117,1768331427,27.224 54,0028,0038,0942.6,+00.3,049,0124,1768331727,27.422 54,0026,0036,0943.2,+00.2,050,0109,1768332027,27.221 54,0031,0043,0943.2,+00.2,049,0126,1768332327,27.316 57,0030,0042,0943.2,+00.2,051,0120,1768333227,27.574 54,0036,0049,0942.9,+00.6,046,0119,1768333527,27.39 57,0044,0059,0943.2,+00.7,045,0126,1768333827,27.387 99,0037,0050,0943.1,+00.6,047,0111,1768334127,27.376 54,0036,0049,0943.1,+00.6,048,0101,1768334427,27.388 57,0044,0059,0943.2,+00.6,049,0095,1768334727,27.563 54,0062,0085,0943.0,+00.5,049,0113,1768335027,27.365 54,0045,0060,0943.2,+00.5,048,0120,1768335327,27.556 54,0035,0048,0943.1,+00.5,049,0126,1768335627,27.561 54,0031,0043,0943.6,+00.4,050,0107,1768336227,27.723 57,0029,0039,0943.6,+00.5,048,0107,1768336527,27.719 54,0024,0032,0943.4,+00.4,049,0110,1768337127,27.521 54,0026,0036,0943.4,+00.5,049,0104,1768337427,27.533 54,0024,0032,0943.6,+00.5,049,0114,1768337727,27.531 57,0029,0039,0943.6,+00.5,049,0114,1768338027,27.528 57,0031,0043,0943.6,+00.4,050,0100,1768338327,27.52 54,0023,0031,0943.6,+00.4,050,0112,1768338627,27.522 57,0023,0031,0943.6,+00.5,048,0117,1768338927,27.53 99,0019,0026,0943.7,+00.3,051,0126,1768339827,27.885 99,0022,0029,0943.7,+00.4,050,0104,1768340127,27.678 54,0024,0032,0943.9,+00.4,051,0106,1768340427,27.675 54,0025,0034,0943.9,+00.3,052,0119,1768340727,27.688 54,0025,0034,0944.1,+00.4,051,0127,1768341027,27.697 54,0029,0039,0944.0,+00.4,052,0111,1768341327,27.87 99,0025,0034,0944.0,+00.3,052,0094,1768341627,27.672 99,0032,0044,0943.7,+00.4,052,0131,1768341927,27.871 57,0033,0045,0943.9,+00.5,051,0128,1768342227,27.693 54,0027,0037,0943.8,+00.6,051,0108,1768342527,27.672 57,0031,0043,0943.8,+00.5,052,0119,1768342827,27.665 54,0017,0023,0943.7,+00.6,053,0102,1768344928,28.017 54,0020,0027,0943.8,+00.7,056,0111,1768346428,28.024 57,0016,0022,0943.5,+00.9,055,0104,1768346728,28.121 57,0014,0018,0943.9,+01.0,055,0118,1768347627,27.999 54,0018,0024,0943.8,+01.0,055,0112,1768347928,28.188 54,0015,0021,0943.9,+01.1,055,0122,1768348228,28.167 99,0020,0027,0943.8,+01.0,055,0097,1768348528,28.166 57,0015,0021,0943.8,+01.0,056,0116,1768348828,28.173 57,0016,0022,0943.9,+01.1,056,0122,1768350028,28.167 54,0011,0015,0944.1,+01.1,056,0136,1768350328,28.077 54,0012,0016,0944.4,+00.8,058,0089,1768350928,28.324 54,0016,0022,0944.1,+00.9,057,0108,1768351228,28.334 59,0013,0017,0944.0,+01.1,057,0102,1768351528,28.308 54,0012,0016,0944.3,+01.2,056,0136,1768351828,28.315 54,0010,0013,0944.0,+01.1,057,0115,1768352128,28.32 54,0012,0016,0944.1,+01.2,057,0097,1768352428,28.306 57,0017,0023,0944.3,+01.2,057,0111,1768352728,28.304 54,0012,0016,0943.9,+01.3,057,0109,1768354228,28.474 99,0014,0018,0943.8,+01.3,057,0108,1768354528,28.822 54,0014,0018,0944.0,+01.3,058,0096,1768354828,28.477 52,0017,0023,0944.3,+01.2,057,0114,1768355128,28.266 54,0018,0024,0944.4,+01.3,057,0106,1768355428,28.269 54,0017,0023,0944.0,+01.1,058,0115,1768355728,28.336 54,0012,0016,0944.2,+01.2,058,0114,1768356028,28.264 54,0012,0016,0944.4,+01.1,058,0106,1768356928,28.272 54,0010,0013,0944.0,+01.1,059,0116,1768357228,28.266 54,0011,0015,0944.3,+01.1,058,0119,1768358128,28.419 54,0014,0018,0944.5,+00.9,060,0106,1768358428,28.423 54,0021,0028,0944.4,+00.9,059,0121,1768358728,28.44 54,0025,0034,0944.2,+01.1,059,0112,1768359028,28.429 57,0022,0029,0944.7,+00.9,059,0136,1768359628,28.415 54,0013,0017,0944.2,+00.8,060,0112,1768359928,28.61 54,0014,0018,0944.5,+00.9,059,0138,1768360228,28.414 54,0017,0023,0944.4,+00.9,059,0113,1768360828,28.418 54,0015,0021,0944.5,+00.9,059,0104,1768361428,28.758 52,0027,0037,0944.4,+00.6,060,0128,1768361728,28.586 54,0022,0029,0944.4,+00.8,059,0121,1768362028,28.569 54,0019,0026,0944.4,+00.7,059,0114,1768362628,28.768 52,0022,0029,0944.6,+00.6,059,0098,1768362928,28.757 54,0015,0021,0944.4,+00.6,058,0110,1768363828,28.761 52,0014,0018,0944.1,+00.7,059,0127,1768364128,28.758 54,0018,0024,0944.3,+00.6,059,0130,1768364428,28.756 54,0015,0021,0944.2,+00.7,059,0117,1768364728,28.873 54,0016,0022,0944.6,+00.5,059,0102,1768365028,28.913 54,0022,0029,0944.6,+00.5,059,0098,1768365328,28.914 57,0022,0029,0944.4,+00.6,059,0102,1768365628,28.92 99,0024,0032,0944.3,+00.5,059,0133,1768365928,28.902 54,0024,0032,0944.4,+00.7,059,0129,1768366228,28.908 54,0026,0036,0944.5,+00.6,059,0103,1768366828,28.909 54,0026,0036,0944.6,+00.7,058,0121,1768367428,28.934 57,0025,0034,0944.6,+00.7,059,0115,1768367728,28.903 54,0025,0034,0944.5,+00.6,060,0117,1768368028,28.9 54,0030,0042,0944.3,+00.5,060,0116,1768368328,28.994 54,0038,0052,0944.9,+00.7,060,0128,1768368929,29.054 57,0029,0039,0944.9,+00.8,060,0109,1768369229,29.044 52,0024,0032,0944.5,+00.5,060,0123,1768369529,29.045 52,0024,0032,0944.6,+00.7,060,0105,1768369829,29.049 54,0027,0037,0944.7,+00.6,060,0107,1768370729,29.05 54,0032,0044,0944.9,+00.7,060,0122,1768371329,29.041 54,0029,0039,0944.9,+00.7,060,0100,1768371629,29.053 54,0024,0032,0945.0,+00.7,060,0115,1768372229,29.204 99,0026,0036,0945.0,+00.7,060,0121,1768372529,29.206 52,0021,0028,0944.7,+00.6,061,0109,1768372829,29.205 54,0024,0032,0945.0,+00.8,060,0106,1768374029,29.211 54,0024,0032,0945.0,+00.8,060,0110,1768374329,29.22 54,0025,0034,0945.4,+00.9,060,0117,1768374929,29.217 54,0039,0053,0945.5,+01.4,059,0134,1768376729,29.171 54,0040,0054,0945.3,+01.3,059,0125,1768377029,29.165 54,0040,0054,0944.8,+01.5,059,0113,1768377329,29.161 54,0046,0063,0945.1,+02.0,058,0100,1768377629,29.172 52,0033,0045,0945.4,+02.4,058,0117,1768377929,29.177 54,0044,0059,0945.3,+02.7,057,0129,1768378229,29.158 54,0024,0032,0945.8,+04.1,055,0115,1768380629,29.5 54,0027,0037,0945.9,+04.2,054,0117,1768381229,29.484 54,0027,0037,0946.1,+04.5,053,0109,1768381529,29.494 52,0020,0027,0946.1,+04.3,052,0108,1768382129,29.483 52,0020,0027,0946.0,+04.5,052,0100,1768382429,29.478 54,0020,0027,0946.2,+04.3,052,0099,1768382729,29.578 54,0027,0037,0946.2,+04.8,051,0125,1768383329,29.633 54,0025,0034,0945.8,+05.4,051,0109,1768384229,29.645 54,0020,0027,0945.6,+05.6,051,0102,1768385129,29.609 52,0016,0022,0945.5,+06.9,050,0114,1768386329,29.695 52,0002,0003,0945.5,+11.8,037,0118,1768388729,29.727 52,0002,0003,0945.6,+11.2,037,0111,1768389329,29.724 52,0002,0003,0945.5,+12.4,035,0123,1768389629,29.712 52,0002,0003,0945.3,+11.1,038,0110,1768390229,29.865 52,0003,0005,0945.3,+11.6,037,0131,1768390529,29.862 52,0002,0003,0945.2,+11.0,038,0120,1768390829,29.871 52,0002,0003,0945.1,+11.0,038,0113,1768391129,29.857 52,0003,0005,0945.2,+11.0,038,0113,1768391429,29.859 52,0002,0003,0945.0,+11.0,038,0107,1768391729,29.839 52,0003,0005,0944.9,+11.4,039,0107,1768392029,29.853 52,0002,0003,0945.2,+11.5,038,0120,1768392329,29.849 52,0002,0003,0945.4,+11.9,037,0127,1768392629,29.852 49,0002,0003,0945.0,+11.4,038,0113,1768393229,29.832 49,0002,0003,0944.9,+11.4,037,0116,1768393529,29.945 45,0002,0003,0945.1,+11.3,038,0133,1768394205,45.293 47,0002,0003,0945.1,+11.0,038,0118,1768394505,45.284 45,0002,0003,0944.9,+10.8,039,0109,1768394805,45.267 45,0002,0003,0944.8,+10.4,040,0116,1768395705,45.251 47,0003,0005,0945.0,+09.9,040,0111,1768396905,45.25 42,0003,0005,0945.0,+09.8,041,0103,1768397805,45.399 99,0003,0005,0945.0,+09.8,041,0094,1768398105,45.404 42,0003,0005,0945.2,+09.5,041,0097,1768398705,45.387 45,0003,0005,0944.8,+09.0,044,0112,1768399605,45.381 47,0035,0048,0944.9,+09.0,044,0113,1768399905,45.365 45,0014,0018,0945.0,+08.8,046,0110,1768400205,45.379 45,0005,0007,0944.9,+08.3,048,0107,1768401105,45.514 45,0008,0011,0944.8,+07.5,051,0122,1768402305,45.489 45,0005,0007,0944.8,+07.0,052,0111,1768403205,45.488 45,0008,0011,0944.9,+06.5,053,0108,1768403805,45.486 45,0008,0011,0944.8,+06.4,053,0128,1768404705,45.656 45,0043,0058,0944.9,+06.0,054,0116,1768405005,45.643 45,0010,0013,0944.6,+06.2,053,0124,1768405305,45.625 47,0008,0011,0944.7,+05.9,054,0113,1768405905,45.64 45,0005,0007,0944.8,+06.0,054,0109,1768406205,45.616 45,0009,0012,0944.9,+05.6,055,0117,1768407105,45.64 45,0013,0017,0945.0,+05.6,055,0121,1768407405,45.618 42,0007,0010,0944.7,+05.4,056,0120,1768407705,45.613 45,0039,0053,0944.6,+05.3,056,0118,1768408005,45.749 45,0004,0006,0944.6,+05.0,056,0102,1768409805,45.76 99,0009,0012,0944.5,+04.0,057,0120,1768411305,45.722 45,0012,0016,0944.6,+03.6,060,0101,1768413405,45.879 45,0013,0017,0944.6,+03.6,059,0127,1768413705,45.892 45,0012,0016,0944.7,+03.8,059,0106,1768414005,45.897 99,0005,0007,0944.9,+03.7,059,0123,1768414305,45.893 45,0014,0018,0944.8,+03.7,059,0094,1768415206,46.015 42,0005,0007,0944.9,+03.7,059,0117,1768415506,46.033 45,0006,0008,0944.7,+03.6,059,0109,1768416105,45.849 45,0008,0011,0944.5,+03.6,059,0110,1768416405,45.852 47,0007,0010,0944.6,+03.6,060,0121,1768416705,45.857 45,0014,0018,0944.7,+03.7,059,0119,1768417005,45.835 47,0010,0013,0944.7,+03.6,060,0100,1768417305,45.837 45,0008,0011,0945.0,+03.8,059,0104,1768417605,45.83 45,0010,0013,0944.9,+03.7,059,0110,1768418206,46.032 99,0011,0015,0944.9,+03.7,060,0112,1768418506,46.011 45,0010,0013,0944.8,+03.7,059,0110,1768418806,46.139 47,0011,0015,0944.9,+03.7,059,0105,1768419106,46.172 45,0007,0010,0945.0,+03.8,059,0117,1768419406,46.156 45,0006,0008,0945.0,+03.8,059,0115,1768419706,46.167 47,0007,0010,0944.9,+03.7,060,0111,1768420006,46.175 47,0010,0013,0944.7,+03.6,060,0124,1768420306,46.171 45,0010,0013,0944.8,+03.5,060,0115,1768420606,46.16 45,0009,0012,0944.6,+03.6,060,0119,1768420906,46.146 00,0009,0012,0945.0,+03.7,060,0111,1768421206,46.121 45,0011,0015,0944.7,+03.6,060,0112,1768422106,46.155 45,0005,0007,0944.7,+03.6,061,0121,1768422706,46.107 45,0011,0015,0944.9,+03.6,060,0120,1768423606,46.293 45,0008,0011,0944.8,+03.5,060,0134,1768424206,46.285 45,0009,0012,0944.9,+03.5,060,0086,1768424806,46.276 45,0026,0036,0944.5,+03.6,060,0108,1768425106,46.284 45,0006,0008,0945.0,+03.4,061,0105,1768426906,46.251 45,0008,0011,0945.0,+03.4,062,0137,1768427206,46.469 45,0005,0007,0944.8,+03.6,061,0120,1768427806,46.241 42,0006,0008,0944.7,+03.5,061,0125,1768428106,46.228 45,0010,0013,0944.6,+03.4,061,0123,1768428406,46.431 45,0007,0010,0944.7,+03.5,061,0106,1768428706,46.41 47,0006,0008,0944.8,+03.3,061,0117,1768429006,46.435 45,0008,0011,0944.9,+03.1,062,0108,1768429306,46.415 45,0008,0011,0944.9,+03.2,061,0112,1768429906,46.575 99,0008,0011,0944.5,+02.8,062,0145,1768430206,46.576 45,0010,0013,0944.7,+03.1,061,0106,1768430506,46.566 45,0013,0017,0944.5,+02.8,062,0118,1768431406,46.545 45,0012,0016,0944.6,+03.0,062,0104,1768431706,46.553 45,0008,0011,0944.5,+03.0,062,0115,1768432006,46.567 45,0007,0010,0944.6,+03.2,062,0141,1768432606,46.56 45,0007,0010,0944.8,+03.2,062,0120,1768433206,46.689 45,0006,0008,0944.7,+03.2,062,0111,1768433806,46.695 45,0006,0008,0944.6,+03.0,063,0112,1768434706,46.709 45,0007,0010,0944.5,+03.2,062,0124,1768435006,46.696 45,0008,0011,0944.6,+02.9,062,0124,1768435606,46.701 47,0007,0010,0944.8,+03.0,062,0107,1768435906,46.693 47,0007,0010,0944.9,+03.0,062,0096,1768436206,46.678 45,0010,0013,0944.9,+03.0,062,0119,1768436806,46.823 45,0008,0011,0945.0,+03.0,062,0112,1768437406,46.83 45,0010,0013,0944.9,+03.0,063,0108,1768438306,46.835 45,0013,0017,0944.5,+02.9,062,0113,1768438606,46.825 45,0012,0016,0945.0,+03.0,062,0122,1768438906,46.822 45,0008,0011,0944.4,+02.8,063,0093,1768439806,46.85 47,0011,0015,0944.6,+02.9,062,0116,1768440106,46.823 45,0012,0016,0944.5,+02.9,062,0119,1768440406,46.962 42,0011,0015,0944.7,+02.8,062,0117,1768440706,46.978 47,0010,0013,0944.5,+02.7,063,0114,1768441006,46.994 42,0013,0017,0944.3,+02.8,062,0112,1768441306,46.975 45,0011,0015,0944.6,+02.9,063,0121,1768442806,46.962 45,0011,0015,0944.4,+02.5,064,0107,1768443406,46.969 45,0011,0015,0944.2,+02.6,063,0087,1768443706,46.989 99,0007,0010,0944.4,+02.7,063,0102,1768444907,47.099 45,0008,0011,0944.6,+02.6,063,0117,1768447007,47.109 45,0010,0013,0944.3,+02.7,062,0107,1768447307,47.116 47,0011,0015,0944.3,+02.6,062,0119,1768447607,47.252 45,0012,0016,0944.4,+02.5,063,0102,1768447907,47.27 45,0007,0010,0944.3,+02.6,063,0108,1768448207,47.26 45,0012,0016,0944.3,+02.6,063,0109,1768450007,47.241 99,0009,0012,0944.7,+02.5,064,0115,1768450307,47.245 45,0009,0012,0944.8,+02.5,063,0111,1768450907,47.252 47,0027,0037,0944.8,+02.5,063,0124,1768451507,47.393 45,0023,0031,0944.6,+02.3,064,0106,1768452107,47.396 45,0013,0017,0944.7,+02.2,064,0125,1768452407,47.398 45,0015,0021,0944.4,+02.5,063,0114,1768453007,47.403 45,0013,0017,0944.8,+02.5,063,0103,1768453907,47.384 47,0015,0021,0944.9,+02.4,064,0102,1768454207,47.387 45,0016,0022,0945.1,+02.3,063,0118,1768454507,47.379 45,0016,0022,0944.5,+02.1,063,0125,1768455107,47.537 45,0019,0026,0944.6,+01.9,062,0131,1768455707,47.369 47,0012,0016,0944.7,+01.6,062,0118,1768456307,47.546 47,0011,0015,0944.8,+01.4,063,0136,1768456607,47.546 47,0016,0022,0945.0,+01.6,062,0100,1768456907,47.531 47,0013,0017,0944.6,+01.0,063,0121,1768457207,47.525 45,0013,0017,0944.8,+01.0,063,0120,1768457507,47.337 42,0011,0015,0944.6,+01.0,063,0110,1768457807,47.542 45,0015,0021,0944.6,+01.0,062,0122,1768458107,47.563 47,0015,0021,0944.7,+00.6,064,0103,1768458407,47.678 45,0023,0031,0944.4,+01.1,063,0121,1768458707,47.689 45,0011,0015,0944.6,+01.2,062,0104,1768459007,47.698 47,0018,0024,0944.5,+01.4,063,0133,1768459307,47.677 47,0018,0024,0944.8,+02.6,061,0117,1768460207,47.693 47,0013,0017,0944.9,+03.2,060,0116,1768460807,47.677 45,0012,0016,0945.1,+05.0,056,0126,1768461407,47.694 47,0016,0022,0945.1,+05.4,055,0113,1768461707,47.681 47,0012,0016,0945.1,+07.2,053,0106,1768462307,47.821 47,0008,0011,0945.3,+07.1,052,0111,1768462607,47.813 45,0009,0012,0945.3,+07.8,050,0105,1768462907,47.803 45,0007,0010,0945.5,+08.3,048,0127,1768463207,47.801 47,0012,0016,0945.3,+08.7,048,0107,1768463507,47.805 42,0010,0013,0945.6,+09.3,046,0133,1768463807,47.79 47,0010,0013,0945.4,+09.2,046,0113,1768464107,47.788 45,0009,0012,0945.2,+10.0,044,0096,1768464407,47.782 47,0011,0015,0945.5,+10.1,044,0105,1768464707,47.795 47,0016,0022,0945.3,+10.3,043,0111,1768465007,47.784 47,0010,0013,0945.5,+10.2,043,0122,1768465307,47.768 45,0009,0012,0945.4,+11.6,040,0120,1768465907,47.914 49,0011,0015,0945.5,+11.9,039,0107,1768466807,47.925 47,0008,0011,0945.5,+11.9,039,0107,1768467407,47.917 47,0008,0011,0945.6,+12.2,039,0124,1768467707,47.894 47,0008,0011,0945.6,+13.3,037,0117,1768468007,47.894 47,0006,0008,0945.0,+15.3,033,0109,1768469208,48.013 47,0004,0006,0945.2,+15.2,033,0099,1768470108,48.013 47,0003,0005,0945.3,+14.5,034,0120,1768470408,48.013 45,0004,0006,0945.2,+16.5,030,0109,1768470708,48.005 45,0005,0007,0945.0,+16.4,029,0093,1768471307,47.999 47,0004,0006,0945.0,+15.1,032,0092,1768471907,47.993 42,0040,0054,0944.9,+16.5,030,0112,1768472507,47.964 47,0013,0017,0945.0,+16.9,029,0099,1768472808,48.126 47,0020,0027,0945.0,+16.8,030,0119,1768473108,48.13 45,0004,0006,0944.8,+16.5,029,0102,1768473708,48.101 45,0003,0005,0944.8,+16.4,030,0108,1768474608,48.088 47,0003,0005,0944.5,+18.1,027,0112,1768474908,48.085 45,0004,0006,0944.8,+18.2,028,0133,1768475208,48.077 45,0004,0006,0944.3,+16.9,029,0119,1768475508,48.074 47,0004,0006,0944.5,+18.2,028,0120,1768475808,48.088 45,0003,0005,0944.3,+17.9,027,0104,1768476108,48.059 45,0002,0003,0944.7,+18.0,028,0114,1768476408,48.211 99,0003,0005,0944.6,+18.5,027,0108,1768477008,48.185 45,0004,0006,0944.5,+18.3,026,0103,1768477308,48.229 45,0003,0005,0944.6,+16.6,029,0102,1768477608,48.205 45,0002,0003,0944.6,+17.3,028,0105,1768477908,48.201 45,0003,0005,0944.6,+16.8,028,0120,1768478208,48.17 45,0002,0003,0944.4,+16.1,030,0111,1768478508,48.177 45,0003,0005,0944.5,+15.4,030,0124,1768478808,48.163 45,0007,0010,0944.3,+14.9,032,0096,1768479408,48.175 45,0004,0006,0944.3,+15.2,030,0119,1768480008,48.291 47,0002,0003,0944.3,+16.2,029,0122,1768480608,48.318 45,0003,0005,0944.5,+16.3,029,0120,1768480908,48.287 45,0004,0006,0944.3,+16.7,028,0107,1768481808,48.282 45,0003,0005,0944.2,+16.7,028,0114,1768482108,48.258 45,0004,0006,0944.2,+16.6,028,0104,1768482408,48.27 45,0003,0005,0944.2,+16.6,029,0136,1768482708,48.261 45,0002,0003,0944.4,+16.4,029,0124,1768483008,48.241 45,0003,0005,0944.5,+16.3,030,0113,1768483308,48.252 47,0003,0005,0944.3,+16.4,029,0097,1768483608,48.388 45,0001,0002,0944.0,+16.0,029,0129,1768484208,48.405 45,0003,0005,0944.5,+15.9,031,0116,1768484508,48.398 45,0003,0005,0944.2,+16.0,030,0103,1768484808,48.375 45,0002,0003,0944.1,+15.6,030,0107,1768485108,48.378 45,0003,0005,0944.2,+15.1,031,0124,1768485708,48.363 42,0002,0003,0944.4,+15.0,031,0106,1768486008,48.354 45,0002,0003,0944.1,+14.7,032,0119,1768486308,48.365 45,0003,0005,0944.1,+14.4,032,0119,1768486608,48.375 47,0002,0003,0944.3,+14.2,033,0121,1768487208,48.48 45,0002,0003,0944.4,+14.2,033,0116,1768487508,48.497 45,0002,0003,0944.4,+14.1,034,0132,1768487808,48.489 42,0003,0005,0944.2,+13.6,034,0141,1768488108,48.492 45,0002,0003,0944.4,+13.4,034,0135,1768488408,48.482 45,0006,0008,0944.4,+13.0,034,0120,1768488708,48.469 45,0003,0005,0944.5,+12.9,034,0130,1768489008,48.479 45,0006,0008,0944.4,+12.7,035,0126,1768489308,48.457 45,0005,0007,0944.1,+11.6,037,0124,1768490508,48.449 45,0004,0006,0944.1,+11.0,039,0131,1768490808,48.578 45,0004,0006,0944.3,+11.1,038,0121,1768491108,48.59 99,0005,0007,0944.1,+11.0,038,0104,1768491408,48.592 45,0010,0013,0944.6,+10.7,039,0099,1768491708,48.588 99,0021,0028,0944.2,+09.1,043,0111,1768492608,48.574 42,0017,0023,0944.4,+08.4,046,0122,1768492908,48.561 45,0009,0012,0944.4,+07.3,049,0112,1768493808,48.556 45,0007,0010,0944.3,+07.5,048,0112,1768494108,48.568 45,0005,0007,0944.3,+07.1,049,0113,1768494408,48.695 45,0007,0010,0944.5,+06.8,049,0117,1768494708,48.709 45,0008,0011,0944.6,+06.7,049,0111,1768495008,48.706 99,0007,0010,0944.4,+06.5,050,0107,1768495308,48.7 42,0006,0008,0944.4,+05.9,051,0119,1768495608,48.7 47,0005,0007,0944.5,+05.9,051,0108,1768495908,48.693 45,0006,0008,0944.6,+05.9,050,0119,1768496208,48.685 45,0006,0008,0944.6,+05.5,051,0119,1768496508,48.685 45,0005,0007,0944.7,+05.6,051,0113,1768497108,48.675 45,0007,0010,0944.9,+05.2,051,0130,1768497708,48.68 47,0011,0015,0945.0,+05.0,052,0126,1768498008,48.816 45,0006,0008,0944.9,+04.8,052,0128,1768498308,48.827 45,0007,0010,0944.5,+04.4,053,0110,1768498908,48.85 45,0006,0008,0944.7,+04.3,054,0106,1768499208,48.831 47,0015,0021,0945.1,+03.9,055,0109,1768500408,48.836 45,0010,0013,0945.0,+04.0,054,0123,1768500708,48.828 45,0013,0017,0944.7,+04.0,054,0123,1768501008,48.831 45,0019,0026,0944.6,+03.6,054,0117,1768501308,48.817 45,0013,0017,0944.8,+03.3,057,0120,1768501608,48.951 47,0010,0013,0945.0,+03.4,056,0109,1768501908,48.974 45,0008,0011,0945.2,+03.5,055,0118,1768502208,48.975 47,0010,0013,0945.0,+03.2,056,0112,1768502508,48.993 45,0011,0015,0944.9,+03.2,055,0121,1768502808,48.979 47,0008,0011,0945.2,+03.1,056,0108,1768503108,48.971 47,0008,0011,0945.2,+03.2,056,0106,1768503408,48.984 47,0007,0010,0945.0,+03.0,055,0104,1768504308,48.959 47,0012,0016,0945.1,+02.6,057,0123,1768504608,48.948 47,0007,0010,0945.1,+02.4,056,0119,1768505509,49.123 99,0006,0008,0944.6,+02.0,057,0104,1768505809,49.117 47,0009,0012,0945.4,+02.0,057,0119,1768508509,49.116 47,0011,0015,0945.6,+01.9,058,0120,1768509409,49.271 47,0010,0013,0945.2,+01.3,057,0120,1768510609,49.256 47,0008,0011,0945.4,+01.3,060,0100,1768510909,49.274 47,0006,0008,0945.2,+01.4,059,0098,1768511209,49.256 47,0016,0022,0945.8,+01.6,059,0121,1768511509,49.255 47,0010,0013,0945.3,+00.9,058,0111,1768513009,49.413 47,0010,0013,0945.4,+00.8,059,0107,1768513909,49.409 47,0010,0013,0945.2,+00.9,059,0118,1768514209,49.422 47,0008,0011,0945.2,+00.9,060,0121,1768514509,49.417 47,0012,0016,0945.0,+00.8,060,0130,1768514809,49.414 47,0008,0011,0945.1,+01.1,059,0104,1768515109,49.408 47,0008,0011,0945.3,+00.9,060,0114,1768515409,49.407 47,0007,0010,0945.0,+00.7,059,0121,1768515709,49.397 99,0008,0011,0945.0,+00.5,060,0110,1768516009,49.543 47,0010,0013,0945.3,+00.6,060,0092,1768516909,49.548 47,0007,0010,0945.3,+00.4,061,0120,1768517509,49.56 99,0007,0010,0945.2,+00.5,061,0110,1768517809,49.558 49,0007,0010,0945.0,+00.8,061,0115,1768518109,49.549 49,0009,0012,0945.2,+00.9,061,0112,1768518709,49.551 47,0018,0024,0945.6,+01.1,061,0104,1768519309,49.577 99,0012,0016,0945.5,+01.1,062,0108,1768520209,49.711 47,0010,0013,0945.2,+01.6,063,0107,1768521709,49.702 49,0011,0015,0945.0,+01.6,062,0103,1768522309,49.713 47,0011,0015,0945.2,+01.6,063,0126,1768522609,49.696 47,0008,0011,0945.0,+01.6,063,0119,1768522909,49.7 49,0011,0015,0945.2,+01.6,062,0104,1768523209,49.838 47,0011,0015,0945.0,+01.6,062,0105,1768524109,49.858 47,0011,0015,0945.2,+01.6,062,0118,1768524409,49.84 47,0006,0008,0944.4,+01.8,062,0115,1768525009,49.865 47,0006,0008,0944.5,+02.1,062,0112,1768525309,49.849 47,0006,0008,0944.5,+02.0,062,0132,1768525609,49.868 49,0005,0007,0944.4,+02.2,062,0117,1768525909,49.831 47,0007,0010,0944.4,+02.3,063,0119,1768526209,49.84 47,0005,0007,0944.2,+02.8,062,0102,1768527109,49.994 49,0006,0008,0944.0,+02.6,062,0119,1768527709,49.99 47,0011,0015,0944.1,+02.2,063,0113,1768528010,50.001 47,0010,0013,0944.4,+02.1,063,0109,1768528309,49.987 47,0015,0021,0944.4,+02.3,062,0122,1768528609,49.994 47,0013,0017,0944.5,+02.3,061,0113,1768529209,49.985 99,0012,0016,0944.4,+02.1,062,0129,1768529509,49.974 45,0010,0013,0944.5,+02.0,062,0109,1768530710,50.138 47,0013,0017,0944.7,+02.2,061,0118,1768531910,50.128 47,0014,0018,0944.5,+02.0,062,0107,1768532210,50.127 47,0015,0021,0944.5,+02.0,062,0104,1768533710,50.127 99,0014,0018,0944.7,+01.8,063,0104,1768534010,50.258 47,0016,0022,0944.4,+01.9,062,0119,1768534610,50.283 99,0015,0021,0944.6,+01.7,062,0129,1768535210,50.298 47,0014,0018,0944.2,+01.5,063,0113,1768535510,50.271 47,0015,0021,0944.6,+01.7,062,0106,1768535810,50.261 47,0017,0023,0944.2,+01.5,063,0119,1768536110,50.256 47,0019,0026,0944.4,+01.6,063,0105,1768536410,50.26 47,0015,0021,0944.2,+01.5,063,0117,1768537310,50.259 47,0017,0023,0944.6,+01.4,064,0092,1768538210,50.419 47,0017,0023,0944.6,+01.6,063,0114,1768538810,50.418 47,0018,0024,0944.6,+01.7,063,0127,1768539410,50.409 47,0014,0018,0944.5,+01.7,063,0097,1768539710,50.409 47,0020,0027,0944.7,+01.7,063,0112,1768540310,50.4 47,0018,0024,0944.7,+01.6,064,0130,1768540610,50.419 47,0020,0027,0944.7,+01.8,063,0108,1768541210,50.548 47,0017,0023,0944.4,+01.6,064,0104,1768541510,50.573 47,0018,0024,0944.7,+01.8,063,0119,1768541810,50.554 47,0016,0022,0944.6,+01.8,063,0108,1768542410,50.562 47,0017,0023,0944.2,+01.6,064,0110,1768543310,50.55 47,0015,0021,0944.3,+01.8,063,0116,1768544210,50.543 47,0022,0029,0944.5,+01.6,064,0110,1768544510,50.538 47,0026,0036,0944.4,+01.6,064,0123,1768545410,50.705 45,0031,0043,0943.7,+02.0,063,0114,1768545710,50.68 47,0015,0021,0943.9,+02.9,063,0117,1768546910,50.693 47,0020,0027,0944.1,+03.7,061,0119,1768547510,50.704 47,0013,0017,0944.0,+03.6,059,0112,1768548110,50.679 47,0016,0022,0944.3,+03.7,059,0132,1768548410,50.834 47,0014,0018,0944.4,+03.8,059,0120,1768549010,50.85 47,0018,0024,0944.6,+03.9,058,0115,1768549310,50.834 47,0017,0023,0944.4,+03.7,058,0131,1768549910,50.838 47,0015,0021,0944.8,+03.9,058,0099,1768551410,50.83 47,0012,0016,0944.6,+04.4,057,0097,1768552910,50.978 45,0011,0015,0944.5,+05.0,055,0139,1768553510,50.981 47,0012,0016,0944.6,+06.0,053,0124,1768554410,50.972 47,0013,0017,0944.4,+06.5,053,0099,1768554710,50.961 45,0015,0021,0944.5,+06.6,052,0106,1768555010,50.965 45,0016,0022,0944.6,+06.7,053,0096,1768555310,50.961 47,0018,0024,0944.3,+06.9,052,0111,1768555611,51.076 47,0020,0027,0944.7,+07.0,051,0122,1768556211,51.101 47,0015,0021,0944.4,+07.0,051,0131,1768556511,51.101 47,0019,0026,0944.6,+07.5,051,0124,1768556811,51.092 47,0020,0027,0944.6,+07.8,050,0115,1768557111,51.078 45,0012,0016,0944.6,+08.5,048,0132,1768557411,51.085 99,0012,0016,0944.4,+09.1,046,0119,1768558011,51.085 47,0015,0021,0944.3,+09.4,045,0108,1768558911,51.057 45,0011,0015,0944.4,+09.3,047,0120,1768559511,51.217 47,0013,0017,0944.4,+08.7,049,0122,1768559811,51.213 45,0012,0016,0944.3,+08.7,049,0118,1768560111,51.207 45,0015,0021,0944.3,+09.5,047,0105,1768560711,51.2 45,0009,0012,0944.2,+09.7,047,0114,1768561011,51.184 45,0014,0018,0944.3,+10.7,044,0117,1768561311,51.187 45,0010,0013,0944.2,+10.6,044,0119,1768561611,51.189 45,0011,0015,0944.1,+11.7,042,0097,1768562811,51.303 45,0014,0018,0944.0,+11.5,042,0102,1768563111,51.325 45,0012,0016,0944.2,+12.4,040,0123,1768563411,51.319 45,0010,0013,0944.1,+11.4,043,0123,1768564011,51.324 45,0017,0023,0944.1,+11.7,043,0095,1768564311,51.31 45,0014,0018,0944.1,+11.3,044,0134,1768564611,51.293 47,0012,0016,0943.7,+11.4,043,0120,1768565511,51.293 45,0012,0016,0943.8,+11.4,043,0101,1768565811,51.295 45,0008,0011,0943.7,+10.8,045,0117,1768566111,51.288 45,0014,0018,0943.8,+10.9,044,0120,1768566711,51.431 45,0012,0016,0943.8,+10.8,044,0111,1768567011,51.423 45,0013,0017,0943.5,+11.0,045,0114,1768567311,51.428 45,0009,0012,0943.8,+11.7,043,0097,1768567911,51.419 45,0009,0012,0944.1,+12.4,040,0094,1768568211,51.413 45,0010,0013,0943.7,+13.0,039,0112,1768568511,51.395 45,0005,0007,0944.1,+12.9,035,0128,1768569111,51.4 45,0004,0006,0943.6,+13.3,033,0107,1768569411,51.384 45,0007,0010,0943.6,+13.0,034,0122,1768570311,51.554 45,0009,0012,0943.7,+12.6,035,0126,1768570611,51.532 47,0007,0010,0943.8,+12.3,036,0124,1768570911,51.532 45,0010,0013,0944.1,+12.1,037,0111,1768571211,51.509 45,0008,0011,0944.1,+11.6,038,0116,1768571511,51.528 45,0013,0017,0944.1,+11.7,037,0105,1768571811,51.52 45,0010,0013,0943.8,+11.4,039,0123,1768572111,51.51 45,0010,0013,0944.1,+11.3,039,0119,1768572411,51.518 45,0005,0007,0943.9,+11.2,040,0115,1768572711,51.508 45,0006,0008,0943.9,+11.1,039,0121,1768573011,51.503 45,0007,0010,0944.4,+10.6,039,0100,1768573911,51.642 45,0007,0010,0943.9,+10.2,040,0120,1768574211,51.655 45,0006,0008,0944.3,+10.3,039,0110,1768574511,51.627 45,0014,0018,0944.0,+10.0,041,0108,1768575111,51.636 99,0009,0012,0944.3,+09.5,041,0129,1768576311,51.617 42,0013,0017,0944.0,+09.0,043,0100,1768576911,51.605 45,0014,0018,0944.3,+09.0,043,0109,1768577211,51.734 45,0015,0021,0944.1,+08.7,044,0100,1768577511,51.749 45,0016,0022,0944.3,+08.7,044,0124,1768577811,51.75 45,0018,0024,0944.3,+08.3,045,0122,1768578711,51.759 47,0017,0023,0944.2,+08.2,045,0114,1768579011,51.746 45,0018,0024,0944.5,+08.0,046,0124,1768579311,51.736 45,0011,0015,0944.6,+07.7,047,0106,1768580211,51.74 45,0013,0017,0944.3,+07.6,047,0121,1768580511,51.712 45,0011,0015,0944.6,+07.4,048,0113,1768581111,51.856 45,0008,0011,0944.6,+07.4,048,0106,1768581411,51.862 45,0011,0015,0944.6,+07.2,049,0116,1768581711,51.868 45,0008,0011,0944.7,+06.8,050,0120,1768582611,51.842 45,0010,0013,0944.8,+06.7,051,0099,1768582911,51.846 45,0009,0012,0944.7,+06.5,051,0108,1768583211,51.845 47,0014,0018,0944.9,+06.3,052,0115,1768583511,51.85 45,0010,0013,0944.9,+06.4,052,0118,1768583811,51.838 45,0011,0015,0944.7,+06.2,052,0125,1768584111,51.834 45,0009,0012,0944.6,+06.2,053,0126,1768584411,51.984 45,0010,0013,0944.9,+06.2,053,0123,1768585011,51.962 45,0010,0013,0945.1,+06.2,053,0111,1768585311,51.985 47,0010,0013,0945.0,+06.1,054,0131,1768585611,51.978 45,0013,0017,0945.2,+06.1,054,0136,1768586511,51.962 45,0011,0015,0945.1,+06.1,054,0120,1768586811,51.958 45,0012,0016,0945.1,+06.1,054,0118,1768587711,51.952 45,0011,0015,0945.5,+06.2,054,0120,1768588012,52.102 99,0014,0018,0945.3,+06.0,054,0115,1768588312,52.11 45,0012,0016,0945.3,+06.1,054,0108,1768588912,52.116 99,0014,0018,0945.5,+06.0,055,0125,1768589212,52.104 47,0016,0022,0945.4,+05.8,055,0127,1768590112,52.088 45,0015,0021,0945.6,+05.8,055,0100,1768590412,52.093 45,0016,0022,0945.7,+05.6,055,0111,1768591012,52.093 45,0016,0022,0945.5,+05.2,055,0121,1768591612,52.241 45,0019,0026,0945.7,+04.6,056,0117,1768592212,52.245 45,0017,0023,0945.8,+04.5,056,0118,1768592812,52.239 45,0016,0022,0946.0,+04.5,056,0126,1768593112,52.229 45,0017,0023,0946.1,+04.4,057,0123,1768593712,52.244 45,0018,0024,0946.4,+04.4,056,0113,1768594012,52.245 45,0014,0018,0946.2,+04.0,056,0118,1768594312,52.222 99,0007,0010,0946.3,+04.0,059,0131,1768595812,52.377 45,0007,0010,0946.1,+03.9,059,0113,1768596112,52.38 45,0004,0006,0946.2,+03.8,058,0112,1768596712,52.379 45,0004,0006,0946.2,+03.6,058,0118,1768597012,52.376 45,0003,0005,0946.3,+03.3,058,0097,1768597612,52.36 47,0003,0005,0946.3,+03.2,058,0081,1768597912,52.362 45,0003,0005,0946.3,+02.9,058,0101,1768598212,52.375 47,0003,0005,0946.7,+03.1,057,0099,1768598512,52.363 47,0003,0005,0946.5,+02.8,058,0112,1768598812,52.535 47,0006,0008,0946.4,+02.6,058,0121,1768599112,52.535 45,0004,0006,0946.7,+02.7,058,0119,1768599412,52.523 99,0004,0006,0946.5,+02.5,058,0125,1768599712,52.515 47,0002,0003,0946.5,+02.4,058,0141,1768600012,52.527 47,0004,0006,0946.6,+02.3,058,0118,1768600312,52.509 47,0004,0006,0946.4,+02.3,059,0112,1768600612,52.521 45,0003,0005,0946.6,+02.3,058,0093,1768600912,52.515 47,0004,0006,0946.8,+02.4,058,0093,1768601512,52.514 47,0004,0006,0946.8,+02.3,057,0099,1768602112,52.507 45,0006,0008,0946.8,+01.7,056,0111,1768603012,52.666 47,0002,0003,0946.7,+01.5,056,0096,1768603612,52.667 47,0003,0005,0946.7,+01.5,055,0114,1768603912,52.665 47,0002,0003,0946.9,+01.4,056,0110,1768604212,52.686 45,0002,0003,0947.0,+01.4,056,0120,1768604512,52.682 45,0002,0003,0946.8,+01.3,056,0121,1768604812,52.666 47,0002,0003,0946.9,+01.5,055,0118,1768605112,52.66 45,0002,0003,0946.9,+01.2,056,0112,1768605412,52.666 47,0002,0003,0946.9,+01.2,054,0113,1768606012,52.807 47,0002,0003,0946.8,+01.1,054,0122,1768606312,52.832 47,0002,0003,0946.7,+01.1,055,0125,1768606612,52.818 45,0002,0003,0946.8,+01.2,054,0126,1768606912,52.821 47,0002,0003,0947.1,+01.1,054,0130,1768607212,52.809 47,0002,0003,0947.1,+01.0,054,0110,1768607512,52.802 99,0002,0003,0947.1,+01.3,054,0106,1768608112,52.817 45,0002,0003,0947.3,+01.2,054,0110,1768608712,52.814 47,0002,0003,0947.1,+01.3,051,0104,1768610812,52.973 47,0002,0003,0947.0,+01.0,051,0106,1768611712,52.974 47,0003,0005,0947.0,+00.9,052,0117,1768612312,52.969 47,0002,0003,0946.9,+00.9,052,0116,1768612612,52.975 47,0003,0005,0947.0,+00.8,052,0107,1768613213,53.116 47,0003,0005,0946.9,+00.7,052,0122,1768613813,53.123 47,0002,0003,0947.0,+00.9,052,0118,1768615013,53.125 49,0003,0005,0947.3,+00.8,053,0111,1768615313,53.118 47,0007,0010,0946.9,+00.7,056,0128,1768615613,53.14 47,0008,0011,0947.1,+00.5,059,0104,1768615913,53.119 47,0011,0015,0947.0,+00.2,061,0114,1768618013,53.268 47,0008,0011,0947.3,+00.4,060,0136,1768618913,53.293 47,0026,0036,0947.2,+00.4,060,0099,1768619213,53.254 47,0018,0024,0947.0,+00.5,060,0108,1768619513,53.261 47,0011,0015,0947.4,+00.3,059,0115,1768621613,53.428 47,0009,0012,0947.4,+00.2,059,0132,1768622213,53.447 47,0011,0015,0947.5,-00.1,059,0118,1768624013,53.555 45,0010,0013,0947.4,+00.1,059,0095,1768624313,53.586 47,0009,0012,0947.3,-00.5,061,0114,1768625513,53.568 47,0010,0013,0947.4,-00.4,060,0129,1768626113,53.561 47,0008,0011,0947.6,-00.5,060,0114,1768626413,53.608 45,0003,0005,0947.4,-00.3,054,0088,1768627013,53.581 47,0003,0005,0947.3,-00.3,054,0112,1768627613,53.715 47,0009,0012,0947.5,-00.5,057,0105,1768628213,53.721 47,0009,0012,0947.8,-00.5,058,0118,1768628513,53.742 47,0017,0023,0947.7,-00.6,058,0099,1768628813,53.737 47,0013,0017,0947.5,-00.9,060,0117,1768629713,53.733 45,0022,0029,0947.9,-01.1,059,0118,1768630013,53.737 47,0015,0021,0947.5,-00.9,059,0121,1768630313,53.743 47,0014,0018,0947.4,-00.9,060,0100,1768630613,53.734 47,0016,0022,0947.9,-01.1,060,0118,1768630913,53.749 47,0014,0018,0947.6,-00.9,059,0106,1768631213,53.862 47,0023,0031,0947.6,-00.9,059,0114,1768632113,53.88 47,0025,0034,0947.9,-00.8,059,0105,1768632413,53.88 45,0013,0017,0948.0,+01.2,057,0126,1768633313,53.881 47,0013,0017,0948.1,+02.3,054,0110,1768633913,53.857 47,0015,0021,0948.5,+02.5,053,0131,1768634213,53.871 45,0011,0015,0948.6,+03.2,052,0103,1768634814,54.006 45,0010,0013,0948.2,+04.2,049,0103,1768635114,54.021 47,0010,0013,0948.3,+05.7,044,0104,1768636313,54 47,0008,0011,0948.5,+04.8,042,0102,1768636613,53.998 45,0006,0008,0948.6,+05.0,039,0126,1768637213,53.985 45,0005,0007,0948.4,+04.7,039,0114,1768637513,53.981 45,0004,0006,0948.3,+04.7,039,0118,1768637813,53.979 47,0004,0006,0948.8,+05.1,037,0123,1768638113,53.992 47,0003,0005,0948.6,+06.3,035,0119,1768638714,54.129 45,0004,0006,0948.7,+05.4,038,0116,1768639014,54.147 45,0009,0012,0949.0,+06.2,042,0120,1768639314,54.126 47,0009,0012,0949.1,+07.2,040,0096,1768639914,54.137 47,0008,0011,0948.9,+07.1,040,0135,1768640214,54.134 47,0014,0018,0948.8,+07.8,038,0124,1768640814,54.122 45,0008,0011,0948.8,+08.5,037,0105,1768641114,54.107 45,0010,0013,0948.5,+08.6,035,0118,1768641414,54.097 47,0005,0007,0948.7,+07.3,037,0113,1768641714,54.131 45,0004,0006,0948.5,+08.8,030,0131,1768642314,54.246 99,0007,0010,0948.7,+08.6,035,0105,1768642614,54.256 45,0009,0012,0948.5,+09.7,034,0110,1768642914,54.241 45,0010,0013,0948.6,+10.2,033,0102,1768643814,54.223 45,0008,0011,0948.9,+10.6,031,0123,1768644114,54.211 45,0003,0005,0948.3,+09.9,028,0113,1768645014,54.209 47,0003,0005,0948.1,+09.4,027,0111,1768645314,54.21 47,0004,0006,0948.2,+09.2,029,0107,1768645914,54.354 45,0004,0006,0948.0,+10.3,028,0105,1768646214,54.349 42,0009,0012,0948.1,+11.3,031,0109,1768646514,54.347 40,0008,0011,0948.0,+11.3,030,0127,1768646814,54.36 40,0008,0011,0947.8,+11.6,031,0120,1768647114,54.333 40,0008,0011,0948.2,+11.4,030,0109,1768647414,54.339 42,0010,0013,0947.9,+10.0,033,0118,1768647714,54.32 42,0010,0013,0947.7,+09.2,034,0131,1768648014,54.341 42,0011,0015,0947.7,+08.4,036,0112,1768648614,54.313 40,0010,0013,0948.0,+07.8,038,0118,1768648914,54.309 37,0012,0016,0947.7,+06.6,040,0137,1768649814,54.464 99,0012,0016,0947.5,+06.5,039,0126,1768650114,54.467 40,0012,0016,0947.5,+05.7,041,0126,1768650714,54.472 40,0009,0012,0947.5,+05.4,041,0102,1768651014,54.453 42,0010,0013,0947.4,+05.7,040,0116,1768651614,54.454 40,0010,0013,0947.3,+05.5,041,0114,1768652514,54.453 40,0007,0010,0947.3,+04.7,039,0107,1768652814,54.597 42,0013,0017,0947.1,+05.2,042,0132,1768653714,54.582 37,0015,0021,0947.1,+05.0,043,0109,1768654014,54.598 37,0013,0017,0947.3,+04.9,044,0107,1768654614,54.599 99,0011,0015,0947.2,+04.5,044,0125,1768655214,54.58 42,0013,0017,0946.9,+04.7,043,0091,1768655814,54.577 35,0011,0015,0947.0,+04.8,042,0105,1768656114,54.589 37,0011,0015,0946.9,+04.0,039,0105,1768656714,54.728 40,0003,0005,0947.1,+03.7,039,0108,1768657014,54.742 40,0005,0007,0946.9,+03.5,040,0128,1768657314,54.73 35,0006,0008,0947.1,+03.0,040,0112,1768658214,54.722 35,0010,0013,0947.3,+03.0,041,0121,1768658514,54.718 35,0012,0016,0946.9,+03.3,045,0119,1768658814,54.723 33,0013,0017,0947.2,+03.2,047,0105,1768659714,54.718 37,0014,0018,0947.2,+03.4,047,0125,1768660014,54.861 35,0012,0016,0947.0,+03.2,048,0115,1768660314,54.889 35,0011,0015,0946.9,+03.3,047,0107,1768660614,54.861 35,0011,0015,0947.3,+03.3,047,0114,1768661214,54.864 33,0013,0017,0947.4,+03.1,047,0106,1768661814,54.847 33,0014,0018,0947.1,+02.6,049,0121,1768662114,54.848 28,0012,0016,0946.9,+03.3,046,0099,1768662414,54.845 33,0014,0018,0947.1,+02.4,045,0126,1768663614,54.984 30,0016,0022,0947.4,+02.3,044,0106,1768664514,54.992 33,0007,0010,0947.1,+02.2,044,0100,1768664814,54.986 33,0008,0011,0947.5,+02.3,044,0108,1768665114,54.986 99,0033,0045,0947.4,+02.3,043,0116,1768665414,54.981 33,0011,0015,0947.2,+01.9,042,0115,1768666614,54.996 33,0010,0013,0947.3,+01.4,044,0129,1768667215,55.132 35,0009,0012,0947.1,+01.3,044,0116,1768667515,55.143 33,0011,0015,0947.4,+01.0,045,0128,1768668115,55.122 33,0012,0016,0947.3,+00.7,045,0112,1768669015,55.138 33,0011,0015,0947.3,+00.7,045,0114,1768669615,55.118 99,0011,0015,0947.6,+00.5,044,0124,1768669915,55.122 30,0009,0012,0947.4,+00.5,043,0117,1768670215,55.158 33,0008,0011,0947.4,+00.5,041,0113,1768671715,55.306 99,0007,0010,0947.8,+00.7,041,0101,1768672615,55.285 33,0010,0013,0947.8,+00.3,042,0101,1768673215,55.277 33,0008,0011,0947.5,+00.1,040,0120,1768673815,55.273 33,0023,0031,0947.5,-00.1,041,0115,1768674115,55.279 33,0010,0013,0948.1,+00.0,040,0099,1768674415,55.419 33,0009,0012,0947.8,-00.2,041,0158,1768674715,55.431 33,0013,0017,0947.9,-00.6,043,0111,1768675315,55.452 99,0015,0021,0947.9,-00.7,045,0103,1768675915,55.457 33,0015,0021,0947.8,-00.9,046,0109,1768676215,55.449 33,0012,0016,0947.9,-01.2,046,0108,1768676815,55.441 33,0011,0015,0947.7,-01.5,047,0108,1768677115,55.449 99,0017,0023,0947.7,-01.5,047,0119,1768677415,55.447 35,0014,0018,0947.7,-01.3,046,0119,1768677715,55.459 33,0010,0013,0947.7,-01.3,045,0111,1768678015,55.598 33,0009,0012,0947.8,-01.3,045,0117,1768678615,55.61 99,0011,0015,0947.8,-01.6,046,0115,1768678915,55.596 33,0010,0013,0947.9,-01.4,046,0115,1768679215,55.614 33,0013,0017,0947.8,-01.6,046,0124,1768679515,55.612 33,0011,0015,0948.0,-01.7,046,0123,1768680115,55.608 30,0010,0013,0948.0,-01.7,045,0104,1768680415,55.626 33,0010,0013,0948.2,-01.8,046,0117,1768680715,55.604 33,0013,0017,0947.8,-02.0,047,0120,1768681015,55.594 33,0012,0016,0947.9,-01.9,047,0104,1768681315,55.593 33,0013,0017,0947.8,-01.9,047,0123,1768681615,55.75 33,0017,0023,0947.6,-02.0,047,0135,1768681915,55.771 33,0015,0021,0948.0,-02.2,048,0104,1768682215,55.762 33,0016,0022,0947.9,-02.0,047,0112,1768682515,55.791 30,0012,0016,0948.0,-02.1,048,0125,1768682815,55.767 30,0016,0022,0948.3,-02.4,049,0098,1768683115,55.786 33,0015,0021,0947.9,-02.7,050,0098,1768683415,55.779 99,0016,0022,0947.9,-02.6,050,0104,1768683715,55.778 33,0017,0023,0948.2,-02.8,051,0107,1768684015,55.789 30,0017,0023,0947.9,-02.9,051,0116,1768684615,55.761 33,0021,0028,0948.2,-03.1,051,0113,1768684915,55.76 33,0019,0026,0948.0,-03.4,052,0114,1768685215,55.926 35,0020,0027,0948.2,-03.2,051,0105,1768685515,55.928 33,0018,0024,0947.9,-03.3,052,0092,1768685815,55.914 33,0021,0028,0948.1,-03.9,053,0096,1768686115,55.933 99,0024,0032,0947.9,-03.9,053,0111,1768686715,55.941 33,0026,0036,0948.4,-03.8,052,0094,1768687015,55.938 35,0023,0031,0948.3,-03.8,052,0128,1768687315,55.934 35,0022,0029,0948.3,-03.9,054,0108,1768687615,55.937 33,0023,0031,0947.9,-04.2,053,0096,1768687915,55.956 33,0022,0029,0948.4,-04.1,053,0126,1768688215,55.933 33,0026,0036,0948.1,-04.1,055,0113,1768688515,55.938 33,0030,0042,0948.1,-04.4,056,0114,1768689116,56.112 33,0040,0054,0947.9,-04.4,055,0126,1768689416,56.12 33,0039,0053,0948.1,-04.3,055,0105,1768689716,56.109 33,0028,0038,0948.1,-04.7,055,0107,1768690016,56.107 33,0033,0045,0947.9,-04.9,055,0135,1768690915,55.916 33,0027,0037,0948.0,-04.8,054,0107,1768691215,55.934 33,0029,0039,0948.0,-05.4,055,0115,1768691516,56.121 33,0029,0039,0948.0,-05.1,054,0118,1768691816,56.139 33,0031,0043,0948.1,-05.0,054,0114,1768692116,56.128 33,0033,0045,0948.1,-05.4,055,0126,1768692416,56.257 33,0036,0049,0948.5,-05.3,054,0125,1768692716,56.115 33,0031,0043,0948.4,-05.2,054,0114,1768693016,56.095 33,0031,0043,0948.2,-05.4,055,0115,1768693316,56.098 99,0027,0037,0948.6,-05.6,055,0115,1768693616,56.089 33,0028,0038,0948.1,-05.7,055,0112,1768693916,56.109 35,0025,0034,0948.6,-05.5,054,0112,1768694216,56.116 33,0038,0052,0948.4,-05.6,054,0123,1768694516,56.102 33,0031,0043,0948.6,-05.8,055,0129,1768694816,56.107 99,0028,0038,0948.3,-06.0,054,0109,1768695116,56.293 35,0027,0037,0948.4,-06.1,054,0103,1768695416,56.104 35,0024,0032,0948.3,-06.1,055,0118,1768695716,56.12 33,0029,0039,0948.2,-06.1,054,0109,1768696016,56.271 30,0030,0042,0948.2,-06.0,054,0127,1768696316,56.266 33,0034,0047,0948.5,-06.2,054,0104,1768696616,56.275 99,0034,0047,0948.4,-06.2,053,0112,1768696916,56.286 33,0032,0044,0948.4,-06.4,054,0105,1768697216,56.268 35,0035,0048,0948.4,-06.4,054,0128,1768697516,56.469 35,0033,0045,0948.4,-06.7,053,0117,1768698116,56.459 99,0032,0044,0948.3,-06.6,053,0115,1768698716,56.285 33,0040,0054,0948.2,-06.9,053,0120,1768699016,56.297 33,0040,0054,0948.2,-06.7,053,0131,1768699316,56.3 33,0037,0050,0948.4,-06.6,053,0118,1768699616,56.45 33,0036,0049,0948.2,-06.7,052,0117,1768699916,56.462 37,0035,0048,0948.2,-07.2,053,0105,1768700216,56.454 99,0035,0048,0948.2,-06.9,053,0121,1768700516,56.477 33,0030,0042,0948.5,-07.0,054,0100,1768700816,56.479 99,0031,0043,0948.6,-06.5,053,0113,1768701116,56.471 35,0029,0039,0948.4,-07.1,054,0108,1768701416,56.47 33,0034,0047,0948.3,-07.1,053,0119,1768701716,56.472 33,0037,0050,0948.4,-07.0,054,0133,1768702016,56.468 33,0041,0055,0948.5,-07.0,053,0117,1768702316,56.67 33,0038,0052,0948.4,-07.0,054,0111,1768702616,56.661 33,0034,0047,0948.2,-06.7,053,0116,1768702916,56.672 33,0033,0045,0948.7,-06.9,054,0101,1768703216,56.832 35,0033,0045,0948.2,-07.1,054,0121,1768703516,56.843 35,0032,0044,0948.1,-07.1,054,0108,1768703816,56.648 33,0033,0045,0948.4,-07.3,054,0123,1768704116,56.655 33,0031,0043,0948.2,-07.1,053,0113,1768704416,56.669 33,0032,0044,0948.5,-07.2,053,0121,1768704716,56.859 33,0033,0045,0948.5,-07.0,053,0110,1768705016,56.661 35,0030,0042,0948.5,-07.5,053,0122,1768705316,56.672 33,0036,0049,0948.3,-07.4,053,0112,1768705616,56.672 33,0031,0043,0948.5,-07.6,054,0116,1768705916,56.669 35,0031,0043,0948.5,-07.5,053,0113,1768706216,56.869 33,0032,0044,0948.7,-07.6,053,0104,1768706516,56.677 33,0031,0043,0948.5,-07.6,052,0109,1768706816,56.822 35,0033,0045,0948.5,-07.5,052,0115,1768707116,56.831 33,0034,0047,0948.5,-08.1,054,0113,1768707416,56.831 33,0034,0047,0948.4,-07.8,053,0121,1768707716,56.84 33,0031,0043,0948.5,-07.6,052,0119,1768708016,56.86 35,0032,0044,0948.3,-07.8,053,0127,1768708316,56.859 35,0032,0044,0948.7,-07.5,052,0113,1768708616,56.864 99,0032,0044,0948.8,-07.9,053,0111,1768708916,56.848 99,0033,0045,0948.9,-07.9,054,0107,1768709216,56.856 35,0036,0049,0948.6,-07.8,053,0120,1768709516,56.867 33,0040,0054,0948.5,-07.6,052,0113,1768709816,56.884 33,0033,0045,0948.6,-07.7,053,0116,1768710116,56.888 33,0031,0043,0948.7,-07.7,054,0106,1768710417,57.213 35,0026,0036,0948.7,-07.2,053,0108,1768710717,57.037 99,0024,0032,0948.7,-07.4,055,0107,1768711017,57.058 35,0033,0045,0948.9,-07.5,055,0127,1768711317,57.046 35,0035,0048,0948.7,-07.0,054,0105,1768711617,57.069 35,0033,0045,0948.7,-06.9,054,0125,1768711917,57.053 33,0030,0042,0949.1,-07.0,054,0114,1768712217,57.057 37,0019,0026,0949.0,-06.6,054,0104,1768712517,57.248 35,0031,0043,0948.9,-07.0,055,0104,1768712817,57.046 33,0032,0044,0948.9,-06.5,055,0100,1768713117,57.248 33,0041,0055,0949.1,-06.3,055,0133,1768713417,57.239 33,0054,0073,0949.3,-06.3,056,0111,1768713717,57.263 33,0049,0066,0949.2,-05.9,057,0130,1768714017,57.204 33,0034,0047,0949.2,-05.7,056,0091,1768714317,57.219 33,0028,0038,0949.3,-05.7,057,0110,1768714617,57.435 99,0028,0038,0949.2,-05.5,057,0114,1768714917,57.419 35,0024,0032,0949.7,-05.3,057,0097,1768715217,57.423 33,0026,0036,0949.5,-05.1,057,0141,1768715517,57.436 35,0025,0034,0949.7,-04.9,056,0111,1768715817,57.436 99,0025,0034,0949.8,-04.8,056,0109,1768716117,57.234 99,0024,0032,0949.5,-05.0,057,0117,1768716417,57.241 35,0022,0029,0949.6,-04.8,056,0111,1768716717,57.439 33,0033,0045,0949.8,-04.6,056,0121,1768717017,57.242 33,0026,0036,0949.7,-04.8,057,0118,1768717317,57.245 33,0027,0037,0949.9,-04.5,057,0133,1768717617,57.385 35,0036,0049,0949.8,-04.5,057,0114,1768717917,57.606 35,0030,0042,0949.8,-03.9,055,0120,1768718217,57.586 35,0031,0043,0950.0,-03.8,055,0101,1768718517,57.601 33,0022,0029,0950.0,-03.7,055,0105,1768718817,57.599 33,0027,0037,0949.9,-03.4,054,0097,1768719117,57.608 99,0021,0028,0949.8,-03.2,053,0102,1768719417,57.608 35,0027,0037,0950.0,-03.6,054,0125,1768719717,57.617 33,0022,0029,0950.3,-03.3,053,0100,1768720017,57.605 33,0023,0031,0950.3,-03.3,054,0106,1768720317,57.408 35,0017,0023,0950.3,-03.6,054,0100,1768720617,57.413 99,0021,0028,0950.0,-03.5,054,0113,1768720917,57.609 33,0019,0026,0950.1,-03.5,053,0103,1768721217,57.769 35,0020,0027,0950.2,-03.3,053,0098,1768721517,57.867 33,0034,0047,0950.4,-03.0,052,0108,1768721817,57.769 35,0021,0028,0950.2,-03.5,052,0110,1768722117,57.769 35,0021,0028,0950.5,-03.6,052,0102,1768722417,57.777 35,0018,0024,0950.1,-03.4,051,0106,1768722717,57.799 33,0012,0016,0950.5,-03.1,045,0111,1768723317,57.767 35,0017,0023,0950.6,-02.7,050,0121,1768723617,57.772 99,0015,0021,0950.5,-02.8,050,0119,1768723917,57.784 33,0017,0023,0950.2,-02.9,050,0111,1768724217,57.784 33,0018,0024,0950.5,-02.7,051,0113,1768724517,57.764 37,0021,0028,0950.4,-02.6,051,0105,1768724817,57.92 35,0018,0024,0950.2,-02.6,050,0119,1768725117,57.923 35,0019,0026,0950.4,-02.5,050,0117,1768725417,57.931 33,0021,0028,0950.5,-02.1,050,0109,1768725717,57.948 33,0021,0028,0951.0,-00.5,046,0118,1768726017,57.935 35,0018,0024,0950.7,-00.1,045,0117,1768726317,57.943 33,0013,0017,0950.6,+00.9,043,0093,1768726617,57.921 35,0015,0021,0950.6,+01.1,040,0096,1768726917,57.934 33,0014,0018,0950.6,+01.9,040,0114,1768727217,57.951 33,0012,0016,0950.9,+02.6,038,0090,1768727517,57.942 33,0012,0016,0950.5,+03.2,035,0115,1768727817,57.908 33,0030,0042,0950.7,+02.8,036,0118,1768728117,57.925 33,0012,0016,0950.7,+03.4,035,0120,1768728418,58.061 30,0013,0017,0950.7,+03.4,034,0108,1768728718,58.057 33,0015,0021,0950.6,+03.8,034,0097,1768729018,58.042 33,0013,0017,0950.7,+04.6,032,0112,1768729318,58.054 99,0013,0017,0950.9,+04.5,033,0123,1768729618,58.06 30,0013,0017,0950.6,+04.2,032,0116,1768729918,58.06 33,0012,0016,0950.9,+04.1,032,0098,1768730218,58.054 30,0012,0016,0950.8,+04.8,030,0120,1768730518,58.058 33,0011,0015,0950.5,+05.3,029,0121,1768730818,58.049 33,0009,0012,0950.5,+05.0,030,0108,1768731118,58.04 33,0013,0017,0950.5,+05.0,029,0127,1768731418,58.034 33,0012,0016,0950.5,+05.0,028,0110,1768731718,58.036 30,0010,0013,0950.7,+05.7,029,0109,1768732018,58.185 99,0013,0017,0950.7,+05.0,030,0093,1768732318,58.185 35,0013,0017,0950.6,+05.5,029,0124,1768732618,58.183 33,0013,0017,0950.5,+06.4,027,0117,1768732918,58.188 35,0011,0015,0950.3,+05.3,029,0133,1768733218,58.171 33,0015,0021,0950.7,+05.1,029,0117,1768733518,58.174 35,0026,0036,0950.5,+06.1,028,0110,1768733818,58.191 33,0018,0024,0950.5,+06.2,029,0102,1768734118,58.188 33,0014,0018,0950.4,+06.3,028,0112,1768734418,58.176 33,0015,0021,0950.3,+05.8,028,0091,1768734718,58.162 33,0013,0017,0950.2,+05.0,030,0110,1768735318,58.163 30,0013,0017,0950.1,+06.5,026,0129,1768735618,58.305 33,0012,0016,0950.0,+05.8,028,0102,1768735918,58.316 33,0011,0015,0950.1,+06.3,027,0120,1768736818,58.282 33,0011,0015,0949.8,+05.4,028,0121,1768737118,58.273 33,0015,0021,0949.9,+06.9,025,0125,1768737418,58.291 30,0015,0021,0949.9,+06.9,026,0105,1768737718,58.299 30,0022,0029,0949.8,+06.2,027,0111,1768738018,58.268 30,0013,0017,0949.7,+07.0,025,0108,1768738318,58.266 30,0011,0015,0950.1,+07.4,024,0106,1768738618,58.261 99,0013,0017,0949.8,+06.9,025,0116,1768738918,58.267 35,0016,0022,0949.7,+05.3,027,0111,1768739218,58.409 33,0013,0017,0949.4,+05.2,027,0114,1768739518,58.41 33,0014,0018,0949.5,+05.6,027,0120,1768739818,58.419 35,0012,0016,0949.5,+05.1,027,0114,1768740118,58.42 35,0014,0018,0949.5,+05.1,028,0116,1768740718,58.411 35,0013,0017,0949.7,+05.3,028,0114,1768741018,58.42 33,0012,0016,0949.6,+05.0,029,0121,1768741318,58.389 33,0012,0016,0949.4,+04.7,028,0112,1768741618,58.419 33,0013,0017,0949.4,+05.2,028,0114,1768741918,58.385 33,0015,0021,0949.3,+04.4,028,0132,1768742218,58.4 30,0015,0021,0949.7,+04.6,028,0111,1768742518,58.385 99,0017,0023,0949.7,+04.2,029,0116,1768742818,58.542 30,0013,0017,0949.3,+03.9,029,0105,1768743118,58.553 33,0017,0023,0949.2,+03.9,028,0107,1768743418,58.53 33,0012,0016,0949.4,+03.2,029,0105,1768743718,58.538 33,0017,0023,0949.4,+03.1,030,0135,1768744018,58.537 33,0014,0018,0949.4,+03.1,030,0103,1768744318,58.527 30,0017,0023,0949.3,+02.9,030,0122,1768744618,58.542 35,0014,0018,0949.3,+02.8,031,0121,1768744918,58.542 35,0013,0017,0949.4,+01.4,032,0109,1768747018,58.697 35,0013,0017,0949.5,+00.7,033,0110,1768747618,58.683 35,0013,0017,0949.3,+00.3,034,0112,1768748218,58.687 99,0013,0017,0949.3,-00.1,035,0104,1768748518,58.671 35,0017,0023,0949.5,+00.1,034,0115,1768748818,58.693 99,0020,0027,0949.7,-00.6,035,0121,1768749118,58.674 35,0015,0021,0949.4,-01.1,036,0104,1768749718,58.69 99,0018,0024,0949.4,-01.2,036,0122,1768750018,58.829 35,0012,0016,0949.3,-01.5,037,0108,1768750318,58.85 35,0017,0023,0949.4,-02.0,038,0119,1768750918,58.851 37,0015,0021,0949.7,-02.1,037,0121,1768751218,58.839 35,0018,0024,0949.5,-02.7,039,0120,1768751818,58.845 33,0015,0021,0949.8,-03.1,040,0107,1768752418,58.833 33,0020,0027,0949.7,-03.3,040,0121,1768753018,58.855 35,0017,0023,0949.8,-03.6,041,0124,1768753318,58.864 35,0019,0026,0949.5,-03.7,041,0116,1768754219,59.006 37,0017,0023,0949.3,-04.1,042,0110,1768754519,59.017 33,0019,0026,0949.5,-04.2,042,0129,1768754818,58.999 99,0016,0022,0949.5,-04.0,042,0128,1768755119,59.014 35,0017,0023,0949.6,-04.1,042,0108,1768755419,59.014 35,0017,0023,0949.8,-04.4,042,0123,1768756019,59.017 35,0017,0023,0949.8,-04.3,042,0118,1768756319,59.022 35,0017,0023,0949.9,-04.5,043,0104,1768756619,59.028 33,0022,0029,0949.8,-04.4,043,0114,1768756919,59.018 33,0025,0034,0949.8,-04.6,043,0107,1768757519,59.175 35,0020,0027,0950.1,-04.6,043,0123,1768757818,58.988 99,0020,0027,0949.7,-04.9,044,0117,1768758119,59.197 35,0020,0027,0950.1,-04.7,044,0091,1768758419,59.211 35,0023,0031,0949.9,-04.9,044,0094,1768758719,59.184 35,0019,0026,0950.1,-05.2,044,0132,1768759319,59.2 33,0024,0032,0949.9,-05.3,044,0108,1768759619,59.193 99,0020,0027,0950.0,-05.2,043,0124,1768759919,59.19 35,0023,0031,0950.0,-05.6,045,0115,1768760219,59.186 35,0024,0032,0950.0,-05.3,044,0106,1768760519,59.2 35,0020,0027,0950.3,-05.4,044,0120,1768760819,59.149 37,0023,0031,0950.0,-05.3,043,0093,1768761119,59.37 99,0022,0029,0950.3,-05.7,044,0119,1768761419,59.165 35,0023,0031,0950.3,-05.8,044,0110,1768761719,59.166 35,0023,0031,0950.2,-05.7,045,0123,1768762019,59.185 33,0023,0031,0950.1,-06.0,047,0130,1768762319,59.367 35,0025,0034,0950.3,-06.0,046,0103,1768762619,59.372 35,0023,0031,0950.2,-06.3,047,0120,1768762919,59.181 99,0029,0039,0950.3,-06.0,046,0126,1768763219,59.191 35,0025,0034,0950.1,-06.6,048,0114,1768763519,59.196 35,0041,0055,0950.2,-06.2,047,0114,1768763819,59.203 35,0033,0045,0950.2,-07.1,049,0120,1768764119,59.206 37,0036,0049,0950.2,-06.5,047,0116,1768764419,59.54 35,0036,0049,0950.4,-06.4,047,0116,1768764719,59.366 99,0028,0038,0950.3,-06.6,047,0117,1768765019,59.354 35,0029,0039,0950.5,-06.8,048,0107,1768765319,59.383 35,0025,0034,0950.5,-06.8,048,0092,1768765619,59.381 35,0023,0031,0950.1,-06.6,048,0108,1768765919,59.362 35,0024,0032,0950.2,-06.9,048,0107,1768766219,59.366 35,0027,0037,0950.6,-06.7,047,0133,1768766519,59.365 35,0022,0029,0950.3,-07.1,048,0129,1768766819,59.368 33,0019,0026,0950.4,-07.5,049,0109,1768767119,59.385 35,0021,0028,0950.4,-06.8,047,0110,1768767419,59.388 35,0021,0028,0950.5,-07.0,048,0106,1768767719,59.393 35,0020,0027,0950.4,-07.3,049,0102,1768768019,59.538 99,0021,0028,0950.3,-07.6,049,0117,1768768319,59.539 33,0018,0024,0950.3,-07.5,048,0101,1768768619,59.567 33,0016,0022,0950.6,-07.3,047,0147,1768768919,59.557 35,0014,0018,0950.6,-07.4,047,0128,1768769219,59.549 40,0014,0018,0950.5,-07.5,047,0118,1768769519,59.571 35,0022,0029,0950.6,-08.0,049,0127,1768769819,59.559 35,0019,0026,0950.5,-07.8,049,0101,1768770119,59.564 35,0024,0032,0950.4,-07.5,048,0109,1768770419,59.576 35,0021,0028,0950.4,-07.5,048,0106,1768770719,59.595 35,0017,0023,0950.3,-07.7,049,0126,1768771019,59.585 35,0024,0032,0950.5,-07.8,048,0124,1768771319,59.582 35,0022,0029,0950.4,-07.9,048,0127,1768771619,59.726 35,0021,0028,0950.5,-07.8,049,0097,1768771919,59.749 99,0015,0021,0950.5,-08.1,049,0120,1768772219,59.76 35,0019,0026,0950.1,-07.9,049,0118,1768772519,59.768 35,0022,0029,0950.1,-08.0,049,0125,1768772819,59.758 35,0024,0032,0950.2,-07.9,049,0126,1768773119,59.764 35,0021,0028,0950.0,-07.8,049,0124,1768773419,59.77 35,0026,0036,0950.1,-07.6,048,0122,1768773719,59.766 35,0021,0028,0950.0,-07.6,049,0131,1768774019,59.78 35,0024,0032,0950.2,-07.4,048,0119,1768774319,59.782 35,0021,0028,0950.0,-07.3,050,0125,1768774619,59.773 33,0027,0037,0950.4,-07.5,050,0114,1768774919,59.785 35,0029,0039,0950.0,-07.3,048,0112,1768775219,59.916 33,0021,0028,0950.1,-07.3,048,0118,1768775519,59.95 35,0021,0028,0950.3,-07.6,048,0116,1768775819,59.944 35,0020,0027,0950.0,-07.4,048,0103,1768776119,59.963 35,0021,0028,0950.0,-07.8,049,0103,1768776419,59.939 35,0020,0027,0950.4,-07.6,049,0128,1768776719,59.947 35,0019,0026,0950.4,-07.5,048,0109,1768777019,59.95 35,0017,0023,0950.0,-07.7,049,0118,1768777319,59.959 33,0018,0024,0950.5,-07.4,048,0135,1768777619,59.962 35,0020,0027,0950.2,-07.5,049,0111,1768777919,59.947 35,0022,0029,0950.5,-07.5,049,0086,1768778219,59.976 35,0021,0028,0950.1,-07.9,049,0098,1768778519,59.973 37,0019,0026,0950.3,-07.6,048,0126,1768778820,0.109 35,0021,0028,0950.4,-07.6,049,0117,1768779120,0.124 35,0020,0027,0950.6,-07.4,048,0123,1768779420,0.152 35,0021,0028,0950.2,-07.7,048,0091,1768779720,0.171 35,0019,0026,0950.3,-07.6,048,0113,1768780020,0.148 35,0018,0024,0950.6,-07.7,048,0123,1768780320,0.142 35,0019,0026,0950.4,-07.7,048,0118,1768780620,0.167 35,0019,0026,0950.7,-07.8,048,0127,1768780920,0.162 35,0020,0027,0950.4,-07.8,048,0112,1768781220,0.168 35,0020,0027,0950.8,-08.0,048,0105,1768781520,0.186 33,0017,0023,0950.7,-07.7,047,0117,1768781820,0.169 35,0018,0024,0950.7,-08.0,049,0146,1768782120,0.177 37,0017,0023,0950.4,-07.9,048,0115,1768782420,0.308 35,0016,0022,0950.6,-08.1,049,0087,1768782720,0.328 35,0019,0026,0950.5,-08.2,050,0119,1768783020,0.339 35,0015,0021,0950.5,-08.2,049,0112,1768783320,0.356 99,0022,0029,0950.9,-07.9,048,0097,1768783620,0.409 37,0017,0023,0950.6,-08.3,050,0111,1768783920,0.347 99,0023,0031,0950.6,-08.2,050,0121,1768784520,0.357 35,0023,0031,0950.5,-08.3,050,0118,1768784820,0.365 35,0018,0024,0950.8,-08.0,049,0101,1768785120,0.371 35,0021,0028,0950.6,-08.2,049,0122,1768785420,0.352 37,0023,0031,0950.6,-08.0,050,0116,1768785720,0.358 35,0020,0027,0950.9,-07.9,050,0108,1768786020,0.517 37,0021,0028,0950.5,-08.1,049,0104,1768786320,0.531 35,0017,0023,0951.0,-07.9,050,0113,1768786620,0.549 35,0020,0027,0950.8,-07.8,049,0122,1768786920,0.541 37,0018,0024,0951.0,-07.8,049,0142,1768787220,0.545 35,0018,0024,0950.9,-08.0,050,0115,1768787520,0.533 35,0014,0018,0951.0,-07.9,050,0128,1768787820,0.535 99,0017,0023,0951.0,-07.9,049,0109,1768788120,0.541 35,0020,0027,0950.6,-07.8,049,0118,1768788420,0.552 35,0018,0024,0950.9,-07.9,050,0110,1768788720,0.543 33,0019,0026,0950.9,-07.9,049,0093,1768789020,0.553 35,0021,0028,0951.1,-07.6,049,0107,1768789320,0.57 35,0024,0032,0951.0,-07.7,049,0101,1768789620,0.695 99,0023,0031,0951.0,-07.5,049,0128,1768789920,0.729 37,0020,0027,0951.2,-07.5,049,0131,1768790220,0.726 35,0023,0031,0951.1,-07.6,048,0106,1768790520,0.73 35,0022,0029,0951.1,-07.3,049,0126,1768790820,0.738 37,0024,0032,0951.2,-07.4,049,0098,1768791120,0.731 35,0024,0032,0951.3,-07.3,049,0116,1768791420,0.734 33,0025,0034,0951.2,-07.4,049,0111,1768791720,0.738 35,0024,0032,0951.1,-07.1,049,0111,1768792020,0.731 35,0021,0028,0951.1,-07.3,049,0116,1768792320,0.763 35,0026,0036,0951.1,-07.3,049,0117,1768792620,0.76 35,0028,0038,0951.3,-07.2,049,0097,1768792920,0.755 40,0026,0036,0951.5,-07.0,048,0122,1768793220,0.911 35,0023,0031,0951.5,-07.0,049,0130,1768793520,0.91 33,0023,0031,0951.2,-07.4,048,0092,1768793820,0.908 35,0024,0032,0951.1,-07.3,048,0113,1768794120,0.914 99,0024,0032,0951.2,-07.3,048,0106,1768794420,0.927 35,0027,0037,0951.1,-07.2,049,0104,1768794720,0.923 35,0024,0032,0951.5,-07.0,049,0104,1768795020,0.92 37,0025,0034,0951.6,-07.0,049,0117,1768795320,0.916 35,0025,0034,0951.5,-07.0,049,0131,1768795621,1.113 35,0024,0032,0951.2,-07.2,050,0129,1768795920,0.933 35,0025,0034,0951.2,-07.1,049,0118,1768796220,0.948 35,0025,0034,0951.3,-06.9,049,0114,1768796520,0.932 35,0022,0029,0951.4,-06.8,049,0117,1768796821,1.108 99,0024,0032,0951.6,-06.9,049,0111,1768797121,1.099 35,0023,0031,0951.3,-06.7,049,0117,1768797421,1.115 35,0023,0031,0951.5,-06.7,048,0120,1768797721,1.112 99,0021,0028,0951.7,-06.8,049,0125,1768798021,1.119 35,0030,0042,0951.8,-06.8,049,0106,1768798321,1.119 35,0024,0032,0951.8,-06.7,048,0123,1768798621,1.123 35,0020,0027,0951.8,-06.8,049,0127,1768798921,1.115 35,0019,0026,0951.8,-06.9,049,0108,1768799221,1.132 35,0019,0026,0951.7,-06.9,050,0102,1768799521,1.133 33,0026,0036,0951.4,-07.0,049,0094,1768799821,1.136 35,0021,0028,0951.8,-06.7,049,0106,1768800121,1.134 33,0021,0028,0951.9,-06.5,050,0114,1768800421,1.297 35,0023,0031,0951.7,-06.8,050,0111,1768800721,1.283 35,0023,0031,0951.5,-06.8,050,0097,1768801021,1.309 35,0021,0028,0951.6,-06.7,050,0120,1768801321,1.29 35,0022,0029,0951.4,-06.6,050,0123,1768801621,1.308 35,0023,0031,0951.5,-06.7,050,0106,1768801921,1.304 99,0025,0034,0951.6,-06.7,050,0106,1768802221,1.288 35,0023,0031,0951.7,-06.7,051,0112,1768802521,1.297 35,0027,0037,0951.8,-06.7,050,0121,1768802821,1.299 35,0026,0036,0951.7,-06.7,050,0115,1768803121,1.297 37,0023,0031,0951.7,-06.7,050,0105,1768803421,1.314 35,0028,0038,0951.9,-06.7,050,0114,1768803721,1.324 99,0030,0042,0952.0,-06.8,051,0114,1768804021,1.474 35,0027,0037,0951.9,-06.5,050,0110,1768804321,1.472 99,0027,0037,0951.8,-06.5,050,0114,1768804621,1.466 35,0026,0036,0952.0,-06.3,049,0108,1768804921,1.483 35,0024,0032,0951.7,-06.6,050,0116,1768805221,1.678 35,0025,0034,0952.1,-06.4,049,0117,1768805521,1.484 99,0029,0039,0951.9,-06.3,049,0117,1768805821,1.499 35,0026,0036,0951.9,-06.5,050,0135,1768806121,1.497 35,0030,0042,0951.6,-06.1,049,0121,1768806421,1.503 35,0024,0032,0951.6,-06.2,050,0137,1768806721,1.485 35,0028,0038,0952.1,-06.1,050,0141,1768807021,1.509 99,0027,0037,0951.7,-05.9,050,0127,1768807321,1.497 35,0028,0038,0951.8,-06.0,051,0101,1768807621,1.639 35,0024,0032,0951.6,-06.0,050,0116,1768807921,1.667 35,0023,0031,0951.7,-05.8,049,0092,1768808221,1.669 35,0025,0034,0951.8,-05.9,050,0109,1768808521,1.667 99,0024,0032,0951.9,-06.2,049,0128,1768808821,1.852 99,0023,0031,0952.0,-05.8,049,0107,1768809121,1.669 35,0018,0024,0951.9,-05.7,048,0103,1768809421,1.681 35,0023,0031,0952.1,-05.6,048,0097,1768809721,1.67 35,0017,0023,0952.1,-05.7,049,0136,1768810021,1.69 35,0019,0026,0952.1,-05.4,048,0117,1768810321,1.69 35,0018,0024,0952.2,-05.4,048,0118,1768810621,1.691 99,0016,0022,0952.0,-05.3,047,0101,1768810921,1.676 35,0017,0023,0952.2,-05.1,047,0132,1768811221,1.858 37,0018,0024,0952.1,-05.3,046,0114,1768811522,2.027 33,0020,0027,0952.0,-04.9,047,0089,1768811822,2.029 99,0017,0023,0952.1,-04.9,045,0111,1768812122,2.036 99,0018,0024,0952.2,-04.8,046,0107,1768812421,1.861 33,0018,0024,0952.2,-04.8,046,0114,1768812721,1.845 35,0017,0023,0952.2,-04.8,046,0121,1768813021,1.864 35,0022,0029,0952.4,-04.3,045,0124,1768813322,2.038 35,0018,0024,0952.6,-04.3,045,0106,1768813622,2.045 35,0015,0021,0952.3,-04.3,045,0144,1768813921,1.859 35,0015,0021,0952.5,-04.0,044,0107,1768814222,2.065 35,0012,0016,0952.4,-04.2,044,0130,1768814522,2.049 35,0012,0016,0952.5,-04.0,043,0120,1768814822,2.195 35,0014,0018,0952.5,-03.7,043,0101,1768815122,2.209 99,0012,0016,0952.4,-03.3,042,0111,1768815422,2.222 35,0012,0016,0952.2,-03.4,043,0097,1768815722,2.25 35,0011,0015,0952.3,-03.1,041,0112,1768816022,2.209 35,0011,0015,0952.2,-03.1,041,0105,1768816322,2.213 33,0014,0018,0952.6,-02.5,040,0112,1768816622,2.216 35,0013,0017,0952.4,-02.3,040,0120,1768816922,2.226 35,0011,0015,0952.3,-01.9,039,0105,1768817222,2.212 35,0014,0018,0952.6,-01.0,037,0119,1768817522,2.208 35,0016,0022,0952.6,-00.7,038,0124,1768817822,2.239 35,0022,0029,0952.4,+00.7,035,0106,1768818122,2.26 35,0013,0017,0952.8,+01.7,035,0108,1768818422,2.505 33,0013,0017,0952.8,+02.9,032,0111,1768818722,2.376 33,0020,0027,0952.8,+03.3,031,0116,1768819022,2.365 35,0013,0017,0952.6,+03.7,030,0127,1768819322,2.36 35,0013,0017,0952.8,+03.5,030,0126,1768819622,2.367 37,0013,0017,0952.9,+04.2,028,0111,1768819922,2.345 37,0014,0018,0952.7,+04.4,027,0138,1768820222,2.348 35,0012,0016,0952.6,+05.0,028,0119,1768820522,2.345 33,0014,0018,0952.5,+05.6,026,0112,1768820822,2.34 33,0014,0018,0952.8,+05.8,026,0122,1768821122,2.343 33,0010,0013,0952.4,+05.4,026,0121,1768821422,2.352 37,0012,0016,0952.4,+05.5,026,0115,1768821722,2.343 33,0012,0016,0952.5,+06.3,024,0096,1768822022,2.479 33,0011,0015,0952.4,+05.9,025,0105,1768822322,2.504 33,0012,0016,0952.3,+06.2,025,0121,1768822622,2.464 35,0013,0017,0952.4,+06.5,024,0115,1768823222,2.467 35,0012,0016,0952.5,+06.6,025,0120,1768823522,2.465 33,0013,0017,0952.3,+06.2,025,0111,1768823822,2.482 33,0013,0017,0952.3,+06.6,024,0109,1768824122,2.448 33,0011,0015,0952.4,+06.8,023,0092,1768824422,2.459 33,0011,0015,0952.3,+06.6,024,0117,1768824722,2.452 99,0014,0018,0952.1,+05.7,025,0116,1768825022,2.459 35,0011,0015,0952.5,+06.6,023,0120,1768825322,2.428 33,0014,0018,0952.3,+06.9,024,0107,1768825622,2.572 33,0020,0027,0952.5,+06.9,023,0116,1768825922,2.596 33,0012,0016,0952.5,+06.9,023,0114,1768826222,2.582 33,0010,0013,0952.4,+06.4,024,0107,1768826522,2.588 35,0016,0022,0952.5,+06.3,024,0108,1768826822,2.579 33,0015,0021,0952.3,+05.7,026,0100,1768827422,2.582 33,0012,0016,0952.2,+05.7,025,0113,1768827722,2.591 33,0013,0017,0952.3,+05.5,024,0112,1768828322,2.556 33,0013,0017,0952.2,+05.4,025,0113,1768828622,2.563 35,0015,0021,0952.4,+05.2,026,0111,1768828922,2.563 35,0016,0022,0952.2,+04.7,026,0110,1768829222,2.724 33,0015,0021,0952.2,+04.6,026,0120,1768829522,2.721 33,0016,0022,0952.0,+03.8,028,0132,1768829822,2.733 35,0014,0018,0952.1,+03.9,026,0113,1768830122,2.723 35,0014,0018,0952.1,+03.1,028,0104,1768830722,2.717 33,0013,0017,0952.1,+03.7,027,0108,1768831022,2.713 33,0014,0018,0952.0,+02.9,029,0116,1768831322,2.709 33,0013,0017,0952.1,+03.1,029,0129,1768831622,2.747 35,0012,0016,0952.1,+02.5,029,0121,1768832522,2.692 33,0013,0017,0952.0,+02.0,030,0099,1768832822,2.864 99,0016,0022,0951.8,+02.3,030,0101,1768833122,2.841 33,0019,0026,0952.1,+02.0,031,0095,1768833422,2.842 35,0013,0017,0951.9,+01.4,032,0125,1768834022,2.866 35,0018,0024,0952.0,+01.6,032,0119,1768834322,2.865 99,0012,0016,0952.0,+01.3,032,0099,1768834622,2.847 35,0014,0018,0952.1,+00.8,033,0123,1768834922,2.841 33,0020,0027,0952.3,+00.1,035,0120,1768835222,2.844 35,0029,0039,0952.2,-00.2,035,0133,1768835522,2.852 33,0031,0043,0952.2,-00.2,036,0099,1768835822,2.861 35,0009,0012,0951.9,-00.3,035,0120,1768836122,2.848 33,0004,0006,0951.8,-00.3,034,0095,1768836723,3.011 33,0004,0006,0952.1,-00.5,035,0120,1768837022,2.994 99,0006,0008,0951.7,-00.7,035,0138,1768837322,2.992 35,0004,0006,0952.0,-00.8,035,0136,1768837622,2.996 35,0009,0012,0951.9,-01.0,036,0127,1768837923,3.022 33,0010,0013,0951.9,-01.2,036,0115,1768838223,3.003 33,0012,0016,0951.8,-01.4,037,0134,1768838523,3.025 35,0013,0017,0952.0,-01.9,038,0128,1768839723,3.006 35,0015,0021,0952.1,-02.0,039,0099,1768840023,3.163 35,0008,0011,0951.9,-02.2,040,0103,1768840323,3.173 99,0015,0021,0951.9,-02.1,039,0123,1768840623,3.176 35,0008,0011,0951.9,-02.1,039,0085,1768840923,3.166 33,0014,0018,0951.9,-02.1,039,0124,1768841223,3.165 35,0011,0015,0951.8,-02.3,040,0116,1768841523,3.159 33,0009,0012,0951.7,-02.5,040,0134,1768841823,3.174 35,0007,0010,0951.9,-02.5,039,0131,1768842723,3.17 35,0003,0005,0951.7,-02.1,038,0123,1768843023,3.172 99,0006,0008,0951.9,-02.5,040,0104,1768843623,3.312 33,0005,0007,0951.9,-02.2,037,0137,1768843923,3.331 35,0005,0007,0951.9,-02.1,037,0116,1768844223,3.335 33,0004,0006,0952.1,-02.6,039,0133,1768844523,3.346 33,0004,0006,0951.9,-02.5,039,0123,1768844823,3.336 33,0002,0003,0951.9,-02.3,037,0119,1768845423,3.343 33,0003,0005,0951.8,-02.4,038,0132,1768845723,3.318 33,0002,0003,0951.8,-02.3,038,0100,1768846023,3.325 33,0002,0003,0952.0,-02.4,038,0125,1768846323,3.336 35,0003,0005,0952.0,-02.4,038,0090,1768846623,3.337 99,0003,0005,0952.2,-02.4,038,0116,1768846923,3.35 33,0003,0005,0952.1,-02.4,038,0111,1768847223,3.488 35,0014,0018,0952.2,-03.1,042,0110,1768847823,3.499 35,0013,0017,0952.2,-03.4,042,0098,1768848123,3.507 35,0014,0018,0952.0,-03.4,042,0106,1768848423,3.492 33,0009,0012,0952.1,-03.5,043,0115,1768848723,3.492 35,0010,0013,0952.3,-03.3,042,0134,1768849023,3.493 35,0004,0006,0952.2,-03.2,041,0104,1768849323,3.501 33,0007,0010,0952.2,-03.2,041,0097,1768849623,3.305 35,0006,0008,0952.4,-03.1,040,0119,1768849923,3.508 33,0005,0007,0952.3,-03.2,040,0109,1768850223,3.519 33,0003,0005,0952.2,-03.2,040,0106,1768850523,3.306 99,0004,0006,0952.3,-03.2,040,0118,1768850823,3.656 35,0005,0007,0952.4,-03.2,040,0115,1768851123,3.662 33,0002,0003,0952.3,-03.2,040,0109,1768851423,3.668 99,0003,0005,0952.1,-03.2,040,0108,1768851723,3.663 33,0004,0006,0952.0,-03.3,041,0102,1768852023,3.692 35,0002,0003,0952.3,-03.2,041,0123,1768852323,3.664 33,0007,0010,0952.5,-03.1,041,0109,1768852623,3.477 35,0005,0007,0952.4,-03.2,041,0110,1768852923,3.667 99,0005,0007,0952.5,-03.1,041,0123,1768853223,3.667 33,0004,0006,0952.2,-03.4,041,0132,1768853523,3.692 33,0005,0007,0952.5,-03.3,041,0107,1768853823,3.674 33,0005,0007,0952.4,-03.4,042,0126,1768854123,3.669 33,0004,0006,0952.3,-03.2,041,0106,1768854423,3.644 33,0003,0005,0952.4,-03.3,041,0110,1768854723,3.639 99,0002,0003,0952.1,-03.1,041,0115,1768855023,3.637 35,0021,0028,0952.1,-04.2,044,0107,1768855323,3.848 33,0023,0031,0952.2,-04.4,045,0122,1768855623,3.842 35,0027,0037,0952.1,-04.6,045,0107,1768855923,3.828 33,0021,0028,0951.9,-05.1,046,0108,1768856223,3.836 33,0022,0029,0951.9,-05.0,046,0120,1768856523,3.84 33,0023,0031,0952.2,-05.2,046,0119,1768856823,3.866 33,0024,0032,0952.3,-05.4,047,0092,1768857123,3.646 35,0025,0034,0952.2,-05.8,048,0124,1768857423,3.66 35,0024,0032,0952.5,-05.4,047,0120,1768857723,3.853 35,0029,0039,0952.3,-05.8,048,0108,1768858024,4.014 99,0027,0037,0952.5,-05.9,048,0113,1768858323,3.834 35,0027,0037,0952.4,-05.9,048,0103,1768858624,4.024 35,0029,0039,0952.3,-06.1,049,0113,1768858923,3.821 35,0025,0034,0952.4,-06.0,049,0113,1768859223,3.83 35,0029,0039,0952.4,-05.9,048,0107,1768859524,4.018 35,0032,0044,0952.2,-06.0,049,0125,1768859823,3.83 35,0023,0031,0952.3,-06.3,050,0114,1768860123,3.847 99,0030,0042,0952.5,-06.6,050,0105,1768860424,4.03 35,0028,0038,0952.5,-06.5,050,0120,1768860724,4.04 35,0027,0037,0952.8,-06.4,050,0116,1768861023,3.848 35,0023,0031,0952.3,-06.5,051,0100,1768861323,3.851 99,0024,0032,0952.8,-06.4,050,0127,1768861624,4.002 99,0022,0029,0952.8,-06.4,050,0111,1768861924,4.021 99,0025,0034,0952.4,-06.6,050,0126,1768862224,4.025 35,0026,0036,0952.6,-06.5,050,0103,1768862524,4.01 35,0026,0036,0952.6,-06.5,050,0127,1768862824,4.021 35,0027,0037,0952.8,-06.7,050,0112,1768863124,4.03 99,0028,0038,0952.6,-06.5,050,0104,1768863424,4.031 37,0028,0038,0952.4,-06.6,050,0087,1768863724,4.028 35,0024,0032,0952.7,-06.5,050,0117,1768864024,4.032 35,0024,0032,0952.6,-06.4,049,0102,1768864324,4.025 33,0027,0037,0952.5,-06.5,050,0117,1768864624,4.044 35,0028,0038,0952.6,-06.6,050,0103,1768864924,4.047 99,0027,0037,0952.7,-07.1,050,0134,1768865224,4.193 35,0028,0038,0952.7,-06.9,051,0100,1768865524,4.186 33,0026,0036,0952.5,-07.1,050,0117,1768865824,4.191 35,0029,0039,0952.8,-07.1,050,0109,1768866124,4.203 37,0027,0037,0952.4,-07.6,051,0115,1768866424,4.202 37,0031,0043,0952.9,-07.3,051,0108,1768866724,4.219 35,0029,0039,0952.6,-07.5,051,0111,1768867024,4.225 35,0025,0034,0952.6,-07.8,051,0104,1768867324,4.221 35,0025,0034,0952.7,-07.5,050,0118,1768867624,4.234 37,0020,0027,0952.7,-07.8,051,0112,1768867924,4.224 33,0025,0034,0952.7,-07.8,051,0102,1768868224,4.216 35,0027,0037,0952.6,-08.0,051,0104,1768868524,4.239 99,0028,0038,0952.7,-08.3,051,0117,1768868824,4.389 35,0029,0039,0952.7,-08.3,051,0097,1768869124,4.399 35,0024,0032,0952.7,-08.5,051,0118,1768869424,4.412 33,0028,0038,0952.5,-08.3,051,0112,1768869724,4.388 35,0025,0034,0952.5,-08.3,050,0101,1768870024,4.416 35,0026,0036,0952.6,-08.7,051,0102,1768870324,4.409 99,0028,0038,0952.5,-09.3,052,0114,1768870624,4.427 35,0025,0034,0952.2,-08.7,051,0118,1768870924,4.429 37,0025,0034,0952.7,-08.5,050,0111,1768871224,4.444 35,0028,0038,0952.1,-08.9,051,0114,1768871524,4.426 35,0026,0036,0952.1,-08.8,050,0097,1768871824,4.449 33,0025,0034,0952.1,-09.1,051,0115,1768872124,4.434 99,0028,0038,0952.4,-09.0,051,0124,1768872424,4.58 35,0026,0036,0952.2,-08.9,050,0101,1768872724,4.594 35,0026,0036,0952.0,-09.3,051,0109,1768873024,4.608 35,0026,0036,0952.3,-09.2,051,0122,1768873324,4.612 33,0029,0039,0952.0,-09.6,051,0118,1768873624,4.639 35,0029,0039,0952.1,-09.1,050,0107,1768873924,4.604 37,0024,0032,0952.5,-09.3,050,0133,1768874224,4.628 35,0026,0036,0952.7,-09.3,050,0125,1768874524,4.617 37,0028,0038,0952.3,-09.5,051,0107,1768874824,4.622 35,0028,0038,0952.4,-09.4,050,0109,1768875124,4.65 37,0025,0034,0952.4,-09.7,050,0124,1768875424,4.642 35,0025,0034,0952.5,-09.9,050,0115,1768875724,4.653 37,0026,0036,0952.3,-09.7,050,0088,1768876024,4.795 99,0024,0032,0952.6,-09.6,050,0099,1768876324,4.819 35,0028,0038,0952.4,-09.6,050,0124,1768876624,4.821 35,0033,0045,0952.6,-09.8,050,0110,1768876924,4.82 33,0030,0042,0952.4,-09.7,049,0117,1768877224,4.818 33,0029,0039,0952.0,-09.9,050,0107,1768877524,4.829 35,0028,0038,0952.3,-09.7,049,0098,1768877824,4.829 33,0026,0036,0952.4,-10.1,050,0106,1768878124,4.833 35,0026,0036,0952.2,-09.8,049,0119,1768878424,4.848 33,0026,0036,0951.9,-10.3,050,0089,1768878724,4.862 35,0029,0039,0952.0,-10.4,050,0101,1768879024,4.893 35,0034,0047,0952.1,-10.4,051,0109,1768879324,4.865 33,0029,0039,0951.9,-10.3,049,0118,1768879625,5.003 35,0031,0043,0952.1,-10.6,051,0126,1768879925,5.024 33,0028,0038,0952.1,-10.1,049,0114,1768880225,5.033 35,0028,0038,0951.9,-10.2,049,0121,1768880525,5.024 35,0023,0031,0952.0,-10.5,049,0102,1768880825,5.055 37,0033,0045,0952.1,-10.5,049,0120,1768881125,5.043 35,0031,0043,0952.0,-10.0,048,0120,1768881425,5.038 35,0028,0038,0952.1,-10.3,049,0130,1768881725,5.054 35,0030,0042,0951.8,-10.4,049,0089,1768882025,5.068 35,0030,0042,0952.1,-10.6,049,0117,1768882325,5.06 35,0029,0039,0951.8,-10.6,049,0103,1768882625,5.055 35,0034,0047,0952.0,-10.6,049,0118,1768882925,5.085 35,0028,0038,0951.8,-10.8,051,0102,1768883225,5.236 35,0034,0047,0951.9,-11.3,050,0109,1768883525,5.242 33,0027,0037,0951.8,-10.7,049,0117,1768883825,5.246 35,0027,0037,0951.9,-10.8,049,0144,1768884125,5.262 30,0031,0043,0952.1,-10.9,049,0115,1768884425,5.257 35,0031,0043,0952.2,-10.7,049,0120,1768884725,5.27 30,0027,0037,0952.0,-10.9,049,0100,1768885025,5.259 30,0030,0042,0951.9,-10.9,049,0104,1768885325,5.262 33,0030,0042,0952.3,-10.7,049,0094,1768885625,5.263 33,0030,0042,0952.2,-10.9,049,0096,1768885925,5.28 99,0024,0032,0952.2,-10.9,048,0121,1768886225,5.289 00,0026,0036,0952.5,-10.8,048,0102,1768886525,5.252 30,0026,0036,0952.3,-10.5,048,0115,1768886825,5.458 30,0025,0034,0952.5,-10.7,048,0110,1768887125,5.438 99,0029,0039,0952.5,-10.7,048,0098,1768887425,5.467 99,0027,0037,0952.2,-11.0,049,0131,1768887725,5.456 33,0030,0042,0952.1,-11.0,048,0115,1768888025,5.47 33,0027,0037,0952.1,-10.7,048,0106,1768888325,5.482 30,0027,0037,0952.2,-11.1,049,0128,1768888625,5.483 35,0023,0031,0952.2,-11.1,049,0122,1768888925,5.484 35,0028,0038,0952.2,-10.6,048,0118,1768889225,5.476 33,0024,0032,0952.1,-10.9,049,0105,1768889525,5.479 35,0025,0034,0952.3,-10.8,049,0096,1768889825,5.496 37,0024,0032,0952.0,-11.1,049,0111,1768890125,5.484 30,0024,0032,0952.1,-10.6,049,0109,1768890425,5.646 30,0028,0038,0952.1,-10.5,050,0107,1768890725,5.668 99,0050,0068,0952.2,-09.6,049,0126,1768891325,5.67 33,0061,0081,0952.2,-09.1,049,0105,1768891625,5.669 30,0044,0059,0952.4,-08.3,049,0105,1768891925,5.666 30,0038,0052,0952.7,-07.2,049,0104,1768892525,5.678 28,0033,0045,0952.7,-06.5,048,0114,1768892825,5.67 30,0039,0053,0952.8,-06.7,047,0122,1768893125,5.848 30,0027,0037,0952.8,-05.4,046,0111,1768893425,5.67 28,0026,0036,0952.7,-05.5,045,0111,1768893725,5.664 99,0025,0034,0952.7,-04.8,045,0111,1768894025,5.814 30,0030,0042,0952.7,-04.7,044,0112,1768894325,5.834 30,0022,0029,0952.7,-04.8,044,0108,1768894625,5.839 33,0021,0028,0952.9,-04.1,043,0118,1768894926,6.019 28,0023,0031,0952.9,-03.3,042,0110,1768895226,6.033 28,0026,0036,0953.0,-02.5,041,0121,1768895526,6.013 28,0027,0037,0952.9,-02.2,039,0121,1768895826,6.023 28,0022,0029,0953.2,-01.2,038,0096,1768896426,6.02 30,0024,0032,0952.9,-01.7,039,0110,1768896726,6.011 30,0025,0034,0952.9,-01.4,038,0126,1768897026,6.028 30,0023,0031,0952.9,-00.8,037,0117,1768897326,6.013 28,0020,0027,0953.2,-00.5,037,0115,1768897626,6.174 30,0016,0022,0953.0,-00.8,037,0111,1768897926,6.181 33,0023,0031,0952.9,-00.9,037,0114,1768898226,6.158 33,0018,0024,0953.1,-00.3,036,0118,1768898526,6.141 33,0019,0026,0952.8,-00.2,036,0113,1768898826,6.164 99,0020,0027,0953.2,+00.4,035,0112,1768899126,6.146 33,0018,0024,0952.9,+00.8,036,0090,1768899426,6.145 99,0022,0029,0953.0,+00.2,036,0108,1768899726,6.162 33,0018,0024,0953.2,+01.5,035,0111,1768900026,6.142 33,0017,0023,0953.0,+00.9,035,0108,1768900326,6.158 99,0018,0024,0952.9,+02.4,033,0111,1768900626,6.155 33,0022,0029,0952.6,+02.2,034,0111,1768900926,6.141 99,0019,0026,0952.6,+02.9,033,0105,1768901226,6.286 30,0020,0027,0952.8,+03.0,032,0114,1768901526,6.296 99,0018,0024,0952.2,+02.8,032,0119,1768901826,6.298 33,0021,0028,0952.4,+03.5,031,0123,1768902126,6.325 33,0019,0026,0952.2,+03.4,031,0109,1768902426,6.299 33,0017,0023,0952.3,+04.4,030,0121,1768902726,6.307 35,0018,0024,0952.3,+04.4,031,0127,1768903026,6.291 33,0018,0024,0951.9,+03.6,031,0116,1768903326,6.279 30,0017,0023,0952.0,+03.8,031,0114,1768903626,6.276 33,0017,0023,0951.8,+05.5,030,0115,1768903926,6.271 33,0015,0021,0952.0,+04.9,030,0137,1768904226,6.285 99,0013,0017,0951.9,+04.8,030,0086,1768904526,6.284 33,0016,0022,0951.9,+04.7,031,0115,1768904826,6.411 99,0015,0021,0952.0,+05.0,030,0112,1768905126,6.417 33,0013,0017,0951.9,+05.9,029,0107,1768905426,6.425 99,0013,0017,0951.9,+05.7,029,0102,1768905726,6.414 33,0012,0016,0951.8,+05.2,030,0122,1768906026,6.416 99,0013,0017,0951.7,+05.9,029,0111,1768906326,6.414 33,0010,0013,0951.5,+06.1,027,0083,1768906626,6.418 35,0007,0010,0951.4,+05.5,027,0113,1768906926,6.409 99,0008,0011,0951.5,+06.9,026,0112,1768907226,6.426 99,0007,0010,0951.1,+06.4,026,0131,1768907526,6.413 33,0007,0010,0951.2,+05.4,027,0092,1768907826,6.408 33,0007,0010,0951.1,+06.4,025,0101,1768908126,6.389 33,0007,0010,0950.9,+05.8,027,0088,1768908726,6.575 33,0006,0008,0951.1,+07.6,025,0125,1768909026,6.536 33,0007,0010,0951.2,+07.7,024,0116,1768909326,6.536 33,0006,0008,0951.0,+08.1,025,0106,1768909626,6.542 33,0007,0010,0950.7,+06.8,026,0099,1768909926,6.539 33,0005,0007,0950.4,+08.2,024,0107,1768910226,6.536 33,0009,0012,0950.6,+08.9,023,0096,1768910526,6.519 35,0010,0013,0950.3,+08.1,024,0107,1768910826,6.53 99,0007,0010,0950.4,+07.2,025,0094,1768911126,6.509 33,0006,0008,0950.4,+07.6,024,0100,1768911426,6.533 99,0007,0010,0950.2,+09.3,023,0103,1768912326,6.659 33,0007,0010,0950.0,+09.0,023,0111,1768912626,6.656 33,0009,0012,0949.9,+08.0,024,0094,1768913226,6.625 35,0005,0007,0949.2,+08.5,022,0125,1768913526,6.63 33,0005,0007,0949.3,+07.7,022,0120,1768913826,6.641 33,0006,0008,0948.9,+08.3,018,0116,1768914426,6.623 99,0006,0008,0948.8,+07.4,018,0100,1768915026,6.621 33,0003,0005,0948.9,+06.6,019,0124,1768915326,6.614 33,0003,0005,0949.0,+07.0,018,0130,1768915626,6.766 33,0003,0005,0948.9,+07.6,018,0112,1768915926,6.763 99,0004,0006,0948.7,+07.1,019,0101,1768916226,6.772 33,0003,0005,0948.8,+06.3,018,0128,1768916526,6.775 33,0002,0003,0948.5,+06.1,018,0128,1768916826,6.777 33,0003,0005,0948.5,+05.9,018,0122,1768917126,6.764 33,0003,0005,0948.6,+05.7,019,0102,1768917426,6.781 33,0004,0006,0948.4,+05.5,020,0110,1768917726,6.763 33,0003,0005,0948.6,+04.8,021,0127,1768918026,6.764 33,0003,0005,0948.5,+04.9,020,0101,1768918326,6.749 33,0006,0008,0948.6,+04.6,019,0112,1768918626,6.749 99,0004,0006,0948.7,+04.9,020,0132,1768918926,6.766 35,0002,0003,0948.4,+04.7,020,0095,1768919226,6.926 35,0002,0003,0948.7,+04.4,021,0088,1768919826,6.912 33,0002,0003,0948.6,+04.0,020,0118,1768920426,6.909 33,0003,0005,0948.3,+03.6,021,0120,1768920726,6.905 33,0003,0005,0948.6,+03.3,022,0102,1768921026,6.909 33,0005,0007,0948.6,+02.7,023,0112,1768921626,6.912 33,0003,0005,0948.4,+01.7,023,0101,1768922526,6.899 33,0003,0005,0948.3,+01.2,024,0116,1768923127,7.054 33,0002,0003,0948.2,+00.8,025,0102,1768923427,7.058 33,0003,0005,0948.4,+00.8,024,0126,1768923727,7.072 33,0002,0003,0948.3,+00.5,023,0115,1768924027,7.068 35,0003,0005,0948.3,-00.2,024,0120,1768925827,7.047 33,0002,0003,0947.9,-00.3,024,0100,1768926427,7.196 33,0003,0005,0947.8,-00.4,025,0138,1768926727,7.213 33,0003,0005,0947.9,-00.5,025,0126,1768927027,7.219 35,0005,0007,0947.9,-00.7,025,0104,1768927627,7.207 33,0003,0005,0947.9,-00.8,026,0107,1768928227,7.235 35,0007,0010,0948.0,-00.9,025,0119,1768928527,7.241 33,0006,0008,0948.1,-01.0,025,0124,1768928827,7.014 33,0005,0007,0947.9,-01.1,025,0101,1768929727,7.028 33,0008,0011,0948.3,-01.2,025,0118,1768930327,7.382 33,0009,0012,0948.0,-01.2,024,0098,1768930627,7.182 35,0009,0012,0947.7,-01.2,023,0113,1768931227,7.391 33,0005,0007,0947.8,-01.3,023,0107,1768931827,7.378 33,0003,0005,0948.0,-01.4,024,0102,1768932127,7.374 33,0003,0005,0947.9,-01.3,024,0112,1768932427,7.381 35,0005,0007,0948.0,-01.4,024,0107,1768932727,7.359 33,0006,0008,0947.6,-01.6,024,0116,1768933027,7.366 33,0005,0007,0947.7,-01.7,024,0115,1768933327,7.369 33,0003,0005,0947.6,-01.6,025,0119,1768933627,7.525 33,0003,0005,0947.8,-01.6,026,0102,1768933927,7.543 30,0004,0006,0947.8,-01.7,026,0109,1768934227,7.519 33,0003,0005,0947.8,-01.8,026,0123,1768934527,7.538 33,0005,0007,0947.6,-01.6,026,0100,1768934827,7.525 33,0005,0007,0947.7,-01.7,028,0124,1768935127,7.538 33,0006,0008,0947.5,-01.7,028,0118,1768935427,7.357 99,0003,0005,0947.5,-01.7,028,0105,1768935727,7.36 33,0003,0005,0947.5,-01.7,029,0144,1768936027,7.529 33,0003,0005,0947.7,-01.7,030,0138,1768936327,7.534 33,0004,0006,0947.5,-01.7,029,0101,1768936627,7.548 33,0004,0006,0947.5,-01.7,029,0098,1768936927,7.541 35,0004,0006,0947.4,-01.7,029,0120,1768937227,7.701 33,0005,0007,0947.4,-01.7,030,0109,1768937527,7.716 33,0009,0012,0947.1,-01.8,030,0109,1768937827,7.699 35,0006,0008,0947.4,-01.7,030,0105,1768938127,7.691 33,0005,0007,0947.1,-01.8,031,0117,1768938427,7.707 33,0004,0006,0947.4,-01.8,031,0106,1768938727,7.7 30,0006,0008,0947.1,-01.8,032,0105,1768939027,7.702 35,0007,0010,0946.9,-01.9,032,0101,1768939327,7.704 33,0005,0007,0946.9,-02.0,032,0117,1768939627,7.689 33,0004,0006,0946.8,-02.1,032,0128,1768939927,7.51 35,0006,0008,0946.8,-02.0,032,0115,1768940227,7.695 33,0004,0006,0946.7,-02.0,031,0103,1768940527,7.521 33,0007,0010,0946.5,-02.1,031,0128,1768940827,7.867 33,0005,0007,0946.6,-02.1,031,0126,1768941127,7.671 33,0006,0008,0946.7,-02.0,031,0120,1768941427,7.663 99,0006,0008,0946.5,-02.1,031,0105,1768941727,7.869 33,0011,0015,0946.5,-02.1,031,0129,1768942027,7.863 35,0007,0010,0946.5,-02.0,030,0089,1768942327,7.878 33,0007,0010,0946.5,-02.1,031,0095,1768942627,7.863 33,0008,0011,0946.4,-02.1,031,0123,1768942927,7.853 33,0008,0011,0946.5,-02.1,032,0109,1768943227,7.877 33,0009,0012,0946.5,-02.1,032,0133,1768943527,7.869 33,0011,0015,0946.4,-02.1,033,0115,1768943827,7.861 35,0008,0011,0946.1,-02.2,034,0101,1768944127,7.865 35,0009,0012,0946.4,-02.2,034,0130,1768944428,8.004 33,0006,0008,0946.0,-02.1,032,0099,1768944728,8.027 33,0007,0010,0946.2,-02.2,034,0106,1768945028,8.02 33,0007,0010,0946.0,-02.2,033,0120,1768945328,8.018 33,0007,0010,0946.0,-02.3,033,0118,1768945627,7.832 99,0007,0010,0946.2,-02.3,033,0121,1768945927,7.841 33,0008,0011,0946.1,-02.3,034,0130,1768946227,7.833 33,0008,0011,0946.1,-02.4,034,0106,1768946527,7.83 35,0008,0011,0946.0,-02.4,035,0103,1768946827,7.85 99,0010,0013,0945.9,-02.4,034,0101,1768947127,7.85 33,0007,0010,0945.7,-02.3,033,0121,1768947428,8.05 33,0008,0011,0946.1,-02.3,033,0110,1768947728,8.036 35,0010,0013,0945.9,-02.4,033,0118,1768948028,8.179 35,0009,0012,0945.6,-02.3,030,0095,1768948328,8.193 33,0007,0010,0945.5,-02.3,031,0102,1768948628,8.199 33,0008,0011,0945.8,-02.4,032,0126,1768948928,8.191 33,0010,0013,0945.7,-02.5,033,0110,1768949228,8.003 99,0008,0011,0945.5,-02.4,033,0107,1768949528,8.195 33,0009,0012,0945.8,-02.5,034,0110,1768949828,8.207 99,0009,0012,0945.6,-02.5,034,0112,1768950128,8.208 33,0009,0012,0945.7,-02.5,034,0114,1768950428,8.192 35,0011,0015,0945.6,-02.5,035,0089,1768950728,8.197 99,0008,0011,0945.3,-02.7,035,0130,1768951028,8.196 33,0012,0016,0945.4,-02.5,035,0095,1768951328,8.206 33,0008,0011,0945.3,-02.6,035,0124,1768951628,8.342 33,0010,0013,0945.5,-02.6,036,0107,1768951928,8.35 33,0015,0021,0945.0,-02.8,037,0095,1768952228,8.367 37,0019,0026,0945.1,-03.3,038,0133,1768952528,8.353 33,0022,0029,0945.2,-03.4,039,0107,1768952828,8.358 99,0022,0029,0945.4,-03.4,040,0125,1768953128,8.352 33,0021,0028,0945.0,-03.6,041,0105,1768953428,8.195 33,0021,0028,0945.1,-03.9,041,0088,1768953728,8.383 35,0022,0029,0944.9,-03.7,041,0108,1768954028,8.177 99,0023,0031,0944.6,-03.8,041,0108,1768954328,8.368 33,0021,0028,0944.8,-04.1,041,0122,1768954628,8.362 35,0025,0034,0944.7,-04.2,042,0109,1768954928,8.201 33,0020,0027,0944.4,-03.9,042,0121,1768955228,8.341 33,0021,0028,0944.4,-04.2,042,0106,1768955528,8.337 33,0028,0038,0944.4,-04.0,041,0111,1768955828,8.363 99,0020,0027,0944.0,-04.2,042,0104,1768956128,8.362 33,0019,0026,0943.9,-04.1,041,0103,1768956428,8.354 33,0021,0028,0944.1,-04.0,042,0131,1768956728,8.35 35,0024,0032,0944.1,-04.5,044,0113,1768957028,8.534 33,0020,0027,0944.2,-04.3,044,0119,1768957328,8.562 33,0026,0036,0944.0,-04.6,045,0103,1768957628,8.363 33,0025,0034,0943.7,-04.7,046,0105,1768957928,8.353 35,0022,0029,0943.9,-04.6,045,0104,1768958228,8.364 33,0019,0026,0943.6,-04.6,043,0120,1768958528,8.378 33,0019,0026,0943.9,-04.7,044,0099,1768958828,8.497 33,0017,0023,0944.1,-04.8,044,0110,1768959128,8.52 33,0016,0022,0943.8,-04.5,042,0115,1768959428,8.518 35,0018,0024,0943.7,-04.5,044,0119,1768959728,8.532 33,0028,0038,0943.9,-04.9,045,0122,1768960028,8.519 33,0022,0029,0944.0,-04.9,046,0118,1768960328,8.512 99,0021,0028,0943.6,-04.8,046,0115,1768960628,8.518 99,0021,0028,0943.9,-04.9,046,0107,1768960928,8.709 99,0018,0024,0943.8,-05.1,048,0110,1768961228,8.555 35,0016,0022,0943.5,-04.9,048,0108,1768961528,8.522 99,0016,0022,0943.5,-05.0,049,0100,1768961828,8.531 33,0017,0023,0943.5,-04.8,049,0101,1768962128,8.541 33,0015,0021,0943.2,-05.0,048,0126,1768962428,8.694 35,0020,0027,0942.7,-05.0,048,0112,1768962728,8.879 33,0020,0027,0943.0,-05.3,049,0108,1768963028,8.696 37,0019,0026,0942.5,-05.3,050,0119,1768963328,8.683 35,0019,0026,0942.5,-05.2,049,0110,1768963628,8.895 33,0018,0024,0942.8,-05.2,049,0101,1768963928,8.703 37,0020,0027,0942.6,-05.2,049,0095,1768964228,8.702 33,0020,0027,0942.7,-05.3,049,0116,1768964528,8.701 35,0021,0028,0943.1,-05.3,050,0098,1768964828,8.694 33,0019,0026,0943.2,-05.2,049,0092,1768965128,8.715 99,0018,0024,0942.8,-05.5,050,0132,1768965428,8.716 99,0023,0031,0942.8,-05.3,050,0115,1768965728,8.7 33,0021,0028,0942.9,-05.4,050,0122,1768966028,8.859 35,0019,0026,0942.4,-05.5,051,0099,1768966328,8.891 33,0020,0027,0942.5,-05.8,051,0110,1768966628,8.862 33,0021,0028,0942.8,-05.3,050,0100,1768966928,8.863 35,0017,0023,0942.4,-05.6,051,0117,1768967228,8.885 33,0018,0024,0942.5,-05.7,051,0106,1768967528,8.879 33,0017,0023,0942.4,-05.5,051,0090,1768967828,8.884 33,0022,0029,0942.4,-05.3,049,0118,1768968128,8.919 33,0017,0023,0942.3,-05.5,051,0097,1768968428,8.892 33,0019,0026,0942.3,-05.4,050,0122,1768968728,8.874 33,0017,0023,0942.5,-05.9,052,0111,1768969028,8.898 99,0019,0026,0942.3,-06.0,052,0115,1768969328,8.888 33,0020,0027,0942.1,-05.8,051,0121,1768969629,9.057 33,0025,0034,0942.4,-05.8,051,0122,1768969929,9.051 33,0025,0034,0942.6,-05.9,051,0105,1768970229,9.067 99,0019,0026,0942.3,-05.7,051,0092,1768970529,9.061 33,0019,0026,0942.4,-06.0,052,0119,1768970829,9.072 33,0024,0032,0942.6,-05.8,051,0102,1768971129,9.06 33,0022,0029,0942.3,-05.9,051,0117,1768971429,9.08 33,0017,0023,0942.6,-05.8,051,0126,1768971729,9.053 35,0020,0027,0942.5,-05.8,051,0118,1768972029,9.062 35,0022,0029,0942.4,-06.0,052,0092,1768972329,9.07 99,0020,0027,0942.3,-05.9,052,0091,1768972629,9.079 33,0020,0027,0942.6,-05.8,052,0113,1768972929,9.073 33,0018,0024,0942.6,-05.7,052,0119,1768973229,9.409 33,0017,0023,0942.5,-05.8,052,0120,1768973529,9.245 33,0021,0028,0942.6,-05.7,052,0112,1768973829,9.233 99,0019,0026,0942.4,-05.5,051,0108,1768974129,9.244 99,0018,0024,0942.4,-05.6,052,0101,1768974429,9.255 33,0020,0027,0942.7,-05.5,052,0089,1768974729,9.242 35,0024,0032,0942.8,-05.5,052,0121,1768975029,9.244 33,0020,0027,0942.5,-05.6,053,0114,1768975329,9.251 99,0020,0027,0942.4,-05.6,052,0096,1768975629,9.456 99,0018,0024,0942.5,-05.6,053,0116,1768975929,9.248 35,0018,0024,0942.9,-05.8,054,0128,1768976229,9.249 33,0019,0026,0942.5,-05.5,053,0111,1768976529,9.266 33,0019,0026,0942.4,-05.2,052,0115,1768976829,9.411 35,0024,0032,0942.6,-05.1,052,0092,1768977129,9.432 33,0024,0032,0942.4,-04.7,051,0135,1768977429,9.408 99,0020,0027,0942.2,-04.7,051,0118,1768977729,9.609 33,0019,0026,0942.6,-04.4,051,0090,1768978029,9.418 35,0024,0032,0942.2,-04.5,051,0118,1768978329,9.424 33,0025,0034,0942.5,-04.3,051,0122,1768978629,9.434 35,0022,0029,0942.5,-04.1,051,0123,1768978929,9.419 99,0025,0034,0942.3,-04.1,051,0110,1768979229,9.447 35,0023,0031,0942.2,-03.9,051,0110,1768979529,9.433 35,0022,0029,0942.0,-03.9,051,0117,1768979829,9.434 33,0023,0031,0942.2,-03.8,051,0097,1768980129,9.447 35,0026,0036,0942.5,-03.8,051,0121,1768980429,9.599 33,0023,0031,0942.2,-03.8,051,0113,1768980729,9.612 99,0015,0021,0942.0,-03.6,048,0116,1768981029,9.612 33,0013,0017,0942.1,-03.3,047,0123,1768981329,9.595 35,0021,0028,0942.3,-03.4,050,0123,1768981629,9.793 33,0023,0031,0942.0,-03.6,051,0113,1768981929,9.592 99,0019,0026,0942.4,-03.3,051,0092,1768982229,9.6 35,0022,0029,0941.8,-03.3,050,0119,1768982529,9.603 35,0026,0036,0942.2,-03.2,050,0122,1768982829,9.615 35,0019,0026,0942.2,-03.2,050,0124,1768983129,9.632 33,0024,0032,0942.0,-03.2,051,0118,1768983429,9.609 35,0025,0034,0942.1,-03.1,051,0112,1768983729,9.797 33,0023,0031,0941.6,-03.1,050,0102,1768984029,9.756 35,0022,0029,0941.8,-03.0,050,0108,1768984329,9.774 35,0022,0029,0941.8,-03.0,050,0113,1768984629,9.948 35,0028,0038,0941.7,-02.7,049,0110,1768984929,9.949 35,0037,0050,0941.6,-02.8,049,0108,1768985229,9.951 33,0028,0038,0941.7,-02.6,048,0105,1768985529,9.972 33,0021,0028,0941.4,-02.4,048,0109,1768985829,9.785 33,0025,0034,0941.3,-02.5,049,0109,1768986129,9.95 35,0032,0044,0941.6,-02.7,049,0110,1768986429,9.969 33,0025,0034,0941.4,-02.4,049,0100,1768986729,9.974 33,0027,0037,0941.4,-02.4,049,0097,1768987029,9.759 35,0022,0029,0941.0,-02.4,049,0097,1768987329,9.994 35,0026,0036,0940.8,-02.0,048,0106,1768987630,10.103 35,0024,0032,0940.9,-02.0,047,0116,1768987930,10.127 35,0022,0029,0940.5,-02.3,048,0111,1768988230,10.105 33,0019,0026,0940.5,-02.1,047,0134,1768988530,10.127 35,0023,0031,0940.4,-02.0,047,0130,1768988830,10.127 33,0020,0027,0940.4,-01.8,047,0129,1768989130,10.121 33,0022,0029,0940.4,-01.8,048,0120,1768989429,9.923 33,0021,0028,0940.2,-02.0,048,0105,1768989730,10.12 35,0021,0028,0940.3,-01.9,048,0134,1768990029,9.944 35,0021,0028,0940.2,-01.6,048,0103,1768990329,9.944 33,0023,0031,0939.8,-02.0,049,0097,1768990629,9.944 35,0020,0027,0939.9,-01.7,048,0094,1768990930,10.11 35,0023,0031,0939.8,-01.7,048,0118,1768991230,10.285 33,0020,0027,0939.6,-01.8,047,0111,1768991530,10.274 99,0024,0032,0939.9,-01.7,047,0129,1768991830,10.28 33,0022,0029,0939.5,-01.5,047,0106,1768992130,10.103 33,0022,0029,0939.4,-01.4,047,0112,1768992430,10.283 35,0027,0037,0939.4,-01.6,047,0108,1768992730,10.295 35,0023,0031,0939.2,-01.6,047,0098,1768993030,10.088 35,0019,0026,0939.5,-01.2,046,0133,1768993330,10.289 33,0024,0032,0938.8,-01.2,046,0103,1768993630,10.283 33,0026,0036,0939.1,-01.3,046,0115,1768993930,10.279 99,0024,0032,0938.5,-00.9,046,0104,1768994230,10.276 33,0028,0038,0938.6,-00.9,046,0107,1768994530,10.269 99,0022,0029,0938.5,-00.8,046,0124,1768994830,10.241 35,0022,0029,0938.3,-01.0,046,0128,1768995130,10.429 33,0020,0027,0938.4,-00.6,046,0112,1768995430,10.44 35,0019,0026,0938.0,-00.8,046,0112,1768995730,10.442 35,0023,0031,0938.1,-00.7,046,0118,1768996030,10.431 33,0022,0029,0938.0,-00.8,046,0123,1768996330,10.429 35,0023,0031,0937.7,-00.9,046,0109,1768996930,10.429 35,0026,0036,0937.9,-00.6,046,0109,1768997230,10.435 33,0020,0027,0937.7,-00.9,046,0090,1768997530,10.424 35,0022,0029,0937.7,-00.9,046,0110,1768997830,10.45 35,0022,0029,0937.6,-00.7,046,0111,1768998130,10.452 99,0020,0027,0937.6,-00.6,046,0118,1768998432,12.248 35,0011,0015,0937.4,-00.4,046,0119,1768998730,10.602 99,0011,0015,0937.7,-00.2,046,0114,1768999330,10.598 33,0011,0015,0937.5,+00.0,045,0110,1768999630,10.6 33,0013,0017,0937.4,+00.2,045,0128,1768999930,10.582 37,0012,0016,0937.3,-00.4,045,0119,1769000230,10.593 99,0014,0018,0937.1,-00.2,045,0119,1769000530,10.597 33,0014,0018,0937.1,-00.4,046,0113,1769000830,10.585 35,0015,0021,0937.0,-00.2,045,0101,1769001130,10.582 35,0013,0017,0936.8,-00.4,046,0100,1769001730,10.586 35,0012,0016,0936.5,-00.4,046,0138,1769002330,10.739 33,0012,0016,0936.4,-00.4,046,0117,1769002630,10.762 33,0009,0012,0936.6,-00.4,046,0113,1769002930,10.741 33,0010,0013,0936.5,-00.5,046,0084,1769003230,10.754 33,0010,0013,0936.5,-00.4,046,0111,1769003530,10.76 33,0010,0013,0936.4,-00.4,046,0126,1769003830,10.763 33,0012,0016,0936.3,-00.5,047,0104,1769004130,10.743 33,0009,0012,0936.3,-00.8,047,0119,1769004430,10.744 35,0012,0016,0936.1,-00.9,048,0122,1769004730,10.763 99,0011,0015,0936.0,-00.9,048,0132,1769005030,10.753 33,0012,0016,0935.9,-01.2,049,0115,1769005330,10.741 99,0011,0015,0935.7,-01.2,049,0117,1769005930,10.907 35,0010,0013,0935.9,-01.2,049,0099,1769006230,10.718 35,0010,0013,0935.8,-01.4,049,0115,1769006530,10.738 35,0010,0013,0935.3,-01.4,049,0110,1769006830,10.718 33,0014,0018,0935.5,-01.5,049,0112,1769007130,10.724 33,0011,0015,0935.4,-01.6,050,0121,1769007430,10.704 35,0012,0016,0935.3,-01.7,050,0108,1769007730,10.726 35,0012,0016,0935.4,-01.8,051,0121,1769008030,10.707 35,0014,0018,0935.4,-01.9,051,0108,1769008330,10.71 33,0011,0015,0935.5,-02.0,051,0105,1769008630,10.906 35,0013,0017,0935.4,-02.0,051,0128,1769008930,10.903 35,0011,0015,0935.2,-02.1,052,0128,1769009230,10.874 35,0011,0015,0935.2,-02.2,052,0092,1769009531,11.072 99,0009,0012,0935.1,-02.2,052,0129,1769009831,11.06 35,0012,0016,0934.9,-02.2,052,0117,1769010731,11.062 35,0012,0016,0935.1,-02.3,053,0109,1769011031,11.062 35,0011,0015,0934.7,-02.2,052,0103,1769011330,10.881 35,0013,0017,0934.9,-02.2,053,0118,1769011631,11.073 35,0013,0017,0935.0,-02.1,052,0118,1769011930,10.889 33,0013,0017,0934.8,-02.2,052,0127,1769012230,10.877 33,0012,0016,0934.8,-02.1,052,0110,1769012530,10.889 33,0014,0018,0934.6,-02.0,052,0107,1769012831,11.031 99,0012,0016,0934.6,-02.0,052,0099,1769013131,11.039 99,0013,0017,0934.7,-01.8,051,0104,1769013431,11.236 33,0013,0017,0934.5,-02.0,051,0131,1769013731,11.032 33,0014,0018,0934.3,-01.9,051,0120,1769014031,11.035 35,0012,0016,0934.5,-02.0,051,0126,1769014331,11.238 99,0015,0021,0934.2,-02.0,051,0112,1769014631,11.055 35,0012,0016,0934.3,-02.0,051,0112,1769014931,11.053 35,0014,0018,0934.3,-02.0,051,0119,1769015231,11.241 33,0017,0023,0934.3,-02.0,051,0097,1769015531,11.046 33,0016,0022,0934.4,-02.0,052,0119,1769015831,11.237 99,0016,0022,0934.4,-02.0,052,0113,1769016131,11.051 35,0014,0018,0934.2,-02.1,052,0115,1769016431,11.403 35,0015,0021,0934.0,-02.1,053,0122,1769016731,11.394 35,0017,0023,0933.9,-02.2,053,0114,1769017031,11.197 35,0016,0022,0933.9,-02.2,054,0123,1769017331,11.213 35,0014,0018,0934.1,-02.3,054,0115,1769017631,11.224 33,0017,0023,0933.9,-02.2,054,0112,1769017931,11.2 33,0019,0026,0933.8,-02.3,054,0116,1769018231,11.219 35,0014,0018,0933.7,-02.3,054,0121,1769018531,11.204 33,0018,0024,0934.0,-02.4,056,0121,1769018831,11.397 35,0017,0023,0933.7,-02.5,058,0110,1769019131,11.238 35,0020,0027,0933.7,-02.5,060,0109,1769019431,11.398 35,0021,0028,0933.9,-02.4,060,0103,1769019731,11.396 35,0021,0028,0933.8,-02.4,059,0129,1769020031,11.545 35,0021,0028,0933.6,-02.3,060,0090,1769020331,11.358 35,0019,0026,0933.5,-02.4,060,0116,1769020631,11.379 35,0018,0024,0933.4,-02.2,058,0119,1769020931,11.378 35,0017,0023,0933.4,-02.3,058,0130,1769021231,11.559 35,0016,0022,0933.4,-02.3,058,0106,1769021531,11.367 33,0015,0021,0933.4,-02.3,058,0123,1769021831,11.563 33,0016,0022,0933.2,-02.3,058,0101,1769022131,11.378 37,0014,0018,0933.2,-02.2,058,0105,1769022431,11.389 35,0014,0018,0933.0,-02.2,058,0122,1769022731,11.581 35,0015,0021,0932.9,-02.2,057,0128,1769023031,11.565 35,0013,0017,0933.1,-02.0,057,0143,1769023331,11.571 35,0012,0016,0933.1,-02.0,057,0125,1769023631,11.528 35,0016,0022,0933.0,-02.1,057,0127,1769023931,11.551 35,0013,0017,0932.7,-01.9,057,0126,1769024231,11.548 37,0011,0015,0932.7,-01.9,057,0112,1769024531,11.557 35,0015,0021,0932.8,-01.8,056,0101,1769024831,11.533 35,0014,0018,0932.7,-01.8,056,0103,1769025131,11.547 35,0014,0018,0932.7,-01.9,057,0101,1769025431,11.54 35,0016,0022,0932.6,-01.8,057,0094,1769025731,11.549 37,0013,0017,0932.3,-01.8,057,0134,1769026031,11.564 37,0015,0021,0932.2,-01.7,057,0118,1769026331,11.738 37,0014,0018,0932.1,-01.8,057,0117,1769026631,11.73 35,0014,0018,0932.2,-01.8,057,0125,1769026931,11.729 37,0019,0026,0932.0,-01.8,059,0134,1769027231,11.694 37,0014,0018,0932.2,-01.7,059,0108,1769027831,11.889 35,0018,0024,0932.3,-01.7,059,0112,1769028131,11.694 37,0014,0018,0932.2,-01.8,059,0122,1769028431,11.721 99,0012,0016,0932.0,-01.7,059,0104,1769028731,11.698 37,0014,0018,0932.0,-01.8,060,0122,1769029031,11.717 37,0029,0039,0931.7,-01.9,061,0132,1769029331,11.71 37,0028,0038,0931.8,-01.9,061,0127,1769029631,11.894 40,0011,0015,0931.9,-01.7,057,0120,1769029931,11.697 40,0009,0012,0931.9,-01.6,057,0118,1769030231,11.901 37,0009,0012,0931.8,-01.5,056,0128,1769030531,11.885 37,0013,0017,0931.7,-01.4,056,0127,1769030832,12.035 40,0030,0042,0931.5,-01.7,059,0103,1769031132,12.06 37,0011,0015,0931.3,-01.4,056,0110,1769032332,12.067 37,0018,0024,0931.3,-01.6,057,0120,1769032632,12.092 37,0032,0044,0931.4,-01.6,059,0103,1769032932,12.061 37,0031,0043,0931.1,-01.9,060,0121,1769033231,11.865 37,0032,0044,0931.1,-02.1,061,0120,1769033832,12.058 35,0033,0045,0931.3,-02.1,061,0128,1769034132,12.053 99,0020,0027,0931.1,-01.9,059,0096,1769034432,12.012 37,0009,0012,0930.8,-01.5,055,0100,1769034732,12.216 37,0032,0044,0930.8,-02.0,059,0109,1769035032,12.048 37,0034,0047,0930.9,-02.2,061,0117,1769035332,12.223 37,0035,0048,0930.8,-02.0,060,0134,1769035632,12.025 35,0011,0015,0930.9,-01.7,056,0128,1769035932,12.222 37,0031,0043,0930.6,-02.0,060,0111,1769036232,12.038 35,0031,0043,0930.5,-02.0,060,0110,1769036532,12.031 35,0031,0043,0930.6,-02.1,061,0106,1769036832,12.237 35,0028,0038,0930.2,-02.2,062,0101,1769037132,12.034 35,0029,0039,0930.2,-02.2,061,0109,1769037432,12.216 37,0028,0038,0930.6,-02.4,062,0118,1769037732,12.045 37,0034,0047,0930.3,-02.2,061,0105,1769038332,12.379 35,0025,0034,0930.1,-02.2,061,0108,1769038632,12.384 99,0026,0036,0930.1,-02.2,062,0106,1769038932,12.199 35,0025,0034,0929.9,-02.2,062,0106,1769039232,12.198 37,0029,0039,0930.3,-02.3,062,0111,1769039532,12.398 35,0027,0037,0929.9,-02.2,062,0120,1769039832,12.201 35,0031,0043,0929.9,-02.1,061,0097,1769040132,12.204 37,0029,0039,0929.8,-02.1,062,0132,1769040432,12.201 35,0025,0034,0929.5,-02.3,062,0112,1769040732,12.189 40,0028,0038,0929.7,-02.1,061,0112,1769041032,12.208 37,0012,0016,0929.6,-01.7,058,0119,1769041332,12.212 35,0010,0013,0929.5,-01.5,058,0118,1769041632,12.371 37,0011,0015,0929.6,-01.4,057,0128,1769041932,12.352 35,0012,0016,0929.5,-01.3,056,0114,1769042232,12.542 99,0010,0013,0929.4,-01.2,056,0106,1769042532,12.35 37,0022,0029,0929.3,-01.8,060,0107,1769042832,12.354 35,0019,0026,0929.0,-01.7,060,0117,1769043132,12.546 35,0018,0024,0929.2,-01.7,060,0112,1769043432,12.365 37,0019,0026,0929.1,-01.8,061,0099,1769043732,12.355 37,0019,0026,0928.9,-01.6,060,0117,1769044032,12.358 35,0022,0029,0928.8,-01.6,060,0116,1769044332,12.368 37,0019,0026,0928.6,-01.7,060,0124,1769044632,12.357 40,0022,0029,0928.7,-01.8,061,0109,1769044932,12.358 35,0020,0027,0928.6,-01.7,060,0128,1769045232,12.715 37,0019,0026,0928.5,-02.1,062,0094,1769045532,12.526 37,0021,0028,0928.1,-02.1,062,0103,1769045832,12.717 37,0022,0029,0928.3,-01.9,061,0117,1769046132,12.531 35,0024,0032,0928.4,-02.0,061,0122,1769046432,12.517 37,0025,0034,0928.3,-02.1,062,0132,1769046732,12.522 37,0026,0036,0928.0,-02.1,062,0123,1769047032,12.513 37,0029,0039,0928.1,-02.2,062,0111,1769047332,12.706 37,0029,0039,0928.1,-02.1,062,0119,1769047632,12.715 37,0025,0034,0927.9,-01.9,062,0120,1769047932,12.708 35,0029,0039,0927.8,-02.2,062,0105,1769048832,12.872 37,0026,0036,0927.9,-02.0,062,0124,1769049132,12.866 35,0027,0037,0927.5,-02.1,062,0115,1769049432,12.679 35,0026,0036,0927.7,-02.4,063,0128,1769049732,12.672 37,0031,0043,0927.7,-02.1,062,0112,1769050032,12.871 35,0034,0047,0928.1,-02.2,062,0100,1769050332,12.87 35,0038,0052,0928.1,-01.9,061,0117,1769050632,12.871 35,0034,0047,0927.8,-02.0,062,0113,1769050932,12.857 35,0031,0043,0927.7,-02.1,062,0136,1769051232,12.686 37,0034,0047,0927.6,-02.1,062,0107,1769051532,12.67 99,0030,0042,0927.7,-02.0,062,0107,1769051832,12.67 37,0028,0038,0927.4,-02.3,063,0127,1769052732,12.844 35,0032,0044,0927.3,-02.2,062,0127,1769053032,12.846 40,0034,0047,0927.3,-02.2,062,0111,1769053332,12.837 35,0030,0042,0927.2,-02.3,062,0127,1769053632,12.836 35,0026,0036,0927.2,-02.2,062,0114,1769053933,13.021 37,0031,0043,0927.3,-02.2,062,0117,1769054233,13.035 35,0026,0036,0927.3,-02.3,062,0132,1769054533,13.035 35,0030,0042,0927.3,-02.3,062,0100,1769054832,12.841 37,0024,0032,0927.3,-02.3,062,0114,1769055132,12.831 37,0029,0039,0927.1,-02.3,062,0123,1769055432,12.846 35,0031,0043,0926.8,-02.5,063,0126,1769055732,12.839 35,0027,0037,0927.2,-02.3,062,0119,1769056032,12.992 35,0027,0037,0926.9,-02.1,061,0116,1769056333,13.19 37,0024,0032,0927.0,-02.2,062,0102,1769056632,12.992 35,0024,0032,0926.9,-02.2,062,0118,1769056933,13.19 35,0025,0034,0927.1,-02.5,063,0096,1769057233,13.186 35,0028,0038,0926.9,-02.3,062,0112,1769057533,13.002 37,0028,0038,0926.9,-02.3,062,0102,1769057833,13.001 37,0027,0037,0927.1,-02.4,063,0130,1769058132,12.999 35,0024,0032,0926.7,-02.3,063,0115,1769058432,12.996 37,0027,0037,0926.6,-02.6,063,0109,1769058733,13.005 35,0027,0037,0926.9,-02.2,062,0108,1769059033,13.187 37,0028,0038,0926.5,-02.2,062,0125,1769059332,12.997 37,0032,0044,0926.6,-02.2,062,0122,1769059633,13.149 35,0029,0039,0926.4,-02.2,062,0118,1769059933,13.157 35,0032,0044,0926.5,-02.4,063,0127,1769060233,13.348 99,0035,0048,0926.7,-02.3,062,0115,1769060533,13.353 33,0026,0036,0926.8,-02.3,062,0123,1769060833,13.35 99,0031,0043,0926.7,-02.2,062,0110,1769061133,13.161 99,0026,0036,0926.8,-02.3,062,0121,1769061433,13.36 35,0028,0038,0926.9,-02.2,062,0106,1769061733,13.355 37,0023,0031,0926.6,-02.4,062,0133,1769062033,13.16 35,0026,0036,0926.6,-02.3,062,0116,1769062333,13.174 99,0029,0039,0926.7,-02.1,061,0115,1769062633,13.166 35,0028,0038,0926.9,-02.1,061,0110,1769062933,13.163 35,0032,0044,0926.5,-02.3,062,0113,1769063233,13.326 37,0030,0042,0926.9,-02.0,061,0133,1769063533,13.516 35,0034,0047,0926.8,-02.0,061,0123,1769063833,13.516 35,0028,0038,0926.8,-02.0,061,0128,1769064133,13.52 33,0034,0047,0926.6,-01.9,061,0115,1769064433,13.324 35,0027,0037,0926.6,-02.0,061,0104,1769064733,13.344 35,0027,0037,0926.9,-01.7,060,0105,1769065033,13.529 35,0026,0036,0926.7,-01.7,061,0108,1769065333,13.344 37,0029,0039,0926.6,-01.5,060,0106,1769065633,13.529 99,0033,0045,0926.9,-01.3,060,0122,1769065933,13.328 35,0028,0038,0926.8,-01.3,060,0100,1769066233,13.342 35,0030,0042,0926.7,-01.4,060,0103,1769066533,13.517 35,0027,0037,0926.8,-01.0,059,0136,1769066833,13.476 35,0024,0032,0926.7,-00.7,059,0120,1769067733,13.499 37,0029,0039,0926.6,-00.7,059,0103,1769068033,13.678 37,0028,0038,0926.7,-00.7,059,0114,1769068333,13.693 37,0029,0039,0926.6,-00.6,059,0110,1769068633,13.694 37,0026,0036,0926.6,-00.4,058,0110,1769069233,13.499 40,0024,0032,0926.7,-00.7,059,0105,1769069533,13.689 37,0024,0032,0926.3,-01.0,059,0112,1769070133,13.487 37,0024,0032,0926.3,-00.9,059,0097,1769070733,13.655 40,0023,0031,0926.7,-00.7,059,0133,1769071033,13.847 99,0026,0036,0926.7,-00.3,058,0121,1769071333,13.849 99,0026,0036,0926.5,-00.4,058,0132,1769071633,13.831 99,0021,0028,0926.6,-00.3,058,0113,1769071933,13.843 40,0025,0034,0926.4,+00.4,057,0108,1769072533,13.841 40,0028,0038,0926.6,+00.4,056,0117,1769072833,13.838 99,0027,0037,0926.7,+00.8,056,0102,1769073133,13.845 40,0027,0037,0926.6,+00.5,056,0125,1769073433,13.824 35,0024,0032,0926.2,+00.6,054,0134,1769074333,13.98 99,0025,0034,0926.3,+00.5,054,0101,1769074633,13.991 37,0025,0034,0926.2,+00.5,054,0140,1769075233,13.992 37,0020,0027,0926.4,+00.4,054,0101,1769075533,13.982 37,0022,0029,0926.3,+00.4,054,0108,1769075833,13.997 99,0020,0027,0926.1,+00.5,054,0115,1769076133,13.788 37,0023,0031,0926.3,+00.7,054,0124,1769076433,13.988 37,0020,0027,0926.2,+00.8,055,0129,1769076733,13.991 37,0026,0036,0926.3,+01.0,055,0119,1769077033,13.99 37,0029,0039,0925.9,+01.2,055,0122,1769077333,13.984 37,0028,0038,0926.0,+01.5,054,0127,1769077634,14.138 37,0029,0039,0925.9,+01.5,053,0108,1769077934,14.131 40,0024,0032,0926.0,+01.3,053,0110,1769078234,14.136 37,0023,0031,0925.8,+01.5,054,0113,1769078534,14.121 99,0023,0031,0926.0,+01.7,053,0123,1769078834,14.11 35,0020,0027,0925.6,+01.8,054,0103,1769079734,14.122 37,0018,0024,0925.8,+02.0,053,0097,1769080334,14.115 37,0020,0027,0925.6,+02.2,053,0123,1769080634,14.107 37,0020,0027,0925.6,+01.8,053,0111,1769080934,14.118 35,0015,0021,0925.4,+02.5,051,0120,1769081534,14.272 37,0018,0024,0925.3,+02.3,052,0109,1769081834,14.267 99,0016,0022,0925.3,+02.3,052,0095,1769082134,14.263 35,0016,0022,0925.1,+02.2,052,0131,1769082434,14.238 37,0013,0017,0925.1,+02.2,052,0119,1769082734,14.26 99,0012,0016,0925.3,+02.4,051,0113,1769083034,14.259 35,0015,0021,0925.3,+03.2,050,0126,1769083334,14.271 35,0013,0017,0925.0,+03.2,050,0120,1769083634,14.254 35,0014,0018,0924.9,+03.5,049,0125,1769083934,14.241 35,0016,0022,0925.4,+03.1,051,0112,1769084234,14.255 35,0015,0021,0925.0,+03.5,050,0114,1769084534,14.252 35,0015,0021,0924.9,+03.6,050,0107,1769084834,14.383 35,0015,0021,0925.1,+03.1,051,0102,1769085434,14.392 33,0012,0016,0925.0,+03.5,051,0135,1769086034,14.406 35,0012,0016,0925.1,+03.1,051,0094,1769086334,14.397 35,0013,0017,0925.0,+03.5,051,0115,1769086634,14.386 33,0012,0016,0924.7,+03.3,051,0145,1769086934,14.388 35,0015,0021,0925.1,+03.0,052,0105,1769087234,14.387 35,0014,0018,0924.8,+03.3,052,0127,1769087534,14.399 35,0013,0017,0924.9,+02.9,053,0120,1769087834,14.388 33,0014,0018,0924.8,+02.9,053,0115,1769088134,14.381 35,0014,0018,0925.1,+03.0,053,0098,1769088434,14.524 35,0014,0018,0925.0,+02.6,054,0136,1769088734,14.546 35,0015,0021,0925.1,+02.7,053,0121,1769089034,14.539 35,0015,0021,0924.9,+02.6,054,0116,1769089334,14.538 35,0013,0017,0924.7,+02.6,054,0117,1769089634,14.534 35,0015,0021,0925.1,+02.8,054,0105,1769089934,14.523 35,0014,0018,0924.8,+02.6,056,0127,1769090234,14.534 35,0029,0039,0924.9,+02.8,055,0121,1769090534,14.542 35,0014,0018,0924.7,+02.5,055,0096,1769090834,14.549 35,0015,0021,0924.9,+02.8,054,0104,1769091134,14.52 35,0014,0018,0925.0,+02.6,055,0099,1769091434,14.529 33,0014,0018,0924.9,+02.6,055,0100,1769091734,14.524 35,0012,0016,0924.7,+02.9,054,0136,1769092034,14.666 33,0017,0023,0924.8,+02.9,055,0098,1769092334,14.662 35,0016,0022,0925.0,+02.9,055,0113,1769092634,14.675 35,0013,0017,0924.8,+02.8,055,0115,1769092934,14.678 35,0018,0024,0925.0,+02.6,056,0102,1769093234,14.683 33,0019,0026,0924.8,+02.5,057,0108,1769093534,14.675 33,0017,0023,0924.9,+02.4,056,0117,1769093834,14.67 35,0019,0026,0924.9,+02.2,057,0109,1769094434,14.657 35,0023,0031,0924.7,+02.2,058,0122,1769094734,14.661 33,0024,0032,0925.2,+02.3,057,0131,1769095034,14.651 35,0021,0028,0924.9,+02.2,057,0105,1769095334,14.675 99,0021,0028,0925.0,+01.9,059,0113,1769095634,14.81 35,0023,0031,0925.0,+02.0,058,0114,1769095934,14.811 33,0024,0032,0925.1,+01.9,058,0134,1769096234,14.82 33,0020,0027,0925.1,+01.7,058,0109,1769096534,14.814 99,0023,0031,0925.2,+01.7,057,0124,1769097134,14.8 35,0025,0034,0925.1,+01.4,058,0109,1769097434,14.819 35,0022,0029,0925.0,+01.2,059,0113,1769097734,14.809 33,0023,0031,0925.4,+01.4,059,0116,1769098334,14.801 33,0025,0034,0925.3,+01.1,060,0118,1769098634,14.798 35,0033,0045,0925.4,+01.3,060,0123,1769098934,14.81 35,0033,0045,0925.2,+01.6,059,0118,1769099234,14.945 33,0033,0045,0925.5,+01.6,059,0115,1769099534,14.965 33,0028,0038,0925.4,+01.4,060,0122,1769099834,14.962 35,0030,0042,0925.4,+01.6,059,0121,1769100134,14.956 35,0030,0042,0925.4,+01.3,061,0114,1769100434,14.946 35,0028,0038,0925.6,+01.5,060,0129,1769100734,14.955 35,0028,0038,0925.4,+01.5,060,0107,1769101034,14.957 33,0033,0045,0925.5,+01.6,059,0104,1769101334,14.96 35,0023,0031,0925.5,+01.4,060,0114,1769101634,14.969 33,0030,0042,0925.7,+01.5,060,0117,1769101934,14.967 35,0034,0047,0925.5,+01.4,060,0114,1769102234,14.936 35,0030,0042,0925.6,+01.4,061,0101,1769102534,14.951 33,0028,0038,0925.4,+01.4,061,0099,1769102835,15.102 33,0026,0036,0925.6,+01.4,060,0123,1769103135,15.101 35,0026,0036,0925.4,+01.4,061,0120,1769103735,15.104 33,0030,0042,0925.5,+01.3,061,0110,1769104035,15.103 99,0029,0039,0925.4,+01.3,060,0115,1769104335,15.102 35,0022,0029,0925.5,+01.4,060,0128,1769104635,15.104 33,0026,0036,0925.4,+01.3,061,0128,1769104935,15.106 33,0029,0039,0925.7,+01.2,061,0123,1769105535,15.092 35,0027,0037,0925.6,+01.4,060,0107,1769105835,15.109 35,0031,0043,0925.4,+01.3,061,0117,1769106135,15.105 35,0034,0047,0925.4,+01.3,062,0122,1769106435,15.235 35,0025,0034,0925.6,+01.4,061,0113,1769106735,15.251 99,0026,0036,0925.5,+01.4,061,0114,1769107035,15.26 35,0027,0037,0925.6,+01.4,061,0122,1769107335,15.253 99,0029,0039,0925.6,+01.4,061,0119,1769107635,15.257 33,0027,0037,0925.3,+01.6,060,0113,1769107935,15.245 99,0030,0042,0925.3,+01.3,061,0117,1769108235,15.245 35,0026,0036,0925.4,+01.4,061,0110,1769108535,15.22 33,0025,0034,0925.4,+01.2,061,0122,1769108835,15.228 33,0024,0032,0925.4,+01.3,061,0138,1769109435,15.25 35,0024,0032,0925.2,+01.3,061,0135,1769109735,15.232 99,0026,0036,0925.3,+01.2,061,0113,1769110035,15.375 33,0028,0038,0925.4,+01.2,061,0108,1769110335,15.379 35,0025,0034,0925.4,+00.8,062,0117,1769110935,15.386 35,0023,0031,0925.5,+00.8,061,0123,1769111235,15.38 99,0025,0034,0925.6,+00.7,061,0110,1769111535,15.395 33,0024,0032,0925.7,+00.7,062,0106,1769111835,15.403 35,0027,0037,0925.6,+00.7,061,0123,1769112135,15.379 33,0030,0042,0925.3,+00.6,062,0120,1769112435,15.377 33,0027,0037,0925.2,+00.6,062,0122,1769112735,15.387 33,0027,0037,0925.7,+00.7,062,0125,1769113035,15.39 33,0027,0037,0925.6,+00.9,061,0113,1769113335,15.398 33,0029,0039,0925.9,+00.7,062,0137,1769113635,15.528 35,0032,0044,0925.7,+00.9,062,0102,1769113935,15.539 35,0025,0034,0925.5,+01.0,061,0091,1769114235,15.538 33,0028,0038,0925.7,+01.0,062,0124,1769114535,15.535 33,0025,0034,0925.9,+00.8,063,0117,1769114835,15.549 37,0031,0043,0925.8,+00.8,062,0107,1769115135,15.547 35,0036,0049,0925.8,+00.8,063,0113,1769115435,15.539 35,0041,0055,0925.6,+00.9,063,0109,1769115735,15.531 35,0034,0047,0925.7,+00.9,062,0119,1769116035,15.524 33,0028,0038,0925.7,+00.9,062,0104,1769116335,15.524 35,0029,0039,0925.6,+00.9,063,0127,1769116635,15.507 33,0029,0039,0925.6,+00.9,062,0113,1769116935,15.506 35,0029,0039,0925.5,+01.1,062,0111,1769117235,15.67 33,0027,0037,0925.6,+01.1,062,0122,1769117535,15.661 35,0029,0039,0925.7,+00.9,062,0114,1769117835,15.658 35,0033,0045,0925.5,+01.0,062,0111,1769118135,15.663 33,0029,0039,0925.8,+01.1,062,0123,1769118435,15.666 99,0027,0037,0925.5,+01.3,061,0108,1769118735,15.666 33,0034,0047,0925.4,+01.0,062,0087,1769119035,15.657 30,0031,0043,0925.4,+01.0,062,0120,1769119335,15.653 33,0025,0034,0925.6,+01.1,062,0115,1769119635,15.663 99,0027,0037,0925.6,+01.1,062,0114,1769119935,15.672 99,0023,0031,0925.4,+01.0,063,0095,1769120235,15.678 99,0028,0038,0925.7,+01.1,062,0121,1769120535,15.667 35,0030,0042,0925.7,+01.0,062,0109,1769121135,15.798 33,0034,0047,0926.0,+01.0,062,0134,1769121435,15.811 35,0035,0048,0925.5,+00.7,063,0136,1769121735,15.811 35,0039,0053,0926.0,+00.9,062,0112,1769122035,15.806 35,0030,0042,0925.6,+00.9,062,0113,1769122335,15.806 35,0035,0048,0925.9,+00.8,062,0097,1769122635,15.815 33,0030,0042,0925.7,+01.1,062,0116,1769122935,15.813 33,0032,0044,0925.8,+00.8,063,0103,1769123235,15.806 35,0036,0049,0925.8,+00.9,062,0142,1769123535,15.809 33,0033,0045,0925.8,+00.8,063,0125,1769123835,15.821 37,0030,0042,0926.2,+00.9,062,0113,1769124135,15.815 35,0031,0043,0925.7,+00.6,063,0135,1769124435,15.967 33,0034,0047,0925.7,+00.8,063,0133,1769124735,15.965 35,0028,0038,0926.2,+01.0,062,0124,1769125035,15.983 33,0027,0037,0926.1,+00.9,062,0107,1769125335,15.977 35,0028,0038,0925.8,+00.7,062,0112,1769125635,15.968 30,0026,0036,0925.7,+00.8,062,0117,1769126235,15.979 99,0027,0037,0925.8,+00.7,062,0113,1769126535,15.999 33,0026,0036,0925.8,+00.5,062,0102,1769126835,15.974 33,0026,0036,0925.8,+00.3,062,0116,1769127135,15.957 33,0025,0034,0926.3,+00.3,062,0123,1769127435,15.97 33,0022,0029,0925.9,+00.4,062,0155,1769127735,15.984 35,0026,0036,0926.1,+00.5,062,0133,1769128036,16.122 33,0029,0039,0926.3,+00.3,063,0124,1769128336,16.139 99,0025,0034,0925.9,+00.4,063,0104,1769128636,16.12 35,0025,0034,0925.9,+00.4,062,0114,1769128936,16.122 33,0027,0037,0926.1,+00.5,062,0107,1769129236,16.121 35,0028,0038,0925.8,+00.5,062,0125,1769129536,16.137 33,0026,0036,0926.1,+00.1,063,0122,1769129836,16.137 35,0027,0037,0926.2,+00.3,063,0116,1769130136,16.154 99,0028,0038,0925.8,+00.4,062,0123,1769130436,16.133 33,0033,0045,0926.0,+00.4,062,0145,1769130736,16.15 35,0029,0039,0926.2,+00.3,063,0123,1769131036,16.123 33,0031,0043,0926.3,+00.4,062,0117,1769131336,16.132 35,0033,0045,0926.0,+00.4,062,0122,1769131636,16.27 35,0030,0042,0926.3,+00.2,063,0102,1769131936,16.268 99,0031,0043,0926.1,+00.1,063,0134,1769132236,16.28 35,0033,0045,0926.0,-00.3,064,0104,1769132536,16.276 33,0032,0044,0926.2,-00.5,065,0105,1769132836,16.277 35,0031,0043,0926.0,+00.0,063,0114,1769133136,16.27 99,0026,0036,0925.8,+00.0,063,0107,1769133436,16.264 35,0032,0044,0925.9,-00.0,064,0117,1769133736,16.287 35,0028,0038,0925.9,+00.0,064,0121,1769134036,16.28 99,0029,0039,0925.8,-00.1,064,0149,1769134336,16.266 33,0032,0044,0925.9,-00.2,064,0108,1769134936,16.285 35,0032,0044,0925.7,-00.0,064,0120,1769135236,16.413 35,0032,0044,0925.8,-00.1,064,0120,1769135536,16.427 99,0031,0043,0926.0,-00.3,064,0092,1769135836,16.431 35,0031,0043,0925.7,-00.3,064,0113,1769136136,16.43 35,0025,0034,0925.6,-00.2,064,0132,1769136436,16.422 35,0029,0039,0925.9,-00.4,065,0122,1769136736,16.438 35,0035,0048,0925.7,-00.5,065,0119,1769137036,16.421 35,0036,0049,0925.8,-00.5,065,0111,1769137336,16.422 35,0036,0049,0925.8,-00.4,064,0119,1769137636,16.417 99,0033,0045,0926.1,-00.6,065,0121,1769137936,16.424 37,0030,0042,0926.3,-00.6,065,0102,1769138236,16.421 33,0039,0053,0925.8,-00.4,064,0107,1769138536,16.438 99,0039,0053,0926.1,-00.6,065,0119,1769138836,16.566 35,0043,0058,0926.1,-00.8,066,0116,1769139736,16.58 33,0033,0045,0926.0,-00.5,065,0104,1769140036,16.575 33,0030,0042,0925.9,-00.4,064,0117,1769140336,16.57 99,0036,0049,0925.9,-00.4,064,0131,1769140636,16.583 99,0029,0039,0926.0,-00.8,065,0114,1769140936,16.576 35,0028,0038,0926.2,-00.8,065,0117,1769141236,16.577 35,0024,0032,0926.3,-00.9,065,0117,1769141836,16.582 33,0025,0034,0926.4,-00.8,065,0131,1769142436,16.732 35,0026,0036,0926.1,-00.7,065,0108,1769142736,16.747 33,0034,0047,0926.1,-00.7,066,0122,1769143036,16.739 33,0036,0049,0926.3,-00.7,066,0102,1769143336,16.746 35,0031,0043,0926.1,-01.0,066,0135,1769143636,16.736 33,0034,0047,0926.2,-00.7,066,0109,1769143936,16.734 35,0040,0054,0926.2,-00.7,065,0116,1769144236,16.751 35,0032,0044,0926.2,-00.9,066,0128,1769144536,16.733 35,0035,0048,0926.2,-00.7,065,0109,1769144836,16.745 33,0032,0044,0926.4,-00.8,066,0113,1769145136,16.736 33,0036,0049,0926.3,-00.7,065,0112,1769145436,16.75 35,0028,0038,0926.3,-00.7,065,0110,1769145736,16.753 35,0028,0038,0926.3,-00.6,065,0131,1769146036,16.889 35,0029,0039,0926.4,-00.8,065,0110,1769146336,16.892 35,0034,0047,0926.7,-00.7,065,0135,1769146636,16.913 37,0029,0039,0926.7,-00.6,065,0093,1769146936,16.921 33,0028,0038,0926.7,-00.6,065,0135,1769147236,16.918 35,0042,0057,0926.7,-00.8,065,0114,1769147536,16.898 35,0038,0052,0926.6,-00.7,065,0108,1769147836,16.894 37,0033,0045,0926.8,-00.6,065,0098,1769148136,16.705 33,0035,0048,0927.0,-00.6,065,0103,1769148436,16.9 35,0035,0048,0926.8,-00.7,066,0107,1769148736,16.892 35,0041,0055,0927.0,-00.5,065,0120,1769149036,16.905 35,0038,0052,0926.9,-00.6,065,0118,1769149336,16.894 35,0039,0053,0927.1,-00.5,065,0117,1769149637,17.044 35,0043,0058,0927.1,-00.5,065,0139,1769149937,17.049 35,0038,0052,0926.8,-00.4,064,0116,1769150237,17.051 33,0042,0057,0926.8,-00.2,064,0119,1769150537,17.071 37,0039,0053,0927.2,-00.3,065,0134,1769150837,17.065 33,0048,0065,0927.2,-00.5,065,0118,1769151137,17.039 99,0040,0054,0927.4,-00.3,065,0149,1769151437,17.05 35,0045,0060,0927.4,-00.3,065,0115,1769151737,17.038 35,0034,0047,0927.4,-00.3,066,0111,1769152337,17.033 35,0035,0048,0927.4,-00.1,065,0122,1769152637,17.042 99,0033,0045,0927.4,-00.1,065,0123,1769152937,17.037 35,0034,0047,0927.5,-00.3,066,0127,1769153237,17.194 35,0036,0049,0927.6,-00.2,066,0126,1769153537,17.213 40,0047,0064,0927.6,-00.2,066,0105,1769154137,17.198 99,0042,0057,0927.7,-00.2,066,0118,1769154437,17.194 33,0042,0057,0927.6,+00.0,066,0121,1769154737,17.201 35,0046,0063,0927.7,+00.2,065,0121,1769155037,17.194 35,0047,0064,0927.7,+00.3,065,0130,1769155337,17.2 33,0033,0045,0927.6,+00.1,066,0125,1769155637,17.204 99,0037,0050,0927.7,+00.2,066,0128,1769155937,17.204 35,0043,0058,0927.3,+00.4,065,0125,1769156237,17.198 35,0040,0054,0927.4,+00.5,065,0130,1769156537,17.193 35,0044,0059,0927.5,+00.7,065,0110,1769156837,17.346 33,0043,0058,0927.5,+00.9,065,0104,1769157137,17.352 99,0040,0054,0927.7,+01.0,064,0103,1769157437,17.353 99,0041,0055,0927.6,+01.1,064,0118,1769157737,17.367 35,0040,0054,0927.9,+01.0,064,0113,1769158037,17.355 33,0043,0058,0927.5,+01.3,063,0090,1769158337,17.353 33,0040,0054,0927.8,+01.4,064,0104,1769158637,17.348 99,0042,0057,0927.7,+01.7,063,0114,1769158937,17.357 33,0048,0065,0927.8,+01.9,063,0108,1769159237,17.343 35,0044,0059,0927.7,+01.8,063,0124,1769159537,17.355 33,0038,0052,0927.6,+01.7,063,0116,1769159837,17.357 99,0033,0045,0927.8,+01.9,063,0123,1769160137,17.347 33,0033,0045,0927.7,+02.1,063,0118,1769160437,17.503 35,0030,0042,0927.7,+02.1,063,0130,1769160737,17.515 40,0030,0042,0927.5,+02.1,063,0083,1769161037,17.51 54,0033,0045,0928.0,+02.2,062,0124,1769161746,6.611 54,0032,0044,0927.9,+02.6,061,0112,1769162046,6.611 54,0028,0038,0927.7,+02.8,061,0135,1769162346,6.622 54,0016,0022,0927.7,+02.7,062,0106,1769162646,6.426 52,0016,0022,0928.0,+02.5,062,0126,1769162946,6.619 54,0021,0028,0927.9,+03.0,061,0102,1769163246,6.608 54,0018,0024,0927.7,+02.7,062,0124,1769163546,6.437 54,0022,0029,0927.7,+02.7,062,0110,1769163846,6.466 54,0024,0032,0927.9,+02.6,062,0130,1769164146,6.557 54,0022,0029,0927.7,+02.4,062,0124,1769164446,6.752 54,0023,0031,0927.9,+02.6,063,0122,1769164746,6.584 57,0025,0034,0927.6,+02.4,063,0109,1769165046,6.554 54,0022,0029,0927.8,+02.7,062,0122,1769165346,6.56 52,0029,0039,0927.8,+02.7,062,0117,1769165646,6.573 54,0026,0036,0927.6,+02.4,063,0120,1769165946,6.574 54,0026,0036,0927.5,+02.7,062,0097,1769166246,6.569 54,0026,0036,0927.7,+02.9,062,0116,1769166546,6.56 52,0029,0039,0927.3,+02.6,063,0114,1769166846,6.568 57,0026,0036,0927.4,+02.3,064,0116,1769167146,6.549 54,0023,0031,0927.5,+03.1,062,0103,1769167446,6.61 54,0026,0036,0927.5,+03.1,062,0120,1769167746,6.718 54,0028,0038,0927.6,+02.9,062,0115,1769168046,6.709 54,0032,0044,0927.4,+03.3,061,0126,1769168346,6.697 54,0026,0036,0927.4,+03.3,061,0142,1769168646,6.699 54,0024,0032,0927.1,+03.4,061,0116,1769168946,6.703 54,0023,0031,0927.4,+03.2,061,0116,1769169246,6.693 54,0025,0034,0927.2,+03.4,061,0103,1769169546,6.693 54,0024,0032,0927.5,+03.3,061,0091,1769169846,6.69 54,0032,0044,0927.4,+03.5,061,0110,1769170146,6.697 54,0025,0034,0927.3,+03.7,061,0106,1769170446,6.699 54,0024,0032,0927.2,+03.6,061,0108,1769171046,6.738 54,0030,0042,0927.2,+03.8,061,0116,1769171346,6.838 54,0030,0042,0927.4,+03.8,060,0107,1769171646,6.838 54,0025,0034,0927.0,+03.6,060,0117,1769171946,6.842 54,0023,0031,0927.5,+03.4,061,0112,1769172246,6.84 52,0025,0034,0927.1,+03.8,060,0110,1769172546,6.845 52,0023,0031,0927.6,+04.3,059,0115,1769172846,6.829 54,0023,0031,0927.4,+05.0,057,0117,1769173146,6.822 52,0024,0032,0927.6,+05.2,057,0092,1769173446,6.834 52,0027,0037,0927.5,+05.0,057,0114,1769173746,6.819 52,0020,0027,0927.4,+05.3,056,0129,1769174346,6.814 52,0022,0029,0927.5,+05.8,055,0122,1769174646,6.886 52,0022,0029,0927.5,+05.7,054,0104,1769174946,6.988 52,0024,0032,0927.4,+05.4,055,0125,1769175246,6.973 54,0024,0032,0927.6,+05.1,056,0112,1769175846,6.957 54,0022,0029,0927.4,+04.5,059,0115,1769176446,6.966 52,0023,0031,0927.6,+04.8,057,0112,1769176746,6.969 52,0019,0026,0927.6,+04.4,058,0101,1769177046,6.958 54,0023,0031,0927.6,+04.3,059,0087,1769177346,6.952 54,0024,0032,0927.6,+04.4,059,0104,1769177646,6.944 52,0020,0027,0927.9,+04.0,059,0115,1769177947,7.131 52,0024,0032,0927.9,+04.2,059,0103,1769178247,7.182 54,0025,0034,0927.2,+03.8,060,0117,1769179747,7.289 54,0030,0042,0927.6,+03.5,061,0120,1769180347,7.276 54,0026,0036,0927.6,+03.4,061,0110,1769180647,7.262 54,0027,0037,0927.6,+03.3,062,0101,1769180947,7.277 54,0028,0038,0927.7,+03.4,061,0129,1769181247,7.27 52,0023,0031,0928.0,+03.1,063,0097,1769181547,7.275 52,0030,0042,0927.7,+02.8,063,0113,1769181847,7.312 99,0024,0032,0927.9,+02.5,065,0125,1769183047,7.423 52,0034,0047,0928.0,+02.6,064,0132,1769183347,7.415 54,0030,0042,0928.3,+02.2,065,0124,1769184847,7.401 54,0031,0043,0928.5,+02.4,064,0120,1769185147,7.408 54,0036,0049,0928.4,+02.0,066,0099,1769185747,7.558 52,0039,0053,0928.6,+02.2,066,0121,1769186047,7.56 54,0041,0055,0928.5,+02.0,066,0109,1769187247,7.533 52,0035,0048,0928.6,+01.9,066,0123,1769187547,7.539 54,0031,0043,0928.8,+01.8,067,0136,1769188447,7.533 54,0036,0049,0928.9,+01.9,067,0122,1769188747,7.54 52,0035,0048,0929.0,+01.6,067,0099,1769189347,7.679 99,0028,0038,0928.8,+01.5,068,0107,1769189647,7.696 52,0029,0039,0928.9,+01.3,068,0120,1769189947,7.673 54,0030,0042,0929.2,+01.6,068,0098,1769190247,7.683 52,0022,0029,0928.9,+01.6,067,0109,1769190547,7.682 52,0026,0036,0929.0,+01.5,068,0100,1769190847,7.682 54,0027,0037,0929.3,+01.4,068,0101,1769191447,7.688 54,0025,0034,0928.9,+01.3,068,0114,1769191747,7.694 52,0028,0038,0929.5,+01.2,068,0097,1769192647,7.74 54,0026,0036,0929.3,+01.3,068,0123,1769192947,7.824 54,0021,0028,0929.5,+01.1,068,0109,1769193847,7.84 99,0020,0027,0929.5,+00.9,068,0125,1769194147,7.838 54,0033,0045,0929.6,+01.2,067,0101,1769194447,7.848 99,0024,0032,0929.7,+00.9,068,0123,1769194747,7.839 54,0020,0027,0929.4,+01.0,068,0108,1769195047,7.836 52,0031,0043,0929.3,+01.1,068,0112,1769195347,7.836 52,0026,0036,0929.8,+00.9,069,0107,1769195647,7.845 54,0022,0029,0929.4,+01.1,068,0121,1769196247,7.89 54,0029,0039,0929.9,+01.0,068,0117,1769196548,8.001 54,0023,0031,0929.7,+01.1,068,0115,1769197147,7.981 54,0025,0034,0930.2,+01.0,068,0103,1769198647,7.978 54,0026,0036,0930.0,+01.0,068,0112,1769198947,7.97 54,0018,0024,0930.4,+00.8,068,0110,1769200748,8.136 57,0019,0026,0930.6,+01.0,067,0124,1769201048,8.159 54,0020,0027,0930.8,+01.0,067,0112,1769201348,8.13 54,0025,0034,0930.5,+00.8,067,0108,1769201648,8.129 54,0022,0029,0930.7,+00.9,067,0120,1769201948,8.119 54,0017,0023,0930.7,+00.7,067,0136,1769202548,8.137 54,0015,0021,0930.6,+00.3,068,0105,1769202848,8.126 57,0024,0032,0930.9,+00.2,068,0108,1769203448,8.174 57,0013,0017,0930.6,+00.1,068,0123,1769203748,8.27 54,0013,0017,0931.0,+00.3,068,0114,1769204048,8.271 57,0021,0028,0931.1,+00.4,068,0116,1769204648,8.31 54,0015,0021,0931.0,+00.4,067,0122,1769205248,8.284 54,0018,0024,0930.9,+00.3,068,0135,1769206148,8.271 57,0020,0027,0931.2,+00.4,068,0082,1769206448,8.27 54,0017,0023,0931.3,+00.1,067,0130,1769206748,8.281 54,0015,0021,0931.0,+00.3,068,0114,1769207048,8.331 57,0013,0017,0931.1,+00.3,067,0146,1769207348,8.436 57,0017,0023,0931.0,+00.3,067,0112,1769207948,8.418 57,0017,0023,0931.4,+00.1,068,0109,1769208248,8.431 57,0017,0023,0931.5,+00.2,067,0117,1769208848,8.431 54,0020,0027,0931.2,+00.1,068,0109,1769209748,8.443 54,0013,0017,0931.5,+00.2,067,0109,1769211248,8.577 57,0021,0028,0931.5,+00.2,067,0110,1769212148,8.577 57,0022,0029,0931.9,-00.1,067,0127,1769213648,8.59 54,0012,0016,0931.7,-00.1,067,0115,1769213948,8.579 54,0018,0024,0931.8,-00.1,067,0119,1769214248,8.639 54,0018,0024,0931.9,-00.2,067,0131,1769214548,8.748 57,0017,0023,0931.8,-00.1,067,0118,1769215448,8.73 54,0015,0021,0931.8,-00.1,067,0133,1769215748,8.729 54,0017,0023,0931.6,-00.2,066,0122,1769216048,8.733 99,0017,0023,0931.8,-00.1,066,0124,1769216648,8.719 54,0016,0022,0932.0,-00.3,067,0104,1769216948,8.737 54,0020,0027,0931.7,-00.3,067,0118,1769217248,8.741 54,0015,0021,0931.6,-00.3,068,0114,1769219348,8.879 54,0012,0016,0931.6,-00.2,067,0115,1769219648,8.891 57,0014,0018,0931.6,-00.2,067,0112,1769220548,8.881 54,0014,0018,0931.8,-00.3,067,0109,1769220848,8.888 54,0013,0017,0931.8,-00.5,067,0114,1769221148,8.89 54,0012,0016,0931.9,-00.4,067,0121,1769221448,8.95 54,0011,0015,0932.0,-00.3,066,0124,1769222049,9.034 54,0013,0017,0931.7,-00.4,067,0106,1769222349,9.046 54,0010,0013,0931.9,-00.4,067,0105,1769222649,9.033 57,0013,0017,0931.8,-00.3,066,0123,1769223249,9.044 57,0013,0017,0932.1,-00.4,067,0120,1769223549,9.041 54,0010,0013,0932.0,-00.3,067,0118,1769223849,9.022 54,0010,0013,0932.0,-00.3,067,0104,1769224149,9.026 57,0009,0012,0932.1,-00.3,067,0106,1769224449,9.037 57,0011,0015,0931.9,-00.1,067,0113,1769224749,9.045 54,0013,0017,0932.1,+00.0,067,0103,1769225049,9.098 54,0010,0013,0931.7,-00.1,067,0123,1769225649,9.193 54,0008,0011,0931.9,-00.0,067,0119,1769225949,9.22 54,0010,0013,0931.6,-00.2,067,0122,1769226549,9.181 57,0010,0013,0932.2,+00.1,067,0112,1769227449,9.202 54,0009,0012,0931.8,+00.2,068,0110,1769227749,9.198 54,0008,0011,0931.8,+00.2,068,0130,1769228049,9.197 54,0009,0012,0931.6,+00.3,068,0114,1769228349,9.185 54,0008,0011,0932.2,+00.5,068,0131,1769229549,9.356 54,0010,0013,0932.1,+00.5,068,0130,1769229849,9.345 54,0009,0012,0932.2,+00.5,068,0103,1769231049,9.351 54,0010,0013,0932.3,+00.6,068,0108,1769231349,9.337 57,0011,0015,0932.4,+00.6,068,0116,1769231649,9.348 54,0008,0011,0932.6,+00.7,067,0109,1769232549,9.493 54,0011,0015,0932.8,+00.9,067,0129,1769232849,9.496 57,0009,0012,0932.9,+00.9,068,0111,1769233149,9.49 54,0007,0010,0933.0,+01.0,067,0098,1769233749,9.483 54,0010,0013,0932.9,+00.9,068,0109,1769234049,9.501 54,0008,0011,0932.7,+00.9,068,0093,1769234349,9.501 54,0009,0012,0933.0,+00.9,068,0103,1769234649,9.492 54,0007,0010,0933.2,+01.0,067,0106,1769236149,9.63 54,0010,0013,0933.3,+01.1,068,0110,1769236449,9.629 54,0009,0012,0933.4,+01.1,068,0117,1769236749,9.623 57,0009,0012,0933.3,+01.3,068,0125,1769237049,9.63 54,0016,0022,0933.3,+01.4,067,0129,1769238249,9.629 54,0024,0032,0933.6,+01.5,067,0111,1769238849,9.616 54,0011,0015,0933.4,+01.7,067,0112,1769239149,9.623 54,0012,0016,0933.6,+01.3,067,0101,1769239749,9.776 54,0017,0023,0933.5,+01.2,067,0105,1769240049,9.766 54,0019,0026,0933.5,+01.2,067,0107,1769240349,9.772 54,0018,0024,0933.6,+01.0,067,0123,1769240649,9.769 57,0017,0023,0933.9,+01.3,067,0100,1769240949,9.77 57,0020,0027,0933.8,+01.4,067,0104,1769241249,9.765 57,0018,0024,0933.8,+01.1,068,0114,1769241549,9.771 54,0043,0058,0933.8,+01.2,068,0126,1769242449,9.775 57,0020,0027,0934.1,+01.8,067,0118,1769243349,9.922 54,0016,0022,0934.0,+01.9,067,0120,1769243649,9.937 54,0114,0154,0934.1,+02.5,066,0136,1769244849,9.926 54,0013,0017,0934.2,+02.7,066,0122,1769245449,9.916 54,0016,0022,0934.1,+03.0,065,0092,1769246049,9.914 54,0018,0024,0934.4,+02.9,065,0111,1769246349,9.894 54,0015,0021,0934.4,+03.1,065,0116,1769246649,9.979 99,0010,0013,0934.3,+02.7,065,0123,1769246950,10.057 54,0011,0015,0934.0,+02.9,065,0118,1769247550,10.051 52,0011,0015,0934.1,+03.3,064,0112,1769247850,10.046 54,0009,0012,0934.1,+03.3,064,0140,1769248450,10.062 54,0011,0015,0934.2,+03.4,064,0126,1769248750,10.041 54,0012,0016,0933.9,+03.6,064,0107,1769249050,10.053 54,0013,0017,0934.1,+03.3,064,0094,1769249350,10.044 52,0012,0016,0934.0,+03.4,064,0118,1769249650,10.042 54,0013,0017,0934.2,+03.0,065,0119,1769249950,10.049 52,0012,0016,0934.3,+03.0,064,0128,1769250250,10.095 54,0013,0017,0933.8,+03.1,064,0116,1769250550,10.187 52,0010,0013,0934.1,+03.2,064,0109,1769251150,10.193 54,0012,0016,0933.8,+03.0,065,0110,1769251750,10.188 52,0014,0018,0934.1,+02.9,066,0103,1769253250,10.182 54,0016,0022,0934.2,+03.2,064,0142,1769253550,10.184 54,0015,0021,0934.0,+03.3,065,0126,1769253850,10.25 99,0014,0018,0934.1,+03.1,065,0129,1769254450,10.325 52,0016,0022,0934.0,+03.4,065,0121,1769256250,10.353 54,0048,0065,0934.3,+03.2,066,0128,1769256550,10.331 54,0036,0049,0934.4,+03.2,066,0115,1769256850,10.314 52,0016,0022,0934.2,+03.7,065,0124,1769257450,10.383 52,0014,0018,0934.2,+03.5,066,0098,1769258350,10.468 52,0015,0021,0934.0,+03.9,065,0114,1769259550,10.455 52,0015,0021,0934.2,+04.0,064,0108,1769259850,10.455 54,0016,0022,0934.0,+04.0,064,0110,1769260150,10.452 54,0013,0017,0933.9,+04.2,063,0114,1769261050,10.515 52,0014,0018,0934.0,+04.1,064,0114,1769261350,10.608 52,0016,0022,0933.8,+04.4,063,0112,1769261650,10.613 52,0016,0022,0933.9,+04.6,063,0135,1769262250,10.6 52,0020,0027,0934.0,+04.5,063,0121,1769262550,10.61 52,0015,0021,0933.8,+04.5,063,0123,1769262850,10.609 52,0021,0028,0933.4,+04.6,063,0110,1769263750,10.596 52,0017,0023,0933.4,+04.6,063,0114,1769264050,10.58 52,0013,0017,0933.8,+04.5,063,0120,1769264350,10.58 54,0025,0034,0933.9,+04.5,064,0105,1769264950,10.757 99,0016,0022,0934.0,+04.5,064,0122,1769265250,10.738 52,0015,0021,0934.0,+04.6,063,0116,1769265850,10.729 54,0014,0018,0933.8,+04.7,063,0125,1769266450,10.723 52,0014,0018,0933.9,+04.6,063,0128,1769266750,10.725 52,0014,0018,0934.2,+04.7,062,0123,1769267650,10.716 52,0016,0022,0934.4,+04.7,062,0127,1769267950,10.721 52,0015,0021,0934.1,+04.6,063,0113,1769268250,10.769 54,0017,0023,0934.3,+04.5,063,0092,1769268850,10.877 52,0015,0021,0934.1,+04.4,063,0097,1769269450,10.853 52,0012,0016,0934.3,+04.3,063,0117,1769270050,10.84 49,0013,0017,0934.8,+04.4,063,0113,1769270350,10.852 52,0022,0029,0934.7,+04.2,064,0108,1769270650,10.858 52,0015,0021,0934.7,+04.2,063,0124,1769270950,10.862 52,0028,0038,0934.6,+04.3,063,0133,1769271250,10.854 54,0017,0023,0934.6,+04.2,063,0105,1769271550,10.844 52,0015,0021,0934.5,+04.3,063,0114,1769271850,10.911 54,0021,0028,0934.8,+04.2,063,0110,1769272150,10.991 52,0015,0021,0934.6,+04.2,063,0130,1769272450,10.991 52,0010,0013,0934.8,+04.1,063,0107,1769272750,10.988 54,0014,0018,0934.6,+03.9,063,0114,1769273050,10.987 54,0017,0023,0934.9,+03.7,063,0122,1769273350,10.99 54,0014,0018,0934.8,+03.3,064,0127,1769274250,10.988 52,0014,0018,0935.0,+03.4,063,0116,1769274551,11.012 52,0010,0013,0935.0,+03.2,064,0111,1769274851,11.011 54,0011,0015,0935.1,+03.2,064,0128,1769275151,11.005 54,0010,0013,0935.1,+03.3,064,0110,1769275451,11.061 52,0013,0017,0935.3,+03.2,064,0114,1769275751,11.144 52,0015,0021,0935.2,+03.2,064,0113,1769276951,11.136 54,0014,0018,0935.1,+03.1,064,0124,1769277251,11.149 54,0014,0018,0935.2,+03.1,064,0096,1769277551,11.138 54,0016,0022,0935.3,+03.2,065,0118,1769278451,11.131 52,0021,0028,0935.4,+03.2,065,0093,1769278751,11.13 54,0015,0021,0935.4,+03.3,065,0115,1769279051,11.206 52,0016,0022,0935.4,+03.6,065,0117,1769279651,11.278 52,0012,0016,0935.0,+03.7,065,0117,1769279951,11.278 52,0011,0015,0935.2,+03.8,065,0099,1769280251,11.272 54,0009,0012,0935.4,+03.9,065,0134,1769281151,11.282 54,0010,0013,0935.6,+04.1,065,0117,1769281451,11.264 52,0009,0012,0935.5,+04.1,065,0093,1769281751,11.26 54,0012,0016,0935.7,+04.2,064,0107,1769282351,11.269 99,0020,0027,0935.3,+04.2,064,0115,1769282951,11.408 52,0013,0017,0935.2,+04.2,065,0111,1769283551,11.399 54,0015,0021,0935.2,+04.2,065,0101,1769283851,11.407 52,0010,0013,0935.4,+04.3,065,0120,1769284151,11.405 52,0016,0022,0935.4,+04.4,065,0112,1769285051,11.388 52,0022,0029,0935.4,+04.4,065,0107,1769285351,11.396 99,0013,0017,0935.5,+04.4,065,0113,1769285951,11.412 52,0008,0011,0935.6,+04.5,065,0107,1769286551,11.536 52,0010,0013,0935.6,+04.5,065,0114,1769286851,11.535 52,0016,0022,0935.6,+04.5,065,0103,1769287151,11.532 54,0014,0018,0935.8,+04.5,065,0125,1769287451,11.525 54,0010,0013,0935.8,+04.5,065,0112,1769287751,11.536 54,0018,0024,0935.5,+04.5,065,0107,1769288051,11.532 99,0011,0015,0935.7,+04.5,065,0125,1769288351,11.528 52,0011,0015,0935.8,+04.5,065,0102,1769288651,11.53 52,0013,0017,0935.8,+04.6,065,0109,1769288951,11.528 52,0015,0021,0935.9,+04.5,065,0099,1769289251,11.537 52,0015,0021,0935.7,+04.6,065,0096,1769289551,11.533 52,0010,0013,0935.8,+04.6,065,0122,1769290451,11.687 52,0010,0013,0935.7,+04.7,065,0119,1769290751,11.681 54,0010,0013,0935.7,+04.7,065,0086,1769291051,11.693 52,0009,0012,0936.0,+04.8,064,0139,1769291951,11.668 52,0012,0016,0935.8,+04.8,064,0128,1769292251,11.709 54,0017,0023,0936.0,+04.9,064,0113,1769292851,11.669 52,0014,0018,0936.1,+04.8,064,0118,1769293151,11.653 54,0011,0015,0936.2,+04.8,064,0098,1769293451,11.7 54,0010,0013,0935.8,+04.8,064,0105,1769293751,11.812 52,0009,0012,0935.8,+04.8,064,0115,1769294051,11.815 52,0013,0017,0935.9,+04.9,064,0103,1769294651,11.806 54,0014,0018,0936.2,+04.8,064,0121,1769294951,11.813 54,0012,0016,0936.2,+04.8,065,0117,1769295851,11.807 49,0010,0013,0936.2,+04.7,065,0118,1769296151,11.81 52,0020,0027,0936.2,+04.7,065,0109,1769296451,11.791 49,0012,0016,0935.9,+04.9,065,0119,1769296751,11.79 52,0012,0016,0936.4,+04.9,065,0129,1769298251,11.934 54,0012,0016,0936.0,+05.0,065,0116,1769298551,11.937 52,0017,0023,0936.2,+05.0,065,0114,1769298851,11.941 52,0011,0015,0936.2,+04.9,065,0113,1769299151,11.93 99,0011,0015,0936.3,+05.7,064,0097,1769326153,13.008 52,0017,0023,0936.1,+05.9,064,0101,1769326453,13.006 52,0012,0016,0936.2,+05.9,064,0108,1769326752,12.996 52,0011,0015,0936.0,+06.1,064,0103,1769327952,12.984 54,0012,0016,0935.8,+06.2,064,0117,1769328252,12.984 54,0011,0015,0935.8,+06.3,064,0109,1769328552,12.978 54,0010,0013,0935.8,+06.6,063,0121,1769329152,12.969 54,0007,0010,0935.6,+06.6,063,0110,1769329453,13.042 52,0008,0011,0935.8,+06.6,063,0109,1769329753,13.118 52,0006,0008,0935.7,+06.8,062,0112,1769330053,13.116 54,0008,0011,0935.7,+06.9,063,0108,1769330353,13.104 52,0007,0010,0935.8,+07.2,062,0116,1769330653,13.108 52,0008,0011,0936.0,+07.3,062,0113,1769331253,13.096 52,0008,0011,0935.7,+07.4,060,0118,1769331553,13.099 52,0008,0011,0935.7,+07.4,060,0111,1769331853,13.1 52,0010,0013,0936.0,+07.3,060,0101,1769332153,13.097 54,0006,0008,0935.8,+07.4,060,0109,1769332753,13.094 52,0009,0012,0935.7,+07.9,060,0114,1769333053,13.151 54,0009,0012,0936.4,+12.1,052,0136,1769333353,13.25 52,0007,0010,0936.0,+09.8,053,0118,1769333653,13.248 49,0009,0012,0935.9,+12.7,048,0129,1769333953,13.247 52,0008,0011,0936.1,+12.9,051,0102,1769334253,13.232 49,0008,0011,0935.8,+10.7,052,0118,1769334553,13.224 52,0008,0011,0935.7,+18.0,036,0121,1769335153,13.216 49,0010,0013,0935.4,+17.5,037,0116,1769335453,13.213 47,0011,0015,0935.5,+13.3,046,0110,1769335753,13.197 54,0012,0016,0935.6,+18.9,034,0123,1769336053,13.206 52,0009,0012,0935.5,+16.9,038,0118,1769336653,13.25 47,0007,0010,0935.3,+19.1,034,0116,1769337253,13.337 49,0010,0013,0935.3,+15.2,043,0121,1769337553,13.33 52,0009,0012,0935.0,+18.1,036,0104,1769337853,13.34 47,0158,0213,0935.4,+19.1,036,0126,1769338153,13.333 52,0082,0111,0934.9,+19.6,034,0123,1769338453,13.315 49,0029,0039,0934.9,+18.5,037,0096,1769338753,13.317 49,0015,0021,0934.5,+19.1,035,0105,1769339053,13.299 52,0009,0012,0934.5,+19.8,035,0113,1769339353,13.312 49,0011,0015,0934.8,+19.2,035,0119,1769339653,13.289 47,0007,0010,0934.5,+19.4,035,0114,1769339953,13.302 49,0008,0011,0934.6,+19.6,035,0090,1769340253,13.365 52,0010,0013,0934.9,+20.9,032,0103,1769340553,13.456 47,0008,0011,0934.6,+17.5,037,0111,1769340853,13.451 49,0008,0011,0934.6,+18.1,038,0117,1769341153,13.42 52,0010,0013,0934.6,+18.4,037,0113,1769341453,13.436 49,0132,0178,0934.7,+19.9,034,0109,1769342053,13.419 99,0040,0054,0934.7,+20.4,034,0125,1769342353,13.419 49,0021,0028,0934.7,+20.7,033,0118,1769342653,13.407 52,0013,0017,0934.5,+18.6,037,0119,1769342953,13.401 52,0010,0013,0934.4,+18.7,037,0110,1769343253,13.399 52,0012,0016,0934.2,+18.7,037,0121,1769343553,13.394 49,0008,0011,0934.0,+17.5,039,0113,1769343853,13.446 52,0009,0012,0933.8,+17.8,038,0109,1769344453,13.522 49,0010,0013,0933.9,+18.7,037,0114,1769344753,13.533 49,0011,0015,0934.0,+20.7,032,0118,1769345353,13.527 49,0017,0023,0933.8,+18.8,036,0114,1769345653,13.504 49,0008,0011,0933.8,+17.7,038,0100,1769345953,13.502 99,0010,0013,0933.6,+13.5,048,0114,1769346253,13.492 47,0005,0007,0933.5,+13.1,049,0108,1769346553,13.489 47,0005,0007,0933.8,+12.6,050,0124,1769346853,13.497 52,0005,0007,0933.5,+12.2,051,0124,1769347153,13.484 49,0005,0007,0934.0,+12.2,051,0087,1769347453,13.545 47,0005,0007,0933.6,+11.6,051,0117,1769347753,13.631 47,0006,0008,0933.8,+11.6,051,0117,1769348053,13.639 47,0006,0008,0933.7,+11.3,052,0109,1769348353,13.632 47,0005,0007,0933.8,+11.4,052,0127,1769348653,13.633 47,0006,0008,0933.5,+11.1,052,0126,1769349253,13.604 47,0007,0010,0933.4,+11.0,052,0115,1769349553,13.622 49,0006,0008,0933.4,+11.0,052,0109,1769349853,13.603 49,0007,0010,0933.5,+10.7,053,0138,1769350453,13.592 49,0007,0010,0933.4,+10.7,053,0100,1769350753,13.59 49,0007,0010,0932.9,+10.1,054,0112,1769351953,13.725 49,0009,0012,0933.2,+09.8,055,0128,1769352253,13.725 49,0009,0012,0933.0,+09.8,055,0105,1769352553,13.73 49,0008,0011,0933.2,+09.4,056,0108,1769352853,13.718 49,0012,0016,0932.9,+09.2,056,0101,1769353153,13.713 49,0012,0016,0933.1,+09.1,056,0105,1769353453,13.707 47,0006,0008,0932.6,+08.8,055,0100,1769354053,13.711 47,0008,0011,0932.8,+08.5,055,0133,1769354653,13.76 47,0013,0017,0932.6,+08.2,054,0119,1769355853,13.839 47,0006,0008,0932.5,+08.2,054,0108,1769356153,13.842 49,0008,0011,0932.7,+08.0,054,0101,1769356453,13.844 49,0010,0013,0932.4,+07.7,055,0117,1769357653,13.828 49,0009,0012,0932.4,+07.5,056,0125,1769357953,13.829 49,0007,0010,0932.6,+07.6,055,0118,1769358253,13.887 49,0007,0010,0932.0,+06.9,056,0095,1769359453,13.973 49,0008,0011,0932.3,+07.1,055,0115,1769359753,13.96 49,0004,0006,0932.5,+07.2,054,0104,1769360053,13.959 49,0005,0007,0932.6,+06.9,055,0105,1769360653,13.955 49,0006,0008,0932.6,+06.9,055,0116,1769360953,13.947 49,0007,0010,0932.2,+06.5,056,0121,1769361553,13.955 49,0008,0011,0932.7,+06.4,056,0119,1769361854,14.012 47,0012,0016,0932.1,+06.2,057,0105,1769362154,14.096 49,0008,0011,0932.1,+06.1,057,0110,1769362454,14.088 49,0014,0018,0932.0,+05.7,059,0096,1769362754,14.097 49,0012,0016,0932.0,+05.8,058,0120,1769363354,14.114 49,0021,0028,0932.1,+05.7,059,0110,1769363654,14.105 47,0019,0026,0932.1,+05.8,059,0113,1769363954,14.093 49,0012,0016,0932.0,+05.6,059,0098,1769364554,14.074 49,0007,0010,0931.9,+05.6,059,0110,1769364854,14.078 49,0013,0017,0931.8,+05.6,060,0114,1769365154,14.085 49,0013,0017,0931.7,+05.6,060,0110,1769365754,14.239 49,0039,0053,0931.7,+06.4,060,0130,1769366054,14.228 49,0009,0012,0931.8,+06.3,060,0115,1769366354,14.228 99,0011,0015,0931.7,+05.9,059,0118,1769366954,14.24 49,0009,0012,0931.6,+05.7,060,0102,1769367254,14.229 49,0011,0015,0931.6,+05.8,060,0115,1769367554,14.235 47,0008,0011,0931.8,+06.1,061,0114,1769368454,14.211 49,0015,0021,0931.8,+06.0,061,0106,1769368754,14.222 49,0013,0017,0931.9,+06.1,061,0127,1769369054,14.28 49,0011,0015,0931.6,+05.9,062,0122,1769369954,14.369 99,0010,0013,0931.7,+05.8,061,0122,1769370254,14.357 49,0009,0012,0931.9,+06.2,062,0112,1769370554,14.352 49,0014,0018,0931.8,+06.4,063,0136,1769371154,14.347 49,0011,0015,0931.5,+06.7,063,0122,1769372054,14.335 49,0029,0039,0931.6,+06.7,063,0113,1769372354,14.33 49,0011,0015,0931.4,+06.6,063,0121,1769372654,14.403 47,0015,0021,0931.8,+06.8,063,0097,1769372954,14.494 49,0020,0027,0931.3,+06.8,063,0111,1769373254,14.492 49,0015,0021,0931.5,+06.8,063,0120,1769373554,14.488 49,0015,0021,0931.4,+06.6,063,0115,1769373854,14.485 47,0012,0016,0931.3,+06.6,062,0106,1769374154,14.485 49,0011,0015,0931.1,+06.6,063,0106,1769374454,14.474 49,0013,0017,0931.4,+06.7,063,0102,1769374754,14.47 47,0016,0022,0931.0,+06.7,063,0110,1769375054,14.467 49,0015,0021,0931.2,+06.9,064,0123,1769375354,14.475 49,0018,0024,0931.0,+07.4,063,0127,1769375654,14.453 49,0011,0015,0930.9,+07.9,063,0105,1769376254,14.512 49,0011,0015,0930.7,+08.2,062,0106,1769376554,14.596 49,0010,0013,0930.4,+08.3,061,0104,1769377454,14.597 52,0012,0016,0930.5,+08.4,061,0118,1769377754,14.596 49,0009,0012,0930.1,+08.7,060,0125,1769378054,14.583 49,0010,0013,0930.3,+08.1,062,0117,1769378654,14.596 49,0011,0015,0930.0,+08.2,061,0116,1769378954,14.573 49,0012,0016,0930.0,+08.0,061,0099,1769379254,14.565 49,0006,0008,0929.9,+07.8,062,0115,1769379554,14.573 49,0007,0010,0929.9,+07.7,062,0100,1769379854,14.625 49,0008,0011,0929.3,+07.5,061,0112,1769380154,14.713 49,0006,0008,0929.4,+07.6,061,0115,1769380454,14.721 47,0008,0011,0929.6,+07.6,061,0131,1769380754,14.715 49,0009,0012,0929.5,+07.2,061,0109,1769381054,14.697 49,0008,0011,0929.3,+07.2,061,0117,1769381354,14.695 47,0007,0010,0929.0,+06.7,062,0110,1769381654,14.692 49,0009,0012,0929.1,+06.5,062,0099,1769381954,14.696 49,0007,0010,0928.5,+06.4,062,0130,1769382554,14.694 49,0013,0017,0928.8,+06.1,061,0113,1769382854,14.682 49,0009,0012,0928.9,+05.7,060,0132,1769383454,14.742 47,0009,0012,0928.9,+05.7,061,0130,1769383754,14.833 49,0007,0010,0929.2,+05.8,061,0132,1769384054,14.842 49,0011,0015,0929.0,+05.7,060,0118,1769384354,14.831 47,0007,0010,0928.7,+05.9,059,0121,1769384654,14.833 47,0008,0011,0928.7,+05.8,059,0126,1769384954,14.832 49,0008,0011,0928.5,+05.8,059,0108,1769385254,14.82 49,0008,0011,0928.8,+06.1,058,0111,1769385854,14.837 47,0011,0015,0928.7,+06.1,058,0108,1769386154,14.821 49,0007,0010,0928.7,+06.1,058,0114,1769386454,14.818 49,0008,0011,0928.7,+05.6,059,0131,1769387354,14.959 49,0006,0008,0928.4,+05.4,059,0120,1769387654,14.972 49,0008,0011,0928.2,+05.4,059,0110,1769387954,14.974 49,0005,0007,0928.2,+05.0,061,0131,1769388854,14.959 47,0008,0011,0928.1,+05.0,061,0153,1769389154,14.942 49,0011,0015,0928.0,+04.9,061,0109,1769389454,14.95 47,0009,0012,0927.9,+05.3,060,0119,1769389754,14.952 49,0006,0008,0927.7,+05.2,060,0115,1769390054,14.946 49,0006,0008,0927.7,+05.0,061,0125,1769390354,14.956 49,0010,0013,0927.5,+05.1,060,0104,1769390955,15.09 49,0005,0007,0927.5,+05.1,060,0116,1769391255,15.104 49,0009,0012,0927.7,+05.2,060,0125,1769391555,15.097 49,0006,0008,0927.3,+05.3,059,0117,1769391855,15.108 49,0005,0007,0927.1,+05.2,060,0111,1769392455,15.097 49,0008,0011,0926.6,+05.6,058,0112,1769392755,15.091 49,0006,0008,0926.6,+05.7,058,0130,1769393055,15.083 49,0007,0010,0927.0,+05.7,058,0122,1769393355,15.086 49,0004,0006,0926.9,+05.1,059,0117,1769393655,15.084 49,0004,0006,0927.0,+05.0,059,0126,1769393955,15.065 49,0004,0006,0926.6,+05.6,058,0108,1769394555,15.246 52,0005,0007,0926.8,+05.5,058,0109,1769395155,15.24 52,0005,0007,0926.6,+05.4,058,0106,1769395455,15.215 99,0009,0012,0926.5,+05.3,058,0104,1769395755,15.231 49,0005,0007,0926.3,+05.2,058,0113,1769396055,15.231 49,0006,0008,0926.4,+05.1,059,0106,1769396655,15.213 49,0007,0010,0925.9,+05.0,059,0134,1769396955,15.225 49,0005,0007,0926.1,+05.0,059,0136,1769397255,15.222 49,0005,0007,0926.1,+05.0,060,0097,1769398155,15.351 52,0004,0006,0926.0,+05.0,059,0110,1769398455,15.355 49,0004,0006,0926.3,+04.9,060,0108,1769398755,15.359 49,0005,0007,0926.2,+04.9,060,0114,1769399055,15.352 49,0006,0008,0926.0,+04.8,060,0098,1769399355,15.363 49,0005,0007,0926.0,+04.7,061,0113,1769399655,15.374 49,0006,0008,0926.2,+04.8,061,0119,1769399955,15.35 49,0005,0007,0926.3,+04.9,061,0153,1769400255,15.353 49,0010,0013,0926.0,+04.9,061,0118,1769400555,15.361 49,0006,0008,0926.1,+05.1,061,0098,1769400855,15.351 49,0007,0010,0925.7,+05.2,061,0114,1769401155,15.359 49,0006,0008,0926.0,+05.3,061,0116,1769401455,15.409 49,0009,0012,0925.9,+05.4,061,0119,1769401755,15.494 49,0007,0010,0926.1,+05.6,061,0100,1769402055,15.498 49,0008,0011,0926.2,+05.6,061,0106,1769402355,15.493 52,0008,0011,0925.8,+05.8,061,0115,1769402655,15.491 52,0008,0011,0926.0,+05.8,061,0103,1769402955,15.491 52,0008,0011,0926.0,+05.8,061,0119,1769403255,15.488 99,0007,0010,0925.8,+05.8,062,0119,1769403555,15.489 49,0008,0011,0925.8,+05.9,061,0125,1769403855,15.502 49,0007,0010,0925.7,+06.0,062,0116,1769404455,15.488 52,0007,0010,0925.5,+06.0,062,0115,1769404755,15.491 49,0007,0010,0925.9,+06.1,062,0099,1769405655,15.62 52,0005,0007,0925.5,+05.8,065,0119,1769407455,15.594 49,0006,0008,0925.6,+05.7,065,0123,1769407755,15.6 52,0005,0007,0925.1,+05.8,065,0133,1769408955,15.749 52,0005,0007,0924.8,+05.8,065,0124,1769409255,15.73 49,0005,0007,0924.8,+05.9,065,0110,1769409855,15.733 49,0005,0007,0924.6,+05.9,065,0120,1769410155,15.73 49,0006,0008,0924.7,+06.0,064,0112,1769410455,15.719 52,0004,0006,0924.7,+06.0,064,0132,1769410755,15.717 52,0004,0006,0924.8,+06.1,064,0125,1769411055,15.727 49,0005,0007,0924.5,+06.1,064,0117,1769411355,15.72 49,0005,0007,0924.8,+06.3,064,0125,1769411655,15.731 49,0004,0006,0924.3,+06.4,064,0132,1769411955,15.724 52,0008,0011,0924.3,+06.6,063,0126,1769412555,15.877 49,0004,0006,0924.3,+06.7,063,0101,1769412855,15.878 52,0004,0006,0924.5,+06.7,062,0098,1769413155,15.851 52,0006,0008,0924.6,+06.7,062,0125,1769413755,15.853 52,0004,0006,0924.4,+06.8,061,0125,1769414055,15.851 49,0003,0005,0924.4,+07.1,062,0096,1769414655,15.832 52,0006,0008,0924.1,+07.1,062,0119,1769414955,15.829 49,0006,0008,0924.6,+07.1,061,0121,1769415255,15.835 49,0006,0008,0924.3,+07.2,061,0108,1769415555,15.816 52,0011,0015,0924.3,+07.3,063,0153,1769415855,15.886 52,0004,0006,0924.4,+07.8,061,0102,1769416455,15.971 49,0005,0007,0923.9,+08.1,061,0115,1769416755,15.984 52,0003,0005,0923.7,+09.2,059,0104,1769418255,15.957 52,0009,0012,0923.9,+09.1,062,0111,1769418855,15.953 52,0008,0011,0923.8,+08.9,062,0132,1769419155,15.942 52,0012,0016,0923.9,+08.7,062,0116,1769419456,16 49,0011,0015,0923.5,+08.9,063,0096,1769419756,16.128 52,0012,0016,0923.7,+09.1,064,0125,1769420056,16.108 49,0005,0007,0923.2,+10.2,063,0099,1769420656,16.097 52,0007,0010,0923.6,+10.0,062,0118,1769420956,16.079 49,0006,0008,0923.0,+09.7,062,0116,1769421256,16.085 49,0007,0010,0923.4,+09.5,061,0127,1769421556,16.083 52,0008,0011,0923.1,+09.4,064,0085,1769422156,16.065 52,0003,0005,0923.0,+09.9,061,0120,1769422756,16.065 49,0007,0010,0923.4,+09.2,064,0100,1769423956,16.225 49,0008,0011,0923.0,+09.3,064,0086,1769424256,16.215 49,0009,0012,0923.4,+09.2,065,0110,1769424556,16.214 49,0011,0015,0923.2,+09.2,065,0104,1769424856,16.191 52,0011,0015,0923.1,+08.8,065,0120,1769425156,16.21 52,0011,0015,0923.0,+08.7,065,0101,1769425456,16.2 49,0008,0011,0923.1,+08.5,066,0098,1769425756,16.206 52,0011,0015,0923.3,+08.6,066,0109,1769426056,16.186 49,0007,0010,0923.8,+08.2,066,0115,1769426956,16.347 99,0005,0007,0923.8,+07.8,067,0113,1769427256,16.346 49,0006,0008,0923.2,+07.6,067,0116,1769427556,16.352 52,0006,0008,0923.3,+07.6,066,0115,1769427856,16.336 52,0011,0015,0923.3,+07.5,067,0121,1769429056,16.333 52,0007,0010,0923.3,+07.4,068,0125,1769429356,16.322 52,0010,0013,0923.3,+07.2,068,0121,1769429956,16.322 99,0013,0017,0922.8,+07.3,068,0109,1769430256,16.401 52,0010,0013,0922.8,+07.3,068,0106,1769430556,16.489 49,0012,0016,0922.9,+07.3,068,0110,1769430856,16.474 49,0006,0008,0923.0,+07.4,068,0131,1769431156,16.469 52,0005,0007,0922.8,+07.5,068,0127,1769431756,16.485 52,0004,0006,0922.4,+07.5,068,0107,1769432056,16.649 52,0003,0005,0922.3,+07.5,066,0128,1769432956,16.448 52,0003,0005,0922.5,+07.2,067,0122,1769433256,16.468 52,0005,0007,0922.6,+07.2,067,0122,1769433556,16.447 52,0014,0018,0922.3,+07.0,068,0107,1769433856,16.509 52,0011,0015,0922.1,+06.9,068,0116,1769434156,16.585 52,0022,0029,0922.2,+06.9,068,0130,1769434456,16.603 52,0004,0006,0922.1,+06.7,067,0117,1769435656,16.567 52,0005,0007,0921.9,+06.8,067,0120,1769436256,16.567 49,0003,0005,0921.9,+06.7,066,0127,1769436856,16.563 49,0002,0003,0921.9,+06.8,068,0101,1769438356,16.691 49,0008,0011,0921.8,+06.8,068,0101,1769439256,16.692 52,0007,0010,0921.4,+06.7,068,0109,1769439556,16.673 52,0006,0008,0921.4,+06.7,068,0106,1769439856,16.678 52,0007,0010,0921.4,+06.6,068,0104,1769440756,16.672 52,0009,0012,0921.2,+06.6,068,0129,1769441056,16.745 49,0009,0012,0921.3,+06.5,069,0141,1769441356,16.835 52,0007,0010,0921.3,+06.6,068,0111,1769441956,16.817 52,0010,0013,0921.2,+06.6,068,0106,1769442856,16.817 52,0006,0008,0921.1,+06.4,069,0115,1769443156,16.828 52,0010,0013,0921.1,+06.4,069,0104,1769443456,16.811 52,0007,0010,0921.2,+06.5,068,0091,1769444056,16.815 52,0010,0013,0920.9,+06.3,069,0129,1769444356,16.808 52,0010,0013,0921.1,+06.3,069,0104,1769444956,16.988 52,0013,0017,0921.1,+06.2,069,0117,1769445556,16.949 52,0015,0021,0921.2,+06.2,069,0099,1769445856,16.936 52,0004,0006,0920.9,+06.3,069,0114,1769446756,16.939 52,0004,0006,0921.2,+06.2,068,0121,1769447056,16.943 52,0007,0010,0920.5,+06.2,069,0106,1769448557,17.074 52,0007,0010,0920.6,+06.2,069,0107,1769449457,17.069 52,0007,0010,0920.6,+06.2,069,0134,1769449757,17.075 52,0007,0010,0920.4,+06.1,069,0110,1769450657,17.073 52,0013,0017,0920.3,+06.0,069,0124,1769450957,17.06 49,0015,0021,0920.0,+06.0,070,0113,1769451257,17.065 99,0019,0026,0919.8,+05.9,070,0111,1769451857,17.118 52,0016,0022,0920.2,+06.1,069,0120,1769452157,17.205 54,0018,0024,0920.0,+05.9,069,0112,1769452457,17.201 99,0015,0021,0920.0,+05.9,069,0128,1769453357,17.196 52,0018,0024,0920.0,+05.9,070,0109,1769453657,17.197 52,0021,0028,0919.6,+05.9,069,0122,1769454557,17.178 52,0012,0016,0919.7,+05.8,069,0116,1769454857,17.196 52,0018,0024,0919.4,+05.8,069,0106,1769455157,17.196 52,0009,0012,0919.5,+05.8,069,0111,1769455757,17.342 52,0008,0011,0919.3,+05.8,069,0119,1769456057,17.327 52,0007,0010,0919.4,+05.8,069,0121,1769456357,17.332 99,0010,0013,0919.1,+05.9,069,0118,1769457257,17.321 52,0014,0018,0919.5,+05.7,070,0113,1769457557,17.324 52,0015,0021,0919.4,+05.8,069,0129,1769457857,17.307 52,0016,0022,0919.4,+05.9,069,0108,1769458157,17.317 52,0017,0023,0919.6,+05.8,070,0111,1769458457,17.305 52,0018,0024,0919.6,+05.7,070,0096,1769458757,17.316 52,0012,0016,0919.8,+05.9,069,0112,1769459657,17.478 52,0012,0016,0920.0,+05.9,069,0126,1769459957,17.467 52,0010,0013,0920.0,+05.9,069,0123,1769460257,17.453 52,0010,0013,0920.0,+06.0,069,0131,1769461157,17.461 52,0009,0012,0919.9,+05.7,070,0127,1769461457,17.443 49,0007,0010,0919.9,+06.0,069,0126,1769462057,17.436 49,0011,0015,0920.2,+05.8,070,0119,1769462357,17.442 52,0011,0015,0920.1,+05.8,070,0126,1769463557,17.593 52,0013,0017,0920.0,+06.0,070,0141,1769463857,17.578 52,0007,0010,0920.0,+05.9,069,0128,1769464457,17.573 52,0009,0012,0920.1,+05.9,070,0103,1769465057,17.57 52,0007,0010,0920.1,+06.0,069,0103,1769465357,17.569 52,0008,0011,0920.2,+05.9,070,0124,1769465957,17.557 49,0007,0010,0920.2,+05.9,070,0122,1769466557,17.716 52,0010,0013,0920.0,+05.9,070,0115,1769467757,17.705 52,0008,0011,0920.0,+05.9,070,0141,1769468957,17.693 52,0007,0010,0920.3,+06.1,069,0116,1769469257,17.684 52,0008,0011,0920.1,+06.0,069,0113,1769469557,17.682 52,0008,0011,0920.3,+05.9,070,0120,1769470757,17.824 49,0009,0012,0920.5,+05.7,070,0126,1769471357,17.836 52,0009,0012,0920.6,+05.8,070,0121,1769472257,17.805 52,0009,0012,0920.4,+05.7,070,0126,1769472557,17.81 52,0008,0011,0920.3,+05.7,070,0131,1769473157,17.812 49,0016,0022,0920.3,+05.6,070,0107,1769474357,17.961 52,0012,0016,0920.4,+05.7,070,0130,1769474657,17.951 52,0016,0022,0920.5,+05.9,069,0112,1769474957,17.949 52,0012,0016,0920.5,+05.7,070,0114,1769475257,17.938 57,0013,0017,0920.8,+05.6,070,0109,1769475857,17.96 49,0014,0018,0920.6,+05.7,070,0129,1769476157,17.931 52,0012,0016,0920.4,+05.7,070,0121,1769476457,17.936 52,0011,0015,0920.3,+05.7,070,0124,1769477058,18.007 52,0009,0012,0920.4,+05.7,070,0114,1769477358,18.078 52,0008,0011,0920.5,+05.8,069,0101,1769477658,18.079 49,0009,0012,0920.4,+05.7,070,0119,1769477958,18.091 52,0008,0011,0920.7,+05.5,070,0118,1769478258,18.074 52,0008,0011,0920.4,+05.7,070,0117,1769478558,18.087 52,0010,0013,0920.5,+05.7,070,0116,1769478858,18.094 52,0012,0016,0920.4,+05.7,070,0126,1769479158,18.084 52,0011,0015,0920.7,+05.7,070,0110,1769479458,18.064 52,0011,0015,0920.9,+05.7,070,0107,1769479758,18.077 52,0010,0013,0920.6,+05.4,071,0118,1769480058,18.062 52,0009,0012,0921.0,+05.7,070,0121,1769480958,18.21 52,0008,0011,0920.7,+05.6,071,0119,1769481558,18.203 52,0001,0002,0920.8,+05.8,067,0112,1769482158,18.213 52,0001,0002,0921.0,+05.6,068,0126,1769483358,18.186 47,0001,0002,0921.1,+05.7,066,0131,1769483658,18.19 52,0001,0002,0921.1,+05.6,066,0108,1769483958,18.173 52,0001,0002,0921.2,+05.3,066,0103,1769484558,18.354 52,0001,0002,0921.1,+05.4,065,0127,1769484858,18.339 52,0002,0003,0921.3,+05.1,066,0103,1769486058,18.327 49,0001,0002,0921.3,+05.1,066,0100,1769486358,18.335 52,0001,0002,0921.4,+05.0,065,0115,1769486658,18.338 52,0001,0002,0921.6,+05.0,065,0114,1769486958,18.337 52,0001,0002,0921.4,+04.9,065,0109,1769487258,18.329 52,0001,0002,0921.5,+04.8,065,0121,1769487558,18.313 54,0001,0002,0921.6,+04.8,064,0110,1769487858,18.393 52,0001,0002,0921.6,+04.7,063,0112,1769488158,18.463 49,0001,0002,0921.5,+04.8,063,0122,1769488458,18.483 52,0001,0002,0921.7,+04.6,063,0116,1769488758,18.476 52,0001,0002,0921.5,+04.4,064,0141,1769489958,18.47 52,0001,0002,0921.9,+04.2,064,0131,1769490858,18.469 52,0002,0003,0922.1,+04.2,063,0123,1769491158,18.44 99,0001,0002,0922.5,+04.1,064,0102,1769492058,18.598 49,0001,0002,0922.3,+03.9,064,0115,1769492358,18.592 52,0001,0002,0922.2,+03.9,064,0105,1769492658,18.598 52,0001,0002,0922.5,+03.9,064,0119,1769492958,18.594 99,0001,0002,0922.8,+03.9,064,0087,1769493558,18.585 52,0001,0002,0922.6,+03.8,064,0093,1769493858,18.605 52,0001,0002,0922.9,+03.8,064,0105,1769494758,18.599 52,0001,0002,0923.2,+03.7,064,0132,1769495358,18.751 52,0001,0002,0923.3,+03.8,064,0130,1769495658,18.734 52,0001,0002,0923.5,+03.7,064,0114,1769497758,18.739 52,0001,0002,0924.0,+03.7,064,0113,1769498058,18.723 52,0001,0002,0924.1,+03.8,063,0130,1769498958,18.866 52,0002,0003,0923.9,+03.9,064,0117,1769499258,18.869 52,0001,0002,0924.2,+03.8,064,0094,1769499558,18.869 54,0002,0003,0924.1,+03.9,064,0093,1769499858,18.875 52,0001,0002,0924.2,+03.6,064,0134,1769500458,18.868 52,0001,0002,0924.4,+04.0,063,0124,1769500758,18.858 52,0001,0002,0924.4,+03.9,063,0111,1769501058,18.85 52,0001,0002,0924.4,+03.7,064,0115,1769501358,18.839 54,0001,0002,0924.7,+03.7,063,0106,1769501658,18.846 52,0001,0002,0924.7,+04.0,064,0121,1769501958,18.851 52,0001,0002,0924.5,+04.1,063,0105,1769502258,18.926 52,0002,0003,0924.5,+04.2,064,0119,1769502558,18.997 52,0002,0003,0924.8,+04.0,063,0116,1769502858,18.997 52,0002,0003,0924.5,+03.9,062,0134,1769503158,18.999 52,0003,0005,0924.5,+04.2,063,0126,1769503458,18.999 52,0002,0003,0924.6,+04.2,063,0136,1769503758,18.992 52,0002,0003,0924.7,+04.4,062,0105,1769504358,18.999 52,0003,0005,0924.6,+04.5,062,0107,1769505558,18.983 52,0003,0005,0924.6,+04.5,062,0121,1769505859,19.047 52,0002,0003,0924.9,+04.3,063,0127,1769506159,19.135 52,0002,0003,0924.9,+04.6,062,0115,1769506459,19.122 52,0002,0003,0924.9,+04.5,063,0122,1769506759,19.131 52,0002,0003,0925.0,+04.6,062,0129,1769507359,19.122 52,0002,0003,0924.9,+04.5,062,0102,1769507659,19.124 52,0002,0003,0924.9,+04.5,062,0118,1769507959,19.138 52,0001,0002,0924.9,+04.6,062,0112,1769508259,19.123 54,0002,0003,0924.7,+04.8,061,0112,1769508559,19.124 52,0002,0003,0924.8,+04.9,061,0124,1769508859,19.123 99,0002,0003,0924.7,+04.9,059,0105,1769509459,19.171 52,0001,0002,0924.8,+04.9,061,0128,1769509759,19.269 52,0001,0002,0924.9,+04.9,061,0132,1769510059,19.276 52,0002,0003,0924.7,+04.9,060,0119,1769510359,19.274 52,0002,0003,0924.8,+04.9,061,0118,1769510659,19.263 54,0003,0005,0924.9,+04.9,061,0123,1769510959,19.255 49,0001,0002,0924.8,+04.7,060,0116,1769511259,19.257 52,0005,0007,0924.6,+04.8,060,0122,1769512159,19.248 52,0002,0003,0924.9,+05.1,061,0117,1769512759,19.265 52,0002,0003,0924.6,+05.4,060,0119,1769513659,19.394 52,0002,0003,0924.6,+05.2,059,0110,1769513959,19.401 52,0008,0011,0924.6,+05.2,060,0107,1769514259,19.398 52,0002,0003,0924.8,+05.2,060,0113,1769514559,19.382 52,0002,0003,0924.7,+05.2,060,0120,1769514859,19.396 52,0002,0003,0924.7,+05.3,059,0112,1769515159,19.391 54,0004,0006,0924.9,+05.3,060,0120,1769515759,19.381 52,0002,0003,0925.3,+05.1,059,0099,1769516059,19.382 52,0002,0003,0925.4,+05.1,060,0120,1769516359,19.377 52,0005,0007,0925.1,+05.0,060,0114,1769516659,19.449 52,0002,0003,0925.2,+05.1,061,0109,1769516959,19.535 54,0002,0003,0925.4,+05.2,059,0095,1769517259,19.535 52,0003,0005,0925.4,+05.1,057,0120,1769517559,19.531 52,0002,0003,0925.1,+05.0,059,0115,1769517859,19.532 52,0003,0005,0925.4,+05.0,059,0131,1769518459,19.502 52,0004,0006,0925.3,+04.7,060,0126,1769518759,19.514 52,0003,0005,0925.6,+04.8,059,0103,1769519059,19.507 52,0004,0006,0925.7,+04.8,060,0102,1769519359,19.506 52,0003,0005,0925.9,+04.7,059,0118,1769519959,19.503 52,0003,0005,0925.9,+04.7,060,0132,1769520259,19.577 52,0003,0005,0926.4,+04.5,060,0119,1769521759,19.646 52,0003,0005,0926.4,+04.4,059,0090,1769522959,19.638 52,0003,0005,0926.7,+04.4,059,0110,1769523259,19.636 52,0002,0003,0926.6,+04.2,060,0115,1769524159,19.8 52,0003,0005,0926.6,+04.3,060,0121,1769524459,19.781 49,0004,0006,0926.6,+04.3,059,0135,1769524759,19.784 52,0005,0007,0926.8,+04.1,061,0145,1769525059,19.781 52,0002,0003,0926.9,+04.3,060,0112,1769525359,19.796 52,0003,0005,0926.9,+04.2,059,0123,1769525659,19.775 49,0003,0005,0927.2,+04.2,060,0122,1769525959,19.776 52,0003,0005,0927.3,+04.2,060,0124,1769526859,19.781 52,0002,0003,0927.1,+03.9,060,0118,1769527159,19.786 99,0002,0003,0927.3,+04.2,060,0131,1769527459,19.822 52,0003,0005,0927.3,+04.0,060,0129,1769528059,19.935 52,0004,0006,0927.2,+03.7,060,0117,1769528359,19.927 49,0004,0006,0927.4,+04.0,059,0121,1769528659,19.93 52,0007,0010,0927.3,+03.8,060,0131,1769528959,19.912 52,0002,0003,0927.8,+04.0,060,0113,1769529859,19.909 49,0004,0006,0927.6,+03.9,060,0120,1769530159,19.912 52,0004,0006,0927.7,+03.7,062,0111,1769530759,19.91 52,0003,0005,0927.8,+03.7,063,0098,1769531059,19.962 99,0003,0005,0928.2,+03.8,062,0113,1769531360,20.047 52,0003,0005,0928.0,+03.7,063,0129,1769531660,20.046 99,0002,0003,0927.9,+03.8,063,0126,1769531960,20.044 52,0002,0003,0927.9,+03.4,064,0129,1769532260,20.048 52,0004,0006,0928.4,+03.6,064,0097,1769532560,20.04 52,0004,0006,0928.3,+03.3,065,0130,1769533460,20.034 52,0008,0011,0928.5,+03.5,065,0123,1769533760,20.032 52,0004,0006,0928.4,+03.4,066,0124,1769534360,20.036 52,0005,0007,0928.3,+03.5,065,0128,1769534660,20.087 54,0011,0015,0928.3,+03.5,064,0127,1769534960,20.191 52,0014,0018,0928.4,+03.4,065,0104,1769535260,20.177 54,0011,0015,0928.5,+03.3,066,0125,1769535560,20.175 52,0010,0013,0928.3,+03.4,065,0112,1769536160,20.181 52,0014,0018,0928.5,+03.5,065,0093,1769536460,20.174 52,0009,0012,0928.7,+03.4,065,0108,1769537360,20.184 52,0010,0013,0928.8,+03.4,065,0095,1769538260,20.241 54,0004,0006,0928.8,+03.3,065,0112,1769538860,20.32 52,0005,0007,0928.8,+03.3,065,0130,1769539160,20.323 54,0006,0008,0928.5,+03.3,066,0103,1769539460,20.343 54,0008,0011,0928.7,+03.3,065,0116,1769539760,20.31 52,0007,0010,0928.8,+03.3,066,0134,1769540060,20.315 54,0005,0007,0928.6,+03.1,067,0116,1769540360,20.311 52,0008,0011,0929.0,+03.2,066,0129,1769541260,20.303 54,0016,0022,0928.9,+03.2,066,0110,1769542160,20.469 52,0012,0016,0928.9,+03.1,067,0119,1769543060,20.465 52,0010,0013,0929.2,+03.2,067,0122,1769543660,20.455 52,0006,0008,0929.0,+02.8,067,0119,1769544860,20.437 52,0004,0006,0929.1,+03.0,065,0129,1769545460,20.518 52,0005,0007,0929.0,+02.9,066,0131,1769545760,20.596 52,0006,0008,0929.2,+02.0,065,0097,1769547560,20.591 52,0006,0008,0929.3,+02.0,065,0100,1769547860,20.582 54,0005,0007,0929.3,+01.7,064,0111,1769548460,20.596 54,0006,0008,0929.8,+01.5,066,0105,1769549360,20.727 52,0003,0005,0929.8,+01.6,066,0102,1769549660,20.747 54,0005,0007,0929.6,+01.6,065,0119,1769549960,20.732 52,0003,0005,0929.3,+01.2,065,0116,1769550260,20.747 54,0006,0008,0929.4,+00.9,065,0135,1769551760,20.739 49,0003,0005,0929.1,+00.9,065,0111,1769552360,20.74 54,0004,0006,0929.0,+00.8,065,0123,1769552660,20.795 54,0005,0007,0929.0,+00.4,065,0110,1769553860,20.892 54,0005,0007,0929.0,+00.2,065,0132,1769555360,20.872 52,0003,0005,0929.1,+00.2,065,0131,1769556561,21.028 99,0003,0005,0928.8,-00.1,064,0127,1769557461,21.034 54,0002,0003,0929.1,-00.3,064,0127,1769557761,21.034 52,0004,0006,0928.7,-00.4,064,0122,1769558361,21.032 52,0003,0005,0929.4,-00.5,063,0100,1769559261,21.016 49,0003,0005,0929.0,-00.7,063,0103,1769559561,21.022 54,0003,0005,0928.9,-00.8,064,0114,1769559861,21.098 52,0003,0005,0929.0,-00.6,063,0108,1769560161,21.188 54,0004,0006,0928.9,-00.8,063,0115,1769560461,21.187 54,0006,0008,0929.3,-00.8,064,0118,1769560761,21.179 54,0005,0007,0929.2,-00.8,063,0094,1769561061,21.186 54,0003,0005,0929.3,-01.0,064,0100,1769561361,21.186 54,0005,0007,0929.2,-01.0,064,0096,1769562261,21.181 57,0006,0008,0929.3,-01.0,063,0111,1769562561,21.181 54,0005,0007,0929.4,-01.2,064,0108,1769562861,21.181 54,0004,0006,0929.4,-01.3,063,0134,1769563161,21.186 54,0008,0011,0929.5,-01.0,066,0108,1769564061,21.333 99,0006,0008,0929.1,-00.7,067,0117,1769565861,21.35 54,0008,0011,0929.4,-00.8,068,0099,1769566761,21.331 54,0007,0010,0929.6,-00.8,068,0096,1769567061,21.401 54,0008,0011,0929.6,-01.2,067,0106,1769568561,21.49 54,0006,0008,0929.7,-01.3,067,0141,1769568861,21.501 54,0006,0008,0929.6,-00.9,067,0130,1769569461,21.489 54,0004,0006,0929.4,-01.3,066,0115,1769569761,21.493 54,0003,0005,0929.4,-01.2,065,0139,1769570961,21.646 52,0004,0006,0929.2,-01.3,065,0113,1769571261,21.646 54,0003,0005,0929.0,-01.5,065,0117,1769571861,21.65 54,0004,0006,0928.7,-01.6,065,0083,1769572761,21.649 54,0003,0005,0929.3,-01.6,063,0119,1769573661,21.648 54,0007,0010,0929.5,-01.8,064,0126,1769574261,21.722 54,0007,0010,0929.5,-01.9,063,0122,1769574561,21.811 52,0005,0007,0929.5,-02.2,065,0120,1769575161,21.82 54,0009,0012,0929.6,-02.5,063,0120,1769576061,21.803 54,0008,0011,0929.7,-02.2,063,0130,1769576361,21.814 99,0007,0010,0929.4,-02.4,063,0100,1769576961,21.824 54,0007,0010,0929.8,-02.5,063,0131,1769577261,21.817 59,0008,0011,0930.0,-02.1,063,0126,1769577561,21.809 54,0016,0022,0929.4,-02.4,066,0107,1769578161,21.983 57,0015,0021,0929.5,-02.3,067,0117,1769578461,21.964 57,0013,0017,0929.4,-02.4,067,0100,1769578761,21.974 54,0016,0022,0929.4,-02.1,067,0099,1769579361,21.968 54,0007,0010,0929.5,-01.7,067,0117,1769581462,22.052 54,0007,0010,0929.7,-01.4,067,0120,1769582662,22.147 54,0008,0011,0929.5,-01.2,066,0102,1769582962,22.135 54,0009,0012,0929.9,-01.1,066,0114,1769583862,22.141 54,0008,0011,0930.3,-01.0,066,0094,1769584462,22.137 54,0007,0010,0930.1,-01.2,066,0108,1769584762,22.147 52,0009,0012,0930.1,-01.0,067,0130,1769585362,22.289 52,0010,0013,0930.2,-00.6,066,0126,1769585662,22.284 99,0010,0013,0929.9,-00.1,067,0105,1769586862,22.288 52,0011,0015,0930.3,-00.0,067,0109,1769587162,22.285 52,0008,0011,0930.5,-00.0,067,0091,1769587462,22.281 57,0009,0012,0930.0,+00.2,066,0109,1769587762,22.287 54,0007,0010,0930.1,+02.0,065,0119,1769588662,22.353 54,0009,0012,0930.2,+02.6,063,0107,1769588962,22.425 54,0008,0011,0930.6,+04.2,060,0102,1769589562,22.412 52,0007,0010,0930.3,+06.5,053,0108,1769591062,22.417 52,0011,0015,0930.2,+05.6,054,0116,1769591362,22.42 52,0010,0013,0930.1,+06.3,052,0108,1769591662,22.404 52,0007,0010,0929.8,+07.0,049,0115,1769592262,22.477 52,0006,0008,0929.5,+07.1,048,0083,1769592562,22.565 52,0006,0008,0929.7,+08.0,045,0119,1769592862,22.557 52,0009,0012,0929.4,+10.3,041,0127,1769593462,22.532 52,0004,0006,0929.0,+09.7,042,0123,1769593762,22.537 49,0004,0006,0929.4,+10.6,040,0112,1769594062,22.549 52,0007,0010,0928.6,+08.3,042,0110,1769594962,22.523 52,0003,0005,0928.7,+08.0,043,0115,1769595262,22.516 52,0005,0007,0928.7,+08.0,043,0107,1769595562,22.525 52,0003,0005,0928.4,+06.8,046,0134,1769595862,22.568 49,0003,0005,0928.3,+06.2,046,0125,1769596162,22.661 52,0009,0012,0928.3,+07.0,047,0122,1769596462,22.655 52,0005,0007,0928.1,+08.0,045,0107,1769596762,22.647 52,0005,0007,0928.1,+08.3,044,0101,1769597362,22.652 52,0006,0008,0928.3,+07.8,046,0095,1769597662,22.652 49,0007,0010,0928.3,+09.0,044,0101,1769598262,22.645 52,0008,0011,0928.1,+08.8,043,0100,1769598562,22.645 52,0004,0006,0928.2,+08.3,044,0095,1769598862,22.626 52,0004,0006,0928.0,+07.8,045,0123,1769599762,22.779 52,0006,0008,0927.7,+07.6,046,0118,1769600662,22.763 49,0006,0008,0927.7,+06.7,049,0113,1769601262,22.752 49,0007,0010,0927.6,+06.7,050,0109,1769601862,22.755 49,0006,0008,0927.4,+06.4,050,0112,1769602162,22.758 52,0007,0010,0927.7,+07.1,049,0114,1769602462,22.745 52,0006,0008,0927.7,+06.7,050,0132,1769602762,22.762 52,0008,0011,0927.6,+06.9,050,0104,1769603062,22.809 49,0007,0010,0927.3,+06.3,051,0115,1769603662,22.894 99,0008,0011,0926.9,+06.5,051,0130,1769603962,22.89 49,0008,0011,0927.1,+07.0,050,0129,1769604262,22.907 52,0006,0008,0927.0,+06.7,050,0140,1769604562,22.891 52,0010,0013,0926.9,+07.1,050,0114,1769604862,22.878 52,0009,0012,0926.8,+07.1,050,0106,1769605162,22.886 49,0008,0011,0927.0,+06.9,051,0125,1769605462,22.89 49,0012,0016,0926.6,+07.2,049,0095,1769606062,22.865 52,0006,0008,0926.6,+06.9,048,0116,1769606362,22.876 49,0008,0011,0926.7,+07.4,048,0130,1769606963,23.017 49,0008,0011,0926.5,+07.4,048,0116,1769607263,23.026 99,0012,0016,0926.3,+07.5,049,0116,1769607563,23.024 49,0012,0016,0926.2,+07.3,049,0114,1769608163,23.005 49,0008,0011,0926.0,+07.4,049,0114,1769609063,23.002 49,0009,0012,0926.3,+07.9,048,0127,1769609362,22.997 52,0008,0011,0925.9,+08.0,046,0097,1769609662,22.998 52,0007,0010,0926.0,+08.0,047,0100,1769610263,23.065 52,0004,0006,0926.1,+07.7,046,0109,1769610563,23.155 49,0005,0007,0926.0,+07.3,046,0122,1769611163,23.135 52,0010,0013,0925.7,+07.3,045,0103,1769611463,23.138 52,0004,0006,0925.7,+07.3,042,0122,1769611763,23.133 49,0004,0006,0925.7,+07.1,042,0128,1769612063,23.126 49,0008,0011,0926.0,+07.2,042,0122,1769612363,23.14 49,0012,0016,0926.0,+07.0,041,0109,1769612663,23.126 49,0010,0013,0925.7,+07.2,042,0103,1769613263,23.119 99,0008,0011,0925.8,+06.9,043,0120,1769613563,23.119 49,0009,0012,0925.4,+06.7,045,0116,1769614163,23.268 49,0006,0008,0925.8,+06.6,045,0123,1769614763,23.272 52,0004,0006,0925.7,+06.5,046,0113,1769615063,23.266 52,0007,0010,0925.3,+06.4,047,0110,1769615363,23.263 49,0006,0008,0925.1,+06.0,049,0118,1769616563,23.245 49,0009,0012,0925.4,+05.9,050,0123,1769616863,23.255 52,0007,0010,0925.3,+05.8,051,0101,1769617463,23.31 99,0007,0010,0925.2,+05.8,051,0129,1769617763,23.387 49,0012,0016,0925.3,+05.5,052,0096,1769618363,23.382 52,0010,0013,0925.2,+05.7,051,0111,1769618663,23.39 52,0006,0008,0925.3,+05.8,051,0125,1769618963,23.387 49,0007,0010,0925.2,+05.4,052,0133,1769619263,23.393 99,0008,0011,0925.1,+04.7,054,0106,1769619863,23.371 49,0008,0011,0924.9,+04.9,054,0114,1769620463,23.369 52,0008,0011,0925.1,+04.8,054,0101,1769620763,23.364 99,0006,0008,0925.4,+05.2,053,0114,1769621363,23.514 52,0004,0006,0925.1,+05.1,053,0121,1769621663,23.502 49,0011,0015,0925.3,+05.2,054,0137,1769622263,23.516 99,0008,0011,0925.1,+05.3,053,0124,1769622563,23.52 52,0004,0006,0925.0,+05.2,054,0116,1769622863,23.51 49,0014,0018,0925.2,+05.1,055,0093,1769623163,23.5 52,0022,0029,0924.9,+04.9,055,0114,1769623763,23.48 52,0005,0007,0924.8,+05.2,053,0116,1769624063,23.477 49,0016,0022,0925.0,+04.9,055,0115,1769624363,23.478 49,0009,0012,0924.7,+05.3,053,0110,1769625563,23.634 52,0008,0011,0924.8,+05.3,052,0123,1769625863,23.619 52,0008,0011,0924.8,+05.3,054,0132,1769626163,23.621 49,0005,0007,0924.7,+05.5,052,0090,1769626763,23.616 52,0009,0012,0924.2,+05.3,053,0118,1769627063,23.621 49,0008,0011,0924.2,+05.4,054,0100,1769627663,23.61 52,0007,0010,0924.3,+05.3,055,0111,1769627963,23.618 52,0004,0006,0924.5,+05.3,056,0113,1769628263,23.678 52,0004,0006,0924.3,+05.0,062,0128,1769629163,23.744 52,0005,0007,0924.6,+05.1,060,0103,1769629463,23.743 52,0010,0013,0924.6,+05.2,060,0120,1769629763,23.741 49,0009,0012,0924.3,+05.3,058,0126,1769630663,23.758 52,0004,0006,0924.4,+05.4,057,0106,1769630963,23.731 52,0009,0012,0924.6,+05.2,059,0113,1769632163,23.888 52,0005,0007,0924.4,+05.4,058,0124,1769632463,23.896 99,0006,0008,0924.6,+05.4,060,0127,1769633363,23.886 52,0005,0007,0924.5,+05.2,061,0111,1769633663,23.876 52,0008,0011,0924.1,+05.3,060,0115,1769634563,23.875 52,0004,0006,0924.4,+05.3,060,0095,1769634863,23.869 99,0004,0006,0924.5,+05.5,060,0108,1769635463,23.934 52,0007,0010,0924.0,+05.5,060,0094,1769636964,24.009 52,0004,0006,0923.6,+05.5,060,0119,1769637263,23.997 52,0008,0011,0923.5,+05.4,060,0116,1769637564,24 52,0006,0008,0924.0,+05.4,059,0099,1769638463,23.986 52,0011,0015,0924.1,+05.4,059,0118,1769638763,23.988 52,0008,0011,0923.8,+05.4,059,0111,1769639064,24.056 52,0006,0008,0923.7,+05.5,058,0129,1769639364,24.134 52,0007,0010,0924.0,+05.6,058,0096,1769639664,24.147 54,0005,0007,0923.9,+05.6,058,0123,1769639964,24.13 49,0007,0010,0924.0,+05.6,058,0100,1769641164,24.126 52,0010,0013,0923.8,+05.6,058,0127,1769641464,24.132 54,0009,0012,0924.2,+05.3,059,0120,1769641764,24.116 49,0007,0010,0923.8,+05.2,061,0120,1769642664,24.194 52,0004,0006,0924.0,+05.1,061,0098,1769643564,24.262 49,0006,0008,0924.0,+05.4,060,0121,1769644164,24.276 52,0006,0008,0923.9,+05.2,061,0129,1769644464,24.268 52,0007,0010,0923.5,+05.2,061,0125,1769645064,24.268 52,0006,0008,0923.5,+05.2,061,0104,1769645364,24.258 52,0009,0012,0923.4,+05.4,060,0123,1769645664,24.259 52,0012,0016,0923.5,+05.2,060,0133,1769645964,24.266 99,0009,0012,0923.6,+05.3,060,0126,1769646564,24.416 52,0016,0022,0923.6,+05.4,059,0133,1769646864,24.405 52,0010,0013,0923.5,+05.4,060,0114,1769647164,24.399 52,0007,0010,0923.7,+05.1,060,0109,1769647764,24.397 52,0011,0015,0923.3,+05.3,061,0119,1769648964,24.385 52,0008,0011,0923.4,+05.7,060,0113,1769649564,24.393 52,0010,0013,0923.2,+05.8,060,0120,1769650464,24.543 52,0007,0010,0922.8,+05.8,060,0124,1769650764,24.539 52,0008,0011,0923.1,+05.9,061,0113,1769651064,24.541 52,0007,0010,0923.1,+06.2,060,0122,1769651364,24.526 49,0006,0008,0923.2,+06.3,059,0107,1769651964,24.519 49,0006,0008,0923.1,+06.4,059,0113,1769652264,24.509 52,0004,0006,0922.4,+06.4,059,0120,1769654364,24.655 52,0007,0010,0922.4,+06.4,059,0116,1769654664,24.653 52,0010,0013,0922.6,+06.1,061,0116,1769655564,24.663 52,0006,0008,0922.5,+06.0,061,0110,1769655864,24.644 52,0008,0011,0922.2,+06.0,061,0109,1769656164,24.644 54,0008,0011,0922.0,+06.0,061,0099,1769656764,24.645 52,0009,0012,0922.0,+06.0,061,0118,1769657364,24.807 52,0005,0007,0921.8,+06.0,062,0136,1769657664,24.783 52,0006,0008,0921.9,+06.1,061,0103,1769657964,24.794 49,0008,0011,0922.1,+05.9,062,0119,1769658564,24.78 52,0016,0022,0921.7,+05.9,062,0105,1769659164,24.78 52,0012,0016,0921.7,+06.0,062,0118,1769659764,24.774 52,0012,0016,0921.5,+05.9,062,0134,1769660664,24.822 52,0015,0021,0921.5,+05.9,062,0103,1769660964,24.92 49,0006,0008,0921.7,+05.8,063,0117,1769661264,24.911 52,0009,0012,0921.9,+05.9,062,0130,1769661564,24.905 49,0009,0012,0921.8,+05.9,062,0123,1769661864,24.907 49,0009,0012,0922.0,+05.9,062,0110,1769662164,24.914 49,0006,0008,0921.7,+05.9,062,0115,1769662464,24.897 52,0012,0016,0921.8,+05.9,063,0132,1769662764,24.901 49,0009,0012,0922.0,+05.9,063,0117,1769663364,24.882 52,0007,0010,0922.0,+05.8,063,0095,1769663664,24.885 52,0007,0010,0921.9,+05.7,063,0110,1769664565,25.041 49,0009,0012,0921.8,+05.6,063,0118,1769664865,25.044 52,0008,0011,0921.7,+05.6,064,0106,1769665165,25.035 99,0005,0007,0921.8,+06.1,063,0131,1769666065,25.023 52,0009,0012,0922.0,+06.2,063,0128,1769667565,25.013 49,0003,0005,0922.3,+06.3,062,0105,1769668165,25.167 49,0004,0006,0922.1,+06.1,063,0118,1769668765,25.164 52,0006,0008,0922.0,+06.1,063,0089,1769669065,25.151 52,0007,0010,0921.8,+06.2,063,0099,1769669665,25.167 49,0005,0007,0921.9,+06.1,062,0122,1769669965,25.178 49,0005,0007,0921.7,+06.2,063,0126,1769670265,25.167 52,0005,0007,0921.7,+06.2,062,0103,1769670565,25.153 52,0005,0007,0921.7,+06.3,062,0129,1769671165,25.155 49,0005,0007,0921.5,+06.2,064,0132,1769671465,25.234 49,0005,0007,0921.4,+06.3,063,0118,1769671765,25.301 52,0006,0008,0921.4,+06.4,062,0108,1769672365,25.317 49,0005,0007,0921.5,+06.4,062,0128,1769672665,25.288 49,0004,0006,0921.4,+06.6,060,0106,1769672965,25.301 52,0004,0006,0921.3,+06.6,059,0109,1769673565,25.293 49,0004,0006,0921.3,+06.6,060,0142,1769673865,25.297 49,0004,0006,0921.8,+06.8,059,0119,1769674165,25.298 52,0004,0006,0921.2,+06.9,058,0119,1769674465,25.273 49,0002,0003,0921.5,+07.0,058,0120,1769674765,25.279 52,0013,0017,0921.0,+07.2,058,0095,1769675065,25.355 52,0009,0012,0921.2,+07.0,059,0128,1769675365,25.434 52,0005,0007,0921.3,+07.1,054,0100,1769676265,25.41 52,0004,0006,0920.9,+06.9,055,0096,1769676865,25.41 49,0004,0006,0921.1,+06.8,054,0118,1769677165,25.42 52,0004,0006,0921.0,+06.9,055,0110,1769677465,25.407 49,0004,0006,0921.1,+06.8,054,0127,1769677765,25.405 61,0004,0006,0921.0,+06.8,054,0103,1769678065,25.409 49,0006,0008,0920.6,+07.2,054,0085,1769678665,25.476 42,0003,0005,0920.1,+08.1,052,0116,1769680673,53.884 99,0003,0005,0920.0,+08.2,051,0117,1769680973,53.884 42,0007,0010,0920.1,+08.1,051,0108,1769681273,53.894 42,0008,0011,0920.1,+08.0,052,0114,1769681873,53.87 42,0003,0005,0919.9,+07.9,052,0120,1769682474,54.024 42,0004,0006,0919.8,+08.2,052,0106,1769683674,54.013 42,0005,0007,0919.3,+08.3,053,0112,1769683974,54.012 42,0004,0006,0919.4,+08.4,052,0116,1769684573,53.985 99,0004,0006,0919.2,+08.7,052,0122,1769685173,53.986 42,0007,0010,0918.8,+08.9,051,0101,1769686074,54.147 42,0005,0007,0919.1,+09.0,051,0107,1769686374,54.126 42,0003,0005,0918.8,+09.3,051,0120,1769686974,54.131 40,0004,0006,0918.8,+09.2,050,0126,1769687274,54.133 42,0004,0006,0918.9,+09.3,052,0110,1769687574,54.119 45,0006,0008,0918.5,+09.0,058,0110,1769688174,54.112 42,0007,0010,0918.3,+08.9,060,0095,1769688774,54.112 42,0006,0008,0918.5,+08.8,060,0128,1769689074,54.093 45,0008,0011,0918.5,+08.7,062,0108,1769690274,54.232 45,0009,0012,0918.2,+08.6,062,0107,1769690574,54.228 45,0011,0015,0918.4,+08.6,062,0122,1769690874,54.225 42,0016,0022,0918.3,+08.6,063,0103,1769691174,54.233 45,0007,0010,0918.0,+08.5,063,0119,1769691474,54.232 42,0009,0012,0918.3,+08.6,063,0119,1769691774,54.225 45,0007,0010,0918.4,+08.6,063,0120,1769692074,54.218 47,0007,0010,0918.1,+08.5,064,0122,1769692974,54.232 47,0005,0007,0918.2,+08.5,064,0113,1769693274,54.36 47,0011,0015,0918.0,+08.5,064,0122,1769693874,54.342 99,0009,0012,0918.1,+08.6,065,0122,1769694474,54.37 40,0013,0017,0917.9,+08.4,065,0116,1769695074,54.358 99,0017,0023,0917.9,+08.4,065,0101,1769695374,54.342 47,0009,0012,0917.9,+08.4,065,0108,1769695674,54.329 40,0007,0010,0917.9,+08.4,065,0109,1769696274,54.339 42,0011,0015,0917.8,+08.3,066,0100,1769696574,54.357 45,0011,0015,0917.8,+08.3,065,0118,1769696874,54.492 99,0011,0015,0918.0,+08.2,066,0107,1769697174,54.477 40,0010,0013,0918.0,+08.0,066,0106,1769697474,54.472 45,0009,0012,0917.8,+07.9,067,0112,1769698674,54.456 37,0040,0054,0917.7,+08.0,066,0100,1769698974,54.452 42,0016,0022,0917.5,+07.9,067,0115,1769699274,54.453 45,0011,0015,0917.5,+07.8,067,0111,1769699574,54.426 42,0012,0016,0917.5,+07.9,066,0131,1769699874,54.445 45,0011,0015,0917.3,+07.7,066,0121,1769700774,54.579 45,0009,0012,0917.3,+07.2,067,0130,1769701074,54.584 45,0011,0015,0917.4,+07.3,067,0108,1769702274,54.554 45,0009,0012,0917.5,+07.2,066,0116,1769702874,54.573 45,0007,0010,0917.5,+07.0,067,0123,1769703174,54.543 42,0008,0011,0917.4,+07.0,067,0101,1769703474,54.554 45,0009,0012,0917.5,+07.0,067,0101,1769703774,54.574 45,0013,0017,0917.8,+07.1,067,0121,1769704074,54.719 45,0008,0011,0917.3,+06.8,068,0130,1769704374,54.717 45,0009,0012,0917.5,+07.0,067,0115,1769704674,54.714 42,0012,0016,0917.2,+06.9,068,0139,1769704974,54.699 42,0012,0016,0917.3,+06.8,068,0117,1769705274,54.713 45,0010,0013,0917.1,+06.7,068,0129,1769705574,54.698 42,0010,0013,0917.1,+06.7,068,0122,1769706174,54.703 45,0009,0012,0917.2,+06.8,067,0109,1769706474,54.692 45,0016,0022,0917.3,+06.7,068,0120,1769707074,54.681 99,0044,0059,0917.1,+06.5,068,0132,1769707374,54.684 42,0021,0028,0917.2,+06.5,068,0137,1769707674,54.844 42,0016,0022,0917.0,+06.2,069,0131,1769707974,54.834 45,0016,0022,0917.2,+06.5,068,0113,1769708274,54.844 45,0014,0018,0917.1,+06.5,068,0103,1769708574,54.829 45,0018,0024,0917.1,+06.2,069,0095,1769708874,54.819 45,0019,0026,0917.0,+06.2,069,0121,1769709174,54.807 42,0018,0024,0917.0,+06.2,069,0103,1769709474,54.802 99,0017,0023,0916.9,+06.4,068,0120,1769709774,54.805 42,0020,0027,0916.9,+06.2,068,0124,1769710074,54.799 42,0021,0028,0917.0,+06.3,068,0106,1769710374,54.803 45,0015,0021,0917.0,+06.3,068,0111,1769710674,54.802 45,0026,0036,0916.8,+06.4,067,0127,1769710974,54.825 45,0029,0039,0917.2,+06.1,068,0114,1769711274,54.958 99,0022,0029,0917.3,+06.1,068,0109,1769711574,54.965 45,0023,0031,0917.0,+06.0,069,0121,1769711874,54.947 42,0024,0032,0917.3,+06.1,068,0125,1769712174,54.945 42,0020,0027,0916.9,+05.9,069,0101,1769712474,54.951 45,0024,0032,0917.0,+06.0,068,0092,1769712774,54.951 42,0022,0029,0917.2,+06.0,068,0122,1769713074,54.946 45,0025,0034,0916.9,+05.9,068,0120,1769713674,54.922 45,0022,0029,0916.9,+05.8,068,0108,1769713974,54.94 45,0026,0036,0917.2,+05.8,068,0111,1769714274,54.917 45,0034,0047,0917.1,+05.7,069,0112,1769714574,54.955 45,0030,0042,0917.2,+05.8,068,0115,1769714875,55.07 99,0033,0045,0917.2,+05.8,068,0122,1769715175,55.073 42,0022,0029,0917.2,+05.8,068,0114,1769715475,55.066 45,0021,0028,0917.2,+05.8,068,0137,1769715775,55.062 45,0019,0026,0917.0,+05.9,068,0118,1769716075,55.067 45,0016,0022,0917.2,+05.7,068,0133,1769716375,55.063 42,0018,0024,0917.1,+05.7,068,0129,1769716675,55.056 42,0013,0017,0916.9,+05.5,068,0118,1769717575,55.046 45,0013,0017,0917.1,+05.5,068,0101,1769717875,55.057 42,0012,0016,0916.9,+05.6,068,0104,1769718175,55.068 45,0011,0015,0917.1,+05.6,068,0101,1769718475,55.199 45,0013,0017,0917.1,+05.5,069,0113,1769718775,55.2 45,0014,0018,0917.0,+05.6,068,0081,1769719075,55.195 45,0013,0017,0917.0,+05.6,068,0125,1769719375,55.186 45,0014,0018,0917.4,+05.4,069,0122,1769719675,55.186 45,0011,0015,0917.1,+05.5,068,0107,1769720275,55.226 42,0013,0017,0917.3,+05.4,068,0118,1769720575,55.18 45,0012,0016,0917.3,+05.5,068,0128,1769720875,55.186 45,0015,0021,0917.5,+05.4,068,0128,1769721175,55.185 45,0015,0021,0917.2,+05.6,068,0107,1769721475,55.174 45,0016,0022,0917.4,+05.4,069,0110,1769721775,55.187 99,0013,0017,0917.5,+05.5,069,0113,1769722075,55.313 45,0013,0017,0917.5,+05.5,068,0110,1769722375,55.318 45,0013,0017,0917.4,+05.5,068,0105,1769722675,55.31 45,0015,0021,0917.3,+05.6,068,0113,1769722975,55.312 47,0014,0018,0917.6,+05.5,068,0115,1769723275,55.311 45,0016,0022,0917.6,+05.5,068,0116,1769724175,55.296 45,0015,0021,0917.4,+05.4,069,0115,1769725075,55.308 45,0016,0022,0917.4,+05.4,069,0111,1769725375,55.333 99,0014,0018,0917.5,+05.5,069,0118,1769725975,55.433 45,0013,0017,0917.3,+05.3,069,0111,1769726575,55.443 42,0013,0017,0917.3,+05.3,069,0107,1769726875,55.443 45,0015,0021,0917.8,+05.5,068,0118,1769727175,55.442 42,0013,0017,0917.4,+05.4,069,0132,1769727475,55.423 99,0012,0016,0917.7,+05.5,068,0117,1769727775,55.419 45,0013,0017,0917.4,+05.3,069,0122,1769728075,55.419 45,0017,0023,0917.4,+05.3,069,0126,1769728375,55.435 45,0017,0023,0917.5,+05.3,069,0123,1769728675,55.409 45,0014,0018,0917.4,+05.4,069,0116,1769728975,55.443 42,0010,0013,0917.4,+05.4,069,0127,1769729575,55.567 45,0010,0013,0917.7,+05.3,069,0130,1769729875,55.582 45,0009,0012,0917.5,+05.4,069,0081,1769730176,56.231 45,0008,0011,0917.4,+05.4,069,0106,1769730775,55.587 45,0008,0011,0918.1,+05.4,069,0121,1769731975,55.573 42,0007,0010,0917.9,+05.3,069,0107,1769732575,55.595 42,0006,0008,0918.3,+05.5,068,0113,1769733175,55.737 45,0007,0010,0918.1,+05.4,069,0130,1769733475,55.72 45,0006,0008,0918.1,+05.4,069,0130,1769733775,55.723 42,0007,0010,0918.3,+05.3,069,0109,1769734075,55.708 45,0007,0010,0918.4,+05.2,069,0097,1769734375,55.689 45,0006,0008,0918.2,+05.3,069,0099,1769734675,55.709 99,0005,0007,0918.5,+05.4,068,0124,1769734975,55.704 45,0005,0007,0918.5,+05.2,069,0104,1769735275,55.699 49,0005,0007,0918.5,+05.3,069,0118,1769735575,55.69 99,0008,0011,0918.7,+05.3,069,0108,1769735875,55.669 99,0008,0011,0918.5,+05.2,069,0109,1769736175,55.708 45,0006,0008,0918.5,+05.1,069,0099,1769736775,55.827 99,0006,0008,0918.6,+05.2,069,0117,1769737075,55.832 42,0006,0008,0918.6,+05.2,069,0103,1769737375,55.861 45,0006,0008,0918.6,+05.3,069,0115,1769737675,55.832 42,0007,0010,0918.7,+05.3,069,0098,1769738275,55.802 45,0006,0008,0918.9,+05.4,069,0120,1769738575,55.804 45,0007,0010,0919.1,+05.2,070,0114,1769738875,55.807 45,0007,0010,0919.0,+05.3,069,0102,1769739175,55.803 45,0007,0010,0919.2,+05.1,070,0110,1769739475,55.803 45,0007,0010,0919.0,+05.0,070,0097,1769740075,55.958 45,0007,0010,0919.3,+05.2,069,0140,1769740375,55.951 45,0009,0012,0919.3,+05.4,068,0103,1769740675,55.957 45,0007,0010,0919.0,+05.0,070,0122,1769740975,55.951 45,0004,0006,0919.2,+05.1,069,0125,1769741275,55.946 45,0004,0006,0919.4,+05.2,069,0128,1769741575,55.955 45,0005,0007,0919.3,+05.1,069,0120,1769741875,55.95 45,0006,0008,0919.4,+05.0,070,0119,1769742175,55.948 42,0004,0006,0919.3,+05.0,070,0103,1769742475,55.945 99,0007,0010,0919.3,+05.1,069,0095,1769742775,55.947 99,0005,0007,0919.1,+05.1,069,0129,1769743075,55.948 45,0006,0008,0919.4,+05.1,070,0113,1769743676,56.1 42,0005,0007,0919.5,+04.9,070,0123,1769743976,56.089 47,0006,0008,0919.4,+05.1,069,0105,1769744276,56.068 47,0005,0007,0919.6,+05.2,069,0121,1769744576,56.096 45,0005,0007,0919.5,+05.1,069,0116,1769744876,56.078 45,0005,0007,0919.7,+05.0,069,0130,1769745176,56.072 45,0008,0011,0919.8,+05.1,068,0113,1769745476,56.072 99,0008,0011,0919.7,+04.8,070,0127,1769746076,56.078 45,0005,0007,0919.6,+04.8,069,0113,1769746376,56.092 45,0003,0005,0919.9,+04.8,069,0122,1769746676,56.069 45,0005,0007,0919.6,+04.6,068,0124,1769747276,56.214 45,0002,0003,0920.1,+04.8,068,0142,1769747576,56.236 45,0002,0003,0920.0,+04.7,068,0117,1769747876,56.226 42,0001,0002,0919.8,+04.8,068,0101,1769748176,56.209 45,0001,0002,0920.2,+04.6,069,0105,1769748476,56.214 42,0004,0006,0920.0,+04.6,069,0115,1769748776,56.208 45,0003,0005,0920.1,+04.7,068,0117,1769749076,56.215 45,0003,0005,0920.2,+04.8,069,0101,1769749376,56.207 45,0003,0005,0920.5,+04.7,069,0103,1769749676,56.202 45,0002,0003,0920.7,+04.7,069,0103,1769750276,56.22 42,0003,0005,0920.9,+04.8,068,0131,1769750576,56.213 45,0003,0005,0920.6,+04.5,069,0105,1769750876,56.348 47,0002,0003,0920.6,+04.7,069,0126,1769751176,56.351 45,0003,0005,0920.7,+04.7,068,0124,1769751476,56.346 45,0002,0003,0920.5,+04.7,068,0113,1769751776,56.337 45,0002,0003,0920.5,+04.7,068,0110,1769752376,56.332 99,0003,0005,0920.5,+04.6,068,0102,1769752676,56.346 45,0002,0003,0921.0,+04.5,069,0119,1769752976,56.329 45,0004,0006,0921.0,+04.7,068,0115,1769753576,56.318 45,0003,0005,0920.8,+04.7,068,0107,1769754176,56.361 45,0003,0005,0921.2,+04.7,069,0103,1769754476,56.516 99,0004,0006,0921.1,+04.8,068,0125,1769754776,56.488 45,0003,0005,0921.4,+04.7,068,0109,1769755076,56.496 42,0007,0010,0921.2,+04.8,068,0122,1769755376,56.484 45,0014,0018,0921.3,+05.0,068,0106,1769755676,56.472 42,0004,0006,0921.4,+05.1,068,0103,1769755976,56.47 42,0003,0005,0921.3,+05.1,068,0131,1769756276,56.476 99,0004,0006,0921.6,+05.2,068,0124,1769756576,56.485 42,0007,0010,0921.3,+05.1,069,0118,1769756876,56.476 45,0030,0042,0921.4,+05.1,069,0103,1769757176,56.455 45,0027,0037,0921.6,+05.3,068,0126,1769757476,56.468 45,0006,0008,0921.8,+05.2,068,0110,1769757776,56.485 45,0006,0008,0921.9,+05.3,068,0117,1769758076,56.615 45,0007,0010,0921.6,+05.5,068,0137,1769758376,56.6 42,0008,0011,0921.6,+05.5,067,0107,1769758676,56.618 45,0009,0012,0921.9,+05.7,067,0126,1769758976,56.594 42,0012,0016,0922.1,+05.8,068,0115,1769759276,56.594 45,0010,0013,0921.9,+05.8,068,0125,1769759576,56.592 42,0008,0011,0922.0,+06.0,066,0117,1769759876,56.571 45,0008,0011,0921.9,+05.9,065,0113,1769760476,56.593 42,0007,0010,0922.2,+05.9,065,0109,1769761076,56.57 42,0009,0012,0922.0,+06.0,065,0105,1769761376,56.611 45,0009,0012,0922.2,+06.1,065,0123,1769761976,56.73 42,0011,0015,0922.2,+06.5,064,0104,1769762276,56.731 45,0007,0010,0922.4,+07.1,061,0105,1769762876,56.721 45,0008,0011,0922.3,+07.3,061,0086,1769763176,56.731 42,0008,0011,0922.4,+07.4,060,0102,1769763476,56.705 42,0005,0007,0922.6,+07.3,060,0122,1769763776,56.698 42,0005,0007,0922.2,+07.4,060,0123,1769764076,56.708 45,0007,0010,0922.4,+07.5,060,0109,1769764376,56.703 42,0006,0008,0922.9,+07.7,061,0098,1769764676,56.696 42,0007,0010,0922.8,+07.7,059,0109,1769764976,56.711 45,0006,0008,0922.6,+07.6,060,0099,1769765276,56.867 99,0007,0010,0922.8,+07.8,060,0114,1769765576,56.844 40,0007,0010,0922.5,+08.0,058,0114,1769765876,56.841 42,0006,0008,0922.6,+08.0,058,0105,1769766176,56.837 45,0007,0010,0922.6,+07.9,058,0115,1769766476,56.823 42,0006,0008,0922.6,+08.0,058,0099,1769766776,56.838 42,0007,0010,0922.6,+08.0,058,0120,1769767076,56.839 42,0009,0012,0922.6,+08.0,058,0116,1769767376,56.822 42,0006,0008,0922.5,+08.1,058,0109,1769768576,56.823 42,0007,0010,0922.5,+08.3,057,0106,1769768876,56.948 99,0006,0008,0922.6,+08.1,057,0130,1769769176,56.956 45,0005,0007,0922.5,+08.4,057,0109,1769769476,56.951 42,0006,0008,0922.5,+08.2,056,0138,1769769776,56.954 45,0005,0007,0922.5,+08.4,056,0113,1769770076,56.95 99,0004,0006,0922.6,+08.3,055,0115,1769770376,56.934 45,0005,0007,0922.7,+08.2,059,0123,1769770976,56.941 42,0006,0008,0922.7,+08.3,059,0142,1769771276,56.939 99,0007,0010,0922.9,+08.1,060,0096,1769771576,56.923 99,0005,0007,0922.7,+08.4,058,0109,1769771876,56.936 42,0006,0008,0922.6,+08.5,059,0102,1769772176,56.945 99,0006,0008,0922.4,+08.3,056,0115,1769772477,57.09 42,0011,0015,0922.5,+08.6,056,0123,1769772777,57.082 42,0008,0011,0922.5,+08.9,054,0125,1769773077,57.075 42,0009,0012,0922.6,+08.9,056,0140,1769773377,57.071 99,0004,0006,0922.5,+08.7,058,0102,1769773677,57.08 42,0005,0007,0922.5,+08.4,057,0111,1769774277,57.078 42,0007,0010,0922.5,+08.4,057,0126,1769774877,57.068 42,0005,0007,0922.8,+08.2,058,0107,1769775177,57.064 42,0005,0007,0922.6,+08.3,058,0103,1769775477,57.072 42,0007,0010,0922.7,+08.3,058,0112,1769775777,57.09 42,0005,0007,0922.6,+08.4,057,0121,1769776377,57.211 42,0006,0008,0922.7,+08.8,056,0115,1769776677,57.21 42,0005,0007,0922.6,+08.8,056,0106,1769776977,57.214 45,0006,0008,0922.6,+08.7,056,0135,1769777277,57.199 42,0005,0007,0922.9,+08.6,056,0114,1769777577,57.183 45,0005,0007,0923.0,+08.7,057,0105,1769777877,57.176 99,0005,0007,0922.9,+08.4,057,0123,1769778177,57.175 42,0008,0011,0922.9,+08.5,056,0115,1769778777,57.176 45,0006,0008,0922.9,+08.7,053,0117,1769779077,57.159 42,0007,0010,0923.1,+08.6,055,0121,1769779377,57.201 45,0008,0011,0923.2,+08.6,054,0122,1769779977,57.328 45,0008,0011,0922.9,+08.5,054,0107,1769780277,57.312 42,0011,0015,0923.1,+08.3,056,0117,1769780577,57.301 42,0007,0010,0923.4,+08.1,058,0109,1769781177,57.312 42,0010,0013,0923.3,+08.0,059,0128,1769781477,57.297 42,0007,0010,0923.3,+08.3,057,0115,1769781777,57.312 42,0006,0008,0923.4,+08.6,055,0111,1769782077,57.305 42,0006,0008,0923.3,+08.6,056,0126,1769782377,57.295 40,0006,0008,0923.3,+08.6,055,0117,1769782677,57.287 40,0006,0008,0923.1,+08.7,056,0093,1769782977,57.295 42,0005,0007,0923.3,+08.8,055,0103,1769783277,57.44 42,0009,0012,0923.2,+08.8,055,0127,1769783577,57.415 45,0008,0011,0923.4,+08.5,056,0106,1769783877,57.427 45,0008,0011,0923.6,+08.2,056,0091,1769784177,57.429 42,0006,0008,0923.4,+08.2,056,0121,1769784477,57.432 45,0009,0012,0923.5,+08.2,055,0097,1769784777,57.426 42,0007,0010,0923.5,+07.9,055,0101,1769785077,57.428 42,0007,0010,0923.6,+07.6,055,0121,1769785977,57.412 42,0007,0010,0923.7,+07.3,056,0114,1769786577,57.429 45,0007,0010,0923.6,+07.2,056,0109,1769786877,57.563 42,0005,0007,0923.6,+06.8,056,0112,1769787477,57.548 42,0006,0008,0923.6,+06.6,057,0115,1769787777,57.552 42,0008,0011,0923.7,+06.6,056,0115,1769788077,57.588 45,0006,0008,0923.5,+06.4,056,0134,1769788377,57.542 45,0005,0007,0923.8,+06.2,056,0104,1769788677,57.557 45,0006,0008,0923.8,+06.3,056,0111,1769788977,57.536 42,0007,0010,0923.8,+06.1,056,0124,1769789277,57.537 45,0006,0008,0923.9,+06.0,056,0112,1769789577,57.531 45,0007,0010,0924.0,+06.0,057,0106,1769789877,57.54 42,0006,0008,0923.7,+05.8,058,0097,1769790177,57.541 45,0007,0010,0923.8,+05.8,058,0116,1769790477,57.698 45,0007,0010,0923.7,+05.3,061,0104,1769791077,57.669 45,0008,0011,0923.7,+05.4,061,0113,1769791377,57.663 45,0009,0012,0923.7,+05.5,060,0114,1769791677,57.669 42,0015,0021,0923.8,+05.4,060,0102,1769792277,57.676 99,0007,0010,0923.9,+05.3,060,0114,1769792877,57.678 45,0026,0036,0924.0,+05.2,061,0127,1769793177,57.659 42,0017,0023,0924.0,+05.1,062,0123,1769793477,57.654 45,0017,0023,0923.8,+05.1,061,0127,1769793777,57.686 45,0011,0015,0923.9,+05.1,062,0110,1769794077,57.797 42,0010,0013,0923.9,+05.0,062,0107,1769794377,57.819 42,0010,0013,0924.2,+05.0,062,0133,1769794677,57.812 45,0012,0016,0924.1,+04.9,062,0139,1769794977,57.817 45,0020,0027,0924.2,+04.7,063,0110,1769795277,57.805 99,0017,0023,0924.1,+04.6,064,0116,1769795577,57.792 99,0013,0017,0924.1,+04.5,063,0124,1769795877,57.794 45,0026,0036,0924.1,+04.5,064,0116,1769796477,57.801 45,0013,0017,0924.3,+04.7,063,0125,1769796777,57.79 45,0012,0016,0924.3,+04.7,063,0109,1769797077,57.802 42,0012,0016,0924.1,+04.6,063,0124,1769797677,57.956 99,0009,0012,0924.4,+04.6,063,0107,1769797977,57.941 45,0018,0024,0924.5,+04.5,064,0111,1769798277,57.942 45,0009,0012,0924.4,+04.3,064,0116,1769798577,57.949 45,0016,0022,0924.2,+04.2,064,0113,1769798877,57.944 45,0009,0012,0924.7,+04.4,063,0114,1769799177,57.935 45,0011,0015,0924.2,+04.2,063,0120,1769799777,57.949 45,0008,0011,0924.5,+04.2,063,0085,1769800077,57.951 45,0012,0016,0924.2,+04.1,064,0119,1769800377,57.933 45,0012,0016,0924.4,+04.2,064,0123,1769800677,57.92 45,0013,0017,0924.4,+04.2,064,0109,1769801278,58.093 99,0023,0031,0924.4,+04.2,064,0126,1769801578,58.099 99,0011,0015,0924.7,+04.1,064,0120,1769801878,58.075 99,0013,0017,0924.5,+04.1,064,0115,1769802178,58.073 45,0010,0013,0924.6,+04.1,064,0106,1769802778,58.062 45,0010,0013,0924.5,+04.2,064,0116,1769803078,58.066 42,0009,0012,0924.4,+04.3,063,0103,1769803378,58.065 42,0012,0016,0924.4,+04.2,063,0116,1769803678,58.076 45,0011,0015,0924.3,+04.2,064,0123,1769803978,58.063 45,0010,0013,0924.5,+04.3,064,0124,1769804278,58.055 42,0009,0012,0924.3,+03.9,064,0111,1769804578,58.122 99,0010,0013,0924.7,+04.1,064,0121,1769804878,58.21 47,0009,0012,0924.3,+03.9,065,0107,1769805178,58.208 45,0011,0015,0924.7,+04.0,064,0115,1769805478,58.211 42,0011,0015,0924.6,+03.7,065,0130,1769805778,58.21 45,0014,0018,0924.4,+03.9,065,0104,1769806078,58.211 45,0013,0017,0924.6,+04.0,065,0111,1769806678,58.208 42,0012,0016,0925.0,+03.8,065,0114,1769806978,58.185 45,0014,0018,0924.6,+03.8,065,0100,1769807278,58.202 45,0018,0024,0924.5,+04.0,064,0119,1769807578,58.204 45,0016,0022,0924.9,+03.7,065,0094,1769808478,58.366 99,0011,0015,0924.5,+03.8,065,0126,1769808778,58.352 45,0009,0012,0924.7,+03.7,065,0102,1769809078,58.339 42,0008,0011,0924.9,+03.8,065,0110,1769809378,58.332 49,0010,0013,0924.6,+03.7,065,0133,1769809678,58.341 45,0010,0013,0924.7,+04.0,065,0118,1769809978,58.323 45,0009,0012,0924.7,+04.1,065,0114,1769810278,58.326 45,0029,0039,0924.6,+04.0,065,0123,1769810878,58.329 45,0011,0015,0924.4,+03.9,065,0115,1769811178,58.337 45,0019,0026,0924.4,+03.9,065,0108,1769811778,58.353 45,0015,0021,0924.8,+03.8,066,0123,1769812078,58.487 47,0017,0023,0924.5,+03.5,066,0127,1769812378,58.484 99,0015,0021,0924.8,+03.7,065,0111,1769812678,58.478 42,0015,0021,0924.7,+03.4,065,0128,1769813878,58.473 45,0015,0021,0924.9,+03.3,065,0083,1769814178,58.468 47,0014,0018,0924.9,+03.4,065,0117,1769814478,58.461 47,0020,0027,0924.9,+03.3,066,0111,1769814778,58.458 45,0023,0031,0924.7,+03.1,067,0114,1769815078,58.463 99,0022,0029,0924.9,+03.2,066,0110,1769815378,58.466 45,0018,0024,0924.7,+03.3,067,0132,1769815678,58.606 47,0020,0027,0924.7,+03.3,066,0145,1769815978,58.606 42,0020,0027,0924.7,+03.3,067,0095,1769816278,58.606 45,0017,0023,0924.8,+03.4,066,0108,1769816578,58.607 45,0016,0022,0925.1,+03.4,066,0106,1769816878,58.609 42,0020,0027,0924.9,+03.3,067,0130,1769817178,58.595 45,0020,0027,0925.1,+03.4,067,0118,1769817478,58.611 45,0019,0026,0925.0,+03.5,066,0127,1769817778,58.597 45,0017,0023,0924.9,+03.6,066,0131,1769818078,58.603 47,0016,0022,0924.8,+03.7,067,0094,1769818378,58.591 45,0016,0022,0924.8,+03.6,067,0114,1769818678,58.602 45,0016,0022,0924.7,+03.8,067,0125,1769818978,58.627 45,0013,0017,0925.0,+03.6,067,0092,1769819278,58.768 47,0011,0015,0925.0,+03.8,066,0115,1769819578,58.756 49,0008,0011,0924.6,+03.7,067,0134,1769819878,58.763 45,0011,0015,0924.9,+03.7,067,0123,1769820178,58.743 47,0012,0016,0924.8,+03.6,068,0116,1769820478,58.735 45,0012,0016,0925.0,+03.8,067,0108,1769820778,58.731 45,0010,0013,0924.8,+03.7,067,0101,1769821078,58.738 45,0013,0017,0924.7,+03.9,066,0117,1769821378,58.74 47,0010,0013,0924.8,+03.6,067,0115,1769821678,58.74 45,0011,0015,0924.7,+03.7,067,0099,1769821978,58.735 47,0012,0016,0924.8,+03.7,067,0121,1769822278,58.739 45,0012,0016,0924.8,+03.8,067,0114,1769822578,58.756 45,0009,0012,0924.7,+03.9,067,0111,1769822878,58.881 99,0009,0012,0924.7,+03.7,067,0112,1769823178,58.894 99,0010,0013,0924.5,+03.6,068,0127,1769823478,58.901 45,0009,0012,0924.5,+03.7,068,0106,1769823778,58.88 99,0007,0010,0924.5,+03.8,067,0104,1769824078,58.876 45,0011,0015,0924.3,+03.8,068,0130,1769824378,58.872 45,0011,0015,0923.9,+03.7,068,0119,1769825278,58.883 45,0009,0012,0924.2,+03.9,067,0110,1769825578,58.871 45,0009,0012,0924.1,+03.8,068,0119,1769825878,58.857 45,0007,0010,0924.3,+03.9,067,0135,1769826178,58.907 45,0007,0010,0924.3,+04.1,067,0123,1769826479,59.032 42,0008,0011,0924.2,+03.8,068,0110,1769826779,59.02 47,0009,0012,0924.2,+03.7,067,0117,1769827379,59.005 45,0009,0012,0924.3,+03.7,068,0111,1769827679,59.003 45,0010,0013,0924.2,+03.7,067,0099,1769827978,58.998 45,0009,0012,0924.7,+03.6,068,0124,1769828278,59 45,0013,0017,0924.7,+03.6,068,0111,1769828579,59.01 45,0014,0018,0924.5,+03.7,068,0119,1769828878,58.999 45,0014,0018,0924.4,+03.9,067,0101,1769829178,59 45,0013,0017,0924.3,+03.8,068,0119,1769829478,58.995 45,0015,0021,0924.4,+03.7,068,0117,1769829779,59.019 45,0015,0021,0924.2,+03.7,068,0104,1769830079,59.156 45,0015,0021,0924.7,+03.6,068,0109,1769830379,59.161 99,0017,0023,0924.4,+03.7,068,0107,1769830679,59.134 45,0015,0021,0924.4,+03.6,068,0118,1769830979,59.135 45,0016,0022,0924.4,+03.5,068,0121,1769831279,59.139 45,0018,0024,0924.5,+03.6,067,0101,1769831579,59.118 45,0017,0023,0924.6,+03.6,067,0107,1769831879,59.129 42,0019,0026,0924.7,+03.6,067,0099,1769832179,59.132 99,0021,0028,0924.2,+03.4,068,0119,1769832479,59.128 45,0022,0029,0924.5,+03.5,067,0118,1769832779,59.121 45,0024,0032,0924.2,+03.4,068,0124,1769833079,59.123 45,0025,0034,0924.4,+03.5,067,0123,1769833379,59.141 45,0022,0029,0924.3,+03.3,067,0141,1769833679,59.289 45,0024,0032,0924.5,+03.3,067,0130,1769834279,59.276 45,0022,0029,0924.8,+03.3,067,0111,1769834579,59.277 45,0020,0027,0924.5,+03.1,067,0120,1769834879,59.27 47,0020,0027,0924.4,+03.2,067,0117,1769835179,59.268 45,0019,0026,0924.4,+03.2,067,0108,1769835479,59.269 47,0025,0034,0924.7,+03.2,067,0127,1769835779,59.254 45,0021,0028,0924.8,+03.1,067,0122,1769836079,59.259 45,0026,0036,0924.8,+03.1,067,0114,1769836379,59.275 45,0020,0027,0924.8,+03.0,067,0089,1769836679,59.267 45,0021,0028,0924.7,+03.1,067,0114,1769837279,59.42 42,0017,0023,0924.7,+03.1,068,0105,1769837579,59.411 45,0026,0036,0925.1,+03.2,067,0114,1769838179,59.416 42,0026,0036,0925.0,+03.0,067,0113,1769838479,59.412 45,0022,0029,0924.6,+02.8,067,0114,1769838779,59.422 45,0022,0029,0924.9,+02.9,067,0111,1769839379,59.417 99,0021,0028,0924.9,+02.9,066,0118,1769839679,59.415 45,0025,0034,0924.9,+02.6,067,0122,1769840579,59.444 45,0022,0029,0925.2,+02.8,067,0134,1769840879,59.562 45,0023,0031,0925.0,+03.1,067,0109,1769841179,59.564 47,0022,0029,0925.1,+03.5,068,0116,1769842079,59.552 45,0025,0034,0925.1,+03.3,068,0125,1769842379,59.56 45,0022,0029,0925.2,+03.5,067,0100,1769842679,59.553 45,0031,0043,0924.9,+03.6,068,0088,1769842979,59.55 45,0023,0031,0925.3,+03.6,067,0106,1769843279,59.566 45,0020,0027,0924.8,+03.7,067,0121,1769843579,59.552 45,0022,0029,0925.2,+03.9,066,0113,1769843879,59.555 45,0018,0024,0925.4,+04.0,067,0127,1769844179,59.558 45,0026,0036,0925.7,+04.1,067,0115,1769844479,59.691 45,0024,0032,0925.2,+03.9,067,0121,1769844779,59.706 45,0027,0037,0925.5,+04.2,066,0130,1769845079,59.694 45,0023,0031,0925.5,+04.4,066,0133,1769845979,59.669 45,0026,0036,0925.4,+04.9,065,0112,1769846279,59.682 42,0023,0031,0925.4,+05.0,065,0118,1769846579,59.692 45,0019,0026,0925.4,+05.0,065,0116,1769846879,59.669 42,0021,0028,0925.4,+05.2,064,0124,1769847479,59.671 45,0021,0028,0925.4,+06.4,063,0123,1769847779,59.694 45,0021,0028,0925.6,+07.2,059,0077,1769848079,59.816 45,0008,0011,0925.8,+09.2,055,0104,1769848979,59.822 42,0014,0018,0925.8,+10.7,054,0124,1769849279,59.811 45,0016,0022,0925.5,+09.0,054,0117,1769850179,59.812 42,0013,0017,0925.8,+08.7,055,0133,1769850479,59.778 42,0017,0023,0925.7,+08.3,056,0108,1769850779,59.778 45,0016,0022,0925.9,+08.0,056,0112,1769851079,59.787 42,0017,0023,0925.8,+08.0,056,0114,1769851379,59.798 45,0017,0023,0925.8,+07.4,058,0110,1769852279,59.941 45,0018,0024,0925.9,+07.2,059,0106,1769852579,59.92 45,0017,0023,0925.9,+07.4,058,0118,1769852879,59.918 42,0018,0024,0926.1,+07.9,058,0118,1769853179,59.912 45,0016,0022,0926.0,+08.1,057,0100,1769853479,59.914 45,0014,0018,0925.8,+07.6,058,0113,1769853779,59.903 42,0021,0028,0925.9,+07.9,057,0125,1769854379,59.898 42,0020,0027,0926.0,+07.8,058,0111,1769854679,59.907 42,0024,0032,0925.7,+07.5,059,0117,1769854979,59.92 42,0019,0026,0926.0,+07.5,058,0122,1769855280,0.038 45,0019,0026,0926.1,+08.1,056,0106,1769855580,0.043 45,0019,0026,0925.7,+08.3,055,0109,1769855880,0.041 42,0018,0024,0925.5,+08.7,055,0113,1769856180,0.036 42,0013,0017,0925.7,+09.9,052,0110,1769856780,0.034 45,0013,0017,0925.8,+09.7,052,0111,1769857080,0.024 42,0013,0017,0925.5,+10.2,052,0122,1769857380,0.022 45,0013,0017,0925.7,+10.4,050,0111,1769857680,0.031 45,0012,0016,0925.6,+10.2,051,0117,1769857980,0.008 45,0013,0017,0925.6,+10.2,051,0118,1769858280,0.012 42,0012,0016,0925.4,+10.1,051,0119,1769858580,0.029 45,0012,0016,0925.6,+10.9,050,0124,1769858880,0.167 45,0011,0015,0925.2,+11.0,049,0118,1769859780,0.138 45,0009,0012,0925.4,+10.8,048,0108,1769860080,0.151 40,0010,0013,0925.7,+12.0,048,0108,1769860380,0.132 42,0011,0015,0925.5,+12.2,045,0125,1769860680,0.121 42,0010,0013,0925.3,+12.5,045,0130,1769860980,0.116 42,0008,0011,0925.5,+12.3,044,0118,1769861280,0.118 42,0009,0012,0925.4,+11.8,045,0111,1769861580,0.104 42,0009,0012,0925.4,+11.8,045,0116,1769861880,0.097 42,0009,0012,0925.3,+11.8,045,0123,1769862180,0.127 42,0010,0013,0925.3,+13.7,041,0116,1769863380,0.231 42,0013,0017,0925.5,+12.8,043,0097,1769863680,0.249 42,0013,0017,0925.4,+12.1,044,0109,1769863980,0.24 42,0013,0017,0925.4,+11.6,045,0113,1769864280,0.223 42,0012,0016,0925.6,+11.2,046,0113,1769864580,0.222 42,0011,0015,0925.4,+10.1,048,0096,1769864880,0.223 42,0012,0016,0925.6,+10.3,047,0104,1769865180,0.226 45,0016,0022,0925.7,+09.8,049,0107,1769865780,0.251 42,0014,0018,0925.6,+09.8,049,0110,1769866080,0.367 42,0014,0018,0925.8,+09.6,050,0114,1769866680,0.359 42,0018,0024,0926.0,+09.4,050,0113,1769866980,0.357 40,0019,0026,0926.0,+09.3,050,0126,1769867280,0.353 42,0018,0024,0926.2,+09.0,051,0116,1769867880,0.358 42,0014,0018,0926.2,+08.9,052,0118,1769868180,0.337 42,0020,0027,0926.2,+09.0,052,0092,1769868480,0.341 40,0017,0023,0926.1,+09.1,051,0121,1769868780,0.334 42,0016,0022,0926.5,+09.2,051,0118,1769869080,0.335 42,0018,0024,0926.3,+08.9,052,0107,1769869380,0.358 40,0039,0053,0926.5,+08.9,052,0115,1769869680,0.498 42,0018,0024,0926.3,+08.7,052,0117,1769870280,0.48 42,0014,0018,0926.6,+08.4,052,0123,1769870580,0.477 42,0017,0023,0926.7,+08.5,052,0095,1769870880,0.474 42,0023,0031,0926.8,+08.2,052,0120,1769871180,0.452 42,0014,0018,0926.7,+08.0,052,0107,1769871480,0.452 42,0017,0023,0926.8,+07.8,053,0126,1769871780,0.449 42,0018,0024,0927.1,+07.7,053,0111,1769872080,0.442 42,0022,0029,0926.9,+07.4,055,0128,1769872380,0.454 42,0018,0024,0927.3,+07.3,054,0126,1769872680,0.456 42,0023,0031,0927.1,+07.3,055,0124,1769872980,0.476 40,0019,0026,0927.3,+07.2,055,0110,1769873280,0.599 42,0019,0026,0927.1,+06.8,056,0117,1769873580,0.608 42,0016,0022,0927.5,+06.7,056,0103,1769873880,0.6 40,0021,0028,0927.4,+06.6,057,0115,1769874180,0.602 40,0016,0022,0927.4,+06.1,057,0099,1769874480,0.592 42,0019,0026,0927.4,+06.2,058,0127,1769874780,0.587 45,0020,0027,0927.6,+06.1,058,0122,1769875080,0.582 42,0024,0032,0927.6,+05.8,059,0108,1769875380,0.58 42,0023,0031,0927.8,+05.9,059,0111,1769875680,0.576 42,0017,0023,0928.0,+06.1,059,0120,1769875980,0.574 42,0021,0028,0928.0,+06.1,059,0107,1769876280,0.579 42,0021,0028,0928.0,+06.0,060,0114,1769876580,0.585 99,0021,0028,0927.8,+05.8,061,0110,1769876880,0.73 45,0029,0039,0927.8,+05.9,061,0114,1769877180,0.723 45,0073,0098,0928.1,+05.8,061,0108,1769877480,0.714 45,0022,0029,0928.2,+05.7,061,0135,1769877780,0.721 45,0024,0032,0927.7,+05.5,062,0133,1769878080,0.703 42,0020,0027,0927.8,+05.6,061,0110,1769878380,0.708 42,0033,0045,0927.9,+05.2,062,0120,1769878680,0.703 42,0026,0036,0927.8,+05.2,063,0116,1769878980,0.717 45,0029,0039,0928.2,+05.4,061,0103,1769879280,0.706 42,0026,0036,0927.9,+05.2,062,0114,1769879580,0.695 45,0024,0032,0928.1,+05.3,062,0114,1769879880,0.695 99,0022,0029,0928.3,+05.4,062,0103,1769880780,0.854 42,0016,0022,0928.1,+05.0,064,0098,1769881080,0.858 42,0015,0021,0928.0,+04.9,064,0114,1769881680,0.836 42,0016,0022,0928.1,+04.6,064,0118,1769881980,0.848 45,0017,0023,0927.9,+04.8,064,0125,1769882280,0.843 45,0008,0011,0927.7,+05.1,059,0112,1769884080,0.998 45,0008,0011,0928.1,+05.0,059,0123,1769884680,0.965 42,0008,0011,0928.2,+05.0,059,0120,1769885280,0.972 42,0010,0013,0928.4,+05.1,058,0136,1769885880,0.965 42,0008,0011,0928.2,+05.1,058,0113,1769886180,0.973 45,0008,0011,0928.3,+05.0,059,0127,1769886480,0.981 42,0007,0010,0928.2,+05.1,058,0108,1769886780,0.96 45,0008,0011,0928.2,+05.0,059,0112,1769887080,0.945 45,0006,0008,0928.3,+04.9,059,0114,1769887681,1.109 45,0007,0010,0928.6,+04.9,059,0104,1769888581,1.109 45,0006,0008,0928.9,+04.9,059,0112,1769888881,1.093 45,0005,0007,0928.9,+04.9,059,0130,1769889481,1.096 42,0006,0008,0929.0,+04.9,059,0120,1769889781,1.097 42,0005,0007,0929.0,+04.9,059,0105,1769890381,1.103 45,0008,0011,0929.0,+04.7,059,0116,1769891281,1.235 45,0005,0007,0929.1,+04.7,059,0117,1769891581,1.246 45,0008,0011,0928.9,+04.6,060,0115,1769891881,1.249 45,0006,0008,0929.0,+04.6,060,0129,1769892481,1.236 42,0007,0010,0928.9,+04.5,060,0118,1769892781,1.233 45,0006,0008,0929.2,+04.5,060,0122,1769893381,1.241 45,0005,0007,0929.2,+04.5,060,0120,1769893681,1.238 45,0005,0007,0929.4,+04.5,060,0114,1769893981,1.213 45,0007,0010,0929.4,+04.5,060,0120,1769894281,1.222 45,0005,0007,0929.4,+04.4,060,0101,1769894581,1.25 45,0008,0011,0929.4,+04.5,059,0101,1769895181,1.377 45,0006,0008,0929.6,+04.5,060,0121,1769895481,1.371 45,0005,0007,0929.3,+04.5,059,0131,1769895781,1.372 45,0004,0006,0929.4,+04.5,059,0131,1769896081,1.37 45,0003,0005,0929.6,+04.5,059,0118,1769896381,1.356 45,0005,0007,0929.5,+04.5,059,0106,1769896681,1.353 45,0003,0005,0929.1,+04.6,059,0113,1769896981,1.353 45,0004,0006,0929.4,+04.5,059,0103,1769897281,1.355 45,0004,0006,0928.8,+04.5,058,0121,1769897581,1.375 45,0003,0005,0929.0,+04.4,058,0115,1769897881,1.355 42,0003,0005,0929.0,+04.3,058,0108,1769898181,1.386 45,0003,0005,0928.9,+04.2,059,0114,1769898481,1.514 42,0004,0006,0928.5,+04.1,059,0130,1769898781,1.49 45,0004,0006,0929.0,+04.2,059,0124,1769899081,1.501 45,0004,0006,0928.9,+04.1,060,0122,1769899381,1.51 45,0004,0006,0928.9,+04.0,060,0105,1769899681,1.501 45,0005,0007,0928.9,+03.9,060,0116,1769899981,1.502 45,0005,0007,0929.0,+03.9,060,0123,1769900881,1.502 45,0004,0006,0929.2,+03.9,060,0108,1769901181,1.499 47,0005,0007,0929.4,+04.0,060,0098,1769901481,1.503 45,0004,0006,0929.4,+04.1,060,0115,1769901781,1.513 45,0004,0006,0929.3,+04.3,059,0132,1769902381,1.649 45,0005,0007,0929.4,+04.1,060,0105,1769903281,1.646 45,0004,0006,0929.5,+04.1,060,0116,1769903881,1.628 42,0004,0006,0929.6,+04.2,060,0116,1769904481,1.639 45,0004,0006,0929.5,+04.1,060,0109,1769904781,1.628 45,0006,0008,0929.2,+03.9,059,0107,1769906281,1.78 45,0004,0006,0928.9,+03.7,060,0122,1769906581,1.794 49,0005,0007,0928.8,+03.8,059,0096,1769906881,1.794 47,0004,0006,0928.9,+03.8,059,0104,1769907181,1.777 47,0004,0006,0929.0,+03.9,059,0125,1769908081,1.772 45,0003,0005,0928.9,+04.0,059,0129,1769908681,1.767 45,0002,0003,0928.7,+04.1,057,0132,1769908981,1.783 45,0003,0005,0928.5,+04.1,058,0108,1769909281,1.915 45,0004,0006,0928.6,+04.0,058,0135,1769909581,1.91 45,0002,0003,0929.0,+03.9,058,0100,1769910181,1.923 45,0003,0005,0928.7,+03.8,059,0120,1769910481,1.925 45,0004,0006,0928.9,+03.8,058,0109,1769911381,1.919 47,0004,0006,0928.5,+03.7,059,0122,1769911681,1.934 45,0003,0005,0928.6,+03.6,059,0127,1769912281,1.724 47,0006,0008,0928.6,+03.6,060,0128,1769912881,1.887 45,0004,0006,0928.6,+03.7,059,0131,1769913182,2.067 45,0005,0007,0928.9,+03.6,059,0124,1769914382,2.074 45,0006,0008,0928.7,+03.7,059,0114,1769914682,2.064 47,0005,0007,0928.9,+03.5,060,0103,1769915582,2.038 45,0005,0007,0928.6,+03.5,060,0104,1769915882,2.043 47,0005,0007,0928.2,+03.4,059,0105,1769916782,2.205 45,0004,0006,0928.1,+03.4,059,0115,1769917082,2.198 42,0006,0008,0927.7,+03.2,060,0119,1769917682,2.192 45,0003,0005,0927.8,+03.2,060,0116,1769917982,2.195 45,0004,0006,0927.8,+03.2,060,0118,1769918282,2.178 45,0003,0005,0927.8,+03.2,060,0132,1769918582,2.174 45,0004,0006,0927.9,+03.1,060,0107,1769918882,2.169 45,0003,0005,0927.5,+03.2,060,0102,1769919482,2.175 45,0004,0006,0927.6,+03.2,059,0123,1769919782,2.204 45,0004,0006,0927.6,+03.2,059,0113,1769920082,2.323 45,0004,0006,0927.3,+03.2,059,0113,1769920982,2.317 45,0004,0006,0927.2,+03.2,059,0113,1769921282,2.308 45,0004,0006,0927.5,+03.1,059,0111,1769921882,2.32 47,0004,0006,0927.6,+03.1,060,0124,1769922182,2.326 45,0007,0010,0927.5,+03.2,059,0123,1769922482,2.332 45,0005,0007,0927.9,+03.3,059,0109,1769923082,2.322 47,0005,0007,0928.3,+03.2,060,0116,1769923982,2.48 45,0004,0006,0927.9,+03.2,059,0123,1769924282,2.474 45,0005,0007,0928.4,+03.2,060,0122,1769924582,2.484 47,0004,0006,0928.4,+03.3,059,0129,1769924882,2.485 45,0005,0007,0928.3,+03.2,059,0119,1769925182,2.473 45,0006,0008,0928.7,+03.0,059,0114,1769925482,2.466 45,0004,0006,0928.9,+02.9,061,0101,1769926382,2.478 47,0004,0006,0929.1,+02.8,061,0101,1769926682,2.468 45,0003,0005,0928.9,+02.8,061,0122,1769926982,2.486 47,0010,0013,0928.9,+02.4,062,0116,1769928182,2.615 47,0009,0012,0928.7,+02.4,062,0109,1769928482,2.624 47,0003,0005,0928.3,+02.4,062,0127,1769929682,2.62 47,0002,0003,0928.4,+02.5,062,0113,1769929982,2.434 47,0001,0002,0928.4,+02.7,060,0108,1769930582,2.638 49,0002,0003,0928.4,+02.8,060,0114,1769930882,2.777 47,0002,0003,0928.3,+02.8,059,0093,1769931482,2.763 47,0002,0003,0928.8,+02.9,058,0116,1769931782,2.771 45,0005,0007,0928.1,+02.9,057,0091,1769932082,2.754 47,0001,0002,0928.1,+02.7,057,0138,1769932982,2.739 47,0001,0002,0927.9,+02.6,056,0111,1769933282,2.748 47,0001,0002,0927.9,+02.5,057,0131,1769934482,2.908 47,0001,0002,0928.1,+02.5,058,0117,1769934782,2.909 47,0001,0002,0928.1,+02.4,058,0092,1769935982,2.907 47,0001,0002,0927.9,+02.2,059,0098,1769936582,2.898 99,0001,0002,0927.6,+02.1,059,0124,1769937182,2.901 37,0001,0002,0927.7,+02.1,058,0141,1769937482,2.902 45,0001,0002,0928.1,+02.3,057,0112,1769937782,2.925 45,0005,0007,0927.5,+02.4,056,0118,1769938083,3.055 45,0004,0006,0927.6,+02.4,055,0116,1769938383,3.075 45,0001,0002,0927.2,+02.5,055,0117,1769938682,2.865 47,0001,0002,0927.2,+02.6,055,0122,1769938983,3.058 45,0001,0002,0927.2,+02.7,053,0111,1769939283,3.054 45,0001,0002,0926.5,+02.7,052,0131,1769940783,3.059 42,0002,0003,0926.6,+02.5,052,0122,1769941683,3.194 40,0001,0002,0926.2,+02.4,051,0097,1769942283,3.192 42,0003,0005,0926.2,+02.4,051,0137,1769942583,3.197 37,0001,0002,0926.3,+02.5,050,0115,1769942883,3.191 37,0002,0003,0926.0,+02.4,050,0104,1769943183,3.181 40,0001,0002,0926.0,+02.3,051,0114,1769943483,3.2 40,0004,0006,0926.2,+02.2,052,0120,1769943783,3.188 40,0002,0003,0925.8,+01.8,054,0106,1769944383,3.185 42,0001,0002,0925.8,+01.6,054,0107,1769944683,3.18 42,0001,0002,0925.3,+01.4,055,0131,1769944983,3.21 45,0002,0003,0925.4,+00.6,059,0101,1769945883,3.345 99,0001,0002,0925.1,+00.6,059,0122,1769946183,3.338 99,0004,0006,0925.1,+00.7,057,0112,1769946483,3.336 42,0001,0002,0925.0,+00.8,056,0118,1769946783,3.34 45,0002,0003,0924.9,+01.0,056,0127,1769947383,3.341 42,0002,0003,0924.8,+01.1,056,0116,1769947683,3.338 45,0001,0002,0924.7,+00.9,056,0110,1769947983,3.329 45,0002,0003,0924.7,+01.0,056,0107,1769948283,3.337 42,0002,0003,0924.6,+01.0,054,0105,1769948883,3.491 42,0001,0002,0924.8,+01.0,052,0106,1769949183,3.501 45,0002,0003,0924.9,+01.2,052,0107,1769949483,3.497 42,0002,0003,0924.8,+01.2,052,0110,1769949783,3.48 42,0004,0006,0924.9,+01.1,053,0092,1769950083,3.501 42,0002,0003,0925.0,+01.0,053,0116,1769950383,3.486 42,0001,0002,0925.5,+01.0,054,0122,1769950683,3.297 45,0002,0003,0925.3,+00.9,054,0109,1769950983,3.313 45,0001,0002,0925.3,+00.9,054,0116,1769951283,3.298 45,0001,0002,0925.3,+01.0,054,0139,1769951583,3.496 45,0001,0002,0925.4,+01.0,054,0112,1769952183,3.527 47,0002,0003,0926.0,+00.9,054,0111,1769952483,3.655 45,0002,0003,0925.8,+00.8,055,0126,1769952783,3.641 45,0001,0002,0926.2,+01.0,054,0139,1769953083,3.637 45,0001,0002,0926.3,+00.8,054,0106,1769953383,3.645 45,0001,0002,0926.1,+00.8,052,0106,1769953683,3.637 45,0001,0002,0926.2,+01.0,052,0132,1769953983,3.64 99,0002,0003,0926.4,+01.1,052,0109,1769954583,3.645 45,0001,0002,0926.2,+01.0,050,0129,1769954883,3.638 45,0001,0002,0926.6,+00.9,051,0111,1769955183,3.442 45,0001,0002,0926.7,+00.8,051,0137,1769955483,3.445 45,0001,0002,0926.5,+00.8,051,0117,1769955783,3.662 45,0001,0002,0926.4,+00.7,052,0131,1769956083,3.786 45,0001,0002,0926.7,+00.8,051,0109,1769956383,3.781 45,0008,0011,0926.2,+00.9,052,0122,1769956683,3.795 42,0002,0003,0926.4,+00.8,053,0125,1769956983,3.802 45,0002,0003,0926.6,+00.8,052,0112,1769957283,3.782 45,0001,0002,0926.3,+01.0,051,0133,1769957583,3.791 45,0001,0002,0926.4,+00.9,050,0122,1769957883,3.593 45,0004,0006,0926.7,+00.6,049,0125,1769959083,3.784 42,0004,0006,0926.6,+00.7,049,0115,1769959383,3.821 42,0002,0003,0927.0,+00.7,049,0131,1769959983,3.935 45,0001,0002,0927.0,+00.5,049,0105,1769960283,3.928 45,0005,0007,0927.6,+00.2,050,0121,1769960883,3.93 45,0001,0002,0927.2,-00.1,050,0111,1769961483,3.93 42,0003,0005,0927.4,-00.0,051,0105,1769962083,3.742 42,0002,0003,0927.4,-00.3,052,0123,1769962683,3.935 45,0002,0003,0927.6,-00.3,053,0123,1769963283,3.917 45,0002,0003,0927.0,-00.3,052,0116,1769963583,3.906 45,0002,0003,0926.8,-00.7,054,0115,1769964484,4.095 45,0002,0003,0926.8,-00.9,056,0106,1769964784,4.1 45,0002,0003,0926.9,-01.0,056,0113,1769965084,4.099 45,0002,0003,0927.3,-01.3,059,0110,1769965684,4.101 45,0004,0006,0927.4,-01.3,059,0134,1769965984,4.093 45,0001,0002,0927.3,-01.2,059,0118,1769966284,4.095 47,0004,0006,0927.0,-01.2,059,0110,1769967184,4.246 47,0001,0002,0927.1,-01.1,058,0128,1769967484,4.241 45,0002,0003,0926.8,-01.2,058,0130,1769967784,4.238 49,0003,0005,0927.0,-01.2,058,0089,1769968084,4.254 47,0001,0002,0926.5,-01.2,056,0131,1769968384,4.244 47,0002,0003,0927.1,-01.2,057,0121,1769968684,4.257 47,0001,0002,0927.0,-01.1,057,0114,1769968984,4.26 47,0001,0002,0927.2,-01.1,056,0128,1769969284,4.243 47,0002,0003,0927.3,-00.9,054,0114,1769970484,4.417 45,0002,0003,0927.2,-00.8,055,0123,1769970784,4.406 47,0002,0003,0927.4,-00.7,053,0114,1769971084,4.426 47,0002,0003,0927.4,-00.7,052,0116,1769971384,4.411 47,0002,0003,0927.5,-00.7,050,0107,1769971684,4.413 45,0001,0002,0927.5,-00.7,050,0117,1769972284,4.412 47,0001,0002,0927.2,-00.9,050,0119,1769972884,4.421 47,0002,0003,0927.2,-00.9,050,0141,1769973184,4.221 47,0002,0003,0927.2,-00.9,052,0120,1769973484,4.424 45,0002,0003,0927.1,-00.9,051,0120,1769974084,4.381 47,0001,0002,0927.5,-01.0,050,0123,1769974984,4.583 47,0002,0003,0927.6,-00.9,051,0112,1769975284,4.382 49,0002,0003,0927.6,-01.1,052,0113,1769975584,4.578 49,0002,0003,0928.0,-00.8,051,0122,1769976184,4.564 45,0001,0002,0927.6,-01.0,051,0119,1769976484,4.584 47,0010,0013,0927.9,-01.0,050,0120,1769976784,4.572 47,0001,0002,0927.9,-00.8,050,0107,1769977084,4.574 47,0001,0002,0927.6,-01.0,050,0116,1769977384,4.589 47,0002,0003,0927.7,-01.0,049,0104,1769977984,4.717 47,0001,0002,0927.8,-01.0,049,0136,1769978284,4.745 47,0002,0003,0927.7,-00.9,051,0125,1769978584,4.73 47,0001,0002,0928.0,-01.0,050,0105,1769979184,4.725 47,0001,0002,0927.9,-01.2,051,0113,1769979484,4.715 47,0002,0003,0928.3,-01.1,052,0110,1769980084,4.713 47,0001,0002,0927.8,-01.0,050,0124,1769980384,4.718 49,0001,0002,0927.9,-00.9,049,0101,1769980984,4.762 47,0001,0002,0928.2,-01.0,049,0094,1769981284,4.882 47,0001,0002,0928.0,-01.0,050,0126,1769981584,4.883 47,0002,0003,0927.6,-00.9,049,0110,1769982184,4.883 47,0001,0002,0927.8,-00.9,051,0115,1769982484,4.874 47,0001,0002,0928.1,-00.7,051,0111,1769983084,4.694 45,0002,0003,0927.8,-00.9,052,0129,1769983684,4.902 47,0001,0002,0927.9,-00.8,050,0088,1769983984,4.877 49,0002,0003,0928.0,-00.7,051,0087,1769984284,4.884 47,0001,0002,0927.9,-00.8,050,0116,1769985185,5.035 47,0002,0003,0927.9,-00.7,051,0105,1769985485,5.051 47,0001,0002,0927.6,-00.7,050,0117,1769985785,5.035 49,0001,0002,0927.6,-00.8,050,0120,1769986685,5.049 47,0002,0003,0927.8,-00.8,050,0114,1769986984,4.852 49,0001,0002,0927.4,-00.8,051,0106,1769987284,4.868 47,0001,0002,0927.6,-00.9,050,0130,1769987884,4.864 49,0002,0003,0927.6,-00.7,051,0103,1769988184,4.897 49,0006,0008,0927.7,-01.0,053,0111,1769988485,5.2 49,0003,0005,0927.8,-01.2,052,0111,1769988785,5.217 49,0009,0012,0928.1,-01.9,056,0111,1769989385,5.209 49,0007,0010,0928.1,-01.9,056,0100,1769989685,5.21 47,0007,0010,0927.8,-01.8,056,0109,1769989985,5.197 47,0007,0010,0927.9,-02.0,056,0101,1769990285,5.201 47,0009,0012,0927.9,-02.1,058,0111,1769990585,5.226 47,0010,0013,0927.9,-02.3,058,0096,1769990885,5.21 47,0011,0015,0928.1,-02.6,058,0123,1769991185,5.206 47,0011,0015,0928.1,-02.4,057,0142,1769991485,5.217 47,0009,0012,0928.2,-02.5,058,0115,1769991785,5.247 47,0009,0012,0928.2,-02.5,058,0119,1769992085,5.376 49,0009,0012,0927.7,-02.8,058,0088,1769992385,5.386 45,0010,0013,0928.1,-02.7,058,0122,1769992685,5.175 49,0010,0013,0928.1,-02.7,059,0117,1769992985,5.365 49,0011,0015,0928.4,-02.5,058,0113,1769993285,5.368 47,0011,0015,0928.1,-03.1,059,0127,1769994185,5.389 47,0012,0016,0928.1,-03.0,059,0121,1769994485,5.384 49,0013,0017,0928.0,-03.1,059,0117,1769994785,5.378 49,0011,0015,0927.8,-03.2,060,0124,1769995085,5.381 49,0013,0017,0927.9,-03.2,060,0125,1769995685,5.354 49,0014,0018,0927.6,-03.3,060,0132,1769995985,5.535 47,0013,0017,0927.8,-03.1,059,0118,1769996285,5.535 47,0011,0015,0927.8,-03.2,059,0127,1769996585,5.353 47,0010,0013,0927.4,-03.3,060,0110,1769997185,5.364 47,0014,0018,0927.6,-03.3,060,0115,1769997485,5.353 45,0013,0017,0927.3,-03.4,060,0112,1769997785,5.354 49,0013,0017,0927.2,-03.3,060,0142,1769998085,5.353 47,0010,0013,0927.3,-03.5,060,0128,1769998385,5.369 49,0012,0016,0927.3,-03.4,060,0106,1769998685,5.359 47,0010,0013,0927.4,-03.6,060,0104,1769998985,5.403 49,0012,0016,0927.1,-03.5,059,0106,1769999285,5.511 47,0012,0016,0927.5,-03.6,059,0119,1769999585,5.517 49,0013,0017,0927.6,-03.5,059,0095,1769999885,5.524 49,0012,0016,0927.5,-03.8,059,0123,1770000185,5.525 47,0012,0016,0927.4,-03.8,059,0108,1770000485,5.526 49,0013,0017,0927.6,-03.7,059,0122,1770000785,5.522 49,0015,0021,0927.6,-03.7,059,0147,1770001085,5.513 47,0013,0017,0927.6,-03.7,059,0112,1770001385,5.534 99,0012,0016,0927.9,-03.8,059,0104,1770001685,5.527 47,0012,0016,0927.6,-03.6,059,0110,1770001985,5.526 47,0013,0017,0928.1,-03.8,059,0125,1770002285,5.729 49,0010,0013,0927.5,-03.7,059,0104,1770002585,5.553 49,0010,0013,0927.8,-03.6,058,0130,1770002885,5.681 49,0010,0013,0927.8,-03.4,058,0114,1770003485,5.886 49,0011,0015,0927.8,-03.4,058,0107,1770003785,5.876 47,0011,0015,0927.9,-03.3,057,0127,1770004085,5.68 49,0012,0016,0927.8,-03.4,058,0109,1770004385,5.688 47,0012,0016,0927.8,-03.3,058,0132,1770004685,5.702 47,0012,0016,0927.7,-03.5,058,0123,1770004985,5.689 47,0012,0016,0927.9,-03.4,058,0115,1770005285,5.685 49,0012,0016,0928.0,-03.4,058,0124,1770005885,5.692 49,0011,0015,0928.3,-03.6,058,0119,1770006185,5.919 47,0012,0016,0927.9,-03.5,058,0116,1770006485,5.858 49,0012,0016,0928.1,-03.5,058,0110,1770006785,5.862 49,0013,0017,0928.2,-03.5,058,0108,1770007386,6.056 49,0012,0016,0928.0,-03.7,058,0115,1770007686,6.046 47,0012,0016,0928.2,-03.4,058,0112,1770007985,5.856 47,0016,0022,0928.6,-03.5,058,0130,1770008286,6.058 49,0012,0016,0928.6,-03.5,057,0111,1770008585,5.864 47,0013,0017,0928.3,-03.6,057,0098,1770009185,5.874 49,0015,0021,0928.4,-03.7,058,0104,1770009485,5.87 49,0017,0023,0928.5,-03.7,058,0127,1770009785,5.909 49,0013,0017,0928.8,-03.7,058,0145,1770010086,6.031 49,0014,0018,0928.4,-04.0,058,0109,1770010986,6.029 49,0012,0016,0928.6,-03.9,057,0120,1770011286,6.572 49,0012,0016,0929.0,-03.7,057,0114,1770011586,6.027 49,0014,0018,0929.0,-03.7,056,0110,1770011886,6.029 47,0013,0017,0929.1,-03.5,056,0121,1770012486,6.044 47,0014,0018,0929.0,-03.7,057,0115,1770013386,6.262 52,0021,0028,0929.3,-03.7,058,0105,1770013686,6.382 47,0019,0026,0929.1,-03.4,057,0121,1770013986,6.383 49,0015,0021,0929.2,-03.3,057,0108,1770014286,6.396 47,0013,0017,0929.4,-03.4,057,0122,1770014586,6.402 49,0013,0017,0929.6,-03.3,057,0103,1770015186,6.406 47,0012,0016,0929.5,-03.2,056,0112,1770015486,6.402 49,0014,0018,0929.7,-03.6,057,0120,1770016086,6.398 47,0013,0017,0929.9,-03.2,055,0116,1770016686,6.216 49,0013,0017,0929.6,-03.1,056,0117,1770016986,6.434 49,0012,0016,0929.9,-03.3,056,0118,1770017286,6.559 49,0016,0022,0930.0,-03.1,056,0112,1770017586,6.367 49,0014,0018,0929.8,-02.9,056,0126,1770018486,6.549 49,0015,0021,0929.7,-02.9,055,0123,1770018786,6.561 47,0013,0017,0930.1,-03.1,054,0107,1770019086,6.559 49,0015,0021,0929.7,-02.5,055,0107,1770019386,6.55 49,0016,0022,0929.9,-02.6,054,0100,1770019986,6.549 49,0013,0017,0929.9,-02.2,053,0118,1770020286,6.556 49,0015,0021,0930.0,-02.1,053,0122,1770020586,6.585 49,0015,0021,0930.0,-02.5,052,0119,1770020886,6.715 49,0023,0031,0930.2,-02.0,053,0102,1770021186,6.717 49,0012,0016,0930.0,-01.9,053,0120,1770021486,6.711 45,0011,0015,0930.1,-01.6,052,0127,1770022386,6.715 47,0014,0018,0930.3,-01.4,051,0110,1770022986,6.716 49,0017,0023,0930.5,-01.5,052,0108,1770023286,6.711 45,0014,0018,0930.7,-01.4,051,0114,1770023886,6.716 42,0013,0017,0930.9,-01.2,051,0120,1770024486,6.879 42,0013,0017,0930.4,-01.0,051,0123,1770024786,6.877 45,0010,0013,0930.4,-01.0,050,0103,1770025386,6.891 99,0016,0022,0930.9,-01.1,051,0109,1770025686,6.868 45,0014,0018,0930.6,-01.6,051,0121,1770026286,6.889 45,0027,0037,0930.6,-01.0,052,0102,1770027186,6.871 45,0013,0017,0930.8,-00.7,049,0104,1770027486,6.866 45,0014,0018,0930.7,-01.5,051,0108,1770027786,6.911 45,0014,0018,0930.9,-00.7,050,0129,1770028387,7.032 45,0023,0031,0930.9,-00.8,052,0138,1770028687,7.033 47,0016,0022,0930.9,-00.6,050,0095,1770028987,7.029 47,0014,0018,0930.6,-00.7,050,0123,1770029287,7.019 45,0013,0017,0930.6,-00.5,049,0106,1770029587,7.039 47,0012,0016,0931.1,-00.5,049,0113,1770029887,7.018 47,0014,0018,0930.8,-00.6,050,0120,1770030187,7.035 45,0013,0017,0930.9,-00.4,049,0124,1770030487,7.022 47,0012,0016,0930.5,-00.8,050,0139,1770030787,7.035 47,0012,0016,0930.9,-00.1,049,0137,1770031387,7.051 47,0013,0017,0930.6,-00.2,049,0103,1770031687,7.183 47,0017,0023,0930.6,-00.1,049,0127,1770032587,7.17 47,0013,0017,0930.4,+00.0,048,0133,1770033187,7.189 45,0014,0018,0930.6,+00.0,049,0112,1770033487,7.172 47,0012,0016,0930.2,-00.2,049,0121,1770033787,7.18 47,0014,0018,0930.6,-00.1,050,0144,1770034087,7.183 47,0016,0022,0930.7,-00.1,049,0119,1770034387,7.168 45,0013,0017,0930.4,+00.1,050,0103,1770034987,7.203 45,0014,0018,0930.8,+00.1,049,0114,1770035587,7.344 45,0011,0015,0930.8,+00.1,048,0116,1770035887,7.339 45,0010,0013,0931.1,+00.3,049,0145,1770036187,7.335 45,0011,0015,0930.9,+00.1,049,0098,1770037087,7.321 45,0014,0018,0931.1,+00.3,049,0118,1770037687,7.344 47,0012,0016,0931.1,+00.4,048,0133,1770037987,7.342 45,0013,0017,0931.2,+00.0,049,0098,1770038287,7.329 47,0011,0015,0930.9,-00.2,050,0118,1770038587,7.362 47,0012,0016,0931.0,-00.1,049,0107,1770038887,7.484 47,0012,0016,0930.8,-00.2,049,0119,1770039187,7.482 47,0008,0011,0930.8,-00.3,051,0123,1770040087,7.486 47,0010,0013,0931.2,-00.0,049,0109,1770040687,7.477 47,0012,0016,0931.3,+00.8,049,0093,1770042188,8.205 45,0012,0016,0931.6,+01.0,049,0110,1770042487,7.651 45,0013,0017,0931.6,+00.6,049,0105,1770043087,7.644 45,0015,0021,0931.7,+00.7,049,0113,1770043387,7.636 47,0011,0015,0932.0,+00.4,050,0125,1770044287,7.643 99,0018,0024,0931.9,+01.0,050,0102,1770044887,7.639 45,0015,0021,0932.0,+00.8,049,0125,1770045487,7.627 45,0018,0024,0932.4,+00.7,050,0106,1770046087,7.8 45,0017,0023,0932.1,+00.7,050,0107,1770046387,7.782 45,0019,0026,0932.2,+00.5,050,0126,1770046987,7.797 45,0015,0021,0932.5,+00.4,051,0125,1770047587,7.78 45,0015,0021,0932.8,-00.3,053,0117,1770048787,7.783 42,0013,0017,0932.8,-00.3,053,0114,1770049087,7.778 99,0014,0018,0932.7,-00.1,052,0118,1770049387,7.804 42,0013,0017,0932.6,-00.8,054,0113,1770049687,7.937 00,0015,0021,0932.7,-00.5,053,0089,1770049987,7.95 47,0017,0023,0932.6,-00.8,054,0117,1770050287,7.961 45,0017,0023,0932.7,-00.7,054,0118,1770050587,7.945 45,0018,0024,0932.8,-00.7,054,0107,1770051187,7.764 45,0015,0021,0932.9,-01.0,055,0115,1770051787,7.946 45,0016,0022,0933.0,-01.0,055,0135,1770052387,7.953 45,0016,0022,0932.9,-00.9,056,0132,1770052987,7.982 45,0024,0032,0933.1,-00.9,056,0111,1770054188,8.087 45,0032,0044,0933.1,-00.9,056,0125,1770054488,8.096 45,0032,0044,0933.4,-01.0,056,0117,1770054788,8.101 45,0017,0023,0933.7,-01.0,056,0122,1770055087,7.911 47,0020,0027,0933.5,-01.1,057,0116,1770055387,7.911 42,0016,0022,0933.5,-01.1,057,0111,1770055687,7.918 47,0015,0021,0933.8,-01.0,057,0112,1770055988,8.107 47,0026,0036,0933.6,-01.0,057,0127,1770056287,7.902 45,0026,0036,0933.6,-00.7,057,0118,1770056587,7.94 45,0030,0042,0933.8,-00.8,057,0122,1770057188,8.258 45,0028,0038,0933.7,-00.8,057,0121,1770057788,8.262 45,0025,0034,0933.8,-00.8,057,0106,1770058088,8.248 45,0017,0023,0934.2,-01.1,058,0112,1770059588,8.268 47,0015,0021,0934.2,-01.1,057,0115,1770059888,8.248 47,0016,0022,0934.3,-01.0,057,0118,1770060488,8.214 99,0015,0021,0934.4,-01.2,058,0121,1770060788,8.41 47,0013,0017,0934.2,-01.1,058,0114,1770061388,8.399 45,0014,0018,0934.5,-01.1,057,0123,1770061688,8.411 45,0016,0022,0934.2,-01.1,058,0112,1770062288,8.414 45,0015,0021,0934.4,-01.1,058,0114,1770062588,8.413 99,0015,0021,0934.6,-01.1,058,0118,1770063188,8.213 45,0014,0018,0934.6,-00.9,058,0111,1770063488,8.411 45,0020,0027,0934.7,-00.8,057,0122,1770063788,8.453 45,0017,0023,0935.0,-01.1,058,0108,1770064088,8.569 49,0019,0026,0934.9,-01.2,059,0118,1770064388,8.549 45,0019,0026,0935.0,-01.1,058,0138,1770064688,8.558 45,0016,0022,0935.2,-01.3,059,0098,1770064988,8.552 47,0018,0024,0934.9,-01.2,059,0098,1770065288,8.556 47,0016,0022,0935.3,-01.2,058,0124,1770065588,8.551 47,0022,0029,0934.9,-01.4,058,0125,1770066188,8.563 45,0022,0029,0935.3,-01.0,057,0117,1770066488,8.572 45,0017,0023,0935.0,-01.1,058,0101,1770066788,8.587 45,0019,0026,0935.2,-01.1,059,0115,1770067688,8.728 47,0019,0026,0935.4,-00.9,059,0133,1770067988,8.723 45,0021,0028,0935.4,-00.9,058,0111,1770068288,8.716 47,0020,0027,0935.5,-01.0,058,0110,1770068588,8.717 47,0017,0023,0935.5,-00.9,058,0117,1770068888,8.716 45,0019,0026,0935.6,-01.0,057,0126,1770069188,8.722 47,0017,0023,0935.3,-01.4,059,0110,1770069488,8.731 45,0017,0023,0935.6,-01.0,058,0124,1770069788,8.734 47,0025,0034,0935.3,-01.0,058,0130,1770070388,8.718 45,0017,0023,0935.5,-01.1,058,0110,1770070688,8.721 45,0017,0023,0935.6,-00.8,058,0102,1770071288,8.88 47,0024,0032,0935.7,-01.0,058,0104,1770071888,8.88 47,0020,0027,0935.5,-00.8,058,0100,1770072188,8.877 47,0023,0031,0935.5,-00.9,058,0127,1770073088,8.891 47,0022,0029,0935.6,-00.8,058,0139,1770073388,8.885 47,0019,0026,0935.8,-00.6,058,0132,1770073688,8.683 47,0023,0031,0935.5,-00.9,059,0130,1770073988,8.68 47,0026,0036,0935.7,-00.8,058,0113,1770074288,8.874 99,0023,0031,0935.5,-00.9,059,0122,1770074588,8.917 45,0027,0037,0935.6,-01.0,059,0087,1770074888,8.853 47,0023,0031,0936.0,-01.2,060,0136,1770075189,9.045 47,0026,0036,0935.8,-00.8,059,0106,1770075489,9.036 45,0026,0036,0936.0,-00.7,058,0116,1770075789,9.024 45,0025,0034,0936.0,-01.2,060,0099,1770076089,9.033 45,0027,0037,0936.3,-00.8,058,0120,1770076689,9.029 47,0027,0037,0936.1,-01.1,059,0104,1770077289,9.029 45,0025,0034,0936.4,-00.8,059,0112,1770077589,9.044 45,0025,0034,0936.4,-01.2,059,0147,1770077889,9.038 47,0026,0036,0936.5,-00.9,059,0112,1770078189,9.059 47,0022,0029,0936.5,-01.1,059,0111,1770078789,9.183 47,0025,0034,0936.8,-00.9,059,0099,1770079089,9.187 47,0020,0027,0936.6,-01.0,060,0104,1770079389,9.178 47,0023,0031,0936.6,-01.0,059,0096,1770080589,9.181 99,0021,0028,0936.9,-01.1,058,0117,1770080889,9.178 45,0028,0038,0936.9,-01.0,059,0114,1770081789,9.221 00,0020,0027,0936.7,-01.0,059,0111,1770082089,9.352 45,0023,0031,0936.7,-00.8,061,0126,1770083289,9.339 45,0022,0029,0936.8,-00.6,060,0097,1770083589,9.35 45,0020,0027,0936.7,-00.8,061,0115,1770083889,9.34 47,0048,0065,0936.8,-01.0,060,0098,1770084489,9.152 47,0027,0037,0937.0,-00.8,060,0096,1770084789,9.347 47,0024,0032,0937.0,-01.2,062,0107,1770085089,9.372 45,0026,0036,0936.9,-00.9,060,0118,1770085389,9.384 47,0022,0029,0937.1,-00.9,061,0113,1770085989,9.516 47,0026,0036,0937.2,-01.0,060,0134,1770086289,9.507 45,0029,0039,0937.2,-01.1,061,0107,1770086589,9.505 47,0030,0042,0937.3,-00.7,060,0114,1770086889,9.503 47,0031,0043,0937.2,-00.9,061,0108,1770087189,9.508 47,0027,0037,0937.2,-00.8,062,0096,1770087489,9.489 45,0027,0037,0937.2,-00.7,061,0109,1770087789,9.509 47,0026,0036,0937.4,-00.6,061,0111,1770088089,9.502 99,0016,0022,0937.4,-00.5,061,0112,1770088689,9.5 45,0019,0026,0937.5,-00.3,061,0088,1770089289,9.656 47,0023,0031,0937.5,-00.4,061,0135,1770089589,9.652 47,0022,0029,0937.4,-00.3,061,0111,1770090189,9.651 47,0023,0031,0937.3,-00.3,062,0113,1770090489,9.657 47,0020,0027,0937.5,-00.2,062,0127,1770091089,9.656 47,0019,0026,0937.6,-00.1,062,0130,1770091389,9.662 45,0020,0027,0937.7,-00.1,062,0110,1770091989,9.666 99,0022,0029,0937.6,-00.0,062,0104,1770092289,9.653 47,0019,0026,0937.6,+00.1,062,0107,1770092589,9.695 99,0022,0029,0937.6,-00.0,063,0112,1770092889,9.815 45,0023,0031,0937.4,+00.1,063,0115,1770093489,9.805 47,0025,0034,0937.4,-00.0,064,0105,1770093789,9.818 42,0017,0023,0937.7,+00.2,063,0115,1770094089,9.627 47,0017,0023,0937.8,+00.2,063,0116,1770094689,9.616 45,0019,0026,0937.5,+00.1,063,0107,1770094989,9.807 47,0020,0027,0938.1,+00.1,063,0133,1770095289,9.831 47,0024,0032,0937.8,-00.3,063,0100,1770095589,9.808 45,0017,0023,0937.8,+00.3,062,0101,1770096789,9.959 47,0023,0031,0938.0,-00.0,064,0106,1770097089,9.96 45,0020,0027,0938.3,+00.1,063,0114,1770097389,9.962 47,0025,0034,0938.2,+00.0,064,0097,1770097689,9.778 47,0020,0027,0938.1,+00.0,064,0108,1770097989,9.949 47,0017,0023,0938.2,-00.1,064,0114,1770098289,9.766 42,0015,0021,0938.2,+00.1,064,0110,1770098589,9.958 45,0018,0024,0938.1,+00.1,064,0109,1770098889,9.965 45,0020,0027,0938.2,+00.1,064,0106,1770099189,9.772 45,0017,0023,0938.4,+00.2,064,0103,1770099489,9.77 45,0017,0023,0938.3,+00.2,064,0103,1770100090,10.118 45,0020,0027,0938.4,+00.5,063,0119,1770100990,10.114 47,0017,0023,0938.4,+00.6,064,0136,1770102490,10.116 45,0019,0026,0938.7,+00.4,064,0115,1770103090,10.105 42,0013,0017,0938.9,+00.0,066,0123,1770103990,10.255 45,0015,0021,0938.7,+00.4,065,0121,1770104890,10.263 45,0018,0024,0938.8,+00.7,064,0099,1770105190,10.254 45,0013,0017,0938.9,+00.5,064,0114,1770105490,10.27 47,0018,0024,0939.0,+00.3,065,0104,1770106090,10.287 45,0015,0021,0938.9,+00.5,064,0119,1770106690,10.252 47,0015,0021,0939.1,+00.5,064,0123,1770106990,10.276 45,0015,0021,0939.3,+00.7,064,0126,1770107290,10.421 47,0016,0022,0939.0,+00.7,064,0117,1770107590,10.413 45,0019,0026,0939.3,+00.7,064,0118,1770107890,10.421 47,0015,0021,0939.2,+01.0,063,0105,1770108190,10.429 45,0018,0024,0939.0,+01.3,062,0127,1770108490,10.411 42,0017,0023,0939.5,+01.5,063,0124,1770108790,10.415 47,0015,0021,0939.4,+01.5,062,0112,1770109090,10.407 99,0017,0023,0939.4,+02.5,060,0120,1770110299,19.056 40,0016,0022,0939.4,+03.2,058,0104,1770110599,19.279 42,0015,0021,0939.7,+03.2,058,0109,1770110899,19.395 42,0013,0017,0939.6,+04.9,054,0107,1770111499,19.389 42,0015,0021,0939.7,+04.6,054,0099,1770112399,19.382 42,0012,0016,0939.6,+07.5,048,0117,1770112999,19.374 42,0017,0023,0940.0,+08.1,047,0110,1770113299,19.363 37,0013,0017,0939.6,+07.8,047,0119,1770113599,19.382 42,0014,0018,0939.6,+08.2,047,0109,1770113899,19.365 40,0011,0015,0939.4,+09.2,043,0120,1770114799,19.513 42,0011,0015,0939.6,+10.2,042,0106,1770115099,19.509 40,0011,0015,0939.6,+10.5,041,0126,1770115399,19.524 42,0012,0016,0939.7,+10.6,040,0106,1770115699,19.499 40,0014,0018,0939.4,+11.3,041,0115,1770116299,19.483 40,0013,0017,0939.5,+10.5,040,0105,1770117199,19.46 99,0011,0015,0939.2,+12.8,037,0116,1770117499,19.468 40,0012,0016,0939.2,+12.7,037,0108,1770117799,19.505 40,0017,0023,0938.7,+11.8,037,0125,1770118399,19.611 40,0013,0017,0938.9,+11.8,038,0131,1770118699,19.614 40,0016,0022,0939.1,+12.7,037,0130,1770118999,19.6 40,0011,0015,0938.9,+13.6,035,0104,1770119299,19.579 40,0004,0006,0939.0,+13.1,033,0119,1770119599,19.584 40,0005,0007,0938.8,+13.3,032,0125,1770120199,19.571 40,0005,0007,0938.9,+12.2,034,0115,1770120499,19.555 40,0004,0006,0939.1,+13.8,031,0112,1770120799,19.577 40,0004,0006,0939.1,+12.7,032,0117,1770121099,19.576 40,0004,0006,0938.6,+11.1,035,0096,1770121999,19.726 40,0004,0006,0938.8,+11.4,035,0103,1770122299,19.722 40,0004,0006,0938.6,+12.1,034,0101,1770122599,19.709 40,0004,0006,0938.8,+10.8,036,0112,1770122899,19.695 40,0007,0010,0939.1,+11.9,034,0101,1770123799,19.678 40,0005,0007,0938.8,+11.6,035,0114,1770124399,19.663 40,0009,0012,0939.0,+10.9,037,0117,1770124699,19.669 40,0004,0006,0938.9,+09.9,038,0114,1770125599,19.825 40,0004,0006,0938.9,+10.5,038,0113,1770125899,19.818 40,0004,0006,0938.9,+10.2,038,0117,1770126199,19.805 37,0005,0007,0939.1,+10.0,038,0127,1770126799,19.804 40,0005,0007,0939.1,+09.6,040,0102,1770127099,19.799 40,0004,0006,0938.9,+10.0,039,0123,1770127399,19.789 40,0004,0006,0938.9,+09.4,041,0086,1770127999,19.783 37,0006,0008,0938.9,+09.5,040,0122,1770128299,19.772 42,0004,0006,0938.7,+09.8,040,0132,1770128599,19.823 40,0006,0008,0938.9,+09.7,039,0102,1770129199,19.922 40,0006,0008,0938.8,+09.2,041,0118,1770129799,19.924 40,0005,0007,0938.9,+09.0,042,0129,1770130699,19.907 37,0004,0006,0939.0,+08.8,042,0130,1770130999,19.911 40,0005,0007,0938.7,+08.7,043,0089,1770131299,19.905 37,0006,0008,0938.7,+08.3,043,0114,1770131899,19.897 37,0006,0008,0939.0,+08.3,043,0128,1770132199,19.923 37,0007,0010,0939.0,+07.7,044,0104,1770132500,20.04 40,0007,0010,0938.7,+07.6,045,0109,1770132800,20.051 37,0007,0010,0939.1,+07.4,045,0109,1770133100,20.036 40,0008,0011,0939.1,+07.0,047,0117,1770133400,20.04 37,0006,0008,0938.8,+06.7,047,0110,1770133700,20.037 40,0007,0010,0939.0,+06.4,049,0100,1770134600,20.017 37,0009,0012,0939.4,+05.7,051,0125,1770136100,20.193 40,0009,0012,0939.6,+05.7,052,0120,1770136700,20.173 37,0009,0012,0939.8,+04.9,054,0132,1770138200,20.142 37,0011,0015,0939.8,+04.6,055,0097,1770138500,20.171 37,0011,0015,0939.7,+04.9,054,0108,1770138800,20.163 37,0009,0012,0939.7,+04.6,055,0087,1770139100,20.167 40,0011,0015,0939.7,+04.7,054,0126,1770139400,20.189 40,0013,0017,0939.6,+04.8,054,0121,1770139700,20.3 37,0012,0016,0939.4,+04.4,055,0108,1770140000,20.29 40,0010,0013,0939.6,+04.5,055,0111,1770140900,20.292 40,0010,0013,0939.8,+03.9,056,0126,1770141200,20.292 40,0012,0016,0939.5,+04.0,057,0100,1770141500,20.352 40,0019,0026,0939.6,+04.1,056,0112,1770142400,20.272 42,0017,0023,0939.7,+04.2,057,0105,1770142700,20.285 37,0015,0021,0939.6,+04.1,057,0111,1770143000,20.315 40,0012,0016,0939.9,+04.4,058,0124,1770143600,20.423 37,0014,0018,0939.7,+04.3,058,0110,1770143900,20.42 37,0014,0018,0939.6,+04.3,059,0108,1770144800,20.407 99,0015,0021,0939.7,+04.5,059,0122,1770145100,20.405 99,0024,0032,0939.8,+04.2,058,0092,1770146000,20.414 37,0008,0011,0939.8,+04.3,058,0108,1770146300,20.421 37,0013,0017,0939.5,+04.2,058,0109,1770146600,20.431 40,0009,0012,0939.9,+04.4,058,0120,1770146900,20.562 40,0012,0016,0940.0,+04.0,058,0114,1770147200,20.592 40,0007,0010,0939.7,+03.8,059,0115,1770147500,20.557 40,0010,0013,0939.8,+03.8,059,0106,1770147800,20.568 40,0013,0017,0939.7,+04.0,058,0114,1770148700,20.544 40,0015,0021,0939.7,+03.3,059,0109,1770149000,20.553 40,0013,0017,0939.9,+03.1,059,0128,1770149300,20.546 99,0011,0015,0939.9,+02.5,061,0125,1770150200,20.581 40,0010,0013,0939.9,+02.6,060,0103,1770150500,20.688 40,0017,0023,0939.8,+02.4,061,0112,1770151100,20.692 40,0013,0017,0940.0,+02.3,061,0108,1770151400,20.693 99,0016,0022,0940.0,+02.3,061,0120,1770151700,20.695 40,0017,0023,0939.7,+02.4,062,0124,1770152600,20.69 99,0014,0018,0939.8,+02.4,062,0104,1770152900,20.682 40,0010,0013,0939.9,+03.0,063,0103,1770153500,20.687 40,0011,0015,0940.0,+02.9,062,0129,1770154100,20.826 37,0014,0018,0940.0,+03.0,063,0095,1770154400,20.827 37,0009,0012,0939.9,+02.4,062,0122,1770155600,20.843 37,0009,0012,0940.1,+02.6,061,0114,1770155900,20.823 37,0011,0015,0940.1,+02.1,062,0125,1770157100,20.832 40,0011,0015,0939.6,+02.4,063,0127,1770158300,20.984 99,0009,0012,0939.7,+02.3,063,0117,1770158600,20.967 37,0010,0013,0939.9,+02.5,062,0113,1770158900,20.963 40,0012,0016,0939.3,+02.9,063,0099,1770159500,20.967 40,0012,0016,0939.6,+03.0,062,0115,1770160100,20.959 40,0009,0012,0939.5,+02.6,063,0117,1770161000,20.995 40,0010,0013,0939.5,+02.8,062,0102,1770161301,21.129 40,0011,0015,0939.4,+03.1,062,0132,1770161601,21.116 37,0011,0015,0939.4,+02.8,064,0093,1770162201,21.115 40,0010,0013,0939.3,+03.1,062,0108,1770163701,21.125 40,0010,0013,0939.2,+02.9,062,0119,1770164001,21.121 40,0010,0013,0939.3,+03.1,062,0120,1770164601,21.136 40,0009,0012,0939.5,+03.1,063,0124,1770164901,21.262 40,0010,0013,0939.4,+03.2,063,0117,1770165501,21.265 99,0010,0013,0939.0,+03.2,063,0127,1770165801,21.253 40,0013,0017,0939.5,+03.0,063,0119,1770166101,21.286 40,0012,0016,0939.1,+03.2,064,0125,1770166401,21.248 40,0012,0016,0939.2,+02.8,064,0113,1770166701,21.248 37,0012,0016,0939.2,+03.1,063,0114,1770167001,21.255 40,0010,0013,0939.2,+03.1,063,0104,1770167301,21.247 40,0009,0012,0938.9,+02.9,063,0115,1770167601,21.255 40,0011,0015,0939.1,+02.8,064,0118,1770167901,21.253 40,0011,0015,0938.9,+02.9,065,0120,1770168201,21.275 99,0008,0011,0938.8,+03.1,064,0125,1770168501,21.399 40,0012,0016,0938.9,+03.3,064,0104,1770169401,21.39 40,0010,0013,0938.7,+03.4,064,0132,1770170301,21.396 40,0008,0011,0938.7,+03.4,064,0099,1770170601,21.389 37,0009,0012,0939.1,+03.5,064,0104,1770170901,21.394 40,0009,0012,0938.7,+03.6,064,0106,1770171201,21.387 40,0010,0013,0938.8,+03.7,064,0117,1770171501,21.378 40,0010,0013,0938.8,+03.6,065,0114,1770171801,21.423 40,0015,0021,0938.7,+03.6,064,0119,1770172101,21.539 40,0008,0011,0938.6,+04.1,065,0095,1770172401,21.533 40,0010,0013,0938.7,+04.2,065,0113,1770172701,21.532 40,0008,0011,0938.9,+04.2,065,0120,1770173001,21.526 40,0009,0012,0938.6,+04.3,065,0106,1770173301,21.52 37,0008,0011,0938.7,+04.3,065,0122,1770173601,21.523 42,0010,0013,0938.5,+04.2,065,0124,1770174501,21.515 40,0009,0012,0938.8,+04.2,065,0117,1770174801,21.514 40,0009,0012,0938.5,+04.2,064,0128,1770175101,21.524 40,0007,0010,0938.5,+04.1,065,0105,1770175701,21.687 40,0008,0011,0938.7,+04.0,065,0110,1770176301,21.671 40,0011,0015,0938.4,+04.2,065,0122,1770176901,21.675 40,0008,0011,0938.3,+04.2,064,0109,1770177201,21.685 40,0009,0012,0938.3,+04.3,064,0118,1770177801,21.653 40,0008,0011,0938.3,+04.3,064,0124,1770178101,21.657 40,0009,0012,0938.4,+04.3,065,0131,1770178701,21.647 37,0008,0011,0938.4,+04.4,065,0099,1770179601,21.815 37,0009,0012,0938.0,+04.6,064,0115,1770179901,21.805 40,0007,0010,0938.1,+04.6,064,0116,1770180201,21.793 40,0006,0008,0938.1,+04.6,064,0095,1770180501,21.796 40,0008,0011,0938.0,+04.6,064,0123,1770181401,21.784 40,0007,0010,0938.0,+04.5,064,0131,1770181701,21.792 99,0006,0008,0937.9,+04.6,064,0130,1770182301,21.777 40,0007,0010,0937.5,+04.6,063,0122,1770182901,21.939 40,0008,0011,0937.3,+04.5,063,0105,1770183501,21.927 40,0008,0011,0937.3,+04.2,065,0122,1770183801,21.932 40,0008,0011,0937.5,+04.4,063,0116,1770184401,21.905 40,0008,0011,0937.7,+04.4,063,0115,1770185301,21.913 40,0006,0008,0937.4,+04.3,063,0107,1770185601,21.912 40,0007,0010,0937.3,+04.3,064,0124,1770185901,21.927 40,0011,0015,0937.1,+04.7,063,0095,1770186502,22.07 40,0006,0008,0937.2,+04.8,063,0109,1770186802,22.057 40,0008,0011,0937.4,+05.0,063,0114,1770187402,22.057 40,0006,0008,0937.0,+05.0,063,0118,1770188002,22.053 40,0007,0010,0937.1,+05.1,062,0108,1770188302,22.044 40,0006,0008,0937.1,+05.3,061,0120,1770189202,22.047 40,0011,0015,0937.1,+05.4,061,0110,1770189802,22.068 40,0006,0008,0937.0,+05.6,060,0116,1770190402,22.175 40,0006,0008,0936.9,+05.7,060,0102,1770190702,22.178 40,0006,0008,0936.9,+05.7,060,0100,1770191002,22.194 40,0006,0008,0937.0,+05.9,060,0111,1770191302,22.181 40,0004,0006,0936.7,+06.0,060,0137,1770191602,22.17 40,0005,0007,0936.9,+06.0,059,0119,1770191902,22.183 37,0005,0007,0937.1,+06.3,059,0124,1770192202,22.166 40,0005,0007,0936.7,+06.9,057,0107,1770192802,22.171 40,0009,0012,0936.6,+07.9,056,0093,1770193102,22.161 99,0006,0008,0936.7,+07.8,056,0110,1770193402,22.189 40,0005,0007,0936.5,+07.9,056,0128,1770194002,22.298 40,0005,0007,0936.3,+07.9,055,0134,1770194602,22.309 40,0006,0008,0936.6,+08.1,056,0114,1770194902,22.302 40,0006,0008,0936.3,+08.2,055,0097,1770196102,22.291 40,0005,0007,0936.2,+08.5,055,0120,1770196702,22.273 99,0005,0007,0936.1,+08.9,054,0130,1770197002,22.307 40,0011,0015,0935.9,+10.0,052,0105,1770197302,22.435 40,0006,0008,0936.3,+09.4,052,0105,1770198202,22.424 40,0010,0013,0936.2,+09.3,053,0101,1770198502,22.419 40,0004,0006,0936.2,+09.1,055,0114,1770198802,22.411 40,0004,0006,0936.1,+09.0,056,0104,1770199102,22.421 37,0007,0010,0935.9,+09.1,056,0118,1770199402,22.411 99,0004,0006,0936.2,+09.3,056,0114,1770199702,22.404 40,0005,0007,0935.7,+09.3,057,0115,1770200302,22.39 37,0006,0008,0935.7,+09.4,057,0114,1770200602,22.429 37,0005,0007,0935.5,+09.4,057,0120,1770200902,22.542 40,0006,0008,0935.3,+09.6,056,0093,1770201202,22.531 40,0006,0008,0935.2,+09.5,056,0125,1770201502,22.536 40,0005,0007,0935.3,+09.5,056,0111,1770201802,22.539 99,0008,0011,0935.2,+09.5,057,0123,1770202102,22.522 37,0006,0008,0935.2,+09.6,057,0127,1770202402,22.522 40,0005,0007,0935.1,+09.8,057,0130,1770202702,22.511 40,0005,0007,0935.2,+09.9,056,0112,1770203002,22.514 37,0007,0010,0935.1,+09.8,056,0123,1770203602,22.515 40,0005,0007,0935.2,+09.9,055,0092,1770203902,22.506 37,0006,0008,0935.0,+09.9,056,0114,1770204202,22.536 40,0005,0007,0934.9,+09.8,056,0118,1770204502,22.659 40,0004,0006,0935.0,+09.8,056,0108,1770204802,22.67 40,0003,0005,0934.8,+09.9,055,0119,1770205102,22.65 40,0005,0007,0935.1,+10.3,055,0100,1770205702,22.64 99,0005,0007,0934.6,+10.0,055,0125,1770206002,22.645 40,0004,0006,0934.7,+10.1,055,0117,1770206302,22.625 40,0006,0008,0934.4,+10.3,054,0125,1770206602,22.627 37,0005,0007,0934.1,+10.3,054,0111,1770206902,22.633 99,0005,0007,0934.0,+10.1,054,0116,1770207202,22.615 40,0005,0007,0933.9,+09.8,054,0110,1770207502,22.603 40,0005,0007,0933.8,+09.4,055,0112,1770208102,22.763 37,0006,0008,0933.7,+09.5,055,0117,1770208402,22.748 40,0004,0006,0933.3,+09.4,056,0098,1770208702,22.758 37,0005,0007,0933.2,+09.4,055,0111,1770209002,22.741 37,0006,0008,0933.2,+09.4,055,0105,1770209302,22.756 37,0003,0005,0933.1,+09.5,056,0118,1770209602,22.736 40,0006,0008,0933.2,+09.5,055,0117,1770209902,22.741 37,0007,0010,0933.1,+09.4,056,0123,1770210202,22.756 40,0006,0008,0933.0,+09.4,055,0093,1770210502,22.733 37,0005,0007,0932.7,+09.4,055,0122,1770210802,22.739 37,0003,0005,0933.1,+09.7,055,0094,1770211102,22.749 37,0005,0007,0933.0,+10.5,053,0109,1770211402,22.773 40,0003,0005,0932.9,+11.2,051,0098,1770211702,22.868 37,0006,0008,0932.9,+11.5,050,0119,1770212002,22.874 40,0004,0006,0932.4,+11.7,050,0098,1770212302,22.868 40,0003,0005,0932.7,+11.7,048,0104,1770212602,22.867 40,0004,0006,0933.1,+10.8,050,0142,1770213202,22.883 40,0003,0005,0932.8,+10.5,051,0111,1770213502,22.85 40,0005,0007,0932.8,+10.1,052,0112,1770214402,22.835 40,0006,0008,0932.5,+10.2,052,0117,1770214702,22.834 99,0007,0010,0932.7,+09.9,052,0120,1770215002,22.864 37,0006,0008,0932.4,+09.8,051,0115,1770215602,22.988 37,0009,0012,0932.3,+09.7,052,0111,1770215902,22.983 37,0007,0010,0932.3,+09.9,051,0100,1770216502,22.99 37,0006,0008,0932.4,+09.8,050,0094,1770217102,22.982 37,0004,0006,0931.7,+09.8,050,0102,1770218002,22.98 40,0006,0008,0931.9,+09.8,050,0106,1770218302,22.953 37,0005,0007,0931.8,+09.5,051,0110,1770219203,23.112 37,0005,0007,0931.6,+09.4,051,0112,1770219803,23.107 37,0006,0008,0932.0,+09.2,051,0127,1770220103,23.099 40,0010,0013,0932.1,+09.2,052,0122,1770220403,23.104 37,0006,0008,0931.8,+09.0,052,0114,1770220703,23.103 37,0005,0007,0931.8,+08.8,053,0098,1770221003,23.091 37,0008,0011,0931.7,+08.6,054,0123,1770221303,23.099 37,0007,0010,0931.6,+08.3,055,0108,1770221603,23.077 37,0007,0010,0931.5,+08.5,054,0120,1770221903,23.082 37,0007,0010,0931.7,+08.0,055,0115,1770222203,23.111 37,0019,0026,0931.4,+07.7,055,0125,1770222803,23.217 37,0006,0008,0931.4,+07.9,055,0103,1770223103,23.213 37,0008,0011,0931.3,+07.6,055,0109,1770223403,23.2 40,0022,0029,0931.2,+07.3,057,0102,1770224003,23.204 37,0007,0010,0931.2,+07.7,054,0122,1770224603,23.197 37,0008,0011,0931.1,+07.5,054,0137,1770224903,23.203 37,0009,0012,0931.4,+07.0,054,0102,1770225203,23.191 37,0007,0010,0930.9,+07.1,054,0094,1770225503,23.198 37,0006,0008,0930.9,+07.1,054,0096,1770226103,23.337 40,0008,0011,0930.7,+06.3,055,0121,1770227303,23.336 37,0008,0011,0930.8,+06.4,055,0110,1770227603,23.337 40,0009,0012,0930.2,+06.0,055,0105,1770228203,23.347 37,0008,0011,0930.3,+06.0,054,0109,1770228803,23.336 37,0007,0010,0930.0,+05.9,054,0134,1770229403,23.357 99,0007,0010,0930.0,+05.8,054,0119,1770229703,23.494 37,0012,0016,0929.9,+05.7,055,0102,1770230003,23.49 40,0013,0017,0929.8,+05.3,055,0121,1770230303,23.484 37,0010,0013,0929.7,+04.7,054,0104,1770231203,23.478 37,0014,0018,0929.4,+04.4,056,0121,1770232403,23.451 37,0011,0015,0929.6,+04.1,056,0088,1770232703,23.442 37,0008,0011,0929.5,+04.0,056,0109,1770233003,23.494 37,0009,0012,0929.4,+03.9,056,0129,1770233603,23.604 37,0010,0013,0929.3,+03.9,056,0110,1770233903,23.604 37,0013,0017,0929.1,+03.2,056,0117,1770235103,23.618 37,0009,0012,0929.1,+02.9,056,0119,1770235403,23.604 37,0015,0021,0928.8,+02.7,057,0107,1770236303,23.597 37,0012,0016,0928.5,+02.9,057,0120,1770236603,23.635 37,0012,0016,0928.8,+03.1,057,0110,1770237203,23.76 37,0011,0015,0928.3,+03.1,057,0110,1770237803,23.752 37,0008,0011,0927.8,+03.3,056,0115,1770238703,23.74 37,0011,0015,0927.8,+03.3,056,0113,1770239303,23.748 37,0007,0010,0927.1,+03.7,053,0111,1770240203,23.773 37,0008,0011,0927.3,+03.4,054,0132,1770240803,23.898 37,0007,0010,0927.8,+03.3,055,0123,1770242303,23.887 37,0006,0008,0927.8,+03.2,054,0119,1770242903,23.884 37,0006,0008,0927.5,+03.2,055,0130,1770243203,23.888 37,0005,0007,0927.4,+03.4,055,0091,1770243803,23.922 37,0006,0008,0927.5,+03.5,055,0123,1770244104,24.034 40,0005,0007,0927.2,+03.7,055,0112,1770244404,24.026 37,0005,0007,0927.0,+03.7,056,0113,1770244704,24.028 40,0004,0006,0926.9,+03.7,056,0105,1770245004,24.03 37,0005,0007,0927.2,+03.8,056,0114,1770245304,24.033 37,0005,0007,0927.1,+04.0,055,0106,1770245604,24.042 37,0006,0008,0927.1,+04.1,055,0112,1770245904,24.023 37,0004,0006,0926.3,+03.8,056,0109,1770246504,24.027 37,0010,0013,0926.2,+03.6,056,0104,1770246804,24.028 37,0004,0006,0926.4,+03.6,056,0102,1770247104,24.034 37,0005,0007,0926.7,+03.6,056,0128,1770247404,24.067 40,0005,0007,0926.6,+03.5,057,0120,1770247704,24.16 37,0004,0006,0926.1,+03.6,057,0126,1770248604,24.163 40,0007,0010,0926.0,+03.6,057,0108,1770248904,24.147 37,0007,0010,0926.0,+03.6,057,0111,1770249204,24.19 42,0002,0003,0922.9,+03.9,063,0116,1770271704,24.986 45,0004,0006,0923.1,+03.3,063,0113,1770272605,25.004 45,0003,0005,0923.0,+03.3,062,0121,1770272905,25.115 45,0005,0007,0922.8,+03.1,063,0112,1770273205,25.108 42,0004,0006,0922.7,+03.0,063,0109,1770273805,25.106 45,0006,0008,0922.8,+02.7,064,0112,1770275605,25.094 45,0005,0007,0922.7,+02.8,064,0123,1770275905,25.126 45,0008,0011,0922.8,+02.9,064,0107,1770276205,25.143 45,0006,0008,0922.9,+03.2,064,0093,1770277105,25.253 45,0004,0006,0922.8,+03.2,063,0113,1770277405,25.256 45,0005,0007,0922.8,+03.1,064,0124,1770277705,25.072 42,0004,0006,0922.6,+03.2,063,0098,1770278305,25.26 45,0005,0007,0922.6,+03.3,062,0117,1770278605,25.243 45,0004,0006,0922.9,+03.4,063,0106,1770278905,25.241 45,0003,0005,0923.1,+03.6,064,0130,1770279205,25.245 45,0004,0006,0922.8,+03.7,064,0100,1770280105,25.397 45,0003,0005,0923.1,+04.0,062,0122,1770281005,25.404 42,0002,0003,0923.1,+04.1,062,0110,1770281605,25.377 45,0003,0005,0923.5,+04.2,062,0120,1770282205,25.388 42,0002,0003,0923.2,+04.3,062,0126,1770282505,25.377 45,0004,0006,0923.2,+04.4,063,0106,1770282805,25.389 45,0003,0005,0923.1,+04.4,064,0117,1770283105,25.379 45,0002,0003,0923.2,+04.6,064,0114,1770283405,25.414 42,0005,0007,0923.0,+04.7,065,0134,1770284005,25.533 45,0005,0007,0923.4,+04.9,065,0127,1770284305,25.513 45,0003,0005,0922.8,+05.0,065,0111,1770284605,25.508 45,0004,0006,0922.8,+05.2,064,0117,1770284905,25.518 99,0006,0008,0922.7,+05.3,065,0101,1770285205,25.522 42,0003,0005,0922.7,+06.1,065,0134,1770286405,25.495 42,0004,0006,0922.7,+06.5,065,0105,1770287005,25.542 45,0004,0006,0922.4,+06.7,066,0123,1770287605,25.645 45,0009,0012,0922.5,+07.0,065,0130,1770288205,25.624 42,0008,0011,0922.3,+08.0,063,0119,1770289405,25.639 45,0008,0011,0922.1,+08.9,060,0124,1770289705,25.627 99,0007,0010,0922.1,+08.9,061,0112,1770290005,25.614 42,0007,0010,0922.5,+09.1,060,0128,1770290305,25.606 99,0006,0008,0922.1,+09.3,060,0105,1770290605,25.649 52,0006,0008,0922.1,+09.4,060,0121,1770291480,0.503 49,0006,0008,0922.0,+09.6,059,0113,1770291780,0.499 49,0006,0008,0921.8,+09.1,060,0110,1770292080,0.503 49,0008,0011,0922.0,+09.3,059,0114,1770292380,0.503 52,0006,0008,0921.6,+08.9,059,0115,1770292980,0.481 52,0006,0008,0921.7,+09.1,059,0130,1770293280,0.48 52,0006,0008,0921.8,+09.2,059,0108,1770293580,0.465 52,0009,0012,0921.8,+09.1,060,0091,1770293880,0.478 52,0008,0011,0921.7,+09.2,060,0111,1770294180,0.513 52,0008,0011,0921.4,+08.5,060,0125,1770294480,0.634 52,0009,0012,0921.2,+08.9,060,0123,1770294780,0.611 52,0008,0011,0921.4,+09.1,061,0128,1770295380,0.618 52,0008,0011,0921.5,+08.6,061,0127,1770295980,0.588 49,0007,0010,0921.4,+08.6,062,0111,1770296280,0.591 49,0008,0011,0921.3,+08.4,062,0118,1770296880,0.593 52,0014,0018,0921.4,+08.3,063,0108,1770297180,0.58 52,0015,0021,0921.4,+08.7,062,0120,1770297780,0.604 52,0007,0010,0921.1,+08.5,062,0101,1770298080,0.737 52,0009,0012,0921.5,+08.6,062,0131,1770298380,0.732 52,0009,0012,0921.4,+08.6,062,0124,1770298680,0.724 52,0011,0015,0921.3,+08.5,063,0116,1770298980,0.734 49,0008,0011,0921.2,+08.4,063,0128,1770299280,0.705 49,0008,0011,0921.4,+08.3,063,0120,1770299580,0.712 52,0005,0007,0921.7,+07.2,060,0127,1770301080,0.713 52,0011,0015,0921.4,+07.1,060,0118,1770301380,0.727 52,0008,0011,0921.4,+06.9,061,0132,1770301980,0.854 52,0010,0013,0921.6,+07.1,060,0101,1770302280,0.829 52,0008,0011,0921.5,+07.2,060,0099,1770302880,0.843 49,0008,0011,0921.4,+07.2,061,0107,1770303480,0.83 52,0007,0010,0921.4,+07.2,062,0099,1770303780,0.833 52,0012,0016,0921.2,+07.2,061,0108,1770304380,0.815 52,0009,0012,0921.3,+06.9,063,0135,1770306480,0.954 54,0008,0011,0921.9,+06.8,063,0111,1770306780,0.962 52,0008,0011,0921.7,+06.8,063,0127,1770307080,0.964 99,0013,0017,0921.9,+06.6,064,0115,1770307380,0.951 49,0013,0017,0922.0,+06.5,065,0138,1770307980,0.946 49,0006,0008,0921.9,+06.7,061,0129,1770308280,0.953 52,0008,0011,0922.0,+06.6,061,0125,1770308580,0.971 52,0008,0011,0921.8,+06.4,061,0126,1770308881,1.106 52,0016,0022,0921.6,+06.4,061,0096,1770309181,1.112 52,0008,0011,0921.9,+06.4,061,0132,1770309481,1.095 49,0011,0015,0921.9,+06.4,062,0103,1770309781,1.088 52,0011,0015,0921.9,+06.4,061,0116,1770310381,1.094 49,0010,0013,0922.1,+06.2,061,0120,1770310681,1.099 52,0010,0013,0922.2,+06.3,061,0122,1770310981,1.084 52,0012,0016,0922.2,+06.2,062,0108,1770311281,1.088 52,0009,0012,0922.1,+06.3,063,0113,1770311581,1.089 52,0010,0013,0922.3,+06.4,063,0110,1770312181,1.104 52,0011,0015,0922.4,+06.1,065,0121,1770312481,1.232 52,0012,0016,0922.5,+06.2,064,0124,1770312781,1.227 52,0010,0013,0922.5,+06.0,064,0130,1770313681,1.208 49,0009,0012,0922.5,+06.0,063,0110,1770315181,1.191 49,0009,0012,0922.5,+06.0,063,0107,1770315481,1.2 52,0011,0015,0922.7,+06.2,063,0124,1770315781,1.218 52,0013,0017,0922.5,+06.1,064,0123,1770316081,1.343 52,0015,0021,0922.6,+05.7,066,0118,1770316381,1.354 49,0011,0015,0922.4,+05.6,066,0113,1770316981,1.344 49,0009,0012,0922.3,+05.9,065,0107,1770317281,1.343 54,0016,0022,0922.7,+06.1,064,0120,1770317581,1.324 49,0015,0021,0922.3,+05.9,065,0098,1770317881,1.327 99,0016,0022,0922.8,+05.9,065,0099,1770318481,1.327 35,0018,0024,0922.8,+05.9,066,0106,1770319081,1.318 00,0019,0026,0922.7,+05.6,067,0090,1770319764,24.54 37,0017,0023,0922.5,+06.0,064,0113,1770320664,24.521 37,0019,0026,0922.8,+05.8,065,0122,1770320964,24.533 35,0018,0024,0922.9,+05.8,065,0120,1770321264,24.53 99,0015,0021,0922.5,+05.7,065,0116,1770321564,24.328 37,0013,0017,0922.6,+05.4,066,0121,1770321864,24.512 40,0020,0027,0922.7,+05.6,065,0123,1770322164,24.509 37,0010,0013,0922.4,+05.6,065,0110,1770322464,24.511 99,0014,0018,0922.7,+05.3,065,0117,1770322764,24.507 35,0011,0015,0922.5,+05.0,065,0117,1770323064,24.577 35,0015,0021,0922.8,+04.9,066,0101,1770323364,24.656 35,0012,0016,0923.0,+04.8,065,0124,1770323964,24.645 40,0013,0017,0922.8,+04.7,066,0107,1770324564,24.65 37,0015,0021,0922.9,+04.7,066,0117,1770324864,24.647 33,0012,0016,0922.8,+04.6,066,0121,1770325164,24.637 99,0015,0021,0922.7,+04.5,066,0119,1770326064,24.644 35,0014,0018,0922.9,+04.5,067,0111,1770326664,24.709 35,0011,0015,0923.0,+04.5,067,0122,1770327264,24.59 37,0010,0013,0922.8,+04.6,067,0120,1770327564,24.599 35,0007,0010,0922.9,+04.4,068,0126,1770327864,24.594 37,0010,0013,0922.6,+04.4,067,0105,1770328164,24.595 37,0007,0010,0923.0,+04.4,067,0109,1770328464,24.785 37,0010,0013,0922.7,+04.6,067,0112,1770328764,24.582 37,0008,0011,0922.9,+04.4,067,0104,1770329064,24.582 35,0007,0010,0923.2,+04.5,068,0129,1770329364,24.771 37,0006,0008,0923.1,+04.7,066,0122,1770329664,24.578 37,0007,0010,0922.8,+04.6,067,0121,1770329964,24.575 37,0009,0012,0922.6,+04.6,068,0096,1770330264,24.655 37,0011,0015,0922.9,+04.7,068,0126,1770330564,24.723 37,0010,0013,0923.1,+04.8,067,0118,1770330864,24.726 37,0008,0011,0922.9,+04.7,068,0110,1770331164,24.716 37,0008,0011,0922.7,+04.6,068,0118,1770331464,24.717 37,0009,0012,0922.9,+04.8,067,0121,1770331764,24.72 37,0009,0012,0922.9,+04.8,068,0125,1770332064,24.906 37,0010,0013,0923.0,+04.9,067,0105,1770332364,24.722 37,0009,0012,0922.7,+04.8,068,0120,1770332664,24.727 37,0009,0012,0922.6,+04.9,067,0110,1770332964,24.712 37,0010,0013,0923.0,+04.9,067,0106,1770333264,24.704 37,0010,0013,0923.0,+04.9,068,0121,1770333864,24.773 37,0007,0010,0922.6,+05.0,067,0123,1770334164,24.865 37,0006,0008,0922.8,+04.9,068,0096,1770334465,25.053 37,0007,0010,0922.6,+05.0,067,0119,1770335064,24.86 37,0010,0013,0922.6,+04.8,068,0109,1770335364,24.844 37,0009,0012,0922.8,+04.6,068,0126,1770335664,24.847 37,0010,0013,0923.0,+04.7,068,0123,1770335964,24.851 40,0010,0013,0922.8,+04.7,068,0130,1770336565,25.031 37,0009,0012,0922.5,+04.9,067,0102,1770336865,25.038 37,0007,0010,0922.6,+04.9,068,0104,1770337165,25.021 37,0010,0013,0922.6,+04.6,068,0105,1770337764,24.983 37,0011,0015,0922.7,+04.7,067,0147,1770338065,25.17 37,0011,0015,0922.6,+04.5,067,0127,1770338365,25.169 35,0011,0015,0922.5,+04.4,067,0099,1770338664,24.975 37,0013,0017,0922.8,+04.2,066,0125,1770338965,25.167 37,0011,0015,0922.4,+04.3,067,0118,1770339265,25.161 37,0012,0016,0922.5,+04.3,067,0122,1770339564,24.978 37,0012,0016,0922.6,+04.6,068,0093,1770341065,25.219 37,0010,0013,0922.5,+04.6,068,0123,1770341365,25.312 37,0012,0016,0922.6,+04.6,069,0104,1770341665,25.118 37,0011,0015,0923.0,+04.8,067,0120,1770341965,25.119 37,0011,0015,0923.0,+04.7,068,0115,1770342265,25.3 37,0010,0013,0923.0,+04.7,068,0103,1770342565,25.298 37,0012,0016,0922.7,+04.7,069,0135,1770343465,25.289 99,0013,0017,0922.6,+04.9,068,0093,1770344665,25.357 37,0013,0017,0922.6,+04.9,068,0098,1770344965,25.455 37,0013,0017,0922.6,+04.9,069,0099,1770345265,25.439 37,0011,0015,0922.6,+05.0,069,0106,1770345865,25.443 37,0013,0017,0922.8,+05.0,069,0139,1770346165,25.447 35,0011,0015,0922.6,+05.2,068,0121,1770346465,25.432 37,0013,0017,0922.8,+05.0,069,0111,1770347065,25.425 99,0014,0018,0922.7,+05.3,068,0109,1770347365,25.43 33,0012,0016,0922.8,+05.4,068,0116,1770347665,25.425 40,0011,0015,0922.9,+05.4,069,0095,1770349165,25.557 35,0011,0015,0923.2,+05.7,068,0113,1770350065,25.554 40,0010,0013,0923.3,+05.6,068,0125,1770350665,25.553 40,0015,0021,0923.2,+05.6,069,0123,1770350965,25.543 40,0017,0023,0923.1,+05.5,069,0117,1770351265,25.554 37,0020,0027,0923.0,+05.6,069,0114,1770351565,25.539 37,0012,0016,0923.2,+05.6,069,0133,1770351865,25.622 37,0022,0029,0923.2,+05.8,069,0106,1770352165,25.693 37,0016,0022,0923.2,+05.6,069,0118,1770352765,25.696 37,0022,0029,0923.0,+05.5,070,0098,1770353065,25.701 99,0015,0021,0923.0,+05.5,070,0116,1770353665,25.697 37,0018,0024,0923.2,+05.6,069,0102,1770353965,25.686 37,0020,0027,0923.2,+05.6,069,0107,1770354265,25.685 37,0021,0028,0923.0,+05.5,070,0118,1770354865,25.678 37,0021,0028,0922.8,+05.4,070,0114,1770355165,25.681 99,0019,0026,0923.1,+05.5,069,0110,1770355465,25.742 37,0024,0032,0923.1,+05.6,069,0114,1770355765,25.834 37,0017,0023,0922.5,+05.5,069,0115,1770356065,25.634 37,0021,0028,0922.9,+05.5,069,0123,1770356365,25.826 37,0019,0026,0922.8,+05.4,069,0125,1770356665,25.829 37,0017,0023,0922.8,+05.4,068,0120,1770357265,25.816 37,0019,0026,0923.0,+05.1,069,0131,1770357565,25.826 37,0021,0028,0922.6,+05.5,068,0136,1770359065,25.851 37,0017,0023,0922.3,+05.5,069,0107,1770359365,25.941 40,0014,0018,0922.5,+05.6,068,0127,1770359665,25.944 37,0008,0011,0922.2,+06.3,065,0091,1770360565,25.923 37,0006,0008,0922.4,+07.1,064,0121,1770361465,25.909 40,0006,0008,0922.2,+07.4,061,0104,1770361765,25.917 37,0005,0007,0922.9,+07.7,060,0127,1770362065,25.914 37,0006,0008,0922.8,+07.3,062,0113,1770363266,26.053 40,0008,0011,0922.8,+07.6,060,0092,1770363566,26.05 37,0007,0010,0922.8,+07.4,061,0109,1770363866,26.041 37,0010,0013,0922.9,+07.0,063,0093,1770364466,26.043 35,0018,0024,0923.0,+07.5,062,0115,1770364766,26.044 37,0010,0013,0922.4,+07.5,061,0120,1770365666,26.032 37,0015,0021,0922.9,+09.8,056,0098,1770366866,26.157 40,0008,0011,0922.9,+09.1,056,0120,1770367466,26.148 37,0009,0012,0922.8,+08.8,056,0118,1770367766,26.144 37,0013,0017,0922.7,+08.2,057,0108,1770368066,26.15 37,0008,0011,0923.2,+09.1,057,0138,1770368366,26.144 40,0008,0011,0922.9,+08.6,058,0112,1770368666,26.15 37,0008,0011,0922.7,+09.2,058,0124,1770368966,26.146 37,0010,0013,0922.6,+10.0,055,0113,1770369866,26.21 37,0011,0015,0922.5,+09.9,055,0128,1770370166,26.28 37,0006,0008,0922.5,+09.7,055,0104,1770371366,26.269 37,0006,0008,0922.8,+09.0,056,0106,1770371666,26.263 37,0006,0008,0922.6,+09.6,055,0121,1770371966,26.263 37,0005,0007,0922.4,+10.7,051,0109,1770372884,44.042 37,0009,0012,0922.5,+11.1,050,0132,1770373184,44.047 37,0005,0007,0922.1,+11.4,050,0105,1770373484,44.105 37,0005,0007,0922.3,+11.8,051,0118,1770373784,44.191 37,0004,0006,0922.3,+11.5,050,0113,1770374384,44.184 37,0004,0006,0922.1,+11.4,050,0101,1770374684,44.171 37,0004,0006,0921.8,+11.0,052,0107,1770374984,44.162 37,0007,0010,0921.9,+11.7,050,0113,1770375884,44.152 37,0004,0006,0921.7,+10.9,052,0122,1770376184,44.144 37,0005,0007,0921.7,+11.2,051,0120,1770376484,44.144 99,0004,0006,0921.7,+10.7,052,0114,1770376784,44.125 37,0006,0008,0921.7,+10.6,053,0111,1770377084,44.213 37,0007,0010,0921.4,+10.5,052,0107,1770377984,44.271 37,0006,0008,0921.4,+10.9,052,0106,1770378284,44.278 37,0005,0007,0921.1,+10.6,051,0136,1770378584,44.277 37,0005,0007,0921.4,+10.9,053,0124,1770379184,44.256 37,0007,0010,0920.9,+10.7,055,0119,1770379484,44.252 37,0011,0015,0921.2,+10.5,054,0110,1770379784,44.251 37,0007,0010,0920.9,+10.7,056,0109,1770380084,44.238 37,0006,0008,0920.7,+10.7,054,0129,1770380384,44.235 37,0005,0007,0920.6,+11.0,053,0137,1770380984,44.4 37,0003,0005,0920.4,+11.3,051,0125,1770381284,44.384 37,0005,0007,0920.4,+11.6,051,0123,1770381584,44.387 37,0005,0007,0920.0,+11.4,048,0111,1770382184,44.371 37,0003,0005,0920.4,+11.4,048,0123,1770382484,44.359 37,0002,0003,0920.1,+11.1,047,0093,1770382784,44.37 37,0004,0006,0920.1,+11.0,048,0104,1770383384,44.366 37,0004,0006,0920.3,+10.8,049,0117,1770384284,44.425 35,0004,0006,0920.2,+10.8,048,0121,1770384584,44.492 35,0004,0006,0920.5,+10.9,049,0120,1770384884,44.503 37,0004,0006,0920.6,+10.9,049,0119,1770385184,44.484 37,0005,0007,0920.1,+10.8,051,0109,1770385484,44.479 37,0005,0007,0920.3,+10.8,050,0123,1770385784,44.479 37,0005,0007,0920.7,+10.2,051,0132,1770386384,44.472 40,0002,0003,0920.6,+09.7,053,0111,1770386984,44.487 42,0003,0005,0921.0,+09.1,058,0109,1770387584,44.469 42,0004,0006,0920.8,+08.3,061,0117,1770388184,44.604 42,0002,0003,0921.2,+08.2,061,0117,1770388484,44.612 42,0003,0005,0920.9,+07.8,063,0114,1770389084,44.591 42,0006,0008,0921.0,+07.9,064,0113,1770389384,44.604 42,0004,0006,0920.7,+07.5,065,0113,1770389684,44.583 42,0003,0005,0920.8,+07.4,067,0112,1770390284,44.582 42,0003,0005,0920.5,+07.4,066,0112,1770390884,44.582 42,0004,0006,0920.5,+07.3,066,0137,1770391184,44.589 42,0008,0011,0920.8,+07.2,067,0119,1770392084,44.733 42,0006,0008,0920.7,+07.3,067,0113,1770392684,44.711 42,0029,0039,0920.7,+07.3,067,0119,1770393284,44.707 99,0005,0007,0920.9,+07.3,067,0115,1770393584,44.709 42,0007,0010,0920.9,+07.3,067,0096,1770394184,44.696 42,0004,0006,0920.8,+07.2,066,0122,1770394484,44.703 42,0007,0010,0920.9,+07.3,066,0116,1770394784,44.705 42,0006,0008,0921.0,+07.1,067,0102,1770395984,44.834 42,0006,0008,0921.2,+07.3,067,0110,1770397484,44.832 40,0014,0018,0921.1,+07.2,068,0093,1770398384,44.815 42,0016,0022,0921.1,+07.3,068,0115,1770398684,44.89 42,0017,0023,0921.3,+07.2,067,0105,1770399584,44.969 42,0021,0028,0921.1,+07.3,068,0130,1770399884,44.956 99,0020,0027,0921.2,+07.3,067,0114,1770400184,44.952 42,0018,0024,0921.3,+07.3,067,0107,1770400484,44.953 42,0017,0023,0921.3,+07.3,067,0110,1770400784,44.96 42,0012,0016,0921.2,+07.4,067,0110,1770401084,44.965 42,0011,0015,0921.4,+07.3,067,0117,1770401384,44.945 42,0014,0018,0921.1,+07.3,067,0117,1770401684,44.955 42,0011,0015,0921.2,+07.3,067,0115,1770402285,45.012 42,0005,0007,0921.7,+07.2,067,0124,1770402885,45.095 40,0006,0008,0921.8,+07.3,067,0102,1770403185,45.097 40,0004,0006,0921.3,+07.4,064,0106,1770403485,45.086 42,0006,0008,0921.5,+07.4,065,0119,1770403785,45.084 42,0005,0007,0921.7,+07.2,066,0102,1770404085,45.077 42,0005,0007,0921.6,+07.2,066,0129,1770404385,45.072 42,0007,0010,0921.4,+07.1,066,0125,1770404985,45.08 42,0010,0013,0921.6,+07.2,065,0121,1770405285,45.07 40,0006,0008,0921.8,+07.1,066,0107,1770406185,45.233 42,0010,0013,0921.7,+07.3,066,0137,1770406785,45.228 42,0006,0008,0922.0,+07.2,068,0112,1770407985,45.209 99,0007,0010,0921.9,+07.2,067,0132,1770408285,45.213 40,0011,0015,0922.0,+07.2,067,0115,1770408585,45.195 45,0007,0010,0922.3,+07.2,066,0107,1770409185,45.198 42,0004,0006,0922.0,+07.3,066,0107,1770410085,45.346 40,0003,0005,0922.2,+07.2,066,0114,1770410385,45.342 42,0003,0005,0922.0,+07.3,066,0118,1770410685,45.333 40,0003,0005,0922.1,+07.2,067,0135,1770410985,45.339 42,0004,0006,0922.2,+07.2,066,0121,1770411285,45.321 40,0004,0006,0922.6,+07.2,067,0112,1770411885,45.306 40,0008,0011,0922.1,+07.3,067,0114,1770412185,45.306 42,0005,0007,0922.2,+07.3,066,0111,1770412485,45.32 40,0009,0012,0922.5,+07.2,066,0112,1770413385,45.448 42,0008,0011,0922.3,+07.1,067,0136,1770413685,45.456 42,0005,0007,0922.7,+07.2,067,0097,1770413985,45.442 40,0005,0007,0922.4,+07.2,067,0122,1770414585,45.446 42,0004,0006,0922.7,+07.3,067,0110,1770414885,45.44 42,0008,0011,0922.5,+07.1,067,0118,1770415485,45.428 40,0007,0010,0922.7,+07.3,066,0115,1770415785,45.433 42,0004,0006,0922.8,+07.2,067,0098,1770416385,45.441 42,0016,0022,0922.7,+07.2,067,0118,1770416685,45.511 42,0007,0010,0922.9,+07.2,067,0128,1770416985,45.58 40,0007,0010,0922.7,+07.3,066,0126,1770417285,45.577 42,0006,0008,0922.9,+07.4,066,0118,1770417585,45.57 40,0010,0013,0922.8,+07.3,067,0102,1770417885,45.57 42,0006,0008,0922.9,+07.4,067,0103,1770418185,45.576 40,0005,0007,0923.0,+07.4,067,0127,1770418485,45.564 42,0006,0008,0922.7,+07.5,066,0101,1770419385,45.549 40,0015,0021,0922.8,+07.4,066,0116,1770419685,45.545 42,0014,0018,0923.1,+07.4,066,0119,1770419985,45.552 42,0012,0016,0922.6,+07.3,067,0109,1770420285,45.619 42,0012,0016,0922.7,+07.3,067,0117,1770420585,45.706 42,0010,0013,0922.6,+07.2,067,0113,1770421185,45.691 42,0006,0008,0922.5,+07.1,067,0117,1770421485,45.693 42,0013,0017,0922.7,+07.3,066,0118,1770422085,45.703 40,0007,0010,0922.3,+07.2,066,0114,1770422385,45.685 42,0012,0016,0922.4,+07.5,063,0126,1770422685,45.69 40,0009,0012,0922.7,+07.5,063,0117,1770423585,45.683 40,0004,0006,0922.8,+07.1,066,0100,1770423885,45.768 40,0004,0006,0922.8,+07.3,064,0106,1770424185,45.834 40,0007,0010,0922.8,+07.4,064,0113,1770424485,45.825 42,0008,0011,0922.9,+07.6,063,0112,1770425085,45.821 42,0005,0007,0923.0,+07.4,065,0117,1770425385,45.829 40,0008,0011,0923.0,+07.5,064,0115,1770425685,45.81 40,0009,0012,0923.1,+07.4,065,0105,1770426285,45.813 40,0009,0012,0923.0,+07.1,067,0100,1770426885,45.8 40,0020,0027,0923.4,+07.2,066,0115,1770427485,45.871 40,0010,0013,0923.6,+07.4,065,0102,1770427785,45.946 40,0007,0010,0923.4,+07.5,064,0106,1770428685,45.941 40,0003,0005,0923.7,+07.4,065,0128,1770428985,45.932 42,0007,0010,0923.7,+07.5,064,0105,1770429285,45.94 40,0006,0008,0923.6,+07.4,064,0111,1770430485,45.924 40,0006,0008,0923.7,+07.2,065,0098,1770430785,45.914 42,0007,0010,0923.6,+07.3,065,0111,1770431086,46.008 40,0006,0008,0923.9,+07.1,065,0104,1770431386,46.072 40,0008,0011,0923.9,+07.1,065,0122,1770431686,46.075 45,0003,0005,0923.8,+07.1,066,0111,1770432586,46.067 40,0003,0005,0923.9,+07.0,066,0124,1770432886,46.058 40,0003,0005,0923.8,+07.1,065,0107,1770433186,46.056 40,0006,0008,0924.4,+07.3,064,0130,1770434686,46.119 40,0005,0007,0924.3,+07.3,065,0111,1770434986,46.201 40,0003,0005,0924.0,+07.1,065,0110,1770435286,46.192 40,0010,0013,0924.3,+07.2,065,0119,1770435586,46.2 42,0004,0006,0924.1,+07.3,065,0105,1770435886,46.179 40,0005,0007,0924.4,+07.2,065,0109,1770436186,46.176 40,0006,0008,0924.3,+07.2,065,0109,1770436486,46.186 40,0007,0010,0924.5,+07.1,066,0129,1770436786,46.179 40,0009,0012,0924.7,+06.8,067,0110,1770437686,46.164 40,0005,0007,0924.5,+06.9,066,0107,1770437986,46.166 42,0011,0015,0924.7,+06.9,066,0110,1770438286,46.232 42,0007,0010,0924.6,+06.7,067,0096,1770438586,46.324 40,0006,0008,0924.8,+06.9,066,0112,1770438886,46.315 40,0008,0011,0925.0,+06.9,066,0115,1770439186,46.307 40,0011,0015,0924.7,+06.8,067,0108,1770439786,46.299 40,0010,0013,0924.8,+06.8,066,0110,1770440086,46.306 40,0010,0013,0925.0,+06.7,067,0117,1770440386,46.305 40,0010,0013,0925.3,+06.7,067,0097,1770440686,46.292 40,0009,0012,0925.5,+06.8,067,0117,1770441286,46.288 42,0006,0008,0924.8,+06.9,067,0120,1770441586,46.291 42,0008,0011,0925.6,+06.7,068,0112,1770441886,46.361 40,0011,0015,0925.5,+07.0,067,0138,1770443086,46.424 42,0005,0007,0925.5,+07.0,068,0106,1770443686,46.424 40,0002,0003,0925.8,+06.9,068,0109,1770443986,46.431 42,0003,0005,0925.7,+06.9,068,0136,1770444286,46.411 42,0007,0010,0925.9,+07.2,068,0115,1770445186,46.405 42,0004,0006,0925.8,+07.3,067,0116,1770445786,46.564 42,0005,0007,0926.0,+07.4,067,0124,1770446086,46.556 40,0010,0013,0926.2,+07.5,067,0125,1770446386,46.561 42,0008,0011,0926.2,+07.6,067,0107,1770446986,46.546 42,0008,0011,0926.5,+07.8,066,0107,1770447586,46.549 42,0005,0007,0926.4,+07.9,066,0109,1770447886,46.534 42,0008,0011,0926.4,+07.9,066,0113,1770448186,46.53 42,0005,0007,0926.5,+07.9,068,0132,1770448786,46.534 42,0012,0016,0926.7,+08.2,067,0111,1770449686,46.669 40,0007,0010,0927.0,+08.1,066,0124,1770450586,46.665 42,0005,0007,0926.9,+08.1,067,0112,1770450886,46.657 42,0010,0013,0926.8,+09.0,065,0112,1770452086,46.659 42,0010,0013,0926.9,+09.1,064,0114,1770452386,46.64 42,0007,0010,0926.9,+08.9,064,0106,1770452686,46.722 42,0006,0008,0926.8,+09.0,064,0096,1770452986,46.787 42,0011,0015,0927.3,+09.2,063,0133,1770453286,46.798 42,0005,0007,0927.2,+09.5,062,0113,1770453886,46.773 40,0011,0015,0927.3,+09.6,061,0104,1770454486,46.787 42,0006,0008,0927.4,+09.6,060,0095,1770455386,46.757 40,0014,0018,0927.4,+09.8,062,0117,1770455686,46.759 42,0012,0016,0927.7,+10.1,060,0116,1770455986,46.748 40,0006,0008,0927.6,+10.2,059,0100,1770456286,46.823 40,0013,0017,0927.3,+10.4,058,0117,1770456586,46.891 42,0009,0012,0927.7,+10.5,058,0116,1770456886,46.898 40,0009,0012,0927.8,+10.5,057,0107,1770457486,46.884 40,0012,0016,0927.6,+10.5,058,0110,1770457786,46.881 40,0007,0010,0927.4,+10.7,057,0130,1770458086,46.875 40,0005,0007,0927.7,+10.5,057,0104,1770458686,46.862 37,0007,0010,0927.7,+10.5,058,0114,1770458986,46.86 40,0007,0010,0927.9,+10.2,058,0128,1770459286,46.853 40,0010,0013,0927.8,+10.2,058,0115,1770459586,46.852 40,0003,0005,0927.6,+10.2,058,0125,1770460187,47.002 37,0005,0007,0927.6,+10.1,058,0109,1770460487,47.016 40,0004,0006,0927.7,+10.0,059,0117,1770460786,46.986 37,0005,0007,0927.4,+10.1,058,0124,1770461086,46.98 40,0005,0007,0927.7,+10.0,058,0112,1770461386,46.992 40,0008,0011,0927.6,+10.1,058,0115,1770461686,46.969 42,0003,0005,0927.6,+10.0,057,0123,1770461986,46.975 42,0005,0007,0927.6,+10.0,059,0120,1770462286,46.969 42,0005,0007,0927.8,+09.8,061,0119,1770462586,46.972 42,0005,0007,0927.7,+09.9,061,0126,1770462886,46.961 42,0004,0006,0927.7,+09.9,062,0121,1770463186,46.963 42,0004,0006,0927.8,+09.9,061,0100,1770463787,47.132 42,0004,0006,0927.6,+09.7,062,0113,1770464087,47.123 42,0005,0007,0927.9,+09.9,062,0106,1770464387,47.124 42,0003,0005,0927.6,+09.9,061,0096,1770465287,47.106 40,0003,0005,0927.3,+10.0,061,0125,1770465587,47.11 40,0005,0007,0927.3,+10.3,061,0107,1770466187,47.106 40,0005,0007,0927.6,+10.4,061,0127,1770466487,47.1 40,0002,0003,0927.3,+11.0,060,0114,1770466787,47.096 40,0006,0008,0927.5,+11.2,057,0111,1770467387,47.244 99,0007,0010,0927.0,+11.3,058,0098,1770467687,47.244 42,0004,0006,0927.2,+11.2,057,0116,1770467987,47.237 40,0005,0007,0927.2,+11.1,057,0119,1770468287,47.228 42,0002,0003,0927.0,+11.0,057,0107,1770468587,47.223 42,0003,0005,0927.3,+10.9,056,0113,1770468887,47.219 40,0002,0003,0926.8,+11.0,057,0122,1770469187,47.219 40,0003,0005,0927.0,+11.0,057,0098,1770469487,47.211 40,0002,0003,0927.0,+11.1,056,0118,1770469787,47.222 40,0002,0003,0927.1,+11.1,056,0117,1770470087,47.21 40,0002,0003,0927.1,+11.3,056,0094,1770470387,47.207 40,0003,0005,0927.2,+11.1,056,0115,1770470687,47.277 40,0002,0003,0927.3,+11.1,056,0096,1770470987,47.354 37,0002,0003,0927.2,+11.1,057,0106,1770471287,47.349 37,0004,0006,0927.3,+11.1,056,0100,1770472487,47.32 37,0002,0003,0927.3,+11.1,055,0116,1770472787,47.327 40,0005,0007,0927.7,+10.9,055,0089,1770473087,47.312 42,0010,0013,0927.9,+10.0,061,0123,1770473987,47.303 42,0002,0003,0927.6,+10.1,060,0119,1770474287,47.383 42,0003,0005,0927.7,+10.0,063,0115,1770474587,47.448 99,0004,0006,0928.0,+09.9,063,0109,1770474887,47.453 42,0004,0006,0927.7,+10.0,065,0086,1770475187,47.449 42,0041,0055,0927.6,+10.0,067,0107,1770475487,47.441 42,0138,0186,0927.9,+09.9,066,0112,1770475787,47.446 42,0027,0037,0927.9,+10.0,065,0125,1770476087,47.438 40,0020,0027,0927.6,+09.8,066,0098,1770476387,47.434 42,0003,0005,0927.9,+09.6,066,0120,1770476687,47.428 42,0008,0011,0928.1,+09.6,066,0100,1770477287,47.419 42,0005,0007,0927.7,+09.4,067,0107,1770477587,47.418 42,0008,0011,0927.9,+09.6,067,0111,1770477887,47.513 42,0026,0036,0928.0,+09.2,068,0106,1770478487,47.556 42,0015,0021,0927.8,+09.4,067,0099,1770478787,47.571 42,0005,0007,0927.6,+08.9,067,0127,1770479087,47.56 42,0012,0016,0927.7,+09.0,068,0120,1770479387,47.564 42,0005,0007,0927.9,+08.8,068,0133,1770479687,47.547 42,0010,0013,0928.3,+08.9,068,0140,1770479987,47.544 40,0004,0006,0928.1,+08.8,067,0087,1770480287,47.547 40,0007,0010,0928.2,+08.9,067,0103,1770480587,47.534 42,0002,0003,0928.2,+08.4,068,0118,1770480887,47.541 42,0012,0016,0928.4,+08.6,067,0112,1770481187,47.534 40,0008,0011,0928.3,+08.5,067,0112,1770481487,47.608 42,0004,0006,0928.1,+08.5,068,0114,1770481787,47.674 40,0004,0006,0928.3,+08.5,068,0140,1770482087,47.667 40,0005,0007,0928.2,+08.5,068,0127,1770482687,47.66 40,0010,0013,0928.3,+08.4,069,0115,1770482987,47.669 40,0009,0012,0928.2,+08.5,067,0118,1770483587,47.645 40,0006,0008,0928.3,+08.1,068,0107,1770483887,47.652 42,0008,0011,0928.4,+08.1,068,0114,1770484187,47.644 42,0020,0027,0928.7,+08.0,068,0106,1770484487,47.643 42,0013,0017,0928.3,+07.8,068,0123,1770485087,47.724 40,0018,0024,0928.7,+07.8,068,0115,1770485387,47.793 40,0010,0013,0928.7,+07.5,069,0123,1770485987,47.782 42,0004,0006,0928.8,+07.2,069,0099,1770486287,47.781 42,0008,0011,0928.8,+07.5,067,0118,1770486587,47.776 40,0012,0016,0928.7,+07.4,068,0123,1770486887,47.777 42,0028,0038,0928.8,+07.3,067,0114,1770487487,47.77 42,0012,0016,0928.6,+07.1,068,0125,1770487787,47.768 40,0027,0037,0928.8,+07.1,068,0114,1770488087,47.76 42,0011,0015,0928.6,+06.9,067,0106,1770488387,47.759 40,0009,0012,0929.0,+06.5,068,0095,1770488687,47.829 42,0007,0010,0928.8,+06.5,067,0120,1770488987,47.913 40,0010,0013,0928.8,+06.7,067,0121,1770489887,47.893 40,0010,0013,0928.9,+06.5,068,0118,1770490187,47.897 40,0009,0012,0928.8,+06.5,068,0133,1770491087,47.893 42,0007,0010,0929.0,+06.6,067,0119,1770491387,47.891 40,0026,0036,0928.9,+06.2,068,0133,1770491987,47.892 42,0014,0018,0928.8,+06.0,067,0098,1770492588,48.034 42,0035,0048,0928.9,+05.7,067,0108,1770493488,48.027 99,0015,0021,0928.9,+05.6,068,0120,1770493788,48.025 42,0008,0011,0929.1,+05.3,067,0107,1770494088,48.026 40,0011,0015,0928.8,+05.2,066,0107,1770494388,48.025 99,0020,0027,0929.2,+05.1,066,0131,1770494688,48.032 99,0030,0042,0929.1,+05.3,067,0102,1770494988,48.023 42,0015,0021,0929.3,+05.1,067,0109,1770495288,48.02 42,0039,0053,0929.0,+04.7,068,0107,1770495588,48.008 42,0009,0012,0929.2,+05.1,068,0111,1770495888,48.108 42,0018,0024,0929.3,+05.0,068,0124,1770496488,48.164 40,0015,0021,0929.1,+04.7,067,0120,1770496788,48.166 40,0024,0032,0929.1,+05.0,067,0108,1770497388,48.165 42,0023,0031,0929.0,+05.0,068,0116,1770497688,48.168 42,0018,0024,0929.4,+05.1,067,0123,1770497988,48.15 42,0016,0022,0929.1,+05.1,068,0135,1770498288,48.162 42,0012,0016,0929.4,+05.2,068,0106,1770498588,48.157 42,0019,0026,0929.0,+05.1,068,0112,1770498888,48.151 40,0023,0031,0929.1,+05.0,068,0130,1770499188,48.14 42,0015,0021,0929.4,+05.2,068,0110,1770499488,48.231 40,0016,0022,0929.1,+05.0,067,0122,1770500088,48.301 42,0010,0013,0929.2,+04.9,068,0098,1770500388,48.393 42,0012,0016,0929.1,+05.0,067,0112,1770500688,48.308 99,0016,0022,0928.9,+04.5,068,0114,1770500988,48.288 40,0011,0015,0928.8,+04.6,067,0110,1770501588,48.302 42,0008,0011,0929.1,+04.7,068,0113,1770501888,48.308 40,0010,0013,0928.8,+04.5,067,0119,1770502188,48.289 40,0011,0015,0928.9,+04.2,068,0121,1770502788,48.292 42,0018,0024,0928.9,+04.0,066,0135,1770503388,48.437 42,0032,0044,0928.6,+04.1,066,0107,1770503688,48.436 40,0030,0042,0928.5,+03.9,067,0133,1770503988,48.438 40,0025,0034,0928.9,+03.8,066,0109,1770504288,48.438 42,0013,0017,0928.9,+03.8,067,0124,1770504588,48.421 42,0023,0031,0928.5,+03.6,066,0118,1770504888,48.438 42,0019,0026,0928.7,+03.2,066,0106,1770505188,48.431 42,0021,0028,0928.8,+03.4,066,0107,1770505488,48.436 42,0020,0027,0928.6,+03.4,066,0130,1770505788,48.426 42,0026,0036,0928.7,+03.4,066,0101,1770506088,48.421 42,0016,0022,0928.7,+03.3,068,0103,1770506988,48.569 42,0018,0024,0928.4,+03.5,067,0127,1770507288,48.581 99,0018,0024,0928.5,+03.6,069,0119,1770508488,48.564 42,0024,0032,0928.5,+03.6,068,0120,1770508788,48.562 40,0021,0028,0928.9,+03.8,068,0109,1770509688,48.562 42,0039,0053,0928.8,+03.8,069,0101,1770509988,48.575 00,0036,0049,0928.7,+04.0,069,0142,1770510288,48.624 42,0013,0017,0928.8,+03.7,071,0112,1770510888,48.717 42,0019,0026,0928.9,+03.8,071,0109,1770511188,48.713 40,0008,0011,0928.4,+04.0,068,0138,1770511788,48.697 42,0009,0012,0928.4,+03.9,069,0117,1770512088,48.695 42,0012,0016,0928.5,+04.0,068,0108,1770512388,48.71 99,0009,0012,0928.5,+03.9,069,0104,1770512688,48.703 42,0016,0022,0928.7,+03.7,069,0114,1770512988,48.699 42,0016,0022,0928.3,+03.9,069,0112,1770513288,48.687 42,0014,0018,0928.3,+03.8,068,0106,1770513588,48.684 42,0010,0013,0928.5,+03.7,068,0117,1770513888,48.767 42,0012,0016,0928.4,+03.8,068,0117,1770514188,48.849 42,0012,0016,0928.3,+03.6,068,0115,1770514488,48.839 42,0014,0018,0928.5,+03.7,067,0129,1770514788,48.832 99,0010,0013,0928.1,+03.5,067,0107,1770515088,48.821 42,0009,0012,0928.0,+03.4,067,0118,1770515388,48.822 42,0009,0012,0928.1,+03.4,066,0122,1770515988,48.824 45,0011,0015,0927.9,+03.3,068,0120,1770516288,48.837 42,0024,0032,0928.2,+03.4,069,0113,1770516588,48.84 42,0020,0027,0928.1,+03.3,068,0117,1770517188,48.833 45,0027,0037,0928.3,+03.3,068,0125,1770517788,48.976 42,0020,0027,0928.4,+03.5,068,0115,1770518088,48.976 42,0019,0026,0928.1,+03.1,070,0126,1770518988,48.962 42,0016,0022,0928.1,+03.5,068,0124,1770520188,48.959 42,0055,0074,0928.1,+03.3,068,0109,1770520788,48.955 42,0035,0048,0927.9,+03.2,066,0108,1770521689,49.102 40,0015,0021,0928.0,+03.0,066,0114,1770521989,49.111 42,0014,0018,0927.8,+02.9,066,0122,1770522289,49.106 40,0019,0026,0928.1,+02.6,066,0111,1770522589,49.107 42,0017,0023,0928.0,+02.7,067,0109,1770523189,49.105 42,0016,0022,0927.8,+02.8,067,0122,1770523489,49.089 42,0017,0023,0927.7,+02.8,067,0122,1770523789,49.082 42,0015,0021,0927.6,+02.4,068,0100,1770524389,49.098 42,0018,0024,0928.0,+02.5,067,0114,1770524689,49.173 42,0013,0017,0927.5,+02.8,067,0107,1770525889,49.244 40,0013,0017,0927.8,+02.7,067,0103,1770527089,49.252 42,0011,0015,0928.0,+02.7,068,0131,1770527389,49.249 42,0011,0015,0927.9,+02.8,069,0125,1770527689,49.27 42,0012,0016,0928.3,+02.7,069,0114,1770527989,49.252 42,0027,0037,0928.1,+02.7,068,0111,1770528289,49.132 42,0019,0026,0928.2,+02.8,069,0099,1770528589,49.394 42,0024,0032,0927.9,+02.8,069,0121,1770528889,49.412 42,0016,0022,0927.9,+02.8,069,0116,1770529189,49.408 99,0011,0015,0928.3,+02.8,069,0120,1770529489,49.394 42,0015,0021,0928.4,+02.9,070,0112,1770530389,49.386 99,0009,0012,0928.3,+03.2,069,0119,1770530689,49.375 42,0008,0011,0928.4,+03.1,070,0125,1770531289,49.367 40,0009,0012,0928.5,+03.3,069,0139,1770531589,49.373 42,0011,0015,0928.5,+03.5,068,0110,1770531889,49.454 42,0012,0016,0928.5,+03.1,070,0130,1770532189,49.528 42,0007,0010,0928.7,+03.3,069,0101,1770532489,49.527 42,0009,0012,0928.5,+03.8,069,0118,1770532789,49.524 42,0012,0016,0928.5,+04.0,068,0114,1770533089,49.53 42,0014,0018,0928.4,+03.9,069,0133,1770533389,49.513 42,0014,0018,0928.3,+03.8,069,0116,1770533989,49.511 42,0017,0023,0928.5,+04.1,068,0126,1770534289,49.517 42,0016,0022,0928.6,+04.2,068,0109,1770534589,49.503 99,0016,0022,0928.6,+03.8,070,0130,1770534889,49.513 42,0015,0021,0928.5,+03.7,070,0121,1770535189,49.518 42,0011,0015,0928.9,+04.2,069,0116,1770535489,49.592 42,0013,0017,0928.8,+04.2,069,0106,1770535789,49.657 42,0009,0012,0928.6,+04.1,069,0114,1770536689,49.678 42,0009,0012,0928.7,+04.2,069,0131,1770536989,49.647 42,0011,0015,0928.6,+03.9,070,0121,1770537289,49.65 40,0010,0013,0929.0,+03.9,069,0098,1770537589,49.643 40,0010,0013,0929.1,+03.9,070,0107,1770537889,49.64 45,0011,0015,0929.1,+04.1,070,0104,1770538489,49.637 42,0009,0012,0929.2,+04.2,070,0107,1770538789,49.632 40,0011,0015,0929.2,+04.4,070,0095,1770539389,49.782 42,0012,0016,0929.3,+05.5,068,0112,1770540289,49.791 99,0017,0023,0929.2,+05.9,069,0108,1770540589,49.784 40,0019,0026,0929.2,+06.4,067,0110,1770541789,49.76 40,0018,0024,0929.5,+06.7,066,0126,1770542089,49.755 42,0014,0018,0929.2,+06.6,066,0130,1770542389,49.751 40,0013,0017,0929.5,+07.3,066,0109,1770542689,49.85 40,0012,0016,0929.4,+07.3,065,0098,1770542989,49.905 40,0013,0017,0929.3,+07.3,065,0100,1770543289,49.916 40,0016,0022,0929.4,+07.6,064,0125,1770543589,49.904 40,0014,0018,0929.2,+08.8,062,0106,1770543889,49.896 40,0014,0018,0929.3,+09.2,061,0107,1770544189,49.887 42,0011,0015,0929.3,+09.4,061,0114,1770544489,49.884 40,0009,0012,0929.3,+09.3,061,0116,1770544789,49.88 40,0009,0012,0929.4,+08.4,063,0119,1770545389,49.883 40,0009,0012,0929.2,+07.8,064,0125,1770545689,49.879 40,0008,0011,0929.2,+07.9,064,0122,1770545989,49.886 40,0016,0022,0929.3,+07.9,065,0128,1770546289,49.944 40,0011,0015,0929.5,+07.9,065,0122,1770546590,50.014 99,0014,0018,0929.3,+08.1,065,0097,1770546890,50.019 40,0013,0017,0929.1,+08.2,065,0128,1770547190,50.027 40,0011,0015,0929.7,+07.7,066,0114,1770547490,50.021 40,0011,0015,0929.2,+07.8,066,0116,1770547790,50.021 40,0011,0015,0929.3,+08.0,066,0125,1770548090,50.014 42,0011,0015,0929.3,+07.8,067,0119,1770548389,49.995 42,0011,0015,0929.5,+07.6,067,0128,1770548689,49.993 42,0011,0015,0929.2,+08.0,066,0121,1770548989,49.996 99,0010,0013,0929.2,+08.3,067,0128,1770549289,49.993 40,0009,0012,0929.2,+08.9,065,0130,1770549890,50.069 42,0008,0011,0929.5,+09.1,065,0113,1770550190,50.147 42,0008,0011,0928.9,+08.9,065,0131,1770550490,50.139 99,0010,0013,0929.3,+09.4,062,0125,1770550790,50.127 99,0010,0013,0929.1,+09.9,061,0132,1770551090,50.13 40,0008,0011,0928.7,+09.8,060,0123,1770551390,50.124 40,0007,0010,0928.8,+11.0,056,0112,1770551990,50.12 40,0005,0007,0928.8,+11.4,050,0116,1770552890,50.1 40,0004,0006,0928.7,+11.3,049,0128,1770553190,50.117 40,0005,0007,0928.8,+11.4,049,0098,1770553490,50.183 42,0009,0012,0928.6,+11.1,050,0111,1770553790,50.241 99,0005,0007,0928.6,+10.7,050,0103,1770554090,50.234 40,0005,0007,0929.0,+10.9,050,0110,1770554390,50.243 99,0003,0005,0928.8,+11.0,049,0117,1770554690,50.243 40,0005,0007,0929.0,+10.9,049,0103,1770554990,50.231 40,0004,0006,0929.1,+11.3,047,0127,1770555290,50.236 40,0004,0006,0928.9,+11.8,046,0121,1770555590,50.232 99,0005,0007,0929.2,+12.2,044,0122,1770555890,50.222 40,0004,0006,0929.0,+12.3,044,0108,1770556190,50.218 40,0003,0005,0929.1,+11.7,046,0115,1770556490,50.198 37,0007,0010,0929.0,+12.0,047,0115,1770556790,50.211 37,0005,0007,0929.1,+11.8,045,0129,1770557090,50.288 40,0005,0007,0929.0,+11.7,045,0103,1770557390,50.364 99,0004,0006,0929.3,+12.5,044,0112,1770557690,50.348 40,0004,0006,0929.0,+12.3,044,0119,1770557990,50.358 37,0005,0007,0929.2,+12.4,044,0105,1770558290,50.348 40,0005,0007,0929.0,+12.4,043,0117,1770558590,50.324 37,0003,0005,0929.1,+12.4,042,0132,1770558890,50.324 37,0003,0005,0928.9,+13.1,042,0108,1770559190,50.342 99,0003,0005,0929.3,+12.9,041,0100,1770559490,50.319 37,0004,0006,0929.4,+12.9,041,0109,1770559790,50.306 37,0003,0005,0929.3,+13.5,040,0095,1770560090,50.307 37,0004,0006,0929.2,+13.8,040,0100,1770560390,50.299 37,0004,0006,0929.1,+13.5,039,0118,1770560690,50.382 37,0009,0012,0929.3,+13.0,039,0113,1770560990,50.451 37,0004,0006,0929.3,+13.0,041,0114,1770561290,50.447 37,0006,0008,0929.0,+12.8,040,0112,1770561590,50.439 37,0004,0006,0929.5,+12.6,040,0108,1770561890,50.431 40,0005,0007,0929.6,+12.3,042,0111,1770562190,50.431 37,0006,0008,0929.3,+11.8,042,0106,1770562490,50.444 37,0005,0007,0929.4,+10.9,044,0118,1770563090,50.436 99,0010,0013,0929.5,+11.0,044,0105,1770563390,50.419 37,0006,0008,0929.6,+10.7,045,0116,1770563690,50.413 37,0005,0007,0929.8,+10.4,046,0136,1770563990,50.436 37,0004,0006,0929.9,+10.3,046,0112,1770564290,50.484 37,0007,0010,0929.8,+09.9,047,0119,1770564890,50.562 37,0011,0015,0929.9,+09.9,048,0112,1770565190,50.563 37,0015,0021,0930.1,+09.8,048,0122,1770565490,50.559 37,0009,0012,0930.1,+09.5,048,0107,1770566090,50.556 37,0008,0011,0930.1,+09.5,048,0122,1770566390,50.54 37,0009,0012,0929.7,+09.3,049,0116,1770566690,50.547 37,0013,0017,0930.5,+09.2,050,0119,1770567590,50.526 37,0008,0011,0930.4,+09.2,050,0118,1770567890,50.607 37,0008,0011,0930.2,+09.0,051,0117,1770568190,50.68 37,0011,0015,0930.6,+08.9,051,0107,1770568490,50.676 37,0009,0012,0930.4,+08.8,051,0125,1770568790,50.68 40,0008,0011,0930.8,+09.0,049,0127,1770569090,50.669 37,0013,0017,0930.6,+08.8,050,0116,1770569390,50.665 37,0009,0012,0931.1,+08.9,050,0097,1770569690,50.659 37,0011,0015,0930.8,+08.6,051,0120,1770569990,50.651 37,0008,0011,0930.9,+08.6,051,0126,1770570290,50.66 37,0011,0015,0930.8,+08.4,053,0117,1770571190,50.647 37,0009,0012,0931.1,+08.4,053,0115,1770571490,50.736 37,0022,0029,0930.9,+08.2,052,0118,1770571790,50.79 37,0027,0037,0930.7,+08.3,051,0121,1770572390,50.791 37,0022,0029,0931.0,+08.2,052,0127,1770572690,50.784 37,0016,0022,0931.3,+08.1,052,0112,1770572990,50.783 37,0015,0021,0930.8,+07.9,054,0112,1770573290,50.768 99,0011,0015,0931.0,+07.9,052,0113,1770573890,50.778 37,0009,0012,0931.3,+07.7,051,0093,1770574190,50.769 37,0010,0013,0931.3,+06.3,055,0116,1770575090,50.842 37,0009,0012,0931.4,+06.2,056,0089,1770575390,50.937 37,0008,0011,0931.8,+06.3,056,0144,1770575690,50.907 37,0012,0016,0931.6,+06.0,057,0096,1770575990,50.912 00,0019,0026,0931.5,+05.9,057,0129,1770576290,50.903 37,0010,0013,0931.5,+05.8,057,0102,1770576590,50.891 37,0011,0015,0931.5,+05.4,057,0116,1770576890,50.893 37,0009,0012,0931.3,+04.9,059,0108,1770577490,50.889 35,0011,0015,0931.6,+04.8,059,0112,1770577790,50.89 37,0008,0011,0931.5,+04.7,059,0121,1770578090,50.885 37,0009,0012,0931.3,+04.7,060,0132,1770578390,50.981 37,0020,0027,0931.6,+04.4,060,0115,1770578690,50.961 40,0021,0028,0931.4,+04.6,059,0105,1770578991,51.03 37,0034,0047,0931.5,+04.6,059,0111,1770579291,51.048 37,0011,0015,0931.7,+04.5,059,0110,1770579591,51.03 37,0018,0024,0931.8,+04.2,060,0086,1770579891,51.029 99,0014,0018,0931.9,+04.0,059,0115,1770580191,51.028 37,0011,0015,0931.6,+03.7,060,0104,1770580491,51.022 37,0010,0013,0931.8,+03.3,060,0118,1770580791,51.027 37,0008,0011,0931.6,+03.2,059,0124,1770581091,51.016 37,0014,0018,0931.6,+03.3,060,0106,1770581391,51.021 37,0018,0024,0932.0,+03.5,060,0107,1770581691,51.016 42,0018,0024,0931.7,+03.3,061,0115,1770581991,51.016 37,0014,0018,0931.7,+03.2,061,0114,1770582291,51.103 37,0017,0023,0931.8,+03.3,060,0138,1770582891,51.162 37,0009,0012,0931.8,+02.9,061,0103,1770583191,51.178 37,0009,0012,0931.9,+02.9,061,0123,1770583491,51.162 37,0008,0011,0932.0,+02.8,061,0106,1770583791,51.157 37,0007,0010,0931.8,+02.7,061,0103,1770584091,51.173 99,0013,0017,0931.7,+02.7,061,0115,1770584391,51.163 37,0015,0021,0931.9,+02.7,061,0117,1770584691,51.507 37,0013,0017,0931.6,+02.7,061,0123,1770584991,51.156 37,0012,0016,0931.7,+02.4,061,0102,1770585291,51.147 37,0011,0015,0931.7,+02.2,061,0111,1770585591,51.153 37,0008,0011,0931.7,+02.1,061,0118,1770585891,51.224 99,0012,0016,0931.6,+02.1,061,0115,1770586191,51.313 37,0008,0011,0931.6,+02.3,061,0125,1770586491,51.297 37,0012,0016,0931.7,+02.4,061,0138,1770586791,51.307 37,0023,0031,0931.6,+02.3,061,0109,1770587391,51.308 37,0007,0010,0931.5,+01.6,062,0108,1770587691,51.299 35,0016,0022,0931.5,+02.3,062,0111,1770588291,51.311 40,0009,0012,0931.6,+02.2,061,0107,1770588591,51.308 37,0008,0011,0931.7,+01.8,061,0101,1770588891,51.305 40,0006,0008,0931.7,+01.7,061,0118,1770589191,51.294 37,0007,0010,0931.6,+01.5,062,0118,1770589491,51.391 37,0007,0010,0931.1,+01.1,062,0108,1770589791,51.446 37,0008,0011,0931.4,+01.2,062,0130,1770590091,51.517 37,0006,0008,0931.2,+01.3,061,0111,1770590391,51.449 40,0006,0008,0931.3,+01.3,062,0120,1770590691,51.45 40,0010,0013,0931.5,+00.9,062,0091,1770590991,51.455 37,0008,0011,0931.5,+01.2,061,0105,1770591291,51.457 40,0015,0021,0932.0,+01.1,062,0107,1770591591,51.472 37,0011,0015,0931.5,+01.0,062,0127,1770592191,51.498 37,0012,0016,0931.7,+00.9,062,0114,1770592491,51.458 37,0010,0013,0931.9,+00.8,062,0099,1770592791,51.451 99,0009,0012,0932.0,+00.8,063,0129,1770593991,51.61 37,0009,0012,0931.7,+00.9,063,0129,1770594291,51.616 40,0008,0011,0931.7,+01.0,064,0113,1770594591,51.607 37,0008,0011,0931.5,+01.0,063,0124,1770595191,51.616 37,0008,0011,0931.9,+00.7,063,0102,1770595491,51.63 37,0007,0010,0931.6,+00.5,062,0101,1770596091,51.597 99,0007,0010,0931.6,+00.8,062,0114,1770596391,51.598 99,0007,0010,0931.7,+00.3,062,0120,1770596691,51.672 37,0007,0010,0931.4,+00.0,063,0115,1770596991,51.757 37,0008,0011,0931.7,+00.3,062,0120,1770597591,51.767 40,0009,0012,0931.5,+00.2,062,0126,1770597891,51.772 99,0011,0015,0931.6,+00.3,062,0100,1770598191,51.778 37,0009,0012,0931.5,+00.1,062,0113,1770598491,51.748 37,0009,0012,0931.4,+00.0,062,0106,1770598791,51.759 37,0014,0018,0931.6,+00.0,062,0122,1770599091,51.76 35,0022,0029,0931.3,-00.1,062,0134,1770599391,51.753 37,0020,0027,0931.4,-00.0,062,0120,1770599691,51.756 99,0012,0016,0931.5,-00.2,062,0128,1770600591,51.897 37,0013,0017,0931.3,-00.4,062,0119,1770600891,51.909 37,0010,0013,0931.7,-00.6,063,0111,1770601191,51.904 37,0010,0013,0931.6,-00.5,062,0094,1770601791,51.901 99,0011,0015,0931.2,-00.3,063,0121,1770602091,51.901 37,0013,0017,0931.2,-00.4,063,0112,1770602391,51.913 37,0009,0012,0931.3,-00.4,062,0111,1770602691,51.903 37,0007,0010,0931.5,-00.5,064,0137,1770602991,51.897 37,0008,0011,0931.1,-00.7,063,0113,1770603591,51.896 40,0009,0012,0931.2,-00.7,064,0096,1770604792,52.06 37,0009,0012,0930.9,-00.8,063,0135,1770605092,52.062 37,0010,0013,0930.8,-00.8,063,0120,1770605392,52.062 35,0010,0013,0930.8,-00.8,063,0109,1770605992,52.062 37,0009,0012,0931.0,-00.9,062,0124,1770606292,52.065 42,0007,0010,0930.9,-00.9,063,0112,1770606592,52.068 37,0008,0011,0931.4,-00.6,062,0099,1770606892,52.06 37,0009,0012,0930.9,-00.8,064,0126,1770607192,52.068 42,0010,0013,0931.4,-00.8,063,0115,1770607792,52.209 40,0009,0012,0931.2,-00.8,063,0120,1770608092,52.204 37,0008,0011,0931.2,-00.8,063,0127,1770608392,52.22 37,0010,0013,0931.2,-00.9,063,0112,1770608692,52.195 37,0009,0012,0931.0,-00.8,063,0110,1770608992,52.226 37,0009,0012,0931.0,-00.8,063,0132,1770609292,52.214 42,0011,0015,0931.0,-01.0,063,0119,1770609592,52.207 37,0007,0010,0930.9,-00.6,064,0139,1770609892,52.197 40,0009,0012,0931.2,-00.7,063,0116,1770610492,52.207 37,0014,0018,0930.9,-00.8,064,0125,1770610792,52.211 40,0014,0018,0931.0,-01.0,064,0108,1770611092,52.276 37,0013,0017,0930.9,-00.9,064,0108,1770611392,52.361 40,0013,0017,0931.0,-00.8,063,0094,1770611992,52.365 37,0013,0017,0931.1,-01.3,063,0112,1770613192,52.363 40,0011,0015,0931.4,-01.2,063,0128,1770613492,52.374 40,0016,0022,0931.4,-01.2,064,0127,1770613792,52.367 37,0014,0018,0931.2,-01.1,063,0121,1770614392,52.371 40,0012,0016,0931.2,-01.4,064,0102,1770614692,52.452 37,0013,0017,0931.3,-01.4,063,0111,1770614992,52.522 40,0011,0015,0930.9,-01.5,063,0143,1770615292,52.338 37,0013,0017,0931.5,-01.3,063,0109,1770615592,52.542 40,0012,0016,0931.4,-01.3,063,0113,1770615892,52.528 37,0013,0017,0931.1,-01.2,062,0107,1770616192,52.538 37,0011,0015,0931.4,-01.4,063,0134,1770616492,52.524 37,0013,0017,0931.6,-00.9,062,0112,1770616792,52.531 99,0014,0018,0931.3,-01.1,063,0117,1770617092,52.53 37,0019,0026,0931.5,-00.9,063,0120,1770617392,52.531 40,0020,0027,0931.5,-00.9,063,0110,1770617692,52.53 40,0017,0023,0931.4,-00.8,063,0107,1770617992,52.525 40,0017,0023,0931.5,-00.7,063,0104,1770618292,52.615 40,0023,0031,0931.4,-00.7,064,0117,1770618592,52.679 40,0020,0027,0931.5,-00.1,064,0117,1770619492,52.679 57,0015,0021,0931.6,-00.2,064,0120,1770620210,50.897 54,0016,0022,0931.9,-00.1,064,0120,1770620510,50.891 54,0017,0023,0931.8,+00.2,064,0128,1770620810,50.871 57,0019,0026,0932.1,-00.2,066,0119,1770621411,51.067 57,0018,0024,0931.9,-00.0,065,0094,1770621710,50.883 57,0010,0013,0931.8,-00.1,066,0091,1770622011,51.204 57,0017,0023,0931.9,+00.2,066,0100,1770622311,51.034 54,0016,0022,0931.9,-00.1,066,0106,1770622611,51.038 57,0017,0023,0931.8,+00.4,065,0127,1770622911,51.042 54,0015,0021,0931.7,+00.7,065,0134,1770623211,51.032 57,0015,0021,0931.7,+00.7,065,0105,1770623511,51.038 57,0014,0018,0931.7,+01.0,065,0115,1770623811,51.05 57,0013,0017,0931.8,+00.6,066,0130,1770624111,51.049 99,0016,0022,0931.8,+01.0,065,0106,1770624411,51.029 54,0012,0016,0931.9,+01.5,063,0104,1770624711,51.033 57,0013,0017,0931.9,+02.0,063,0127,1770625011,51.03 57,0011,0015,0931.8,+02.1,063,0113,1770625311,51.024 54,0010,0013,0931.8,+01.8,064,0115,1770625611,51.164 57,0013,0017,0931.9,+01.6,064,0121,1770625911,51.18 54,0012,0016,0931.9,+02.4,062,0119,1770626211,51.183 57,0012,0016,0931.7,+02.1,062,0132,1770626511,51.184 54,0011,0015,0931.9,+02.7,062,0117,1770626811,51.177 54,0017,0023,0932.1,+03.1,062,0124,1770627111,51.189 57,0020,0027,0932.1,+02.9,062,0119,1770627411,51.197 54,0014,0018,0931.8,+02.9,063,0113,1770627711,51.178 54,0015,0021,0931.8,+03.6,061,0098,1770628011,51.179 57,0014,0018,0932.0,+03.7,061,0108,1770628311,51.174 54,0016,0022,0932.1,+04.0,060,0116,1770628611,51.164 54,0015,0021,0932.0,+04.2,060,0119,1770629211,51.308 54,0014,0018,0931.8,+04.4,059,0113,1770629511,51.321 99,0015,0021,0932.2,+04.7,059,0108,1770629811,51.505 54,0015,0021,0932.0,+05.3,059,0125,1770630111,51.51 54,0015,0021,0931.9,+05.3,058,0133,1770630411,51.497 57,0015,0021,0931.9,+06.1,058,0141,1770631311,51.298 54,0014,0018,0931.9,+05.7,059,0100,1770631611,51.294 54,0016,0022,0931.4,+06.6,056,0097,1770632211,51.301 54,0015,0021,0931.5,+06.9,056,0108,1770632811,51.628 52,0014,0018,0931.4,+07.1,057,0101,1770633111,51.447 54,0014,0018,0931.1,+07.9,054,0114,1770633711,51.434 52,0013,0017,0931.0,+08.0,054,0127,1770634011,51.619 52,0014,0018,0931.0,+08.2,054,0124,1770634311,51.609 54,0014,0018,0931.0,+08.9,054,0115,1770634911,51.614 54,0010,0013,0930.8,+09.4,051,0114,1770635211,51.59 54,0010,0013,0930.8,+10.1,049,0108,1770635511,51.598 54,0010,0013,0930.9,+10.2,048,0115,1770636111,51.589 52,0012,0016,0931.0,+10.2,048,0111,1770636712,52.074 52,0009,0012,0930.8,+10.1,048,0139,1770637011,51.739 52,0010,0013,0930.9,+10.6,046,0119,1770637311,51.733 54,0016,0022,0930.4,+11.1,046,0097,1770637911,51.743 52,0014,0018,0930.4,+10.8,046,0093,1770638211,51.707 52,0010,0013,0930.3,+11.4,045,0125,1770638511,51.714 52,0010,0013,0930.3,+11.1,046,0113,1770638811,51.712 52,0009,0012,0930.1,+11.0,045,0116,1770639711,51.699 52,0008,0011,0930.1,+11.0,045,0106,1770640011,51.839 54,0008,0011,0930.1,+11.0,044,0116,1770640611,51.835 52,0008,0011,0930.1,+11.2,045,0123,1770640911,51.823 52,0010,0013,0930.1,+10.5,047,0112,1770641211,51.821 52,0010,0013,0930.4,+10.5,047,0121,1770642111,51.813 52,0011,0015,0930.2,+10.7,047,0129,1770642411,51.818 52,0009,0012,0930.4,+10.3,048,0101,1770642711,51.822 52,0007,0010,0930.2,+09.9,048,0114,1770643011,51.81 52,0008,0011,0930.1,+09.8,049,0114,1770643311,51.81 52,0009,0012,0930.2,+09.5,050,0126,1770643611,51.943 52,0007,0010,0930.3,+09.1,051,0115,1770643911,51.966 52,0010,0013,0930.1,+08.7,051,0097,1770644511,51.973 52,0007,0010,0930.5,+08.5,052,0117,1770644811,51.943 54,0006,0008,0930.3,+08.7,051,0109,1770645711,51.936 52,0006,0008,0930.4,+08.5,052,0117,1770646011,51.928 54,0007,0010,0930.7,+08.2,052,0128,1770646311,51.929 52,0007,0010,0930.6,+07.6,053,0126,1770646911,51.944 99,0004,0006,0930.4,+06.9,055,0114,1770647812,52.068 52,0004,0006,0930.8,+06.7,055,0103,1770648112,52.074 99,0004,0006,0930.6,+06.6,055,0117,1770648412,52.07 52,0006,0008,0930.4,+06.4,055,0108,1770648712,52.061 52,0003,0005,0930.8,+05.9,056,0115,1770649612,52.061 52,0003,0005,0930.7,+05.7,056,0102,1770650212,52.045 54,0004,0006,0930.9,+05.3,057,0131,1770650812,52.187 52,0003,0005,0931.1,+05.1,056,0122,1770651412,52.201 52,0003,0005,0930.7,+04.8,055,0119,1770652312,52.189 52,0002,0003,0931.0,+04.7,056,0094,1770652612,52.194 54,0005,0007,0931.1,+04.7,056,0114,1770652912,52.197 52,0002,0003,0931.0,+04.5,056,0114,1770653812,52.178 54,0002,0003,0931.2,+04.2,056,0101,1770654412,52.327 54,0002,0003,0931.0,+04.1,057,0127,1770655012,52.34 54,0002,0003,0931.7,+04.1,057,0119,1770655312,52.335 54,0003,0005,0931.2,+03.8,057,0112,1770655912,52.138 54,0001,0002,0931.2,+03.8,056,0104,1770656512,52.318 54,0002,0003,0931.2,+03.7,057,0106,1770656812,52.324 54,0002,0003,0931.3,+03.5,057,0113,1770657712,52.322 54,0004,0006,0931.1,+03.6,056,0111,1770658312,52.481 54,0001,0002,0931.0,+03.4,054,0131,1770659212,52.469 54,0002,0003,0931.1,+03.4,054,0117,1770659512,52.477 54,0001,0002,0931.4,+03.3,053,0089,1770660112,52.466 54,0001,0002,0931.1,+03.2,053,0128,1770660412,52.461 54,0002,0003,0931.2,+03.1,053,0101,1770660712,52.463 54,0002,0003,0931.4,+02.9,053,0100,1770661312,52.457 54,0001,0002,0931.4,+02.8,053,0118,1770661912,52.433 54,0004,0006,0931.2,+02.8,053,0115,1770662212,52.613 54,0001,0002,0931.4,+02.6,052,0127,1770663112,52.618 54,0001,0002,0931.4,+02.6,051,0114,1770663412,52.619 54,0002,0003,0931.3,+02.5,051,0114,1770663712,52.416 54,0001,0002,0931.7,+02.5,050,0118,1770664012,52.42 57,0001,0002,0931.5,+02.3,051,0101,1770664312,52.419 54,0001,0002,0931.5,+02.3,050,0133,1770664612,52.621 54,0001,0002,0931.3,+02.3,050,0115,1770664912,52.601 54,0001,0002,0931.3,+02.3,050,0114,1770665212,52.756 54,0001,0002,0931.3,+02.3,050,0122,1770665512,52.572 54,0001,0002,0931.5,+02.2,050,0111,1770665812,52.761 54,0001,0002,0931.3,+02.0,050,0120,1770666112,52.569 54,0001,0002,0931.2,+02.0,051,0115,1770666412,52.565 54,0006,0008,0931.4,+01.9,051,0118,1770666712,52.57 54,0000,0001,0931.8,+01.8,051,0122,1770667312,52.559 54,0001,0002,0931.7,+01.8,051,0111,1770667612,52.57 57,0001,0002,0931.8,+01.6,051,0113,1770667912,52.566 54,0001,0002,0932.0,+01.6,051,0096,1770668212,52.574 54,0001,0002,0931.9,+01.6,051,0116,1770668512,52.595 57,0001,0002,0932.2,+01.4,051,0113,1770668812,52.706 54,0001,0002,0932.1,+01.3,051,0125,1770669112,52.718 57,0002,0003,0932.1,+01.3,051,0114,1770669412,52.721 54,0001,0002,0932.2,+01.3,051,0132,1770669712,52.732 54,0002,0003,0932.4,+01.1,051,0129,1770670012,52.723 54,0001,0002,0932.7,+01.1,051,0113,1770670312,52.903 54,0001,0002,0932.2,+01.1,051,0122,1770670912,52.72 57,0001,0002,0932.5,+01.1,050,0127,1770671212,52.715 54,0001,0002,0932.5,+01.0,051,0122,1770671812,52.909 57,0001,0002,0932.4,+00.9,051,0126,1770672112,52.714 52,0001,0002,0932.3,+00.9,051,0106,1770672412,52.849 54,0001,0002,0932.2,+00.8,051,0130,1770672712,52.883 57,0001,0002,0932.3,+00.8,051,0118,1770673012,52.865 57,0001,0002,0932.2,+00.9,051,0128,1770673312,52.877 54,0001,0002,0932.5,+00.7,051,0120,1770673912,52.879 54,0001,0002,0932.2,+00.8,050,0088,1770674212,52.872 57,0001,0002,0932.5,+00.7,051,0103,1770674512,52.861 54,0001,0002,0932.5,+00.7,051,0094,1770674812,52.86 54,0001,0002,0932.4,+00.6,050,0123,1770675112,52.86 57,0001,0002,0932.4,+00.7,050,0116,1770675412,52.87 54,0001,0002,0932.4,+00.7,051,0108,1770675712,52.873 57,0001,0002,0932.2,+00.6,051,0120,1770676013,53.202 54,0001,0002,0932.4,+00.5,051,0107,1770676313,53.205 57,0001,0002,0932.4,+00.5,050,0097,1770676613,53.02 54,0001,0002,0932.3,+00.4,051,0113,1770676913,53.213 54,0002,0003,0932.1,+00.3,051,0097,1770677213,53.21 57,0001,0002,0932.2,+00.3,051,0106,1770677513,53.211 54,0001,0002,0932.1,+00.1,052,0097,1770678113,53.2 54,0001,0002,0932.2,+00.1,053,0112,1770678713,53.02 57,0002,0003,0932.1,+00.0,053,0126,1770679013,53.205 59,0003,0005,0931.9,-00.1,053,0122,1770679313,53.032 54,0002,0003,0932.0,-00.1,053,0115,1770679613,53.162 54,0001,0002,0932.1,-00.2,053,0113,1770679913,53.182 57,0002,0003,0932.2,-00.2,053,0099,1770680213,53.179 54,0002,0003,0932.2,-00.1,053,0101,1770680513,53.183 54,0002,0003,0932.4,-00.2,053,0105,1770680813,53.18 54,0002,0003,0932.1,-00.2,053,0128,1770681113,53.18 57,0001,0002,0932.1,-00.2,053,0102,1770681413,53.182 57,0002,0003,0932.2,-00.2,053,0105,1770681713,53.176 54,0001,0002,0932.2,-00.2,052,0098,1770682013,53.187 57,0001,0002,0932.3,-00.2,052,0116,1770682313,53.185 57,0001,0002,0932.4,-00.2,052,0092,1770682613,53.185 99,0001,0002,0932.5,-00.3,052,0123,1770682913,53.176 54,0001,0002,0932.8,-00.3,052,0111,1770683213,53.335 54,0001,0002,0932.5,-00.4,052,0099,1770683513,53.336 57,0001,0002,0932.5,-00.4,052,0128,1770683813,53.342 57,0001,0002,0932.5,-00.5,052,0109,1770684113,53.332 57,0002,0003,0932.7,-00.5,053,0123,1770684413,53.344 57,0002,0003,0932.6,-00.6,053,0116,1770684713,53.334 54,0001,0002,0932.7,-00.7,053,0108,1770685013,53.332 57,0002,0003,0932.7,-00.7,053,0122,1770685313,53.329 57,0001,0002,0932.4,-00.8,054,0148,1770685613,53.338 57,0001,0002,0932.5,-00.8,053,0116,1770685913,53.33 57,0001,0002,0932.4,-00.8,054,0109,1770686213,53.334 57,0002,0003,0932.2,-00.9,054,0134,1770686513,53.323 57,0001,0002,0932.6,-00.8,054,0111,1770686813,53.479 57,0001,0002,0932.5,-00.8,054,0108,1770687113,53.498 57,0001,0002,0932.6,-00.9,054,0107,1770687413,53.495 57,0001,0002,0932.3,-00.9,055,0103,1770687713,53.493 57,0002,0003,0932.1,-01.0,055,0115,1770688013,53.491 57,0002,0003,0932.2,-00.9,055,0117,1770688313,53.486 57,0002,0003,0932.4,-00.9,055,0120,1770688613,53.485 57,0002,0003,0932.2,-01.0,055,0107,1770688913,53.495 57,0002,0003,0932.2,-01.0,056,0126,1770689213,53.493 57,0002,0003,0932.2,-01.0,056,0096,1770689513,53.491 57,0002,0003,0932.0,-01.0,056,0105,1770689813,53.494 54,0003,0005,0932.1,-01.0,056,0128,1770690113,53.498 57,0002,0003,0932.5,-01.0,056,0135,1770690413,53.639 57,0003,0005,0932.5,-00.8,056,0118,1770690713,53.648 54,0003,0005,0932.6,-01.1,056,0109,1770691013,53.661 54,0003,0005,0932.3,-01.2,057,0106,1770691313,53.658 57,0002,0003,0932.8,-01.0,056,0127,1770691613,53.656 57,0003,0005,0932.6,-01.0,056,0133,1770691913,53.663 57,0003,0005,0932.6,-01.0,056,0110,1770692213,53.653 54,0004,0006,0932.8,-01.1,057,0117,1770692513,53.661 57,0003,0005,0932.5,-01.2,057,0110,1770692813,53.659 57,0003,0005,0932.6,-01.2,056,0107,1770693113,53.649 57,0004,0006,0932.8,-01.1,056,0109,1770693413,53.647 99,0003,0005,0932.5,-01.2,056,0124,1770693713,53.659 57,0003,0005,0932.6,-01.2,056,0107,1770694013,53.816 57,0003,0005,0932.5,-01.2,056,0127,1770694313,53.817 57,0004,0006,0932.5,-01.3,056,0120,1770694613,53.828 54,0004,0006,0932.5,-01.2,056,0114,1770694913,53.825 57,0003,0005,0932.5,-01.2,056,0115,1770695213,53.832 57,0003,0005,0932.4,-01.3,056,0144,1770695513,53.823 57,0004,0006,0932.4,-01.2,056,0120,1770695813,53.825 57,0003,0005,0932.2,-01.3,056,0124,1770696113,53.818 57,0003,0005,0932.5,-01.3,056,0107,1770696413,53.826 57,0003,0005,0932.7,-01.2,056,0116,1770696713,53.813 54,0003,0005,0932.3,-01.3,056,0149,1770697013,53.815 57,0003,0005,0932.2,-01.3,055,0113,1770697314,54.016 57,0003,0005,0932.3,-01.3,056,0121,1770697613,53.964 57,0003,0005,0932.2,-01.3,056,0111,1770697913,53.976 57,0004,0006,0932.3,-01.4,056,0110,1770698213,53.967 57,0004,0006,0932.5,-01.3,056,0098,1770698513,53.992 57,0003,0005,0932.5,-01.2,055,0118,1770698813,53.982 57,0004,0006,0932.6,-01.3,055,0117,1770699113,53.979 57,0003,0005,0932.3,-01.3,055,0109,1770699414,54.013 57,0005,0007,0932.1,-01.3,055,0118,1770699713,53.989 99,0003,0005,0932.3,-01.3,055,0097,1770700013,53.981 57,0004,0006,0932.6,-01.2,055,0118,1770700313,53.997 57,0004,0006,0932.2,-01.3,055,0114,1770700614,54.002 54,0004,0006,0932.6,-01.2,054,0111,1770700913,53.996 59,0004,0006,0932.4,-01.2,054,0105,1770701214,54.14 57,0003,0005,0932.5,-01.2,054,0127,1770701514,54.144 54,0003,0005,0932.4,-01.2,054,0123,1770701814,54.154 57,0003,0005,0932.6,-01.3,054,0102,1770702114,54.145 54,0004,0006,0932.7,-01.3,054,0133,1770702414,54.141 57,0004,0006,0932.8,-01.2,054,0126,1770702714,54.163 57,0004,0006,0932.8,-01.0,054,0117,1770703014,54.163 57,0003,0005,0932.7,-01.1,054,0153,1770703314,54.138 57,0004,0006,0932.7,-01.1,053,0121,1770703614,54.157 54,0004,0006,0932.9,-01.1,054,0111,1770703914,54.156 57,0003,0005,0932.9,-01.0,053,0131,1770704214,54.144 57,0004,0006,0932.7,-01.0,054,0124,1770704514,54.142 57,0003,0005,0932.9,-00.9,054,0124,1770704814,54.283 57,0004,0006,0932.6,-00.8,053,0145,1770705114,54.301 57,0004,0006,0932.7,-00.9,053,0104,1770705414,54.311 57,0003,0005,0932.4,-00.8,053,0127,1770705714,54.326 59,0004,0006,0932.7,-00.7,053,0132,1770706014,54.32 59,0003,0005,0933.0,-00.7,053,0122,1770706314,54.31 57,0008,0011,0932.8,-00.7,053,0108,1770706614,54.314 59,0009,0012,0932.9,-00.7,053,0116,1770706914,54.32 59,0006,0008,0933.0,-00.6,053,0106,1770707214,54.302 59,0007,0010,0933.0,-00.7,053,0099,1770707514,54.302 57,0008,0011,0932.7,-00.7,053,0112,1770707814,54.308 57,0007,0010,0932.9,-00.6,053,0110,1770708114,54.296 59,0007,0010,0933.0,-00.4,052,0113,1770708414,54.448 59,0005,0007,0933.1,-00.4,052,0122,1770708714,54.461 99,0005,0007,0932.8,-00.4,052,0105,1770709014,54.464 59,0005,0007,0933.0,-00.4,052,0126,1770709314,54.463 59,0004,0006,0932.9,+00.4,050,0129,1770709614,54.464 59,0007,0010,0932.9,+00.5,050,0109,1770709914,54.481 61,0006,0008,0933.0,+00.9,049,0105,1770710214,54.472 57,0005,0007,0933.1,+02.5,047,0110,1770710814,54.653 59,0003,0005,0933.3,+03.8,044,0108,1770711114,54.653 57,0004,0006,0933.2,+03.4,043,0119,1770711414,54.643 57,0004,0006,0933.2,+03.7,043,0106,1770712014,54.783 57,0003,0005,0933.5,+04.0,042,0103,1770712314,54.779 57,0003,0005,0933.3,+04.4,042,0104,1770712614,54.79 57,0004,0006,0933.5,+04.9,040,0111,1770712914,54.791 57,0004,0006,0933.6,+04.2,041,0145,1770713214,54.769 57,0003,0005,0933.6,+04.3,041,0118,1770713514,54.763 57,0003,0005,0933.6,+05.6,040,0094,1770713814,54.766 57,0003,0005,0933.8,+04.7,039,0106,1770714114,54.772 57,0006,0008,0933.7,+05.8,039,0109,1770714414,54.77 57,0008,0011,0933.5,+05.7,039,0132,1770714714,54.767 57,0003,0005,0933.6,+05.2,039,0107,1770715014,54.755 54,0005,0007,0933.7,+05.5,039,0115,1770715314,54.756 57,0003,0005,0933.6,+05.6,039,0103,1770715614,54.901 54,0003,0005,0933.5,+05.2,039,0112,1770715914,54.901 54,0008,0011,0933.6,+05.4,039,0109,1770716214,54.901 54,0007,0010,0933.5,+04.9,041,0112,1770716514,54.91 57,0002,0003,0933.3,+04.4,041,0109,1770716814,54.893 57,0003,0005,0933.3,+04.0,042,0123,1770717114,54.904 57,0003,0005,0933.6,+04.2,042,0120,1770717414,54.889 99,0003,0005,0933.5,+04.1,042,0114,1770717714,54.908 59,0003,0005,0933.4,+04.2,042,0113,1770718014,54.895 57,0003,0005,0933.0,+04.4,042,0097,1770718314,54.895 57,0002,0003,0933.3,+04.5,042,0126,1770718614,54.892 57,0004,0006,0933.3,+04.0,042,0100,1770718914,54.874 57,0004,0006,0933.1,+04.3,042,0132,1770719215,55.017 54,0003,0005,0932.9,+04.4,043,0119,1770719515,55.011 57,0004,0006,0932.9,+04.1,043,0107,1770719815,55.015 57,0004,0006,0932.5,+03.8,043,0106,1770720115,55.028 57,0004,0006,0933.0,+03.5,044,0117,1770720415,55.026 57,0003,0005,0932.7,+03.9,045,0119,1770720715,55.026 57,0003,0005,0932.7,+03.5,044,0120,1770721015,55.024 57,0004,0006,0932.3,+03.6,045,0120,1770721315,55.016 57,0003,0005,0932.4,+03.6,045,0113,1770721615,55.012 57,0002,0003,0932.5,+03.4,045,0104,1770721915,55.021 57,0006,0008,0932.4,+03.3,046,0126,1770722215,55.01 57,0003,0005,0932.3,+03.2,045,0136,1770722515,55.024 57,0006,0008,0932.0,+03.4,046,0112,1770723115,55.163 57,0004,0006,0931.9,+03.8,045,0126,1770723415,55.154 57,0004,0006,0931.7,+03.8,045,0144,1770723715,55.153 54,0004,0006,0931.9,+03.9,044,0102,1770724015,55.162 57,0007,0010,0932.1,+04.2,044,0142,1770724315,55.16 57,0011,0015,0931.9,+04.2,044,0117,1770724615,55.146 57,0009,0012,0931.6,+04.5,045,0111,1770724915,55.156 57,0006,0008,0931.7,+04.8,043,0125,1770725215,55.153 57,0010,0013,0931.5,+04.7,044,0107,1770725815,55.166 57,0003,0005,0931.6,+04.9,043,0119,1770726415,55.286 57,0004,0006,0931.6,+04.8,044,0119,1770726715,55.3 57,0003,0005,0931.1,+04.6,045,0127,1770727015,55.296 57,0004,0006,0931.3,+04.7,044,0136,1770727315,55.296 57,0003,0005,0931.4,+04.7,045,0125,1770727915,55.298 54,0005,0007,0931.3,+05.1,044,0124,1770728215,55.295 54,0013,0017,0931.1,+04.8,045,0109,1770728515,55.283 54,0008,0011,0931.3,+05.0,045,0115,1770728815,55.293 54,0013,0017,0931.3,+04.9,045,0114,1770729115,55.26 54,0016,0022,0931.2,+04.9,045,0115,1770729715,55.285 54,0014,0018,0930.9,+04.8,045,0109,1770730015,55.415 54,0013,0017,0931.2,+05.3,044,0119,1770730315,55.434 99,0004,0006,0931.1,+05.1,044,0109,1770730615,55.433 57,0004,0006,0931.1,+05.1,044,0104,1770730915,55.429 54,0014,0018,0931.3,+05.0,045,0118,1770731215,55.428 57,0006,0008,0931.0,+04.9,045,0131,1770731515,55.422 54,0007,0010,0931.1,+04.8,045,0104,1770731815,55.412 57,0004,0006,0931.3,+05.0,044,0111,1770732115,55.419 54,0004,0006,0931.2,+05.0,045,0110,1770732415,55.406 54,0013,0017,0931.0,+04.7,046,0121,1770732715,55.432 54,0005,0007,0930.8,+04.6,045,0126,1770733015,55.397 54,0005,0007,0930.6,+04.6,046,0144,1770733315,55.395 54,0004,0006,0931.2,+04.5,046,0128,1770733615,55.544 54,0008,0011,0930.7,+04.2,047,0107,1770733915,55.556 54,0009,0012,0930.8,+04.2,047,0123,1770734215,55.552 52,0005,0007,0930.7,+04.3,046,0114,1770734515,55.554 54,0007,0010,0930.6,+03.9,047,0132,1770734815,55.536 54,0004,0006,0930.7,+04.0,047,0113,1770735115,55.558 54,0005,0007,0930.7,+03.7,048,0111,1770735415,55.552 52,0008,0011,0930.9,+04.3,047,0096,1770736015,55.537 99,0014,0018,0931.0,+03.9,048,0110,1770736315,55.539 54,0011,0015,0930.9,+04.0,047,0128,1770736615,55.534 52,0012,0016,0931.1,+03.9,048,0094,1770736915,55.53 99,0010,0013,0931.0,+04.1,048,0097,1770737215,55.689 54,0012,0016,0930.9,+03.7,048,0129,1770737515,55.702 54,0017,0023,0931.0,+03.7,048,0136,1770737815,55.683 54,0016,0022,0931.3,+03.5,049,0110,1770738115,55.684 54,0014,0018,0931.3,+03.6,049,0105,1770738415,55.695 57,0008,0011,0931.4,+03.6,049,0086,1770739015,55.686 52,0019,0026,0931.3,+03.6,050,0109,1770739315,55.697 52,0015,0021,0930.9,+03.3,050,0108,1770739615,55.671 52,0012,0016,0931.3,+03.2,050,0115,1770739915,55.679 54,0010,0013,0931.3,+03.2,051,0101,1770740215,55.672 54,0015,0021,0931.2,+03.3,050,0126,1770740515,55.666 54,0015,0021,0931.1,+03.3,050,0117,1770740815,55.819 54,0012,0016,0931.3,+03.3,051,0100,1770741115,55.819 54,0012,0016,0931.0,+03.4,051,0121,1770741415,55.82 54,0014,0018,0931.0,+03.2,051,0096,1770741715,55.825 54,0015,0021,0931.3,+03.2,051,0116,1770742015,55.836 52,0011,0015,0931.4,+03.2,050,0128,1770742315,55.825 54,0012,0016,0931.1,+02.9,051,0126,1770742615,55.808 52,0007,0010,0931.4,+02.9,051,0116,1770742915,55.81 52,0010,0013,0931.4,+02.9,051,0146,1770743215,55.806 54,0013,0017,0931.4,+03.1,051,0119,1770743515,55.818 52,0012,0016,0931.4,+03.1,052,0131,1770743815,55.815 57,0010,0013,0931.4,+03.0,052,0126,1770744115,55.815 54,0013,0017,0931.2,+03.0,052,0136,1770744415,55.944 54,0012,0016,0931.3,+02.8,053,0126,1770744715,55.951 52,0009,0012,0931.1,+02.9,052,0109,1770745315,55.96 54,0007,0010,0931.0,+02.8,052,0130,1770745615,55.967 54,0010,0013,0931.1,+02.8,052,0129,1770745915,55.986 54,0009,0012,0931.2,+02.7,052,0108,1770746215,55.955 57,0007,0010,0931.0,+02.7,052,0123,1770746515,55.965 54,0010,0013,0930.9,+02.8,052,0116,1770746815,55.958 54,0008,0011,0931.2,+02.7,053,0115,1770747115,55.962 52,0010,0013,0931.2,+02.7,053,0138,1770747415,55.974 54,0008,0011,0930.9,+02.8,052,0112,1770747715,55.96 54,0013,0017,0931.0,+02.8,053,0117,1770748016,56.095 54,0012,0016,0931.1,+03.0,053,0111,1770748616,56.111 52,0013,0017,0931.2,+03.1,053,0106,1770748916,56.084 54,0012,0016,0931.0,+02.7,053,0114,1770749216,56.104 54,0010,0013,0931.1,+02.7,053,0114,1770749516,56.085 54,0014,0018,0931.0,+02.5,053,0108,1770749816,56.085 54,0010,0013,0930.9,+02.4,053,0107,1770750116,56.093 99,0010,0013,0930.8,+02.1,054,0117,1770750716,56.077 54,0008,0011,0930.7,+02.1,054,0112,1770751016,56.071 54,0010,0013,0930.9,+02.2,054,0146,1770751316,56.074 54,0015,0021,0930.8,+02.2,054,0094,1770751916,56.251 54,0010,0013,0931.1,+02.2,054,0117,1770752216,56.239 54,0010,0013,0930.9,+02.2,053,0123,1770752516,56.231 54,0010,0013,0931.2,+02.0,054,0120,1770752816,56.238 54,0010,0013,0931.0,+02.2,054,0137,1770753716,56.221 54,0008,0011,0931.0,+02.1,054,0116,1770754016,56.219 54,0009,0012,0930.7,+02.0,054,0110,1770754316,56.228 54,0008,0011,0930.7,+01.7,054,0117,1770754616,56.224 57,0008,0011,0930.8,+01.8,053,0105,1770754916,56.224 54,0012,0016,0930.9,+01.4,054,0119,1770755216,56.369 54,0014,0018,0930.9,+01.4,054,0113,1770755516,56.411 54,0009,0012,0930.7,+01.4,055,0109,1770755816,56.375 99,0010,0013,0930.6,+01.5,055,0109,1770756116,56.38 52,0008,0011,0930.6,+01.6,055,0131,1770756416,56.38 54,0008,0011,0930.5,+01.4,055,0122,1770756716,56.381 54,0008,0011,0930.6,+01.7,055,0116,1770757016,56.38 54,0008,0011,0930.6,+01.7,056,0107,1770757316,56.365 57,0010,0013,0930.8,+01.8,056,0113,1770757616,56.37 99,0015,0021,0930.5,+01.8,056,0120,1770757916,56.37 54,0020,0027,0930.6,+01.7,057,0130,1770758216,56.365 54,0018,0024,0930.2,+01.8,056,0131,1770758516,56.372 54,0009,0012,0930.6,+01.9,057,0100,1770758816,56.522 54,0014,0018,0930.2,+01.9,058,0115,1770759116,56.524 54,0011,0015,0930.3,+01.9,058,0118,1770759416,56.518 54,0008,0011,0930.4,+01.9,058,0115,1770759716,56.518 54,0010,0013,0930.3,+01.9,058,0123,1770760016,56.505 54,0007,0010,0930.2,+01.8,058,0104,1770760316,56.525 52,0009,0012,0930.3,+01.8,058,0115,1770760616,56.519 54,0007,0010,0930.4,+01.9,058,0109,1770760916,56.521 54,0008,0011,0929.9,+02.0,058,0108,1770761216,56.517 57,0009,0012,0930.1,+02.1,058,0120,1770761516,56.521 54,0008,0011,0930.0,+02.0,058,0121,1770761816,56.524 54,0008,0011,0930.2,+02.0,058,0113,1770762116,56.511 54,0010,0013,0930.1,+01.8,057,0096,1770762416,56.658 54,0011,0015,0930.0,+01.7,058,0124,1770762716,56.677 57,0009,0012,0929.8,+01.7,058,0124,1770763016,56.678 52,0009,0012,0929.9,+01.9,058,0106,1770763616,56.664 54,0009,0012,0930.0,+02.1,059,0111,1770763916,56.671 54,0008,0011,0930.1,+02.5,060,0112,1770764816,56.674 54,0007,0010,0930.0,+02.5,060,0114,1770765116,56.665 54,0009,0012,0929.8,+02.8,061,0118,1770765416,56.658 54,0008,0011,0929.7,+02.6,061,0116,1770765716,56.657 54,0012,0016,0930.0,+02.8,062,0111,1770766316,56.813 54,0007,0010,0929.9,+02.9,062,0104,1770766616,56.814 99,0007,0010,0929.6,+03.0,062,0129,1770766916,56.814 54,0007,0010,0929.5,+03.0,062,0127,1770767216,56.811 54,0008,0011,0929.7,+03.0,062,0133,1770767516,56.806 52,0007,0010,0929.5,+03.0,062,0121,1770767816,56.8 57,0008,0011,0929.8,+02.9,063,0112,1770768116,56.809 54,0008,0011,0929.7,+03.1,062,0111,1770768416,56.811 54,0007,0010,0929.5,+03.0,062,0096,1770768716,56.807 54,0007,0010,0929.6,+03.1,062,0102,1770769016,56.802 54,0007,0010,0929.8,+03.0,062,0119,1770769316,56.795 54,0007,0010,0929.8,+02.9,062,0103,1770770216,56.951 54,0007,0010,0930.0,+03.1,062,0113,1770770516,56.758 54,0007,0010,0929.8,+03.1,062,0124,1770770816,56.763 54,0006,0008,0929.5,+03.2,061,0115,1770771116,56.763 54,0007,0010,0929.4,+03.2,061,0111,1770771416,56.757 54,0007,0010,0929.3,+03.3,061,0118,1770771716,56.963 52,0007,0010,0929.4,+03.2,061,0115,1770772016,56.959 54,0006,0008,0929.3,+03.1,062,0121,1770772316,56.754 52,0007,0010,0929.5,+03.4,061,0102,1770772616,56.951 57,0010,0013,0929.0,+03.2,061,0107,1770772916,56.946 57,0007,0010,0929.1,+03.2,061,0105,1770773217,57.091 99,0006,0008,0929.1,+03.1,061,0119,1770773517,57.093 54,0007,0010,0929.0,+03.1,061,0097,1770773817,57.087 54,0005,0007,0929.0,+03.2,061,0107,1770774117,57.088 54,0007,0010,0928.7,+03.2,061,0138,1770774417,57.085 54,0006,0008,0929.0,+03.3,061,0123,1770774716,56.899 57,0006,0008,0929.1,+03.1,062,0126,1770775017,57.08 54,0007,0010,0928.9,+03.3,061,0111,1770775317,57.082 54,0006,0008,0929.1,+03.3,061,0131,1770775617,57.077 57,0007,0010,0929.1,+03.2,061,0103,1770775917,57.077 99,0007,0010,0928.7,+03.2,061,0109,1770776217,57.07 54,0005,0007,0928.7,+03.3,061,0123,1770776517,57.089 54,0005,0007,0929.0,+03.4,061,0127,1770777117,57.219 54,0005,0007,0928.8,+03.4,061,0124,1770777417,57.22 99,0005,0007,0928.7,+03.4,061,0119,1770777717,57.22 49,0005,0007,0929.0,+03.5,061,0101,1770778017,57.229 54,0006,0008,0928.7,+03.4,061,0113,1770778317,57.22 54,0006,0008,0928.8,+03.4,060,0101,1770778617,57.221 54,0006,0008,0928.9,+03.5,060,0103,1770778917,57.227 54,0005,0007,0928.8,+03.5,060,0105,1770779217,57.214 54,0007,0010,0928.9,+03.5,060,0121,1770779517,57.208 54,0005,0007,0928.8,+03.5,060,0114,1770779817,57.227 54,0005,0007,0928.7,+03.4,060,0124,1770780117,57.221 99,0005,0007,0928.6,+03.6,060,0123,1770780717,57.367 99,0005,0007,0928.5,+03.7,060,0122,1770781017,57.384 54,0004,0006,0928.6,+03.6,060,0135,1770781317,57.355 57,0006,0008,0928.4,+03.5,060,0114,1770782217,57.36 54,0005,0007,0928.5,+03.5,061,0116,1770782517,57.367 54,0005,0007,0928.4,+03.6,060,0109,1770783417,57.35 54,0006,0008,0928.7,+03.6,060,0135,1770783717,57.348 54,0005,0007,0928.4,+03.6,060,0134,1770784017,57.495 54,0004,0006,0928.5,+03.7,060,0134,1770784317,57.51 54,0004,0006,0928.7,+03.7,060,0123,1770784917,57.494 54,0006,0008,0928.6,+03.7,060,0117,1770785217,57.489 54,0003,0005,0928.8,+03.7,060,0137,1770785517,57.517 54,0003,0005,0928.5,+03.7,060,0131,1770785817,57.489 54,0005,0007,0928.6,+03.8,060,0129,1770786117,57.494 99,0006,0008,0928.8,+03.6,060,0116,1770786417,57.488 54,0008,0011,0928.6,+03.7,060,0105,1770786717,57.486 54,0005,0007,0928.7,+03.6,061,0111,1770787017,57.485 54,0009,0012,0928.6,+03.7,060,0101,1770787917,57.637 54,0006,0008,0928.7,+03.7,061,0108,1770788217,57.628 52,0004,0006,0928.6,+03.7,060,0111,1770788517,57.644 54,0004,0006,0928.6,+03.8,060,0141,1770789117,57.633 54,0004,0006,0928.8,+04.0,059,0106,1770789417,57.634 54,0007,0010,0928.4,+03.8,061,0100,1770790017,57.628 54,0005,0007,0928.4,+04.0,060,0128,1770790317,57.625 54,0004,0006,0928.7,+04.1,060,0117,1770790617,57.648 54,0005,0007,0928.7,+04.2,060,0127,1770790917,57.605 54,0006,0008,0928.5,+04.4,059,0132,1770792117,57.777 57,0007,0010,0928.6,+04.5,059,0095,1770792417,57.746 54,0008,0011,0928.6,+04.5,059,0127,1770793017,57.746 54,0007,0010,0928.7,+04.6,058,0100,1770793317,57.762 54,0005,0007,0928.9,+04.9,058,0108,1770794217,57.74 52,0005,0007,0928.9,+04.9,058,0121,1770794517,57.741 54,0004,0006,0928.4,+05.0,058,0114,1770794817,57.892 54,0005,0007,0928.7,+05.1,058,0130,1770795417,57.894 54,0004,0006,0928.5,+05.2,057,0115,1770795717,57.899 52,0005,0007,0928.5,+05.2,058,0118,1770796317,57.892 52,0003,0005,0928.7,+05.3,057,0119,1770796917,57.873 54,0007,0010,0928.8,+05.4,057,0109,1770797217,57.877 52,0004,0006,0928.6,+05.7,057,0111,1770798117,57.865 52,0004,0006,0928.8,+06.1,055,0124,1770798718,58.023 54,0004,0006,0928.7,+06.4,055,0124,1770799018,58.021 54,0002,0003,0928.4,+06.9,054,0111,1770799618,58.019 54,0003,0005,0928.4,+07.0,052,0108,1770800518,58.019 54,0003,0005,0928.4,+07.1,053,0122,1770800818,58.013 54,0002,0003,0928.4,+07.2,053,0111,1770801117,57.994 99,0003,0005,0928.2,+07.4,052,0113,1770801418,58.012 54,0002,0003,0928.4,+07.5,052,0112,1770801718,58.003 54,0002,0003,0928.2,+07.5,052,0109,1770802018,58.146 52,0003,0005,0928.2,+07.7,051,0113,1770802318,58.145 52,0003,0005,0928.3,+08.1,050,0119,1770802618,58.141 54,0004,0006,0928.0,+08.4,049,0125,1770803218,58.144 54,0003,0005,0927.9,+08.6,050,0123,1770803518,58.136 52,0004,0006,0927.8,+08.7,048,0122,1770804118,58.118 54,0003,0005,0928.1,+08.5,049,0096,1770804718,58.123 54,0001,0002,0927.8,+09.0,047,0113,1770805018,58.119 52,0001,0002,0927.8,+09.4,046,0096,1770805618,58.268 52,0001,0002,0927.7,+09.4,046,0111,1770805918,58.269 54,0001,0002,0927.5,+09.9,045,0107,1770806818,58.245 52,0001,0002,0927.7,+09.8,045,0098,1770807118,58.256 52,0001,0002,0927.5,+09.7,045,0127,1770807418,58.251 49,0001,0002,0927.2,+09.9,045,0111,1770808318,58.249 52,0002,0003,0927.3,+10.6,043,0123,1770808618,58.238 54,0002,0003,0927.4,+12.0,043,0130,1770808918,58.231 52,0002,0003,0927.3,+12.5,040,0122,1770809518,58.369 52,0002,0003,0927.2,+13.5,040,0113,1770809818,58.351 52,0002,0003,0926.8,+12.8,039,0101,1770810118,58.355 52,0002,0003,0927.0,+12.9,039,0114,1770810418,58.361 54,0001,0002,0926.7,+13.0,039,0122,1770810718,58.346 52,0001,0002,0926.5,+13.0,038,0111,1770811018,58.346 49,0001,0002,0926.7,+12.4,040,0136,1770811318,58.346 52,0001,0002,0926.8,+12.0,041,0113,1770811618,58.337 52,0001,0002,0926.7,+11.6,041,0108,1770811918,58.327 52,0001,0002,0926.2,+12.9,039,0125,1770812518,58.322 52,0001,0002,0926.2,+12.5,039,0122,1770813118,58.475 52,0002,0003,0926.2,+12.9,039,0118,1770813718,58.463 49,0002,0003,0926.1,+13.3,038,0131,1770814318,58.454 52,0002,0003,0926.3,+12.0,041,0122,1770814618,58.466 49,0001,0002,0926.1,+11.7,042,0125,1770814918,58.44 52,0002,0003,0925.9,+11.3,043,0118,1770815218,58.447 54,0002,0003,0926.1,+11.7,041,0118,1770815518,58.44 52,0001,0002,0925.9,+11.9,040,0123,1770815818,58.444 52,0001,0002,0925.9,+12.1,040,0108,1770816418,58.571 52,0001,0002,0925.8,+12.6,038,0121,1770816718,58.59 52,0002,0003,0925.5,+12.4,039,0133,1770817018,58.599 52,0001,0002,0925.6,+11.9,039,0116,1770817618,58.573 52,0002,0003,0925.6,+11.6,040,0105,1770817918,58.578 52,0003,0005,0925.4,+11.7,040,0121,1770818218,58.554 49,0007,0010,0925.2,+11.1,042,0118,1770819118,58.547 52,0005,0007,0925.2,+11.3,042,0123,1770819418,58.548 52,0005,0007,0925.2,+11.2,041,0109,1770819718,58.54 52,0007,0010,0925.1,+10.8,042,0109,1770820318,58.686 52,0011,0015,0925.4,+10.9,043,0116,1770820618,58.672 52,0003,0005,0925.3,+10.3,044,0130,1770820918,58.671 52,0002,0003,0925.2,+10.0,045,0109,1770821218,58.666 52,0003,0005,0925.1,+09.9,046,0125,1770821518,58.654 52,0003,0005,0925.1,+09.4,047,0118,1770821818,58.664 52,0002,0003,0924.7,+09.1,049,0104,1770822418,58.644 49,0002,0003,0924.9,+09.1,049,0105,1770822718,58.663 52,0003,0005,0925.0,+08.8,050,0102,1770823018,58.673 49,0004,0006,0924.8,+08.4,052,0121,1770823618,58.806 52,0003,0005,0925.1,+08.1,053,0111,1770823918,58.794 52,0003,0005,0924.9,+08.0,054,0113,1770824218,58.797 52,0004,0006,0924.9,+07.9,054,0123,1770824518,58.799 52,0003,0005,0924.9,+08.0,054,0123,1770824818,58.797 52,0003,0005,0925.0,+07.6,056,0117,1770825118,58.791 52,0003,0005,0925.1,+07.5,056,0106,1770825418,58.787 52,0004,0006,0925.3,+07.4,056,0121,1770825718,58.791 52,0006,0008,0925.2,+07.4,056,0131,1770826318,58.777 52,0010,0013,0925.1,+07.3,056,0102,1770826618,58.756 52,0009,0012,0925.1,+07.2,056,0123,1770826918,58.764 52,0014,0018,0925.2,+07.1,057,0114,1770827218,58.917 49,0009,0012,0925.4,+07.2,057,0114,1770827518,58.904 52,0009,0012,0925.3,+07.5,056,0122,1770828118,58.923 52,0015,0021,0925.7,+07.7,055,0101,1770828418,58.896 52,0009,0012,0925.3,+07.4,056,0103,1770828718,58.913 52,0011,0015,0925.6,+07.2,057,0120,1770829018,58.902 52,0007,0010,0925.4,+07.4,056,0113,1770829318,58.911 52,0005,0007,0925.2,+07.4,056,0128,1770829618,58.903 52,0003,0005,0925.2,+07.3,056,0109,1770829918,58.897 52,0003,0005,0925.3,+07.1,057,0102,1770830218,58.873 52,0003,0005,0925.1,+07.0,057,0137,1770830518,58.894 52,0005,0007,0925.3,+07.1,057,0123,1770830819,59.04 52,0005,0007,0925.1,+06.8,059,0123,1770831119,59.051 52,0004,0006,0925.2,+06.6,060,0121,1770831419,59.033 52,0003,0005,0924.7,+06.5,060,0121,1770831719,59.038 52,0005,0007,0925.0,+06.3,061,0107,1770832019,59.033 49,0009,0012,0925.0,+06.3,061,0124,1770832319,59.028 49,0004,0006,0924.9,+06.1,063,0109,1770832919,59.034 52,0004,0006,0924.7,+06.0,063,0130,1770833219,59.029 52,0006,0008,0924.7,+06.0,063,0124,1770833519,59.026 52,0004,0006,0924.8,+06.0,062,0127,1770833819,59.025 52,0006,0008,0924.5,+06.2,061,0120,1770834119,59.023 52,0004,0006,0924.5,+06.1,061,0125,1770834419,59.175 54,0006,0008,0924.5,+05.9,062,0114,1770835019,59.161 52,0005,0007,0924.5,+05.9,062,0130,1770835319,59.167 52,0005,0007,0924.5,+05.9,062,0119,1770835619,59.165 52,0006,0008,0924.7,+06.0,062,0097,1770835919,59.156 54,0019,0026,0924.5,+05.8,063,0121,1770836219,59.159 52,0011,0015,0924.5,+06.0,062,0119,1770836519,59.165 54,0013,0017,0924.7,+06.0,062,0133,1770836819,59.157 52,0024,0032,0924.4,+05.6,063,0103,1770837119,59.158 52,0026,0036,0924.3,+05.7,062,0102,1770837419,59.139 52,0011,0015,0924.2,+05.7,061,0114,1770837719,59.149 54,0008,0011,0924.2,+05.4,061,0095,1770838319,59.289 52,0006,0008,0923.9,+05.2,061,0128,1770838619,59.296 52,0006,0008,0924.1,+05.2,061,0119,1770838919,59.295 54,0008,0011,0924.2,+05.3,061,0133,1770839219,59.3 52,0009,0012,0924.1,+05.2,061,0125,1770839519,59.289 54,0010,0013,0924.2,+05.0,061,0101,1770839819,59.287 52,0006,0008,0924.1,+04.9,062,0116,1770840119,59.276 54,0009,0012,0923.9,+04.7,062,0102,1770840419,59.287 54,0018,0024,0924.2,+04.9,061,0114,1770840719,59.271 52,0007,0010,0924.2,+04.9,061,0123,1770841019,59.262 54,0014,0018,0923.8,+04.7,061,0111,1770841319,59.261 52,0011,0015,0923.8,+04.5,061,0118,1770841619,59.421 54,0010,0013,0923.7,+04.4,062,0121,1770841919,59.436 52,0005,0007,0923.9,+04.4,062,0127,1770842819,59.437 54,0007,0010,0923.7,+04.3,062,0106,1770843419,59.412 52,0005,0007,0923.5,+04.2,061,0099,1770844319,59.403 54,0007,0010,0923.1,+04.0,062,0112,1770844619,59.408 54,0014,0018,0923.3,+04.1,061,0113,1770844919,59.39 54,0008,0011,0923.4,+04.0,062,0112,1770846119,59.541 54,0005,0007,0923.3,+04.1,061,0117,1770846419,59.56 52,0008,0011,0923.4,+04.1,062,0124,1770846719,59.532 99,0006,0008,0923.4,+03.8,062,0115,1770847019,59.535 52,0004,0006,0923.2,+03.7,062,0102,1770847319,59.531 52,0008,0011,0923.0,+03.8,061,0106,1770847619,59.532 52,0010,0013,0923.0,+03.5,062,0117,1770847919,59.541 52,0005,0007,0923.1,+03.6,063,0120,1770848219,59.544 52,0005,0007,0923.2,+03.7,062,0126,1770848519,59.531 54,0005,0007,0923.0,+03.7,062,0113,1770848819,59.678 54,0007,0010,0922.7,+03.7,063,0135,1770849119,59.683 99,0006,0008,0922.8,+03.5,063,0120,1770849419,59.691 54,0009,0012,0923.0,+03.5,063,0106,1770849719,59.682 54,0005,0007,0922.7,+03.7,063,0113,1770850019,59.683 52,0008,0011,0922.6,+03.8,063,0102,1770850319,59.677 54,0008,0011,0922.6,+03.7,063,0118,1770850619,59.686 54,0006,0008,0922.6,+03.7,063,0115,1770850919,59.672 52,0007,0010,0922.6,+03.6,063,0119,1770851219,59.665 54,0007,0010,0922.7,+03.6,062,0117,1770851519,59.653 52,0006,0008,0922.5,+03.7,062,0129,1770851819,59.667 54,0007,0010,0922.4,+03.7,061,0101,1770852119,59.663 54,0005,0007,0922.4,+03.6,062,0125,1770852419,59.801 54,0006,0008,0922.3,+03.6,062,0110,1770852719,59.822 54,0005,0007,0922.4,+03.6,063,0121,1770853019,59.82 54,0005,0007,0922.2,+03.5,062,0117,1770853319,59.805 52,0005,0007,0921.9,+03.5,062,0124,1770853619,59.807 54,0005,0007,0922.0,+03.5,062,0116,1770853919,59.806 54,0007,0010,0921.9,+03.7,061,0125,1770854219,59.818 54,0005,0007,0921.9,+03.7,061,0113,1770854519,59.829 54,0005,0007,0921.7,+03.8,061,0129,1770854819,59.797 52,0004,0006,0921.5,+03.7,061,0119,1770855119,59.799 54,0004,0006,0921.4,+03.6,060,0109,1770855419,59.805 52,0005,0007,0921.8,+03.4,061,0137,1770855719,59.798 54,0004,0006,0921.6,+03.3,062,0114,1770856019,59.947 52,0005,0007,0921.7,+03.3,062,0124,1770856319,59.949 52,0003,0005,0921.5,+03.5,061,0109,1770856619,59.954 52,0004,0006,0921.5,+03.5,061,0135,1770856919,59.947 52,0004,0006,0921.6,+03.4,061,0128,1770857219,59.938 54,0004,0006,0921.4,+03.4,061,0154,1770857519,59.939 54,0011,0015,0921.2,+03.4,061,0106,1770857819,59.942 52,0005,0007,0921.3,+03.4,061,0115,1770858119,59.941 54,0004,0006,0921.3,+03.3,061,0115,1770858719,59.946 52,0006,0008,0920.8,+03.3,061,0127,1770859019,59.917 54,0005,0007,0920.8,+03.3,061,0124,1770859319,59.926 54,0005,0007,0920.9,+03.3,060,0104,1770859620,0.073 54,0004,0006,0920.8,+03.4,060,0108,1770859920,0.087 52,0005,0007,0920.6,+03.2,060,0132,1770860220,0.09 52,0005,0007,0920.6,+03.2,060,0118,1770860520,0.071 54,0005,0007,0921.0,+03.3,060,0116,1770860820,0.083 54,0005,0007,0920.8,+03.2,060,0117,1770861120,0.089 54,0005,0007,0920.2,+03.3,060,0110,1770862020,0.077 54,0005,0007,0920.2,+03.3,060,0101,1770862320,0.061 99,0006,0008,0920.3,+03.2,060,0134,1770862620,0.076 54,0005,0007,0920.2,+03.3,060,0130,1770862920,0.063 52,0004,0006,0920.4,+03.1,060,0116,1770863220,0.211 54,0005,0007,0920.2,+03.0,061,0119,1770863520,0.23 52,0005,0007,0920.3,+03.1,061,0114,1770863820,0.219 54,0006,0008,0920.0,+03.1,061,0110,1770864120,0.237 54,0004,0006,0919.9,+03.2,061,0109,1770864420,0.221 99,0005,0007,0919.8,+03.4,062,0111,1770864720,0.225 54,0003,0005,0919.8,+03.4,062,0104,1770865020,0.217 54,0005,0007,0920.0,+03.3,062,0111,1770865320,0.21 54,0008,0011,0919.9,+03.2,063,0104,1770866220,0.2 54,0005,0007,0919.8,+03.3,063,0118,1770866520,0.211 54,0009,0012,0919.6,+03.3,063,0123,1770867120,0.375 54,0006,0008,0919.6,+03.5,062,0116,1770867420,0.369 54,0005,0007,0919.0,+03.2,064,0104,1770867720,0.374 99,0006,0008,0919.3,+03.5,062,0111,1770868020,0.352 54,0003,0005,0919.3,+03.5,063,0094,1770868320,0.353 54,0005,0007,0919.2,+03.3,063,0111,1770868620,0.353 52,0006,0008,0919.2,+03.6,062,0106,1770868920,0.351 54,0005,0007,0918.8,+03.5,063,0123,1770869220,0.362 54,0006,0008,0918.9,+03.5,063,0117,1770869520,0.333 52,0005,0007,0919.0,+03.6,062,0124,1770869820,0.344 54,0005,0007,0919.1,+03.5,063,0127,1770870120,0.351 54,0007,0010,0919.4,+03.2,063,0116,1770870420,0.489 54,0006,0008,0919.0,+03.2,062,0131,1770871320,0.514 54,0008,0011,0919.0,+03.0,063,0119,1770871620,0.513 49,0010,0013,0919.1,+03.0,063,0108,1770871920,0.489 54,0007,0010,0919.2,+02.9,062,0113,1770872220,0.491 54,0007,0010,0919.1,+02.8,063,0100,1770872520,0.494 54,0011,0015,0919.2,+02.9,063,0097,1770872820,0.487 54,0012,0016,0919.0,+02.8,063,0125,1770873120,0.49 54,0014,0018,0919.3,+02.6,064,0119,1770873420,0.492 54,0012,0016,0919.0,+02.8,063,0141,1770874320,0.642 52,0014,0018,0918.8,+02.6,064,0121,1770874620,0.644 54,0016,0022,0918.6,+02.6,064,0112,1770875220,0.63 54,0018,0024,0918.6,+02.7,064,0127,1770875520,0.644 54,0019,0026,0918.2,+02.7,063,0118,1770876420,0.629 54,0018,0024,0918.3,+02.6,063,0107,1770876720,0.629 54,0020,0027,0918.5,+02.7,063,0123,1770877020,0.624 54,0024,0032,0918.1,+02.8,063,0116,1770877320,0.617 54,0016,0022,0918.3,+02.8,063,0120,1770877920,0.777 99,0017,0023,0918.3,+02.8,063,0123,1770878220,0.765 54,0019,0026,0918.0,+02.9,063,0134,1770878520,0.774 54,0023,0031,0918.1,+03.0,063,0110,1770878820,0.783 54,0017,0023,0917.8,+03.2,063,0124,1770879420,0.789 54,0020,0027,0917.9,+03.3,063,0138,1770879720,0.772 52,0017,0023,0917.8,+03.4,063,0126,1770880020,0.761 52,0015,0021,0918.0,+03.3,064,0124,1770880620,0.772 54,0020,0027,0917.6,+03.6,063,0133,1770881220,0.898 54,0016,0022,0917.8,+03.6,063,0130,1770881520,0.926 54,0014,0018,0917.7,+04.0,062,0121,1770881820,0.903 54,0015,0021,0917.9,+03.7,063,0133,1770882120,0.906 54,0016,0022,0917.7,+03.9,062,0131,1770882420,0.915 54,0015,0021,0917.7,+04.0,063,0116,1770882720,0.9 52,0017,0023,0917.8,+04.0,062,0099,1770883020,0.898 54,0014,0018,0917.6,+04.2,062,0120,1770883320,0.89 54,0012,0016,0918.0,+04.9,061,0109,1770883620,0.907 99,0012,0016,0917.8,+05.2,060,0133,1770883920,0.893 54,0014,0018,0917.6,+05.0,061,0121,1770884520,0.88 99,0011,0015,0917.8,+05.3,059,0111,1770885121,1.039 52,0013,0017,0917.7,+05.8,059,0127,1770885421,1.016 54,0011,0015,0917.7,+05.6,059,0127,1770885721,1.02 54,0013,0017,0917.5,+05.6,059,0115,1770886021,1.032 52,0012,0016,0917.5,+05.9,059,0109,1770886321,1.036 54,0011,0015,0917.4,+06.2,058,0121,1770886621,1.014 54,0015,0021,0917.2,+06.2,058,0122,1770886921,1.018 54,0019,0026,0917.5,+06.9,057,0128,1770887221,1.016 52,0016,0022,0917.3,+07.1,057,0116,1770887521,1.023 54,0011,0015,0917.5,+06.8,056,0104,1770887820,0.998 54,0012,0016,0917.3,+07.2,056,0130,1770888121,1.004 52,0011,0015,0917.2,+07.2,056,0108,1770888421,1.171 54,0013,0017,0917.2,+07.3,056,0127,1770888721,1.146 99,0010,0013,0917.1,+07.6,055,0128,1770889021,1.14 52,0012,0016,0917.1,+07.9,055,0126,1770889621,1.139 52,0010,0013,0917.4,+07.3,056,0121,1770889921,1.15 52,0011,0015,0916.8,+07.5,055,0123,1770890221,1.127 54,0011,0015,0917.3,+07.7,055,0155,1770890521,1.136 54,0011,0015,0916.9,+07.5,055,0129,1770890821,1.116 52,0010,0013,0917.0,+07.8,055,0128,1770891121,1.119 99,0011,0015,0916.8,+07.7,055,0105,1770891421,1.107 52,0010,0013,0916.6,+07.5,055,0113,1770891721,1.121 52,0012,0016,0916.6,+07.8,054,0133,1770892021,1.289 54,0011,0015,0916.5,+07.6,055,0119,1770892321,1.279 52,0012,0016,0916.5,+07.7,055,0120,1770892621,1.272 52,0008,0011,0916.5,+07.8,054,0108,1770892921,1.264 52,0010,0013,0916.4,+08.1,054,0113,1770893221,1.267 52,0011,0015,0916.2,+08.2,054,0132,1770893521,1.27 99,0006,0008,0916.1,+08.8,052,0141,1770893821,1.249 52,0008,0011,0916.2,+10.4,048,0099,1770894121,1.245 52,0007,0010,0916.1,+11.0,046,0127,1770894421,1.236 52,0008,0011,0915.8,+12.9,042,0110,1770895021,1.24 52,0003,0005,0915.5,+13.8,038,0121,1770895321,1.232 52,0005,0007,0915.7,+13.8,038,0119,1770895621,1.386 52,0002,0003,0915.8,+14.0,037,0102,1770895921,1.382 52,0003,0005,0915.8,+13.3,038,0109,1770896221,1.372 52,0003,0005,0916.0,+13.3,039,0114,1770896521,1.38 49,0002,0003,0915.8,+12.9,040,0113,1770896821,1.361 52,0003,0005,0915.9,+12.5,042,0110,1770897121,1.355 49,0003,0005,0915.6,+12.4,042,0132,1770897421,1.346 52,0003,0005,0915.4,+12.1,041,0124,1770897721,1.357 52,0004,0006,0915.1,+11.4,044,0132,1770898321,1.349 52,0003,0005,0915.4,+11.6,043,0108,1770898621,1.33 99,0003,0005,0915.3,+11.4,044,0126,1770898921,1.317 52,0009,0012,0915.3,+10.9,045,0131,1770899221,1.473 52,0005,0007,0915.7,+10.4,047,0107,1770899821,1.48 52,0005,0007,0915.4,+10.3,047,0111,1770900121,1.477 52,0008,0011,0915.5,+10.3,047,0120,1770900421,1.501 49,0003,0005,0915.3,+10.0,048,0133,1770900721,1.498 49,0005,0007,0915.4,+10.2,048,0104,1770901021,1.474 52,0004,0006,0915.1,+10.0,049,0111,1770901321,1.466 52,0003,0005,0915.3,+10.3,048,0103,1770901621,1.48 99,0003,0005,0915.6,+09.9,048,0114,1770901921,1.472 49,0004,0006,0915.1,+10.2,048,0112,1770902221,1.468 52,0005,0007,0915.1,+10.1,048,0122,1770902521,1.445 52,0004,0006,0915.4,+09.9,048,0118,1770902821,1.591 52,0005,0007,0915.0,+09.7,049,0110,1770903121,1.585 52,0006,0008,0914.9,+09.9,048,0104,1770903421,1.595 52,0005,0007,0915.1,+09.8,049,0107,1770903721,1.602 52,0004,0006,0914.9,+09.9,049,0120,1770904021,1.579 52,0007,0010,0914.9,+10.1,049,0112,1770904321,1.576 52,0004,0006,0914.7,+10.1,049,0098,1770904621,1.574 52,0006,0008,0914.7,+10.2,048,0118,1770904921,1.579 52,0005,0007,0914.8,+10.2,049,0100,1770905221,1.576 52,0005,0007,0914.7,+10.0,050,0131,1770905521,1.585 99,0006,0008,0914.7,+10.0,050,0123,1770905821,1.564 52,0005,0007,0914.6,+10.2,050,0117,1770906121,1.549 52,0004,0006,0914.5,+10.1,051,0116,1770906421,1.7 49,0004,0006,0914.6,+10.0,051,0121,1770906721,1.707 49,0003,0005,0914.6,+09.9,052,0098,1770907021,1.688 52,0007,0010,0914.6,+09.8,053,0113,1770907321,1.702 52,0007,0010,0914.6,+09.9,052,0115,1770907621,1.705 52,0006,0008,0914.8,+09.9,052,0104,1770907921,1.7 52,0006,0008,0914.3,+10.1,052,0122,1770908221,1.679 49,0005,0007,0914.1,+10.0,053,0113,1770908521,1.676 52,0006,0008,0914.2,+10.1,052,0109,1770908821,1.683 52,0004,0006,0914.2,+10.1,052,0121,1770909121,1.678 52,0004,0006,0914.0,+10.0,053,0106,1770909421,1.679 52,0005,0007,0914.1,+09.8,053,0113,1770909721,1.664 52,0005,0007,0914.1,+09.9,052,0133,1770910021,1.818 52,0007,0010,0914.0,+09.2,054,0095,1770910621,1.808 52,0011,0015,0914.2,+09.2,054,0112,1770910921,1.816 49,0007,0010,0914.1,+09.1,055,0126,1770911221,1.817 49,0018,0024,0913.9,+08.7,055,0121,1770911521,1.8 49,0011,0015,0914.4,+08.7,056,0112,1770912121,1.794 54,0017,0023,0914.3,+08.5,057,0120,1770912421,1.794 52,0021,0028,0914.4,+08.6,057,0123,1770912721,1.785 49,0043,0058,0914.9,+08.4,057,0117,1770913321,1.766 52,0035,0048,0914.8,+08.4,057,0122,1770913621,1.912 52,0022,0029,0914.5,+08.2,058,0116,1770913921,1.924 52,0017,0023,0914.9,+08.4,057,0119,1770914221,1.918 52,0012,0016,0914.6,+08.3,057,0117,1770914521,1.925 52,0011,0015,0914.7,+08.3,057,0118,1770914821,1.919 52,0015,0021,0914.7,+08.0,058,0103,1770915121,1.901 52,0011,0015,0914.8,+07.9,059,0101,1770915421,1.892 52,0005,0007,0914.9,+07.7,059,0133,1770915721,1.892 52,0008,0011,0914.7,+07.6,059,0116,1770916021,1.894 52,0023,0031,0914.8,+07.6,059,0114,1770916621,1.91 52,0008,0011,0915.0,+07.3,059,0115,1770917222,2.044 49,0007,0010,0914.9,+06.7,060,0121,1770917822,2.084 52,0007,0010,0914.8,+06.7,060,0121,1770918122,2.046 52,0008,0011,0914.8,+06.7,059,0124,1770918422,2.053 52,0010,0013,0914.6,+06.4,060,0124,1770918722,2.04 52,0007,0010,0914.7,+06.5,060,0128,1770919322,2.043 52,0010,0013,0914.6,+06.4,060,0114,1770919622,2.059 52,0008,0011,0914.8,+06.3,061,0130,1770919922,2.032 52,0009,0012,0914.9,+05.7,061,0112,1770921422,2.177 52,0009,0012,0914.3,+05.5,061,0119,1770922022,2.185 52,0009,0012,0914.4,+05.4,062,0089,1770922622,2.168 52,0006,0008,0914.4,+04.7,062,0104,1770923222,2.165 99,0009,0012,0914.7,+04.4,061,0119,1770923522,2.16 52,0006,0008,0914.7,+04.7,062,0094,1770924422,2.293 49,0008,0011,0914.4,+04.7,063,0116,1770924722,2.295 52,0005,0007,0914.4,+04.5,062,0123,1770925022,2.304 52,0010,0013,0914.3,+04.7,061,0110,1770925322,2.308 52,0006,0008,0914.5,+04.7,062,0095,1770925922,2.296 52,0004,0006,0914.5,+04.7,061,0123,1770926222,2.288 54,0005,0007,0914.1,+04.6,062,0118,1770926522,2.287 52,0009,0012,0914.1,+04.2,062,0133,1770927122,2.284 52,0009,0012,0914.1,+04.1,062,0145,1770927422,2.282 54,0011,0015,0913.8,+03.7,062,0116,1770927722,2.284 99,0008,0011,0914.2,+03.8,062,0128,1770928022,2.435 52,0007,0010,0914.4,+03.6,062,0108,1770928322,2.467 52,0005,0007,0914.4,+03.9,063,0120,1770928622,2.443 52,0005,0007,0914.1,+03.8,063,0102,1770928922,2.434 52,0008,0011,0914.2,+03.5,064,0094,1770929222,2.448 52,0006,0008,0914.3,+03.7,064,0108,1770929522,2.444 54,0007,0010,0914.4,+03.7,063,0128,1770929822,2.43 54,0007,0010,0914.3,+03.5,062,0113,1770930122,2.44 52,0012,0016,0914.6,+04.0,063,0128,1770930422,2.444 52,0008,0011,0914.5,+03.9,063,0121,1770930722,2.422 52,0007,0010,0914.2,+03.7,063,0117,1770931022,2.43 52,0008,0011,0914.4,+03.9,063,0105,1770931322,2.424 52,0008,0011,0914.2,+04.0,063,0103,1770931622,2.574 52,0007,0010,0914.2,+03.5,063,0098,1770931922,2.57 52,0007,0010,0914.1,+03.7,063,0116,1770932222,2.584 54,0007,0010,0913.9,+03.7,063,0118,1770932522,2.568 54,0006,0008,0913.8,+04.0,063,0117,1770932822,2.562 54,0005,0007,0914.1,+03.9,063,0097,1770933122,2.566 52,0005,0007,0913.8,+03.7,063,0119,1770933422,2.568 52,0006,0008,0914.3,+03.5,063,0114,1770933722,2.57 54,0010,0013,0914.0,+03.3,063,0110,1770934022,2.573 52,0006,0008,0914.1,+03.3,064,0127,1770934322,2.576 54,0008,0011,0914.0,+03.3,063,0109,1770934622,2.574 54,0007,0010,0913.9,+03.1,063,0102,1770934922,2.567 54,0005,0007,0914.1,+02.9,063,0099,1770935222,2.705 99,0007,0010,0913.6,+03.0,063,0110,1770935522,2.706 52,0009,0012,0913.8,+02.9,063,0091,1770935822,2.713 54,0007,0010,0913.3,+02.7,064,0146,1770936122,2.707 52,0008,0011,0913.6,+02.5,063,0122,1770936422,2.715 52,0010,0013,0913.4,+02.3,063,0115,1770936722,2.711 54,0010,0013,0913.3,+02.4,063,0091,1770937022,2.707 52,0009,0012,0913.1,+02.4,062,0130,1770937322,2.716 54,0012,0016,0913.1,+01.9,062,0112,1770937922,2.72 52,0008,0011,0913.3,+01.7,062,0107,1770938222,2.725 54,0012,0016,0913.0,+01.6,063,0124,1770938522,2.714 54,0012,0016,0912.9,+01.6,062,0135,1770938822,2.853 52,0009,0012,0913.0,+01.4,062,0109,1770939122,2.862 52,0012,0016,0912.7,+01.1,063,0120,1770939422,2.849 52,0010,0013,0912.8,+01.0,064,0133,1770939722,2.859 54,0014,0018,0912.9,+01.1,063,0124,1770940022,2.859 54,0010,0013,0912.8,+01.0,062,0135,1770940322,2.858 54,0011,0015,0912.8,+00.9,064,0116,1770940622,2.844 54,0012,0016,0913.0,+01.3,067,0108,1770941222,2.85 52,0014,0018,0912.9,+01.4,069,0112,1770941522,2.865 54,0009,0012,0912.9,+01.5,068,0123,1770942122,2.86 54,0010,0013,0912.9,+01.7,066,0124,1770942422,2.985 54,0010,0013,0913.3,+01.7,067,0118,1770943322,2.997 54,0007,0010,0913.4,+01.9,066,0126,1770943923,3.003 54,0010,0013,0913.4,+01.8,067,0132,1770944522,2.982 54,0010,0013,0913.4,+01.9,067,0127,1770944822,2.983 54,0006,0008,0913.2,+01.9,066,0117,1770945122,2.984 54,0007,0010,0913.2,+01.7,067,0111,1770945423,3.01 54,0006,0008,0913.3,+01.4,068,0106,1770945722,2.991 54,0007,0010,0913.1,+01.7,067,0117,1770946023,3.136 54,0008,0011,0913.4,+01.5,067,0101,1770946323,3.143 57,0008,0011,0913.1,+01.6,067,0116,1770946923,3.128 57,0006,0008,0912.9,+01.2,068,0119,1770947223,3.143 57,0006,0008,0912.9,+01.4,067,0125,1770947523,3.141 57,0008,0011,0912.9,+01.3,067,0113,1770947823,3.152 54,0006,0008,0912.8,+01.3,066,0121,1770948123,3.145 54,0005,0007,0912.5,+01.0,064,0127,1770948423,3.139 54,0004,0006,0912.6,+00.9,063,0120,1770948723,3.137 54,0009,0012,0912.5,+00.7,065,0123,1770949323,3.141 54,0008,0011,0912.8,+00.8,065,0106,1770949923,3.292 54,0010,0013,0912.6,+01.1,065,0117,1770950223,3.284 54,0009,0012,0912.8,+01.0,067,0120,1770950523,3.287 52,0013,0017,0912.9,+01.3,068,0127,1770951423,3.272 52,0010,0013,0913.1,+01.4,068,0102,1770951723,3.286 54,0006,0008,0913.0,+01.7,067,0117,1770953223,3.431 54,0007,0010,0913.0,+01.6,068,0110,1770953523,3.429 54,0008,0011,0913.1,+01.7,068,0113,1770953823,3.44 52,0008,0011,0912.8,+01.5,069,0110,1770954723,3.423 54,0010,0013,0913.2,+01.4,070,0144,1770955023,3.43 54,0010,0013,0912.8,+01.5,069,0118,1770955323,3.418 54,0010,0013,0912.7,+01.7,069,0110,1770955623,3.424 99,0012,0016,0912.7,+01.7,069,0123,1770955923,3.428 54,0010,0013,0912.4,+01.7,069,0118,1770956223,3.421 57,0010,0013,0912.2,+01.7,069,0117,1770956523,3.412 57,0009,0012,0912.5,+01.4,070,0135,1770956823,3.567 54,0013,0017,0912.3,+01.6,068,0106,1770957423,3.574 54,0013,0017,0912.5,+01.6,068,0102,1770958323,3.571 54,0016,0022,0912.6,+01.7,068,0134,1770958623,3.558 57,0014,0018,0912.7,+01.9,068,0110,1770958923,3.576 54,0011,0015,0912.6,+01.7,068,0118,1770959223,3.565 54,0010,0013,0913.0,+01.7,067,0121,1770959823,3.551 99,0011,0015,0913.2,+01.8,067,0088,1770960123,3.568 52,0008,0011,0912.7,+01.9,067,0116,1770960423,3.708 54,0007,0010,0912.9,+01.9,066,0115,1770960723,3.734 54,0007,0010,0912.7,+01.8,067,0122,1770961023,3.713 54,0008,0011,0912.8,+01.8,067,0104,1770961323,3.715 54,0012,0016,0912.7,+02.0,069,0125,1770961923,3.701 57,0015,0021,0912.9,+02.0,069,0114,1770962223,3.701 57,0015,0021,0912.9,+02.0,069,0106,1770962523,3.697 57,0020,0027,0912.6,+02.1,069,0108,1770962823,3.695 54,0018,0024,0912.8,+02.2,069,0117,1770963123,3.703 52,0013,0017,0913.1,+02.1,068,0116,1770963423,3.715 54,0011,0015,0913.0,+02.1,068,0125,1770963723,3.686 54,0013,0017,0912.8,+02.3,067,0109,1770964623,3.874 54,0017,0023,0912.8,+02.4,068,0115,1770965523,3.849 54,0016,0022,0912.9,+02.3,068,0117,1770965823,3.839 54,0012,0016,0912.9,+02.3,068,0143,1770966123,3.843 54,0013,0017,0912.9,+02.4,068,0103,1770966423,3.854 54,0011,0015,0913.1,+02.9,067,0118,1770967023,3.849 54,0011,0015,0913.0,+03.2,066,0115,1770967323,3.847 52,0012,0016,0913.0,+03.2,067,0101,1770967624,4.005 99,0015,0021,0913.1,+03.2,066,0130,1770968223,3.989 54,0013,0017,0913.3,+03.4,065,0124,1770968523,3.997 54,0014,0018,0913.3,+03.3,066,0117,1770968823,3.986 54,0014,0018,0913.2,+03.6,065,0122,1770969723,3.985 54,0012,0016,0913.7,+03.9,065,0099,1770970023,3.981 54,0012,0016,0913.5,+03.8,065,0120,1770970323,3.974 54,0015,0021,0913.3,+04.5,065,0126,1770970623,3.984 54,0013,0017,0913.8,+04.7,065,0123,1770970923,3.973 54,0017,0023,0913.3,+05.0,065,0119,1770971524,4.125 54,0015,0021,0913.8,+05.2,064,0115,1770972124,4.135 54,0015,0021,0913.3,+05.3,063,0103,1770972424,4.125 54,0013,0017,0913.4,+05.3,064,0123,1770972724,4.111 54,0016,0022,0913.6,+05.4,064,0119,1770973024,4.104 54,0012,0016,0913.9,+05.6,064,0120,1770973324,4.104 54,0015,0021,0913.7,+05.8,063,0121,1770973624,4.1 54,0012,0016,0913.9,+06.0,063,0113,1770973924,4.108 54,0013,0017,0913.9,+05.9,062,0113,1770974224,4.093 54,0015,0021,0914.0,+06.0,062,0136,1770974524,4.106 52,0014,0018,0914.0,+05.6,062,0116,1770975124,4.245 52,0011,0015,0913.8,+06.3,062,0118,1770975424,4.234 99,0013,0017,0913.8,+07.0,061,0105,1770976324,4.237 54,0012,0016,0913.9,+07.6,060,0112,1770976624,4.231 52,0013,0017,0913.7,+08.6,059,0108,1770976924,4.245 52,0014,0018,0913.6,+09.7,054,0123,1770977524,4.214 54,0013,0017,0913.6,+09.8,054,0108,1770977824,4.217 54,0014,0018,0913.5,+09.2,055,0103,1770978124,4.213 52,0018,0024,0913.6,+08.8,056,0110,1770978424,4.35 52,0014,0018,0913.4,+08.4,057,0130,1770978724,4.358 52,0018,0024,0913.6,+09.1,056,0119,1770979024,4.345 52,0010,0013,0913.4,+08.7,057,0111,1770979324,4.359 52,0042,0057,0913.5,+09.2,056,0106,1770979624,4.345 52,0012,0016,0913.3,+08.9,057,0132,1770979924,4.357 52,0010,0013,0913.6,+09.4,056,0111,1770980224,4.35 52,0011,0015,0913.4,+09.3,056,0118,1770980524,4.353 52,0011,0015,0913.2,+09.0,056,0120,1770980824,4.346 52,0011,0015,0913.2,+09.8,055,0107,1770981124,4.338 52,0010,0013,0913.0,+11.1,053,0112,1770981424,4.34 52,0011,0015,0913.2,+11.5,050,0104,1770981724,4.341 52,0014,0018,0913.4,+12.0,048,0124,1770982324,4.475 52,0009,0012,0913.4,+13.2,045,0120,1770982624,4.484 52,0002,0003,0913.5,+14.1,041,0095,1770983224,4.45 52,0002,0003,0913.2,+15.2,038,0104,1770983524,4.452 52,0005,0007,0913.5,+16.4,036,0131,1770983824,4.444 49,0006,0008,0913.5,+15.8,036,0117,1770984124,4.441 52,0006,0008,0913.2,+15.3,036,0150,1770984424,4.437 49,0005,0007,0913.4,+14.9,037,0112,1770984724,4.43 52,0006,0008,0913.5,+14.4,037,0134,1770985024,4.435 52,0007,0010,0913.7,+14.7,037,0121,1770985624,4.565 49,0004,0006,0913.7,+14.4,038,0115,1770985924,4.573 52,0004,0006,0913.7,+13.8,039,0124,1770986224,4.572 52,0004,0006,0913.6,+13.4,038,0121,1770986524,4.563 52,0004,0006,0913.6,+13.2,040,0117,1770986824,4.559 52,0005,0007,0913.9,+13.3,039,0101,1770987124,4.577 52,0003,0005,0914.0,+13.1,040,0120,1770987424,4.556 52,0003,0005,0913.7,+12.9,041,0130,1770987724,4.538 52,0003,0005,0913.7,+13.1,041,0093,1770988024,4.536 52,0003,0005,0914.2,+13.3,041,0127,1770988324,4.538 52,0005,0007,0914.0,+13.5,041,0107,1770988624,4.526 52,0004,0006,0913.9,+13.2,040,0116,1770989524,4.684 52,0003,0005,0914.2,+13.2,040,0111,1770989824,4.697 52,0003,0005,0914.2,+13.1,040,0123,1770990124,4.675 52,0003,0005,0914.5,+13.5,039,0123,1770990424,4.658 99,0003,0005,0914.6,+13.4,039,0104,1770990724,4.651 49,0002,0003,0914.4,+13.0,040,0124,1770991024,4.656 49,0004,0006,0914.5,+12.9,040,0144,1770991324,4.644 52,0002,0003,0914.9,+12.5,040,0108,1770991624,4.632 49,0002,0003,0914.7,+12.2,040,0112,1770991924,4.628 49,0002,0003,0915.1,+12.0,041,0150,1770992224,4.647 49,0002,0003,0914.9,+11.7,041,0110,1770992824,4.77 49,0002,0003,0915.2,+11.7,041,0106,1770993124,4.773 52,0002,0003,0915.3,+11.0,043,0119,1770993424,4.77 49,0003,0005,0915.8,+10.9,044,0112,1770994024,4.774 49,0004,0006,0915.5,+10.7,045,0113,1770994324,4.762 49,0004,0006,0915.7,+10.4,046,0115,1770994624,4.762 52,0005,0007,0915.8,+10.5,045,0116,1770994924,4.766 49,0003,0005,0916.0,+10.2,046,0124,1770995824,4.755 49,0004,0006,0916.2,+10.2,046,0100,1770996124,4.753 49,0003,0005,0916.1,+10.2,046,0116,1770996424,4.896 52,0003,0005,0915.9,+10.1,046,0108,1770997024,4.899 49,0003,0005,0916.3,+09.9,047,0113,1770997324,4.889 52,0007,0010,0916.3,+10.0,046,0114,1770997924,4.875 49,0005,0007,0916.6,+09.7,047,0148,1770998224,4.883 52,0004,0006,0916.6,+09.5,048,0126,1770998524,4.874 52,0003,0005,0916.7,+09.6,047,0105,1770998824,4.883 99,0005,0007,0916.9,+09.6,048,0115,1770999124,4.856 52,0003,0005,0916.9,+09.5,048,0103,1770999424,4.851 49,0007,0010,0917.0,+09.4,048,0111,1770999724,4.855 52,0005,0007,0917.4,+09.0,049,0103,1771000024,5 52,0005,0007,0917.3,+09.3,048,0115,1771000325,5.019 52,0004,0006,0917.6,+09.1,049,0130,1771000625,5.014 52,0005,0007,0917.6,+09.1,049,0107,1771000925,5.008 49,0008,0011,0917.7,+09.0,050,0118,1771001525,5.007 99,0007,0010,0918.2,+08.9,050,0135,1771001824,4.997 52,0011,0015,0918.1,+08.9,050,0140,1771002124,4.978 52,0007,0010,0918.1,+08.1,051,0129,1771002724,4.99 52,0009,0012,0918.0,+08.0,052,0125,1771003024,4.995 52,0007,0010,0918.3,+07.8,052,0138,1771003324,4.995 52,0020,0027,0918.1,+07.3,053,0132,1771003625,5.114 52,0007,0010,0918.5,+06.7,053,0126,1771004525,5.134 52,0006,0008,0918.6,+06.7,054,0122,1771004825,5.119 52,0010,0013,0918.5,+06.3,055,0136,1771005125,5.122 52,0008,0011,0918.8,+06.3,056,0105,1771006025,5.117 49,0011,0015,0919.1,+06.4,056,0126,1771006625,5.128 52,0011,0015,0919.3,+06.3,057,0115,1771006925,5.108 52,0012,0016,0919.3,+06.6,057,0119,1771007525,5.262 52,0017,0023,0919.5,+06.7,056,0115,1771008125,5.252 52,0009,0012,0919.4,+06.8,055,0116,1771008425,5.261 52,0013,0017,0919.6,+06.7,056,0112,1771008725,5.26 49,0012,0016,0919.6,+06.7,056,0117,1771009025,5.253 49,0010,0013,0919.8,+06.5,057,0122,1771009325,5.238 99,0016,0022,0919.7,+06.5,057,0124,1771009625,5.245 52,0015,0021,0919.8,+06.5,056,0108,1771009925,5.233 49,0023,0031,0919.9,+06.3,058,0123,1771010225,5.231 52,0017,0023,0920.0,+06.2,057,0110,1771010525,5.261 99,0030,0042,0920.0,+05.9,058,0141,1771010825,5.403 52,0029,0039,0920.2,+06.2,058,0116,1771011125,5.373 52,0011,0015,0920.0,+06.2,058,0128,1771011725,5.388 52,0015,0021,0920.3,+05.9,059,0125,1771012325,5.382 52,0014,0018,0920.3,+06.2,058,0133,1771012625,5.366 52,0016,0022,0920.2,+06.4,058,0096,1771012925,5.365 52,0015,0021,0920.5,+06.4,059,0119,1771013225,5.366 52,0018,0024,0920.5,+06.6,058,0113,1771013525,5.352 99,0018,0024,0920.7,+06.5,058,0120,1771013825,5.366 49,0019,0026,0920.8,+06.3,059,0130,1771014125,5.358 52,0022,0029,0920.5,+06.6,058,0125,1771014725,5.5 52,0018,0024,0920.9,+06.5,059,0130,1771015025,5.499 54,0015,0021,0920.9,+06.3,059,0110,1771015325,5.496 52,0016,0022,0921.0,+06.4,058,0137,1771015625,5.494 52,0017,0023,0920.9,+06.4,059,0130,1771015925,5.486 54,0018,0024,0921.4,+06.6,058,0134,1771016225,5.482 52,0019,0026,0921.1,+06.5,058,0121,1771016525,5.475 52,0015,0021,0921.3,+06.3,059,0108,1771016825,5.492 52,0018,0024,0921.4,+06.3,059,0103,1771017425,5.471 52,0022,0029,0921.5,+06.3,059,0103,1771018325,5.62 49,0023,0031,0921.7,+06.3,059,0123,1771018625,5.62 54,0022,0029,0921.6,+06.2,060,0123,1771018925,5.618 54,0025,0034,0922.1,+06.2,060,0116,1771019225,5.606 52,0022,0029,0922.2,+06.3,059,0104,1771019525,5.605 54,0021,0028,0922.2,+06.2,060,0134,1771019825,5.611 52,0021,0028,0922.0,+06.1,060,0113,1771020125,5.589 52,0022,0029,0922.2,+06.3,059,0136,1771020425,5.619 52,0018,0024,0922.4,+06.3,059,0106,1771020725,5.607 52,0020,0027,0922.3,+06.2,060,0108,1771021025,5.592 52,0020,0027,0922.2,+06.2,060,0124,1771021325,5.618 52,0019,0026,0922.7,+06.1,060,0133,1771021925,5.751 52,0020,0027,0922.5,+06.0,061,0113,1771022225,5.737 52,0019,0026,0922.3,+06.0,061,0118,1771022525,5.742 54,0022,0029,0922.8,+06.2,060,0112,1771023125,5.726 52,0022,0029,0922.8,+06.1,061,0119,1771023725,5.72 52,0020,0027,0923.1,+06.3,061,0133,1771024025,5.72 52,0020,0027,0923.0,+06.4,060,0130,1771024325,5.734 52,0021,0028,0922.9,+06.5,060,0148,1771024925,5.719 52,0022,0029,0923.0,+06.4,060,0107,1771025225,5.856 52,0016,0022,0922.8,+06.5,058,0103,1771025825,5.888 52,0015,0021,0923.2,+06.3,058,0112,1771026125,5.865 52,0015,0021,0923.1,+06.3,058,0122,1771026425,5.85 52,0013,0017,0922.8,+06.1,059,0111,1771026725,5.863 54,0014,0018,0923.1,+06.3,060,0106,1771027025,5.855 52,0016,0022,0923.1,+06.2,059,0137,1771027325,5.856 52,0015,0021,0923.3,+06.0,060,0100,1771027625,5.843 52,0016,0022,0923.4,+06.1,060,0120,1771027925,5.843 99,0020,0027,0923.1,+05.9,060,0107,1771028525,5.829 54,0020,0027,0923.5,+06.0,060,0138,1771028825,6 52,0022,0029,0923.9,+05.9,061,0114,1771029725,5.986 52,0021,0028,0923.7,+05.9,061,0137,1771030026,6.001 52,0021,0028,0924.1,+06.0,061,0117,1771030925,5.969 52,0023,0031,0923.9,+06.0,061,0132,1771031225,5.959 99,0018,0024,0924.0,+06.0,061,0128,1771031825,5.958 52,0018,0024,0924.4,+05.9,061,0102,1771032426,6.113 49,0019,0026,0924.5,+06.1,061,0127,1771032726,6.13 52,0023,0031,0924.4,+05.7,062,0119,1771033626,6.135 52,0024,0032,0924.4,+05.8,062,0100,1771033926,6.118 52,0020,0027,0924.6,+06.0,061,0109,1771034226,6.119 52,0023,0031,0924.4,+05.5,062,0107,1771034526,6.108 52,0022,0029,0924.5,+05.5,061,0125,1771034826,6.114 52,0018,0024,0924.6,+04.9,061,0122,1771035126,6.1 52,0016,0022,0924.6,+04.8,060,0123,1771035426,6.097 52,0016,0022,0924.4,+04.5,061,0115,1771035726,6.093 99,0017,0023,0924.4,+04.2,062,0110,1771036326,6.242 52,0018,0024,0924.4,+04.2,060,0118,1771036626,6.254 52,0015,0021,0924.7,+03.3,060,0116,1771037826,6.237 52,0016,0022,0924.5,+03.2,060,0123,1771038126,6.238 52,0017,0023,0924.7,+02.9,061,0143,1771038426,6.233 52,0017,0023,0924.7,+03.1,061,0127,1771038726,6.243 54,0017,0023,0924.8,+02.7,061,0124,1771039326,6.223 52,0016,0022,0924.8,+02.6,061,0120,1771039626,6.389 54,0016,0022,0924.7,+02.4,061,0095,1771040226,6.374 52,0015,0021,0924.9,+02.6,062,0119,1771040526,6.382 52,0018,0024,0924.9,+02.5,063,0130,1771040826,6.375 52,0016,0022,0924.8,+02.5,063,0122,1771041126,6.37 54,0014,0018,0924.8,+02.8,063,0127,1771041726,6.377 54,0015,0021,0924.5,+02.4,063,0132,1771042026,6.371 54,0017,0023,0924.8,+02.5,063,0116,1771042326,6.367 54,0015,0021,0924.6,+02.1,063,0102,1771042926,6.371 54,0011,0015,0924.3,+02.0,062,0111,1771043226,6.518 52,0012,0016,0924.5,+02.4,061,0102,1771043526,6.507 54,0015,0021,0924.7,+02.4,063,0137,1771043826,6.528 54,0013,0017,0924.7,+02.0,063,0114,1771044426,6.507 52,0013,0017,0924.7,+02.2,063,0136,1771044726,6.524 54,0011,0015,0924.6,+02.1,062,0107,1771045026,6.517 52,0013,0017,0924.7,+02.2,063,0115,1771045326,6.509 52,0013,0017,0925.2,+02.0,062,0116,1771045626,6.511 54,0012,0016,0925.2,+01.8,064,0116,1771045926,6.504 52,0012,0016,0925.2,+02.1,064,0124,1771046226,6.523 99,0014,0018,0925.1,+02.1,064,0119,1771046526,6.51 54,0010,0013,0925.2,+01.7,063,0116,1771046826,6.651 99,0013,0017,0925.6,+01.9,063,0115,1771047126,6.661 54,0012,0016,0925.4,+01.7,063,0129,1771047426,6.657 54,0016,0022,0925.4,+01.4,063,0112,1771047726,6.66 52,0016,0022,0925.6,+01.9,063,0105,1771048326,6.663 54,0014,0018,0926.1,+01.7,063,0124,1771048626,6.659 54,0011,0015,0926.5,+02.3,063,0109,1771049826,6.665 54,0014,0018,0926.4,+02.2,064,0110,1771050126,6.636 54,0014,0018,0926.6,+02.7,063,0117,1771050426,6.795 54,0009,0012,0926.7,+03.8,061,0135,1771051626,6.794 52,0009,0012,0926.9,+04.3,061,0099,1771051926,6.806 52,0009,0012,0926.8,+04.7,061,0115,1771052226,6.785 52,0012,0016,0926.8,+05.7,058,0107,1771052526,6.787 54,0020,0027,0927.0,+06.4,057,0116,1771052826,6.772 54,0019,0026,0927.3,+06.8,056,0136,1771053126,6.785 52,0019,0026,0927.0,+07.1,057,0122,1771053426,6.773 52,0022,0029,0927.3,+06.9,056,0142,1771054026,6.928 54,0021,0028,0927.3,+07.2,055,0122,1771054326,6.928 52,0016,0022,0927.2,+08.3,053,0105,1771055226,6.901 52,0014,0018,0927.0,+09.0,051,0120,1771055526,6.902 52,0020,0027,0927.1,+08.8,051,0108,1771055826,6.916 52,0022,0029,0927.0,+09.7,049,0111,1771056126,6.887 54,0019,0026,0927.1,+10.7,048,0126,1771056426,6.907 54,0013,0017,0927.1,+10.8,046,0117,1771056726,6.911 54,0020,0027,0927.0,+10.2,047,0119,1771057026,6.885 52,0022,0029,0927.1,+09.8,048,0120,1771057326,6.881 52,0014,0018,0927.0,+10.5,046,0111,1771057927,7.034 52,0011,0015,0927.7,+10.2,045,0111,1771058827,7.017 52,0019,0026,0927.5,+10.1,046,0117,1771059127,7.008 54,0011,0015,0927.6,+09.8,047,0107,1771059427,7.023 52,0013,0017,0927.8,+10.6,046,0122,1771059727,7.014 52,0019,0026,0928.1,+09.9,046,0115,1771060027,7.003 52,0011,0015,0928.2,+10.2,046,0131,1771060327,7.007 99,0010,0013,0928.2,+09.9,047,0121,1771060926,6.997 52,0012,0016,0928.3,+09.5,047,0122,1771061227,7.134 52,0011,0015,0928.0,+10.0,046,0095,1771061527,7.139 52,0007,0010,0928.1,+09.9,046,0108,1771061827,7.135 52,0007,0010,0927.5,+11.6,042,0100,1771062727,7.127 52,0008,0011,0927.1,+11.1,042,0108,1771063027,7.114 52,0007,0010,0927.5,+11.2,042,0123,1771063327,7.112 52,0006,0008,0927.4,+11.3,042,0108,1771063627,7.112 52,0009,0012,0927.5,+11.6,041,0108,1771063927,7.098 52,0006,0008,0927.3,+11.5,040,0119,1771064227,7.112 52,0006,0008,0927.5,+11.5,041,0115,1771064527,7.092 52,0014,0018,0927.5,+11.6,040,0111,1771065127,7.239 99,0014,0018,0927.7,+11.1,041,0131,1771065427,7.23 52,0013,0017,0927.4,+11.8,040,0126,1771065727,7.225 52,0013,0017,0927.1,+11.8,040,0112,1771066027,7.224 52,0011,0015,0927.2,+11.5,040,0127,1771066327,7.237 52,0019,0026,0927.2,+11.2,041,0110,1771066627,7.217 52,0014,0018,0926.9,+11.5,041,0097,1771066927,7.229 52,0012,0016,0927.3,+11.6,041,0113,1771067227,7.217 52,0012,0016,0926.9,+11.3,042,0126,1771067527,7.207 52,0011,0015,0927.1,+11.5,041,0098,1771067827,7.207 52,0009,0012,0927.1,+11.7,042,0123,1771068127,7.207 49,0009,0012,0927.3,+11.7,041,0126,1771068727,7.341 99,0009,0012,0927.5,+11.3,041,0125,1771069027,7.349 52,0009,0012,0927.3,+11.8,041,0111,1771069327,7.337 99,0007,0010,0927.5,+11.8,040,0129,1771069627,7.341 52,0006,0008,0927.5,+11.8,040,0115,1771069927,7.339 52,0009,0012,0927.7,+11.7,040,0124,1771070227,7.324 99,0011,0015,0927.6,+11.8,040,0108,1771070827,7.333 52,0012,0016,0927.6,+11.9,040,0113,1771071127,7.321 49,0012,0016,0927.8,+11.8,040,0114,1771071727,7.297 52,0009,0012,0927.5,+11.5,040,0110,1771072327,7.448 49,0013,0017,0927.6,+11.4,040,0106,1771072627,7.443 52,0007,0010,0927.6,+11.2,039,0111,1771073227,7.44 49,0010,0013,0927.7,+11.1,039,0091,1771073527,7.449 52,0005,0007,0927.6,+11.1,039,0122,1771073827,7.44 52,0005,0007,0927.7,+11.2,039,0106,1771074427,7.425 52,0004,0006,0927.4,+10.9,040,0116,1771074727,7.44 52,0005,0007,0927.8,+11.0,040,0116,1771075027,7.424 52,0006,0008,0927.6,+10.9,040,0111,1771075327,7.415 49,0004,0006,0927.5,+11.0,040,0116,1771075627,7.553 49,0006,0008,0927.6,+10.9,041,0112,1771075927,7.554 52,0006,0008,0927.6,+10.9,041,0122,1771076227,7.549 49,0007,0010,0927.3,+10.8,041,0108,1771076827,7.543 54,0004,0006,0927.4,+10.7,040,0122,1771077127,7.534 52,0010,0013,0927.7,+10.5,042,0102,1771077427,7.544 49,0007,0010,0927.5,+10.5,041,0111,1771077727,7.532 52,0005,0007,0927.8,+10.5,041,0117,1771078027,7.534 49,0008,0011,0927.8,+10.3,042,0129,1771078327,7.543 52,0006,0008,0927.9,+10.1,042,0101,1771078627,7.532 49,0005,0007,0928.1,+10.0,043,0112,1771078927,7.537 49,0004,0006,0928.0,+10.0,042,0107,1771079527,7.662 52,0006,0008,0927.8,+09.8,044,0124,1771079827,7.655 52,0009,0012,0927.7,+09.5,045,0105,1771080427,7.658 52,0008,0011,0927.9,+09.5,045,0112,1771080727,7.652 52,0008,0011,0927.9,+09.5,045,0125,1771081027,7.655 49,0007,0010,0927.8,+09.5,046,0115,1771081327,7.648 49,0008,0011,0927.7,+09.6,045,0131,1771081627,7.657 49,0008,0011,0927.7,+09.5,046,0138,1771081927,7.641 52,0009,0012,0927.7,+09.5,046,0090,1771082227,7.645 52,0008,0011,0927.4,+09.4,046,0113,1771082527,7.635 99,0008,0011,0927.8,+09.5,046,0111,1771083127,7.78 52,0006,0008,0927.8,+09.4,045,0115,1771083427,7.792 99,0008,0011,0927.8,+09.4,046,0114,1771083727,7.784 52,0007,0010,0927.9,+09.5,046,0127,1771084027,7.771 52,0008,0011,0927.4,+09.4,046,0103,1771084327,7.778 52,0022,0029,0927.7,+09.2,048,0120,1771084627,7.775 52,0009,0012,0927.7,+09.0,048,0121,1771084927,7.776 52,0008,0011,0928.1,+08.9,049,0116,1771085227,7.782 52,0014,0018,0927.7,+08.7,050,0125,1771085527,7.76 52,0019,0026,0928.2,+08.6,050,0105,1771085827,7.771 52,0014,0018,0927.9,+08.4,051,0137,1771086127,7.769 52,0026,0036,0928.2,+08.5,050,0113,1771086427,7.909 52,0025,0034,0928.3,+08.4,050,0123,1771086727,7.925 52,0031,0043,0928.6,+08.4,051,0114,1771087027,7.923 52,0018,0024,0928.9,+08.4,052,0112,1771087327,7.913 99,0022,0029,0929.0,+08.2,052,0121,1771087627,7.912 52,0020,0027,0929.0,+08.1,053,0108,1771087927,7.899 52,0019,0026,0929.2,+08.2,053,0111,1771088527,7.904 52,0015,0021,0929.3,+07.9,054,0121,1771088827,7.885 52,0019,0026,0929.2,+08.1,054,0136,1771089127,7.878 52,0012,0016,0929.5,+08.1,054,0134,1771089427,7.888 52,0013,0017,0929.4,+08.2,053,0114,1771089727,7.879 52,0010,0013,0929.5,+08.3,052,0122,1771090028,8.024 52,0009,0012,0929.2,+08.2,055,0115,1771090328,8.042 52,0010,0013,0929.7,+08.4,056,0105,1771090628,8.033 54,0012,0016,0929.1,+08.2,057,0098,1771090928,8.032 52,0010,0013,0929.0,+08.2,057,0120,1771091228,8.027 52,0008,0011,0929.0,+08.1,059,0109,1771091528,8.022 49,0009,0012,0929.5,+08.0,058,0113,1771091828,8.027 52,0019,0026,0929.2,+08.0,059,0106,1771092128,8.013 52,0012,0016,0928.9,+07.7,062,0111,1771092428,8.021 52,0014,0018,0929.3,+07.6,062,0103,1771092728,8.006 52,0017,0023,0929.1,+07.6,063,0102,1771093028,8.003 52,0016,0022,0929.2,+07.7,062,0126,1771093328,8.007 52,0013,0017,0929.1,+07.2,065,0102,1771093628,8.146 52,0011,0015,0929.0,+07.5,063,0134,1771093928,8.161 52,0029,0039,0929.1,+07.4,063,0121,1771094228,8.156 52,0016,0022,0929.1,+07.4,064,0111,1771094528,8.128 52,0019,0026,0928.6,+07.5,062,0124,1771094828,8.145 52,0010,0013,0928.5,+07.4,063,0124,1771095128,8.13 52,0022,0029,0928.9,+07.7,063,0124,1771096028,8.119 52,0015,0021,0929.2,+07.5,065,0120,1771096328,8.125 52,0012,0016,0929.5,+07.4,065,0120,1771096628,8.135 54,0013,0017,0929.4,+07.5,064,0126,1771096928,8.114 52,0013,0017,0928.6,+07.4,064,0114,1771097228,8.26 52,0011,0015,0928.6,+07.4,065,0093,1771097528,8.27 52,0012,0016,0929.0,+07.3,065,0129,1771097828,8.26 52,0014,0018,0928.6,+07.2,066,0122,1771098128,8.259 52,0011,0015,0928.8,+07.2,067,0111,1771098428,8.262 54,0015,0021,0928.8,+07.3,066,0115,1771098728,8.245 52,0013,0017,0928.6,+07.2,067,0120,1771099028,8.246 52,0018,0024,0928.4,+07.1,067,0104,1771099628,8.227 52,0011,0015,0928.5,+07.2,065,0112,1771099928,8.242 54,0010,0013,0928.4,+07.3,065,0097,1771100228,8.249 52,0011,0015,0928.3,+07.3,065,0106,1771100528,8.239 54,0010,0013,0928.4,+07.1,067,0094,1771100828,8.378 54,0011,0015,0928.5,+07.1,067,0135,1771101128,8.375 54,0013,0017,0928.5,+07.0,067,0144,1771101428,8.37 99,0013,0017,0928.7,+07.2,066,0109,1771102028,8.373 52,0017,0023,0928.3,+07.1,065,0115,1771102328,8.367 54,0021,0028,0928.4,+07.0,067,0110,1771102628,8.367 52,0013,0017,0928.7,+06.8,066,0115,1771103828,8.359 99,0012,0016,0928.1,+06.7,067,0122,1771104128,8.349 54,0010,0013,0928.4,+06.9,066,0112,1771104428,8.494 54,0012,0016,0928.6,+06.6,067,0126,1771104728,8.512 52,0012,0016,0928.4,+06.9,066,0115,1771105028,8.508 54,0012,0016,0928.4,+06.8,066,0124,1771105328,8.489 99,0010,0013,0928.2,+06.9,065,0112,1771105628,8.491 54,0010,0013,0928.3,+06.7,066,0093,1771105928,8.49 52,0012,0016,0928.2,+06.5,066,0111,1771106228,8.481 54,0016,0022,0928.0,+06.8,063,0109,1771106528,8.487 52,0012,0016,0928.0,+06.7,065,0122,1771106828,8.496 52,0025,0034,0927.9,+06.5,066,0127,1771107128,8.486 99,0012,0016,0927.9,+06.7,066,0111,1771107428,8.477 54,0019,0026,0927.8,+06.7,065,0125,1771107728,8.476 54,0018,0024,0928.0,+06.4,065,0114,1771108028,8.615 52,0012,0016,0928.1,+06.6,064,0110,1771108328,8.625 52,0013,0017,0927.9,+06.6,064,0108,1771108628,8.61 54,0011,0015,0927.5,+06.6,063,0112,1771108928,8.616 54,0010,0013,0927.4,+06.6,063,0104,1771109228,8.616 52,0016,0022,0927.5,+06.5,064,0127,1771109828,8.605 54,0012,0016,0927.3,+06.5,064,0113,1771110128,8.605 54,0009,0012,0927.1,+06.3,064,0109,1771110428,8.616 54,0010,0013,0927.7,+06.0,065,0133,1771110728,8.599 54,0009,0012,0927.4,+06.0,065,0098,1771111028,8.601 54,0009,0012,0927.5,+06.2,065,0118,1771111328,8.597 54,0007,0010,0927.7,+06.3,065,0125,1771111628,8.75 52,0007,0010,0927.2,+06.7,064,0123,1771112228,8.752 54,0008,0011,0927.1,+06.4,064,0122,1771112828,8.744 52,0008,0011,0926.8,+06.3,064,0109,1771113128,8.73 52,0010,0013,0926.4,+06.5,062,0118,1771113728,8.73 54,0006,0008,0926.8,+06.4,063,0127,1771114028,8.723 54,0008,0011,0926.7,+06.4,062,0106,1771114328,8.725 54,0009,0012,0926.6,+06.5,062,0135,1771114628,8.71 49,0010,0013,0926.5,+06.5,062,0120,1771114928,8.715 49,0010,0013,0926.6,+06.5,061,0113,1771115228,8.861 54,0009,0012,0926.6,+06.5,062,0123,1771115528,8.871 54,0008,0011,0926.5,+06.4,062,0112,1771115828,8.866 52,0009,0012,0926.3,+06.4,062,0111,1771116128,8.861 52,0009,0012,0926.5,+06.5,062,0121,1771116428,8.865 99,0009,0012,0926.4,+06.5,061,0110,1771116728,8.864 52,0009,0012,0926.5,+06.7,061,0110,1771117028,8.859 52,0008,0011,0926.2,+06.6,061,0119,1771117328,8.852 54,0012,0016,0926.3,+06.7,061,0124,1771117628,8.875 52,0009,0012,0926.2,+06.8,060,0119,1771117928,8.849 52,0010,0013,0925.8,+06.8,060,0121,1771118228,8.856 52,0009,0012,0925.3,+06.9,059,0129,1771119128,8.991 52,0011,0015,0925.7,+06.7,060,0130,1771119428,8.997 52,0011,0015,0925.2,+06.6,061,0126,1771119728,8.987 52,0010,0013,0925.1,+06.5,061,0112,1771120028,8.983 52,0012,0016,0925.0,+06.4,061,0114,1771120328,8.966 52,0013,0017,0925.0,+06.4,062,0099,1771120628,8.987 52,0010,0013,0925.1,+06.7,060,0107,1771121828,8.975 99,0011,0015,0925.1,+07.0,060,0104,1771122128,8.981 52,0012,0016,0924.8,+06.8,060,0114,1771122429,9.119 49,0006,0008,0924.9,+07.2,060,0131,1771122729,9.119 52,0009,0012,0924.9,+07.1,060,0108,1771123029,9.134 54,0007,0010,0925.0,+06.8,061,0110,1771123329,9.13 54,0007,0010,0925.2,+06.9,060,0128,1771123629,9.119 52,0015,0021,0925.1,+07.0,060,0113,1771123929,9.124 54,0008,0011,0925.2,+07.0,060,0120,1771124229,9.123 52,0008,0011,0925.2,+07.1,060,0114,1771124529,9.105 52,0007,0010,0924.9,+06.8,061,0124,1771124829,9.1 52,0008,0011,0924.7,+06.6,061,0099,1771125129,9.097 52,0007,0010,0924.8,+06.4,061,0102,1771125429,9.098 52,0008,0011,0925.1,+06.5,061,0111,1771125729,9.101 52,0008,0011,0923.1,+07.1,061,0130,1771126629,9.247 52,0006,0008,0923.2,+07.0,062,0118,1771126929,9.245 52,0007,0010,0923.6,+07.1,062,0109,1771127529,9.239 52,0013,0017,0923.5,+06.9,062,0129,1771127829,9.232 52,0010,0013,0923.9,+07.5,063,0115,1771128729,9.228 52,0006,0008,0923.7,+07.4,063,0125,1771129029,9.218 52,0008,0011,0923.2,+07.3,064,0107,1771129329,9.222 99,0010,0013,0923.4,+07.6,064,0097,1771130229,9.384 54,0005,0007,0923.3,+07.3,065,0101,1771130529,9.362 54,0008,0011,0923.3,+07.2,065,0103,1771130829,9.365 52,0006,0008,0923.3,+07.3,065,0111,1771131429,9.357 54,0013,0017,0923.4,+07.1,066,0114,1771132029,9.356 52,0011,0015,0923.7,+07.2,067,0106,1771132329,9.351 99,0012,0016,0924.0,+07.2,066,0114,1771132629,9.348 52,0011,0015,0924.0,+07.1,066,0125,1771132929,9.363 52,0011,0015,0923.8,+07.3,065,0115,1771133229,9.498 52,0011,0015,0924.1,+07.3,066,0112,1771133529,9.485 52,0012,0016,0924.1,+07.3,065,0099,1771133829,9.486 52,0010,0013,0923.3,+07.1,066,0118,1771134429,9.481 54,0011,0015,0923.9,+07.1,066,0114,1771134729,9.475 54,0008,0011,0923.9,+07.1,066,0111,1771135029,9.476 54,0008,0011,0923.8,+07.0,066,0127,1771135329,9.472 99,0010,0013,0923.4,+07.1,066,0093,1771135629,9.472 52,0010,0013,0923.9,+07.1,067,0100,1771135929,9.469 54,0010,0013,0923.7,+07.1,068,0109,1771136229,9.471 99,0012,0016,0923.5,+07.2,067,0127,1771136529,9.462 52,0010,0013,0923.7,+07.0,069,0113,1771136829,9.606 52,0010,0013,0923.8,+07.1,068,0100,1771137129,9.621 54,0013,0017,0923.7,+07.1,068,0115,1771137429,9.612 54,0026,0036,0923.2,+07.3,068,0112,1771137729,9.612 52,0012,0016,0923.4,+07.2,069,0109,1771138029,9.609 52,0016,0022,0923.3,+07.3,069,0105,1771138329,9.607 54,0015,0021,0923.7,+07.4,069,0121,1771138629,9.595 52,0012,0016,0923.5,+07.5,069,0108,1771138929,9.593 99,0012,0016,0923.7,+07.5,069,0112,1771139229,9.583 52,0021,0028,0923.6,+07.5,069,0126,1771139529,9.585 52,0015,0021,0923.6,+07.7,069,0109,1771139829,9.597 52,0010,0013,0923.5,+07.7,069,0139,1771140129,9.571 52,0008,0011,0923.4,+07.8,069,0113,1771140429,9.718 52,0012,0016,0923.4,+07.9,069,0100,1771140729,9.74 54,0015,0021,0923.5,+07.7,068,0100,1771141029,9.724 99,0039,0053,0923.5,+07.7,069,0110,1771141329,9.724 52,0025,0034,0923.1,+07.5,069,0115,1771141629,9.725 54,0012,0016,0923.3,+07.5,069,0096,1771141929,9.714 99,0012,0016,0923.2,+07.5,070,0122,1771142229,9.713 52,0010,0013,0923.0,+07.3,070,0108,1771142529,9.726 52,0021,0028,0923.0,+07.4,070,0107,1771143129,9.716 54,0012,0016,0923.0,+07.4,070,0100,1771143429,9.706 52,0014,0018,0922.7,+07.5,069,0121,1771143729,9.704 54,0014,0018,0922.9,+07.8,070,0120,1771144329,9.852 52,0008,0011,0922.5,+07.8,069,0116,1771144629,9.86 52,0013,0017,0922.3,+07.8,070,0128,1771144929,9.851 54,0004,0006,0922.1,+08.2,067,0121,1771145829,9.854 52,0005,0007,0922.1,+08.2,068,0105,1771146129,9.83 52,0006,0008,0922.0,+08.2,069,0114,1771146429,9.827 52,0004,0006,0922.5,+08.3,068,0103,1771146729,9.819 52,0007,0010,0922.4,+08.1,069,0121,1771147029,9.814 52,0005,0007,0921.9,+08.1,068,0112,1771147329,9.818 52,0004,0006,0922.4,+08.4,068,0111,1771147629,9.97 52,0006,0008,0922.3,+08.3,069,0110,1771147929,9.983 52,0005,0007,0922.7,+08.5,068,0126,1771148229,9.986 99,0005,0007,0922.8,+08.5,070,0120,1771148529,9.958 52,0007,0010,0922.7,+08.6,069,0112,1771148829,9.951 54,0008,0011,0923.1,+08.6,070,0111,1771149129,9.953 52,0020,0027,0923.2,+08.6,070,0145,1771149429,9.947 52,0010,0013,0923.1,+08.6,070,0093,1771149729,9.949 54,0015,0021,0923.3,+08.6,070,0115,1771150029,9.953 54,0010,0013,0923.5,+08.9,070,0099,1771150629,9.939 52,0008,0011,0923.5,+09.3,068,0136,1771150929,9.945 52,0015,0021,0923.5,+09.4,066,0110,1771151230,10.083 52,0023,0031,0923.3,+09.3,064,0125,1771151530,10.094 99,0030,0042,0922.9,+09.3,060,0101,1771151830,10.098 54,0024,0032,0922.6,+09.4,059,0097,1771152130,10.089 52,0024,0032,0922.9,+09.2,060,0103,1771152430,10.085 54,0019,0026,0923.2,+09.1,060,0119,1771152730,10.085 52,0025,0034,0923.1,+09.1,061,0098,1771153030,10.075 52,0020,0027,0922.9,+09.0,060,0123,1771153330,10.073 52,0021,0028,0923.0,+09.0,060,0118,1771153630,10.064 99,0026,0036,0922.6,+08.8,064,0122,1771153930,10.079 52,0018,0024,0922.7,+08.8,062,0104,1771154230,10.066 52,0016,0022,0922.8,+09.0,061,0110,1771154530,10.069 52,0022,0029,0922.9,+08.9,064,0086,1771154830,10.226 52,0025,0034,0923.0,+09.0,064,0128,1771155130,10.206 52,0017,0023,0922.9,+09.1,063,0103,1771155430,10.212 52,0020,0027,0923.0,+09.1,066,0101,1771155730,10.226 54,0016,0022,0922.4,+09.0,067,0125,1771156030,10.196 52,0012,0016,0921.5,+09.1,066,0114,1771156630,10.194 52,0027,0037,0922.0,+09.1,067,0125,1771156930,10.196 52,0023,0031,0921.7,+09.2,068,0107,1771157230,10.179 52,0017,0023,0921.4,+10.0,067,0121,1771157530,10.184 52,0015,0021,0921.7,+10.1,065,0111,1771157830,10.186 52,0013,0017,0921.7,+10.2,064,0106,1771158430,10.324 49,0019,0026,0921.6,+10.1,062,0108,1771158730,10.316 52,0024,0032,0921.9,+11.5,061,0116,1771159030,10.335 52,0024,0032,0921.4,+11.8,060,0112,1771159330,10.307 49,0020,0027,0921.6,+11.8,056,0083,1771159630,10.315 49,0014,0018,0921.5,+12.2,056,0118,1771159930,10.294 49,0013,0017,0921.8,+12.3,057,0106,1771160230,10.304 99,0023,0031,0921.3,+12.4,056,0111,1771160530,10.283 52,0028,0038,0921.6,+12.3,056,0112,1771160830,10.288 52,0027,0037,0921.1,+12.7,051,0099,1771161130,10.293 52,0019,0026,0921.1,+12.8,048,0109,1771161430,10.294 52,0020,0027,0920.8,+13.4,047,0119,1771162030,10.437 49,0022,0029,0921.1,+13.1,048,0119,1771162330,10.452 52,0024,0032,0921.1,+13.0,049,0118,1771162630,10.432 49,0020,0027,0921.4,+12.6,049,0110,1771162930,10.444 52,0025,0034,0921.7,+12.1,050,0113,1771163230,10.411 49,0005,0007,0922.5,+10.0,057,0110,1771163530,10.42 52,0003,0005,0922.6,+09.2,059,0117,1771163830,10.412 52,0004,0006,0922.6,+08.7,060,0127,1771164430,10.442 52,0002,0003,0922.8,+08.7,059,0092,1771164730,10.431 99,0004,0006,0922.8,+08.2,061,0137,1771165030,10.409 52,0003,0005,0923.2,+08.3,060,0106,1771165330,10.396 49,0005,0007,0923.2,+08.3,061,0123,1771165630,10.531 52,0008,0011,0922.9,+08.2,061,0120,1771165930,10.536 52,0003,0005,0922.8,+07.7,063,0109,1771166230,10.561 49,0004,0006,0922.5,+07.6,062,0100,1771166530,10.548 52,0006,0008,0922.5,+07.5,063,0120,1771166830,10.538 52,0003,0005,0922.3,+07.4,062,0100,1771167130,10.557 52,0003,0005,0922.3,+07.4,062,0111,1771167430,10.552 52,0003,0005,0922.8,+07.3,063,0117,1771167730,10.546 52,0002,0003,0922.6,+07.2,062,0137,1771168030,10.541 52,0004,0006,0922.9,+07.2,063,0113,1771168630,10.511 52,0008,0011,0923.2,+07.5,063,0107,1771168930,10.523 52,0004,0006,0923.1,+07.4,063,0122,1771169230,10.669 52,0007,0010,0923.0,+07.5,064,0118,1771169530,10.668 52,0004,0006,0923.5,+07.6,065,0096,1771170130,10.668 52,0004,0006,0923.2,+07.4,066,0132,1771170430,10.658 52,0005,0007,0923.3,+07.5,066,0112,1771170730,10.675 54,0006,0008,0923.6,+07.4,066,0125,1771171030,10.663 49,0008,0011,0923.5,+07.3,066,0113,1771171330,10.642 49,0007,0010,0923.6,+07.0,067,0103,1771171630,10.648 54,0005,0007,0923.6,+07.2,065,0123,1771171930,10.666 52,0009,0012,0923.6,+06.9,066,0098,1771172230,10.633 52,0006,0008,0923.8,+06.9,065,0128,1771172530,10.677 54,0004,0006,0924.0,+06.7,066,0120,1771173130,10.794 52,0006,0008,0924.2,+06.5,067,0115,1771173430,10.787 52,0031,0043,0924.4,+06.2,067,0114,1771174030,10.779 52,0011,0015,0924.3,+06.1,067,0111,1771174630,10.774 52,0012,0016,0924.5,+06.3,066,0119,1771174930,10.771 52,0013,0017,0924.5,+06.0,067,0119,1771175230,10.787 52,0011,0015,0924.5,+06.0,067,0122,1771175830,10.77 54,0007,0010,0924.6,+05.9,067,0114,1771176130,10.791 52,0011,0015,0924.4,+05.8,067,0143,1771176430,10.924 52,0006,0008,0924.7,+05.9,067,0117,1771177030,10.928 52,0010,0013,0924.8,+06.0,067,0130,1771178530,10.913 54,0007,0010,0925.2,+05.8,067,0117,1771179130,10.902 52,0009,0012,0925.5,+06.0,067,0110,1771179430,10.897 54,0008,0011,0925.8,+06.1,068,0117,1771180031,11.03 54,0007,0010,0925.7,+06.0,068,0110,1771180331,11.041 52,0008,0011,0925.6,+06.0,068,0107,1771180631,11.033 52,0009,0012,0925.9,+06.1,068,0121,1771180931,11.029 52,0015,0021,0925.9,+06.1,068,0101,1771181231,11.037 52,0016,0022,0926.0,+06.2,068,0137,1771181531,11.033 52,0012,0016,0926.3,+06.0,069,0129,1771182131,11.049 54,0016,0022,0926.5,+06.3,068,0108,1771182431,11.007 52,0014,0018,0926.8,+06.3,069,0103,1771183031,11.013 52,0010,0013,0927.0,+06.3,068,0111,1771183331,11.013 54,0005,0007,0927.0,+06.4,068,0108,1771183631,11.157 52,0003,0005,0927.0,+06.4,067,0116,1771183931,11.169 52,0003,0005,0927.1,+06.3,067,0112,1771184231,11.17 52,0002,0003,0927.1,+06.3,066,0115,1771184831,11.166 52,0002,0003,0927.3,+06.2,066,0133,1771185131,11.169 54,0003,0005,0927.6,+06.3,066,0118,1771185431,11.15 54,0002,0003,0927.5,+06.1,065,0103,1771185731,11.151 54,0002,0003,0927.6,+05.9,064,0121,1771186031,11.151 52,0001,0002,0927.8,+05.6,063,0124,1771186631,11.158 57,0001,0002,0928.2,+05.1,062,0102,1771187231,11.292 52,0002,0003,0928.0,+04.8,063,0136,1771187531,11.291 52,0003,0005,0928.3,+04.6,063,0130,1771187831,11.293 52,0003,0005,0928.6,+04.4,063,0131,1771188431,11.291 52,0003,0005,0928.3,+04.3,062,0109,1771188731,11.298 99,0004,0006,0928.7,+04.2,062,0124,1771189031,11.275 52,0002,0003,0928.7,+04.0,063,0107,1771189331,11.276 54,0002,0003,0928.5,+03.9,062,0134,1771189631,11.271 52,0002,0003,0929.0,+03.9,063,0129,1771189931,11.291 54,0001,0002,0928.7,+04.1,062,0130,1771190231,11.288 54,0001,0002,0929.0,+03.9,062,0117,1771190531,11.273 52,0003,0005,0929.1,+03.9,062,0118,1771190831,11.425 52,0001,0002,0928.8,+03.8,062,0135,1771191131,11.421 54,0001,0002,0928.9,+03.7,063,0114,1771191431,11.431 54,0001,0002,0929.3,+03.7,062,0126,1771191731,11.424 54,0002,0003,0929.2,+03.7,062,0131,1771192031,11.427 54,0002,0003,0929.2,+03.7,062,0117,1771192331,11.429 54,0001,0002,0929.3,+03.8,062,0105,1771192631,11.42 52,0002,0003,0929.3,+03.7,062,0117,1771192931,11.418 54,0003,0005,0929.3,+03.5,061,0106,1771193831,11.41 52,0002,0003,0929.2,+03.6,062,0123,1771194131,11.41 99,0002,0003,0929.7,+03.1,062,0133,1771195331,11.565 54,0002,0003,0929.6,+03.3,062,0100,1771195631,11.563 57,0004,0006,0929.7,+03.1,062,0103,1771195931,11.612 54,0004,0006,0930.0,+03.1,061,0119,1771196531,11.548 54,0003,0005,0929.8,+02.9,061,0101,1771196831,11.551 54,0002,0003,0929.6,+03.1,061,0104,1771197131,11.546 54,0002,0003,0930.0,+02.9,059,0119,1771198931,11.71 54,0002,0003,0930.1,+02.5,061,0116,1771200731,11.674 52,0002,0003,0930.0,+02.5,061,0109,1771201331,11.676 54,0001,0002,0929.6,+02.5,061,0119,1771201931,11.829 54,0002,0003,0929.8,+02.4,060,0100,1771202231,11.824 54,0001,0002,0929.5,+02.4,061,0123,1771202531,11.827 54,0002,0003,0929.5,+02.6,060,0138,1771202831,11.823 54,0004,0006,0929.6,+02.5,060,0109,1771203131,11.836 54,0002,0003,0929.8,+02.3,062,0116,1771203431,11.821 54,0004,0006,0929.3,+02.5,063,0107,1771203731,11.82 54,0002,0003,0929.3,+02.1,062,0113,1771204031,11.823 54,0004,0006,0929.3,+02.4,062,0114,1771204331,11.828 54,0004,0006,0929.6,+02.6,062,0111,1771205231,11.983 54,0002,0003,0929.3,+02.2,063,0114,1771205831,11.974 54,0003,0005,0929.5,+02.6,062,0131,1771206431,11.979 52,0003,0005,0929.1,+02.4,062,0129,1771206731,11.989 54,0004,0006,0929.3,+02.4,062,0104,1771207931,11.967 57,0005,0007,0929.4,+02.5,062,0121,1771208231,11.976 54,0005,0007,0929.7,+02.0,063,0120,1771208531,11.974 54,0005,0007,0929.5,+02.2,060,0130,1771209132,12.106 54,0006,0008,0929.3,+02.0,060,0120,1771209732,12.115 54,0006,0008,0929.5,+01.9,061,0121,1771210032,12.115 52,0004,0006,0929.3,+01.7,061,0104,1771210632,12.107 54,0004,0006,0929.3,+01.8,060,0114,1771210932,12.113 54,0005,0007,0929.1,+01.7,060,0122,1771211532,12.106 54,0004,0006,0929.2,+01.8,062,0104,1771212732,12.258 52,0006,0008,0929.1,+01.6,061,0118,1771214232,12.256 57,0004,0006,0929.1,+01.7,062,0128,1771214532,12.258 54,0005,0007,0929.2,+01.5,062,0111,1771214832,12.246 54,0007,0010,0929.1,+01.7,061,0120,1771215732,12.25 54,0008,0011,0929.3,+01.8,061,0116,1771216032,12.399 52,0012,0016,0929.4,+01.7,059,0106,1771216332,12.39 57,0013,0017,0929.0,+01.7,059,0111,1771216632,12.389 54,0007,0010,0929.2,+01.5,061,0120,1771216932,12.408 54,0012,0016,0929.3,+01.8,060,0103,1771217832,12.408 99,0009,0012,0929.2,+01.7,061,0108,1771218432,12.381 54,0020,0027,0929.1,+01.6,061,0119,1771219332,12.379 57,0014,0018,0929.0,+01.1,061,0122,1771219932,12.553 57,0014,0018,0929.0,+01.6,061,0108,1771220532,12.565 54,0018,0024,0929.3,+01.5,061,0127,1771220832,12.551 54,0013,0017,0929.5,+01.5,062,0105,1771221132,12.538 54,0009,0012,0929.3,+01.6,062,0115,1771221432,12.539 57,0005,0007,0929.6,+01.2,064,0100,1771223232,12.693 54,0007,0010,0929.3,+01.4,064,0119,1771223532,12.686 57,0006,0008,0928.9,+01.4,064,0104,1771223832,12.688 54,0006,0008,0929.1,+01.3,063,0111,1771224132,12.695 57,0007,0010,0929.3,+01.5,064,0101,1771224432,12.687 57,0007,0010,0929.3,+01.5,063,0123,1771224732,12.702 54,0007,0010,0929.0,+01.6,063,0127,1771225332,12.688 54,0006,0008,0929.1,+01.6,062,0110,1771225632,12.679 57,0006,0008,0929.6,+01.9,062,0118,1771226532,12.701 54,0006,0008,0929.2,+02.0,062,0104,1771227132,12.837 57,0010,0013,0929.5,+02.1,062,0091,1771227432,12.828 54,0010,0013,0929.3,+02.4,062,0119,1771228032,12.828 54,0007,0010,0929.4,+02.5,061,0104,1771228332,12.844 57,0009,0012,0929.3,+02.5,061,0137,1771228632,12.819 57,0016,0022,0929.1,+02.4,061,0122,1771229532,12.816 54,0013,0017,0929.4,+02.2,061,0103,1771229832,12.823 54,0007,0010,0929.2,+02.7,061,0123,1771230732,12.974 54,0008,0011,0929.4,+02.8,061,0110,1771231032,12.965 52,0009,0012,0929.6,+03.1,061,0107,1771231332,12.958 54,0016,0022,0929.6,+03.4,063,0125,1771232232,12.951 54,0019,0026,0929.7,+03.7,062,0104,1771232532,12.957 54,0017,0023,0929.6,+03.6,060,0126,1771232832,12.95 99,0010,0013,0929.7,+03.2,061,0113,1771233132,12.954 57,0014,0018,0929.5,+03.8,060,0122,1771233432,12.941 54,0009,0012,0929.4,+04.0,060,0115,1771234033,13.098 52,0009,0012,0929.5,+04.0,059,0133,1771234333,13.09 54,0010,0013,0929.5,+04.3,060,0114,1771234633,13.094 54,0010,0013,0929.4,+04.4,059,0126,1771234933,13.1 54,0011,0015,0929.1,+04.3,059,0120,1771235233,13.085 54,0006,0008,0929.2,+04.3,060,0106,1771235533,13.086 54,0007,0010,0929.1,+04.5,060,0115,1771235833,13.081 54,0009,0012,0929.0,+04.4,060,0102,1771236133,13.082 52,0007,0010,0929.2,+04.5,060,0126,1771236433,13.086 54,0009,0012,0928.8,+05.0,059,0119,1771237333,13.09 54,0012,0016,0928.9,+05.4,058,0122,1771237933,13.236 54,0009,0012,0928.6,+05.6,058,0130,1771238233,13.229 54,0008,0011,0928.5,+05.8,058,0121,1771238533,13.219 99,0008,0011,0928.3,+06.3,057,0122,1771239133,13.203 54,0011,0015,0928.5,+06.4,057,0115,1771239433,13.198 49,0011,0015,0928.4,+07.8,056,0120,1771239733,13.204 52,0016,0022,0928.4,+09.0,052,0087,1771240333,13.195 54,0022,0029,0928.5,+09.7,050,0102,1771240633,13.19 52,0018,0024,0928.2,+10.2,048,0089,1771240933,13.204 52,0017,0023,0927.9,+10.9,050,0124,1771241533,13.333 52,0010,0013,0928.2,+11.9,046,0131,1771241833,13.318 52,0011,0015,0927.8,+12.6,044,0114,1771242133,13.309 52,0018,0024,0927.8,+13.6,043,0109,1771242433,13.315 52,0014,0018,0927.9,+12.7,044,0103,1771242733,13.308 52,0015,0021,0927.9,+13.1,043,0131,1771243033,13.301 52,0013,0017,0927.7,+13.6,043,0104,1771243633,13.301 52,0010,0013,0927.4,+14.9,041,0118,1771243933,13.289 52,0008,0011,0927.5,+14.9,040,0109,1771244533,13.283 52,0014,0018,0927.7,+14.1,042,0113,1771244833,13.429 52,0019,0026,0927.1,+14.6,040,0092,1771245133,13.445 49,0011,0015,0927.0,+15.4,040,0116,1771245733,13.426 52,0015,0021,0926.8,+15.2,041,0123,1771246033,13.435 52,0014,0018,0927.2,+14.6,041,0115,1771246333,13.421 49,0013,0017,0927.2,+13.4,043,0107,1771246633,13.412 99,0016,0022,0926.8,+11.7,048,0112,1771247233,13.399 49,0012,0016,0926.8,+11.2,049,0122,1771248433,13.534 52,0011,0015,0926.8,+10.6,051,0101,1771248733,13.554 52,0019,0026,0926.5,+10.6,050,0132,1771249033,13.54 52,0014,0018,0926.6,+10.0,051,0106,1771249333,13.528 52,0016,0022,0926.6,+10.2,051,0133,1771249633,13.518 49,0030,0042,0926.6,+10.0,052,0118,1771249933,13.514 49,0015,0021,0926.5,+09.7,053,0108,1771250833,13.506 52,0027,0037,0926.2,+09.9,053,0100,1771251133,13.506 52,0019,0026,0926.2,+10.1,052,0126,1771251733,13.508 52,0014,0018,0926.3,+10.1,053,0123,1771252033,13.652 49,0021,0028,0926.4,+09.9,053,0110,1771252333,13.647 52,0019,0026,0926.4,+10.0,054,0100,1771252633,13.651 52,0020,0027,0926.4,+09.6,054,0114,1771252933,13.636 52,0019,0026,0926.4,+09.6,055,0107,1771253233,13.646 52,0018,0024,0926.2,+09.8,054,0098,1771253533,13.631 49,0019,0026,0926.2,+10.1,054,0108,1771253833,13.634 52,0015,0021,0926.0,+09.7,055,0121,1771254133,13.629 52,0020,0027,0926.3,+10.3,053,0107,1771254433,13.644 49,0013,0017,0925.9,+10.1,054,0137,1771254733,13.638 52,0014,0018,0925.9,+10.0,054,0120,1771255033,13.622 49,0013,0017,0925.9,+10.0,054,0116,1771255633,13.788 49,0014,0018,0926.1,+09.9,054,0113,1771255933,13.772 52,0010,0013,0926.4,+09.6,055,0100,1771256233,13.76 49,0013,0017,0926.1,+09.7,056,0113,1771256533,13.756 49,0016,0022,0925.8,+09.7,056,0134,1771256833,13.757 52,0019,0026,0925.8,+09.7,056,0117,1771257133,13.736 52,0016,0022,0925.9,+09.6,057,0109,1771257433,13.744 52,0012,0016,0926.0,+09.1,058,0112,1771257733,13.755 52,0012,0016,0925.9,+09.2,057,0113,1771258033,13.759 52,0012,0016,0925.8,+08.5,059,0114,1771258633,13.74 52,0018,0024,0925.9,+08.2,060,0121,1771258933,13.739 99,0015,0021,0925.8,+07.3,062,0106,1771259533,13.892 52,0020,0027,0925.7,+07.1,062,0110,1771259833,13.881 52,0015,0021,0925.7,+07.3,061,0109,1771260133,13.874 52,0019,0026,0925.6,+07.1,063,0119,1771260433,13.878 52,0019,0026,0925.8,+07.1,062,0121,1771260733,13.895 49,0011,0015,0925.8,+06.7,063,0098,1771261033,13.866 52,0017,0023,0925.9,+06.7,063,0116,1771261333,13.861 52,0012,0016,0925.8,+06.6,063,0096,1771261633,13.88 49,0017,0023,0925.8,+06.5,062,0106,1771261933,13.874 52,0014,0018,0925.7,+06.3,064,0126,1771262233,13.89 54,0018,0024,0925.8,+06.6,062,0102,1771262533,13.878 52,0014,0018,0925.5,+06.3,064,0118,1771262834,14.003 52,0022,0029,0925.3,+06.3,064,0112,1771263434,14.004 99,0013,0017,0925.7,+06.0,065,0119,1771263733,13.996 49,0016,0022,0925.5,+06.4,063,0125,1771264633,13.991 52,0022,0029,0925.5,+06.4,063,0104,1771264934,14.003 52,0010,0013,0925.6,+06.3,064,0097,1771265233,13.984 52,0011,0015,0925.3,+06.4,063,0119,1771265833,13.978 52,0013,0017,0925.6,+06.0,063,0101,1771266133,13.983 52,0010,0013,0925.6,+06.2,062,0111,1771266434,14.129 52,0008,0011,0925.8,+06.0,062,0113,1771267034,14.116 52,0013,0017,0925.5,+05.5,064,0116,1771267334,14.132 52,0009,0012,0925.5,+05.5,063,0116,1771267634,14.123 52,0013,0017,0925.3,+05.6,063,0102,1771267934,14.12 52,0015,0021,0925.6,+05.3,065,0093,1771268234,14.114 52,0013,0017,0925.6,+05.4,064,0104,1771268534,14.114 52,0007,0010,0925.3,+05.5,063,0120,1771268834,14.121 54,0009,0012,0925.2,+05.5,063,0124,1771269134,14.107 52,0007,0010,0925.4,+05.2,063,0113,1771269734,14.11 52,0009,0012,0925.4,+05.2,062,0114,1771270034,14.265 52,0013,0017,0925.5,+04.8,066,0136,1771271234,14.267 52,0015,0021,0925.4,+05.2,065,0119,1771271534,14.246 52,0013,0017,0925.3,+05.2,065,0127,1771271834,14.25 52,0009,0012,0925.0,+05.2,064,0116,1771272134,14.249 52,0011,0015,0925.3,+05.1,064,0110,1771272434,14.244 52,0013,0017,0925.3,+05.1,065,0130,1771272734,14.243 52,0017,0023,0924.6,+04.6,066,0115,1771273034,14.246 52,0015,0021,0924.6,+04.8,065,0138,1771273334,14.247 52,0011,0015,0924.8,+04.9,065,0124,1771273934,14.396 52,0011,0015,0924.8,+04.7,064,0120,1771274234,14.388 54,0009,0012,0924.8,+04.7,064,0094,1771274534,14.387 99,0010,0013,0924.9,+04.5,065,0135,1771274834,14.381 54,0012,0016,0924.9,+04.8,064,0121,1771275134,14.41 52,0015,0021,0925.0,+04.7,065,0134,1771275434,14.386 54,0008,0011,0925.1,+04.6,065,0105,1771275734,14.372 52,0011,0015,0925.1,+04.8,065,0126,1771276034,14.381 52,0013,0017,0925.2,+04.7,066,0115,1771276334,14.389 52,0011,0015,0925.4,+04.7,066,0126,1771276634,14.365 52,0012,0016,0925.0,+05.0,065,0125,1771276934,14.36 52,0014,0018,0924.9,+04.8,066,0109,1771277234,14.526 52,0015,0021,0924.6,+04.8,066,0117,1771277834,14.521 52,0017,0023,0924.5,+04.7,066,0122,1771278134,14.519 52,0018,0024,0924.5,+04.7,066,0127,1771278434,14.509 52,0015,0021,0924.5,+04.8,066,0102,1771278734,14.527 99,0015,0021,0924.6,+04.8,066,0119,1771279034,14.509 54,0015,0021,0924.6,+04.7,066,0107,1771279334,14.509 54,0013,0017,0924.6,+04.6,066,0126,1771279934,14.517 52,0014,0018,0924.4,+04.7,066,0128,1771280234,14.494 54,0013,0017,0924.4,+04.7,066,0100,1771280834,14.641 52,0018,0024,0924.5,+04.8,066,0104,1771281134,14.648 52,0017,0023,0923.8,+04.6,065,0122,1771281734,14.643 52,0013,0017,0924.1,+04.5,066,0146,1771282034,14.638 54,0010,0013,0923.7,+04.3,065,0123,1771282634,14.626 52,0010,0013,0923.6,+04.2,064,0108,1771282934,14.636 54,0012,0016,0923.9,+04.0,064,0101,1771283234,14.62 54,0012,0016,0923.4,+03.5,064,0127,1771283534,14.631 54,0014,0018,0923.3,+03.6,064,0111,1771284134,14.632 54,0010,0013,0923.2,+03.3,066,0116,1771284434,14.789 52,0010,0013,0923.4,+03.5,065,0115,1771284734,14.778 54,0015,0021,0923.0,+03.2,064,0130,1771285334,14.79 52,0012,0016,0922.6,+02.9,065,0109,1771285634,14.772 54,0012,0016,0922.6,+02.7,065,0123,1771286534,14.772 52,0017,0023,0922.2,+02.7,065,0082,1771287134,14.779 54,0015,0021,0921.9,+02.9,065,0122,1771287734,14.801 54,0014,0018,0922.1,+02.8,067,0104,1771288034,14.935 54,0014,0018,0921.8,+02.8,066,0108,1771288334,14.936 54,0016,0022,0922.0,+02.8,066,0121,1771288634,14.927 54,0016,0022,0921.8,+02.9,065,0117,1771288934,14.923 54,0014,0018,0921.6,+02.8,067,0102,1771289834,14.921 54,0012,0016,0921.5,+02.8,067,0118,1771290434,14.911 52,0010,0013,0921.3,+02.9,066,0112,1771290734,14.912 52,0010,0013,0920.6,+02.6,067,0108,1771291935,15.041 54,0010,0013,0920.4,+02.5,066,0113,1771292835,15.047 54,0011,0015,0920.4,+02.1,067,0129,1771293135,15.056 52,0010,0013,0920.5,+02.4,067,0103,1771293735,15.042 54,0011,0015,0920.6,+02.3,067,0131,1771294035,15.054 99,0010,0013,0920.6,+02.3,068,0105,1771294335,15.05 52,0011,0015,0920.1,+02.3,067,0114,1771295235,15.208 54,0008,0011,0919.7,+03.5,067,0140,1771297335,15.188 54,0010,0013,0919.3,+03.9,066,0138,1771297635,15.186 54,0008,0011,0918.9,+04.1,066,0114,1771298535,15.203 54,0007,0010,0918.2,+04.2,065,0119,1771299135,15.322 54,0006,0008,0918.2,+04.2,064,0131,1771300035,15.321 52,0006,0008,0918.0,+04.3,064,0114,1771300335,15.326 57,0007,0010,0918.1,+04.2,064,0117,1771300635,15.324 54,0005,0007,0918.2,+04.5,063,0122,1771302135,15.332 52,0005,0007,0917.9,+04.5,062,0119,1771302435,15.479 54,0005,0007,0918.0,+04.6,062,0119,1771302735,15.464 52,0005,0007,0918.2,+04.5,063,0089,1771303035,15.452 54,0005,0007,0918.0,+04.6,062,0123,1771303335,15.459 52,0007,0010,0918.2,+04.3,063,0108,1771303935,15.458 54,0007,0010,0918.3,+04.3,064,0118,1771304535,15.447 52,0008,0011,0918.1,+04.3,064,0094,1771304835,15.46 52,0007,0010,0917.9,+04.6,065,0124,1771305735,15.465 54,0008,0011,0917.7,+04.5,065,0120,1771306335,15.598 54,0006,0008,0917.8,+04.6,064,0109,1771306935,15.581 54,0005,0007,0917.8,+04.6,064,0127,1771307235,15.592 52,0005,0007,0917.8,+04.7,063,0111,1771307535,15.604 54,0005,0007,0917.6,+04.6,063,0119,1771307835,15.598 54,0005,0007,0917.8,+04.7,062,0123,1771308135,15.58 54,0004,0006,0917.5,+04.8,063,0111,1771308435,15.586 52,0007,0010,0917.5,+04.7,063,0127,1771308735,15.568 54,0005,0007,0917.6,+04.8,062,0114,1771309035,15.587 54,0004,0006,0917.8,+04.9,061,0105,1771309335,15.566 52,0004,0006,0917.5,+04.9,062,0126,1771309635,15.727 54,0006,0008,0917.6,+04.9,062,0098,1771309935,15.733 54,0008,0011,0917.3,+05.0,062,0145,1771310235,15.732 52,0005,0007,0917.0,+05.1,062,0122,1771310835,15.718 54,0007,0010,0916.9,+05.2,061,0124,1771311135,15.745 52,0005,0007,0916.9,+06.6,057,0116,1771313535,15.842 52,0005,0007,0917.1,+06.3,056,0118,1771313835,15.856 54,0006,0008,0917.4,+06.5,057,0108,1771314135,15.857 52,0004,0006,0917.3,+06.5,056,0101,1771314435,15.849 54,0004,0006,0916.9,+06.3,056,0125,1771314735,15.829 54,0004,0006,0916.4,+07.3,054,0093,1771316235,15.818 54,0005,0007,0916.5,+06.4,057,0115,1771317435,15.969 52,0005,0007,0916.5,+06.2,057,0119,1771317735,15.965 54,0007,0010,0916.6,+06.2,057,0119,1771318035,15.976 54,0003,0005,0916.6,+06.2,057,0135,1771318635,15.949 52,0005,0007,0916.6,+06.2,057,0142,1771318935,15.954 54,0006,0008,0916.4,+06.1,057,0114,1771319235,15.962 99,0004,0006,0916.6,+06.1,057,0113,1771319535,15.95 52,0005,0007,0916.7,+06.1,057,0119,1771320135,15.963 52,0004,0006,0916.6,+06.2,057,0099,1771320436,16.082 54,0003,0005,0916.9,+06.3,057,0120,1771320736,16.097 54,0003,0005,0916.4,+06.1,057,0124,1771321036,16.101 52,0006,0008,0916.6,+06.1,057,0108,1771321336,16.086 52,0004,0006,0916.3,+06.1,057,0127,1771321936,16.084 52,0002,0003,0916.6,+06.1,058,0121,1771322236,16.084 52,0004,0006,0916.3,+06.0,059,0125,1771322536,16.082 54,0004,0006,0916.5,+05.8,061,0117,1771322836,16.095 52,0004,0006,0916.2,+05.9,061,0113,1771323136,16.079 52,0004,0006,0916.3,+05.9,062,0102,1771323436,16.074 52,0006,0008,0916.5,+06.1,061,0117,1771323736,16.072 54,0004,0006,0916.2,+05.9,062,0099,1771324036,16.235 54,0006,0008,0916.6,+05.8,062,0144,1771324336,16.23 52,0007,0010,0916.2,+05.9,063,0128,1771324936,16.219 54,0004,0006,0916.1,+05.8,063,0106,1771325236,16.218 52,0003,0005,0916.2,+05.7,063,0110,1771325536,16.204 52,0005,0007,0915.9,+05.8,062,0139,1771325836,16.204 52,0006,0008,0915.8,+05.7,063,0118,1771326436,16.212 54,0004,0006,0915.8,+05.8,062,0146,1771326736,16.203 52,0003,0005,0915.8,+06.0,063,0121,1771327036,16.213 52,0003,0005,0915.6,+05.9,063,0118,1771327336,16.204 52,0004,0006,0915.9,+05.8,063,0110,1771327636,16.366 52,0003,0005,0915.6,+05.9,063,0129,1771327936,16.357 52,0004,0006,0915.8,+05.8,062,0118,1771328236,16.354 54,0006,0008,0915.6,+05.8,063,0118,1771328536,16.362 99,0002,0003,0915.5,+05.6,064,0108,1771328836,16.35 54,0003,0005,0915.3,+05.8,063,0135,1771329136,16.333 52,0002,0003,0915.3,+05.8,063,0110,1771329436,16.34 54,0004,0006,0915.5,+05.7,063,0126,1771330036,16.33 54,0003,0005,0915.6,+05.6,064,0117,1771330336,16.381 54,0003,0005,0915.6,+05.6,063,0111,1771330636,16.326 52,0003,0005,0915.4,+05.5,063,0123,1771331536,16.48 54,0004,0006,0915.4,+05.5,062,0134,1771331836,16.478 54,0003,0005,0915.4,+05.2,063,0115,1771332136,16.485 52,0006,0008,0915.2,+04.8,063,0134,1771332736,16.485 54,0005,0007,0915.5,+05.1,064,0123,1771333036,16.495 54,0004,0006,0915.3,+05.1,064,0102,1771333336,16.469 52,0003,0005,0915.5,+05.0,064,0111,1771333636,16.479 52,0005,0007,0915.6,+05.1,066,0124,1771333936,16.467 52,0002,0003,0915.9,+05.0,065,0128,1771334236,16.465 54,0001,0002,0915.6,+04.7,062,0110,1771334536,16.469 52,0001,0002,0916.0,+04.4,063,0112,1771335136,16.625 54,0002,0003,0915.7,+04.3,063,0119,1771335436,16.624 54,0001,0002,0916.1,+04.3,062,0114,1771335736,16.618 54,0003,0005,0916.0,+04.1,063,0125,1771336036,16.615 52,0002,0003,0915.9,+04.3,063,0123,1771336636,16.605 54,0001,0002,0916.3,+04.2,063,0124,1771336936,16.607 52,0002,0003,0916.2,+04.0,064,0137,1771337236,16.612 54,0002,0003,0916.3,+04.2,064,0125,1771337836,16.601 54,0001,0002,0916.2,+04.0,064,0120,1771338136,16.618 54,0010,0013,0916.4,+03.8,065,0132,1771338436,16.752 54,0016,0022,0916.2,+04.0,065,0107,1771338736,16.757 52,0009,0012,0916.1,+03.9,065,0104,1771339336,16.761 54,0010,0013,0916.0,+03.9,065,0122,1771339636,16.764 54,0008,0011,0916.3,+03.7,065,0120,1771339936,16.764 54,0008,0011,0916.2,+03.7,065,0122,1771340236,16.757 52,0005,0007,0916.3,+03.8,064,0123,1771340836,16.744 54,0003,0005,0916.5,+03.7,064,0111,1771341136,16.744 54,0005,0007,0916.6,+03.7,064,0139,1771341436,16.746 54,0006,0008,0916.5,+03.7,064,0101,1771341736,16.728 54,0002,0003,0916.5,+03.9,064,0109,1771342336,16.902 54,0006,0008,0916.8,+03.9,064,0127,1771342636,16.883 54,0006,0008,0916.8,+03.6,064,0136,1771342936,16.88 54,0006,0008,0917.1,+03.7,064,0126,1771343236,16.88 54,0004,0006,0916.8,+03.6,063,0133,1771343536,16.873 54,0003,0005,0917.2,+03.5,062,0133,1771343836,16.884 54,0003,0005,0917.3,+03.2,062,0107,1771344136,16.876 54,0003,0005,0917.4,+03.1,062,0115,1771344436,16.881 54,0003,0005,0917.5,+02.8,064,0106,1771344736,16.891 54,0001,0002,0917.2,+02.6,062,0141,1771345036,16.875 54,0002,0003,0917.5,+02.4,063,0122,1771345336,16.894 54,0002,0003,0917.7,+02.0,063,0113,1771345637,17.044 54,0008,0011,0918.1,+02.0,063,0125,1771345937,17.037 54,0001,0002,0918.3,+01.6,063,0136,1771346237,17.021 54,0001,0002,0918.3,+01.6,062,0114,1771346537,17.024 57,0003,0005,0918.3,+01.3,064,0114,1771346837,17.039 54,0004,0006,0918.9,+01.3,064,0123,1771347137,17.028 99,0002,0003,0918.9,+01.1,063,0114,1771347437,17.014 54,0001,0002,0918.9,+01.2,063,0115,1771347737,17.023 54,0002,0003,0918.9,+01.2,062,0118,1771348037,17.039 54,0002,0003,0919.0,+01.3,062,0117,1771348337,17.023 54,0005,0007,0919.1,+01.2,062,0124,1771348637,17.029 54,0002,0003,0919.6,+01.1,061,0114,1771348937,17.043 52,0001,0002,0919.8,+01.1,063,0120,1771349237,17.176 54,0003,0005,0919.5,+01.1,062,0127,1771349537,17.179 54,0002,0003,0919.5,+01.0,062,0119,1771349837,17.195 54,0002,0003,0919.6,+01.0,061,0120,1771350137,17.19 52,0001,0002,0920.1,+00.9,061,0115,1771350437,17.19 54,0001,0002,0919.9,+00.8,061,0133,1771350737,17.183 54,0002,0003,0919.9,+00.7,061,0122,1771351037,17.187 54,0003,0005,0919.9,+00.6,062,0111,1771351337,17.188 54,0002,0003,0920.1,+00.7,062,0107,1771351637,17.187 54,0003,0005,0920.2,+00.8,062,0123,1771351937,17.177 54,0006,0008,0920.5,+00.7,061,0113,1771353137,17.33 54,0002,0003,0920.7,+00.7,062,0125,1771353437,17.357 54,0002,0003,0920.5,+00.5,061,0121,1771353737,17.359 54,0005,0007,0920.7,+00.6,061,0097,1771354037,17.328 54,0001,0002,0921.1,+00.7,061,0098,1771354337,17.342 54,0003,0005,0921.0,+00.5,061,0116,1771354637,17.334 54,0001,0002,0921.1,+00.5,062,0107,1771354937,17.342 54,0002,0003,0921.2,+00.7,062,0128,1771355237,17.332 99,0003,0005,0921.4,+00.6,061,0116,1771355537,17.331 52,0001,0002,0921.5,+00.6,062,0133,1771355837,17.354 54,0002,0003,0921.3,+00.6,062,0142,1771356137,17.342 54,0001,0002,0921.4,+00.6,062,0117,1771356437,17.471 54,0002,0003,0921.5,+00.5,062,0106,1771356737,17.493 52,0003,0005,0921.4,+00.4,063,0098,1771357337,17.479 52,0002,0003,0921.6,+00.5,062,0106,1771358237,17.479 54,0002,0003,0921.9,+00.3,063,0110,1771358537,17.483 99,0006,0008,0922.0,+00.4,062,0117,1771358837,17.484 54,0004,0006,0921.9,+00.3,063,0123,1771359137,17.482 54,0003,0005,0922.1,+00.4,063,0131,1771359437,17.489 54,0002,0003,0921.7,+00.5,063,0121,1771359737,17.491 54,0002,0003,0921.8,+00.3,064,0127,1771360037,17.643 54,0002,0003,0921.9,+00.4,064,0125,1771360337,17.629 54,0003,0005,0922.1,+00.4,063,0117,1771360637,17.634 52,0003,0005,0922.0,+00.4,064,0102,1771360937,17.633 54,0002,0003,0922.0,+00.3,064,0128,1771361237,17.634 52,0002,0003,0922.0,+00.5,064,0129,1771361537,17.631 52,0002,0003,0922.2,+00.4,064,0128,1771361837,17.626 52,0002,0003,0922.0,+00.4,065,0124,1771362137,17.625 52,0003,0005,0922.0,+00.5,065,0116,1771362437,17.61 54,0005,0007,0922.0,+00.5,065,0118,1771362737,17.62 52,0003,0005,0922.3,+00.6,065,0112,1771363037,17.632 49,0003,0005,0922.3,+00.6,065,0136,1771363337,17.628 52,0003,0005,0922.3,+00.6,064,0112,1771363637,17.769 52,0004,0006,0922.3,+00.7,063,0139,1771363937,17.763 00,0003,0005,0922.2,+00.4,064,0121,1771364237,17.786 47,0001,0002,0922.3,+00.5,063,0124,1771364537,17.794 49,0001,0002,0922.6,+00.3,062,0116,1771364837,17.772 47,0002,0003,0922.6,+00.4,062,0115,1771365137,17.786 49,0002,0003,0922.9,+00.5,062,0112,1771365437,17.785 49,0002,0003,0922.6,+00.3,063,0098,1771365737,17.786 47,0002,0003,0922.6,+00.3,062,0128,1771366037,17.776 47,0002,0003,0922.9,+00.3,061,0123,1771366337,17.782 49,0001,0002,0922.7,+00.2,062,0119,1771366637,17.771 99,0002,0003,0923.0,+00.2,061,0116,1771367537,17.918 49,0003,0005,0923.1,+00.2,060,0107,1771367837,17.934 47,0002,0003,0922.8,+00.3,060,0133,1771368437,17.931 47,0003,0005,0923.2,+00.3,059,0113,1771368737,17.945 49,0003,0005,0923.2,+00.3,059,0133,1771369037,17.921 49,0003,0005,0923.3,+00.3,060,0104,1771369337,17.941 49,0006,0008,0923.9,+00.3,058,0109,1771371738,18.063 49,0006,0008,0923.8,+00.2,059,0122,1771372038,18.069 49,0005,0007,0924.0,+00.2,059,0124,1771372338,18.069 49,0006,0008,0923.8,+00.1,058,0145,1771372637,17.879 49,0006,0008,0923.7,+00.1,059,0106,1771372938,18.074 49,0005,0007,0923.9,+00.1,059,0111,1771373537,17.906 49,0009,0012,0924.4,+00.0,060,0117,1771374137,17.881 49,0006,0008,0924.6,+00.1,060,0115,1771375338,18.224 49,0006,0008,0924.1,-00.1,061,0111,1771375938,18.237 49,0008,0011,0924.3,+00.0,060,0115,1771376238,18.227 49,0006,0008,0924.3,-00.0,061,0108,1771376838,18.218 99,0007,0010,0924.4,+00.1,061,0120,1771377438,18.23 52,0006,0008,0924.4,+00.1,062,0108,1771377738,18.219 47,0008,0011,0924.5,+00.2,062,0114,1771378938,18.364 52,0008,0011,0925.1,+00.4,060,0125,1771379238,18.385 52,0010,0013,0924.9,+00.1,062,0118,1771379838,18.371 52,0007,0010,0924.9,+00.0,062,0121,1771380438,18.374 52,0009,0012,0925.1,+00.0,061,0105,1771380738,18.372 54,0007,0010,0925.0,+00.2,061,0115,1771381038,18.382 52,0008,0011,0925.1,+00.2,060,0112,1771382838,18.532 52,0007,0010,0925.3,+00.3,060,0110,1771383138,18.352 52,0005,0007,0925.8,+00.2,059,0121,1771385238,18.689 52,0005,0007,0925.8,+00.3,058,0125,1771385838,18.676 52,0006,0008,0926.2,+00.4,058,0115,1771387338,18.7 49,0006,0008,0926.2,+00.3,059,0122,1771387638,18.679 52,0007,0010,0926.5,+00.3,058,0133,1771388238,18.705 52,0007,0010,0926.5,+00.3,058,0142,1771388838,18.842 49,0007,0010,0926.7,+00.3,058,0122,1771389138,18.826 49,0009,0012,0927.1,+00.2,058,0121,1771390038,18.828 52,0008,0011,0926.9,+00.2,058,0110,1771390338,18.643 52,0007,0010,0927.2,+00.2,058,0110,1771390638,18.651 52,0009,0012,0927.2,+00.1,058,0118,1771390938,18.647 52,0009,0012,0927.3,+00.1,058,0126,1771391238,18.646 99,0008,0011,0927.4,+00.0,056,0080,1771391838,18.833 52,0007,0010,0927.5,+00.0,057,0114,1771392138,18.85 52,0009,0012,0927.5,+00.0,056,0128,1771392438,18.983 49,0008,0011,0927.7,+00.1,055,0103,1771392738,18.989 52,0006,0008,0928.1,-00.1,056,0103,1771393638,18.993 52,0007,0010,0928.6,-00.1,055,0106,1771394538,18.983 52,0005,0007,0928.8,-00.0,054,0124,1771395138,18.988 52,0006,0008,0929.0,-00.0,054,0126,1771396339,19.152 52,0006,0008,0929.2,-00.1,054,0105,1771396639,19.154 99,0006,0008,0929.3,+00.0,053,0099,1771396939,19.159 52,0006,0008,0929.4,+00.1,054,0132,1771397239,19.152 52,0007,0010,0929.6,+00.1,054,0116,1771397539,19.143 52,0006,0008,0929.9,+00.0,053,0122,1771397839,19.15 47,0006,0008,0930.2,+00.3,054,0124,1771398739,19.165 52,0007,0010,0929.8,+00.5,053,0130,1771399039,19.157 52,0007,0010,0929.8,+00.5,052,0112,1771399339,19.144 52,0005,0007,0930.2,+00.4,052,0115,1771399639,19.299 52,0006,0008,0930.4,+00.5,053,0131,1771399939,19.306 52,0005,0007,0930.5,+00.8,052,0109,1771400239,19.298 52,0006,0008,0930.5,+00.9,051,0114,1771400539,19.312 52,0006,0008,0930.4,+01.3,051,0102,1771400839,19.295 52,0006,0008,0930.7,+02.0,049,0134,1771401739,19.3 52,0007,0010,0930.8,+02.0,049,0125,1771402039,19.289 99,0006,0008,0930.8,+02.9,048,0106,1771402639,19.305 52,0007,0010,0931.0,+02.9,048,0120,1771402939,19.274 52,0008,0011,0930.9,+02.6,048,0102,1771403239,19.43 52,0006,0008,0930.8,+02.4,048,0129,1771403539,19.436 52,0008,0011,0931.3,+02.8,049,0125,1771403839,19.453 99,0007,0010,0930.8,+02.8,048,0121,1771404439,19.429 49,0006,0008,0931.3,+03.5,045,0105,1771404739,19.431 54,0006,0008,0931.4,+03.9,045,0109,1771405339,19.427 57,0004,0006,0931.5,+05.1,042,0108,1771406239,19.423 59,0005,0007,0931.3,+04.7,043,0126,1771406539,19.408 59,0005,0007,0931.5,+04.6,044,0117,1771407139,19.574 57,0004,0006,0931.8,+04.5,043,0106,1771407439,19.573 57,0005,0007,0931.9,+04.2,043,0113,1771407739,19.566 57,0003,0005,0932.0,+04.5,043,0126,1771408039,19.558 57,0004,0006,0931.7,+04.3,044,0111,1771408339,19.553 57,0004,0006,0931.9,+04.3,045,0116,1771408639,19.546 59,0004,0006,0931.7,+03.9,045,0111,1771408939,19.548 54,0005,0007,0931.9,+03.8,046,0132,1771409239,19.567 57,0008,0011,0932.0,+04.0,046,0109,1771409539,19.538 59,0004,0006,0932.2,+03.5,047,0120,1771409839,19.539 57,0004,0006,0931.8,+03.4,048,0105,1771410139,19.544 57,0008,0011,0931.9,+03.1,049,0114,1771410439,19.722 57,0005,0007,0932.2,+03.3,049,0104,1771410739,19.695 57,0006,0008,0932.1,+03.0,049,0120,1771411039,19.695 57,0005,0007,0932.5,+03.4,049,0101,1771411339,19.685 57,0004,0006,0932.2,+03.2,048,0121,1771412239,19.694 57,0005,0007,0932.6,+03.1,048,0107,1771412539,19.69 57,0004,0006,0932.6,+03.1,046,0118,1771412839,19.692 57,0006,0008,0932.6,+03.1,049,0113,1771413439,19.689 57,0004,0006,0932.5,+03.1,048,0127,1771413739,19.696 57,0004,0006,0932.6,+03.4,047,0118,1771414639,19.843 57,0004,0006,0932.8,+03.3,047,0107,1771415239,19.828 54,0005,0007,0932.9,+03.4,046,0111,1771415839,19.833 54,0004,0006,0932.8,+03.1,048,0142,1771416439,19.821 57,0005,0007,0932.8,+03.5,048,0124,1771416739,19.825 54,0003,0005,0932.6,+03.8,047,0091,1771417039,19.811 54,0004,0006,0933.2,+04.9,042,0118,1771418239,19.971 54,0003,0005,0932.9,+04.6,043,0110,1771418539,19.969 54,0004,0006,0933.2,+05.2,044,0116,1771418839,19.955 57,0004,0006,0933.4,+05.7,044,0102,1771419439,19.961 57,0003,0005,0933.3,+05.2,043,0136,1771420039,19.96 52,0004,0006,0933.4,+05.0,043,0119,1771420339,19.955 54,0003,0005,0933.8,+04.8,043,0113,1771420639,19.944 54,0004,0006,0933.5,+04.6,045,0106,1771420939,19.954 54,0004,0006,0933.7,+04.4,044,0116,1771421240,20.118 57,0005,0007,0934.0,+04.1,046,0101,1771421840,20.092 57,0004,0006,0934.0,+04.2,045,0112,1771422140,20.077 54,0003,0005,0934.0,+04.3,045,0090,1771422440,20.084 54,0004,0006,0934.0,+03.9,044,0114,1771422740,20.086 57,0004,0006,0934.1,+04.1,045,0102,1771423040,20.082 54,0004,0006,0934.5,+03.9,045,0097,1771423640,20.087 57,0004,0006,0934.4,+03.9,046,0126,1771423940,20.069 54,0003,0005,0934.6,+03.7,047,0120,1771424240,20.082 54,0004,0006,0934.5,+04.0,046,0117,1771424540,20.074 99,0005,0007,0934.5,+03.9,047,0106,1771424840,20.233 54,0004,0006,0934.7,+03.8,046,0103,1771425440,20.22 57,0008,0011,0934.9,+03.8,046,0123,1771425740,20.216 57,0004,0006,0934.7,+03.5,046,0098,1771426040,20.234 57,0004,0006,0934.7,+03.7,044,0122,1771426340,20.221 57,0004,0006,0935.1,+03.9,045,0115,1771426640,20.209 57,0007,0010,0935.0,+04.3,043,0129,1771426940,20.228 57,0005,0007,0935.2,+04.3,044,0107,1771427240,20.231 54,0006,0008,0935.3,+03.5,044,0125,1771428140,20.202 54,0004,0006,0935.4,+03.3,045,0101,1771429040,20.373 57,0011,0015,0935.4,+03.2,044,0137,1771429340,20.359 57,0003,0005,0935.5,+03.1,045,0119,1771429640,20.353 57,0003,0005,0935.5,+02.9,045,0118,1771429940,20.367 57,0003,0005,0935.3,+02.8,046,0096,1771430240,20.348 54,0003,0005,0935.8,+02.7,046,0109,1771430840,20.345 54,0003,0005,0935.7,+02.7,046,0104,1771431140,20.354 54,0002,0003,0935.8,+02.4,046,0121,1771431440,20.363 54,0009,0012,0935.8,+02.5,048,0125,1771431740,20.355 99,0003,0005,0935.9,+02.3,046,0111,1771432640,20.504 54,0004,0006,0935.9,+02.3,046,0123,1771432940,20.488 57,0005,0007,0935.9,+02.2,047,0116,1771433240,20.482 57,0003,0005,0935.9,+02.3,044,0107,1771433540,20.48 57,0002,0003,0936.0,+02.4,043,0114,1771433840,20.476 57,0002,0003,0936.2,+02.3,044,0121,1771434140,20.484 54,0003,0005,0936.2,+02.2,044,0116,1771434440,20.486 54,0003,0005,0936.4,+02.2,047,0121,1771435040,20.491 57,0005,0007,0936.5,+02.2,047,0109,1771435340,20.495 54,0007,0010,0936.3,+02.0,049,0127,1771435640,20.633 57,0029,0039,0936.6,+02.0,049,0092,1771436240,20.628 54,0015,0021,0936.3,+01.5,052,0120,1771436840,20.651 57,0011,0015,0936.3,+01.0,054,0116,1771437440,20.649 99,0009,0012,0936.6,+01.1,053,0114,1771437740,20.657 57,0011,0015,0936.3,+01.0,054,0121,1771438040,20.639 57,0010,0013,0936.6,+00.9,054,0102,1771438340,20.641 57,0099,0133,0936.7,+00.3,056,0107,1771438940,20.637 99,0014,0018,0936.7,+00.4,056,0111,1771439240,20.793 57,0021,0028,0936.6,+00.4,056,0104,1771439540,20.803 59,0021,0028,0936.7,-00.0,057,0113,1771439840,20.791 57,0025,0034,0936.9,-00.1,057,0123,1771440140,20.793 57,0012,0016,0936.9,-00.2,057,0099,1771441040,20.799 59,0013,0017,0937.1,-00.1,058,0138,1771441640,20.807 57,0006,0008,0937.2,-00.3,058,0120,1771442240,20.799 57,0006,0008,0936.9,-00.2,058,0113,1771442540,20.794 57,0008,0011,0937.3,-00.3,059,0117,1771442840,20.938 57,0004,0006,0937.3,-00.5,059,0104,1771443740,20.944 57,0010,0013,0937.6,-01.0,059,0120,1771444040,20.946 57,0009,0012,0937.8,-00.9,058,0161,1771444940,20.948 57,0015,0021,0937.5,-01.0,059,0124,1771445240,20.957 57,0006,0008,0938.0,-01.2,060,0120,1771445540,20.954 57,0007,0010,0937.9,-01.1,058,0107,1771445840,20.939 59,0007,0010,0937.8,-01.2,059,0115,1771446140,20.959 57,0008,0011,0937.8,-01.4,059,0104,1771446440,20.911 59,0009,0012,0938.2,-01.3,059,0111,1771447341,21.123 57,0009,0012,0938.2,-01.4,059,0125,1771447640,20.935 57,0007,0010,0938.2,-01.7,060,0115,1771447940,20.921 59,0006,0008,0938.0,-01.8,059,0108,1771448240,20.931 59,0008,0011,0938.1,-01.8,059,0119,1771448841,21.109 57,0007,0010,0938.0,-01.8,059,0125,1771449740,20.921 57,0008,0011,0938.2,-01.9,058,0091,1771450041,21.079 59,0006,0008,0938.2,-01.8,058,0117,1771450341,21.099 57,0007,0010,0938.4,-02.0,058,0135,1771450641,21.098 57,0008,0011,0938.3,-02.1,058,0117,1771450941,21.081 57,0008,0011,0938.1,-02.1,058,0122,1771451241,21.079 59,0012,0016,0938.1,-02.2,058,0111,1771451541,21.078 59,0006,0008,0938.0,-02.3,059,0103,1771451841,21.267 59,0005,0007,0938.2,-02.2,058,0101,1771452141,21.085 59,0007,0010,0938.2,-02.1,058,0101,1771452441,21.077 59,0009,0012,0937.9,-02.3,058,0099,1771452741,21.084 59,0005,0007,0938.0,-02.3,058,0101,1771453041,21.274 99,0005,0007,0937.8,-02.4,059,0109,1771453341,21.097 57,0009,0012,0937.9,-02.4,059,0117,1771453641,21.234 57,0005,0007,0938.0,-02.3,058,0118,1771453941,21.43 57,0006,0008,0938.0,-02.3,058,0112,1771454241,21.236 57,0007,0010,0937.8,-02.4,058,0097,1771454541,21.235 57,0005,0007,0937.7,-02.3,058,0097,1771454841,21.246 59,0005,0007,0938.0,-02.4,058,0105,1771455141,21.242 59,0008,0011,0937.8,-02.4,058,0113,1771455741,21.249 59,0004,0006,0937.9,-02.4,058,0119,1771456041,21.432 57,0007,0010,0937.9,-02.5,058,0123,1771456341,21.237 59,0005,0007,0938.1,-02.5,058,0105,1771456641,21.245 57,0005,0007,0937.9,-02.6,058,0109,1771456941,21.252 57,0005,0007,0938.0,-02.6,058,0128,1771457241,21.598 57,0005,0007,0938.0,-02.8,059,0121,1771457541,21.403 59,0006,0008,0938.3,-02.7,058,0117,1771458141,21.601 57,0006,0008,0938.1,-02.7,058,0113,1771458441,21.593 57,0006,0008,0938.3,-03.0,057,0142,1771459041,21.596 59,0005,0007,0938.1,-02.9,058,0122,1771459941,21.603 59,0004,0006,0938.3,-02.7,058,0123,1771460241,21.606 59,0004,0006,0937.9,-02.9,058,0120,1771460541,21.605 59,0005,0007,0938.2,-02.8,058,0121,1771460841,21.753 59,0005,0007,0938.3,-02.8,058,0130,1771461141,21.574 57,0005,0007,0938.2,-02.9,058,0110,1771461441,21.777 57,0004,0006,0938.1,-03.1,058,0114,1771462041,21.76 59,0004,0006,0938.3,-03.2,058,0115,1771462341,21.582 59,0005,0007,0938.1,-03.3,057,0101,1771462641,21.568 57,0009,0012,0938.1,-03.3,057,0117,1771463241,21.764 59,0011,0015,0938.1,-03.3,058,0120,1771463541,21.78 61,0007,0010,0937.9,-03.4,058,0115,1771463841,21.575 57,0004,0006,0937.9,-03.3,058,0092,1771464441,21.936 57,0010,0013,0938.3,-03.2,058,0125,1771464741,21.739 57,0004,0006,0937.9,-03.4,057,0118,1771465041,21.94 59,0005,0007,0937.8,-03.5,058,0112,1771465341,21.736 59,0004,0006,0938.2,-03.6,058,0113,1771465641,21.732 57,0003,0005,0938.2,-03.6,058,0119,1771465941,21.732 59,0004,0006,0938.2,-03.5,058,0103,1771466241,21.737 59,0004,0006,0938.0,-03.3,057,0111,1771466541,21.941 57,0005,0007,0937.8,-03.7,059,0114,1771467741,21.752 59,0004,0006,0938.3,-03.5,058,0125,1771468041,21.908 59,0005,0007,0938.2,-03.6,058,0115,1771468341,21.904 57,0007,0010,0938.2,-03.7,058,0130,1771468641,21.906 59,0010,0013,0938.4,-03.7,058,0113,1771468941,21.913 59,0005,0007,0938.5,-03.5,058,0119,1771469241,21.915 59,0004,0006,0938.5,-03.6,058,0118,1771469541,21.923 59,0004,0006,0938.5,-04.0,059,0100,1771469841,21.937 59,0003,0005,0938.1,-04.0,058,0114,1771470141,21.913 99,0005,0007,0938.3,-04.0,058,0146,1771470441,21.922 59,0003,0005,0938.5,-04.1,059,0103,1771470741,21.922 59,0004,0006,0938.3,-04.0,058,0128,1771471041,21.922 59,0005,0007,0938.7,-04.0,059,0109,1771471341,21.927 59,0004,0006,0938.4,-04.0,059,0116,1771471642,22.082 59,0003,0005,0938.6,-04.1,059,0109,1771471942,22.074 59,0005,0007,0938.2,-04.0,058,0112,1771472242,22.089 59,0004,0006,0938.3,-03.9,059,0121,1771472542,22.086 59,0007,0010,0938.3,-04.0,059,0111,1771472842,22.089 59,0004,0006,0938.6,-03.8,058,0117,1771473142,22.096 99,0007,0010,0938.1,-04.0,059,0129,1771473442,22.088 59,0010,0013,0938.4,-03.8,059,0122,1771473742,22.081 57,0008,0011,0938.5,-03.9,059,0112,1771474042,22.092 59,0009,0012,0938.5,-03.8,059,0131,1771474342,22.095 59,0008,0011,0938.2,-03.7,059,0127,1771474642,22.092 59,0012,0016,0938.7,-03.7,059,0115,1771474942,22.113 59,0010,0013,0938.6,-03.8,059,0125,1771475242,22.258 57,0005,0007,0938.6,-03.8,058,0122,1771475542,22.262 57,0009,0012,0938.5,-03.8,058,0139,1771475842,22.24 59,0005,0007,0938.8,-03.8,058,0116,1771476142,22.244 59,0007,0010,0938.5,-03.8,058,0111,1771476442,22.25 57,0006,0008,0938.7,-03.7,058,0118,1771476742,22.252 59,0006,0008,0938.5,-03.8,058,0117,1771477042,22.255 57,0008,0011,0938.7,-04.0,059,0102,1771477342,22.259 59,0008,0011,0938.7,-03.8,058,0109,1771477642,22.256 59,0009,0012,0938.6,-03.8,058,0126,1771477942,22.267 59,0009,0012,0939.0,-03.8,058,0107,1771478242,22.259 57,0006,0008,0939.0,-03.9,059,0109,1771478542,22.274 59,0007,0010,0938.7,-04.0,058,0107,1771478842,22.611 59,0006,0008,0939.0,-03.9,058,0116,1771479142,22.429 59,0010,0013,0938.9,-04.0,059,0112,1771479442,22.424 59,0006,0008,0939.2,-03.8,058,0121,1771479742,22.428 59,0006,0008,0939.2,-03.8,058,0112,1771480042,22.421 59,0005,0007,0939.3,-03.7,058,0117,1771480342,22.421 59,0007,0010,0939.1,-03.8,058,0118,1771480642,22.441 59,0006,0008,0939.1,-03.6,058,0111,1771480942,22.433 59,0005,0007,0939.2,-03.5,059,0118,1771481242,22.422 59,0007,0010,0939.4,-03.4,058,0115,1771481542,22.624 59,0006,0008,0939.4,-03.0,058,0103,1771481842,22.623 57,0009,0012,0939.1,-02.9,058,0110,1771482142,22.631 59,0012,0016,0939.1,-02.4,057,0114,1771482442,22.59 59,0007,0010,0939.3,-01.6,055,0095,1771483042,22.774 59,0012,0016,0939.2,-00.9,055,0105,1771483642,22.791 59,0010,0013,0939.2,-00.5,054,0107,1771483942,22.776 57,0008,0011,0939.1,+00.1,050,0108,1771484242,22.79 59,0003,0005,0939.4,+00.6,047,0110,1771484542,22.793 59,0004,0006,0939.2,+01.3,046,0089,1771484842,22.765 59,0004,0006,0939.5,+01.9,045,0114,1771485142,22.769 57,0008,0011,0939.2,+02.1,045,0117,1771485442,22.793 57,0004,0006,0939.1,+03.0,043,0112,1771486342,22.923 59,0003,0005,0939.3,+03.1,041,0108,1771486642,22.917 00,0003,0005,0939.2,+03.5,041,0111,1771486942,22.925 54,0005,0007,0939.3,+04.1,040,0123,1771487242,22.912 57,0002,0003,0939.0,+03.5,041,0116,1771487542,22.917 57,0005,0007,0939.3,+04.0,039,0115,1771487842,22.915 57,0006,0008,0939.2,+04.8,037,0111,1771488142,22.916 57,0005,0007,0939.2,+04.8,038,0104,1771488442,22.897 57,0007,0010,0939.1,+06.1,035,0106,1771489042,22.921 99,0012,0016,0939.5,+06.8,034,0114,1771489643,23.037 57,0007,0010,0939.4,+07.3,033,0106,1771490243,23.028 54,0004,0006,0939.2,+06.3,033,0106,1771490543,23.028 54,0005,0007,0939.2,+06.2,035,0118,1771490843,23.029 54,0005,0007,0939.1,+06.2,035,0128,1771491143,23.036 54,0003,0005,0939.1,+06.4,035,0123,1771491443,23.027 52,0004,0006,0939.0,+06.5,034,0126,1771491743,23.024 57,0005,0007,0938.8,+06.8,034,0111,1771492043,23.036 54,0005,0007,0939.0,+08.0,032,0109,1771492943,23.029 57,0004,0006,0938.8,+08.2,033,0123,1771493243,23.163 54,0005,0007,0938.8,+09.4,031,0131,1771493843,23.162 52,0005,0007,0938.8,+10.1,029,0110,1771494143,23.152 52,0005,0007,0938.9,+10.9,029,0099,1771495043,23.143 54,0005,0007,0938.9,+10.8,027,0112,1771495343,23.134 54,0004,0006,0938.7,+10.5,028,0128,1771495643,23.121 99,0004,0006,0938.5,+11.2,027,0116,1771496243,23.122 57,0006,0008,0938.6,+10.9,028,0103,1771496543,23.121 54,0006,0008,0938.4,+10.4,028,0119,1771497143,23.26 54,0004,0006,0938.3,+11.9,028,0126,1771498043,23.267 54,0008,0011,0938.2,+12.2,027,0119,1771498343,23.236 54,0006,0008,0938.3,+12.2,027,0126,1771498643,23.247 54,0004,0006,0938.0,+13.4,025,0108,1771498943,23.224 54,0005,0007,0937.9,+13.0,026,0120,1771499243,23.224 54,0004,0006,0937.8,+12.5,024,0103,1771499543,23.209 54,0003,0005,0938.2,+12.7,024,0119,1771499843,23.216 54,0003,0005,0937.8,+13.7,021,0112,1771500143,23.223 54,0002,0003,0937.8,+13.9,023,0123,1771501043,23.348 54,0003,0005,0937.7,+12.8,023,0120,1771501343,23.344 54,0002,0003,0937.6,+12.7,024,0099,1771501643,23.342 54,0003,0005,0937.7,+13.1,025,0124,1771501943,23.348 54,0002,0003,0937.7,+12.9,026,0129,1771502243,23.349 54,0002,0003,0937.4,+13.1,023,0139,1771502543,23.331 54,0002,0003,0937.4,+12.6,023,0117,1771502843,23.335 54,0002,0003,0937.2,+12.2,024,0128,1771503143,23.334 54,0001,0002,0937.4,+13.0,023,0121,1771503443,23.309 54,0003,0005,0937.4,+13.1,021,0130,1771503743,23.315 54,0003,0005,0937.1,+13.3,021,0122,1771504343,23.474 54,0002,0003,0937.1,+14.3,020,0107,1771504643,23.461 54,0001,0002,0937.1,+14.4,021,0098,1771504943,23.456 54,0003,0005,0937.3,+13.7,022,0105,1771505243,23.449 54,0002,0003,0937.1,+13.4,022,0110,1771505543,23.455 54,0002,0003,0937.1,+13.4,022,0118,1771505843,23.455 54,0001,0002,0936.8,+13.6,022,0105,1771506143,23.436 54,0002,0003,0937.0,+12.2,024,0122,1771507043,23.426 52,0004,0006,0937.0,+12.2,023,0097,1771507343,23.424 52,0002,0003,0936.9,+12.4,022,0122,1771507643,23.568 54,0002,0003,0937.0,+12.3,023,0107,1771507943,23.56 54,0001,0002,0937.1,+11.9,024,0124,1771508243,23.584 99,0002,0003,0937.3,+11.8,024,0126,1771508543,23.553 52,0001,0002,0937.0,+12.2,024,0118,1771508843,23.546 54,0003,0005,0936.9,+11.6,023,0148,1771509443,23.542 54,0002,0003,0936.8,+11.6,024,0110,1771509743,23.541 54,0001,0002,0936.8,+11.5,024,0094,1771510043,23.533 54,0002,0003,0936.8,+11.0,025,0124,1771510343,23.526 52,0002,0003,0936.8,+10.8,024,0106,1771510643,23.531 54,0002,0003,0936.7,+10.8,025,0109,1771510943,23.543 99,0003,0005,0936.6,+10.5,027,0112,1771511243,23.686 99,0002,0003,0936.8,+10.6,027,0109,1771511543,23.677 52,0002,0003,0936.6,+10.3,027,0110,1771511843,23.672 54,0003,0005,0936.4,+10.2,028,0111,1771512143,23.686 52,0003,0005,0936.5,+10.2,027,0121,1771512443,23.676 52,0002,0003,0936.2,+10.1,028,0117,1771512743,23.676 54,0002,0003,0936.3,+09.8,029,0116,1771513043,23.666 54,0001,0002,0936.4,+09.9,027,0107,1771513343,23.654 54,0002,0003,0936.4,+09.7,028,0095,1771513643,23.668 54,0002,0003,0936.7,+09.6,028,0120,1771514243,23.653 54,0002,0003,0936.3,+09.5,028,0095,1771514543,23.674 54,0002,0003,0936.2,+09.3,029,0117,1771514843,23.806 54,0003,0005,0936.3,+09.1,029,0121,1771515443,23.799 54,0003,0005,0936.6,+08.8,029,0113,1771515743,23.798 52,0002,0003,0936.7,+08.5,030,0107,1771516643,23.789 52,0002,0003,0936.4,+08.2,031,0109,1771517243,23.783 99,0004,0006,0936.6,+08.0,032,0103,1771517843,23.796 54,0003,0005,0936.8,+07.8,034,0115,1771518143,23.784 54,0002,0003,0936.6,+07.9,033,0122,1771518443,23.925 54,0004,0006,0937.0,+07.4,036,0123,1771519343,23.908 57,0004,0006,0937.0,+07.4,037,0115,1771519643,23.895 54,0004,0006,0937.3,+07.2,036,0106,1771520843,23.893 54,0007,0010,0937.2,+07.0,037,0123,1771521143,23.897 54,0008,0011,0937.1,+06.8,038,0124,1771521443,23.894 54,0004,0006,0937.0,+07.0,035,0123,1771521743,23.9 54,0003,0005,0937.2,+06.8,037,0108,1771522044,24.05 54,0005,0007,0937.5,+06.9,036,0127,1771522344,24.034 54,0004,0006,0937.3,+06.9,036,0113,1771523244,24.024 52,0007,0010,0937.3,+06.6,039,0118,1771523844,24.01 54,0003,0005,0937.0,+06.5,038,0104,1771524144,24.022 54,0005,0007,0937.1,+06.4,039,0115,1771524444,24.017 54,0004,0006,0936.9,+06.5,038,0110,1771524744,24.031 54,0004,0006,0936.9,+06.5,039,0122,1771525044,24.014 54,0010,0013,0937.1,+06.0,041,0112,1771525344,24.009 54,0006,0008,0936.8,+06.0,041,0113,1771525644,24.158 54,0013,0017,0936.9,+05.8,042,0119,1771525944,24.156 54,0003,0005,0936.9,+05.8,043,0124,1771526544,24.158 54,0005,0007,0936.6,+05.6,044,0115,1771526844,24.15 54,0003,0005,0937.0,+06.0,041,0116,1771527144,24.143 54,0005,0007,0937.1,+06.0,041,0121,1771527444,24.158 54,0002,0003,0936.7,+06.2,040,0104,1771528044,24.136 54,0010,0013,0936.8,+06.1,040,0102,1771528344,24.14 54,0003,0005,0936.6,+06.2,040,0113,1771528644,24.13 54,0003,0005,0937.0,+06.0,041,0118,1771529244,24.281 54,0005,0007,0937.3,+05.7,044,0111,1771529544,24.282 54,0006,0008,0937.3,+05.8,044,0123,1771529844,24.283 54,0005,0007,0937.4,+05.4,045,0116,1771530144,24.287 54,0005,0007,0937.1,+05.3,046,0115,1771530444,24.268 54,0004,0006,0937.3,+05.2,046,0105,1771530744,24.267 54,0004,0006,0937.6,+05.0,046,0119,1771531044,24.262 54,0005,0007,0937.5,+05.0,047,0129,1771531344,24.255 54,0005,0007,0937.0,+05.2,046,0123,1771531644,24.276 54,0004,0006,0937.5,+05.4,046,0120,1771531944,24.258 54,0006,0008,0937.3,+05.4,046,0127,1771532244,24.248 52,0005,0007,0937.5,+05.4,047,0118,1771532844,24.388 57,0006,0008,0937.3,+05.5,048,0109,1771533444,24.42 54,0011,0015,0937.6,+05.7,047,0121,1771533744,24.389 52,0003,0005,0937.8,+05.6,048,0130,1771534344,24.402 54,0006,0008,0937.6,+05.5,048,0111,1771534944,24.388 54,0005,0007,0937.6,+05.5,049,0120,1771535244,24.384 54,0008,0011,0937.4,+05.5,048,0129,1771535544,24.381 54,0005,0007,0937.6,+05.5,048,0112,1771535844,24.378 54,0005,0007,0937.6,+05.5,048,0103,1771536144,24.375 99,0005,0007,0937.4,+05.6,048,0142,1771536444,24.54 54,0005,0007,0937.0,+05.4,050,0100,1771537344,24.543 57,0005,0007,0937.3,+05.6,050,0121,1771537944,24.516 99,0003,0005,0937.2,+05.6,050,0098,1771538244,24.522 54,0004,0006,0937.1,+05.5,050,0117,1771538844,24.514 54,0003,0005,0937.1,+05.5,051,0105,1771539144,24.519 54,0004,0006,0936.3,+05.5,051,0117,1771540044,24.667 54,0003,0005,0936.3,+05.2,052,0124,1771540344,24.67 54,0005,0007,0936.5,+05.3,052,0107,1771540644,24.678 54,0004,0006,0936.2,+05.5,050,0113,1771540944,24.659 54,0006,0008,0936.2,+05.5,049,0117,1771541244,24.672 54,0004,0006,0936.2,+05.7,049,0106,1771541544,24.676 54,0010,0013,0936.2,+05.2,051,0112,1771541844,24.655 54,0004,0006,0935.9,+05.3,050,0137,1771542144,24.649 54,0005,0007,0936.1,+05.3,050,0127,1771542444,24.646 54,0003,0005,0936.5,+04.9,052,0124,1771542744,24.634 54,0003,0005,0936.5,+04.5,052,0112,1771543044,24.637 99,0008,0011,0936.0,+04.3,053,0093,1771543344,24.656 54,0005,0007,0936.3,+04.5,052,0108,1771543644,24.808 54,0006,0008,0936.2,+04.8,051,0136,1771543944,24.804 54,0009,0012,0936.1,+05.1,050,0112,1771544244,24.787 54,0007,0010,0936.1,+05.1,051,0116,1771545144,24.774 54,0004,0006,0935.9,+05.0,051,0107,1771545444,24.79 54,0004,0006,0935.7,+04.9,052,0107,1771545744,24.775 54,0004,0006,0936.0,+05.4,050,0117,1771546644,24.78 57,0004,0006,0935.6,+05.5,050,0114,1771546944,24.774 54,0006,0008,0936.0,+05.4,051,0126,1771547244,24.922 54,0007,0010,0935.8,+05.4,051,0126,1771547544,24.921 57,0007,0010,0935.7,+05.7,049,0108,1771547844,24.929 57,0005,0007,0935.9,+05.4,051,0117,1771548444,24.918 54,0003,0005,0935.5,+05.6,051,0103,1771548744,24.91 54,0016,0022,0935.9,+05.3,052,0117,1771549044,24.909 52,0007,0010,0935.8,+05.2,052,0104,1771549344,24.911 52,0004,0006,0935.9,+05.1,052,0102,1771549644,24.911 54,0003,0005,0935.6,+05.2,052,0109,1771550544,24.917 57,0005,0007,0935.4,+05.1,052,0113,1771550845,25.063 54,0003,0005,0935.3,+05.1,053,0106,1771551445,25.052 57,0003,0005,0935.2,+05.1,053,0108,1771551745,25.049 54,0005,0007,0935.4,+05.1,053,0128,1771552045,25.043 54,0003,0005,0934.9,+05.1,052,0129,1771552945,25.051 54,0004,0006,0934.5,+04.9,053,0102,1771553245,25.028 54,0004,0006,0934.4,+05.0,053,0137,1771553545,25.031 54,0004,0006,0934.6,+04.8,054,0111,1771553845,25.009 54,0006,0008,0934.2,+04.6,054,0124,1771555045,25.16 57,0004,0006,0934.4,+04.3,055,0111,1771555345,25.175 54,0004,0006,0934.2,+04.0,056,0115,1771555645,25.165 54,0002,0003,0934.3,+03.8,056,0117,1771556245,25.159 54,0004,0006,0934.1,+03.7,056,0125,1771556845,25.164 54,0004,0006,0933.9,+04.0,055,0125,1771557445,25.163 54,0004,0006,0933.9,+04.0,055,0110,1771558645,25.322 57,0004,0006,0933.8,+04.6,053,0107,1771558945,25.306 54,0005,0007,0933.6,+04.6,053,0112,1771559545,25.317 57,0008,0011,0933.4,+03.4,055,0111,1771560445,25.309 54,0003,0005,0933.5,+03.2,056,0129,1771560745,25.32 57,0007,0010,0933.2,+03.2,056,0120,1771561045,25.31 57,0004,0006,0933.1,+02.7,057,0097,1771561345,25.317 54,0004,0006,0933.2,+03.5,056,0107,1771561645,25.445 54,0003,0005,0933.2,+04.5,053,0119,1771562245,25.456 54,0005,0007,0933.5,+03.8,054,0116,1771562545,25.446 57,0004,0006,0933.5,+03.8,054,0123,1771562845,25.436 54,0004,0006,0933.5,+03.4,056,0118,1771563745,25.456 54,0004,0006,0932.9,+03.6,054,0107,1771564945,25.433 54,0005,0007,0933.1,+03.6,053,0100,1771565545,25.6 54,0004,0006,0933.1,+03.7,053,0118,1771565845,25.598 54,0004,0006,0933.2,+03.7,053,0114,1771566145,25.575 54,0005,0007,0933.4,+03.8,052,0130,1771566445,25.602 54,0006,0008,0933.5,+03.9,052,0114,1771566745,25.569 54,0007,0010,0933.2,+04.3,052,0129,1771567645,25.576 57,0005,0007,0933.3,+04.5,051,0113,1771567945,25.575 54,0004,0006,0933.5,+04.5,051,0124,1771568245,25.562 57,0003,0005,0932.9,+04.9,049,0119,1771569145,25.705 54,0004,0006,0933.2,+04.9,049,0113,1771569445,25.718 99,0005,0007,0932.8,+05.3,048,0122,1771570045,25.703 57,0003,0005,0932.8,+05.7,049,0103,1771570345,25.701 54,0004,0006,0933.3,+06.0,047,0109,1771570645,25.698 54,0005,0007,0933.5,+06.9,045,0114,1771571245,25.694 54,0005,0007,0933.6,+07.3,045,0118,1771571545,25.72 57,0005,0007,0933.5,+06.8,045,0127,1771571845,25.699 54,0006,0008,0933.3,+06.7,046,0102,1771572145,25.686 54,0003,0005,0933.4,+07.2,045,0131,1771572745,25.829 57,0005,0007,0933.8,+07.3,045,0118,1771573045,25.827 54,0006,0008,0933.4,+07.2,045,0111,1771573345,25.826 54,0005,0007,0933.6,+07.4,045,0116,1771573645,25.818 99,0004,0006,0933.7,+07.4,044,0114,1771573945,25.826 54,0004,0006,0933.5,+07.2,045,0102,1771574245,25.828 54,0006,0008,0933.5,+07.3,046,0106,1771574545,25.806 99,0004,0006,0933.9,+07.4,047,0107,1771575145,25.818 54,0007,0010,0933.8,+07.4,046,0117,1771575445,25.815 57,0004,0006,0934.0,+07.7,046,0100,1771575745,25.803 54,0004,0006,0934.0,+07.7,045,0132,1771576045,25.962 54,0004,0006,0934.4,+07.6,046,0113,1771576345,25.95 99,0005,0007,0934.5,+07.8,047,0122,1771576645,25.955 54,0005,0007,0934.8,+07.8,047,0102,1771576945,25.948 54,0004,0006,0934.4,+07.9,049,0108,1771577245,25.942 54,0004,0006,0934.6,+07.7,049,0131,1771577545,25.951 54,0005,0007,0934.8,+07.8,049,0111,1771577845,25.938 54,0010,0013,0934.7,+07.8,052,0121,1771578145,25.949 54,0008,0011,0934.7,+07.8,053,0100,1771578445,25.935 54,0004,0006,0934.9,+07.6,053,0121,1771578745,25.931 54,0004,0006,0934.5,+07.6,053,0110,1771579045,25.947 54,0011,0015,0934.7,+07.6,056,0107,1771579345,25.926 54,0007,0010,0934.5,+07.9,057,0109,1771579646,26.078 54,0005,0007,0934.7,+08.0,059,0105,1771580246,26.078 54,0005,0007,0934.6,+08.0,056,0115,1771580546,26.071 54,0003,0005,0934.8,+07.9,058,0118,1771580846,26.062 54,0003,0005,0934.8,+07.5,057,0116,1771581146,26.052 54,0005,0007,0935.0,+07.2,060,0105,1771582046,26.055 54,0006,0008,0934.5,+07.3,059,0113,1771582346,26.063 54,0004,0006,0934.3,+07.3,060,0120,1771582646,26.046 54,0004,0006,0934.3,+07.6,060,0104,1771583246,26.196 54,0006,0008,0934.2,+07.8,061,0096,1771583546,26.194 57,0005,0007,0934.6,+07.7,061,0099,1771583846,26.186 54,0011,0015,0934.3,+07.9,064,0126,1771584446,26.179 54,0009,0012,0933.8,+07.7,064,0116,1771585046,26.181 54,0005,0007,0933.8,+08.2,063,0115,1771585646,26.161 54,0004,0006,0933.9,+08.1,062,0105,1771585946,26.181 54,0005,0007,0934.1,+08.3,062,0123,1771586246,26.156 54,0007,0010,0933.8,+08.3,061,0094,1771586546,26.179 52,0005,0007,0933.9,+08.4,059,0114,1771586846,26.307 54,0006,0008,0933.8,+08.4,060,0120,1771587146,26.311 54,0004,0006,0933.7,+08.5,058,0123,1771587746,26.312 57,0006,0008,0933.7,+08.7,059,0131,1771588046,26.311 54,0007,0010,0933.4,+08.8,056,0094,1771588346,26.321 54,0006,0008,0933.6,+08.9,054,0108,1771588946,26.296 54,0006,0008,0933.5,+09.1,056,0103,1771589246,26.29 54,0005,0007,0933.7,+09.4,054,0130,1771589546,26.291 54,0008,0011,0933.5,+10.3,053,0115,1771589846,26.277 54,0005,0007,0933.6,+11.1,051,0113,1771590146,26.279 54,0005,0007,0933.8,+10.5,047,0119,1771590746,26.426 54,0004,0006,0934.0,+10.5,047,0114,1771591046,26.411 52,0007,0010,0933.5,+10.6,048,0116,1771591346,26.418 52,0005,0007,0933.7,+10.1,048,0133,1771591946,26.412 54,0005,0007,0933.9,+10.6,047,0136,1771592246,26.398 54,0006,0008,0933.9,+10.1,048,0124,1771592546,26.391 52,0006,0008,0933.7,+10.1,047,0123,1771592846,26.416 54,0006,0008,0933.8,+10.7,045,0137,1771593146,26.385 54,0005,0007,0933.8,+11.1,047,0108,1771593446,26.379 54,0003,0005,0934.0,+11.8,050,0110,1771594046,26.533 52,0004,0006,0934.1,+11.4,049,0103,1771594346,26.524 54,0003,0005,0933.8,+11.3,049,0104,1771594646,26.515 52,0003,0005,0934.1,+11.0,051,0100,1771594946,26.511 52,0003,0005,0933.9,+11.2,051,0130,1771595246,26.528 52,0002,0003,0934.5,+10.4,052,0119,1771595546,26.506 52,0002,0003,0934.1,+10.6,052,0108,1771595846,26.501 54,0003,0005,0934.4,+10.5,054,0115,1771596146,26.509 54,0003,0005,0934.1,+10.3,054,0125,1771596446,26.496 52,0003,0005,0934.3,+10.3,055,0106,1771596746,26.502 52,0003,0005,0934.4,+10.4,056,0106,1771597046,26.477 54,0002,0003,0934.3,+10.0,058,0114,1771597346,26.492 54,0003,0005,0934.6,+10.3,059,0123,1771597646,26.639 52,0003,0005,0934.5,+10.2,059,0119,1771597946,26.632 52,0004,0006,0934.6,+10.0,061,0106,1771598246,26.635 54,0003,0005,0934.5,+10.1,059,0141,1771598546,26.634 54,0006,0008,0934.7,+09.8,062,0115,1771598846,26.616 52,0006,0008,0934.7,+09.7,061,0113,1771599146,26.616 52,0004,0006,0934.6,+09.8,060,0110,1771599446,26.622 54,0004,0006,0934.6,+09.8,061,0103,1771599746,26.61 52,0005,0007,0934.5,+09.8,062,0125,1771600046,26.615 99,0009,0012,0934.5,+09.7,062,0104,1771600346,26.604 52,0004,0006,0934.6,+09.7,061,0139,1771600646,26.604 54,0004,0006,0934.8,+09.7,062,0098,1771600946,26.606 52,0002,0003,0935.0,+09.5,061,0110,1771601546,26.749 52,0002,0003,0934.9,+09.4,062,0086,1771601846,26.753 54,0004,0006,0935.1,+09.2,063,0127,1771602446,26.755 54,0004,0006,0935.2,+09.1,063,0101,1771602746,26.744 54,0005,0007,0935.2,+09.2,063,0129,1771603046,26.729 52,0005,0007,0935.1,+08.9,064,0118,1771603346,26.739 54,0007,0010,0935.3,+08.9,063,0121,1771603946,26.726 54,0008,0011,0935.5,+09.0,062,0115,1771604246,26.717 52,0007,0010,0935.7,+08.8,064,0119,1771604546,26.729 54,0006,0008,0935.7,+08.8,064,0107,1771605146,26.858 54,0008,0011,0935.9,+08.5,064,0107,1771605446,26.881 54,0006,0008,0936.0,+07.9,063,0109,1771606046,26.865 52,0008,0011,0936.4,+07.5,064,0098,1771606646,26.858 54,0007,0010,0936.2,+07.5,064,0120,1771606946,26.862 54,0005,0007,0936.3,+07.2,063,0105,1771607246,26.852 52,0009,0012,0936.2,+06.9,063,0126,1771607846,26.84 52,0010,0013,0936.3,+06.6,065,0107,1771608146,26.903 54,0008,0011,0936.5,+06.8,065,0109,1771608447,27.002 54,0013,0017,0936.2,+06.7,066,0110,1771608746,26.997 54,0010,0013,0936.3,+06.7,065,0111,1771609046,26.994 52,0007,0010,0936.6,+06.5,066,0094,1771609646,26.987 54,0007,0010,0936.4,+06.4,066,0128,1771609946,26.986 99,0014,0018,0936.7,+06.6,065,0112,1771610246,26.976 52,0025,0034,0936.4,+06.2,066,0115,1771610546,26.983 52,0017,0023,0936.5,+06.1,065,0124,1771610846,26.974 52,0016,0022,0936.3,+05.9,066,0111,1771611446,26.988 54,0011,0015,0936.8,+05.7,066,0126,1771611746,26.982 54,0009,0012,0936.9,+05.8,065,0109,1771612047,27.109 54,0008,0011,0936.5,+05.6,065,0104,1771612347,27.131 54,0006,0008,0936.6,+05.7,066,0107,1771612647,27.139 54,0005,0007,0936.5,+05.7,066,0127,1771612947,27.118 54,0007,0010,0936.5,+05.6,066,0136,1771613247,27.113 54,0008,0011,0936.5,+05.5,067,0115,1771613547,27.133 54,0009,0012,0936.6,+05.7,066,0103,1771613847,27.106 54,0010,0013,0936.8,+05.7,066,0126,1771614147,27.106 54,0009,0012,0937.0,+05.6,066,0105,1771614447,27.121 54,0007,0010,0936.9,+05.5,066,0099,1771614747,27.089 54,0007,0010,0936.5,+05.6,067,0121,1771615047,27.097 54,0007,0010,0936.5,+05.3,066,0128,1771615347,27.093 54,0008,0011,0936.6,+05.2,066,0117,1771615647,27.248 52,0005,0007,0936.5,+05.3,066,0108,1771615947,27.281 57,0007,0010,0936.5,+05.1,066,0133,1771616247,27.248 54,0004,0006,0937.1,+05.2,067,0112,1771616847,27.246 99,0007,0010,0937.1,+05.0,065,0106,1771617147,27.233 54,0009,0012,0937.1,+04.8,067,0105,1771618047,27.225 54,0011,0015,0936.8,+05.0,066,0122,1771618347,27.225 54,0009,0012,0936.6,+05.2,067,0103,1771618647,27.232 57,0006,0008,0937.0,+05.1,068,0131,1771619247,27.376 54,0008,0011,0937.1,+05.2,068,0099,1771619547,27.402 57,0008,0011,0937.1,+05.3,067,0099,1771619847,27.384 54,0007,0010,0936.9,+05.5,067,0101,1771620147,27.426 54,0009,0012,0937.1,+05.1,067,0118,1771620747,27.389 57,0016,0022,0937.4,+05.0,066,0114,1771621047,27.38 52,0011,0015,0937.0,+04.8,066,0110,1771621347,27.39 52,0010,0013,0937.3,+04.8,066,0101,1771621647,27.381 49,0009,0012,0937.1,+04.7,066,0113,1771621947,27.362 54,0011,0015,0937.1,+04.3,066,0133,1771622247,27.38 52,0014,0018,0937.1,+04.1,067,0104,1771622547,27.382 54,0012,0016,0937.1,+03.8,069,0089,1771622847,27.521 54,0014,0018,0937.2,+03.6,070,0125,1771623147,27.524 54,0015,0021,0937.0,+03.9,068,0108,1771623447,27.552 52,0014,0018,0936.8,+03.9,067,0125,1771623747,27.528 54,0016,0022,0937.1,+03.6,067,0120,1771624047,27.514 54,0017,0023,0937.3,+03.3,069,0115,1771624347,27.53 54,0026,0036,0937.3,+03.8,067,0105,1771624647,27.525 54,0024,0032,0936.9,+03.7,068,0116,1771624947,27.5 52,0024,0032,0937.4,+03.9,067,0123,1771625247,27.515 52,0018,0024,0937.3,+03.8,068,0103,1771625547,27.506 54,0022,0029,0937.4,+03.7,069,0113,1771626147,27.515 54,0016,0022,0937.5,+03.8,069,0107,1771626447,27.659 54,0018,0024,0937.3,+03.8,069,0122,1771626747,27.644 54,0020,0027,0937.3,+03.8,069,0099,1771627047,27.645 52,0008,0011,0937.6,+03.6,070,0109,1771627347,27.642 52,0010,0013,0937.4,+03.8,069,0093,1771627947,27.637 99,0010,0013,0937.6,+03.8,070,0107,1771628247,27.632 54,0011,0015,0937.5,+03.9,069,0112,1771628547,27.637 54,0011,0015,0937.8,+04.1,068,0113,1771628847,27.642 54,0011,0015,0937.7,+04.0,069,0130,1771629147,27.623 54,0014,0018,0937.5,+03.9,068,0107,1771629447,27.621 52,0012,0016,0937.4,+04.0,068,0111,1771629747,27.631 52,0015,0021,0937.2,+04.0,068,0112,1771630047,27.785 54,0014,0018,0937.1,+04.0,068,0121,1771630347,27.775 54,0017,0023,0937.5,+03.9,068,0117,1771630647,27.782 52,0013,0017,0937.1,+03.9,068,0143,1771630947,27.779 52,0020,0027,0937.2,+04.0,068,0113,1771631247,27.777 52,0015,0021,0937.3,+03.8,069,0119,1771631547,27.793 52,0015,0021,0937.4,+03.9,068,0124,1771631847,27.769 52,0015,0021,0937.4,+03.7,069,0100,1771632147,27.768 52,0016,0022,0937.9,+04.0,068,0110,1771632447,27.763 54,0018,0024,0937.7,+04.0,068,0119,1771632747,27.785 52,0018,0024,0937.6,+04.0,069,0118,1771633047,27.765 54,0019,0026,0937.4,+04.2,068,0115,1771633347,27.786 52,0018,0024,0937.2,+04.2,069,0109,1771633647,27.932 52,0017,0023,0937.7,+04.3,068,0105,1771633947,27.915 54,0019,0026,0937.4,+04.3,068,0115,1771634247,27.907 54,0015,0021,0937.3,+04.3,068,0107,1771634547,27.898 54,0016,0022,0937.3,+04.3,068,0110,1771634847,27.914 54,0016,0022,0937.4,+04.3,067,0108,1771635147,27.905 52,0017,0023,0937.4,+04.3,067,0126,1771635447,27.91 52,0015,0021,0937.4,+04.3,067,0118,1771635747,27.887 52,0016,0022,0937.4,+04.3,067,0127,1771636047,27.905 54,0014,0018,0937.3,+04.4,067,0100,1771636347,27.882 54,0017,0023,0937.2,+04.5,067,0114,1771636647,27.882 52,0013,0017,0937.3,+04.4,067,0116,1771636947,27.896 54,0012,0016,0937.5,+04.4,066,0115,1771637548,28.038 52,0009,0012,0937.5,+04.3,065,0116,1771637848,28.058 52,0011,0015,0937.2,+04.1,065,0119,1771638148,28.058 54,0011,0015,0937.4,+04.4,064,0104,1771638448,28.034 52,0013,0017,0937.6,+04.3,065,0110,1771638748,28.029 52,0011,0015,0937.6,+04.4,065,0105,1771639048,28.048 54,0013,0017,0937.6,+04.3,066,0114,1771639348,28.028 54,0013,0017,0937.7,+04.3,066,0135,1771639648,28.032 54,0012,0016,0937.5,+04.3,066,0127,1771639948,28.031 52,0011,0015,0937.7,+04.4,066,0114,1771640248,28.027 99,0011,0015,0937.7,+04.4,066,0113,1771640548,28.034 54,0011,0015,0937.6,+04.3,066,0133,1771640848,28.174 52,0012,0016,0937.6,+04.2,066,0110,1771641148,28.178 52,0009,0012,0937.7,+04.2,066,0116,1771641448,28.176 52,0011,0015,0937.8,+04.1,066,0112,1771641748,28.168 52,0011,0015,0937.5,+04.2,065,0111,1771642048,28.179 52,0008,0011,0937.8,+04.0,063,0113,1771642348,28.167 52,0007,0010,0937.6,+03.7,062,0127,1771642648,28.158 52,0007,0010,0937.8,+03.7,062,0106,1771642948,28.156 49,0008,0011,0937.7,+03.6,061,0110,1771643248,28.199 52,0006,0008,0937.5,+03.4,061,0111,1771643548,28.156 54,0005,0007,0937.6,+03.4,060,0098,1771643848,28.157 54,0005,0007,0937.7,+03.2,061,0105,1771644148,28.17 54,0007,0010,0937.9,+03.4,061,0112,1771644448,28.331 52,0006,0008,0937.8,+03.5,061,0125,1771644748,28.313 54,0005,0007,0938.2,+03.5,061,0111,1771645348,28.298 54,0010,0013,0937.8,+03.6,060,0115,1771645648,28.303 54,0006,0008,0937.9,+03.4,061,0113,1771645948,28.314 54,0006,0008,0937.9,+03.4,061,0110,1771646248,28.305 52,0005,0007,0937.9,+03.5,061,0105,1771646548,28.303 52,0006,0008,0938.4,+03.5,061,0122,1771647148,28.311 52,0007,0010,0938.3,+03.5,061,0130,1771647448,28.306 52,0007,0010,0938.4,+03.4,061,0110,1771647748,28.303 52,0005,0007,0938.3,+03.3,061,0123,1771648348,28.448 54,0005,0007,0938.2,+03.6,060,0123,1771648648,28.456 54,0003,0005,0938.5,+03.6,061,0118,1771648948,28.463 99,0005,0007,0938.5,+03.6,061,0117,1771649248,28.45 99,0004,0006,0938.7,+03.1,062,0095,1771649848,28.442 52,0004,0006,0938.8,+03.1,062,0097,1771650148,28.428 52,0004,0006,0938.7,+03.2,060,0104,1771650448,28.435 52,0004,0006,0938.5,+02.9,061,0112,1771650748,28.44 52,0005,0007,0938.5,+02.8,061,0101,1771651048,28.439 54,0004,0006,0938.7,+02.8,061,0128,1771651348,28.44 54,0004,0006,0939.0,+02.7,061,0112,1771651648,28.604 54,0003,0005,0938.5,+02.8,061,0116,1771651948,28.581 52,0003,0005,0939.1,+02.7,061,0104,1771652248,28.575 54,0003,0005,0938.8,+02.7,061,0124,1771652548,28.589 52,0003,0005,0939.0,+02.6,062,0110,1771652848,28.586 99,0004,0006,0938.9,+02.6,061,0110,1771653148,28.582 54,0004,0006,0939.1,+02.6,062,0121,1771653448,28.584 54,0003,0005,0939.7,+02.6,062,0138,1771654048,28.589 52,0005,0007,0939.2,+02.4,061,0126,1771654348,28.579 52,0002,0003,0939.6,+02.3,060,0126,1771654948,28.592 52,0003,0005,0939.7,+02.3,059,0109,1771655248,28.731 57,0004,0006,0939.7,+02.4,059,0114,1771655548,28.748 54,0004,0006,0939.6,+02.3,062,0104,1771655848,28.731 54,0003,0005,0939.6,+02.2,062,0098,1771656148,28.747 54,0002,0003,0939.8,+02.0,060,0116,1771656748,28.731 54,0004,0006,0940.1,+01.8,060,0120,1771657048,28.727 54,0002,0003,0939.8,+01.7,060,0115,1771657348,28.727 52,0001,0002,0939.9,+01.7,060,0123,1771657648,28.725 54,0003,0005,0940.0,+01.7,061,0111,1771657948,28.717 99,0002,0003,0940.0,+01.8,061,0116,1771658248,28.72 57,0009,0012,0940.0,+01.5,062,0125,1771658548,28.757 52,0006,0008,0939.8,+01.7,061,0106,1771659148,28.877 52,0005,0007,0940.1,+01.7,062,0116,1771659448,28.881 52,0003,0005,0939.9,+01.7,062,0114,1771659748,28.868 52,0003,0005,0940.0,+01.8,062,0114,1771660048,28.886 54,0007,0010,0940.0,+01.7,062,0121,1771660348,28.866 52,0005,0007,0940.1,+01.6,063,0095,1771660648,28.866 54,0006,0008,0940.1,+01.7,063,0118,1771660948,28.872 52,0004,0006,0939.9,+01.7,063,0113,1771661248,28.869 54,0004,0006,0940.0,+01.6,063,0116,1771662148,28.868 52,0006,0008,0940.2,+01.8,062,0109,1771662449,29.012 54,0005,0007,0940.2,+01.4,062,0115,1771663049,29.003 54,0005,0007,0940.0,+01.4,062,0128,1771663348,28.999 54,0005,0007,0940.1,+01.4,060,0107,1771663649,29.006 57,0004,0006,0940.3,+00.9,061,0107,1771663949,29.027 57,0010,0013,0940.2,+00.6,061,0100,1771664849,29.01 59,0006,0008,0940.3,+00.8,060,0114,1771665149,29.009 54,0005,0007,0940.3,+00.5,060,0131,1771665449,29.01 57,0004,0006,0939.9,+00.3,060,0114,1771665749,29.023 57,0002,0003,0940.4,+00.4,061,0117,1771666049,29.152 57,0005,0007,0940.4,+00.5,061,0117,1771666349,29.151 57,0003,0005,0940.4,+00.6,060,0113,1771666649,29.165 57,0002,0003,0940.1,+00.7,060,0124,1771666949,29.181 54,0003,0005,0940.3,+01.0,060,0111,1771667249,29.154 57,0004,0006,0940.2,+01.0,060,0110,1771667549,29.159 54,0031,0043,0940.3,+01.2,060,0117,1771667849,29.17 54,0010,0013,0940.4,+01.2,059,0110,1771668149,29.153 52,0004,0006,0940.5,+01.3,061,0108,1771668449,29.166 54,0003,0005,0940.4,+01.6,059,0120,1771668749,29.15 99,0003,0005,0940.4,+01.8,058,0103,1771669049,29.16 54,0004,0006,0940.6,+01.7,058,0126,1771669349,29.156 57,0005,0007,0940.4,+01.8,059,0113,1771669649,29.302 54,0004,0006,0940.5,+02.1,059,0104,1771669949,29.291 57,0004,0006,0940.3,+02.3,055,0122,1771670549,29.312 54,0008,0011,0940.6,+02.4,056,0102,1771670849,29.293 54,0002,0003,0940.5,+02.4,057,0121,1771671149,29.292 57,0002,0003,0940.4,+02.5,058,0119,1771671449,29.292 52,0001,0002,0940.6,+02.5,056,0117,1771671749,29.291 54,0002,0003,0940.6,+02.8,055,0102,1771672049,29.29 99,0002,0003,0940.3,+03.1,054,0110,1771672349,29.285 54,0002,0003,0940.1,+03.1,053,0139,1771672649,29.294 54,0003,0005,0940.0,+03.2,054,0126,1771672949,29.306 54,0003,0005,0940.2,+03.3,052,0137,1771673249,29.44 54,0002,0003,0939.7,+03.4,053,0107,1771673549,29.458 57,0002,0003,0939.7,+03.8,053,0115,1771673849,29.439 54,0003,0005,0939.9,+04.4,052,0120,1771674449,29.43 54,0002,0003,0940.0,+04.3,051,0112,1771674749,29.432 54,0002,0003,0940.1,+04.9,049,0123,1771675049,29.423 54,0001,0002,0939.9,+05.0,047,0110,1771675349,29.424 54,0001,0002,0940.2,+04.9,049,0120,1771675649,29.414 52,0002,0003,0939.8,+05.0,048,0121,1771675949,29.419 54,0002,0003,0940.0,+05.2,049,0117,1771676249,29.431 54,0004,0006,0939.8,+05.0,048,0114,1771676549,29.419 54,0002,0003,0939.9,+05.1,046,0119,1771676849,29.584 54,0002,0003,0939.7,+05.9,045,0092,1771677449,29.564 54,0001,0002,0939.9,+05.5,043,0117,1771677749,29.562 54,0001,0002,0939.8,+06.3,043,0107,1771678049,29.547 54,0002,0003,0939.6,+06.3,046,0102,1771678349,29.565 52,0002,0003,0939.6,+06.9,043,0107,1771678649,29.549 54,0003,0005,0939.9,+06.6,044,0129,1771678949,29.539 54,0002,0003,0939.8,+06.5,043,0114,1771679249,29.541 99,0002,0003,0939.8,+06.6,041,0108,1771679549,29.538 52,0002,0003,0939.5,+06.4,042,0100,1771679849,29.538 54,0002,0003,0939.7,+06.1,042,0118,1771680149,29.53 52,0002,0003,0939.7,+06.7,042,0119,1771680449,29.692 54,0005,0007,0939.8,+06.9,043,0108,1771680749,29.681 99,0003,0005,0939.9,+06.2,042,0107,1771681049,29.672 54,0002,0003,0939.8,+06.3,043,0103,1771681349,29.675 54,0002,0003,0939.7,+05.9,042,0111,1771681649,29.663 54,0002,0003,0939.5,+05.5,043,0122,1771681949,29.666 54,0003,0005,0939.6,+05.6,043,0105,1771682249,29.661 57,0002,0003,0939.4,+05.2,043,0128,1771682549,29.674 54,0001,0002,0939.5,+05.1,043,0103,1771682849,29.652 54,0002,0003,0939.3,+04.8,043,0127,1771683449,29.649 99,0002,0003,0939.4,+04.4,044,0121,1771683749,29.673 54,0002,0003,0939.3,+04.0,044,0122,1771684049,29.834 54,0002,0003,0939.1,+04.0,044,0101,1771684349,29.81 52,0002,0003,0939.6,+03.8,044,0114,1771684649,29.802 54,0002,0003,0939.5,+03.7,045,0105,1771684949,29.812 52,0005,0007,0939.3,+03.6,045,0132,1771685249,29.8 54,0005,0007,0939.4,+03.1,045,0102,1771685549,29.827 52,0007,0010,0939.1,+03.2,045,0135,1771685849,29.798 57,0003,0005,0939.2,+02.8,045,0107,1771686149,29.807 52,0004,0006,0939.4,+02.9,046,0108,1771686449,29.811 52,0005,0007,0939.3,+02.7,046,0100,1771686749,29.796 54,0003,0005,0939.2,+02.4,047,0121,1771687049,29.801 52,0003,0005,0939.4,+02.3,047,0110,1771687349,29.806 52,0006,0008,0939.3,+02.1,048,0114,1771687649,29.969 52,0007,0010,0939.5,+01.8,048,0105,1771687949,29.953 52,0005,0007,0939.4,+02.0,047,0115,1771688249,29.959 54,0006,0008,0939.5,+01.7,048,0126,1771688549,29.939 99,0003,0005,0939.6,+01.5,048,0120,1771688849,29.961 64,0004,0006,0939.7,+01.2,048,0100,1771689149,29.951 61,0003,0005,0939.6,+01.2,048,0114,1771689449,29.969 66,0003,0005,0939.6,+01.2,048,0106,1771689749,29.94 59,0004,0006,0939.8,+01.1,049,0103,1771690876,16.92 57,0004,0006,0939.9,+01.1,048,0108,1771691176,16.848 57,0004,0006,0939.7,+00.8,049,0120,1771691476,16.881 52,0004,0006,0939.8,+00.6,050,0098,1771691777,17.073 54,0003,0005,0939.6,+00.8,049,0122,1771692456,36.314 59,0004,0006,0940.0,+00.7,049,0115,1771692756,36.317 57,0003,0005,0939.9,+00.4,050,0122,1771693056,36.315 52,0003,0005,0939.8,+00.4,049,0115,1771693656,36.307 52,0005,0007,0940.0,+00.4,050,0122,1771694256,36.332 54,0004,0006,0939.9,+00.4,049,0099,1771694556,36.332 52,0005,0007,0940.4,+00.1,050,0103,1771695156,36.458 52,0006,0008,0940.3,+00.0,050,0126,1771695756,36.65 54,0004,0006,0939.9,-00.2,051,0106,1771696056,36.642 54,0008,0011,0940.1,-00.0,051,0127,1771696356,36.661 52,0004,0006,0940.3,+00.0,051,0100,1771696656,36.636 54,0005,0007,0940.4,-00.3,052,0110,1771696956,36.659 54,0005,0007,0940.1,-00.0,051,0133,1771697256,36.469 54,0006,0008,0940.2,-00.2,051,0100,1771697556,36.461 54,0007,0010,0940.5,-00.2,051,0098,1771697856,36.456 49,0006,0008,0940.6,-00.0,052,0101,1771698156,36.473 54,0006,0008,0940.8,+00.0,051,0105,1771698456,36.61 54,0007,0010,0940.5,-00.3,051,0110,1771699356,36.822 54,0005,0007,0940.5,-00.2,051,0120,1771699656,36.611 52,0007,0010,0940.6,-00.2,051,0133,1771699956,36.603 54,0006,0008,0940.7,-00.5,051,0129,1771700256,36.609 57,0007,0010,0940.7,-00.2,051,0107,1771700556,36.608 57,0009,0012,0941.0,-00.6,052,0101,1771700856,36.627 57,0008,0011,0941.1,-00.8,053,0121,1771701156,36.62 57,0008,0011,0940.9,-00.5,052,0099,1771701456,36.625 57,0009,0012,0940.9,-00.7,052,0120,1771701756,36.632 57,0008,0011,0941.2,-00.7,053,0107,1771702056,36.964 57,0009,0012,0941.3,-00.6,052,0114,1771702356,36.771 57,0008,0011,0941.3,-00.7,052,0119,1771702656,36.772 54,0009,0012,0941.1,-00.8,052,0103,1771702956,36.764 54,0009,0012,0941.1,-00.8,053,0114,1771703256,36.778 57,0015,0021,0941.1,-00.8,053,0122,1771703556,36.759 54,0008,0011,0941.0,-00.7,052,0109,1771704156,36.952 54,0008,0011,0941.1,-00.8,052,0117,1771704456,36.774 52,0007,0010,0941.5,-01.0,053,0100,1771704756,36.966 54,0006,0008,0941.2,-01.0,053,0127,1771705056,36.758 57,0007,0010,0941.1,-01.1,053,0120,1771705356,36.793 57,0007,0010,0941.1,-01.1,053,0136,1771705656,36.933 54,0006,0008,0941.2,-01.1,053,0113,1771705956,36.932 54,0005,0007,0941.1,-01.2,053,0117,1771706256,36.924 54,0006,0008,0941.3,-01.2,053,0105,1771706556,36.932 54,0005,0007,0941.1,-01.2,053,0133,1771706856,36.94 54,0005,0007,0941.2,-01.4,053,0104,1771707156,36.95 57,0006,0008,0941.3,-01.2,053,0110,1771707457,37.115 57,0005,0007,0941.3,-01.1,052,0099,1771707756,36.933 54,0007,0010,0941.3,-01.3,052,0118,1771708056,36.938 54,0005,0007,0941.3,-01.2,053,0089,1771708356,36.928 57,0008,0011,0941.0,-01.5,053,0115,1771708656,36.925 52,0007,0010,0941.2,-01.4,052,0123,1771708956,36.95 52,0006,0008,0941.0,-01.2,052,0125,1771709257,37.089 54,0005,0007,0941.2,-01.1,052,0108,1771709857,37.275 57,0005,0007,0941.3,-01.3,053,0116,1771710157,37.268 57,0004,0006,0941.2,-01.4,053,0128,1771710457,37.278 57,0006,0008,0941.0,-01.5,053,0120,1771710757,37.082 52,0005,0007,0941.3,-01.2,053,0096,1771711057,37.08 54,0005,0007,0940.8,-01.5,053,0124,1771711357,37.273 54,0006,0008,0941.1,-01.6,054,0128,1771711657,37.088 54,0006,0008,0941.1,-01.8,054,0114,1771711957,37.095 57,0007,0010,0941.3,-01.7,054,0110,1771712257,37.086 54,0007,0010,0941.3,-01.9,054,0117,1771712557,37.117 57,0007,0010,0941.4,-01.7,054,0108,1771712857,37.266 54,0007,0010,0941.2,-01.7,053,0115,1771713157,37.252 57,0006,0008,0941.3,-01.8,053,0121,1771713457,37.252 57,0007,0010,0941.3,-01.8,054,0108,1771713757,37.255 57,0009,0012,0941.5,-01.7,054,0127,1771714057,37.248 57,0006,0008,0941.4,-01.6,054,0105,1771714357,37.255 57,0005,0007,0941.5,-01.6,054,0105,1771714657,37.256 57,0005,0007,0941.5,-01.7,054,0107,1771714957,37.265 54,0007,0010,0941.3,-01.8,054,0120,1771715257,37.241 57,0005,0007,0941.3,-01.8,054,0127,1771715557,37.252 57,0006,0008,0941.5,-01.6,053,0125,1771715857,37.245 57,0005,0007,0941.3,-01.8,054,0108,1771716157,37.256 57,0005,0007,0941.3,-01.8,054,0109,1771716457,37.404 57,0005,0007,0941.4,-01.8,054,0101,1771716757,37.415 59,0006,0008,0941.4,-01.8,054,0135,1771717057,37.422 57,0005,0007,0941.4,-01.8,054,0123,1771717357,37.426 57,0004,0006,0941.2,-01.9,054,0119,1771717657,37.607 57,0007,0010,0941.3,-01.9,054,0106,1771717957,37.444 59,0007,0010,0941.5,-01.9,054,0108,1771718257,37.414 57,0006,0008,0941.2,-01.8,053,0115,1771718557,37.431 59,0009,0012,0941.7,-01.8,054,0128,1771718857,37.425 57,0007,0010,0941.2,-01.5,053,0126,1771719157,37.43 57,0007,0010,0941.2,-01.8,054,0105,1771719457,37.416 57,0006,0008,0941.7,-01.6,054,0135,1771719757,37.415 57,0006,0008,0941.3,-01.5,053,0112,1771720357,37.76 57,0005,0007,0941.5,-01.6,053,0107,1771720657,37.743 57,0005,0007,0941.4,-01.7,053,0106,1771720957,37.739 59,0005,0007,0941.2,-01.6,053,0110,1771721257,37.767 59,0004,0006,0941.0,-01.8,053,0095,1771721557,37.746 57,0006,0008,0941.3,-01.5,052,0118,1771721857,37.559 57,0005,0007,0941.2,-01.4,052,0097,1771722157,37.558 57,0003,0005,0941.0,-01.4,053,0115,1771722457,37.574 59,0003,0005,0941.3,-01.5,052,0113,1771723357,37.769 57,0004,0006,0941.2,-01.5,053,0114,1771723657,37.741 59,0005,0007,0941.1,-01.4,052,0090,1771723957,37.729 57,0004,0006,0941.3,-01.5,053,0124,1771724257,37.717 59,0005,0007,0941.2,-01.4,053,0107,1771724557,37.722 59,0004,0006,0941.3,-01.6,053,0110,1771724857,37.732 59,0005,0007,0941.4,-01.5,054,0113,1771725157,37.725 57,0004,0006,0941.4,-01.5,054,0108,1771725457,37.719 54,0008,0011,0941.3,-01.3,054,0094,1771725757,37.723 57,0027,0037,0941.4,-01.5,054,0099,1771726057,37.728 54,0005,0007,0941.4,-01.4,054,0104,1771726357,37.746 54,0004,0006,0941.3,-01.3,054,0107,1771726657,37.742 54,0004,0006,0941.4,-01.3,054,0109,1771727257,37.898 57,0005,0007,0941.7,-01.5,055,0117,1771727558,38.079 54,0003,0005,0941.6,-01.2,054,0099,1771727858,38.081 57,0005,0007,0941.6,-01.4,054,0125,1771728157,37.874 57,0004,0006,0941.5,-01.4,055,0122,1771728457,37.883 57,0004,0006,0941.5,-01.4,054,0116,1771728757,37.879 99,0004,0006,0941.5,-01.4,055,0124,1771729057,37.89 52,0005,0007,0941.5,-01.4,055,0111,1771729357,37.873 54,0004,0006,0941.6,-01.3,055,0128,1771729657,37.888 52,0004,0006,0941.7,-01.2,056,0120,1771730257,37.88 54,0005,0007,0941.6,-01.2,056,0110,1771730557,37.958 54,0004,0006,0941.6,-01.2,055,0114,1771730858,38.051 57,0003,0005,0941.9,-01.1,056,0110,1771731158,38.038 54,0004,0006,0941.7,-01.0,055,0102,1771732058,38.253 54,0005,0007,0942.0,-01.0,055,0118,1771732358,38.226 54,0006,0008,0941.8,-00.8,055,0122,1771732658,38.061 54,0009,0012,0941.8,-00.8,056,0109,1771733258,38.239 54,0004,0006,0941.8,-00.7,055,0106,1771733558,38.036 54,0006,0008,0941.9,-00.9,055,0125,1771733858,38.232 54,0006,0008,0942.2,-00.7,054,0130,1771734158,38.253 52,0006,0008,0941.8,-00.9,056,0103,1771734758,38.398 54,0006,0008,0941.7,-00.8,056,0119,1771735058,38.388 54,0006,0008,0941.9,-00.7,056,0118,1771735358,38.2 54,0006,0008,0942.0,-00.7,056,0125,1771735658,38.191 52,0006,0008,0942.3,-00.6,055,0109,1771736258,38.384 52,0006,0008,0941.9,-00.8,056,0100,1771736558,38.383 52,0005,0007,0942.4,-00.5,055,0104,1771737589,49.774 54,0004,0006,0942.5,-00.0,054,0149,1771737889,49.838 54,0006,0008,0942.5,-00.3,055,0098,1771738189,49.922 54,0008,0011,0942.5,-00.3,055,0115,1771738489,49.911 54,0008,0011,0942.6,-00.4,055,0115,1771738789,49.906 54,0013,0017,0942.6,-00.4,055,0130,1771739089,49.913 57,0080,0108,0942.9,-00.5,056,0153,1771739689,49.927 57,0028,0038,0942.7,-00.4,056,0119,1771739989,49.907 59,0016,0022,0942.9,-00.2,055,0118,1771740289,49.897 54,0012,0016,0942.9,-00.1,055,0118,1771740589,49.916 57,0008,0011,0942.9,+00.0,055,0116,1771740889,49.897 57,0007,0010,0942.8,-00.2,056,0105,1771741189,49.894 57,0008,0011,0942.9,-00.0,054,0109,1771741490,50.17 54,0005,0007,0942.9,+00.1,055,0120,1771741790,50.242 54,0006,0008,0943.2,+00.0,055,0117,1771742090,50.054 57,0009,0012,0943.2,-00.1,055,0129,1771742390,50.264 57,0007,0010,0942.9,+00.1,055,0124,1771742990,50.261 54,0008,0011,0943.0,+00.2,055,0117,1771743290,50.061 54,0006,0008,0943.4,+00.1,055,0121,1771743590,50.253 57,0009,0012,0943.4,+00.1,055,0117,1771743890,50.05 57,0007,0010,0943.4,+00.2,055,0125,1771744190,50.053 57,0008,0011,0943.3,+00.2,055,0121,1771744490,50.244 59,0005,0007,0943.6,+00.1,055,0112,1771744790,50.228 57,0009,0012,0943.6,+00.3,055,0102,1771745090,50.336 57,0013,0017,0943.6,+00.5,055,0118,1771745390,50.413 57,0010,0013,0943.5,+00.4,055,0097,1771745690,50.201 54,0006,0008,0943.6,+00.3,055,0105,1771745990,50.204 57,0008,0011,0943.6,+00.5,055,0115,1771746290,50.202 57,0008,0011,0943.8,+00.8,055,0124,1771746590,50.22 57,0007,0010,0944.0,+00.7,055,0118,1771746890,50.211 57,0010,0013,0944.0,+00.8,055,0114,1771747490,50.197 57,0007,0010,0944.2,+01.1,054,0119,1771747790,50.391 57,0008,0011,0943.9,+00.9,055,0105,1771748390,50.192 54,0010,0013,0943.7,+01.0,054,0108,1771748690,50.283 54,0007,0010,0944.0,+01.1,054,0111,1771748990,50.346 52,0007,0010,0944.1,+01.3,054,0128,1771749290,50.355 54,0007,0010,0944.3,+01.4,054,0117,1771749590,50.356 52,0008,0011,0944.3,+01.4,054,0103,1771749890,50.349 57,0006,0008,0944.2,+01.7,053,0091,1771750190,50.349 52,0007,0010,0944.2,+02.0,053,0107,1771750490,50.348 54,0008,0011,0944.2,+02.0,052,0094,1771750790,50.341 54,0008,0011,0944.1,+02.5,052,0109,1771751390,50.351 52,0008,0011,0944.5,+02.7,052,0105,1771751690,50.533 54,0009,0012,0944.1,+02.6,052,0122,1771751990,50.531 54,0008,0011,0944.4,+02.8,051,0127,1771752290,50.608 57,0007,0010,0944.5,+02.9,051,0123,1771752590,50.693 54,0006,0008,0944.2,+02.9,051,0123,1771752890,50.499 57,0008,0011,0944.6,+03.2,051,0106,1771753190,50.698 54,0008,0011,0944.3,+04.1,049,0120,1771753490,50.492 54,0007,0010,0944.4,+04.2,049,0108,1771753790,50.517 57,0009,0012,0944.0,+04.3,049,0119,1771754090,50.501 54,0009,0012,0944.3,+04.6,048,0128,1771754390,50.486 54,0008,0011,0944.2,+04.6,048,0106,1771754690,50.674 54,0009,0012,0944.5,+04.7,048,0117,1771754990,50.673 54,0007,0010,0944.1,+04.5,046,0119,1771755290,50.475 54,0006,0008,0944.3,+05.2,046,0116,1771755590,50.674 54,0006,0008,0944.4,+05.8,045,0109,1771755890,50.742 54,0007,0010,0944.5,+05.6,046,0109,1771756790,50.824 54,0007,0010,0944.5,+05.0,046,0120,1771757390,50.809 54,0007,0010,0944.3,+04.8,047,0105,1771757990,50.818 54,0008,0011,0944.4,+05.0,048,0130,1771758290,50.813 54,0009,0012,0944.0,+05.2,049,0118,1771759190,50.802 54,0008,0011,0943.8,+05.5,048,0119,1771759490,50.867 52,0007,0010,0944.0,+07.5,042,0116,1771760390,50.93 54,0007,0010,0944.2,+08.6,041,0102,1771760690,50.932 54,0006,0008,0943.8,+08.6,040,0110,1771760990,50.921 52,0009,0012,0944.3,+07.2,043,0100,1771761590,50.918 54,0007,0010,0944.3,+06.8,044,0121,1771761890,50.924 54,0007,0010,0944.2,+09.1,042,0115,1771763090,50.984 52,0006,0008,0944.4,+09.5,039,0101,1771763391,51.06 54,0008,0011,0944.0,+07.7,041,0114,1771763991,51.033 54,0008,0011,0944.1,+09.6,039,0102,1771764291,51.036 54,0007,0010,0943.9,+09.4,039,0118,1771764591,51.032 54,0007,0010,0944.0,+10.2,039,0123,1771764891,51.016 52,0008,0011,0943.9,+10.4,037,0104,1771765491,51.019 54,0008,0011,0944.2,+10.3,037,0132,1771765791,51.017 52,0006,0008,0944.5,+10.0,038,0129,1771766390,50.997 52,0007,0010,0944.4,+09.9,038,0103,1771766691,51.088 52,0008,0011,0944.3,+09.6,039,0111,1771766991,51.156 52,0009,0012,0944.3,+08.6,041,0114,1771767291,51.167 52,0014,0018,0944.2,+08.9,040,0111,1771767591,51.148 52,0007,0010,0944.2,+08.2,041,0102,1771767891,51.147 52,0008,0011,0944.5,+08.4,041,0129,1771768191,51.133 52,0009,0012,0944.3,+08.1,041,0112,1771768491,51.127 52,0008,0011,0944.2,+08.1,041,0113,1771768791,51.111 52,0009,0012,0944.3,+08.0,041,0108,1771769091,51.118 52,0007,0010,0944.1,+07.6,042,0102,1771769391,51.117 54,0008,0011,0944.1,+08.3,040,0116,1771769691,51.124 52,0007,0010,0944.0,+07.5,041,0115,1771769991,51.113 52,0007,0010,0944.1,+07.3,042,0124,1771770591,51.277 52,0006,0008,0943.9,+06.6,043,0085,1771770891,51.274 54,0006,0008,0944.2,+06.1,044,0110,1771771191,51.261 52,0007,0010,0944.0,+06.2,044,0104,1771771491,51.261 52,0006,0008,0944.0,+05.9,044,0108,1771771791,51.255 52,0007,0010,0944.1,+05.7,045,0107,1771772091,51.264 52,0006,0008,0944.0,+04.9,047,0112,1771772691,51.249 52,0007,0010,0944.1,+04.8,047,0110,1771772991,51.261 52,0008,0011,0944.0,+04.8,047,0101,1771773291,51.253 54,0011,0015,0944.0,+04.7,047,0108,1771773591,51.253 52,0008,0011,0943.8,+04.4,048,0101,1771773891,51.331 54,0007,0010,0943.9,+04.4,048,0110,1771774191,51.408 52,0007,0010,0944.2,+03.9,049,0100,1771774491,51.396 54,0010,0013,0944.1,+03.7,050,0118,1771774791,51.404 54,0006,0008,0944.1,+03.7,050,0119,1771775091,51.408 54,0007,0010,0944.3,+03.3,050,0104,1771775391,51.4 52,0008,0011,0944.3,+03.4,051,0120,1771775691,51.379 54,0006,0008,0944.6,+03.2,051,0108,1771776291,51.407 54,0008,0011,0944.7,+03.3,051,0143,1771776891,51.4 54,0008,0011,0944.7,+03.3,051,0105,1771777191,51.377 99,0008,0011,0944.6,+03.1,051,0133,1771777491,51.452 54,0013,0017,0945.1,+03.2,052,0132,1771778391,51.545 52,0009,0012,0945.1,+03.1,052,0116,1771778691,51.532 54,0009,0012,0945.1,+03.1,052,0129,1771778991,51.538 54,0010,0013,0945.4,+03.2,051,0110,1771779291,51.537 52,0009,0012,0945.1,+03.0,052,0117,1771779591,51.529 54,0008,0011,0945.2,+03.2,052,0106,1771779891,51.536 54,0009,0012,0945.4,+03.1,052,0104,1771780191,51.531 52,0009,0012,0945.4,+03.2,051,0116,1771780491,51.525 52,0008,0011,0945.2,+03.2,052,0112,1771780791,51.525 54,0009,0012,0945.5,+03.3,052,0100,1771781091,51.611 54,0008,0011,0945.7,+03.0,053,0102,1771781391,51.67 54,0009,0012,0945.3,+03.2,051,0147,1771782291,51.676 54,0008,0011,0945.6,+03.3,051,0110,1771782591,51.663 57,0012,0016,0945.6,+03.3,051,0111,1771782891,51.661 54,0011,0015,0945.5,+03.4,051,0121,1771783191,51.669 54,0010,0013,0945.3,+03.2,053,0130,1771784091,51.671 54,0009,0012,0945.6,+03.1,052,0119,1771784691,51.746 54,0010,0013,0945.5,+03.2,052,0092,1771784991,51.812 54,0011,0015,0945.6,+03.3,052,0104,1771785291,51.807 54,0011,0015,0945.6,+03.3,052,0116,1771786191,51.802 54,0013,0017,0945.5,+03.2,052,0094,1771786491,51.799 54,0015,0021,0945.6,+03.2,052,0118,1771786791,51.803 54,0011,0015,0945.8,+03.1,052,0097,1771787091,51.821 54,0009,0012,0945.6,+03.2,052,0133,1771787391,51.806 52,0009,0012,0945.6,+03.2,053,0108,1771787691,51.797 54,0008,0011,0945.7,+03.3,052,0123,1771787991,51.816 54,0008,0011,0945.5,+03.3,052,0126,1771788291,51.872 54,0008,0011,0945.7,+03.1,051,0124,1771788591,51.95 52,0009,0012,0945.4,+03.3,052,0126,1771788891,51.948 54,0011,0015,0945.5,+03.3,051,0124,1771789191,51.944 52,0008,0011,0945.5,+03.4,051,0129,1771789791,51.931 54,0010,0013,0945.4,+03.2,052,0096,1771790091,51.936 54,0010,0013,0945.7,+03.4,052,0114,1771790391,51.929 52,0011,0015,0945.6,+03.2,052,0108,1771790691,51.94 54,0007,0010,0945.7,+03.4,051,0101,1771790991,51.939 54,0007,0010,0945.8,+03.4,051,0125,1771791291,51.931 52,0007,0010,0945.4,+03.3,052,0108,1771791591,51.933 54,0008,0011,0945.5,+03.2,051,0103,1771791892,52.02 54,0008,0011,0945.4,+03.2,052,0117,1771792192,52.094 54,0009,0012,0945.2,+03.2,051,0113,1771792492,52.085 54,0012,0016,0945.4,+03.1,052,0111,1771793092,52.082 54,0008,0011,0945.5,+02.9,054,0119,1771793392,52.067 54,0010,0013,0945.5,+02.9,054,0105,1771793692,52.073 54,0010,0013,0945.3,+02.8,054,0124,1771794292,52.074 54,0013,0017,0945.1,+02.8,054,0116,1771794591,51.882 99,0011,0015,0945.0,+02.6,054,0107,1771794892,52.076 54,0011,0015,0945.0,+02.6,055,0095,1771795192,52.065 52,0013,0017,0944.9,+02.1,055,0109,1771795492,52.158 54,0011,0015,0944.7,+02.0,056,0115,1771795792,52.227 99,0015,0021,0944.6,+02.0,056,0123,1771796092,52.221 54,0015,0021,0944.7,+01.5,056,0102,1771796392,52.22 54,0017,0023,0944.9,+01.1,056,0123,1771796692,52.222 54,0016,0022,0944.6,+00.9,057,0109,1771796992,52.205 54,0020,0027,0944.5,+00.8,057,0099,1771797292,52.216 54,0012,0016,0944.7,+01.0,056,0119,1771797592,52.212 54,0018,0024,0944.6,+00.5,057,0121,1771797892,52.228 54,0024,0032,0944.2,+00.3,056,0110,1771798492,52.226 54,0018,0024,0944.4,+00.2,057,0120,1771798792,52.21 54,0014,0018,0944.4,+00.0,057,0118,1771799092,52.305 54,0016,0022,0944.6,+00.2,057,0117,1771799392,52.178 57,0012,0016,0944.2,-00.1,057,0104,1771799992,52.372 54,0009,0012,0944.3,-00.4,058,0121,1771800292,52.177 54,0012,0016,0944.1,-00.4,059,0117,1771800592,52.189 52,0014,0018,0944.3,-00.3,059,0104,1771800892,52.181 52,0012,0016,0944.2,-00.6,059,0129,1771801192,52.174 54,0010,0013,0944.1,-00.5,058,0109,1771801492,52.368 57,0011,0015,0944.0,-00.5,059,0109,1771801792,52.178 54,0011,0015,0944.0,-00.8,059,0116,1771802092,52.168 54,0012,0016,0943.7,-00.7,060,0103,1771802392,52.183 54,0012,0016,0943.6,-00.7,060,0133,1771802692,52.266 57,0010,0013,0943.9,-00.9,058,0099,1771802992,52.338 54,0010,0013,0943.6,-01.0,059,0110,1771803292,52.535 57,0010,0013,0943.5,-01.0,060,0114,1771803592,52.325 57,0009,0012,0943.6,-01.1,059,0125,1771804192,52.34 57,0010,0013,0943.7,-01.0,058,0109,1771804492,52.328 99,0009,0012,0943.8,-01.6,059,0135,1771804792,52.326 57,0009,0012,0944.0,-01.2,059,0114,1771805092,52.332 54,0012,0016,0943.7,-01.6,060,0130,1771805392,52.347 54,0009,0012,0943.8,-01.6,060,0115,1771805692,52.519 57,0011,0015,0943.5,-01.4,059,0120,1771806292,52.412 57,0010,0013,0943.7,-01.3,059,0111,1771806592,52.485 54,0010,0013,0943.6,-01.5,060,0112,1771806892,52.48 54,0010,0013,0943.4,-01.5,061,0114,1771807192,52.504 57,0012,0016,0943.6,-01.4,060,0117,1771807492,52.508 54,0010,0013,0943.3,-01.5,061,0130,1771807792,52.496 57,0011,0015,0943.4,-01.6,061,0111,1771808092,52.479 54,0009,0012,0943.5,-01.3,060,0096,1771808392,52.49 57,0010,0013,0943.0,-01.4,061,0108,1771808692,52.504 57,0009,0012,0943.1,-01.2,062,0099,1771808992,52.684 57,0011,0015,0943.0,-01.2,062,0113,1771809292,52.499 54,0010,0013,0942.7,-01.5,062,0111,1771809592,52.485 57,0010,0013,0942.8,-01.6,062,0112,1771809892,52.592 54,0010,0013,0942.6,-01.4,062,0100,1771810192,52.653 54,0010,0013,0942.6,-01.5,061,0126,1771810492,52.639 54,0010,0013,0942.6,-01.6,061,0087,1771810792,52.645 57,0010,0013,0942.5,-01.5,061,0104,1771811092,52.64 57,0010,0013,0942.4,-01.5,060,0109,1771811392,52.836 57,0009,0012,0942.4,-02.1,060,0121,1771811692,52.648 57,0009,0012,0942.7,-01.8,060,0107,1771811992,52.647 57,0010,0013,0942.5,-02.3,060,0105,1771812292,52.665 57,0011,0015,0942.5,-02.3,061,0116,1771812592,52.669 57,0013,0017,0942.6,-01.9,060,0126,1771812892,52.674 57,0011,0015,0942.2,-02.1,060,0109,1771813192,52.659 57,0013,0017,0942.3,-02.4,060,0130,1771813492,52.725 57,0010,0013,0942.4,-02.4,060,0117,1771813792,52.812 57,0010,0013,0942.3,-02.5,060,0100,1771814092,52.804 57,0010,0013,0942.2,-02.4,059,0128,1771814392,52.81 52,0010,0013,0942.5,-02.6,060,0109,1771814692,52.806 57,0009,0012,0942.4,-02.7,060,0096,1771814992,52.806 57,0011,0015,0942.5,-02.6,060,0130,1771815292,52.807 57,0011,0015,0942.2,-02.8,060,0118,1771815592,52.81 57,0010,0013,0942.4,-02.6,059,0093,1771815892,52.807 54,0014,0018,0942.0,-02.6,060,0121,1771816192,52.823 57,0010,0013,0942.4,-03.1,061,0107,1771816492,52.806 57,0012,0016,0942.2,-02.7,059,0110,1771816792,52.805 57,0010,0013,0942.0,-02.8,059,0108,1771817092,52.905 57,0010,0013,0942.4,-03.0,060,0114,1771817392,52.972 57,0011,0015,0942.3,-03.1,060,0100,1771817692,52.97 59,0009,0012,0942.2,-02.9,060,0093,1771817992,52.98 57,0010,0013,0942.2,-02.9,059,0130,1771818292,52.977 54,0011,0015,0942.3,-03.1,060,0113,1771818592,52.981 57,0011,0015,0942.3,-02.8,059,0118,1771818892,52.982 57,0012,0016,0942.2,-03.2,059,0117,1771819193,53.002 57,0011,0015,0942.2,-03.1,059,0127,1771819492,52.979 57,0013,0017,0942.2,-03.1,059,0105,1771819792,52.987 57,0013,0017,0942.2,-03.2,059,0119,1771820092,52.984 57,0011,0015,0942.1,-03.3,059,0131,1771820392,52.997 59,0013,0017,0942.1,-03.6,060,0115,1771820693,53.062 57,0016,0022,0942.2,-03.4,060,0105,1771820993,53.136 59,0017,0023,0942.4,-03.3,060,0102,1771821293,53.146 57,0015,0021,0942.1,-03.5,060,0107,1771821593,53.141 59,0012,0016,0942.1,-03.5,060,0138,1771821893,53.137 57,0015,0021,0942.4,-03.5,060,0109,1771822193,53.136 59,0012,0016,0942.1,-03.7,059,0100,1771822493,53.142 59,0012,0016,0942.0,-03.8,060,0120,1771822793,53.158 99,0012,0016,0942.1,-03.5,059,0116,1771823093,53.156 57,0012,0016,0941.6,-04.1,061,0096,1771823393,53.155 57,0014,0018,0941.8,-03.7,060,0106,1771823693,53.142 57,0014,0018,0942.0,-03.5,059,0122,1771823993,53.152 57,0011,0015,0941.6,-03.5,059,0112,1771824293,53.233 57,0014,0018,0941.9,-03.5,059,0091,1771824593,53.312 59,0014,0018,0941.9,-03.5,059,0106,1771824893,53.334 57,0014,0018,0942.0,-03.6,060,0133,1771825193,53.314 57,0011,0015,0941.9,-03.6,060,0115,1771825493,53.329 59,0012,0016,0941.9,-03.4,060,0134,1771825793,53.362 57,0015,0021,0942.1,-03.1,060,0131,1771826093,53.314 59,0014,0018,0941.9,-03.0,060,0101,1771826393,53.313 57,0014,0018,0942.2,-03.0,061,0112,1771826693,53.325 57,0015,0021,0942.2,-02.8,061,0106,1771826993,53.322 99,0018,0024,0941.8,-02.6,062,0131,1771827293,53.319 57,0017,0023,0941.9,-01.9,062,0101,1771827593,53.311 57,0012,0016,0942.2,-01.0,062,0116,1771828193,53.464 57,0013,0017,0942.4,-00.4,062,0108,1771828493,53.467 59,0010,0013,0942.2,-00.2,061,0092,1771828793,53.491 57,0010,0013,0942.3,+00.3,060,0108,1771829093,53.667 57,0011,0015,0942.4,+01.1,059,0127,1771829393,53.5 57,0019,0026,0942.1,+01.2,059,0108,1771829693,53.662 99,0016,0022,0942.4,+02.8,056,0116,1771830593,53.663 57,0014,0018,0942.5,+03.2,055,0120,1771830893,53.663 57,0016,0022,0942.6,+02.3,055,0095,1771831193,53.649 57,0017,0023,0942.4,+02.5,055,0126,1771831493,53.714 57,0015,0021,0942.2,+03.2,053,0127,1771832093,53.801 54,0016,0022,0942.4,+04.0,052,0113,1771832393,53.806 57,0014,0018,0942.3,+04.3,052,0109,1771832693,53.805 54,0019,0026,0942.5,+05.2,051,0119,1771833293,53.805 57,0014,0018,0942.2,+05.0,050,0085,1771833593,53.776 54,0012,0016,0942.2,+06.0,048,0127,1771833893,53.775 54,0013,0017,0942.2,+06.2,046,0124,1771834193,53.771 54,0013,0017,0942.3,+06.2,045,0113,1771834493,53.762 54,0018,0024,0942.4,+05.9,046,0114,1771834793,53.78 54,0016,0022,0942.4,+07.0,044,0120,1771835093,53.861 52,0018,0024,0942.4,+07.7,042,0118,1771835693,53.914 52,0012,0016,0942.4,+07.7,042,0114,1771835993,53.915 54,0017,0023,0942.2,+08.5,043,0126,1771836293,53.905 57,0017,0023,0942.6,+07.9,042,0106,1771836593,53.9 99,0015,0021,0942.4,+07.6,043,0103,1771837193,53.887 52,0021,0028,0942.3,+07.2,043,0126,1771837493,53.897 54,0018,0024,0942.1,+08.1,042,0107,1771837793,53.87 54,0016,0022,0942.1,+08.0,042,0122,1771838093,53.877 54,0018,0024,0942.3,+08.4,042,0116,1771838393,53.883 52,0020,0027,0942.2,+09.3,040,0102,1771838994,54.022 52,0016,0022,0941.9,+08.7,041,0106,1771839294,54.022 54,0012,0016,0942.0,+10.3,038,0108,1771839894,54.009 99,0008,0011,0942.0,+10.6,035,0093,1771840194,54.029 54,0007,0010,0941.9,+11.0,034,0139,1771840494,54.004 54,0010,0013,0942.0,+10.7,035,0104,1771840793,53.998 54,0012,0016,0942.1,+09.5,039,0112,1771841094,54.001 54,0010,0013,0941.8,+09.2,039,0111,1771841393,53.987 52,0019,0026,0941.7,+09.6,037,0123,1771841993,53.986 54,0014,0018,0941.7,+09.2,039,0130,1771842294,54.088 54,0013,0017,0941.4,+08.9,040,0129,1771842594,54.14 54,0013,0017,0941.5,+09.4,038,0120,1771842894,54.132 54,0009,0012,0941.4,+09.4,038,0109,1771843194,54.136 52,0010,0013,0941.5,+09.6,038,0102,1771843494,54.139 54,0013,0017,0941.1,+10.2,038,0107,1771843794,54.136 52,0007,0010,0940.9,+11.2,037,0124,1771844394,54.117 52,0014,0018,0941.0,+11.5,037,0106,1771844694,54.106 54,0012,0016,0940.8,+12.3,036,0129,1771844994,54.104 99,0009,0012,0941.0,+11.7,034,0095,1771845294,54.101 52,0011,0015,0940.7,+12.5,035,0112,1771845594,54.09 99,0005,0007,0940.5,+13.1,032,0096,1771846194,54.242 52,0010,0013,0940.4,+12.8,033,0102,1771846494,54.233 54,0006,0008,0940.8,+13.5,031,0127,1771847094,54.237 52,0003,0005,0940.4,+14.2,031,0113,1771847394,54.227 54,0006,0008,0940.3,+14.3,032,0114,1771847694,54.229 52,0004,0006,0940.5,+14.4,032,0114,1771847994,54.215 52,0003,0005,0940.3,+14.2,030,0109,1771848294,54.21 52,0011,0015,0940.6,+14.7,031,0102,1771848594,54.203 52,0003,0005,0940.5,+14.2,030,0119,1771848894,54.207 52,0002,0003,0940.3,+13.2,031,0117,1771849194,54.19 49,0003,0005,0940.2,+13.6,031,0102,1771849494,54.27 52,0003,0005,0940.4,+13.0,033,0104,1771849794,54.355 52,0003,0005,0940.0,+13.2,033,0115,1771850394,54.334 52,0003,0005,0940.1,+14.2,031,0108,1771850694,54.34 52,0003,0005,0940.0,+14.2,031,0111,1771850994,54.349 52,0004,0006,0940.2,+15.2,030,0132,1771851294,54.319 52,0005,0007,0940.0,+14.8,029,0130,1771851894,54.318 52,0003,0005,0940.0,+15.1,028,0133,1771852194,54.304 52,0005,0007,0940.1,+15.1,029,0098,1771852494,54.309 52,0003,0005,0940.0,+16.2,028,0112,1771852794,54.3 52,0005,0007,0939.7,+15.8,029,0120,1771853094,54.372 52,0005,0007,0940.0,+15.1,029,0106,1771853394,54.443 52,0004,0006,0939.8,+14.9,029,0130,1771853694,54.463 52,0004,0006,0940.0,+14.4,031,0105,1771853994,54.435 52,0002,0003,0939.5,+14.1,030,0103,1771854294,54.43 52,0004,0006,0939.8,+13.5,032,0113,1771855194,54.413 52,0005,0007,0939.7,+13.0,033,0107,1771855494,54.412 52,0004,0006,0939.5,+13.3,033,0123,1771855794,54.414 52,0006,0008,0939.7,+13.0,033,0119,1771856094,54.403 52,0010,0013,0939.7,+13.0,033,0108,1771856394,54.395 52,0024,0032,0939.5,+12.9,034,0118,1771856694,54.482 52,0005,0007,0939.6,+12.7,033,0126,1771856994,54.549 52,0007,0010,0939.5,+12.6,034,0106,1771857594,54.545 54,0005,0007,0939.3,+12.4,035,0112,1771857894,54.549 52,0007,0010,0939.3,+12.1,035,0119,1771858194,54.545 52,0006,0008,0939.3,+12.5,034,0140,1771858494,54.532 49,0005,0007,0939.5,+12.5,036,0136,1771858794,54.513 52,0007,0010,0939.7,+12.3,036,0120,1771859094,54.533 52,0011,0015,0939.7,+12.2,037,0111,1771859394,54.508 52,0009,0012,0939.5,+12.0,039,0106,1771859694,54.502 49,0008,0011,0939.6,+11.9,039,0102,1771859994,54.504 52,0004,0006,0939.5,+11.6,041,0127,1771860294,54.579 52,0006,0008,0939.8,+11.1,042,0127,1771860594,54.669 52,0008,0011,0939.7,+11.1,042,0097,1771860894,54.654 52,0007,0010,0939.4,+10.9,043,0111,1771861194,54.664 52,0009,0012,0939.8,+10.7,043,0118,1771861494,54.633 52,0007,0010,0939.6,+10.4,045,0119,1771861794,54.628 52,0006,0008,0939.5,+10.6,044,0119,1771862094,54.635 52,0005,0007,0939.4,+10.4,043,0110,1771862694,54.633 99,0004,0006,0939.2,+09.6,046,0121,1771862994,54.64 52,0004,0006,0939.4,+09.7,045,0107,1771863294,54.638 52,0006,0008,0939.8,+09.6,046,0117,1771863594,54.616 52,0006,0008,0939.4,+09.4,047,0124,1771863894,54.69 52,0008,0011,0939.4,+09.4,047,0127,1771864194,54.767 52,0008,0011,0939.6,+09.1,047,0114,1771864794,54.759 52,0007,0010,0939.6,+09.1,047,0134,1771865094,54.738 49,0007,0010,0939.6,+08.8,048,0121,1771865394,54.749 52,0008,0011,0939.8,+08.6,048,0115,1771866294,54.744 99,0007,0010,0939.8,+08.5,049,0111,1771866594,54.758 52,0012,0016,0939.8,+08.4,048,0115,1771867194,54.737 49,0010,0013,0940.0,+08.1,049,0114,1771867794,54.882 49,0012,0016,0940.1,+08.1,049,0129,1771868094,54.883 52,0011,0015,0939.8,+08.1,050,0118,1771868394,54.894 49,0015,0021,0940.0,+08.0,049,0112,1771868694,54.859 99,0011,0015,0939.7,+08.0,049,0111,1771868994,54.854 52,0012,0016,0939.9,+07.9,050,0117,1771869294,54.864 52,0011,0015,0939.6,+07.9,049,0121,1771869594,54.86 52,0007,0010,0939.7,+07.9,049,0114,1771869894,54.865 52,0005,0007,0939.9,+07.6,051,0098,1771870194,54.873 52,0006,0008,0939.7,+07.5,050,0125,1771870494,54.85 52,0014,0018,0939.5,+07.4,051,0116,1771871394,54.988 52,0004,0006,0939.6,+07.2,051,0108,1771871694,54.985 49,0007,0010,0939.6,+07.4,051,0117,1771871994,54.981 52,0010,0013,0939.8,+07.3,051,0096,1771872294,54.986 52,0006,0008,0939.8,+07.3,050,0117,1771872594,54.993 52,0007,0010,0939.6,+07.0,052,0107,1771872894,54.976 52,0010,0013,0939.8,+07.1,051,0102,1771873194,54.978 52,0009,0012,0939.8,+06.8,051,0119,1771873494,54.968 52,0015,0021,0940.2,+06.7,052,0124,1771873794,54.981 52,0006,0008,0939.8,+06.5,053,0119,1771874094,54.969 52,0009,0012,0939.6,+06.4,053,0091,1771874394,54.989 52,0005,0007,0939.8,+06.5,053,0120,1771874695,55.052 52,0005,0007,0939.6,+06.4,053,0142,1771874995,55.156 52,0005,0007,0940.0,+06.6,053,0107,1771875295,55.117 52,0004,0006,0939.7,+06.2,054,0135,1771875895,55.117 52,0004,0006,0939.9,+06.0,054,0117,1771876495,55.145 52,0005,0007,0939.8,+05.9,054,0107,1771876795,55.115 52,0010,0013,0940.0,+05.9,054,0103,1771877395,55.116 52,0009,0012,0940.0,+05.6,055,0137,1771877695,55.098 52,0008,0011,0939.7,+05.6,054,0130,1771877995,55.099 52,0009,0012,0939.7,+05.5,055,0120,1771878295,55.189 49,0010,0013,0939.3,+05.3,055,0108,1771878895,55.246 52,0006,0008,0939.4,+05.1,055,0126,1771879195,55.243 54,0010,0013,0939.7,+04.9,056,0133,1771879795,55.241 49,0008,0011,0939.5,+04.9,055,0118,1771880395,55.236 52,0006,0008,0939.6,+04.6,056,0105,1771880995,55.223 52,0009,0012,0939.3,+04.6,056,0120,1771881295,55.228 54,0008,0011,0939.5,+04.5,056,0092,1771881595,55.235 54,0008,0011,0939.4,+04.1,056,0113,1771882195,55.664 54,0008,0011,0939.6,+04.1,056,0128,1771882495,55.382 52,0007,0010,0939.4,+03.9,057,0107,1771882795,55.372 54,0008,0011,0939.2,+04.0,056,0121,1771883095,55.378 49,0008,0011,0939.3,+03.9,057,0098,1771883395,55.379 54,0005,0007,0939.2,+04.0,057,0122,1771883995,55.367 52,0008,0011,0939.1,+03.8,057,0121,1771884295,55.358 54,0010,0013,0939.3,+03.5,058,0104,1771884595,55.377 54,0008,0011,0939.0,+03.6,058,0112,1771885195,55.37 52,0009,0012,0939.1,+03.4,057,0100,1771885795,55.513 52,0008,0011,0939.3,+03.3,058,0112,1771886095,55.498 99,0019,0026,0939.1,+03.2,058,0130,1771886395,55.496 52,0008,0011,0939.3,+03.2,059,0118,1771886695,55.51 52,0007,0010,0939.1,+03.2,059,0109,1771886995,55.498 54,0012,0016,0939.0,+02.8,059,0095,1771887595,55.499 52,0009,0012,0939.1,+03.2,059,0114,1771888495,55.495 54,0006,0008,0939.3,+02.9,060,0116,1771888795,55.505 52,0005,0007,0939.0,+02.9,060,0103,1771889095,55.603 52,0013,0017,0939.0,+02.9,060,0122,1771889695,55.656 54,0013,0017,0939.2,+02.8,060,0121,1771889995,55.646 54,0008,0011,0939.1,+02.8,060,0127,1771890295,55.645 49,0008,0011,0939.0,+03.0,059,0095,1771890595,55.652 54,0007,0010,0939.0,+02.8,060,0096,1771890895,55.651 54,0007,0010,0939.0,+02.8,060,0122,1771891195,55.46 54,0006,0008,0938.9,+02.8,060,0107,1771891495,55.646 54,0009,0012,0938.8,+02.6,060,0110,1771891795,55.642 54,0007,0010,0939.0,+02.4,060,0107,1771892095,55.635 54,0007,0010,0938.6,+02.4,059,0114,1771892395,55.638 54,0008,0011,0938.6,+02.0,059,0107,1771893295,55.794 54,0008,0011,0938.6,+01.9,059,0108,1771893595,55.601 52,0009,0012,0938.5,+01.8,059,0142,1771893895,55.8 54,0008,0011,0938.7,+01.9,061,0101,1771894195,55.77 54,0009,0012,0938.7,+01.5,060,0094,1771894495,55.78 54,0018,0024,0938.4,+01.8,062,0114,1771894795,55.777 54,0010,0013,0938.4,+01.7,060,0104,1771895095,55.786 54,0009,0012,0938.4,+01.5,060,0104,1771895395,55.797 54,0016,0022,0938.4,+01.0,060,0105,1771895995,55.778 54,0011,0015,0938.6,+01.0,060,0110,1771896595,55.935 54,0011,0015,0938.2,+00.7,060,0118,1771896895,55.918 54,0010,0013,0938.1,+00.6,061,0123,1771897195,55.918 54,0008,0011,0938.1,+00.6,061,0105,1771897495,55.924 54,0012,0016,0938.0,+00.8,060,0122,1771897795,55.928 54,0012,0016,0937.7,+00.6,061,0110,1771898095,55.933 54,0016,0022,0938.0,+00.3,061,0132,1771899295,55.931 54,0016,0022,0937.6,+00.1,061,0142,1771899595,55.931 54,0015,0021,0937.6,+00.1,061,0123,1771900195,55.901 54,0013,0017,0937.6,-00.2,062,0117,1771900496,56.096 54,0015,0021,0937.6,-00.0,061,0140,1771900795,55.906 57,0018,0024,0937.7,+00.2,061,0119,1771901095,55.902 54,0012,0016,0937.6,-00.0,061,0119,1771901395,55.905 54,0013,0017,0937.6,+00.1,061,0118,1771901695,55.907 54,0019,0026,0937.7,-00.1,061,0112,1771901996,56.09 57,0019,0026,0937.5,+00.0,062,0110,1771902296,56.081 57,0014,0018,0937.8,+00.2,062,0105,1771902595,55.886 54,0013,0017,0937.4,-00.0,062,0131,1771902895,55.906 54,0018,0024,0937.4,+00.2,061,0109,1771903195,55.886 54,0015,0021,0937.2,-00.1,061,0124,1771903495,55.984 57,0015,0021,0937.2,+00.0,061,0105,1771903796,56.247 54,0014,0018,0937.5,+00.1,063,0108,1771904096,56.054 54,0016,0022,0937.2,-00.1,062,0108,1771904396,56.241 57,0016,0022,0937.5,+00.0,062,0128,1771904696,56.046 57,0011,0015,0937.6,-00.1,062,0098,1771904996,56.238 57,0018,0024,0937.6,-00.1,061,0137,1771905296,56.039 54,0014,0018,0937.6,-00.1,061,0138,1771905596,56.051 57,0013,0017,0937.4,-00.2,062,0132,1771905896,56.04 57,0016,0022,0937.3,-00.1,062,0108,1771906196,56.063 54,0017,0023,0937.4,+00.0,062,0111,1771906496,56.043 54,0013,0017,0937.7,-00.1,063,0124,1771906796,56.241 54,0011,0015,0937.5,-00.2,063,0101,1771907096,56.128 54,0017,0023,0937.2,-00.0,063,0106,1771907396,56.391 54,0015,0021,0937.4,+00.2,062,0114,1771907696,56.193 54,0017,0023,0937.3,-00.1,062,0111,1771907996,56.396 57,0014,0018,0937.3,-00.1,062,0118,1771908296,56.378 52,0014,0018,0937.1,-00.4,062,0147,1771908896,56.392 57,0015,0021,0937.1,-00.5,062,0116,1771909196,56.387 57,0011,0015,0937.1,-00.2,062,0127,1771909796,56.198 54,0017,0023,0937.2,-00.3,062,0111,1771910396,56.383 57,0017,0023,0937.1,-00.5,063,0113,1771910696,56.28 54,0013,0017,0937.3,-00.3,062,0108,1771910996,56.35 54,0019,0026,0937.2,-00.3,063,0118,1771911296,56.346 54,0012,0016,0937.2,-00.3,063,0121,1771911596,56.353 54,0014,0018,0936.9,+00.1,062,0125,1771911896,56.547 57,0010,0013,0937.6,+00.1,063,0141,1771912196,56.342 57,0011,0015,0937.6,+00.1,063,0128,1771912496,56.341 57,0014,0018,0937.5,+00.8,064,0114,1771913396,56.535 54,0014,0018,0937.4,+00.8,064,0109,1771913696,56.532 57,0014,0018,0937.7,+01.4,063,0132,1771914596,56.697 54,0013,0017,0937.8,+01.7,064,0107,1771915196,56.703 57,0012,0016,0937.7,+02.0,064,0129,1771915496,56.689 54,0012,0016,0937.6,+02.7,063,0117,1771915796,56.493 57,0010,0013,0937.4,+03.1,062,0106,1771916096,56.685 54,0013,0017,0937.4,+03.7,061,0113,1771916396,56.673 57,0019,0026,0937.5,+04.3,062,0123,1771916696,56.702 54,0011,0015,0937.6,+04.4,060,0110,1771916996,56.679 54,0011,0015,0937.4,+05.0,059,0129,1771917596,56.67 54,0016,0022,0937.6,+05.4,059,0112,1771917896,56.745 54,0013,0017,0937.6,+05.5,058,0130,1771918196,56.814 54,0014,0018,0937.5,+06.2,056,0113,1771918796,56.81 54,0012,0016,0937.3,+06.8,055,0100,1771919096,56.802 57,0017,0023,0937.4,+07.4,054,0112,1771919396,56.795 54,0015,0021,0937.6,+07.7,052,0128,1771919696,56.798 54,0013,0017,0937.0,+07.8,051,0107,1771919996,56.786 54,0009,0012,0937.2,+07.9,050,0123,1771920296,56.778 54,0013,0017,0937.1,+08.2,048,0098,1771920596,56.797 52,0012,0016,0937.0,+08.0,050,0119,1771921196,56.787 52,0010,0013,0936.8,+07.9,048,0119,1771921796,56.925 52,0010,0013,0937.0,+07.8,048,0133,1771922096,56.916 54,0009,0012,0936.7,+07.6,049,0125,1771922396,56.917 52,0008,0011,0936.5,+07.5,050,0143,1771922696,56.916 54,0010,0013,0936.6,+07.5,049,0116,1771922996,56.921 54,0015,0021,0936.6,+08.8,047,0120,1771923896,56.897 54,0012,0016,0936.8,+09.3,047,0118,1771924496,56.896 52,0021,0028,0937.0,+10.5,045,0121,1771924796,56.893 52,0013,0017,0937.2,+13.7,038,0115,1771925997,57.016 52,0010,0013,0936.8,+14.3,037,0140,1771926297,57.013 52,0008,0011,0936.9,+15.0,035,0124,1771926597,57.005 99,0008,0011,0936.4,+16.1,032,0110,1771927196,56.998 52,0006,0008,0936.6,+15.7,033,0112,1771927496,57 54,0007,0010,0936.7,+16.6,031,0120,1771927796,56.996 52,0005,0007,0936.6,+17.4,030,0122,1771928096,56.985 52,0003,0005,0936.3,+17.6,028,0111,1771928396,56.982 52,0004,0006,0936.4,+17.4,027,0123,1771928697,57.071 52,0003,0005,0936.2,+17.0,027,0118,1771928997,57.126 52,0003,0005,0936.1,+17.8,026,0104,1771929297,57.131 49,0004,0006,0936.0,+17.4,027,0123,1771929597,57.139 52,0004,0006,0935.8,+17.8,026,0129,1771929897,57.124 52,0004,0006,0936.1,+16.2,026,0150,1771930197,57.128 52,0003,0005,0935.8,+15.7,029,0099,1771930497,57.096 52,0005,0007,0935.8,+14.8,031,0109,1771931097,57.102 52,0004,0006,0935.7,+14.1,032,0145,1771931397,57.15 52,0003,0005,0935.6,+14.7,031,0111,1771931697,57.105 52,0004,0006,0935.8,+14.2,031,0116,1771931997,57.076 49,0003,0005,0935.5,+14.7,030,0099,1771932297,57.165 52,0004,0006,0935.6,+14.7,031,0105,1771932597,57.223 52,0004,0006,0935.6,+15.1,030,0113,1771932897,57.231 52,0003,0005,0935.3,+15.1,031,0129,1771933497,57.237 52,0004,0006,0935.5,+15.6,027,0111,1771934097,57.203 52,0005,0007,0935.6,+14.6,028,0114,1771934397,57.189 52,0007,0010,0935.2,+14.3,029,0109,1771934697,57.197 49,0003,0005,0935.4,+13.9,029,0107,1771935297,57.183 52,0004,0006,0935.4,+13.9,029,0111,1771935597,57.183 52,0003,0005,0935.7,+13.7,032,0117,1771935897,57.247 49,0006,0008,0935.4,+13.3,033,0099,1771936197,57.322 52,0002,0003,0935.5,+12.7,033,0108,1771936797,57.338 52,0005,0007,0935.7,+12.6,034,0127,1771937097,57.325 52,0004,0006,0935.7,+12.4,035,0123,1771937397,57.317 52,0004,0006,0935.9,+12.4,035,0129,1771937697,57.307 52,0004,0006,0935.8,+12.3,036,0127,1771937997,57.299 52,0004,0006,0935.8,+12.2,035,0104,1771938297,57.301 49,0007,0010,0936.1,+12.0,036,0118,1771938597,57.294 52,0004,0006,0936.2,+11.8,036,0106,1771938897,57.287 52,0004,0006,0936.1,+11.5,036,0094,1771939197,57.283 52,0007,0010,0936.3,+11.4,037,0113,1771939497,57.37 52,0009,0012,0936.2,+10.9,040,0102,1771939797,57.428 49,0007,0010,0936.7,+10.1,044,0116,1771940397,57.437 52,0009,0012,0936.6,+09.6,046,0127,1771940697,57.421 52,0009,0012,0936.7,+08.8,048,0131,1771940997,57.422 52,0008,0011,0936.9,+08.5,049,0117,1771941297,57.435 52,0004,0006,0937.2,+08.4,049,0118,1771941597,57.416 52,0005,0007,0937.3,+08.2,049,0113,1771941897,57.414 52,0004,0006,0937.6,+07.7,051,0104,1771942497,57.414 52,0004,0006,0937.7,+07.7,052,0118,1771942797,57.405 52,0004,0006,0937.7,+07.5,052,0102,1771943097,57.493 52,0004,0006,0937.9,+07.5,051,0125,1771943397,57.552 52,0002,0003,0937.8,+07.3,051,0115,1771943697,57.544 49,0002,0003,0937.8,+07.1,052,0131,1771943997,57.55 52,0002,0003,0938.0,+07.0,052,0125,1771944297,57.542 52,0002,0003,0938.3,+07.0,052,0104,1771944597,57.537 52,0002,0003,0938.2,+06.9,052,0135,1771944897,57.532 52,0003,0005,0938.3,+06.8,053,0129,1771945197,57.531 52,0001,0002,0938.5,+06.9,053,0111,1771945497,57.534 52,0004,0006,0938.5,+07.0,053,0106,1771945797,57.538 49,0002,0003,0938.2,+07.1,052,0125,1771946097,57.534 52,0002,0003,0937.9,+07.2,052,0125,1771946397,57.528 52,0001,0002,0938.4,+07.2,052,0088,1771946697,57.604 52,0003,0005,0938.4,+07.4,051,0132,1771947297,57.662 52,0002,0003,0938.3,+07.3,051,0096,1771947597,57.675 52,0004,0006,0938.4,+07.3,052,0126,1771947897,57.664 52,0002,0003,0938.6,+07.0,052,0123,1771948197,57.673 52,0003,0005,0938.2,+07.1,052,0123,1771948497,57.672 52,0002,0003,0938.4,+06.9,051,0115,1771948797,57.671 52,0002,0003,0938.7,+07.1,052,0115,1771949097,57.653 52,0003,0005,0938.3,+07.2,051,0108,1771949397,57.645 54,0002,0003,0938.5,+07.0,052,0123,1771949697,57.64 49,0004,0006,0938.5,+07.0,052,0120,1771949997,57.661 52,0003,0005,0938.5,+07.1,052,0118,1771950297,57.732 49,0003,0005,0938.6,+07.1,052,0108,1771950597,57.798 52,0004,0006,0938.8,+07.1,052,0104,1771950897,57.792 52,0011,0015,0939.1,+06.9,052,0126,1771951197,57.788 52,0006,0008,0938.9,+07.0,052,0107,1771951497,57.786 52,0010,0013,0939.0,+06.9,052,0139,1771951797,57.811 52,0010,0013,0939.1,+06.8,053,0107,1771952097,57.789 99,0016,0022,0939.3,+07.0,052,0107,1771952397,57.776 52,0010,0013,0939.1,+06.6,053,0116,1771952697,57.78 52,0009,0012,0939.0,+06.8,052,0115,1771952997,57.783 52,0004,0006,0939.4,+06.8,052,0124,1771953597,57.773 99,0005,0007,0939.0,+06.6,052,0118,1771953897,57.852 52,0005,0007,0939.2,+06.3,052,0115,1771954497,57.919 52,0006,0008,0939.1,+06.1,052,0113,1771954797,57.927 52,0003,0005,0939.1,+06.1,052,0126,1771955097,57.914 54,0006,0008,0939.3,+06.0,053,0103,1771955397,57.917 99,0007,0010,0939.2,+06.0,052,0114,1771955697,57.928 52,0008,0011,0939.0,+05.8,053,0104,1771955997,57.911 52,0010,0013,0939.3,+05.5,053,0112,1771956297,57.923 52,0006,0008,0939.3,+05.6,052,0111,1771956597,57.903 52,0004,0006,0939.4,+05.5,052,0113,1771956897,57.885 52,0003,0005,0939.4,+05.5,052,0104,1771957197,57.893 52,0004,0006,0939.1,+05.4,052,0110,1771957497,58 52,0005,0007,0939.4,+05.7,052,0114,1771957798,58.048 99,0005,0007,0939.6,+05.7,052,0105,1771958098,58.036 52,0003,0005,0939.3,+05.8,052,0126,1771958398,58.06 52,0004,0006,0939.4,+05.8,051,0122,1771958698,58.05 52,0012,0016,0939.4,+05.9,051,0118,1771958998,58.03 52,0011,0015,0939.5,+06.1,051,0130,1771959298,58.024 52,0012,0016,0939.3,+05.9,051,0114,1771959598,58.032 52,0011,0015,0939.6,+06.1,050,0122,1771959898,58.023 52,0009,0012,0939.6,+06.1,051,0126,1771960198,58.022 52,0005,0007,0939.3,+06.2,051,0106,1771960498,58.019 54,0004,0006,0939.6,+05.8,053,0123,1771960798,58.013 54,0005,0007,0939.7,+05.7,052,0114,1771961098,58.094 54,0006,0008,0939.4,+06.0,052,0118,1771961398,58.173 54,0004,0006,0939.6,+06.1,050,0109,1771961998,58.164 52,0006,0008,0939.6,+06.0,050,0113,1771962298,58.163 54,0006,0008,0939.5,+06.0,050,0096,1771962598,58.173 52,0004,0006,0939.3,+06.2,050,0123,1771962898,58.154 52,0005,0007,0939.5,+06.2,050,0122,1771963198,58.182 54,0005,0007,0939.8,+06.2,051,0106,1771963498,58.16 54,0005,0007,0939.8,+06.2,051,0115,1771964098,58.139 54,0006,0008,0939.9,+06.2,051,0090,1771964398,58.167 54,0006,0008,0939.9,+06.1,053,0108,1771964698,58.231 52,0004,0006,0940.2,+05.9,055,0113,1771964998,58.288 54,0007,0010,0939.8,+05.9,056,0102,1771965298,58.277 52,0005,0007,0940.3,+05.6,057,0099,1771965598,58.302 54,0003,0005,0939.9,+05.4,057,0106,1771965898,58.289 54,0003,0005,0939.9,+05.4,057,0140,1771966198,58.285 54,0004,0006,0940.0,+05.5,056,0115,1771966498,58.304 52,0004,0006,0940.5,+05.4,055,0130,1771966798,58.282 54,0004,0006,0940.4,+05.2,056,0122,1771967098,58.282 54,0004,0006,0940.5,+05.2,055,0117,1771967398,58.281 52,0003,0005,0940.9,+05.1,054,0109,1771967698,58.301 54,0003,0005,0940.5,+05.2,054,0111,1771967998,58.276 52,0004,0006,0940.5,+05.2,054,0108,1771968298,58.37 54,0004,0006,0940.7,+05.1,054,0100,1771968598,58.427 54,0005,0007,0940.6,+05.2,054,0130,1771968898,58.423 52,0003,0005,0940.6,+05.3,054,0108,1771969198,58.414 54,0005,0007,0940.5,+05.3,054,0108,1771969498,58.426 52,0003,0005,0940.8,+05.2,054,0130,1771969798,58.412 54,0005,0007,0940.6,+05.3,054,0124,1771970098,58.424 54,0005,0007,0940.7,+05.3,054,0118,1771970398,58.407 54,0008,0011,0941.0,+05.1,054,0104,1771970698,58.406 54,0005,0007,0940.8,+05.1,055,0100,1771970998,58.41 54,0004,0006,0940.9,+05.1,055,0120,1771971298,58.397 54,0005,0007,0940.7,+05.1,055,0091,1771971598,58.397 54,0004,0006,0940.9,+05.2,054,0110,1771971898,58.477 99,0006,0008,0940.7,+05.2,054,0147,1771972198,58.543 52,0004,0006,0940.7,+05.3,054,0137,1771972498,58.55 52,0005,0007,0940.6,+05.4,053,0107,1771972798,58.546 52,0004,0006,0940.8,+05.2,054,0112,1771973098,58.545 52,0005,0007,0940.8,+05.2,054,0124,1771973398,58.549 54,0005,0007,0940.7,+05.3,053,0124,1771973698,58.54 52,0005,0007,0940.8,+05.3,053,0097,1771973998,58.539 54,0004,0006,0940.7,+05.4,053,0096,1771974298,58.552 54,0007,0010,0940.5,+05.4,053,0123,1771974598,58.53 52,0007,0010,0941.0,+05.2,053,0129,1771974898,58.542 52,0005,0007,0940.6,+05.3,052,0095,1771975198,58.532 54,0006,0008,0940.8,+05.2,052,0097,1771975498,58.617 54,0006,0008,0940.7,+05.0,052,0100,1771975798,58.693 54,0005,0007,0940.6,+05.0,052,0122,1771976098,58.688 52,0005,0007,0940.7,+04.9,052,0123,1771976398,58.686 54,0005,0007,0940.8,+04.8,052,0096,1771976698,58.673 54,0005,0007,0940.7,+04.8,052,0129,1771976998,58.677 54,0006,0008,0940.7,+04.7,053,0123,1771977298,58.669 52,0005,0007,0940.9,+04.9,052,0107,1771977598,58.686 54,0005,0007,0941.2,+04.9,052,0111,1771977898,58.696 54,0007,0010,0941.0,+04.9,052,0116,1771978198,58.677 52,0005,0007,0940.9,+04.7,052,0108,1771978498,58.662 54,0007,0010,0940.9,+04.5,053,0110,1771978798,58.656 54,0004,0006,0940.6,+04.3,054,0114,1771979098,58.733 54,0005,0007,0940.9,+04.1,053,0107,1771979398,58.812 54,0005,0007,0940.7,+03.9,054,0116,1771979698,58.814 99,0006,0008,0940.8,+03.6,055,0115,1771979998,58.806 54,0006,0008,0941.2,+03.1,056,0109,1771980298,58.808 54,0007,0010,0941.0,+02.5,058,0110,1771980598,58.816 54,0006,0008,0941.1,+03.0,057,0097,1771980898,58.819 54,0006,0008,0941.0,+03.0,056,0111,1771981198,58.819 52,0005,0007,0941.0,+03.3,054,0114,1771981498,58.823 54,0005,0007,0941.0,+03.5,054,0117,1771981798,58.803 54,0005,0007,0940.9,+03.3,054,0107,1771982098,58.8 54,0005,0007,0941.2,+03.4,054,0102,1771982398,58.796 54,0005,0007,0941.1,+03.4,054,0098,1771982698,58.875 52,0005,0007,0941.2,+03.1,055,0126,1771982998,58.952 52,0005,0007,0941.0,+03.2,055,0113,1771983298,58.963 54,0005,0007,0940.9,+02.9,056,0119,1771983598,58.95 54,0005,0007,0941.3,+02.7,055,0109,1771983898,58.954 54,0005,0007,0941.0,+02.6,055,0118,1771984198,58.942 54,0005,0007,0940.9,+02.2,057,0099,1771984498,58.968 54,0005,0007,0941.4,+02.4,056,0121,1771984798,58.939 54,0005,0007,0941.1,+02.6,055,0114,1771985098,58.945 54,0004,0006,0941.1,+02.7,055,0103,1771985398,58.943 54,0006,0008,0941.2,+02.5,056,0091,1771985698,58.938 52,0006,0008,0941.2,+02.1,057,0109,1771985998,58.936 54,0005,0007,0941.0,+02.2,057,0121,1771986299,59.013 54,0007,0010,0941.3,+02.2,057,0116,1771986599,59.096 52,0004,0006,0941.6,+02.5,056,0104,1771986899,59.107 54,0004,0006,0941.3,+02.5,056,0113,1771987199,59.107 54,0005,0007,0941.4,+02.4,056,0110,1771987499,59.095 54,0004,0006,0941.5,+02.1,057,0114,1771987799,59.099 52,0004,0006,0941.6,+02.1,056,0120,1771988099,59.093 54,0004,0006,0941.6,+01.8,057,0111,1771988399,59.084 54,0004,0006,0941.5,+02.0,056,0110,1771988699,59.096 54,0004,0006,0941.2,+01.7,057,0112,1771988999,59.091 54,0004,0006,0941.3,+01.6,057,0111,1771989299,59.085 99,0003,0005,0941.5,+01.4,057,0094,1771989599,59.081 54,0004,0006,0941.6,+01.6,057,0132,1771989899,59.162 54,0004,0006,0941.6,+01.6,058,0135,1771990199,59.234 54,0005,0007,0941.9,+02.0,058,0126,1771990499,59.237 52,0006,0008,0941.6,+02.1,058,0102,1771990799,59.24 54,0005,0007,0941.8,+02.1,058,0106,1771991099,59.235 54,0004,0006,0941.9,+02.0,059,0125,1771991399,59.24 54,0005,0007,0941.9,+02.1,059,0104,1771991699,59.231 54,0005,0007,0941.9,+02.3,058,0112,1771991999,59.225 54,0004,0006,0942.1,+02.3,059,0101,1771992299,59.239 54,0005,0007,0942.1,+02.3,059,0103,1771992599,59.223 54,0006,0008,0942.0,+02.4,059,0109,1771992899,59.227 54,0006,0008,0942.2,+02.4,059,0122,1771993199,59.226 54,0005,0007,0942.2,+02.4,058,0108,1771993499,59.322 54,0006,0008,0942.2,+02.3,059,0111,1771993799,59.184 54,0005,0007,0942.2,+02.3,059,0119,1771994099,59.375 54,0006,0008,0942.7,+02.3,059,0127,1771994399,59.383 54,0007,0010,0942.4,+02.2,059,0121,1771994699,59.378 57,0006,0008,0942.1,+02.1,060,0117,1771994999,59.365 52,0005,0007,0942.6,+02.3,059,0123,1771995299,59.364 54,0005,0007,0942.4,+02.1,059,0108,1771995599,59.369 57,0006,0008,0942.4,+02.0,060,0120,1771995899,59.375 54,0005,0007,0942.6,+02.2,059,0112,1771996199,59.363 52,0006,0008,0942.8,+02.2,059,0104,1771996499,59.358 54,0008,0011,0942.3,+01.8,059,0119,1771996799,59.349 54,0019,0026,0942.6,+01.9,059,0099,1771997099,59.447 54,0017,0023,0942.7,+01.2,059,0098,1771997399,59.509 54,0010,0013,0942.8,+01.7,058,0113,1771997699,59.511 54,0007,0010,0942.8,+01.3,059,0102,1771997999,59.528 54,0009,0012,0942.8,+01.5,059,0124,1771998299,59.514 54,0006,0008,0942.7,+01.2,059,0099,1771998599,59.497 54,0007,0010,0943.0,+01.3,059,0114,1771998899,59.513 54,0007,0010,0943.1,+01.2,059,0093,1771999199,59.517 54,0008,0011,0943.3,+01.5,060,0104,1771999499,59.528 54,0009,0012,0943.4,+01.9,060,0102,1771999799,59.506 57,0012,0016,0943.5,+02.1,060,0103,1772000099,59.501 54,0009,0012,0943.2,+02.6,059,0124,1772000399,59.504 54,0009,0012,0943.5,+02.9,059,0109,1772000699,59.59 54,0010,0013,0943.5,+03.5,058,0111,1772000999,59.654 54,0009,0012,0943.8,+03.9,055,0105,1772001599,59.649 57,0008,0011,0943.7,+03.9,055,0107,1772001899,59.644 54,0005,0007,0943.8,+04.4,053,0139,1772002199,59.66 57,0006,0008,0943.9,+04.3,053,0116,1772002499,59.639 54,0005,0007,0943.8,+04.7,052,0116,1772002799,59.642 54,0005,0007,0943.8,+06.3,049,0113,1772003399,59.641 54,0006,0008,0943.6,+06.9,048,0131,1772003699,59.637 54,0004,0006,0943.6,+07.2,046,0098,1772004299,59.711 54,0006,0008,0943.9,+07.0,046,0107,1772004599,59.771 52,0004,0006,0943.5,+06.5,046,0114,1772004899,59.78 54,0005,0007,0943.7,+06.3,047,0125,1772005199,59.769 54,0005,0007,0943.6,+06.1,047,0104,1772005799,59.772 54,0005,0007,0943.8,+05.9,046,0103,1772006099,59.794 54,0004,0006,0943.9,+06.4,047,0126,1772006399,59.765 54,0004,0006,0943.8,+06.7,046,0111,1772006699,59.767 54,0003,0005,0943.7,+06.6,045,0105,1772006999,59.759 54,0003,0005,0944.0,+06.3,045,0114,1772007299,59.757 54,0005,0007,0944.1,+06.0,044,0129,1772007899,59.837 54,0005,0007,0944.0,+06.0,044,0121,1772008199,59.903 54,0004,0006,0944.1,+06.1,044,0118,1772008499,59.894 54,0006,0008,0944.4,+06.8,043,0100,1772008799,59.901 54,0004,0006,0944.4,+08.0,041,0103,1772009099,59.897 54,0003,0005,0944.0,+07.5,041,0103,1772009399,59.897 54,0003,0005,0944.1,+07.7,040,0108,1772009699,59.89 52,0003,0005,0944.0,+08.3,039,0116,1772009999,59.887 54,0003,0005,0944.2,+08.4,038,0133,1772010299,59.889 54,0004,0006,0943.9,+08.0,038,0128,1772010899,59.898 52,0004,0006,0944.0,+08.0,038,0110,1772011199,59.88 54,0005,0007,0944.1,+08.0,038,0117,1772011499,59.958 54,0006,0008,0944.0,+07.6,037,0106,1772011800,0.025 52,0005,0007,0944.2,+08.0,037,0105,1772012100,0.02 52,0006,0008,0943.9,+08.1,036,0145,1772012400,0.021 52,0031,0043,0944.1,+07.8,036,0098,1772012700,0.004 52,0032,0044,0943.8,+08.5,037,0109,1772013000,0.021 54,0239,0321,0943.8,+08.5,036,0105,1772013300,0.004 54,0009,0012,0943.7,+08.5,035,0123,1772013599,59.996 54,0006,0008,0943.8,+08.3,035,0106,1772013899,59.995 52,0049,0066,0944.1,+09.0,036,0112,1772014199,59.996 52,0017,0023,0944.0,+08.4,036,0114,1772014499,59.989 52,0004,0006,0944.0,+08.3,034,0118,1772014799,59.995 54,0058,0078,0943.9,+09.6,035,0111,1772015100,0.067 52,0002,0003,0943.8,+11.6,030,0114,1772015700,0.11 52,0004,0006,0943.8,+11.6,029,0107,1772016000,0.111 52,0004,0006,0944.0,+11.9,030,0094,1772016300,0.102 52,0003,0005,0943.9,+13.5,027,0104,1772016600,0.116 52,0010,0013,0944.0,+13.9,025,0117,1772016900,0.103 54,0004,0006,0944.1,+12.8,026,0107,1772017200,0.102 52,0020,0027,0943.8,+11.8,027,0110,1772017500,0.094 52,0007,0010,0943.9,+11.9,027,0104,1772017800,0.094 52,0004,0006,0943.9,+12.8,027,0120,1772018100,0.08 54,0003,0005,0943.8,+12.9,026,0115,1772018400,0.079 52,0004,0006,0943.9,+12.6,027,0120,1772018700,0.175 52,0085,0114,0943.9,+11.9,028,0119,1772019000,0.221 52,0006,0008,0943.9,+11.2,029,0106,1772019300,0.232 52,0009,0012,0943.7,+12.2,030,0114,1772019600,0.23 52,0006,0008,0943.7,+11.4,028,0109,1772019900,0.231 52,0011,0015,0943.5,+12.9,025,0128,1772020500,0.22 52,0015,0021,0943.5,+14.5,022,0120,1772020800,0.204 52,0046,0063,0943.6,+13.7,025,0114,1772021100,0.196 52,0029,0039,0943.2,+12.5,026,0090,1772021400,0.192 52,0007,0010,0943.5,+12.6,026,0115,1772021700,0.19 52,0006,0008,0943.4,+12.6,026,0130,1772022000,0.173 52,0003,0005,0943.5,+12.6,026,0106,1772022300,0.269 99,0003,0005,0943.3,+12.9,025,0112,1772022600,0.355 49,0004,0006,0943.1,+13.5,026,0113,1772022900,0.331 52,0005,0007,0943.4,+12.9,026,0111,1772023200,0.316 52,0005,0007,0943.3,+13.8,025,0126,1772023500,0.318 52,0008,0011,0943.5,+13.9,026,0091,1772023800,0.308 52,0002,0003,0943.5,+14.6,024,0102,1772024100,0.316 52,0004,0006,0943.4,+13.4,026,0108,1772024400,0.319 52,0003,0005,0943.6,+12.9,027,0107,1772024700,0.306 52,0006,0008,0943.4,+13.7,026,0118,1772025000,0.306 52,0003,0005,0943.2,+13.2,025,0107,1772025300,0.314 52,0004,0006,0943.5,+12.2,027,0103,1772025600,0.302 52,0003,0005,0943.5,+12.4,027,0130,1772025900,0.374 52,0004,0006,0943.5,+12.1,028,0102,1772026200,0.448 52,0004,0006,0943.7,+11.9,028,0102,1772026500,0.433 52,0003,0005,0943.5,+12.3,027,0101,1772026800,0.42 52,0002,0003,0943.5,+12.5,026,0116,1772027100,0.458 52,0002,0003,0943.2,+12.4,026,0087,1772027400,0.42 52,0003,0005,0943.4,+12.7,027,0110,1772027700,0.418 52,0003,0005,0943.2,+12.8,026,0109,1772028000,0.41 52,0002,0003,0943.2,+12.4,026,0126,1772028300,0.412 52,0004,0006,0943.5,+12.0,025,0129,1772028600,0.405 52,0003,0005,0943.3,+12.2,025,0121,1772028900,0.408 52,0003,0005,0943.2,+11.9,025,0120,1772029200,0.399 52,0003,0005,0943.4,+11.8,027,0097,1772029500,0.499 52,0003,0005,0943.2,+11.6,027,0121,1772029800,0.533 49,0006,0008,0943.3,+11.8,026,0110,1772030100,0.533 52,0002,0003,0943.3,+11.4,025,0102,1772030400,0.536 49,0003,0005,0943.0,+11.2,025,0107,1772030700,0.524 52,0003,0005,0943.1,+11.2,027,0112,1772031000,0.519 52,0004,0006,0943.1,+11.0,027,0102,1772031300,0.52 52,0007,0010,0943.2,+11.0,027,0114,1772031600,0.547 52,0003,0005,0943.3,+11.0,027,0129,1772031900,0.54 52,0005,0007,0943.3,+10.8,027,0106,1772032200,0.512 52,0030,0042,0943.3,+10.2,028,0119,1772032800,0.495 49,0004,0006,0943.2,+09.8,029,0105,1772033100,0.607 52,0005,0007,0943.3,+09.7,028,0113,1772033400,0.646 52,0004,0006,0943.5,+09.4,030,0128,1772033700,0.648 49,0004,0006,0943.4,+09.2,030,0136,1772034000,0.641 49,0007,0010,0943.2,+09.0,030,0111,1772034300,0.653 52,0003,0005,0943.4,+08.9,030,0102,1772034600,0.642 52,0003,0005,0943.4,+08.6,030,0113,1772034900,0.665 52,0004,0006,0943.6,+08.4,030,0115,1772035200,0.64 52,0004,0006,0943.4,+08.2,031,0117,1772035500,0.647 52,0003,0005,0943.8,+07.7,032,0128,1772035800,0.616 52,0005,0007,0943.7,+07.7,033,0124,1772036100,0.635 52,0003,0005,0943.6,+07.4,034,0128,1772036400,0.619 52,0003,0005,0943.6,+07.2,035,0143,1772036700,0.704 49,0003,0005,0943.8,+06.9,035,0112,1772037000,0.776 52,0004,0006,0943.6,+06.9,036,0130,1772037300,0.758 49,0008,0011,0943.6,+06.4,037,0111,1772037600,0.772 52,0004,0006,0943.8,+06.2,038,0127,1772037900,0.757 52,0013,0017,0943.8,+05.9,038,0105,1772038200,0.75 52,0006,0008,0943.7,+05.6,039,0120,1772038500,0.749 52,0006,0008,0943.9,+05.6,041,0124,1772038800,0.762 52,0015,0021,0943.9,+05.3,042,0118,1772039100,0.759 54,0012,0016,0943.9,+05.0,043,0117,1772039400,0.747 52,0015,0021,0943.7,+04.7,043,0101,1772039700,0.769 52,0010,0013,0943.8,+04.7,043,0106,1772040000,0.745 52,0006,0008,0943.8,+04.7,044,0106,1772040600,0.9 52,0019,0026,0943.9,+04.4,044,0127,1772040900,0.892 52,0012,0016,0943.7,+04.5,043,0110,1772041200,0.887 52,0017,0023,0944.1,+04.0,045,0100,1772041500,0.892 52,0011,0015,0943.9,+03.6,045,0118,1772041800,0.892 52,0010,0013,0944.0,+03.7,045,0113,1772042100,0.9 54,0006,0008,0943.6,+03.4,047,0113,1772042400,0.89 52,0005,0007,0943.7,+03.6,047,0117,1772042700,0.887 54,0011,0015,0943.9,+03.2,048,0117,1772043000,0.9 52,0013,0017,0943.9,+02.9,048,0125,1772043300,0.904 52,0004,0006,0943.8,+02.7,048,0116,1772043600,0.876 54,0011,0015,0943.6,+02.7,049,0112,1772043900,0.967 52,0009,0012,0944.0,+02.6,048,0117,1772044201,1.029 52,0006,0008,0943.7,+02.6,048,0138,1772044501,1.043 54,0007,0010,0943.6,+02.4,049,0111,1772044801,1.028 54,0006,0008,0943.9,+02.5,048,0112,1772045101,1.047 52,0006,0008,0943.7,+02.4,049,0132,1772045401,1.031 52,0010,0013,0943.8,+02.5,048,0131,1772045701,1.032 52,0013,0017,0943.7,+02.0,049,0118,1772046001,1.052 54,0014,0018,0943.8,+02.0,049,0089,1772046301,1.032 54,0012,0016,0944.1,+01.7,050,0120,1772046901,1.039 54,0008,0011,0943.9,+01.6,050,0112,1772047201,1.048 54,0011,0015,0944.0,+01.3,051,0118,1772047501,1.13 54,0009,0012,0943.7,+01.3,051,0115,1772048101,1.198 52,0005,0007,0944.2,+01.6,052,0100,1772048401,1.197 52,0018,0024,0943.9,+01.8,051,0133,1772048701,1.189 54,0023,0031,0944.4,+01.6,052,0107,1772049001,1.183 54,0011,0015,0944.3,+01.8,052,0113,1772049301,1.176 52,0012,0016,0944.1,+01.8,052,0113,1772049600,0.993 54,0012,0016,0944.3,+01.9,052,0107,1772049901,1.174 52,0017,0023,0944.1,+01.9,053,0136,1772050201,1.169 52,0010,0013,0944.2,+01.9,053,0096,1772050501,1.175 54,0015,0021,0944.3,+02.2,053,0103,1772050801,1.175 52,0004,0006,0944.3,+02.2,052,0114,1772051401,1.359 52,0007,0010,0944.3,+02.2,052,0113,1772051701,1.32 54,0005,0007,0944.4,+02.3,053,0119,1772052001,1.319 54,0005,0007,0944.6,+03.6,051,0110,1772052301,1.359 99,0004,0006,0944.5,+03.8,051,0119,1772052601,1.341 54,0004,0006,0944.8,+04.1,051,0106,1772052901,1.307 54,0004,0006,0944.8,+04.4,049,0110,1772053201,1.316 54,0004,0006,0944.8,+04.4,050,0101,1772053501,1.304 54,0004,0006,0944.8,+04.4,050,0116,1772053801,1.297 54,0005,0007,0944.9,+04.6,049,0120,1772054101,1.291 54,0004,0006,0944.9,+04.6,049,0102,1772054401,1.304 99,0007,0010,0944.8,+04.4,049,0117,1772055001,1.482 52,0006,0008,0944.8,+04.4,048,0106,1772055301,1.446 54,0006,0008,0945.0,+04.1,048,0114,1772055601,1.433 54,0005,0007,0944.9,+04.3,048,0097,1772055901,1.455 52,0005,0007,0944.9,+04.0,048,0119,1772056201,1.449 54,0005,0007,0944.7,+04.1,048,0106,1772056501,1.434 54,0007,0010,0945.0,+04.1,049,0108,1772056801,1.464 52,0007,0010,0944.8,+04.0,049,0109,1772057101,1.43 52,0006,0008,0944.7,+04.0,049,0134,1772057401,1.429 54,0006,0008,0944.9,+04.0,050,0121,1772057701,1.434 52,0006,0008,0945.0,+04.0,051,0109,1772058001,1.422 54,0007,0010,0944.8,+04.1,050,0116,1772058301,1.543 52,0006,0008,0945.1,+03.9,051,0099,1772058601,1.588 54,0006,0008,0944.7,+04.0,051,0125,1772058901,1.583 54,0006,0008,0944.8,+04.0,051,0108,1772059201,1.585 52,0005,0007,0944.9,+03.9,052,0097,1772059501,1.584 52,0006,0008,0944.7,+03.9,051,0106,1772059801,1.572 54,0006,0008,0945.0,+03.7,052,0118,1772060101,1.576 52,0006,0008,0944.9,+03.8,052,0102,1772060401,1.575 54,0005,0007,0944.9,+03.8,051,0094,1772060701,1.573 54,0007,0010,0944.8,+03.9,051,0122,1772061001,1.562 54,0008,0011,0944.8,+03.7,053,0120,1772061601,1.562 54,0009,0012,0944.6,+03.6,053,0109,1772061901,1.658 54,0033,0045,0944.7,+03.6,053,0121,1772062201,1.71 54,0038,0052,0944.7,+03.6,053,0127,1772062501,1.706 54,0022,0029,0944.9,+03.7,053,0102,1772062801,1.707 99,0013,0017,0944.6,+03.5,054,0122,1772063101,1.717 52,0015,0021,0944.7,+03.3,054,0098,1772063401,1.713 52,0018,0024,0944.7,+03.6,053,0104,1772063701,1.709 54,0011,0015,0944.6,+03.4,054,0105,1772064301,1.7 54,0010,0013,0944.7,+03.2,055,0099,1772064601,1.696 52,0011,0015,0944.5,+03.6,054,0121,1772064901,1.725 54,0008,0011,0944.6,+03.5,054,0096,1772065201,1.696 52,0009,0012,0944.6,+03.6,054,0136,1772065501,1.804 54,0009,0012,0944.8,+03.1,056,0113,1772065801,1.87 52,0009,0012,0944.6,+03.4,055,0107,1772066101,1.876 52,0011,0015,0944.6,+03.6,055,0111,1772066401,1.873 52,0011,0015,0944.5,+03.2,056,0108,1772066701,1.866 54,0010,0013,0944.8,+03.6,055,0105,1772067001,1.853 52,0008,0011,0944.5,+03.4,056,0118,1772067301,1.829 52,0007,0010,0944.5,+03.4,056,0131,1772067601,1.866 52,0007,0010,0944.4,+03.5,056,0093,1772067901,1.85 54,0005,0007,0944.6,+03.4,056,0116,1772068201,1.851 54,0006,0008,0944.8,+03.7,054,0120,1772068501,1.842 52,0005,0007,0944.6,+03.5,054,0115,1772068801,1.831 54,0006,0008,0944.6,+03.4,055,0124,1772069401,1.986 52,0006,0008,0944.6,+03.5,054,0125,1772069701,1.987 52,0005,0007,0944.8,+03.2,055,0124,1772070001,1.985 54,0006,0008,0944.6,+03.0,055,0125,1772070301,1.977 54,0005,0007,0944.4,+03.2,054,0128,1772070601,1.997 54,0005,0007,0944.4,+02.8,055,0110,1772070901,1.994 54,0006,0008,0944.6,+03.1,054,0108,1772071201,1.986 54,0006,0008,0944.9,+03.3,053,0103,1772071501,1.984 54,0005,0007,0944.8,+02.9,054,0097,1772071801,1.983 54,0004,0006,0944.5,+02.8,054,0130,1772072101,1.994 54,0004,0006,0944.6,+02.5,054,0112,1772072401,1.974 54,0005,0007,0944.8,+01.8,056,0098,1772073002,2.126 57,0005,0007,0944.7,+01.8,056,0113,1772073302,2.111 54,0006,0008,0945.0,+01.5,056,0114,1772073602,2.148 54,0007,0010,0944.6,+01.4,056,0113,1772073902,2.126 52,0008,0011,0945.0,+02.0,056,0110,1772074202,2.134 54,0010,0013,0945.0,+02.3,055,0106,1772074502,2.121 54,0008,0011,0944.8,+02.4,055,0104,1772074802,2.118 54,0011,0015,0944.9,+02.6,055,0128,1772075102,2.11 52,0007,0010,0945.1,+02.7,055,0109,1772075402,2.151 52,0009,0012,0945.2,+02.8,055,0098,1772076302,2.202 54,0009,0012,0945.1,+02.7,056,0117,1772076602,2.285 54,0009,0012,0945.5,+02.9,056,0121,1772076902,2.254 52,0012,0016,0945.1,+02.9,056,0106,1772077202,2.263 52,0012,0016,0945.2,+03.2,056,0116,1772077502,2.257 54,0009,0012,0945.3,+03.2,056,0110,1772077802,2.26 54,0010,0013,0945.6,+03.3,055,0107,1772078102,2.264 57,0010,0013,0945.5,+03.3,055,0104,1772078702,2.264 54,0012,0016,0945.6,+03.1,056,0128,1772079002,2.248 54,0015,0021,0945.6,+03.3,055,0128,1772079302,2.259 57,0013,0017,0945.9,+03.1,056,0114,1772079602,2.254 54,0012,0016,0945.7,+03.2,056,0098,1772079902,2.34 54,0013,0017,0946.0,+03.1,056,0108,1772080202,2.408 54,0013,0017,0946.1,+03.2,055,0105,1772080502,2.465 52,0017,0023,0946.0,+03.1,055,0107,1772080802,2.395 54,0013,0017,0946.2,+02.8,056,0121,1772081102,2.403 54,0014,0018,0946.0,+02.8,056,0126,1772081402,2.392 54,0013,0017,0945.8,+02.7,056,0123,1772081702,2.389 54,0014,0018,0945.9,+02.6,056,0121,1772082002,2.388 54,0013,0017,0946.2,+02.4,056,0129,1772082302,2.394 54,0010,0013,0946.5,+02.6,056,0128,1772083202,2.384 54,0012,0016,0946.5,+02.5,056,0109,1772083502,2.475 54,0012,0016,0946.7,+02.4,057,0116,1772083802,2.538 54,0012,0016,0946.3,+02.6,056,0104,1772084102,2.543 54,0011,0015,0946.6,+02.4,057,0128,1772084702,2.556 54,0012,0016,0946.7,+02.4,056,0125,1772085002,2.531 54,0013,0017,0946.5,+02.6,056,0102,1772085302,2.53 99,0014,0018,0946.5,+02.7,056,0105,1772085902,2.543 54,0012,0016,0946.7,+02.8,055,0113,1772086202,2.54 54,0011,0015,0947.1,+02.9,055,0108,1772086502,2.544 52,0012,0016,0946.8,+03.2,054,0118,1772086802,2.536 54,0010,0013,0947.2,+04.0,052,0116,1772087702,2.679 54,0007,0010,0947.4,+04.9,049,0133,1772088602,2.661 52,0007,0010,0947.4,+05.4,048,0119,1772088902,2.657 54,0008,0011,0947.7,+05.8,046,0118,1772089202,2.652 54,0006,0008,0947.4,+06.0,045,0128,1772089502,2.666 54,0009,0012,0947.2,+05.5,045,0117,1772089802,2.649 54,0006,0008,0947.4,+05.5,044,0111,1772090102,2.651 52,0006,0008,0947.4,+06.2,043,0105,1772090402,2.662 54,0005,0007,0947.7,+06.8,042,0127,1772090702,2.738 52,0007,0010,0947.7,+06.3,042,0111,1772091002,2.797 52,0007,0010,0948.0,+06.8,042,0117,1772091302,2.789 52,0005,0007,0947.8,+07.3,040,0113,1772091602,2.802 52,0008,0011,0947.9,+06.9,040,0119,1772091902,2.791 54,0007,0010,0948.1,+07.9,039,0111,1772092202,2.802 54,0007,0010,0947.9,+08.1,038,0123,1772092502,2.802 52,0007,0010,0948.0,+08.6,037,0106,1772092802,2.793 54,0006,0008,0947.9,+09.4,036,0102,1772093102,2.787 54,0008,0011,0948.2,+09.6,034,0091,1772093402,2.786 52,0008,0011,0948.2,+10.4,033,0118,1772093702,2.763 52,0007,0010,0948.3,+10.3,032,0099,1772094002,2.819 54,0004,0006,0948.4,+10.7,030,0097,1772094302,2.85 52,0009,0012,0948.4,+10.2,032,0090,1772094602,2.926 52,0005,0007,0948.3,+10.6,029,0108,1772094902,2.914 52,0004,0006,0948.5,+10.9,028,0119,1772095202,2.916 52,0004,0006,0948.4,+10.2,029,0103,1772095502,2.929 52,0004,0006,0948.6,+10.5,029,0094,1772095802,2.899 54,0005,0007,0948.8,+10.6,029,0115,1772096102,2.931 54,0004,0006,0948.7,+11.4,026,0112,1772096402,2.905 52,0006,0008,0948.9,+11.3,026,0114,1772096702,2.884 52,0004,0006,0948.8,+10.3,027,0110,1772097002,2.893 52,0003,0005,0948.6,+09.7,028,0113,1772097302,2.898 52,0004,0006,0948.6,+10.5,026,0118,1772097602,2.881 52,0003,0005,0948.9,+10.0,029,0122,1772097902,2.991 52,0003,0005,0949.0,+11.8,027,0126,1772098203,3.03 52,0003,0005,0948.9,+12.9,025,0101,1772098503,3.012 52,0005,0007,0948.7,+12.6,023,0120,1772098803,3.02 52,0004,0006,0948.8,+13.4,023,0115,1772099103,3.009 52,0003,0005,0948.8,+11.9,023,0125,1772099403,3.008 52,0003,0005,0948.5,+11.6,024,0093,1772099702,2.999 52,0002,0003,0948.7,+13.6,021,0120,1772100303,3.005 52,0003,0005,0948.8,+14.0,022,0115,1772100602,2.965 52,0004,0006,0948.6,+14.8,021,0114,1772100902,2.958 52,0003,0005,0948.4,+13.4,021,0123,1772101202,2.965 49,0005,0007,0948.8,+12.5,021,0112,1772101503,3.049 52,0003,0005,0948.5,+13.5,021,0123,1772101803,3.114 99,0003,0005,0948.6,+14.8,019,0120,1772102103,3.13 52,0003,0005,0948.6,+14.9,018,0123,1772102403,3.107 52,0003,0005,0948.4,+14.6,020,0108,1772102703,3.124 52,0005,0007,0948.4,+15.2,020,0120,1772103003,3.105 52,0004,0006,0948.4,+15.4,019,0125,1772103303,3.091 52,0003,0005,0948.4,+15.2,017,0101,1772103603,3.08 52,0002,0003,0948.4,+16.1,017,0115,1772103903,3.076 52,0003,0005,0948.3,+15.7,019,0119,1772104203,3.063 52,0003,0005,0948.3,+16.0,018,0120,1772104503,3.066 52,0004,0006,0948.8,+16.2,018,0102,1772104803,3.069 49,0004,0006,0948.4,+16.8,017,0130,1772105103,3.157 52,0004,0006,0948.2,+16.8,018,0129,1772105403,3.227 49,0003,0005,0948.3,+16.4,016,0136,1772105703,3.219 52,0003,0005,0948.4,+17.4,016,0127,1772106003,3.21 52,0002,0003,0948.3,+17.1,015,0125,1772106303,3.204 52,0003,0005,0948.2,+16.8,016,0123,1772106603,3.179 52,0003,0005,0948.3,+17.3,015,0096,1772106903,3.175 49,0004,0006,0948.3,+17.7,015,0127,1772107203,3.174 49,0003,0005,0947.9,+17.5,015,0121,1772107503,3.197 52,0003,0005,0948.3,+16.6,015,0109,1772107803,3.168 49,0003,0005,0948.3,+16.9,015,0113,1772108103,3.161 52,0003,0005,0948.1,+17.6,015,0103,1772108403,3.143 52,0003,0005,0948.2,+17.2,015,0122,1772108703,3.231 52,0005,0007,0948.2,+16.7,016,0123,1772109003,3.296 49,0004,0006,0948.2,+16.7,016,0110,1772109303,3.286 52,0004,0006,0948.2,+17.2,015,0130,1772109603,3.288 49,0003,0005,0948.0,+17.0,015,0106,1772109903,3.278 99,0003,0005,0948.0,+16.7,016,0114,1772110203,3.267 52,0003,0005,0948.0,+16.3,016,0123,1772110503,3.265 49,0006,0008,0947.9,+17.0,015,0110,1772110803,3.263 52,0004,0006,0948.2,+16.8,015,0120,1772111103,3.272 49,0004,0006,0948.2,+16.4,017,0108,1772111403,3.259 49,0008,0011,0947.8,+16.1,017,0105,1772111703,3.267 99,0006,0008,0947.7,+15.3,017,0125,1772112003,3.243 52,0004,0006,0947.9,+15.5,016,0123,1772112303,3.322 52,0003,0005,0947.8,+15.3,017,0095,1772112603,3.389 49,0004,0006,0947.9,+15.1,016,0112,1772112903,3.38 52,0004,0006,0947.8,+14.7,017,0119,1772113203,3.378 49,0004,0006,0947.7,+14.6,018,0117,1772113503,3.376 52,0004,0006,0948.1,+14.1,019,0112,1772113803,3.373 49,0003,0005,0947.8,+14.3,018,0097,1772114103,3.371 52,0003,0005,0947.8,+13.9,018,0132,1772114403,3.36 52,0004,0006,0947.9,+14.2,019,0122,1772114703,3.356 49,0006,0008,0948.1,+14.1,018,0114,1772115003,3.354 99,0003,0005,0947.7,+13.9,019,0118,1772115303,3.352 52,0003,0005,0948.1,+14.1,019,0131,1772115603,3.355 99,0004,0006,0948.0,+13.9,019,0123,1772115903,3.432 49,0004,0006,0947.9,+13.6,019,0107,1772116203,3.506 52,0003,0005,0948.0,+13.2,021,0093,1772116503,3.508 49,0003,0005,0948.2,+12.9,020,0107,1772116803,3.491 52,0004,0006,0947.9,+13.1,019,0134,1772117103,3.468 52,0006,0008,0948.1,+13.0,020,0109,1772117403,3.465 49,0003,0005,0947.8,+12.7,020,0105,1772117703,3.477 49,0003,0005,0948.1,+12.3,020,0111,1772118003,3.487 52,0005,0007,0948.2,+12.1,022,0119,1772118303,3.461 49,0003,0005,0948.2,+12.5,021,0112,1772118603,3.457 49,0003,0005,0948.0,+12.1,021,0103,1772118903,3.444 49,0005,0007,0948.3,+11.9,022,0099,1772119203,3.445 52,0004,0006,0947.9,+11.7,022,0103,1772119503,3.538 52,0003,0005,0947.9,+11.2,023,0134,1772119803,3.597 52,0006,0008,0948.1,+11.0,024,0114,1772120103,3.584 52,0005,0007,0948.2,+10.6,024,0134,1772120403,3.578 52,0003,0005,0948.1,+10.5,025,0114,1772120703,3.62 52,0003,0005,0948.2,+10.3,025,0100,1772121003,3.582 49,0003,0005,0948.1,+10.5,024,0107,1772121303,3.585 99,0004,0006,0948.2,+10.1,025,0113,1772121603,3.574 49,0005,0007,0948.3,+09.6,027,0121,1772121903,3.574 52,0007,0010,0948.4,+09.2,028,0116,1772122503,3.575 99,0010,0013,0948.4,+08.6,029,0127,1772122803,3.567 52,0006,0008,0948.3,+08.4,029,0108,1772123103,3.664 52,0006,0008,0948.4,+08.2,030,0105,1772123403,3.713 52,0007,0010,0948.6,+07.8,032,0112,1772123703,3.719 52,0008,0011,0948.2,+07.6,032,0112,1772124003,3.712 52,0011,0015,0948.8,+07.1,034,0115,1772124303,3.711 52,0008,0011,0948.5,+06.9,036,0121,1772124603,3.702 99,0006,0008,0948.7,+06.3,037,0125,1772124903,3.699 52,0015,0021,0948.7,+06.7,035,0110,1772125203,3.695 52,0007,0010,0948.4,+06.2,037,0109,1772125503,3.699 49,0008,0011,0948.6,+06.2,036,0107,1772125803,3.687 52,0006,0008,0948.8,+05.8,038,0097,1772126103,3.684 52,0009,0012,0948.7,+05.8,039,0087,1772126403,3.678 52,0010,0013,0948.5,+05.5,038,0098,1772126703,3.769 52,0016,0022,0948.6,+05.3,039,0117,1772127003,3.854 52,0007,0010,0948.7,+05.2,039,0126,1772127303,3.838 52,0009,0012,0949.0,+04.6,040,0127,1772127603,3.85 52,0013,0017,0948.5,+04.7,040,0124,1772127903,3.843 52,0011,0015,0948.9,+04.3,042,0114,1772128203,3.827 52,0012,0016,0948.8,+04.4,042,0123,1772128503,3.821 52,0006,0008,0948.8,+04.1,041,0147,1772128803,3.832 52,0004,0006,0949.1,+04.3,041,0110,1772129103,3.824 52,0004,0006,0948.8,+04.2,041,0113,1772129403,3.852 99,0005,0007,0949.2,+03.9,041,0102,1772129703,3.828 52,0004,0006,0949.1,+03.7,042,0127,1772130003,3.816 52,0007,0010,0949.1,+03.7,042,0116,1772130303,3.892 52,0007,0010,0949.1,+03.7,041,0111,1772130603,3.969 52,0005,0007,0949.2,+03.5,043,0113,1772130903,3.967 52,0007,0010,0949.5,+03.7,042,0128,1772131203,3.955 54,0005,0007,0949.1,+03.6,043,0115,1772131503,3.956 52,0010,0013,0949.4,+03.2,044,0116,1772131803,3.959 52,0008,0011,0949.2,+03.6,044,0123,1772132103,3.967 52,0013,0017,0949.3,+03.1,044,0115,1772132703,3.951 54,0012,0016,0949.3,+02.7,045,0102,1772133003,3.966 52,0015,0021,0949.4,+02.7,045,0108,1772133303,3.954 54,0006,0008,0949.6,+02.2,046,0118,1772133603,3.953 54,0009,0012,0949.4,+02.2,046,0103,1772133904,4.069 54,0010,0013,0949.5,+02.1,046,0113,1772134204,4.112 54,0012,0016,0949.3,+02.1,046,0121,1772134504,4.094 52,0008,0011,0949.1,+01.4,048,0107,1772134804,4.096 54,0010,0013,0949.4,+01.7,046,0118,1772135104,4.106 99,0018,0024,0949.5,+01.6,047,0122,1772135704,4.088 52,0012,0016,0949.2,+01.0,049,0113,1772136004,4.112 54,0018,0024,0949.5,+01.5,048,0117,1772136304,4.095 54,0010,0013,0949.2,+01.3,048,0110,1772136604,4.109 54,0008,0011,0949.3,+01.0,050,0084,1772136904,4.092 54,0009,0012,0949.6,+01.5,048,0150,1772137204,4.11 52,0009,0012,0949.2,+01.1,050,0124,1772137504,4.182 54,0011,0015,0949.3,+01.0,050,0108,1772137804,4.268 54,0010,0013,0949.3,+01.0,048,0128,1772138104,4.251 52,0007,0010,0949.5,+00.9,050,0106,1772138404,4.25 54,0009,0012,0949.5,+00.7,050,0101,1772138704,4.244 54,0013,0017,0949.4,+00.9,049,0109,1772139004,4.241 57,0007,0010,0949.4,+00.7,050,0106,1772139304,4.228 54,0005,0007,0949.1,+00.6,050,0113,1772139604,4.234 54,0005,0007,0949.1,+00.6,051,0109,1772139904,4.233 57,0005,0007,0948.9,+00.5,050,0103,1772140204,4.235 54,0010,0013,0949.1,+00.4,050,0100,1772140504,4.247 54,0012,0016,0949.3,+00.2,051,0105,1772140804,4.245 99,0012,0016,0949.1,+00.4,050,0105,1772141104,4.326 54,0012,0016,0949.1,+00.3,050,0120,1772141404,4.406 54,0013,0017,0949.2,+00.2,050,0113,1772141704,4.393 52,0010,0013,0949.1,+00.2,050,0113,1772142004,4.406 54,0010,0013,0949.2,+00.2,050,0110,1772142304,4.405 57,0009,0012,0949.0,-00.5,051,0100,1772142604,4.39 54,0009,0012,0949.5,-00.4,051,0120,1772143504,4.383 49,0007,0010,0948.9,-00.4,051,0111,1772143804,4.401 54,0006,0008,0949.2,-00.5,051,0100,1772144104,4.391 54,0006,0008,0949.3,-00.5,052,0120,1772144704,4.465 54,0007,0010,0949.4,-00.4,051,0095,1772145004,4.582 54,0009,0012,0949.3,-00.5,051,0135,1772145304,4.573 57,0008,0011,0949.4,-00.6,051,0093,1772145604,4.548 57,0007,0010,0949.1,-00.9,052,0111,1772145904,4.552 54,0006,0008,0949.1,-00.9,052,0115,1772146204,4.554 54,0006,0008,0949.1,-01.0,053,0104,1772146804,4.55 54,0006,0008,0949.2,-00.6,052,0118,1772147104,4.564 54,0007,0010,0949.2,-00.9,052,0122,1772147404,4.531 57,0006,0008,0948.8,-01.0,053,0123,1772147704,4.541 57,0006,0008,0948.9,-01.0,053,0116,1772148004,4.543 54,0007,0010,0949.0,-01.1,053,0106,1772148304,4.629 54,0008,0011,0948.9,-01.1,053,0118,1772148604,4.705 54,0006,0008,0948.9,-01.0,052,0120,1772148904,4.731 57,0009,0012,0948.9,-01.2,052,0127,1772149204,4.707 54,0008,0011,0948.9,-01.6,053,0108,1772149504,4.7 54,0007,0010,0949.0,-01.6,053,0113,1772149804,4.695 57,0010,0013,0948.9,-01.7,053,0112,1772150104,4.704 57,0007,0010,0948.7,-01.9,053,0108,1772150704,4.694 54,0007,0010,0948.9,-01.9,053,0105,1772151004,4.701 57,0007,0010,0948.7,-02.0,054,0105,1772151304,4.698 57,0008,0011,0948.9,-01.7,053,0117,1772151604,4.701 54,0010,0013,0948.4,-02.0,054,0124,1772151904,4.792 57,0009,0012,0948.5,-01.9,054,0114,1772152204,4.844 57,0009,0012,0948.4,-02.0,054,0103,1772152504,4.871 54,0009,0012,0948.7,-02.1,054,0106,1772152804,4.859 54,0011,0015,0948.5,-02.2,054,0116,1772153104,4.863 54,0011,0015,0948.6,-02.1,054,0118,1772153404,4.874 54,0009,0012,0948.5,-02.2,053,0100,1772153704,4.866 54,0008,0011,0948.4,-02.1,053,0119,1772154004,4.859 57,0010,0013,0948.3,-02.5,054,0101,1772154304,4.858 99,0010,0013,0948.3,-02.4,054,0100,1772154604,4.868 57,0009,0012,0948.3,-02.7,055,0104,1772154904,4.858 57,0009,0012,0948.6,-02.6,054,0090,1772155204,4.845 57,0011,0015,0948.1,-02.8,055,0115,1772155504,4.94 57,0008,0011,0948.4,-02.7,054,0127,1772155805,5.025 57,0011,0015,0948.2,-02.8,055,0112,1772156105,5.017 57,0015,0021,0948.2,-02.9,055,0144,1772156705,5.028 57,0015,0021,0948.0,-03.0,055,0114,1772157005,5.032 54,0016,0022,0948.2,-02.8,055,0104,1772157305,5.027 57,0011,0015,0948.4,-03.0,055,0094,1772157605,5.047 57,0011,0015,0948.2,-03.1,054,0095,1772157905,5.033 57,0011,0015,0948.1,-03.2,055,0098,1772158205,5.06 57,0014,0018,0947.7,-03.5,055,0128,1772158505,5.044 57,0013,0017,0947.9,-03.3,055,0102,1772158805,5.046 57,0010,0013,0948.0,-03.3,055,0105,1772159105,5.131 57,0012,0016,0947.7,-03.4,055,0117,1772159405,5.202 57,0009,0012,0947.7,-03.5,055,0107,1772159705,5.197 57,0009,0012,0947.8,-03.4,055,0103,1772160005,5.198 54,0009,0012,0947.8,-03.4,055,0123,1772160305,5.2 57,0009,0012,0947.8,-03.6,055,0119,1772160605,5.199 99,0009,0012,0947.7,-03.4,055,0119,1772160905,5.195 57,0008,0011,0947.7,-03.3,054,0126,1772161205,5.232 54,0009,0012,0948.0,-03.6,055,0123,1772161505,5.2 57,0011,0015,0948.0,-03.7,055,0108,1772161805,5.224 99,0011,0015,0947.6,-03.7,055,0121,1772162105,5.209 57,0010,0013,0947.8,-03.9,056,0107,1772162405,5.011 57,0008,0011,0947.9,-03.9,055,0118,1772162705,5.303 57,0010,0013,0947.9,-03.8,054,0086,1772163005,5.367 57,0008,0011,0947.8,-03.7,054,0125,1772163305,5.187 57,0009,0012,0948.1,-04.3,056,0113,1772163605,5.364 57,0011,0015,0947.7,-03.8,054,0115,1772163905,5.365 57,0012,0016,0948.0,-04.3,056,0108,1772164205,5.372 57,0011,0015,0947.7,-04.1,056,0130,1772164505,5.369 54,0009,0012,0947.9,-03.8,055,0102,1772164805,5.375 57,0011,0015,0947.5,-03.9,054,0111,1772165105,5.376 57,0010,0013,0947.6,-04.3,056,0103,1772165405,5.178 99,0011,0015,0947.6,-04.2,055,0112,1772165705,5.19 57,0009,0012,0947.7,-04.2,055,0125,1772166005,5.192 57,0011,0015,0948.0,-04.3,055,0096,1772166305,5.279 57,0009,0012,0947.9,-04.3,055,0138,1772166605,5.352 54,0012,0016,0948.1,-04.3,055,0120,1772166905,5.37 57,0010,0013,0947.7,-04.4,055,0107,1772167205,5.36 57,0010,0013,0947.8,-04.5,055,0092,1772167505,5.345 57,0011,0015,0948.1,-04.7,055,0120,1772167805,5.552 57,0009,0012,0947.8,-04.5,055,0101,1772168105,5.354 57,0011,0015,0948.1,-04.8,054,0123,1772168405,5.354 57,0011,0015,0947.6,-04.9,055,0109,1772168705,5.377 57,0011,0015,0947.8,-04.5,054,0116,1772169305,5.378 57,0011,0015,0947.7,-04.9,055,0117,1772169605,5.379 57,0012,0016,0947.9,-04.9,055,0113,1772169905,5.646 57,0013,0017,0948.2,-04.5,054,0116,1772170205,5.51 57,0010,0013,0948.0,-04.5,054,0112,1772170505,5.529 57,0013,0017,0948.1,-04.6,054,0117,1772170805,5.546 57,0014,0018,0948.1,-04.4,055,0122,1772171105,5.553 59,0014,0018,0948.2,-04.0,056,0100,1772172005,5.722 59,0016,0022,0948.1,-03.9,057,0105,1772172305,5.716 57,0014,0018,0948.3,-03.5,058,0121,1772172605,5.714 57,0013,0017,0948.3,-03.1,058,0132,1772172905,5.735 57,0012,0016,0948.5,-03.1,058,0108,1772173205,5.728 52,0018,0024,0948.6,-02.3,059,0111,1772173805,5.691 57,0015,0021,0948.6,-01.9,058,0100,1772174105,5.876 57,0016,0022,0948.6,-01.6,058,0107,1772174405,5.884 57,0015,0021,0948.7,-01.4,058,0086,1772174705,5.871 57,0016,0022,0948.6,-01.1,058,0110,1772175005,5.896 57,0017,0023,0948.7,-01.0,058,0117,1772175305,5.875 57,0015,0021,0948.9,-00.1,056,0123,1772175605,5.869 57,0015,0021,0949.0,+00.5,054,0105,1772175905,5.861 57,0016,0022,0949.1,+01.0,054,0105,1772176205,5.863 57,0017,0023,0948.8,+01.6,052,0106,1772176505,5.89 54,0014,0018,0948.9,+01.8,051,0125,1772176805,5.892 57,0014,0018,0948.8,+02.7,049,0144,1772177105,5.978 57,0014,0018,0949.2,+03.6,047,0119,1772177406,6.027 57,0016,0022,0949.3,+03.7,047,0116,1772177706,6.02 57,0015,0021,0949.3,+04.3,046,0095,1772178006,6.039 54,0015,0021,0948.8,+03.8,047,0118,1772178306,6.032 57,0015,0021,0948.8,+03.4,049,0101,1772178606,6.012 57,0015,0021,0949.0,+03.7,048,0106,1772178906,6.014 57,0016,0022,0948.8,+04.5,047,0123,1772179206,6.014 57,0017,0023,0949.0,+04.2,047,0111,1772179506,6.019 57,0019,0026,0948.8,+05.5,044,0110,1772180105,5.995 54,0017,0023,0949.1,+06.5,042,0118,1772180706,6.086 54,0019,0026,0949.0,+05.5,044,0134,1772181006,6.141 54,0016,0022,0948.7,+05.4,044,0129,1772181306,6.136 54,0018,0024,0948.7,+05.5,045,0100,1772181606,6.131 54,0016,0022,0949.0,+06.2,043,0138,1772181906,6.127 54,0014,0018,0948.7,+06.7,042,0137,1772182206,6.12 54,0019,0026,0948.9,+07.4,041,0101,1772182506,6.121 54,0017,0023,0948.8,+08.5,038,0120,1772182806,6.124 54,0015,0021,0949.0,+09.6,037,0105,1772183106,6.109 54,0015,0021,0949.1,+09.9,035,0114,1772183406,6.119 52,0015,0021,0948.8,+10.4,034,0103,1772183706,6.094 52,0010,0013,0948.9,+11.7,030,0116,1772184851,11.325 54,0010,0013,0948.8,+12.5,030,0139,1772185151,11.318 52,0014,0018,0948.8,+12.2,031,0131,1772185451,11.328 52,0010,0013,0948.9,+13.5,030,0117,1772185751,11.306 52,0009,0012,0948.4,+13.1,030,0109,1772186051,11.301 54,0009,0012,0948.6,+12.7,030,0133,1772186351,11.292 52,0010,0013,0948.5,+11.8,031,0106,1772186651,11.305 52,0012,0016,0948.7,+13.1,029,0109,1772186951,11.29 52,0011,0015,0948.6,+13.2,029,0104,1772187251,11.289 52,0014,0018,0948.3,+13.8,029,0113,1772187551,11.289 52,0009,0012,0948.3,+14.0,028,0117,1772187851,11.332 52,0008,0011,0948.2,+13.4,028,0127,1772188151,11.417 52,0011,0015,0948.0,+15.1,027,0122,1772188451,11.412 54,0010,0013,0948.1,+14.1,026,0128,1772188751,11.41 52,0015,0021,0948.1,+15.6,024,0118,1772189051,11.415 52,0011,0015,0948.1,+14.8,023,0097,1772189351,11.394 52,0010,0013,0947.9,+14.9,023,0104,1772189651,11.389 52,0007,0010,0947.6,+16.5,022,0129,1772189951,11.397 54,0008,0011,0947.8,+16.6,021,0127,1772190251,11.388 52,0007,0010,0947.5,+16.1,020,0111,1772190551,11.366 52,0008,0011,0947.2,+17.3,019,0137,1772191151,11.357 52,0012,0016,0947.1,+17.9,018,0123,1772192051,11.492 52,0008,0011,0946.9,+16.9,018,0105,1772192351,11.484 52,0007,0010,0946.8,+18.1,017,0107,1772192651,11.482 52,0006,0008,0946.9,+18.5,017,0094,1772192951,11.487 52,0009,0012,0946.8,+18.8,015,0119,1772193251,11.479 49,0007,0010,0946.8,+19.2,015,0126,1772193551,11.468 52,0009,0012,0946.7,+18.3,015,0104,1772193851,11.458 49,0008,0011,0946.9,+19.2,015,0107,1772194151,11.459 52,0013,0017,0946.8,+17.7,016,0113,1772194451,11.445 52,0007,0010,0946.4,+18.7,016,0112,1772194751,11.428 49,0007,0010,0946.7,+19.0,015,0115,1772195051,11.5 49,0006,0008,0946.7,+18.8,014,0113,1772195351,11.586 52,0007,0010,0946.4,+19.4,013,0091,1772195651,11.609 49,0008,0011,0946.6,+19.6,012,0109,1772195951,11.566 49,0005,0007,0946.2,+19.2,012,0139,1772196251,11.559 49,0004,0006,0946.4,+19.8,012,0105,1772196551,11.563 49,0007,0010,0946.4,+18.8,013,0102,1772196851,11.587 99,0006,0008,0946.2,+19.5,013,0118,1772197151,11.577 49,0008,0011,0946.4,+19.1,012,0116,1772197451,11.545 49,0005,0007,0946.2,+18.4,013,0111,1772197751,11.538 52,0006,0008,0946.4,+17.9,013,0113,1772198051,11.567 49,0006,0008,0946.1,+17.6,014,0092,1772198351,11.532 49,0007,0010,0946.3,+16.7,013,0129,1772198651,11.589 52,0004,0006,0946.3,+15.9,014,0113,1772198951,11.677 99,0005,0007,0946.6,+16.3,014,0103,1772199251,11.686 52,0007,0010,0946.3,+15.7,014,0124,1772199551,11.664 52,0005,0007,0946.2,+15.8,014,0115,1772199851,11.67 49,0005,0007,0946.1,+16.2,012,0109,1772200151,11.66 52,0005,0007,0945.9,+15.5,013,0108,1772200451,11.654 52,0006,0008,0945.9,+16.0,012,0120,1772200751,11.635 52,0004,0006,0945.9,+16.8,012,0108,1772201051,11.635 49,0006,0008,0946.1,+16.3,010,0105,1772201351,11.656 99,0005,0007,0945.9,+16.7,012,0123,1772201651,11.643 52,0005,0007,0946.0,+16.3,009,0126,1772201951,11.632 52,0005,0007,0945.8,+15.7,010,0121,1772202251,11.706 49,0004,0006,0946.0,+16.1,010,0114,1772202551,11.797 52,0005,0007,0946.0,+15.8,010,0111,1772202851,11.783 52,0003,0005,0945.7,+15.6,010,0124,1772203151,11.794 52,0005,0007,0945.8,+15.3,011,0126,1772203451,11.762 52,0005,0007,0946.1,+14.6,012,0108,1772203751,11.756 49,0003,0005,0945.8,+14.9,012,0122,1772204051,11.755 49,0005,0007,0945.8,+14.5,012,0118,1772204351,11.753 49,0004,0006,0945.7,+14.3,012,0121,1772204651,11.742 49,0004,0006,0945.9,+14.1,013,0114,1772204951,11.737 52,0004,0006,0946.1,+13.8,013,0095,1772205251,11.732 49,0004,0006,0945.7,+13.6,014,0113,1772205551,11.723 49,0004,0006,0945.9,+13.0,015,0113,1772206151,11.873 49,0004,0006,0946.0,+12.3,018,0121,1772206451,11.894 52,0004,0006,0945.8,+12.6,017,0124,1772206751,11.861 52,0005,0007,0945.8,+12.1,018,0101,1772207351,11.855 52,0003,0005,0946.1,+11.9,018,0113,1772207651,11.851 52,0006,0008,0946.1,+11.3,019,0135,1772208251,11.846 49,0010,0013,0946.2,+11.0,020,0100,1772208551,11.84 52,0016,0022,0946.1,+10.8,020,0096,1772209151,11.841 49,0011,0015,0946.3,+10.2,022,0128,1772209751,11.977 52,0006,0008,0946.3,+09.6,022,0099,1772210651,11.985 52,0006,0008,0946.5,+09.2,023,0113,1772210951,11.959 52,0006,0008,0946.5,+09.1,023,0123,1772211251,11.977 99,0008,0011,0946.5,+09.1,024,0104,1772211551,11.965 52,0006,0008,0946.3,+08.9,025,0113,1772211851,11.958 52,0008,0011,0946.6,+08.7,025,0097,1772212151,11.954 52,0010,0013,0946.3,+08.4,026,0112,1772212451,11.947 52,0009,0012,0946.3,+08.6,028,0101,1772212751,11.945 52,0008,0011,0946.5,+08.3,028,0118,1772213352,12.114 52,0011,0015,0946.3,+08.2,029,0108,1772213652,12.103 52,0007,0010,0946.3,+08.2,028,0112,1772213952,12.088 52,0007,0010,0946.4,+07.9,030,0126,1772214252,12.079 52,0008,0011,0946.6,+07.8,030,0095,1772214552,12.086 49,0011,0015,0946.8,+07.7,030,0108,1772214852,12.092 52,0007,0010,0946.6,+07.6,030,0127,1772215152,12.088 52,0007,0010,0946.4,+07.4,031,0117,1772215452,12.098 49,0009,0012,0946.5,+07.4,031,0113,1772215752,12.091 52,0008,0011,0946.5,+07.5,029,0113,1772216052,12.083 52,0013,0017,0946.8,+06.9,030,0119,1772216352,12.062 52,0016,0022,0946.9,+06.2,032,0116,1772216652,12.113 52,0020,0027,0946.7,+06.4,032,0120,1772216952,12.214 52,0013,0017,0946.9,+06.8,031,0120,1772217252,12.219 52,0011,0015,0946.9,+06.5,032,0126,1772217552,12.228 52,0010,0013,0946.8,+06.4,033,0123,1772218152,12.213 52,0007,0010,0946.8,+06.4,034,0088,1772218452,12.204 52,0009,0012,0947.2,+06.0,035,0133,1772219052,12.217 54,0008,0011,0946.8,+06.0,035,0121,1772219352,12.197 54,0008,0011,0946.9,+06.2,036,0104,1772219652,12.215 52,0010,0013,0947.2,+06.0,036,0112,1772219952,12.191 52,0009,0012,0946.8,+05.9,036,0106,1772220252,12.265 52,0011,0015,0946.6,+05.7,036,0107,1772220552,12.34 54,0010,0013,0947.0,+05.7,037,0116,1772220852,12.346 52,0009,0012,0946.9,+05.7,038,0120,1772221152,12.366 52,0009,0012,0946.9,+05.5,040,0125,1772221452,12.338 52,0011,0015,0946.8,+05.3,040,0113,1772222352,12.357 54,0013,0017,0947.1,+05.2,041,0127,1772222652,12.344 54,0011,0015,0947.0,+05.0,041,0103,1772222952,12.335 52,0009,0012,0947.5,+04.9,042,0129,1772223552,12.333 54,0012,0016,0947.1,+04.5,041,0122,1772223852,12.379 49,0016,0022,0947.2,+04.2,039,0104,1772224152,12.493 54,0015,0021,0947.2,+03.9,040,0110,1772224452,12.471 52,0013,0017,0946.8,+03.6,041,0097,1772224752,12.467 54,0013,0017,0947.2,+03.5,041,0124,1772225052,12.463 52,0012,0016,0947.2,+03.4,042,0124,1772225352,12.473 54,0011,0015,0946.9,+03.3,043,0099,1772225652,12.478 54,0012,0016,0947.1,+03.3,043,0112,1772225952,12.496 54,0013,0017,0947.2,+02.9,043,0118,1772226252,12.478 54,0014,0018,0947.0,+02.6,044,0102,1772226552,12.477 54,0012,0016,0947.5,+02.0,047,0115,1772227752,12.626 54,0013,0017,0947.4,+02.5,049,0113,1772228052,12.625 52,0013,0017,0947.6,+02.8,049,0103,1772228652,12.628 54,0015,0021,0947.6,+02.8,049,0104,1772228952,12.612 54,0014,0018,0947.5,+03.0,049,0124,1772229852,12.608 54,0017,0023,0947.6,+03.1,049,0124,1772230152,12.607 54,0016,0022,0947.7,+03.1,049,0132,1772230452,12.616 54,0012,0016,0947.8,+03.1,049,0113,1772230752,12.614 52,0015,0021,0947.6,+03.2,049,0112,1772231352,12.791 54,0015,0021,0947.6,+03.1,049,0112,1772231652,12.758 54,0015,0021,0947.7,+03.0,049,0126,1772231952,12.752 54,0013,0017,0947.7,+03.2,049,0109,1772232552,12.751 54,0015,0021,0947.7,+03.2,049,0119,1772232852,12.749 54,0012,0016,0947.6,+03.1,049,0107,1772233152,12.762 54,0015,0021,0947.6,+03.2,049,0110,1772233452,12.742 54,0012,0016,0947.7,+03.0,050,0105,1772234052,12.767 54,0013,0017,0947.9,+03.0,050,0110,1772234352,12.768 54,0016,0022,0947.3,+03.0,050,0120,1772234652,12.804 54,0018,0024,0947.5,+02.4,050,0114,1772234952,12.926 54,0016,0022,0947.4,+01.9,050,0103,1772235252,12.704 54,0017,0023,0947.5,+02.0,050,0104,1772235552,12.892 54,0018,0024,0947.6,+01.6,051,0111,1772235852,12.889 52,0016,0022,0947.5,+01.5,051,0123,1772236152,12.895 54,0016,0022,0947.4,+01.2,051,0099,1772236752,12.887 54,0017,0023,0947.6,+01.0,052,0102,1772237052,12.884 54,0017,0023,0947.6,+00.8,051,0116,1772237352,12.903 54,0017,0023,0947.5,+00.8,051,0104,1772237652,12.887 54,0017,0023,0947.3,-00.0,053,0111,1772238553,13.049 54,0015,0021,0947.3,+00.1,053,0120,1772238853,13.035 49,0015,0021,0947.2,-00.3,053,0128,1772239153,13.03 57,0020,0027,0947.4,+00.0,052,0122,1772239453,13.038 54,0019,0026,0947.4,-00.5,054,0112,1772240053,13.03 52,0021,0028,0947.3,-00.4,054,0115,1772240353,13.026 57,0017,0023,0947.3,-00.5,054,0120,1772240953,13.035 57,0018,0024,0947.6,-00.6,053,0128,1772241252,12.841 54,0015,0021,0947.2,-00.8,054,0099,1772241553,13.047 57,0017,0023,0947.1,-00.8,054,0110,1772241853,13.114 57,0018,0024,0947.2,-01.0,055,0124,1772242453,13.004 57,0016,0022,0947.4,-01.1,054,0109,1772242752,12.999 57,0015,0021,0947.2,-01.2,055,0111,1772243953,13.013 57,0016,0022,0947.2,-01.0,054,0112,1772244253,13 54,0014,0018,0947.2,-01.4,055,0106,1772244553,13.223 57,0016,0022,0946.8,-01.4,054,0112,1772244852,12.998 54,0014,0018,0947.3,-01.5,054,0127,1772245153,13.003 99,0019,0026,0947.1,-01.4,054,0110,1772245453,13.055 57,0016,0022,0947.1,-01.8,055,0108,1772245753,13.348 52,0016,0022,0946.8,-02.0,055,0104,1772246053,13.157 57,0015,0021,0947.2,-01.7,054,0111,1772246353,13.369 54,0012,0016,0946.9,-01.9,055,0121,1772246953,13.344 57,0012,0016,0947.0,-01.9,054,0134,1772247253,13.342 54,0012,0016,0946.9,-02.1,055,0105,1772247553,13.154 54,0013,0017,0947.2,-02.5,056,0123,1772247853,13.338 57,0014,0018,0947.1,-02.3,054,0095,1772248753,13.348 54,0011,0015,0947.2,-02.2,054,0107,1772249053,13.237 54,0014,0018,0946.9,-02.3,054,0110,1772249353,13.324 57,0013,0017,0947.2,-02.5,055,0108,1772249653,13.32 57,0015,0021,0947.3,-02.5,055,0112,1772249953,13.333 57,0013,0017,0947.2,-02.5,055,0090,1772250253,13.335 57,0015,0021,0947.0,-02.6,055,0111,1772250553,13.337 57,0015,0021,0946.8,-02.8,055,0122,1772250853,13.317 57,0014,0018,0947.1,-03.2,056,0123,1772251153,13.329 54,0016,0022,0947.2,-02.9,055,0114,1772251453,13.331 54,0016,0022,0947.2,-03.0,055,0088,1772251753,13.337 57,0016,0022,0947.1,-03.0,055,0119,1772252053,13.324 54,0018,0024,0947.3,-02.8,054,0099,1772252353,13.334 57,0014,0018,0947.1,-03.1,054,0107,1772252653,13.394 57,0018,0024,0947.3,-03.2,056,0105,1772252953,13.508 57,0021,0028,0947.2,-03.2,055,0105,1772253253,13.49 57,0022,0029,0947.1,-03.1,054,0109,1772253553,13.492 54,0017,0023,0947.5,-03.2,055,0124,1772253853,13.493 57,0020,0027,0947.1,-03.1,054,0131,1772254153,13.516 57,0018,0024,0947.4,-03.2,054,0121,1772254453,13.496 57,0017,0023,0947.4,-03.2,054,0122,1772254753,13.516 57,0018,0024,0947.0,-03.6,055,0119,1772255053,13.502 57,0017,0023,0947.1,-03.4,055,0108,1772255353,13.502 57,0017,0023,0947.1,-03.8,056,0103,1772255653,13.5 57,0016,0022,0947.2,-03.4,055,0125,1772255953,13.506 57,0014,0018,0947.3,-03.5,056,0143,1772256253,13.565 57,0016,0022,0947.5,-03.3,055,0101,1772256553,13.678 57,0015,0021,0947.6,-03.4,055,0127,1772256853,13.662 57,0018,0024,0947.5,-03.4,055,0099,1772257153,13.652 57,0019,0026,0947.5,-03.2,055,0108,1772257453,13.659 54,0019,0026,0947.5,-03.3,056,0111,1772257753,13.678 54,0018,0024,0947.5,-02.9,055,0135,1772258053,13.66 57,0019,0026,0947.4,-02.8,056,0117,1772258353,13.663 57,0021,0028,0947.6,-02.3,056,0120,1772258653,13.67 54,0023,0031,0947.6,-02.5,057,0106,1772258953,13.688 57,0020,0027,0947.7,-02.0,056,0122,1772259253,13.854 54,0026,0036,0947.9,-01.7,057,0117,1772259553,13.665 57,0024,0032,0947.9,-01.4,057,0107,1772259853,13.921 57,0028,0038,0947.9,-01.2,058,0105,1772260154,14.014 57,0027,0037,0947.8,-00.7,057,0137,1772260453,13.822 57,0029,0039,0948.2,-01.0,059,0121,1772260754,14.013 57,0018,0024,0948.4,-00.2,057,0103,1772261354,14.023 57,0017,0023,0948.4,+00.3,056,0123,1772261954,14.018 57,0018,0024,0948.2,+00.9,056,0121,1772262254,14.011 57,0021,0028,0948.4,+01.2,055,0118,1772262554,14.017 99,0018,0024,0948.4,+02.0,053,0105,1772262854,14.022 57,0020,0027,0948.5,+02.5,052,0103,1772263454,14.064 57,0018,0024,0948.4,+03.1,050,0112,1772263754,14.147 54,0015,0021,0948.5,+02.9,051,0121,1772264054,14.168 54,0020,0027,0948.5,+04.6,047,0124,1772264654,14.163 54,0018,0024,0948.5,+05.1,046,0129,1772265254,14.134 52,0021,0028,0948.6,+05.0,047,0107,1772265554,14.132 54,0017,0023,0948.5,+05.9,046,0126,1772265854,14.146 54,0016,0022,0948.6,+05.6,045,0097,1772266154,14.142 54,0018,0024,0949.1,+06.8,042,0105,1772266454,14.122 52,0014,0018,0948.6,+07.6,040,0124,1772267354,14.255 54,0017,0023,0948.7,+08.1,040,0126,1772267654,14.252 54,0012,0016,0948.8,+08.3,038,0151,1772267954,14.272 54,0015,0021,0948.7,+09.2,037,0110,1772268254,14.25 52,0017,0023,0948.5,+09.5,037,0117,1772268554,14.248 54,0014,0018,0948.5,+08.3,039,0126,1772268854,14.241 54,0017,0023,0948.9,+09.9,038,0108,1772269154,14.25 54,0012,0016,0948.5,+09.6,037,0112,1772269754,14.233 54,0018,0024,0948.5,+09.9,037,0110,1772270054,14.23 52,0015,0021,0948.6,+10.7,035,0128,1772270354,14.213 52,0011,0015,0948.5,+09.5,036,0109,1772270954,14.379 52,0014,0018,0948.7,+09.8,036,0106,1772271254,14.352 54,0017,0023,0948.3,+11.2,034,0126,1772271554,14.343 54,0011,0015,0948.6,+10.2,034,0104,1772271854,14.356 99,0009,0012,0948.4,+09.9,034,0112,1772272154,14.356 54,0011,0015,0948.5,+10.8,033,0093,1772272454,14.341 54,0010,0013,0948.4,+11.7,031,0112,1772272754,14.333 52,0010,0013,0948.5,+11.1,032,0125,1772273054,14.358 52,0012,0016,0948.4,+12.6,029,0123,1772273354,14.334 52,0011,0015,0948.3,+12.2,030,0128,1772273654,14.331 54,0011,0015,0948.0,+12.7,031,0132,1772274254,14.38 54,0012,0016,0948.1,+12.9,030,0115,1772274554,14.463 52,0011,0015,0947.9,+12.9,029,0101,1772274854,14.452 52,0011,0015,0947.9,+14.3,029,0099,1772275454,14.47 52,0011,0015,0947.4,+15.3,027,0138,1772275754,14.459 52,0012,0016,0947.7,+16.2,025,0100,1772276054,14.442 52,0014,0018,0947.5,+15.7,026,0124,1772276354,14.427 52,0009,0012,0947.7,+16.4,026,0088,1772276654,14.428 52,0009,0012,0947.5,+16.7,025,0121,1772276954,14.447 52,0010,0013,0947.3,+14.8,027,0093,1772277254,14.419 52,0010,0013,0947.5,+16.9,025,0124,1772277554,14.427 52,0011,0015,0947.3,+16.9,025,0100,1772277854,14.474 52,0011,0015,0947.2,+17.4,024,0108,1772278154,14.559 52,0014,0018,0947.0,+17.0,024,0112,1772278454,14.545 52,0010,0013,0947.2,+15.3,026,0120,1772278754,14.539 52,0013,0017,0947.1,+15.1,027,0130,1772279054,14.545 52,0010,0013,0947.4,+17.2,025,0132,1772279354,14.533 49,0010,0013,0947.3,+16.7,024,0098,1772279654,14.524 52,0009,0012,0947.1,+17.1,024,0116,1772279954,14.524 99,0011,0015,0947.1,+17.8,023,0095,1772280254,14.521 49,0008,0011,0946.6,+18.4,023,0106,1772280554,14.518 52,0011,0015,0946.8,+17.6,022,0120,1772280854,14.516 52,0009,0012,0947.1,+16.6,023,0112,1772281154,14.497 52,0012,0016,0946.9,+16.9,024,0112,1772281454,14.55 52,0007,0010,0946.5,+16.0,024,0126,1772281754,14.638 52,0010,0013,0946.9,+15.7,025,0115,1772282054,14.635 52,0011,0015,0946.6,+16.4,024,0119,1772282354,14.632 52,0010,0013,0946.6,+16.6,023,0115,1772282654,14.626 52,0009,0012,0946.7,+17.4,022,0103,1772282954,14.629 49,0010,0013,0946.7,+17.6,022,0108,1772283254,14.62 52,0014,0018,0946.7,+16.9,023,0144,1772283554,14.614 49,0007,0010,0946.5,+17.0,023,0125,1772283854,14.611 52,0012,0016,0946.6,+17.4,023,0094,1772284154,14.607 52,0011,0015,0946.5,+16.7,023,0106,1772284454,14.592 52,0011,0015,0946.5,+17.6,022,0130,1772284754,14.592 49,0010,0013,0946.5,+15.8,024,0106,1772285054,14.652 52,0007,0010,0946.4,+16.9,023,0098,1772285354,14.742 49,0008,0011,0946.2,+16.6,023,0135,1772285654,14.755 52,0008,0011,0946.7,+16.5,024,0094,1772285954,14.741 52,0010,0013,0946.5,+16.1,025,0096,1772286254,14.73 52,0011,0015,0946.5,+16.4,025,0115,1772286554,14.735 52,0008,0011,0946.3,+16.5,024,0139,1772286854,14.723 49,0012,0016,0946.6,+16.3,024,0115,1772287154,14.74 52,0019,0026,0946.1,+16.1,024,0099,1772287454,14.711 49,0009,0012,0946.2,+16.6,024,0108,1772288054,14.696 49,0009,0012,0946.3,+16.4,024,0109,1772288654,14.746 99,0012,0016,0946.2,+15.8,025,0124,1772289254,14.836 49,0011,0015,0946.3,+15.8,024,0114,1772289554,14.834 49,0013,0017,0946.2,+15.8,024,0106,1772289854,14.851 49,0011,0015,0946.3,+15.6,025,0110,1772290154,14.825 49,0008,0011,0946.0,+15.4,025,0104,1772290454,14.831 52,0009,0012,0946.2,+15.3,025,0105,1772290754,14.822 52,0009,0012,0946.5,+14.9,026,0122,1772291054,14.818 49,0004,0006,0946.4,+13.8,015,0103,1772291954,14.813 49,0004,0006,0946.4,+13.0,015,0137,1772292254,14.874 47,0005,0007,0946.4,+12.9,014,0118,1772292554,14.959 52,0005,0007,0946.4,+12.4,016,0090,1772292854,14.949 49,0003,0005,0946.6,+11.8,016,0106,1772293154,14.96 52,0003,0005,0946.7,+11.8,016,0119,1772293454,14.959 52,0003,0005,0946.6,+11.6,017,0105,1772293754,14.94 52,0004,0006,0946.7,+11.3,015,0103,1772294054,14.952 49,0004,0006,0946.4,+10.9,015,0124,1772294354,14.932 49,0004,0006,0946.7,+10.7,015,0136,1772294654,14.938 49,0004,0006,0946.8,+10.4,015,0096,1772294954,14.916 52,0004,0006,0946.6,+09.8,015,0107,1772295254,14.925 52,0004,0006,0946.7,+09.5,015,0090,1772295554,14.921 49,0009,0012,0947.1,+09.3,015,0122,1772295854,14.969 52,0004,0006,0947.1,+08.6,016,0127,1772296755,15.089 52,0009,0012,0947.2,+08.3,017,0124,1772297055,15.057 52,0005,0007,0947.1,+08.3,016,0114,1772297355,15.061 99,0004,0006,0947.2,+07.7,017,0119,1772297955,15.211 52,0004,0006,0946.9,+07.7,017,0101,1772298255,15.077 52,0003,0005,0947.1,+07.3,016,0122,1772299155,15.043 52,0004,0006,0947.0,+06.9,017,0118,1772299755,15.187 52,0003,0005,0947.1,+06.6,017,0107,1772300055,15.179 52,0006,0008,0947.2,+06.7,017,0115,1772300355,15.188 52,0005,0007,0947.0,+06.5,017,0104,1772300655,15.192 49,0004,0006,0947.4,+06.5,017,0110,1772300955,15.179 52,0006,0008,0947.1,+06.2,018,0124,1772301255,15.176 52,0006,0008,0947.1,+06.3,017,0111,1772301555,15.171 52,0004,0006,0947.3,+06.1,016,0103,1772301855,15.181 54,0004,0006,0947.5,+06.1,016,0112,1772302155,15.21 52,0004,0006,0947.2,+06.0,015,0119,1772302455,15.174 52,0005,0007,0947.2,+05.8,015,0093,1772303055,15.256 52,0005,0007,0947.3,+05.8,014,0114,1772303355,15.321 54,0007,0010,0947.2,+05.8,013,0103,1772303655,15.326 52,0011,0015,0947.3,+05.6,014,0123,1772303955,15.32 47,0011,0015,0947.2,+05.7,013,0108,1772304555,15.306 52,0009,0012,0947.2,+05.6,013,0109,1772304855,15.303 52,0008,0011,0947.3,+05.6,013,0123,1772305455,15.311 52,0004,0006,0947.3,+05.6,013,0099,1772305755,15.306 52,0005,0007,0947.2,+05.5,013,0125,1772306055,15.283 99,0006,0008,0947.2,+05.5,013,0107,1772306355,15.311 54,0005,0007,0947.1,+05.4,013,0104,1772306955,15.436 54,0003,0005,0947.5,+05.5,013,0120,1772307255,15.446 49,0004,0006,0947.4,+05.4,013,0119,1772307555,15.44 52,0003,0005,0947.5,+05.5,013,0129,1772308155,15.439 54,0002,0003,0947.5,+05.4,014,0123,1772308455,15.428 52,0002,0003,0947.6,+05.4,014,0131,1772308755,15.426 52,0002,0003,0947.6,+05.3,014,0094,1772309055,15.433 52,0002,0003,0947.9,+05.3,014,0118,1772309355,15.418 54,0002,0003,0947.8,+05.2,014,0109,1772309655,15.409 52,0002,0003,0947.8,+05.0,016,0102,1772309955,15.417 54,0002,0003,0947.5,+05.1,015,0106,1772310255,15.473 54,0002,0003,0947.7,+04.8,016,0112,1772310855,15.582 54,0003,0005,0947.9,+04.5,018,0115,1772311155,15.583 54,0004,0006,0947.9,+03.9,020,0111,1772311455,15.563 54,0005,0007,0947.9,+03.5,022,0110,1772311755,15.559 54,0004,0006,0947.7,+03.1,024,0111,1772312055,15.613 52,0004,0006,0947.9,+03.0,024,0103,1772312355,15.56 52,0005,0007,0947.7,+02.8,025,0113,1772312655,15.59 54,0005,0007,0947.6,+02.0,026,0114,1772312955,15.581 54,0006,0008,0947.8,+01.6,028,0106,1772313255,15.551 54,0007,0010,0947.9,+01.6,029,0111,1772313555,15.551 54,0013,0017,0947.6,+01.2,031,0113,1772314155,15.723 54,0016,0022,0947.6,+01.3,031,0109,1772314455,15.715 54,0017,0023,0947.7,+01.3,031,0130,1772314755,15.698 57,0018,0024,0947.8,+00.9,031,0115,1772315055,15.698 57,0013,0017,0947.6,+00.2,033,0127,1772315355,15.702 54,0014,0018,0947.6,+00.5,034,0119,1772315655,15.697 99,0014,0018,0947.6,+00.3,034,0117,1772315955,15.703 54,0008,0011,0947.8,+00.5,035,0122,1772316555,15.702 54,0006,0008,0947.8,+00.2,036,0109,1772316855,15.694 54,0011,0015,0947.9,+00.2,036,0124,1772317155,15.688 54,0012,0016,0948.1,-00.3,038,0126,1772317755,15.847 52,0010,0013,0947.7,-00.1,037,0115,1772318055,15.836 54,0006,0008,0948.1,-00.7,039,0096,1772318955,15.854 54,0007,0010,0947.9,-00.7,039,0108,1772319255,15.846 54,0005,0007,0947.8,-00.2,038,0115,1772319555,15.841 54,0006,0008,0947.8,-00.5,039,0112,1772320455,15.868 57,0004,0006,0948.0,-00.5,038,0118,1772320755,15.864 57,0004,0006,0947.9,-00.6,039,0111,1772321055,15.906 54,0004,0006,0947.8,-00.5,039,0108,1772321356,16.004 54,0003,0005,0947.9,-00.8,039,0121,1772321656,16.003 54,0007,0010,0947.8,-00.8,041,0104,1772321956,16.016 99,0007,0010,0948.0,-00.9,041,0125,1772322256,16.011 54,0006,0008,0948.0,-01.4,042,0122,1772322855,15.996 54,0008,0011,0947.8,-01.3,041,0109,1772323155,15.994 57,0008,0011,0947.9,-01.2,042,0118,1772323455,15.995 57,0007,0010,0947.7,-01.4,042,0105,1772323755,15.999 99,0009,0012,0948.0,-01.4,040,0119,1772324056,16.02 54,0008,0011,0947.8,-01.8,042,0119,1772324956,16.169 59,0010,0013,0947.9,-01.7,043,0125,1772325256,16.158 99,0012,0016,0947.8,-02.2,044,0103,1772325556,16.167 57,0010,0013,0948.1,-01.8,043,0119,1772325856,16.19 57,0009,0012,0947.6,-02.3,044,0107,1772326156,16.168 57,0008,0011,0947.7,-02.3,044,0132,1772326456,16.16 57,0012,0016,0947.8,-02.3,045,0127,1772326756,16.187 57,0013,0017,0948.0,-02.6,044,0120,1772327056,16.162 57,0012,0016,0947.8,-02.3,045,0119,1772327356,16.171 57,0015,0021,0947.9,-02.5,046,0107,1772327656,16.187 57,0012,0016,0947.6,-02.9,046,0114,1772327956,16.166 57,0020,0027,0947.6,-02.8,045,0102,1772328556,16.331 54,0020,0027,0947.9,-03.0,047,0123,1772328856,16.33 54,0016,0022,0947.6,-03.1,047,0127,1772329456,16.341 57,0019,0026,0947.8,-03.1,047,0091,1772329756,16.147 57,0017,0023,0947.7,-03.1,047,0116,1772330056,16.144 57,0016,0022,0947.7,-03.1,047,0117,1772330356,16.386 57,0018,0024,0947.8,-03.3,048,0108,1772330656,16.342 54,0018,0024,0947.9,-03.3,047,0111,1772330956,16.335 57,0018,0024,0947.7,-03.3,047,0109,1772331256,16.332 57,0013,0017,0947.8,-03.7,049,0111,1772331556,16.343 57,0013,0017,0947.7,-03.1,049,0119,1772331856,16.408 57,0011,0015,0947.6,-03.2,049,0103,1772332156,16.504 57,0014,0018,0947.8,-03.3,050,0110,1772332456,16.494 49,0009,0012,0947.7,-03.3,049,0117,1772332756,16.521 57,0008,0011,0947.8,-03.2,048,0089,1772333056,16.495 57,0009,0012,0947.8,-03.2,049,0109,1772333356,16.493 57,0009,0012,0948.0,-03.6,049,0111,1772333656,16.34 57,0008,0011,0947.7,-03.5,048,0109,1772333956,16.49 52,0007,0010,0948.1,-03.6,048,0111,1772334256,16.495 57,0013,0017,0948.1,-03.6,048,0101,1772334556,16.509 57,0008,0011,0948.1,-03.7,048,0136,1772334856,16.521 57,0008,0011,0947.9,-04.1,049,0126,1772335156,16.513 54,0007,0010,0947.9,-04.0,049,0107,1772335756,16.657 59,0008,0011,0948.1,-04.1,049,0092,1772336056,16.479 59,0006,0008,0948.0,-03.8,048,0099,1772336356,16.495 57,0007,0010,0947.9,-04.1,049,0116,1772336956,16.688 57,0005,0007,0948.0,-04.4,050,0122,1772337556,16.664 99,0005,0007,0947.9,-04.4,049,0108,1772338456,16.491 57,0007,0010,0948.0,-04.6,050,0125,1772338756,16.502 54,0008,0011,0948.0,-04.8,051,0111,1772339056,16.56 57,0008,0011,0947.9,-04.7,051,0105,1772339356,16.653 59,0006,0008,0948.1,-04.9,051,0123,1772339656,16.667 99,0006,0008,0948.1,-05.0,051,0117,1772339956,16.84 59,0006,0008,0948.1,-04.8,051,0116,1772340256,16.652 57,0007,0010,0948.2,-04.9,052,0095,1772340556,16.651 57,0008,0011,0947.9,-04.7,051,0129,1772340856,16.662 57,0007,0010,0948.2,-04.9,051,0125,1772341156,16.655 57,0008,0011,0948.2,-05.0,051,0111,1772341456,16.654 99,0009,0012,0948.2,-05.4,053,0105,1772341756,16.661 57,0007,0010,0948.3,-04.9,051,0099,1772342056,16.854 57,0008,0011,0948.4,-04.9,051,0117,1772342356,16.671 57,0009,0012,0948.2,-04.9,052,0120,1772342656,16.728 57,0007,0010,0948.2,-04.8,051,0109,1772342956,16.822 57,0011,0015,0948.4,-04.9,052,0116,1772343256,16.82 59,0009,0012,0948.3,-04.7,052,0094,1772343557,17.019 57,0008,0011,0948.5,-04.5,052,0106,1772343857,17.024 57,0012,0016,0948.2,-04.5,053,0103,1772344156,16.829 59,0014,0018,0948.4,-04.2,053,0118,1772344456,16.826 57,0020,0027,0948.8,-03.6,052,0100,1772345057,17.022 59,0020,0027,0949.0,-03.2,052,0143,1772345356,16.831 57,0020,0027,0949.1,-03.2,053,0117,1772345656,16.832 57,0022,0029,0948.9,-03.0,053,0118,1772345957,17.021 57,0019,0026,0948.8,-02.6,052,0105,1772346557,17.181 57,0016,0022,0948.8,-02.5,053,0100,1772346857,17.182 59,0017,0023,0949.3,-01.1,051,0114,1772347457,17.173 99,0015,0021,0949.3,-00.5,050,0125,1772348057,17.196 57,0015,0021,0949.1,+01.0,047,0108,1772348657,17.176 57,0013,0017,0949.3,+01.7,045,0116,1772348957,17.19 54,0019,0026,0949.6,+03.0,042,0105,1772349857,17.244 57,0012,0016,0949.5,+02.9,043,0135,1772350157,17.35 54,0013,0017,0949.4,+03.7,042,0117,1772350457,17.326 57,0017,0023,0949.2,+04.7,041,0115,1772350757,17.325 57,0013,0017,0949.3,+05.5,037,0110,1772351057,17.326 57,0015,0021,0949.6,+06.1,037,0116,1772351657,17.307 52,0011,0015,0949.4,+06.7,036,0107,1772351957,17.303 54,0014,0018,0949.5,+06.6,036,0117,1772352257,17.296 99,0011,0015,0949.7,+07.9,032,0126,1772352857,17.278 52,0010,0013,0949.8,+08.0,032,0105,1772353157,17.277 57,0011,0015,0949.7,+08.4,030,0149,1772353457,17.373 52,0011,0015,0949.5,+09.3,030,0111,1772354057,17.448 52,0012,0016,0949.5,+09.5,028,0113,1772354357,17.429 54,0007,0010,0949.8,+09.8,027,0108,1772354657,17.426 54,0010,0013,0949.6,+10.3,026,0124,1772354957,17.427 54,0008,0011,0949.4,+09.7,025,0114,1772355257,17.427 54,0007,0010,0949.5,+10.3,026,0111,1772355557,17.41 54,0007,0010,0949.6,+09.9,026,0136,1772355857,17.419 52,0007,0010,0949.7,+11.3,026,0116,1772356157,17.413 54,0006,0008,0949.6,+11.7,025,0115,1772356757,17.392 54,0007,0010,0949.5,+12.8,024,0114,1772357057,17.453 54,0009,0012,0949.2,+12.2,024,0117,1772357357,17.564 52,0008,0011,0949.3,+12.8,024,0132,1772357657,17.533 52,0014,0018,0949.3,+13.5,025,0121,1772357957,17.521 52,0009,0012,0949.7,+13.6,024,0113,1772358257,17.521 52,0007,0010,0949.3,+13.6,024,0124,1772358557,17.533 54,0008,0011,0949.3,+14.6,023,0102,1772358857,17.511 52,0007,0010,0949.2,+15.1,022,0123,1772359457,17.514 52,0005,0007,0949.2,+15.6,021,0113,1772359757,17.5 52,0005,0007,0949.4,+15.1,021,0124,1772360057,17.491 52,0010,0013,0949.3,+16.1,020,0119,1772360357,17.486 52,0005,0007,0949.3,+16.5,018,0109,1772360657,17.554 52,0006,0008,0949.1,+16.5,018,0112,1772360957,17.634 52,0005,0007,0948.7,+17.1,017,0107,1772361257,17.62 49,0005,0007,0948.6,+17.0,017,0106,1772361557,17.607 52,0005,0007,0948.7,+16.7,015,0131,1772361857,17.61 49,0005,0007,0948.6,+17.3,015,0093,1772362157,17.614 52,0004,0006,0948.4,+18.3,014,0100,1772362457,17.597 49,0007,0010,0948.4,+17.7,016,0121,1772362757,17.594 52,0005,0007,0948.6,+17.2,014,0118,1772363057,17.586 52,0006,0008,0948.5,+18.1,013,0100,1772363357,17.581 52,0003,0005,0948.2,+18.6,013,0105,1772363657,17.569 52,0004,0006,0948.3,+18.9,013,0105,1772363957,17.571 49,0004,0006,0948.2,+19.3,013,0118,1772364257,17.651 52,0005,0007,0948.1,+20.1,009,0098,1772364857,17.716 52,0006,0008,0948.0,+19.0,009,0127,1772365157,17.713 52,0005,0007,0948.0,+18.1,009,0101,1772365457,17.701 52,0005,0007,0947.9,+19.2,009,0110,1772365757,17.7 52,0005,0007,0947.8,+18.3,009,0110,1772366057,17.693 49,0006,0008,0947.9,+19.4,010,0098,1772366357,17.691 52,0007,0010,0947.8,+18.8,010,0112,1772366657,17.694 52,0005,0007,0947.7,+19.8,009,0116,1772366957,17.7 52,0004,0006,0947.8,+18.9,009,0118,1772367257,17.681 52,0005,0007,0947.6,+18.4,011,0112,1772367557,17.675 52,0004,0006,0947.9,+19.0,011,0123,1772367857,17.735 52,0005,0007,0947.7,+17.7,011,0104,1772368157,17.814 52,0006,0008,0947.9,+19.0,011,0117,1772368457,17.805 52,0006,0008,0947.6,+19.1,010,0114,1772368757,17.824 52,0003,0005,0947.3,+19.2,010,0119,1772369057,17.826 49,0006,0008,0947.6,+20.2,009,0119,1772369357,17.798 52,0003,0005,0947.4,+19.5,009,0099,1772369657,17.799 49,0004,0006,0947.6,+20.9,008,0122,1772369957,17.788 52,0005,0007,0947.3,+19.4,009,0105,1772370257,17.781 52,0004,0006,0947.4,+19.5,008,0116,1772370557,17.769 52,0003,0005,0947.2,+19.1,008,0117,1772370857,17.784 52,0004,0006,0947.4,+19.3,007,0117,1772371157,17.761 49,0005,0007,0947.5,+19.6,008,0124,1772371457,17.835 52,0004,0006,0947.4,+18.7,008,0103,1772371757,17.918 52,0005,0007,0947.1,+19.0,007,0115,1772372057,17.913 49,0003,0005,0947.4,+18.8,007,0102,1772372357,17.906 49,0004,0006,0947.4,+18.0,009,0118,1772372657,17.893 99,0005,0007,0947.3,+19.3,009,0109,1772372957,17.894 49,0003,0005,0947.2,+18.2,010,0115,1772373257,17.889 52,0004,0006,0947.4,+18.0,009,0102,1772373557,17.889 49,0003,0005,0947.3,+18.4,009,0107,1772373857,17.897 49,0004,0006,0947.2,+18.2,010,0118,1772374157,17.873 49,0008,0011,0947.3,+17.9,009,0115,1772374457,17.86 49,0003,0005,0947.4,+18.0,009,0123,1772374757,17.847 52,0004,0006,0947.3,+18.0,010,0120,1772375057,17.922 49,0004,0006,0947.4,+17.9,010,0119,1772375357,17.994 99,0009,0012,0947.2,+17.7,010,0108,1772375657,17.984 49,0003,0005,0947.0,+17.4,010,0131,1772375957,17.988 99,0005,0007,0946.9,+16.9,010,0091,1772376257,17.987 49,0004,0006,0947.3,+16.7,010,0104,1772376557,17.981 52,0004,0006,0947.3,+16.7,011,0127,1772376857,17.99 52,0004,0006,0947.4,+16.7,010,0152,1772377157,17.957 52,0003,0005,0947.2,+16.6,011,0104,1772377457,17.959 49,0005,0007,0947.3,+16.4,012,0105,1772377757,17.952 49,0005,0007,0947.3,+16.3,012,0115,1772378057,17.95 49,0003,0005,0947.1,+15.7,012,0127,1772378357,17.946 49,0004,0006,0947.1,+16.3,013,0104,1772378658,18.026 49,0003,0005,0947.4,+15.3,013,0105,1772378958,18.079 49,0006,0008,0947.0,+15.4,015,0111,1772379258,18.086 52,0004,0006,0947.2,+15.3,016,0120,1772379558,18.071 49,0005,0007,0947.3,+14.8,017,0118,1772379858,18.089 49,0006,0008,0947.5,+14.5,018,0110,1772380158,18.064 49,0005,0007,0946.9,+14.3,020,0107,1772380458,18.062 52,0006,0008,0947.3,+13.6,021,0125,1772380758,18.057 49,0007,0010,0947.1,+13.0,026,0115,1772381058,18.043 52,0010,0013,0947.2,+12.9,025,0109,1772381358,18.05 52,0005,0007,0947.3,+12.8,022,0125,1772381658,18.073 52,0005,0007,0947.4,+12.0,023,0111,1772381958,18.047 52,0006,0008,0947.7,+11.9,024,0117,1772382258,18.107 49,0009,0012,0947.5,+11.5,024,0094,1772382558,18.189 52,0009,0012,0947.2,+10.5,026,0137,1772382858,18.188 49,0006,0008,0947.4,+10.4,026,0127,1772383158,18.174 99,0008,0011,0947.4,+09.9,026,0132,1772383458,18.182 52,0007,0010,0947.4,+09.5,028,0121,1772383758,18.194 52,0015,0021,0947.4,+09.3,028,0120,1772384058,18.17 52,0008,0011,0947.5,+09.2,029,0129,1772384358,18.166 99,0008,0011,0947.4,+08.9,028,0117,1772384658,18.167 52,0010,0013,0947.2,+08.5,030,0112,1772384958,18.182 52,0009,0012,0947.5,+08.7,029,0095,1772385258,18.145 52,0012,0016,0947.7,+08.4,029,0111,1772385558,18.153 99,0008,0011,0947.7,+08.1,029,0106,1772385858,18.212 52,0004,0006,0947.6,+07.9,031,0113,1772386158,18.31 52,0007,0010,0947.5,+07.9,030,0115,1772386458,18.309 52,0012,0016,0947.6,+07.2,032,0111,1772387058,18.292 52,0006,0008,0947.5,+07.5,030,0110,1772387358,18.286 52,0007,0010,0947.9,+07.5,030,0099,1772387658,18.281 99,0006,0008,0947.7,+07.7,030,0106,1772387958,18.278 52,0007,0010,0947.6,+07.3,031,0126,1772388258,18.276 52,0007,0010,0947.5,+07.3,030,0111,1772388558,18.28 54,0009,0012,0947.4,+07.2,030,0105,1772388858,18.272 52,0009,0012,0947.5,+07.2,029,0112,1772389158,18.276 52,0011,0015,0947.8,+07.0,031,0121,1772389458,18.355 54,0010,0013,0947.8,+07.0,031,0112,1772389758,18.431 54,0010,0013,0947.6,+07.0,030,0102,1772390058,18.418 52,0007,0010,0947.7,+07.1,029,0110,1772390358,18.408 52,0013,0017,0947.8,+07.2,029,0115,1772390658,18.412 52,0009,0012,0947.6,+06.8,030,0107,1772390958,18.424 52,0008,0011,0947.7,+06.6,032,0109,1772391258,18.401 52,0012,0016,0947.8,+06.3,032,0123,1772391558,18.413 49,0011,0015,0947.7,+06.2,032,0123,1772391858,18.397 99,0008,0011,0947.6,+06.1,032,0118,1772392158,18.408 52,0012,0016,0947.8,+05.6,034,0115,1772392458,18.411 52,0008,0011,0947.9,+05.8,033,0110,1772392758,18.394 54,0009,0012,0947.8,+05.6,033,0093,1772393058,18.479 54,0012,0016,0947.8,+05.6,033,0104,1772393358,18.552 52,0008,0011,0947.5,+05.4,034,0093,1772393658,18.538 52,0008,0011,0947.7,+05.3,034,0113,1772393958,18.552 52,0007,0010,0947.7,+05.3,033,0106,1772394258,18.552 99,0012,0016,0947.6,+05.1,034,0121,1772394558,18.55 54,0012,0016,0948.0,+04.9,035,0127,1772394858,18.527 54,0007,0010,0948.0,+04.6,037,0112,1772395158,18.533 52,0011,0015,0947.9,+04.5,036,0105,1772395458,18.522 54,0012,0016,0948.1,+04.5,037,0125,1772395758,18.543 52,0017,0023,0948.1,+04.1,038,0110,1772396058,18.525 52,0015,0021,0947.5,+04.4,038,0136,1772396358,18.55 54,0012,0016,0947.7,+04.4,038,0114,1772396658,18.613 52,0011,0015,0947.8,+04.3,038,0111,1772396958,18.719 52,0017,0023,0947.8,+04.3,038,0102,1772397258,18.69 52,0018,0024,0947.9,+04.0,039,0133,1772397558,18.675 54,0013,0017,0948.0,+04.1,039,0110,1772397858,18.666 52,0010,0013,0947.7,+03.6,040,0115,1772398158,18.664 54,0017,0023,0947.9,+03.8,040,0132,1772398458,18.672 52,0013,0017,0947.8,+03.8,040,0103,1772398758,18.659 54,0014,0018,0948.0,+03.4,041,0141,1772399058,18.667 52,0015,0021,0948.0,+03.7,040,0115,1772399358,18.667 54,0015,0021,0947.5,+03.8,041,0114,1772399658,18.695 52,0010,0013,0947.7,+03.6,041,0121,1772399958,18.667 52,0010,0013,0947.8,+03.3,043,0113,1772400558,18.817 54,0010,0013,0947.9,+03.4,042,0112,1772400858,18.816 54,0011,0015,0948.1,+03.1,043,0119,1772401158,18.813 54,0015,0021,0948.2,+03.1,043,0110,1772401758,18.815 54,0014,0018,0948.0,+03.3,042,0118,1772402058,18.815 99,0014,0018,0948.1,+03.1,043,0120,1772402358,18.815 52,0019,0026,0948.2,+03.0,044,0138,1772402658,18.805 52,0010,0013,0948.0,+03.0,044,0114,1772402958,18.805 54,0014,0018,0947.9,+02.8,044,0105,1772403258,18.814 54,0012,0016,0947.6,+02.8,044,0125,1772403558,18.807 54,0013,0017,0948.0,+02.6,045,0109,1772404158,18.968 52,0013,0017,0947.5,+02.8,044,0112,1772404458,18.958 54,0012,0016,0947.8,+02.7,045,0104,1772404758,18.967 54,0013,0017,0947.9,+02.6,046,0109,1772405058,18.959 54,0008,0011,0947.8,+02.6,045,0119,1772405658,18.953 52,0010,0013,0947.7,+02.3,047,0123,1772405958,18.95 54,0011,0015,0947.9,+02.5,046,0117,1772406258,18.95 52,0012,0016,0947.4,+02.3,047,0093,1772407158,18.932 54,0012,0016,0947.6,+02.0,047,0088,1772407459,19.01 54,0010,0013,0947.4,+01.9,048,0132,1772408059,19.092 54,0010,0013,0947.5,+02.0,048,0112,1772408359,19.098 54,0010,0013,0947.6,+02.0,048,0112,1772408659,19.089 52,0009,0012,0947.6,+02.0,047,0138,1772408959,19.091 54,0008,0011,0947.6,+02.0,048,0125,1772409259,19.093 57,0007,0010,0947.3,+01.9,048,0105,1772409559,19.089 54,0008,0011,0947.5,+01.7,048,0114,1772409859,19.095 54,0007,0010,0947.3,+02.0,047,0110,1772410159,19.094 54,0007,0010,0947.4,+01.8,048,0111,1772410459,19.089 99,0011,0015,0947.4,+01.9,048,0115,1772410759,19.09 54,0005,0007,0947.5,+01.5,048,0124,1772411359,19.24 54,0010,0013,0947.3,+00.8,049,0104,1772411659,19.244 54,0008,0011,0947.4,+00.9,049,0123,1772411959,19.237 54,0013,0017,0947.2,+00.6,049,0127,1772412559,19.249 54,0010,0013,0946.9,+00.7,050,0112,1772412859,19.249 54,0006,0008,0947.3,+00.9,051,0101,1772413159,19.227 54,0007,0010,0947.5,+00.6,051,0121,1772413459,19.24 54,0010,0013,0947.3,+00.5,050,0117,1772413759,19.241 54,0012,0016,0947.1,+00.2,051,0126,1772414059,19.242 54,0016,0022,0947.1,+00.2,050,0090,1772414359,19.238 54,0018,0024,0947.0,+00.5,051,0112,1772414659,19.304 54,0011,0015,0947.0,+00.3,052,0123,1772414959,19.386 54,0010,0013,0947.0,+00.7,052,0111,1772415259,19.394 57,0009,0012,0947.0,+00.5,052,0111,1772415559,19.393 57,0009,0012,0946.8,+00.1,052,0110,1772415859,19.384 52,0010,0013,0947.1,-00.0,051,0108,1772416459,19.382 54,0011,0015,0947.0,-00.3,052,0099,1772416759,19.39 54,0008,0011,0946.6,-00.4,051,0118,1772417059,19.389 54,0013,0017,0947.0,-00.4,052,0109,1772417659,19.396 57,0015,0021,0946.8,-00.6,051,0108,1772417959,19.384 57,0010,0013,0946.7,-00.8,052,0139,1772418259,19.454 57,0011,0015,0946.9,-00.9,052,0107,1772418559,19.543 99,0013,0017,0946.8,-01.1,053,0112,1772419459,19.528 57,0010,0013,0946.8,-00.9,052,0113,1772419759,19.541 57,0012,0016,0946.7,-01.2,053,0115,1772420059,19.534 57,0010,0013,0946.8,-01.1,053,0087,1772420359,19.545 54,0011,0015,0947.1,-01.2,053,0146,1772420659,19.548 54,0045,0060,0946.8,-01.4,053,0107,1772421259,19.544 57,0030,0042,0947.1,-01.5,053,0120,1772421559,19.533 54,0020,0027,0947.2,-01.3,053,0123,1772422159,19.702 57,0022,0029,0947.0,-01.3,053,0135,1772422459,19.7 57,0015,0021,0946.8,-01.6,054,0104,1772422759,19.708 57,0012,0016,0946.8,-01.6,054,0104,1772423059,19.706 54,0024,0032,0947.4,-01.7,054,0129,1772423959,19.707 54,0017,0023,0947.5,-01.7,053,0093,1772424259,19.709 57,0014,0018,0947.5,-02.1,053,0098,1772425159,19.706 57,0013,0017,0947.3,-02.2,054,0112,1772425459,19.777 54,0014,0018,0947.7,-02.3,055,0124,1772425759,19.864 57,0015,0021,0947.3,-02.2,054,0110,1772426059,19.86 57,0014,0018,0947.4,-02.2,053,0115,1772426359,19.869 57,0015,0021,0947.3,-02.4,054,0118,1772426659,19.862 54,0025,0034,0947.5,-02.3,054,0126,1772426959,19.675 57,0018,0024,0947.5,-02.5,054,0120,1772427259,19.867 57,0017,0023,0947.4,-02.6,054,0091,1772428159,19.861 57,0013,0017,0947.7,-03.1,055,0126,1772428759,19.862 57,0034,0047,0947.3,-02.8,054,0126,1772429360,20.028 57,0027,0037,0947.7,-02.6,055,0117,1772429960,20.022 54,0023,0031,0947.7,-02.3,055,0114,1772430260,20.027 54,0025,0034,0947.5,-02.2,055,0112,1772430560,20.024 57,0028,0038,0947.7,-02.2,055,0120,1772430860,20.031 99,0018,0024,0947.7,-01.2,056,0111,1772431460,20.022 54,0025,0034,0947.7,-00.9,056,0122,1772431760,20.028 57,0019,0026,0948.0,-00.4,056,0108,1772432060,20.026 54,0023,0031,0947.9,+01.6,051,0107,1772434460,20.176 54,0018,0024,0947.9,+01.7,051,0133,1772434760,20.167 99,0018,0024,0948.1,+03.3,049,0114,1772435360,20.16 54,0017,0023,0947.7,+04.2,047,0125,1772435660,20.167 54,0018,0024,0947.8,+04.8,046,0119,1772435960,20.158 57,0016,0022,0947.9,+04.9,045,0119,1772436260,20.221 54,0015,0021,0948.0,+05.5,045,0092,1772436560,20.304 54,0017,0023,0947.7,+04.7,045,0103,1772436860,20.309 54,0017,0023,0947.7,+05.1,045,0141,1772437160,20.291 54,0014,0018,0948.0,+05.2,044,0096,1772437460,20.308 57,0010,0013,0947.8,+05.9,043,0099,1772437760,20.319 54,0014,0018,0947.7,+06.2,043,0103,1772438060,20.297 52,0016,0022,0947.9,+07.3,042,0116,1772438360,20.305 54,0017,0023,0948.0,+07.8,041,0115,1772438660,20.295 54,0017,0023,0947.7,+08.7,040,0113,1772438960,20.28 54,0018,0024,0947.9,+09.0,039,0111,1772439260,20.269 54,0018,0024,0947.5,+09.1,040,0119,1772439560,20.274 99,0013,0017,0947.8,+09.7,038,0114,1772439860,20.339 54,0018,0024,0947.8,+09.5,037,0131,1772440160,20.422 54,0020,0027,0947.7,+09.7,035,0125,1772440460,20.422 54,0011,0015,0947.8,+09.3,036,0117,1772440760,20.418 52,0010,0013,0947.6,+09.9,037,0105,1772441060,20.416 52,0009,0012,0947.9,+10.3,036,0116,1772441660,20.397 54,0014,0018,0948.0,+10.5,035,0111,1772441960,20.401 54,0010,0013,0947.8,+10.7,034,0102,1772442260,20.402 54,0007,0010,0947.6,+10.8,031,0122,1772442560,20.394 54,0016,0022,0947.7,+11.6,032,0119,1772443160,20.382 52,0011,0015,0948.0,+11.7,032,0118,1772443460,20.436 52,0012,0016,0947.8,+12.4,032,0115,1772443760,20.521 99,0009,0012,0947.9,+12.5,030,0112,1772444060,20.524 52,0012,0016,0947.8,+11.9,031,0097,1772444360,20.512 52,0010,0013,0947.5,+11.8,031,0103,1772444660,20.505 52,0009,0012,0947.5,+13.0,030,0115,1772444960,20.499 52,0023,0031,0947.5,+14.5,028,0114,1772445260,20.483 52,0012,0016,0947.8,+13.8,027,0111,1772445560,20.493 52,0011,0015,0947.6,+14.5,027,0108,1772445860,20.487 49,0012,0016,0947.7,+14.4,027,0107,1772446160,20.485 52,0011,0015,0947.5,+15.1,026,0104,1772446460,20.476 52,0010,0013,0947.4,+15.9,026,0126,1772446760,20.463 99,0009,0012,0947.5,+15.7,024,0105,1772447060,20.519 52,0010,0013,0947.5,+16.1,024,0110,1772447360,20.603 52,0007,0010,0947.3,+17.1,022,0118,1772447660,20.6 52,0009,0012,0947.1,+17.7,023,0096,1772447960,20.602 49,0009,0012,0946.9,+18.0,022,0107,1772448260,20.601 52,0011,0015,0947.1,+16.9,021,0107,1772448560,20.585 52,0009,0012,0947.0,+18.8,021,0112,1772448860,20.591 52,0009,0012,0946.9,+18.4,019,0107,1772449160,20.579 49,0008,0011,0946.6,+18.0,020,0109,1772449760,20.57 52,0009,0012,0946.6,+18.9,017,0133,1772450060,20.565 49,0009,0012,0946.6,+18.9,018,0086,1772450360,20.577 52,0007,0010,0946.0,+19.6,015,0093,1772451260,20.708 52,0006,0008,0946.1,+20.4,016,0117,1772451560,20.708 52,0010,0013,0946.5,+19.0,015,0087,1772451860,20.684 52,0006,0008,0946.3,+20.9,015,0116,1772452160,20.697 49,0006,0008,0946.2,+21.2,013,0129,1772452460,20.685 52,0006,0008,0946.0,+20.3,014,0115,1772452760,20.68 49,0007,0010,0946.2,+21.7,014,0120,1772453060,20.67 49,0014,0018,0946.2,+20.9,014,0107,1772453360,20.672 52,0008,0011,0946.1,+21.7,016,0127,1772453660,20.658 49,0008,0011,0945.9,+22.3,015,0116,1772453960,20.656 49,0008,0011,0945.6,+22.1,015,0119,1772454260,20.719 52,0008,0011,0945.8,+22.2,014,0109,1772454560,20.803 49,0007,0010,0945.7,+22.0,014,0122,1772454860,20.798 49,0006,0008,0945.7,+21.6,014,0118,1772455160,20.79 99,0008,0011,0945.6,+21.6,013,0107,1772455460,20.783 49,0009,0012,0945.7,+22.2,014,0108,1772455760,20.779 52,0009,0012,0945.6,+21.6,014,0111,1772456060,20.779 52,0008,0011,0945.7,+21.7,014,0094,1772456360,20.772 49,0009,0012,0945.4,+20.9,015,0118,1772456660,20.764 47,0007,0010,0945.2,+20.8,015,0131,1772456960,20.75 47,0011,0015,0945.6,+20.9,015,0106,1772457260,20.753 49,0012,0016,0945.3,+20.0,015,0134,1772457560,20.744 99,0007,0010,0945.1,+19.4,015,0121,1772458160,20.896 52,0006,0008,0945.2,+19.9,014,0121,1772458460,20.888 49,0010,0013,0945.0,+20.0,015,0099,1772458760,20.886 49,0006,0008,0944.8,+19.0,016,0116,1772459060,20.885 49,0006,0008,0944.9,+18.8,016,0119,1772459660,20.878 49,0007,0010,0945.1,+18.6,017,0104,1772460260,20.86 49,0008,0011,0945.1,+18.8,016,0115,1772460560,20.856 49,0008,0011,0945.0,+18.0,015,0131,1772460860,20.844 52,0006,0008,0945.1,+18.3,014,0116,1772461160,20.852 49,0009,0012,0944.9,+18.3,015,0116,1772461760,20.984 49,0005,0007,0945.2,+17.6,014,0103,1772462060,20.97 49,0005,0007,0945.2,+17.7,014,0112,1772462360,20.974 49,0007,0010,0945.3,+17.6,013,0105,1772462660,20.964 49,0008,0011,0945.1,+17.5,015,0133,1772462960,20.972 49,0005,0007,0945.3,+17.3,014,0114,1772463260,20.955 49,0006,0008,0945.0,+17.5,015,0125,1772463560,20.951 49,0005,0007,0945.2,+16.9,017,0101,1772464160,20.941 49,0008,0011,0945.3,+16.5,021,0120,1772464460,20.934 49,0007,0010,0945.3,+16.5,020,0134,1772464760,20.938 49,0007,0010,0945.6,+16.6,023,0115,1772465061,21.004 49,0006,0008,0945.2,+15.5,024,0105,1772465361,21.081 52,0011,0015,0945.2,+15.5,025,0080,1772465661,21.063 52,0007,0010,0945.3,+15.5,024,0104,1772465961,21.071 52,0012,0016,0945.2,+15.0,026,0092,1772466561,21.051 49,0008,0011,0945.3,+14.7,027,0114,1772466861,21.056 52,0013,0017,0945.1,+14.2,028,0111,1772467161,21.044 52,0007,0010,0945.3,+13.6,030,0125,1772467461,21.04 49,0007,0010,0945.5,+13.2,030,0117,1772467761,21.046 49,0018,0024,0945.2,+12.3,034,0099,1772468361,21.037 52,0013,0017,0945.2,+11.9,034,0114,1772468961,21.201 49,0011,0015,0945.7,+11.7,034,0115,1772469261,21.18 49,0013,0017,0945.5,+11.6,035,0106,1772469561,21.182 52,0011,0015,0945.5,+11.1,035,0139,1772469861,21.18 49,0012,0016,0945.5,+10.8,036,0118,1772470161,21.164 49,0014,0018,0945.7,+11.0,034,0137,1772470461,21.164 49,0012,0016,0945.7,+10.9,033,0100,1772470761,21.161 47,0016,0022,0945.8,+10.7,033,0108,1772471061,21.17 49,0016,0022,0945.6,+10.3,035,0113,1772471361,21.151 49,0016,0022,0945.6,+10.1,036,0095,1772471661,21.155 49,0025,0034,0945.7,+09.8,036,0135,1772471961,21.15 49,0025,0034,0946.1,+09.5,037,0106,1772472261,21.209 49,0017,0023,0945.7,+09.7,036,0113,1772472561,21.292 49,0017,0023,0945.8,+09.3,037,0114,1772472861,21.298 52,0009,0012,0945.8,+09.1,037,0119,1772473161,21.282 49,0019,0026,0945.6,+09.0,037,0114,1772473461,21.283 49,0013,0017,0945.7,+09.1,037,0111,1772473761,21.287 52,0013,0017,0945.8,+08.9,037,0103,1772474061,21.287 49,0013,0017,0945.8,+08.5,038,0113,1772474361,21.28 52,0018,0024,0945.9,+08.4,039,0131,1772474661,21.278 99,0012,0016,0945.9,+08.5,038,0097,1772474961,21.278 52,0014,0018,0946.0,+08.4,037,0115,1772475261,21.284 52,0012,0016,0945.7,+08.2,038,0128,1772475561,21.269 99,0013,0017,0945.8,+08.1,038,0101,1772475861,21.336 49,0012,0016,0945.7,+07.7,040,0125,1772476161,21.425 49,0012,0016,0945.5,+07.5,040,0105,1772476461,21.421 49,0015,0021,0945.8,+07.8,039,0116,1772476761,21.43 49,0017,0023,0945.9,+07.6,040,0113,1772477061,21.404 49,0012,0016,0945.7,+07.5,040,0126,1772477361,21.414 49,0012,0016,0946.1,+07.3,040,0115,1772477661,21.396 52,0014,0018,0945.9,+07.4,041,0108,1772477961,21.387 52,0014,0018,0945.8,+07.2,041,0118,1772478261,21.389 49,0014,0018,0945.8,+07.2,041,0122,1772478561,21.39 49,0021,0028,0946.3,+07.0,042,0110,1772478861,21.389 52,0014,0018,0945.9,+06.9,042,0107,1772479161,21.394 52,0019,0026,0945.9,+06.9,042,0121,1772479461,21.445 52,0019,0026,0946.3,+06.7,042,0107,1772479761,21.534 52,0017,0023,0945.9,+06.5,043,0112,1772480061,21.534 52,0017,0023,0946.1,+06.6,043,0084,1772480361,21.532 52,0015,0021,0946.1,+05.9,045,0103,1772480661,21.542 52,0015,0021,0945.9,+06.0,044,0124,1772480961,21.531 52,0020,0027,0946.0,+06.2,045,0113,1772481261,21.524 52,0016,0022,0946.3,+05.8,046,0121,1772481561,21.526 49,0018,0024,0946.3,+05.9,046,0106,1772482761,21.513 52,0021,0028,0946.2,+05.9,047,0108,1772483061,21.573 52,0015,0021,0946.1,+06.1,046,0113,1772483961,21.663 52,0018,0024,0946.1,+06.5,044,0110,1772485161,21.658 52,0018,0024,0946.1,+06.6,044,0097,1772485461,21.654 52,0017,0023,0946.1,+06.4,044,0111,1772485761,21.647 52,0021,0028,0945.9,+06.5,045,0112,1772486061,21.638 54,0019,0026,0946.1,+06.4,045,0103,1772486361,21.654 52,0013,0017,0946.1,+06.4,044,0118,1772486661,21.744 52,0018,0024,0946.2,+06.5,045,0125,1772486961,21.8 52,0017,0023,0946.4,+06.1,047,0118,1772487261,21.802 52,0018,0024,0946.5,+06.1,046,0120,1772487561,21.794 52,0013,0017,0946.5,+06.0,047,0114,1772487861,21.791 54,0013,0017,0946.6,+06.0,047,0136,1772488161,21.788 52,0015,0021,0946.6,+06.0,048,0132,1772488461,21.783 52,0014,0018,0946.4,+05.9,048,0106,1772488761,21.778 52,0019,0026,0946.6,+06.0,047,0102,1772489061,21.779 52,0016,0022,0946.6,+06.1,047,0117,1772489361,21.777 52,0017,0023,0946.6,+05.9,048,0111,1772489661,21.774 52,0017,0023,0946.5,+06.1,047,0123,1772489961,21.773 54,0014,0018,0946.6,+05.9,047,0122,1772490561,21.917 52,0012,0016,0946.7,+06.1,047,0119,1772490861,21.908 52,0013,0017,0946.4,+05.8,049,0108,1772491161,21.894 52,0013,0017,0946.7,+05.8,047,0118,1772491761,21.905 52,0014,0018,0946.4,+05.4,049,0097,1772492061,21.898 52,0018,0024,0946.3,+05.5,048,0121,1772492361,21.9 52,0018,0024,0946.5,+05.2,049,0123,1772492661,21.9 52,0016,0022,0946.7,+05.3,049,0110,1772492961,21.892 54,0017,0023,0946.6,+05.3,050,0114,1772493261,21.901 99,0014,0018,0946.6,+05.3,050,0120,1772493861,21.952 52,0017,0023,0946.5,+05.4,050,0114,1772494162,22.052 54,0015,0021,0946.5,+05.3,050,0098,1772494462,22.044 52,0012,0016,0946.1,+05.4,050,0119,1772494762,22.039 52,0015,0021,0946.6,+05.3,049,0102,1772495362,22.034 52,0013,0017,0946.4,+05.1,051,0106,1772495662,22.035 52,0013,0017,0946.2,+04.7,052,0117,1772495962,22.033 49,0016,0022,0946.4,+04.8,051,0121,1772496262,22.025 52,0014,0018,0946.4,+04.7,051,0128,1772496562,22.03 52,0016,0022,0946.8,+05.0,050,0120,1772496862,22.028 52,0017,0023,0946.5,+04.6,051,0109,1772497162,22.027 52,0023,0031,0946.4,+04.4,052,0101,1772497462,22.09 54,0024,0032,0946.3,+04.3,052,0118,1772497762,22.18 54,0020,0027,0946.7,+04.3,052,0111,1772498062,22.179 52,0017,0023,0946.5,+04.6,051,0120,1772498362,22.188 54,0016,0022,0946.4,+04.5,052,0101,1772498662,22.188 49,0021,0028,0946.3,+04.4,052,0110,1772498962,22.176 52,0014,0018,0946.3,+04.4,052,0113,1772499262,22.165 52,0014,0018,0946.4,+04.5,051,0121,1772499562,22.167 54,0014,0018,0946.4,+04.1,052,0118,1772499862,22.166 52,0013,0017,0946.6,+04.2,051,0103,1772500162,22.153 52,0015,0021,0946.4,+04.1,052,0111,1772500462,22.156 52,0014,0018,0946.1,+03.6,053,0118,1772500762,22.153 54,0015,0021,0946.1,+03.5,053,0110,1772501662,22.297 54,0017,0023,0946.2,+03.5,053,0122,1772501962,22.298 54,0017,0023,0946.3,+03.4,053,0105,1772502262,22.296 54,0017,0023,0946.4,+03.3,053,0134,1772502562,22.294 52,0018,0024,0945.9,+03.4,053,0115,1772502862,22.29 49,0014,0018,0946.2,+03.6,053,0106,1772503162,22.299 54,0018,0024,0946.2,+03.2,054,0120,1772503462,22.287 52,0015,0021,0946.1,+03.1,054,0130,1772503762,22.294 52,0013,0017,0946.3,+03.3,053,0115,1772504062,22.281 54,0015,0021,0946.4,+03.3,053,0117,1772504362,22.287 54,0015,0021,0946.1,+03.1,054,0110,1772504662,22.35 54,0018,0024,0946.4,+02.9,054,0116,1772504962,22.446 54,0013,0017,0946.2,+02.9,054,0108,1772505262,22.441 54,0017,0023,0946.3,+02.9,054,0108,1772505562,22.436 99,0013,0017,0946.1,+02.8,054,0115,1772505862,22.43 54,0017,0023,0946.1,+02.9,054,0111,1772506162,22.445 99,0018,0024,0946.4,+03.3,054,0108,1772506462,22.437 54,0014,0018,0946.4,+03.0,055,0115,1772506762,22.421 54,0011,0015,0946.2,+02.8,055,0140,1772507062,22.43 54,0016,0022,0946.1,+03.1,054,0107,1772507362,22.428 52,0017,0023,0946.3,+03.0,055,0117,1772507662,22.43 99,0014,0018,0946.4,+02.6,056,0132,1772507962,22.421 54,0016,0022,0946.2,+02.8,055,0113,1772508262,22.483 54,0016,0022,0946.2,+02.4,056,0116,1772508562,22.575 54,0018,0024,0946.6,+02.7,055,0115,1772508862,22.575 52,0019,0026,0946.4,+02.5,056,0121,1772509162,22.576 54,0015,0021,0946.6,+02.4,055,0104,1772509462,22.568 52,0016,0022,0946.5,+02.3,055,0115,1772509762,22.574 52,0017,0023,0946.6,+02.3,055,0122,1772510062,22.571 54,0019,0026,0946.5,+02.0,056,0115,1772510362,22.566 54,0018,0024,0946.4,+02.0,056,0110,1772510662,22.559 54,0016,0022,0946.5,+01.9,055,0127,1772510962,22.57 52,0018,0024,0946.6,+02.0,055,0130,1772511262,22.559 52,0015,0021,0946.6,+01.7,056,0125,1772511562,22.566 54,0015,0021,0946.4,+01.5,056,0111,1772511862,22.633 54,0015,0021,0946.4,+01.4,056,0120,1772512162,22.728 54,0018,0024,0946.5,+01.2,056,0126,1772512462,22.732 54,0018,0024,0946.6,+01.3,056,0120,1772512762,22.718 54,0019,0026,0946.4,+01.2,056,0099,1772513062,22.728 54,0017,0023,0946.5,+01.1,057,0123,1772513362,22.725 54,0018,0024,0946.6,+01.2,056,0113,1772513662,22.726 54,0017,0023,0946.6,+01.2,056,0117,1772513962,22.724 52,0018,0024,0946.8,+01.0,057,0130,1772514262,22.727 54,0018,0024,0947.0,+01.5,057,0105,1772514562,22.718 52,0016,0022,0947.0,+01.1,057,0109,1772514862,22.719 54,0019,0026,0946.8,+01.2,058,0120,1772515162,22.717 57,0019,0026,0946.8,+01.2,058,0118,1772515462,22.775 99,0022,0029,0946.7,+01.4,057,0096,1772515762,22.872 54,0019,0026,0947.1,+01.4,057,0128,1772516062,22.865 54,0021,0028,0947.3,+01.6,058,0125,1772516362,22.874 54,0020,0027,0947.4,+01.7,059,0114,1772516662,22.871 54,0025,0034,0947.2,+02.2,057,0116,1772516962,22.863 54,0019,0026,0947.6,+02.1,059,0121,1772517262,22.863 52,0022,0029,0947.7,+02.3,058,0118,1772517562,22.859 54,0028,0038,0947.7,+02.5,058,0084,1772517862,22.859 52,0016,0022,0947.7,+02.5,058,0125,1772518162,22.867 99,0020,0027,0947.8,+03.0,057,0117,1772518462,22.86 54,0016,0022,0947.5,+03.1,058,0109,1772518762,22.856 52,0020,0027,0947.5,+03.5,057,0133,1772519062,22.93 54,0019,0026,0947.7,+03.9,055,0118,1772519363,23.005 54,0018,0024,0947.8,+04.0,057,0114,1772519663,23.001 54,0022,0029,0947.8,+04.4,057,0123,1772519963,23.009 54,0019,0026,0947.8,+04.4,055,0093,1772520262,22.998 54,0019,0026,0947.8,+04.8,055,0126,1772520563,23.003 54,0020,0027,0948.1,+04.8,055,0130,1772520863,23.005 54,0019,0026,0948.1,+05.2,054,0141,1772521163,23.001 52,0018,0024,0947.9,+05.3,054,0108,1772521462,22.994 54,0019,0026,0947.6,+05.5,053,0109,1772521762,22.984 54,0018,0024,0947.8,+05.8,053,0116,1772522062,22.982 52,0022,0029,0947.8,+06.1,052,0106,1772522362,22.974 52,0023,0031,0947.9,+06.2,052,0128,1772522663,23.056 54,0023,0031,0948.1,+06.4,053,0113,1772522963,23.134 52,0023,0031,0947.9,+06.7,050,0119,1772523263,23.133 54,0029,0039,0947.9,+06.7,050,0113,1772523563,23.132 52,0026,0036,0948.0,+07.1,048,0099,1772523863,23.126 54,0025,0034,0948.0,+07.3,048,0092,1772524163,23.126 52,0030,0042,0948.1,+08.3,046,0130,1772524763,23.107 54,0029,0039,0948.1,+08.3,046,0111,1772525063,23.119 52,0026,0036,0947.9,+08.8,045,0121,1772525363,23.104 52,0025,0034,0948.1,+08.7,045,0109,1772525663,23.111 49,0029,0039,0948.0,+09.0,044,0131,1772525963,23.109 52,0026,0036,0947.9,+09.0,045,0114,1772526263,23.178 99,0029,0039,0948.2,+09.7,044,0100,1772526563,23.248 49,0024,0032,0948.1,+09.8,044,0119,1772526863,23.251 49,0026,0036,0948.3,+10.3,044,0099,1772527163,23.235 49,0025,0034,0948.4,+10.0,044,0122,1772527463,23.228 49,0022,0029,0948.5,+10.0,044,0121,1772527763,23.23 49,0019,0026,0948.3,+09.8,045,0115,1772528063,23.23 49,0019,0026,0948.2,+09.5,046,0114,1772528363,23.223 52,0022,0029,0948.4,+10.2,044,0106,1772528663,23.22 54,0024,0032,0948.3,+10.1,044,0111,1772528963,23.213 52,0019,0026,0948.3,+11.7,042,0103,1772529863,23.275 52,0018,0024,0948.1,+11.4,042,0106,1772530163,23.357 52,0018,0024,0948.1,+11.8,040,0095,1772530463,23.353 49,0020,0027,0948.2,+11.8,041,0123,1772530763,23.349 52,0018,0024,0948.5,+12.3,039,0101,1772531063,23.34 52,0019,0026,0948.0,+12.9,038,0109,1772531363,23.336 47,0017,0023,0948.4,+13.4,036,0107,1772531663,23.338 54,0020,0027,0948.2,+13.3,037,0112,1772531963,23.325 54,0021,0028,0948.1,+14.7,035,0090,1772532263,23.319 54,0019,0026,0947.9,+14.7,033,0107,1772532563,23.307 54,0020,0027,0947.9,+16.1,031,0108,1772533463,23.368 54,0019,0026,0948.1,+16.3,029,0125,1772533763,23.447 54,0019,0026,0948.1,+16.7,030,0129,1772534063,23.448 54,0019,0026,0947.9,+16.6,028,0111,1772534363,23.438 54,0016,0022,0947.6,+16.9,028,0092,1772534663,23.428 52,0017,0023,0948.0,+17.8,026,0122,1772534963,23.438 54,0011,0015,0947.4,+18.7,024,0116,1772535863,23.408 54,0013,0017,0947.4,+19.0,023,0114,1772536163,23.399 52,0014,0018,0947.7,+18.9,024,0114,1772536463,23.4 54,0010,0013,0947.6,+19.2,022,0123,1772536763,23.404 52,0012,0016,0947.2,+18.2,022,0118,1772537063,23.468 54,0010,0013,0947.2,+18.9,022,0127,1772537363,23.537 49,0014,0018,0947.4,+19.2,022,0117,1772537663,23.53 52,0009,0012,0947.1,+18.9,021,0113,1772537963,23.528 49,0008,0011,0947.4,+19.2,021,0114,1772538263,23.526 49,0008,0011,0947.2,+19.1,020,0120,1772538863,23.51 49,0008,0011,0947.1,+19.3,021,0128,1772539163,23.502 49,0010,0013,0946.9,+20.0,021,0100,1772539463,23.508 49,0013,0017,0946.9,+20.0,021,0111,1772539763,23.499 47,0009,0012,0946.8,+20.3,020,0116,1772540063,23.508 49,0009,0012,0946.8,+19.5,020,0123,1772540363,23.503 49,0012,0016,0947.1,+20.2,019,0117,1772540663,23.558 49,0009,0012,0947.2,+20.2,020,0132,1772540963,23.643 49,0009,0012,0947.1,+20.7,020,0127,1772541563,23.626 49,0012,0016,0946.9,+20.3,020,0108,1772541863,23.629 49,0007,0010,0947.0,+18.9,021,0124,1772542163,23.624 49,0007,0010,0946.8,+18.9,021,0123,1772542463,23.622 47,0008,0011,0947.0,+18.5,021,0119,1772542763,23.61 49,0010,0013,0947.2,+18.4,022,0119,1772543063,23.607 49,0010,0013,0947.0,+18.5,021,0114,1772543363,23.601 49,0008,0011,0947.1,+17.8,023,0078,1772543663,23.591 49,0009,0012,0947.0,+17.7,023,0117,1772543963,23.593 99,0009,0012,0947.0,+17.6,023,0104,1772544263,23.65 49,0009,0012,0947.2,+17.9,022,0107,1772544563,23.735 49,0007,0010,0947.3,+17.5,023,0107,1772544863,23.732 49,0009,0012,0947.0,+17.7,024,0089,1772545163,23.725 49,0008,0011,0946.9,+18.0,024,0119,1772545463,23.729 47,0009,0012,0946.9,+17.7,024,0113,1772545763,23.712 49,0008,0011,0946.9,+17.4,024,0113,1772546063,23.717 49,0009,0012,0947.0,+17.4,024,0111,1772546363,23.705 49,0009,0012,0947.0,+17.0,025,0110,1772546663,23.699 49,0011,0015,0947.0,+17.4,025,0100,1772546963,23.697 49,0011,0015,0947.2,+16.9,025,0114,1772547263,23.696 49,0011,0015,0947.3,+17.1,025,0095,1772547563,23.69 49,0011,0015,0947.0,+16.5,026,0126,1772547863,23.748 49,0010,0013,0946.9,+16.5,025,0117,1772548163,23.835 47,0010,0013,0947.4,+16.3,026,0114,1772548463,23.848 49,0009,0012,0947.1,+15.9,027,0126,1772548763,23.827 49,0009,0012,0947.1,+15.7,027,0097,1772549363,23.817 99,0010,0013,0946.8,+15.3,027,0119,1772549663,23.817 49,0012,0016,0947.3,+15.2,027,0131,1772549963,23.809 59,0009,0012,0947.0,+14.5,029,0109,1772550863,23.79 49,0012,0016,0947.1,+14.6,029,0118,1772551163,23.791 49,0010,0013,0947.2,+14.6,029,0118,1772551463,23.857 49,0011,0015,0947.5,+14.5,029,0132,1772551763,23.933 49,0011,0015,0947.2,+14.4,030,0115,1772552063,23.927 49,0011,0015,0947.4,+14.1,031,0103,1772552363,23.928 49,0010,0013,0947.3,+13.8,031,0116,1772552663,23.923 49,0011,0015,0947.3,+13.7,031,0116,1772552963,23.915 49,0012,0016,0947.6,+13.5,032,0120,1772553563,23.914 49,0017,0023,0947.5,+13.4,032,0095,1772553863,23.905 99,0011,0015,0947.5,+12.9,034,0100,1772554463,23.893 49,0016,0022,0947.3,+12.5,034,0102,1772554763,23.887 49,0014,0018,0947.6,+12.5,034,0103,1772555063,23.954 49,0015,0021,0947.9,+12.1,035,0105,1772555364,24.04 52,0015,0021,0947.7,+11.8,036,0115,1772555664,24.042 49,0019,0026,0948.0,+11.3,038,0139,1772555964,24.032 49,0019,0026,0948.0,+10.9,039,0128,1772556264,24.027 49,0014,0018,0947.8,+10.6,039,0110,1772556864,24.017 52,0014,0018,0947.7,+10.3,040,0118,1772557164,24.012 52,0013,0017,0947.9,+10.0,041,0114,1772557464,24.008 49,0011,0015,0947.9,+10.2,040,0128,1772557763,23.999 49,0014,0018,0947.8,+09.7,042,0098,1772558064,24.012 49,0015,0021,0947.7,+09.7,041,0121,1772558364,24 49,0016,0022,0947.7,+09.7,041,0104,1772558664,24.066 49,0020,0027,0947.7,+09.3,043,0109,1772558964,24.136 52,0019,0026,0948.1,+09.5,042,0130,1772559264,24.138 99,0017,0023,0947.9,+09.2,043,0129,1772559564,24.133 49,0017,0023,0948.2,+08.9,044,0110,1772560164,24.123 99,0014,0018,0948.0,+08.6,044,0126,1772560464,24.114 52,0018,0024,0947.9,+08.8,044,0113,1772560764,24.119 49,0021,0028,0948.0,+08.5,045,0121,1772561364,24.104 49,0024,0032,0948.2,+08.6,044,0113,1772561664,24.11 52,0032,0044,0947.8,+08.5,044,0130,1772561964,24.114 52,0018,0024,0948.2,+08.2,045,0111,1772562564,24.264 49,0022,0029,0948.2,+08.2,046,0110,1772562864,24.241 52,0017,0023,0948.4,+07.8,047,0109,1772563164,24.255 49,0021,0028,0948.4,+07.8,047,0117,1772563464,24.245 99,0021,0028,0948.4,+07.7,047,0111,1772563764,24.234 52,0021,0028,0948.4,+07.4,048,0122,1772564064,24.225 52,0016,0022,0948.3,+07.6,047,0112,1772564364,24.231 52,0013,0017,0948.6,+07.8,046,0104,1772564664,24.227 49,0021,0028,0948.7,+07.4,047,0096,1772564964,24.233 52,0024,0032,0948.7,+07.4,048,0120,1772565264,24.233 52,0019,0026,0948.7,+07.5,047,0106,1772565564,24.217 52,0025,0034,0948.8,+07.1,048,0107,1772565864,24.308 52,0015,0021,0948.7,+07.0,048,0107,1772566464,24.375 49,0014,0018,0948.5,+06.9,048,0124,1772566764,24.369 52,0017,0023,0949.0,+06.8,048,0114,1772567064,24.365 52,0018,0024,0948.9,+06.9,048,0120,1772567364,24.367 52,0015,0021,0949.0,+06.8,048,0114,1772567664,24.359 52,0014,0018,0948.7,+06.7,048,0118,1772567964,24.36 52,0013,0017,0948.9,+06.4,050,0127,1772568264,24.359 52,0015,0021,0948.7,+05.6,051,0102,1772569164,24.35 52,0014,0018,0948.7,+05.6,050,0115,1772569464,24.412 52,0017,0023,0948.7,+05.5,050,0139,1772569764,24.497 54,0022,0029,0948.8,+05.3,051,0135,1772570064,24.508 52,0018,0024,0948.7,+04.9,052,0121,1772570364,24.499 52,0022,0029,0949.1,+05.0,052,0123,1772570664,24.496 52,0026,0036,0948.8,+05.1,052,0124,1772570964,24.484 52,0022,0029,0948.9,+05.0,052,0117,1772571264,24.485 52,0019,0026,0949.0,+04.9,052,0117,1772571564,24.481 52,0019,0026,0949.0,+04.8,052,0141,1772571864,24.488 52,0018,0024,0949.4,+05.2,051,0126,1772572164,24.481 52,0016,0022,0948.9,+04.6,052,0100,1772572464,24.478 99,0014,0018,0948.9,+05.0,052,0107,1772573364,24.637 54,0014,0018,0948.9,+04.5,054,0150,1772573664,24.619 54,0015,0021,0949.1,+04.5,052,0115,1772573964,24.619 52,0016,0022,0949.3,+04.4,053,0125,1772574264,24.628 49,0013,0017,0949.1,+04.3,053,0114,1772574564,24.616 52,0021,0028,0949.2,+04.6,053,0134,1772574864,24.618 52,0016,0022,0949.4,+04.5,053,0134,1772575164,24.617 54,0015,0021,0949.4,+04.0,053,0120,1772576064,24.618 52,0017,0023,0949.6,+03.4,054,0098,1772576364,24.61 54,0013,0017,0949.6,+03.7,054,0095,1772576664,24.685 54,0013,0017,0949.4,+03.5,054,0113,1772576964,24.767 52,0014,0018,0949.6,+03.9,054,0111,1772577264,24.768 52,0013,0017,0949.3,+03.9,054,0102,1772577564,24.757 52,0014,0018,0949.2,+03.9,054,0132,1772577864,24.747 52,0013,0017,0949.4,+03.7,054,0123,1772578164,24.754 52,0015,0021,0949.7,+03.9,054,0104,1772578464,24.747 52,0014,0018,0949.8,+03.9,054,0113,1772578764,24.755 52,0014,0018,0949.7,+03.5,056,0115,1772579064,24.753 52,0012,0016,0949.8,+03.2,054,0106,1772579664,24.737 54,0014,0018,0949.6,+03.1,055,0103,1772579964,24.737 54,0013,0017,0949.3,+02.9,055,0125,1772580264,24.802 49,0014,0018,0949.6,+03.1,055,0109,1772580564,24.881 52,0016,0022,0949.4,+02.6,056,0123,1772580864,24.883 52,0017,0023,0949.5,+02.4,055,0119,1772581164,24.877 54,0015,0021,0949.7,+02.3,055,0119,1772581464,24.88 54,0016,0022,0949.3,+01.6,057,0131,1772581764,24.883 99,0016,0022,0949.5,+01.8,057,0112,1772582064,24.885 54,0017,0023,0949.3,+01.8,056,0127,1772582364,24.874 54,0017,0023,0949.7,+01.6,056,0123,1772582664,24.876 52,0016,0022,0949.6,+01.8,057,0115,1772582964,24.875 54,0016,0022,0949.4,+01.8,056,0115,1772583264,24.887 54,0020,0027,0949.3,+01.8,056,0107,1772584165,25.03 52,0020,0027,0949.8,+01.6,056,0112,1772584465,25.027 54,0017,0023,0949.4,+01.5,057,0103,1772584765,25.028 99,0015,0021,0949.3,+01.4,057,0132,1772585065,25.04 52,0013,0017,0949.5,+01.9,056,0101,1772585365,25.042 54,0021,0028,0949.6,+01.7,057,0125,1772585665,25.048 54,0016,0022,0949.5,+01.9,057,0124,1772585965,25.031 54,0015,0021,0949.5,+01.8,057,0118,1772586565,25.025 54,0014,0018,0949.4,+01.8,056,0120,1772586865,25.027 54,0012,0016,0949.3,+01.7,058,0118,1772587165,25.023 54,0014,0018,0949.4,+01.6,057,0129,1772587465,25.097 54,0017,0023,0949.4,+01.2,058,0120,1772587765,25.18 54,0015,0021,0949.5,+01.4,057,0119,1772588065,25.194 54,0013,0017,0949.4,+01.1,058,0119,1772588365,25.19 54,0012,0016,0949.5,+00.8,057,0115,1772588665,25.18 54,0014,0018,0949.4,+00.8,057,0117,1772588965,25.185 99,0014,0018,0949.3,+00.7,057,0122,1772589265,25.176 54,0014,0018,0949.2,+00.6,058,0119,1772589565,25.203 52,0013,0017,0949.4,+00.8,057,0086,1772589865,25.172 54,0011,0015,0949.2,+00.7,058,0129,1772590165,25.175 54,0015,0021,0949.3,+00.5,057,0115,1772590465,25.173 54,0014,0018,0949.5,+00.2,058,0116,1772590765,25.171 54,0013,0017,0949.5,+00.3,058,0103,1772591065,25.243 54,0013,0017,0949.7,+00.9,058,0109,1772591365,25.336 54,0013,0017,0949.4,+00.6,058,0108,1772591665,25.328 54,0013,0017,0949.3,+00.7,057,0105,1772591965,25.321 54,0013,0017,0949.6,+01.0,057,0141,1772592265,25.324 54,0012,0016,0949.4,+00.6,058,0111,1772592565,25.333 54,0013,0017,0949.4,+00.5,058,0113,1772592865,25.32 54,0014,0018,0949.5,+00.3,058,0115,1772593165,25.327 99,0014,0018,0949.5,+00.2,058,0117,1772593465,25.33 57,0022,0029,0949.7,+00.4,058,0103,1772593765,25.339 57,0015,0021,0949.5,+00.7,060,0140,1772594065,25.32 54,0020,0027,0949.6,+00.4,058,0112,1772594365,25.327 54,0022,0029,0949.5,+00.0,060,0097,1772594665,25.388 54,0017,0023,0949.7,+00.1,059,0109,1772594965,25.479 57,0018,0024,0949.6,+00.0,059,0120,1772595265,25.471 52,0018,0024,0949.5,+00.3,058,0094,1772595865,25.493 57,0016,0022,0949.3,-00.3,059,0115,1772596465,25.489 54,0016,0022,0949.4,-00.2,059,0116,1772596765,25.482 54,0015,0021,0949.6,-00.3,058,0128,1772597065,25.48 54,0017,0023,0949.5,-00.2,058,0113,1772597365,25.481 57,0015,0021,0949.5,-00.5,058,0121,1772597965,25.482 57,0015,0021,0949.4,-00.4,058,0113,1772598265,25.554 54,0017,0023,0949.7,-00.5,057,0116,1772598565,25.642 57,0015,0021,0949.5,-00.4,057,0093,1772598865,25.627 54,0017,0023,0949.4,-00.7,059,0099,1772599465,25.621 99,0017,0023,0949.5,-00.5,057,0116,1772599765,25.627 54,0018,0024,0949.6,-01.0,059,0121,1772600065,25.626 99,0019,0026,0949.8,-01.0,059,0096,1772600365,25.634 57,0017,0023,0949.8,-00.6,058,0113,1772600665,25.631 54,0019,0026,0949.6,-00.9,058,0129,1772600965,25.63 57,0018,0024,0949.5,-00.7,059,0123,1772601265,25.626 99,0014,0018,0949.8,-00.6,058,0110,1772601565,25.63 52,0019,0026,0949.5,-00.7,059,0131,1772602165,25.789 57,0015,0021,0949.9,-00.5,059,0101,1772602465,25.785 57,0015,0021,0949.8,-00.4,059,0097,1772602765,25.792 54,0019,0026,0949.8,+00.0,060,0115,1772603665,25.791 54,0018,0024,0949.8,+00.5,058,0139,1772603965,25.793 54,0022,0029,0950.0,+00.7,059,0095,1772604265,25.789 57,0023,0031,0949.8,+00.9,060,0095,1772604565,25.789 57,0020,0027,0950.3,+01.6,060,0118,1772605165,25.784 57,0020,0027,0950.1,+01.8,059,0110,1772605465,25.858 54,0019,0026,0950.3,+02.0,059,0100,1772605765,25.935 54,0019,0026,0950.4,+02.4,058,0113,1772606065,25.929 52,0020,0027,0950.5,+02.4,058,0114,1772606365,25.932 54,0019,0026,0950.5,+02.8,058,0134,1772606665,25.925 54,0021,0028,0950.4,+02.9,058,0105,1772606965,25.93 54,0025,0034,0950.6,+03.4,058,0135,1772607565,25.919 54,0028,0038,0950.7,+03.9,056,0123,1772607865,25.915 57,0029,0039,0950.6,+04.5,055,0105,1772608165,25.921 54,0022,0029,0950.8,+04.4,055,0117,1772608465,25.906 54,0024,0032,0950.7,+04.9,054,0101,1772609065,25.983 54,0024,0032,0950.6,+05.7,053,0102,1772609366,26.055 54,0022,0029,0950.6,+05.7,052,0103,1772609666,26.048 54,0022,0029,0950.6,+07.1,049,0124,1772610266,26.05 54,0021,0028,0950.9,+07.7,048,0108,1772610566,26.041 52,0023,0031,0950.6,+07.9,048,0099,1772610866,26.035 49,0021,0028,0951.0,+08.9,046,0119,1772611466,26.031 54,0023,0031,0950.7,+09.2,045,0125,1772611766,26.021 52,0023,0031,0950.6,+09.1,046,0115,1772612066,26.017 54,0020,0027,0950.6,+10.0,044,0111,1772612366,26.02 52,0016,0022,0950.5,+11.1,042,0127,1772612966,26.162 49,0018,0024,0950.5,+11.5,041,0099,1772613266,26.152 52,0021,0028,0950.5,+11.6,039,0111,1772613566,26.153 99,0019,0026,0950.5,+10.9,039,0137,1772613866,26.154 52,0016,0022,0950.6,+12.4,038,0115,1772614166,26.143 52,0016,0022,0950.4,+12.6,037,0122,1772614466,26.137 99,0018,0024,0950.4,+11.9,037,0113,1772614766,26.138 52,0015,0021,0950.3,+13.3,036,0130,1772615066,26.129 52,0016,0022,0950.3,+13.5,035,0115,1772615366,26.122 52,0017,0023,0950.3,+14.1,034,0115,1772615666,26.132 52,0020,0027,0950.1,+13.5,034,0108,1772615966,26.128 52,0017,0023,0950.3,+13.8,033,0115,1772616566,26.263 49,0019,0026,0950.1,+14.9,033,0114,1772616866,26.266 52,0015,0021,0950.1,+14.9,033,0113,1772617166,26.261 52,0016,0022,0950.1,+15.1,032,0126,1772617466,26.255 52,0017,0023,0950.1,+15.1,031,0098,1772617766,26.247 52,0017,0023,0950.0,+15.3,031,0121,1772618066,26.241 49,0014,0018,0950.0,+15.4,031,0104,1772618366,26.237 52,0017,0023,0950.1,+16.1,030,0100,1772618666,26.231 49,0013,0017,0949.8,+15.2,031,0111,1772618966,26.236 52,0016,0022,0949.7,+16.4,030,0114,1772619266,26.23 52,0010,0013,0949.7,+17.7,026,0094,1772620166,26.364 49,0009,0012,0949.5,+18.2,026,0122,1772620466,26.36 49,0011,0015,0949.4,+16.8,026,0106,1772620766,26.361 49,0008,0011,0949.5,+17.4,024,0097,1772621066,26.34 99,0009,0012,0949.3,+18.3,023,0116,1772621366,26.345 52,0010,0013,0949.2,+18.0,023,0102,1772621966,26.364 49,0011,0015,0949.1,+18.3,022,0116,1772622266,26.341 49,0010,0013,0949.1,+18.9,022,0102,1772622566,26.329 52,0008,0011,0949.1,+19.1,021,0106,1772623166,26.328 49,0013,0017,0949.2,+20.2,020,0093,1772623466,26.378 49,0009,0012,0949.1,+19.6,021,0097,1772623766,26.459 49,0012,0016,0948.8,+20.9,019,0114,1772624366,26.446 52,0011,0015,0948.6,+19.3,020,0125,1772624666,26.437 49,0010,0013,0948.4,+20.0,022,0127,1772624966,26.427 49,0012,0016,0948.4,+19.8,020,0102,1772625266,26.426 49,0009,0012,0948.6,+19.7,020,0109,1772625566,26.428 49,0009,0012,0948.3,+20.3,020,0116,1772625866,26.436 47,0008,0011,0948.1,+21.4,019,0130,1772626166,26.414 49,0012,0016,0948.1,+20.4,019,0103,1772626466,26.404 49,0009,0012,0948.3,+19.6,020,0117,1772626766,26.402 47,0009,0012,0948.1,+21.3,019,0120,1772627066,26.474 49,0010,0013,0948.2,+21.5,018,0115,1772627366,26.546 49,0008,0011,0948.2,+21.5,018,0127,1772627666,26.541 49,0009,0012,0948.1,+20.8,018,0122,1772627966,26.539 47,0010,0013,0948.1,+19.8,019,0117,1772628266,26.533 49,0008,0011,0947.8,+19.7,020,0119,1772628566,26.519 49,0008,0011,0947.7,+20.3,019,0095,1772628866,26.525 49,0011,0015,0947.6,+19.8,018,0105,1772629166,26.52 49,0009,0012,0947.7,+18.8,020,0116,1772629466,26.499 49,0009,0012,0947.8,+18.4,021,0114,1772629766,26.505 47,0010,0013,0948.0,+18.7,021,0098,1772630066,26.494 49,0010,0013,0947.7,+18.9,021,0121,1772630366,26.49 49,0013,0017,0947.6,+18.3,021,0113,1772630666,26.559 49,0015,0021,0947.6,+18.2,021,0110,1772630966,26.631 49,0011,0015,0947.4,+17.8,022,0120,1772631266,26.635 47,0013,0017,0947.3,+18.3,023,0108,1772631566,26.62 49,0010,0013,0947.5,+17.5,023,0139,1772631866,26.618 47,0013,0017,0947.5,+17.4,024,0107,1772632166,26.618 47,0019,0026,0947.3,+17.3,024,0115,1772632466,26.612 49,0014,0018,0947.3,+17.2,023,0121,1772632766,26.619 49,0011,0015,0947.3,+17.2,023,0131,1772633066,26.612 49,0013,0017,0947.0,+16.9,023,0118,1772633366,26.601 49,0012,0016,0947.2,+16.7,024,0112,1772633666,26.599 49,0018,0024,0947.2,+16.7,024,0098,1772633966,26.584 49,0015,0021,0947.3,+16.8,024,0116,1772634266,26.654 49,0011,0015,0947.1,+16.5,025,0093,1772634566,26.732 47,0011,0015,0947.4,+16.4,025,0113,1772634866,26.73 49,0010,0013,0947.1,+16.2,026,0108,1772635166,26.726 49,0012,0016,0947.2,+16.4,026,0104,1772635466,26.72 47,0010,0013,0947.5,+16.4,025,0120,1772635766,26.714 49,0011,0015,0947.5,+16.4,026,0106,1772636066,26.708 49,0011,0015,0947.1,+16.2,026,0105,1772636366,26.695 49,0012,0016,0947.2,+16.0,027,0128,1772636666,26.685 49,0011,0015,0946.8,+16.2,026,0094,1772636966,26.682 49,0016,0022,0947.1,+15.9,027,0117,1772637266,26.682 49,0011,0015,0947.3,+16.0,027,0115,1772637566,26.671 49,0016,0022,0947.1,+16.1,028,0114,1772637866,26.732 49,0012,0016,0947.2,+15.6,029,0105,1772638166,26.818 49,0011,0015,0947.0,+15.5,030,0136,1772638466,26.811 49,0013,0017,0947.0,+15.4,030,0127,1772638766,26.805 49,0011,0015,0947.0,+15.0,031,0106,1772639066,26.808 49,0014,0018,0947.3,+15.2,030,0108,1772639366,26.799 49,0011,0015,0947.3,+14.4,032,0113,1772639666,26.795 47,0014,0018,0947.1,+14.1,033,0118,1772639966,26.791 49,0011,0015,0947.2,+14.2,033,0126,1772640266,26.784 47,0012,0016,0947.3,+14.1,034,0113,1772640566,26.783 49,0013,0017,0947.4,+13.7,035,0119,1772640866,26.769 49,0014,0018,0947.3,+13.7,034,0118,1772641166,26.772 49,0014,0018,0947.3,+13.4,035,0130,1772641466,26.826 49,0016,0022,0947.5,+12.9,036,0124,1772641766,26.925 47,0018,0024,0947.3,+12.6,037,0105,1772642066,26.931 47,0016,0022,0947.6,+12.3,038,0118,1772642366,26.923 49,0015,0021,0947.4,+12.0,039,0129,1772642966,26.906 47,0014,0018,0947.2,+11.7,040,0106,1772643266,26.909 49,0012,0016,0947.2,+11.7,040,0118,1772643566,26.903 49,0013,0017,0947.4,+11.6,040,0104,1772643866,26.887 49,0015,0021,0947.2,+11.3,041,0109,1772644166,26.896 47,0016,0022,0947.2,+11.2,041,0106,1772644466,26.886 49,0015,0021,0947.2,+11.4,041,0120,1772644766,26.881 49,0014,0018,0947.4,+11.3,041,0108,1772645066,26.946 49,0014,0018,0947.2,+11.4,040,0100,1772645367,27.04 49,0013,0017,0947.4,+11.3,041,0121,1772645667,27.031 47,0014,0018,0947.4,+11.2,042,0100,1772645967,27.034 52,0015,0021,0947.4,+11.2,041,0112,1772646267,27.035 52,0016,0022,0947.5,+11.0,043,0117,1772646567,27.021 49,0015,0021,0947.1,+10.8,043,0116,1772646867,27.01 99,0013,0017,0947.4,+10.9,044,0108,1772647167,27.018 49,0012,0016,0947.2,+10.5,044,0127,1772647467,27.005 49,0013,0017,0947.1,+10.1,046,0104,1772647766,26.998 49,0014,0018,0947.3,+10.2,046,0104,1772648066,26.989 52,0013,0017,0947.5,+10.4,045,0115,1772648366,26.995 49,0015,0021,0947.3,+10.2,046,0112,1772648667,27.055 52,0025,0034,0947.4,+10.2,045,0133,1772648967,27.154 49,0024,0032,0947.3,+10.2,046,0096,1772649267,27.142 49,0023,0031,0947.3,+09.9,046,0110,1772649567,27.137 49,0028,0038,0947.3,+09.9,046,0101,1772649867,27.126 52,0030,0042,0947.5,+09.9,046,0118,1772650167,27.136 52,0022,0029,0947.3,+09.6,048,0118,1772650467,27.123 49,0016,0022,0947.3,+09.7,047,0123,1772650767,27.119 49,0021,0028,0947.5,+09.7,047,0099,1772651067,27.114 52,0018,0024,0947.2,+09.4,048,0116,1772651367,27.112 49,0017,0023,0947.5,+09.1,048,0116,1772651667,27.111 49,0018,0024,0947.3,+09.3,047,0126,1772651967,27.106 52,0018,0024,0947.5,+09.2,048,0106,1772652267,27.179 49,0023,0031,0947.3,+08.7,050,0114,1772652567,27.262 52,0017,0023,0947.1,+08.8,049,0127,1772652867,27.256 52,0016,0022,0947.2,+08.5,050,0112,1772653167,27.253 52,0023,0031,0947.3,+08.6,050,0124,1772653467,27.248 52,0017,0023,0947.4,+08.5,050,0104,1772653767,27.247 49,0017,0023,0947.6,+08.4,049,0116,1772654067,27.235 49,0016,0022,0947.4,+08.2,050,0104,1772654367,27.23 52,0019,0026,0947.6,+08.1,051,0120,1772654667,27.242 52,0023,0031,0947.3,+08.2,051,0102,1772655267,27.239 52,0018,0024,0947.4,+08.0,051,0118,1772655567,27.223 49,0021,0028,0947.5,+08.2,051,0107,1772655867,27.291 52,0018,0024,0947.5,+07.8,053,0120,1772656167,27.366 99,0014,0018,0947.5,+08.1,053,0133,1772656467,27.368 52,0015,0021,0947.6,+08.1,053,0121,1772656767,27.37 52,0014,0018,0947.6,+07.8,053,0116,1772657067,27.384 49,0016,0022,0947.7,+07.7,053,0083,1772657367,27.383 52,0017,0023,0947.5,+07.8,052,0102,1772657667,27.368 52,0016,0022,0947.6,+07.5,053,0119,1772657967,27.364 52,0016,0022,0947.5,+07.6,052,0112,1772658267,27.359 52,0014,0018,0947.5,+07.2,054,0131,1772658567,27.356 49,0017,0023,0947.5,+07.2,054,0101,1772658867,27.362 52,0029,0039,0947.3,+07.5,052,0122,1772659167,27.358 49,0032,0044,0947.4,+07.3,053,0114,1772659467,27.427 52,0019,0026,0947.5,+07.1,054,0110,1772659767,27.505 99,0022,0029,0947.1,+07.1,054,0133,1772660367,27.505 49,0018,0024,0947.4,+07.2,054,0119,1772660667,27.505 52,0017,0023,0947.2,+07.1,054,0111,1772660967,27.492 52,0018,0024,0947.4,+07.0,054,0097,1772661267,27.494 52,0016,0022,0947.6,+06.9,054,0095,1772661567,27.495 99,0016,0022,0947.4,+07.0,054,0108,1772661867,27.489 52,0021,0028,0947.6,+07.0,054,0110,1772662167,27.474 52,0016,0022,0947.2,+06.7,054,0100,1772662467,27.483 49,0019,0026,0947.3,+06.6,055,0100,1772663067,27.546 52,0016,0022,0947.2,+06.7,054,0114,1772663367,27.628 52,0016,0022,0947.3,+06.4,055,0123,1772663667,27.628 52,0014,0018,0947.1,+06.6,054,0116,1772663967,27.627 52,0017,0023,0947.2,+06.6,055,0120,1772664267,27.63 52,0016,0022,0947.1,+06.4,055,0099,1772664567,27.624 52,0015,0021,0947.0,+06.5,055,0111,1772664867,27.607 52,0018,0024,0947.0,+06.2,057,0119,1772665167,27.611 52,0015,0021,0946.7,+06.5,056,0109,1772665467,27.616 52,0016,0022,0947.0,+06.2,057,0112,1772665767,27.604 52,0016,0022,0946.7,+06.4,056,0096,1772666067,27.603 52,0016,0022,0946.6,+06.1,056,0105,1772666367,27.598 52,0016,0022,0946.8,+05.7,057,0122,1772666667,27.668 99,0018,0024,0946.8,+05.6,058,0109,1772666967,27.751 52,0018,0024,0947.0,+05.9,056,0133,1772667267,27.748 52,0021,0028,0947.2,+05.9,056,0116,1772667867,27.739 52,0025,0034,0946.7,+05.8,057,0095,1772668167,27.733 52,0022,0029,0946.9,+05.8,057,0103,1772668467,27.734 52,0020,0027,0946.5,+05.3,058,0119,1772668767,27.732 54,0021,0028,0946.7,+05.4,057,0135,1772669067,27.728 52,0020,0027,0946.4,+05.5,057,0110,1772669367,27.719 52,0017,0023,0946.5,+05.5,057,0113,1772669967,27.716 52,0019,0026,0946.5,+05.3,058,0089,1772670267,27.797 52,0016,0022,0946.2,+05.5,057,0115,1772670567,27.878 54,0017,0023,0946.6,+05.3,058,0110,1772670867,27.88 52,0020,0027,0946.7,+05.4,057,0108,1772671167,27.871 52,0015,0021,0946.4,+05.5,057,0106,1772671467,27.869 54,0020,0027,0946.4,+05.4,058,0126,1772672067,27.869 52,0017,0023,0946.4,+05.2,059,0102,1772672367,27.863 52,0020,0027,0946.0,+05.2,060,0122,1772672967,27.866 52,0017,0023,0946.1,+05.5,059,0107,1772673267,27.856 52,0015,0021,0946.0,+05.3,060,0115,1772673567,27.848 52,0015,0021,0945.9,+05.4,059,0118,1772673867,27.924 52,0017,0023,0946.0,+05.4,059,0096,1772674168,28.013 52,0016,0022,0946.2,+05.5,059,0135,1772674468,28.008 54,0014,0018,0946.0,+05.7,058,0110,1772674768,28.005 52,0017,0023,0945.9,+05.5,060,0127,1772675067,27.996 54,0018,0024,0945.8,+05.6,059,0117,1772675367,27.99 52,0017,0023,0946.0,+05.6,060,0114,1772675667,27.992 52,0020,0027,0946.2,+05.8,059,0105,1772675968,28 52,0015,0021,0946.1,+05.8,059,0111,1772676267,27.992 54,0019,0026,0946.0,+05.9,059,0099,1772676567,27.977 52,0022,0029,0946.0,+05.8,060,0110,1772676867,27.978 54,0017,0023,0946.1,+05.8,060,0137,1772677167,27.972 52,0021,0028,0945.9,+06.0,060,0130,1772677468,28.046 54,0019,0026,0945.9,+06.0,060,0092,1772677768,28.142 52,0015,0021,0946.1,+06.1,060,0112,1772678068,28.133 52,0019,0026,0945.7,+05.9,061,0113,1772678368,28.125 52,0015,0021,0945.9,+06.2,060,0100,1772678668,28.126 54,0020,0027,0946.1,+06.2,061,0120,1772678968,28.125 54,0016,0022,0945.7,+06.0,062,0128,1772679268,28.118 52,0017,0023,0945.9,+06.0,062,0129,1772679568,28.116 54,0020,0027,0945.9,+06.0,062,0104,1772679868,28.123 54,0017,0023,0946.1,+06.0,062,0110,1772680168,28.11 52,0019,0026,0946.0,+05.7,064,0118,1772680468,28.117 54,0017,0023,0945.8,+05.8,064,0140,1772680768,28.112 54,0017,0023,0945.7,+05.9,064,0108,1772681068,28.162 52,0018,0024,0945.9,+06.0,064,0119,1772681368,28.257 52,0013,0017,0945.9,+06.1,064,0114,1772681668,28.25 54,0016,0022,0946.1,+06.2,063,0137,1772681968,28.247 52,0022,0029,0945.9,+05.9,066,0113,1772682568,28.25 54,0030,0042,0946.1,+06.1,065,0109,1772682868,28.246 52,0018,0024,0945.9,+06.1,065,0113,1772683168,28.244 52,0018,0024,0945.9,+06.2,065,0114,1772683468,28.242 54,0017,0023,0946.1,+06.2,065,0100,1772683768,28.239 99,0015,0021,0946.2,+06.3,065,0125,1772684068,28.232 54,0018,0024,0945.8,+06.4,065,0111,1772684368,28.23 54,0020,0027,0946.0,+06.3,066,0117,1772684668,28.302 54,0017,0023,0946.2,+06.2,067,0130,1772684968,28.387 54,0017,0023,0946.1,+06.3,067,0107,1772685268,28.383 54,0021,0028,0946.1,+06.3,066,0127,1772685568,28.386 52,0018,0024,0945.7,+06.5,065,0138,1772685868,28.383 54,0017,0023,0945.8,+06.4,066,0099,1772686168,28.384 54,0019,0026,0945.9,+06.4,066,0127,1772686468,28.379 54,0021,0028,0945.9,+06.5,066,0118,1772686768,28.375 54,0020,0027,0945.9,+06.3,066,0112,1772687068,28.371 54,0019,0026,0945.9,+06.4,066,0099,1772687368,28.364 52,0020,0027,0945.9,+06.4,066,0116,1772687668,28.359 54,0021,0028,0945.9,+06.3,066,0116,1772687968,28.357 49,0020,0027,0945.9,+06.2,066,0098,1772688268,28.435 54,0019,0026,0946.0,+06.2,065,0122,1772688568,28.508 52,0020,0027,0946.0,+06.0,067,0114,1772688868,28.503 54,0027,0037,0945.7,+05.9,067,0103,1772689168,28.504 54,0024,0032,0945.8,+06.1,066,0103,1772689468,28.509 54,0023,0031,0946.1,+05.8,067,0128,1772689768,28.508 54,0023,0031,0946.1,+06.2,067,0121,1772690068,28.499 52,0024,0032,0946.3,+06.3,067,0115,1772690368,28.493 54,0024,0032,0946.3,+06.3,067,0109,1772690668,28.492 54,0024,0032,0946.3,+06.4,067,0113,1772690968,28.479 54,0030,0042,0946.4,+06.3,067,0119,1772691268,28.498 54,0025,0034,0946.3,+06.3,067,0100,1772691568,28.486 52,0034,0047,0946.4,+06.3,067,0100,1772691868,28.549 54,0028,0038,0946.4,+06.3,066,0116,1772692168,28.629 52,0028,0038,0946.5,+06.0,067,0144,1772692468,28.624 54,0020,0027,0946.3,+05.7,066,0122,1772692768,28.626 54,0021,0028,0946.3,+05.7,066,0143,1772693068,28.618 54,0019,0026,0946.4,+05.7,066,0112,1772693368,28.617 54,0020,0027,0946.2,+05.5,067,0122,1772693668,28.614 52,0021,0028,0946.3,+05.6,067,0114,1772693968,28.62 54,0021,0028,0946.6,+05.7,067,0116,1772694268,28.603 52,0022,0029,0946.5,+06.0,066,0099,1772694568,28.606 52,0025,0034,0946.4,+06.1,066,0121,1772694868,28.61 54,0023,0031,0946.3,+05.8,067,0121,1772695168,28.616 54,0026,0036,0946.4,+05.9,067,0117,1772695468,28.671 49,0024,0032,0946.7,+05.8,067,0115,1772695768,28.762 54,0018,0024,0946.9,+05.7,067,0116,1772696068,28.75 52,0021,0028,0946.8,+05.8,067,0130,1772696368,28.752 54,0023,0031,0946.2,+05.8,067,0134,1772696668,28.754 54,0025,0034,0946.3,+05.9,067,0134,1772696968,28.746 54,0020,0027,0946.4,+05.8,067,0102,1772697268,28.751 54,0030,0042,0946.4,+06.2,067,0113,1772697568,28.743 54,0026,0036,0946.5,+06.1,067,0109,1772697868,28.748 54,0021,0028,0946.1,+06.1,067,0131,1772698168,28.723 54,0019,0026,0946.3,+06.2,067,0105,1772698468,28.74 54,0024,0032,0946.3,+06.3,066,0116,1772698768,28.73 54,0021,0028,0946.6,+06.8,066,0110,1772699068,28.798 52,0026,0036,0946.3,+07.1,067,0108,1772699368,28.884 52,0024,0032,0946.2,+07.3,067,0118,1772699668,28.873 99,0017,0023,0946.5,+07.9,066,0132,1772699968,28.864 54,0018,0024,0946.1,+08.1,065,0114,1772700268,28.86 54,0016,0022,0946.2,+08.9,063,0099,1772700568,28.871 52,0017,0023,0946.4,+09.8,059,0111,1772700868,28.862 52,0013,0017,0946.2,+11.2,057,0107,1772701168,28.853 52,0011,0015,0946.4,+11.3,056,0117,1772701468,28.854 49,0015,0021,0946.1,+10.7,054,0130,1772701768,28.842 49,0014,0018,0946.1,+10.7,055,0109,1772702068,28.847 49,0012,0016,0946.1,+10.8,057,0115,1772702368,28.839 49,0014,0018,0946.1,+11.9,055,0105,1772702668,28.913 49,0010,0013,0946.2,+11.9,050,0121,1772702968,28.983 52,0010,0013,0946.2,+11.8,049,0132,1772703268,28.979 52,0011,0015,0946.3,+13.5,049,0113,1772703568,28.98 99,0010,0013,0946.2,+13.2,048,0103,1772703868,28.979 52,0011,0015,0945.7,+12.9,049,0108,1772704168,28.979 52,0011,0015,0946.2,+12.4,048,0105,1772704468,28.958 52,0012,0016,0946.0,+12.1,049,0108,1772704768,28.969 52,0011,0015,0945.9,+11.8,050,0122,1772705068,28.957 52,0009,0012,0946.1,+11.7,051,0103,1772705368,28.94 49,0013,0017,0946.1,+12.0,050,0106,1772705668,28.939 49,0016,0022,0945.8,+11.7,050,0113,1772705968,28.947 49,0016,0022,0946.0,+10.7,052,0109,1772706269,29.028 49,0015,0021,0945.5,+11.5,054,0130,1772706569,29.104 49,0010,0013,0945.9,+11.8,049,0126,1772706869,29.087 49,0009,0012,0945.7,+10.9,051,0108,1772707169,29.086 49,0014,0018,0945.7,+11.9,049,0116,1772707469,29.078 49,0010,0013,0945.7,+12.0,049,0102,1772707769,29.073 49,0007,0010,0945.6,+13.2,047,0105,1772708069,29.065 49,0008,0011,0945.6,+12.9,046,0097,1772708369,29.064 49,0012,0016,0945.4,+12.9,044,0110,1772708669,29.063 49,0008,0011,0945.1,+14.7,042,0116,1772708969,29.05 49,0006,0008,0945.0,+14.3,041,0110,1772709269,29.051 49,0007,0010,0945.1,+14.4,039,0119,1772709569,29.045 99,0009,0012,0944.9,+15.2,039,0116,1772709869,29.111 49,0009,0012,0945.1,+16.9,034,0107,1772710169,29.196 49,0007,0010,0944.9,+16.0,036,0121,1772710469,29.183 49,0008,0011,0944.7,+15.7,034,0122,1772710769,29.178 49,0007,0010,0944.7,+16.2,035,0114,1772711069,29.185 49,0007,0010,0944.5,+16.1,035,0114,1772711369,29.173 49,0011,0015,0944.8,+15.1,035,0096,1772711669,29.178 47,0007,0010,0944.8,+15.1,036,0123,1772711969,29.176 49,0009,0012,0944.6,+14.9,038,0106,1772712269,29.175 49,0007,0010,0944.5,+14.5,037,0126,1772712569,29.174 49,0008,0011,0944.5,+14.2,038,0142,1772712869,29.161 49,0013,0017,0944.9,+12.4,046,0115,1772713169,29.149 52,0014,0018,0945.5,+12.0,047,0093,1772713469,29.215 49,0013,0017,0945.5,+10.9,052,0105,1772713769,29.303 52,0013,0017,0945.4,+10.8,052,0121,1772714069,29.309 49,0009,0012,0945.4,+10.4,054,0118,1772714369,29.372 49,0018,0024,0945.6,+10.9,054,0110,1772714969,29.294 52,0011,0015,0945.1,+11.4,053,0115,1772715269,29.309 52,0011,0015,0945.1,+11.3,051,0119,1772715569,29.296 52,0011,0015,0945.2,+11.3,053,0120,1772715869,29.284 52,0011,0015,0944.8,+11.6,052,0128,1772716169,29.267 52,0012,0016,0945.2,+11.9,048,0118,1772716469,29.276 52,0010,0013,0945.2,+11.8,051,0120,1772716769,29.258 52,0021,0028,0944.8,+11.1,054,0097,1772717369,29.411 52,0010,0013,0944.8,+10.9,053,0105,1772717669,29.396 49,0011,0015,0944.6,+11.0,053,0130,1772717969,29.397 52,0012,0016,0944.9,+11.4,051,0113,1772718269,29.386 52,0011,0015,0944.6,+11.3,051,0109,1772718869,29.385 49,0012,0016,0944.5,+11.1,051,0115,1772719169,29.381 47,0012,0016,0944.5,+11.8,049,0100,1772719769,29.379 49,0010,0013,0944.9,+11.7,051,0116,1772720069,29.37 49,0009,0012,0944.6,+11.8,050,0118,1772720369,29.371 49,0009,0012,0945.0,+11.8,049,0102,1772720669,29.436 49,0011,0015,0945.0,+11.8,050,0112,1772720969,29.506 49,0009,0012,0945.0,+11.5,050,0106,1772721269,29.511 49,0008,0011,0945.0,+10.7,053,0122,1772721569,29.502 99,0008,0011,0945.0,+10.6,053,0105,1772721869,29.496 49,0008,0011,0945.1,+11.0,052,0122,1772722169,29.491 49,0007,0010,0944.9,+10.6,053,0105,1772722469,29.486 49,0012,0016,0944.7,+10.3,053,0105,1772722769,29.542 49,0009,0012,0944.9,+10.5,053,0124,1772723069,29.481 49,0009,0012,0944.7,+10.5,053,0105,1772723369,29.476 49,0012,0016,0944.7,+10.2,054,0104,1772723669,29.477 99,0018,0024,0945.0,+10.2,058,0120,1772723969,29.472 52,0011,0015,0944.9,+09.7,059,0121,1772724569,29.61 52,0011,0015,0945.0,+09.8,058,0118,1772724869,29.598 52,0014,0018,0945.3,+09.9,059,0112,1772725169,29.622 52,0013,0017,0945.2,+09.9,060,0111,1772725469,29.608 52,0011,0015,0944.9,+09.5,061,0100,1772725769,29.604 52,0015,0021,0945.0,+09.8,060,0118,1772726069,29.591 52,0014,0018,0945.4,+09.3,062,0117,1772726369,29.588 52,0027,0037,0945.2,+09.0,061,0115,1772726669,29.593 49,0089,0119,0945.4,+08.9,061,0121,1772726969,29.584 52,0023,0031,0945.4,+09.1,060,0126,1772727269,29.58 52,0009,0012,0945.4,+08.7,061,0124,1772727569,29.583 52,0012,0016,0945.3,+08.7,061,0126,1772727869,29.658 49,0017,0023,0945.4,+08.9,062,0121,1772728169,29.726 52,0016,0022,0945.5,+09.0,062,0097,1772728469,29.725 49,0019,0026,0945.6,+09.1,063,0125,1772728769,29.732 52,0016,0022,0945.6,+08.9,063,0107,1772729069,29.712 52,0016,0022,0945.7,+09.1,060,0129,1772729369,29.72 52,0020,0027,0945.5,+08.9,058,0120,1772729669,29.718 52,0028,0038,0945.6,+08.9,059,0126,1772729969,29.711 52,0028,0038,0945.7,+08.7,061,0125,1772730269,29.709 52,0040,0054,0945.6,+08.5,061,0095,1772730569,29.704 52,0024,0032,0945.9,+08.6,061,0112,1772730869,29.699 52,0026,0036,0945.8,+08.3,062,0112,1772731169,29.702 49,0017,0023,0946.1,+08.4,060,0096,1772731469,29.765 52,0018,0024,0946.0,+08.5,060,0118,1772731769,29.855 52,0019,0026,0946.0,+08.5,060,0100,1772732069,29.852 52,0019,0026,0945.6,+08.2,061,0125,1772732369,29.843 52,0016,0022,0945.8,+07.9,062,0117,1772732669,29.831 99,0018,0024,0946.3,+08.1,062,0102,1772732969,29.826 99,0019,0026,0946.1,+08.2,061,0092,1772733269,29.829 52,0016,0022,0945.9,+07.9,062,0123,1772733569,29.829 52,0015,0021,0945.8,+07.8,062,0119,1772733869,29.82 52,0013,0017,0946.0,+07.7,062,0106,1772734169,29.821 52,0015,0021,0945.7,+07.9,063,0108,1772734469,29.816 49,0017,0023,0945.8,+07.8,063,0108,1772734769,29.81 52,0018,0024,0945.7,+07.9,063,0103,1772735069,29.876 52,0019,0026,0945.8,+07.8,063,0099,1772735369,29.967 52,0020,0027,0945.7,+07.8,062,0100,1772735669,29.956 52,0023,0031,0946.2,+07.7,062,0119,1772735969,29.961 52,0024,0032,0946.1,+07.4,063,0121,1772736269,29.947 52,0026,0036,0946.2,+07.7,062,0106,1772736569,29.958 52,0024,0032,0946.0,+07.5,062,0123,1772736869,29.945 52,0024,0032,0946.1,+07.4,064,0095,1772737169,29.949 52,0025,0034,0946.0,+07.3,063,0092,1772737769,29.949 52,0021,0028,0946.1,+07.4,062,0117,1772738069,29.93 49,0021,0028,0946.3,+07.0,063,0089,1772738369,29.937 52,0022,0029,0946.1,+06.9,062,0126,1772738970,30.09 52,0020,0027,0946.5,+06.7,061,0143,1772739270,30.127 52,0025,0034,0946.3,+06.7,062,0105,1772739570,30.08 52,0021,0028,0946.4,+06.3,063,0127,1772739870,30.114 49,0021,0028,0946.4,+06.2,063,0113,1772740170,30.089 52,0025,0034,0946.7,+06.1,062,0108,1772740470,30.079 49,0021,0028,0946.8,+05.8,062,0094,1772740770,30.079 54,0021,0028,0946.6,+05.7,062,0112,1772741070,30.077 52,0019,0026,0946.6,+05.5,062,0108,1772741370,30.073 52,0022,0029,0946.6,+05.6,062,0121,1772741670,30.066 49,0027,0037,0946.7,+05.4,063,0110,1772741970,30.072 52,0021,0028,0946.5,+05.2,063,0122,1772742270,30.13 52,0021,0028,0946.6,+05.0,063,0125,1772742570,30.215 52,0025,0034,0946.4,+05.1,062,0124,1772742870,30.214 52,0020,0027,0946.8,+05.0,062,0116,1772743170,30.215 52,0021,0028,0946.8,+05.0,062,0125,1772743470,30.213 54,0021,0028,0946.6,+04.5,063,0109,1772743770,30.201 52,0019,0026,0946.5,+04.5,062,0121,1772744070,30.205 52,0023,0031,0946.5,+04.4,062,0132,1772744370,30.201 54,0018,0024,0946.5,+04.4,062,0096,1772744670,30.192 52,0017,0023,0946.8,+04.2,063,0097,1772744970,30.191 52,0020,0027,0946.5,+04.1,063,0122,1772745270,30.191 54,0016,0022,0946.7,+04.1,063,0111,1772745570,30.192 52,0017,0023,0946.5,+04.0,063,0106,1772745870,30.267 52,0017,0023,0946.8,+03.9,063,0126,1772746170,30.342 52,0018,0024,0946.8,+03.9,063,0105,1772746470,30.341 52,0018,0024,0946.7,+03.9,062,0133,1772746770,30.332 54,0016,0022,0946.9,+03.5,063,0092,1772747070,30.343 54,0021,0028,0946.6,+03.6,064,0108,1772747370,30.343 52,0018,0024,0946.4,+03.6,063,0114,1772747670,30.343 52,0023,0031,0946.4,+03.3,064,0100,1772748270,30.335 52,0024,0032,0946.5,+03.6,063,0098,1772748570,30.333 49,0021,0028,0946.6,+03.4,063,0144,1772748870,30.329 52,0021,0028,0946.9,+03.1,063,0110,1772749170,30.327 52,0021,0028,0946.6,+03.1,064,0117,1772749770,30.484 54,0020,0027,0946.7,+03.1,064,0089,1772750070,30.499 52,0017,0023,0946.8,+02.8,063,0108,1772750370,30.493 99,0018,0024,0946.7,+02.9,063,0119,1772750970,30.477 52,0021,0028,0946.6,+02.4,062,0115,1772751270,30.477 54,0027,0037,0946.6,+02.3,064,0111,1772751570,30.478 49,0026,0036,0946.7,+02.4,064,0119,1772751870,30.478 54,0019,0026,0947.0,+02.6,063,0134,1772752170,30.483 54,0022,0029,0946.7,+02.5,063,0115,1772752470,30.477 99,0026,0036,0946.7,+02.3,063,0111,1772752770,30.464 54,0020,0027,0946.7,+02.2,063,0133,1772753070,30.539 54,0021,0028,0946.7,+02.2,063,0093,1772753370,30.615 52,0024,0032,0946.7,+01.9,063,0100,1772753970,30.629 54,0024,0032,0946.7,+01.7,063,0106,1772754270,30.625 54,0023,0031,0946.8,+01.7,062,0122,1772754870,30.611 52,0023,0031,0946.9,+01.7,062,0111,1772755170,30.618 52,0026,0036,0947.0,+01.7,064,0104,1772755470,30.61 52,0022,0029,0947.0,+01.4,062,0100,1772755770,30.621 54,0021,0028,0946.6,+01.5,063,0127,1772756070,30.61 54,0026,0036,0946.7,+01.6,062,0111,1772756370,30.612 54,0025,0034,0946.7,+01.2,063,0128,1772756970,30.766 99,0025,0034,0946.6,+01.5,063,0124,1772757270,30.763 54,0025,0034,0946.6,+01.2,062,0113,1772757570,30.761 52,0026,0036,0946.5,+01.4,063,0114,1772757870,30.766 54,0024,0032,0946.4,+01.4,064,0121,1772758170,30.767 54,0024,0032,0946.4,+01.1,063,0120,1772758470,30.766 54,0024,0032,0946.4,+01.2,063,0125,1772758770,30.782 54,0023,0031,0946.7,+01.3,063,0098,1772759070,30.753 54,0024,0032,0946.4,+01.1,062,0119,1772759370,30.76 54,0026,0036,0946.4,+01.2,062,0105,1772759670,30.773 54,0022,0029,0946.5,+01.0,063,0129,1772759970,30.776 54,0024,0032,0946.5,+01.0,062,0116,1772760270,30.843 54,0026,0036,0946.5,+01.0,064,0116,1772760570,30.933 54,0023,0031,0946.5,+01.0,063,0129,1772761170,30.925 54,0029,0039,0946.3,+00.8,063,0122,1772761470,30.919 54,0024,0032,0946.7,+00.6,063,0126,1772761770,30.918 54,0025,0034,0946.6,+00.8,062,0097,1772762070,30.919 52,0026,0036,0946.6,+00.8,063,0102,1772762370,30.914 54,0025,0034,0946.5,+00.7,063,0114,1772762670,30.912 54,0023,0031,0946.6,+00.6,063,0103,1772762970,30.913 54,0023,0031,0946.7,+00.5,063,0112,1772763270,30.914 54,0026,0036,0946.3,+00.8,062,0096,1772763570,30.938 54,0023,0031,0946.4,+00.3,062,0110,1772763870,30.997 52,0023,0031,0946.7,+00.5,062,0105,1772764171,31.075 54,0024,0032,0946.5,+00.4,063,0111,1772764471,31.065 54,0024,0032,0946.7,+00.4,063,0106,1772764771,31.072 54,0023,0031,0946.5,+00.5,062,0125,1772765071,31.071 57,0023,0031,0946.5,+00.5,062,0112,1772765371,31.074 54,0024,0032,0946.5,+00.3,063,0105,1772765671,31.057 54,0024,0032,0946.6,+00.5,062,0127,1772765971,31.066 52,0025,0034,0946.5,+00.2,062,0114,1772766271,31.065 54,0024,0032,0946.9,+00.2,062,0120,1772766571,31.061 52,0025,0034,0946.9,+00.2,063,0117,1772766871,31.06 54,0024,0032,0946.7,-00.1,063,0113,1772767171,31.054 54,0020,0027,0946.7,+00.0,065,0104,1772767471,31.129 99,0024,0032,0946.8,+00.2,066,0126,1772767771,31.225 52,0023,0031,0946.9,-00.1,068,0112,1772768071,31.218 54,0022,0029,0946.9,-00.1,067,0123,1772768371,31.219 54,0023,0031,0947.0,-00.0,066,0116,1772768671,31.215 54,0027,0037,0946.8,+00.0,067,0126,1772768971,31.218 54,0022,0029,0947.1,+00.0,068,0108,1772769271,31.218 54,0022,0029,0947.0,+00.2,068,0109,1772769571,31.21 54,0027,0037,0946.8,+00.5,068,0117,1772769871,31.212 54,0025,0034,0947.0,+00.3,068,0092,1772770171,31.209 54,0023,0031,0946.9,+00.7,066,0118,1772770471,31.211 57,0025,0034,0947.0,+00.3,068,0117,1772770771,31.198 54,0024,0032,0947.2,+00.4,068,0130,1772771071,31.283 54,0026,0036,0947.1,+00.7,068,0099,1772771371,31.374 99,0028,0038,0947.1,+00.3,068,0110,1772771671,31.366 54,0022,0029,0947.2,+00.4,067,0109,1772771971,31.365 54,0024,0032,0947.0,+00.2,067,0125,1772772271,31.365 54,0021,0028,0947.0,+00.2,066,0115,1772772571,31.367 54,0025,0034,0946.9,+00.5,065,0120,1772772871,31.361 54,0026,0036,0946.6,+00.6,064,0126,1772773171,31.37 54,0023,0031,0946.6,+00.5,064,0128,1772773471,31.367 57,0023,0031,0947.0,+00.2,064,0108,1772773771,31.361 57,0024,0032,0946.8,+00.0,064,0107,1772774071,31.371 54,0023,0031,0947.0,+00.2,064,0082,1772774371,31.359 54,0025,0034,0946.8,+00.3,064,0102,1772774671,31.423 52,0028,0038,0947.0,+00.2,065,0126,1772774971,31.51 57,0032,0044,0947.1,-00.0,066,0094,1772775271,31.518 54,0032,0044,0947.0,+00.1,065,0114,1772775571,31.513 52,0026,0036,0946.8,+00.0,066,0112,1772775871,31.51 54,0026,0036,0946.8,+00.1,066,0116,1772776171,31.508 54,0036,0049,0947.0,-00.1,067,0125,1772776471,31.511 54,0039,0053,0946.8,+00.4,066,0092,1772776771,31.514 52,0037,0050,0946.9,+00.4,066,0110,1772777071,31.517 54,0036,0049,0946.9,+00.7,065,0102,1772777371,31.505 54,0030,0042,0946.6,+00.5,065,0139,1772777671,31.5 52,0026,0036,0946.8,+00.5,065,0105,1772777971,31.501 54,0027,0037,0946.9,+00.6,065,0101,1772778271,31.58 52,0024,0032,0947.2,+00.8,064,0108,1772778571,31.658 52,0023,0031,0947.0,+00.7,065,0133,1772778871,31.66 54,0024,0032,0947.2,+00.8,065,0093,1772779171,31.649 99,0024,0032,0947.3,+01.0,065,0124,1772779471,31.658 54,0025,0034,0947.4,+00.9,065,0111,1772780371,31.656 52,0027,0037,0947.4,+01.2,065,0119,1772780671,31.654 54,0029,0039,0947.6,+01.1,065,0123,1772780971,31.652 54,0026,0036,0947.4,+01.2,065,0115,1772781271,31.654 54,0022,0029,0947.5,+00.9,066,0099,1772781571,31.803 57,0028,0038,0947.5,+00.9,066,0105,1772781871,31.729 54,0027,0037,0947.5,+01.3,065,0119,1772782171,31.81 54,0025,0034,0947.5,+01.3,065,0114,1772782471,31.811 57,0026,0036,0947.7,+01.8,066,0128,1772782771,31.8 54,0027,0037,0947.7,+01.8,065,0099,1772783071,31.795 54,0027,0037,0947.5,+01.9,065,0119,1772783371,31.801 54,0033,0045,0947.9,+02.2,066,0106,1772783671,31.802 54,0029,0039,0947.6,+02.3,066,0122,1772783971,31.797 57,0030,0042,0947.5,+02.3,065,0109,1772784271,31.789 52,0026,0036,0947.5,+02.6,065,0116,1772784571,31.791 54,0032,0044,0947.5,+02.7,064,0113,1772784871,31.799 54,0028,0038,0947.6,+02.5,065,0123,1772785171,31.79 54,0030,0042,0947.5,+03.0,065,0096,1772785471,31.858 54,0027,0037,0947.4,+03.4,065,0111,1772785771,31.939 54,0027,0037,0947.4,+03.7,063,0111,1772786071,31.94 54,0026,0036,0947.6,+03.1,064,0122,1772786371,31.94 54,0034,0047,0947.2,+03.4,064,0101,1772786671,31.927 54,0032,0044,0947.4,+03.5,064,0113,1772786971,31.928 54,0031,0043,0947.6,+04.3,064,0129,1772787271,31.921 54,0035,0048,0947.2,+04.5,063,0116,1772787571,31.924 54,0036,0049,0947.4,+04.7,063,0116,1772787871,31.92 54,0032,0044,0947.2,+06.0,061,0135,1772788471,31.945 54,0031,0043,0947.7,+07.0,059,0116,1772788771,31.912 49,0032,0044,0947.4,+08.0,058,0118,1772789071,31.975 54,0030,0042,0947.7,+08.9,054,0114,1772789372,32.06 49,0031,0043,0947.4,+09.5,054,0114,1772789672,32.055 52,0028,0038,0947.2,+08.6,053,0095,1772789972,32.051 52,0030,0042,0947.3,+10.2,051,0116,1772790272,32.042 99,0033,0045,0947.7,+11.2,051,0105,1772790572,32.043 52,0034,0047,0947.6,+11.5,050,0118,1772790872,32.029 52,0030,0042,0947.3,+11.8,048,0112,1772791172,32.012 52,0027,0037,0947.2,+12.9,044,0121,1772791472,32.019 52,0026,0036,0947.3,+12.9,045,0126,1772791772,32.024 52,0023,0031,0947.3,+13.8,042,0116,1772792072,32.009 52,0024,0032,0947.1,+14.1,042,0105,1772792372,32.014 52,0023,0031,0946.8,+14.3,041,0135,1772792672,32.081 52,0024,0032,0947.0,+14.8,040,0114,1772792972,32.154 49,0021,0028,0946.9,+15.6,040,0119,1772793272,32.137 52,0022,0029,0946.9,+15.2,041,0124,1772793572,32.144 52,0023,0031,0946.9,+15.7,040,0112,1772793872,32.139 49,0027,0037,0946.6,+15.2,041,0103,1772794172,32.128 49,0021,0028,0946.6,+15.8,039,0103,1772794472,32.126 49,0020,0027,0946.6,+15.7,038,0116,1772794772,32.122 49,0021,0028,0946.5,+17.0,036,0112,1772795072,32.112 52,0024,0032,0946.4,+17.1,037,0117,1772795372,32.117 99,0020,0027,0946.5,+17.3,035,0116,1772795672,32.115 49,0017,0023,0946.4,+16.7,037,0101,1772795972,32.11 49,0018,0024,0946.4,+17.8,035,0111,1772796272,32.178 52,0017,0023,0946.3,+18.7,033,0118,1772796572,32.256 47,0016,0022,0946.0,+19.3,032,0115,1772796872,32.251 49,0015,0021,0946.3,+19.3,030,0123,1772797172,32.242 49,0013,0017,0946.1,+18.4,031,0126,1772797472,32.217 49,0011,0015,0945.9,+19.4,027,0115,1772797772,32.225 49,0010,0013,0945.8,+19.8,025,0107,1772798072,32.224 49,0012,0016,0945.7,+19.9,027,0120,1772798372,32.219 99,0013,0017,0945.7,+19.1,026,0126,1772798672,32.218 47,0014,0018,0945.7,+19.1,026,0106,1772798972,32.216 47,0014,0018,0946.0,+19.2,025,0119,1772799272,32.212 49,0012,0016,0946.0,+19.3,024,0125,1772799572,32.201 49,0011,0015,0945.9,+20.6,021,0106,1772799872,32.264 49,0011,0015,0945.8,+19.9,023,0120,1772800172,32.351 49,0006,0008,0945.7,+20.2,017,0107,1772800472,32.338 49,0006,0008,0945.7,+20.6,019,0119,1772800772,32.333 49,0009,0012,0945.7,+21.2,019,0115,1772801072,32.33 49,0009,0012,0945.5,+20.5,021,0105,1772801372,32.324 49,0010,0013,0945.9,+20.3,021,0118,1772801672,32.319 49,0011,0015,0945.5,+20.0,019,0102,1772801972,32.313 49,0008,0011,0945.6,+21.0,019,0107,1772802272,32.298 49,0009,0012,0945.5,+19.4,020,0115,1772802572,32.289 49,0008,0011,0945.5,+19.8,019,0112,1772802872,32.294 49,0008,0011,0945.6,+20.1,020,0136,1772803172,32.275 49,0009,0012,0945.4,+19.6,020,0113,1772803472,32.351 49,0009,0012,0945.3,+19.5,020,0119,1772803772,32.427 49,0008,0011,0945.5,+19.6,020,0108,1772804072,32.432 47,0009,0012,0945.2,+19.3,020,0102,1772804372,32.406 49,0008,0011,0945.5,+19.4,020,0110,1772804672,32.412 49,0010,0013,0945.2,+19.2,020,0109,1772804972,32.397 49,0008,0011,0945.3,+19.3,021,0100,1772805272,32.407 49,0011,0015,0945.3,+18.7,020,0130,1772805572,32.398 47,0010,0013,0945.5,+18.5,021,0106,1772805872,32.398 49,0008,0011,0945.5,+18.6,023,0094,1772806172,32.384 49,0009,0012,0945.5,+18.1,023,0119,1772806472,32.376 49,0009,0012,0945.4,+18.1,022,0121,1772806772,32.367 47,0008,0011,0945.2,+18.4,022,0111,1772807072,32.451 49,0009,0012,0945.4,+17.9,021,0122,1772807372,32.529 49,0009,0012,0945.3,+17.9,023,0122,1772807672,32.519 49,0010,0013,0945.3,+17.6,021,0111,1772807972,32.518 49,0011,0015,0945.1,+17.6,023,0127,1772808272,32.517 47,0012,0016,0945.2,+17.2,023,0120,1772808572,32.513 49,0009,0012,0945.2,+17.4,021,0110,1772808872,32.52 49,0008,0011,0945.3,+17.0,023,0113,1772809172,32.507 49,0009,0012,0945.1,+16.7,024,0104,1772809472,32.507 49,0007,0010,0945.2,+16.8,023,0126,1772809772,32.486 49,0009,0012,0945.3,+16.4,023,0106,1772810072,32.485 49,0009,0012,0945.2,+16.4,023,0113,1772810372,32.474 49,0009,0012,0945.5,+16.2,024,0100,1772810672,32.541 49,0006,0008,0945.2,+15.9,023,0122,1772810972,32.623 49,0008,0011,0945.0,+16.0,023,0118,1772811272,32.614 49,0010,0013,0945.1,+15.6,025,0110,1772811572,32.617 47,0008,0011,0945.3,+15.0,026,0122,1772811872,32.603 49,0012,0016,0945.3,+15.1,026,0131,1772812172,32.61 49,0008,0011,0945.3,+15.0,026,0110,1772812472,32.597 49,0008,0011,0945.4,+14.6,027,0109,1772812772,32.602 49,0008,0011,0945.4,+14.5,028,0108,1772813072,32.588 49,0007,0010,0945.3,+14.2,029,0114,1772813372,32.583 49,0013,0017,0945.3,+13.9,031,0120,1772813672,32.586 49,0015,0021,0945.2,+12.9,034,0100,1772813972,32.574 99,0012,0016,0945.4,+12.9,033,0096,1772814272,32.642 49,0010,0013,0945.1,+12.6,033,0103,1772814572,32.722 49,0024,0032,0945.5,+12.0,034,0112,1772814872,32.714 49,0014,0018,0945.7,+10.9,038,0109,1772815172,32.712 49,0009,0012,0945.8,+11.3,037,0107,1772815472,32.709 49,0011,0015,0945.7,+11.2,037,0122,1772815772,32.701 49,0010,0013,0945.4,+10.5,039,0104,1772816072,32.698 99,0010,0013,0945.6,+10.3,040,0133,1772816372,32.694 49,0010,0013,0945.4,+09.9,041,0124,1772816672,32.709 49,0011,0015,0945.6,+09.6,043,0120,1772816972,32.701 49,0011,0015,0945.9,+09.6,041,0117,1772817272,32.692 49,0016,0022,0946.1,+09.2,042,0113,1772817872,32.751 49,0013,0017,0946.0,+08.4,044,0130,1772818172,32.844 49,0014,0018,0945.8,+08.6,044,0116,1772818472,32.834 49,0012,0016,0946.1,+08.1,045,0131,1772818772,32.837 99,0022,0029,0946.0,+08.5,044,0111,1772819072,32.831 99,0009,0012,0945.7,+08.3,045,0131,1772819372,32.818 52,0014,0018,0945.8,+07.9,046,0104,1772819672,32.815 49,0010,0013,0946.1,+07.8,046,0123,1772819972,32.831 49,0015,0021,0946.1,+07.9,046,0104,1772820272,32.822 49,0012,0016,0946.1,+07.9,045,0107,1772820572,32.809 52,0014,0018,0946.4,+07.8,045,0116,1772820872,32.804 52,0014,0018,0946.0,+07.5,046,0102,1772821172,32.804 52,0013,0017,0946.1,+07.7,046,0093,1772821472,32.88 52,0013,0017,0946.2,+07.2,047,0104,1772821772,32.958 52,0013,0017,0946.4,+07.3,047,0116,1772822072,32.953 99,0017,0023,0946.6,+07.2,048,0110,1772822372,32.949 52,0015,0021,0946.7,+07.2,047,0105,1772822672,32.944 99,0022,0029,0946.5,+07.1,047,0122,1772822972,32.947 52,0019,0026,0946.7,+06.5,048,0113,1772823272,32.937 52,0024,0032,0946.5,+06.4,048,0123,1772823572,32.933 52,0030,0042,0946.7,+06.1,049,0116,1772823872,32.925 49,0023,0031,0946.5,+05.9,050,0119,1772824172,32.92 52,0021,0028,0946.6,+05.6,050,0105,1772824472,32.932 52,0023,0031,0946.8,+05.9,050,0120,1772824772,32.927 52,0028,0038,0946.7,+05.5,051,0112,1772825073,33.005 52,0028,0038,0946.7,+05.5,051,0107,1772825373,33.078 99,0048,0065,0946.9,+05.4,051,0131,1772825673,33.081 52,0030,0042,0947.0,+05.1,052,0119,1772825973,33.084 52,0031,0043,0946.9,+05.5,051,0105,1772826273,33.079 49,0024,0032,0946.8,+04.6,053,0103,1772826573,33.079 49,0019,0026,0947.0,+04.7,053,0101,1772827173,33.066 49,0034,0047,0946.8,+04.6,054,0125,1772827773,33.06 52,0018,0024,0947.0,+04.6,053,0119,1772828373,33.05 49,0050,0068,0947.5,+04.7,054,0097,1772828973,33.208 52,0030,0042,0947.2,+04.4,054,0130,1772829273,33.204 52,0038,0052,0947.1,+04.5,054,0105,1772829573,33.199 52,0027,0037,0947.2,+04.8,053,0106,1772829873,33.194 49,0022,0029,0947.3,+04.6,054,0112,1772830173,33.182 52,0019,0026,0947.5,+04.2,055,0109,1772830473,33.185 52,0019,0026,0947.4,+04.2,055,0115,1772830773,33.19 52,0029,0039,0947.6,+04.0,056,0108,1772831073,33.193 52,0023,0031,0947.6,+04.1,055,0117,1772831373,33.183 52,0023,0031,0947.7,+04.0,055,0111,1772831673,33.19 00,0023,0031,0947.3,+03.8,055,0127,1772831973,33.197 52,0025,0034,0947.3,+03.7,056,0122,1772832273,33.266 52,0024,0032,0947.4,+03.9,055,0116,1772832573,33.338 54,0023,0031,0947.6,+03.6,056,0123,1772832873,33.352 52,0022,0029,0947.6,+03.5,057,0115,1772833173,33.343 52,0016,0022,0947.7,+03.9,056,0104,1772833473,33.338 54,0016,0022,0947.8,+03.7,056,0117,1772833773,33.336 54,0018,0024,0947.7,+03.7,056,0115,1772834073,33.337 54,0018,0024,0947.9,+03.7,056,0120,1772834373,33.332 52,0018,0024,0947.8,+03.3,056,0103,1772834673,33.347 52,0020,0027,0947.4,+03.5,056,0113,1772834973,33.323 52,0017,0023,0947.9,+03.3,056,0127,1772835273,33.33 54,0021,0028,0947.7,+03.2,056,0113,1772835573,33.333 49,0019,0026,0947.7,+02.9,057,0125,1772835873,33.402 52,0019,0026,0947.6,+02.7,057,0108,1772836173,33.479 52,0019,0026,0947.8,+02.9,057,0102,1772836473,33.484 52,0017,0023,0947.9,+02.7,057,0102,1772836773,33.48 54,0016,0022,0947.8,+02.6,056,0130,1772837073,33.475 54,0015,0021,0947.9,+02.6,057,0113,1772837373,33.482 52,0017,0023,0947.7,+02.2,058,0111,1772837673,33.485 52,0014,0018,0947.6,+02.3,057,0122,1772837973,33.473 52,0015,0021,0947.8,+02.5,057,0114,1772838273,33.472 54,0016,0022,0948.0,+02.6,057,0145,1772838573,33.467 54,0020,0027,0947.7,+02.8,058,0105,1772838873,33.474 54,0014,0018,0948.1,+03.0,057,0113,1772839173,33.466 54,0016,0022,0948.2,+02.7,058,0121,1772839473,33.543 54,0016,0022,0948.1,+02.8,058,0107,1772839773,33.606 54,0015,0021,0947.8,+02.6,058,0114,1772840073,33.614 54,0018,0024,0948.3,+02.3,057,0117,1772840373,33.609 49,0015,0021,0947.9,+02.1,057,0116,1772840673,33.62 52,0015,0021,0948.0,+01.9,058,0119,1772840973,33.615 54,0017,0023,0948.1,+01.6,059,0102,1772841273,33.617 52,0013,0017,0947.8,+01.8,057,0129,1772841573,33.614 54,0016,0022,0947.9,+02.1,058,0128,1772841873,33.609 52,0014,0018,0947.9,+02.1,058,0112,1772842173,33.605 54,0012,0016,0948.1,+02.3,058,0086,1772842473,33.611 54,0014,0018,0947.9,+02.5,058,0111,1772842773,33.613 52,0016,0022,0947.8,+01.5,058,0118,1772843373,33.768 52,0014,0018,0948.2,+01.6,057,0123,1772843673,33.773 99,0014,0018,0948.0,+01.2,058,0116,1772844273,33.759 54,0014,0018,0948.0,+00.9,058,0135,1772844573,33.766 54,0018,0024,0947.8,+01.3,059,0116,1772844873,33.772 54,0020,0027,0948.2,+00.8,060,0131,1772845173,33.771 54,0015,0021,0947.9,+01.1,059,0114,1772845473,33.766 54,0015,0021,0948.2,+00.8,061,0115,1772845773,33.762 54,0016,0022,0947.9,+00.7,060,0116,1772846073,33.769 54,0018,0024,0947.8,+00.8,060,0118,1772846373,33.764 54,0014,0018,0947.8,+00.7,059,0113,1772846973,33.908 54,0018,0024,0947.9,+00.6,059,0123,1772847273,33.907 54,0019,0026,0947.6,+00.6,059,0112,1772847573,33.899 54,0018,0024,0948.1,+00.5,060,0122,1772847873,33.902 54,0019,0026,0947.8,+00.2,060,0103,1772848173,33.901 54,0021,0028,0947.9,+00.4,060,0120,1772848473,33.897 54,0021,0028,0948.1,+00.4,060,0129,1772848773,33.9 57,0020,0027,0948.1,+00.8,062,0099,1772849073,33.899 57,0023,0031,0947.9,+00.7,062,0115,1772849673,33.898 54,0021,0028,0948.1,+00.6,062,0113,1772849973,33.897 99,0020,0027,0948.0,+00.4,062,0103,1772850273,33.982 54,0019,0026,0948.1,+00.7,062,0120,1772850574,34.055 54,0022,0029,0948.0,+00.7,061,0097,1772850874,34.071 54,0023,0031,0948.4,+00.5,062,0129,1772851174,34.046 54,0031,0043,0948.0,+01.5,064,0118,1772851474,34.052 54,0043,0058,0948.3,+02.4,064,0114,1772851774,34.045 52,0044,0059,0948.6,+02.5,064,0133,1772852074,34.042 52,0034,0047,0948.4,+01.9,063,0124,1772852374,34.043 54,0029,0039,0948.1,+01.6,062,0125,1772852674,34.049 52,0030,0042,0948.4,+01.6,062,0091,1772852974,34.037 54,0032,0044,0948.4,+01.6,062,0115,1772853274,34.037 54,0028,0038,0948.9,+01.6,062,0101,1772853574,34.04 99,0036,0049,0948.7,+01.5,061,0125,1772853874,34.117 54,0030,0042,0948.5,+01.3,062,0114,1772854174,34.195 54,0030,0042,0948.7,+01.3,061,0119,1772854474,34.186 54,0035,0048,0948.6,+01.0,062,0101,1772855074,34.189 52,0032,0044,0948.6,+01.1,061,0126,1772855374,34.188 54,0030,0042,0948.8,+01.1,061,0118,1772855674,34.2 54,0030,0042,0948.8,+00.4,062,0101,1772855974,34.191 54,0024,0032,0949.0,+00.5,061,0108,1772856574,34.193 52,0021,0028,0948.9,+00.7,060,0101,1772856874,34.189 54,0021,0028,0948.9,+00.3,061,0115,1772857174,34.192 54,0021,0028,0948.9,+00.4,061,0101,1772857474,34.256 54,0021,0028,0948.8,+00.2,061,0106,1772857774,34.35 54,0025,0034,0948.7,-00.1,061,0114,1772858074,34.345 54,0022,0029,0948.9,-00.0,061,0121,1772858374,34.353 54,0024,0032,0948.8,-00.3,060,0118,1772858674,34.352 54,0027,0037,0949.2,-00.5,062,0117,1772858974,34.344 52,0022,0029,0949.4,-00.5,061,0107,1772859574,34.348 54,0022,0029,0949.1,-00.6,061,0115,1772859874,34.345 57,0022,0029,0948.9,-00.7,060,0108,1772860174,34.338 57,0023,0031,0949.2,-00.6,061,0098,1772860474,34.343 54,0022,0029,0949.2,-00.3,061,0098,1772860774,34.362 54,0024,0032,0949.4,-00.3,060,0110,1772861074,34.407 54,0049,0066,0949.3,-00.5,061,0114,1772861374,34.486 57,0063,0086,0949.4,-00.4,061,0114,1772861674,34.514 54,0046,0063,0949.1,-00.4,062,0104,1772861974,34.492 54,0047,0064,0949.3,-00.1,061,0128,1772862274,34.484 54,0038,0052,0949.5,-00.0,061,0093,1772862574,34.497 54,0026,0036,0949.6,+00.1,062,0112,1772862874,34.496 54,0023,0031,0949.2,+00.3,062,0120,1772863174,34.489 54,0024,0032,0949.4,+00.4,063,0100,1772863474,34.499 57,0022,0029,0949.4,+00.6,063,0115,1772863774,34.504 54,0024,0032,0949.5,+01.0,062,0113,1772864074,34.499 52,0024,0032,0949.8,+01.1,062,0123,1772864374,34.498 52,0020,0027,0949.6,+01.1,062,0111,1772864674,34.573 54,0021,0028,0949.5,+01.2,062,0122,1772864974,34.655 54,0026,0036,0949.6,+01.5,061,0102,1772865274,34.642 99,0022,0029,0949.7,+01.8,061,0114,1772865574,34.647 52,0023,0031,0949.7,+01.9,061,0129,1772865874,34.644 52,0025,0034,0949.8,+02.3,060,0136,1772866174,34.642 54,0022,0029,0949.8,+02.3,060,0095,1772866474,34.639 99,0021,0028,0949.8,+02.8,059,0111,1772866774,34.638 52,0024,0032,0949.9,+03.5,059,0101,1772867074,34.633 54,0021,0028,0950.0,+04.3,056,0112,1772867674,34.636 99,0021,0028,0950.0,+04.7,056,0118,1772867974,34.619 52,0021,0028,0950.2,+05.1,055,0110,1772868274,34.698 54,0023,0031,0950.0,+05.5,054,0113,1772868574,34.781 54,0032,0044,0950.0,+06.1,053,0107,1772868874,34.785 54,0026,0036,0950.2,+07.0,052,0108,1772869174,34.781 54,0019,0026,0950.0,+06.5,054,0096,1772869474,34.763 54,0024,0032,0950.1,+06.1,054,0117,1772869774,34.754 54,0021,0028,0950.0,+06.6,053,0116,1772870074,34.753 99,0022,0029,0950.1,+06.6,053,0115,1772870374,34.749 52,0039,0053,0950.0,+07.2,052,0118,1772870674,34.748 52,0029,0039,0950.0,+07.9,051,0103,1772870974,34.74 52,0029,0039,0949.9,+09.1,048,0106,1772871274,34.739 52,0031,0043,0950.2,+09.3,047,0100,1772871574,34.734 54,0036,0049,0949.9,+09.1,048,0104,1772871874,34.865 52,0024,0032,0949.9,+09.7,047,0114,1772872174,34.892 52,0026,0036,0950.0,+10.7,045,0118,1772872474,34.888 52,0022,0029,0949.7,+10.3,046,0128,1772872774,34.879 52,0023,0031,0950.2,+11.2,044,0127,1772873074,34.879 52,0027,0037,0949.9,+11.3,044,0095,1772873374,34.887 49,0026,0036,0949.9,+12.1,043,0123,1772873674,34.873 52,0040,0054,0949.8,+12.6,041,0136,1772873974,34.858 49,0038,0052,0950.1,+13.1,041,0106,1772874274,34.856 52,0025,0034,0950.2,+13.5,038,0094,1772874574,34.855 99,0024,0032,0949.8,+14.6,037,0099,1772875174,34.834 52,0023,0031,0949.6,+13.7,038,0114,1772875474,34.913 52,0021,0028,0950.0,+15.0,035,0114,1772875774,34.988 52,0024,0032,0949.7,+14.2,037,0112,1772876074,34.991 49,0021,0028,0949.7,+15.2,037,0116,1772876374,34.978 52,0027,0037,0949.6,+15.6,035,0115,1772876674,34.978 49,0023,0031,0949.4,+16.1,035,0106,1772876974,34.977 49,0026,0036,0949.4,+15.9,034,0127,1772877574,34.95 49,0025,0034,0949.4,+15.3,035,0121,1772877874,34.951 52,0021,0028,0949.5,+17.5,032,0106,1772878174,34.955 49,0020,0027,0949.5,+16.3,032,0135,1772878474,34.944 52,0019,0026,0949.3,+16.8,032,0102,1772878774,34.929 49,0017,0023,0949.2,+18.0,030,0121,1772879075,35.008 49,0015,0021,0949.1,+18.2,028,0122,1772879375,35.078 52,0015,0021,0949.3,+17.6,026,0106,1772879675,35.08 49,0016,0022,0948.9,+19.1,025,0112,1772879975,35.06 49,0013,0017,0949.0,+18.6,024,0122,1772880275,35.069 49,0012,0016,0949.0,+19.1,023,0111,1772880575,35.06 49,0013,0017,0948.8,+18.7,024,0112,1772880875,35.05 49,0013,0017,0948.8,+18.5,022,0100,1772881175,35.053 49,0012,0016,0949.0,+20.2,022,0125,1772881475,35.044 49,0012,0016,0948.7,+20.0,023,0144,1772881775,35.035 47,0013,0017,0948.7,+20.3,021,0117,1772882075,35.022 49,0011,0015,0948.6,+20.1,021,0111,1772882375,35.032 49,0010,0013,0948.6,+21.2,020,0111,1772882675,35.094 49,0010,0013,0948.8,+20.9,020,0108,1772882975,35.164 49,0010,0013,0948.6,+19.1,017,0116,1772883275,35.16 49,0008,0011,0948.5,+21.1,020,0108,1772883575,35.151 49,0009,0012,0948.4,+21.4,017,0120,1772883875,35.153 49,0011,0015,0948.3,+20.0,018,0124,1772884175,35.155 49,0009,0012,0948.3,+21.3,018,0109,1772884475,35.143 49,0012,0016,0948.2,+21.4,019,0113,1772884775,35.14 49,0009,0012,0948.4,+20.3,018,0118,1772885075,35.14 49,0010,0013,0948.5,+21.6,017,0131,1772885375,35.122 49,0006,0008,0948.2,+21.1,017,0110,1772885675,35.127 49,0010,0013,0948.2,+20.7,017,0123,1772885975,35.108 47,0009,0012,0947.9,+21.9,017,0107,1772886275,35.182 49,0012,0016,0948.1,+22.1,018,0116,1772886575,35.254 47,0010,0013,0948.2,+20.3,018,0116,1772886875,35.254 49,0013,0017,0948.1,+21.8,016,0110,1772887175,35.263 49,0013,0017,0947.8,+20.1,019,0111,1772887475,35.252 47,0015,0021,0947.7,+20.6,018,0128,1772887775,35.24 49,0010,0013,0947.6,+21.5,019,0108,1772888075,35.235 49,0015,0021,0947.9,+21.4,016,0119,1772888675,35.232 49,0019,0026,0947.3,+22.0,017,0107,1772889275,35.215 49,0011,0015,0947.7,+21.6,017,0120,1772889575,35.215 99,0015,0021,0947.4,+20.7,017,0117,1772889875,35.271 99,0012,0016,0947.6,+21.1,017,0121,1772890175,35.362 49,0012,0016,0947.2,+20.5,017,0105,1772890475,35.346 49,0013,0017,0946.9,+19.7,018,0129,1772890775,35.339 47,0015,0021,0947.1,+20.4,017,0123,1772891075,35.339 47,0011,0015,0947.4,+19.9,018,0111,1772891375,35.332 47,0012,0016,0947.1,+20.0,018,0120,1772891675,35.322 49,0012,0016,0946.9,+19.7,018,0114,1772891975,35.321 47,0009,0012,0947.3,+20.2,018,0108,1772892275,35.315 49,0009,0012,0947.1,+18.5,019,0113,1772892575,35.31 49,0009,0012,0947.2,+19.1,019,0095,1772892875,35.303 49,0011,0015,0947.1,+19.5,018,0116,1772893175,35.295 49,0012,0016,0947.3,+19.1,019,0111,1772893775,35.434 49,0010,0013,0946.9,+18.7,019,0107,1772894075,35.427 49,0010,0013,0947.0,+18.9,019,0122,1772894375,35.427 99,0011,0015,0947.2,+19.0,019,0094,1772894675,35.433 47,0008,0011,0946.9,+17.7,019,0139,1772894975,35.425 47,0009,0012,0946.9,+17.7,020,0118,1772895275,35.423 99,0009,0012,0947.1,+17.6,020,0088,1772895575,35.41 49,0010,0013,0947.2,+17.1,023,0106,1772895875,35.405 49,0012,0016,0946.7,+16.9,021,0116,1772896175,35.407 47,0009,0012,0947.0,+16.8,021,0124,1772896475,35.392 47,0010,0013,0947.2,+16.6,022,0110,1772896775,35.393 49,0010,0013,0947.0,+16.8,022,0098,1772897075,35.46 47,0011,0015,0946.9,+16.5,022,0100,1772897375,35.534 49,0011,0015,0947.1,+16.6,022,0101,1772897675,35.532 49,0013,0017,0947.1,+16.5,022,0114,1772897975,35.53 47,0011,0015,0947.1,+16.3,023,0115,1772898275,35.537 49,0010,0013,0946.9,+16.1,022,0121,1772898575,35.53 49,0009,0012,0946.7,+15.7,023,0124,1772898875,35.518 47,0015,0021,0946.8,+15.6,027,0113,1772899175,35.511 47,0016,0022,0947.1,+14.7,030,0123,1772899475,35.512 49,0017,0023,0947.0,+13.9,033,0123,1772899775,35.511 47,0012,0016,0947.2,+14.2,029,0103,1772900075,35.49 49,0011,0015,0947.2,+14.4,028,0115,1772900375,35.499 49,0012,0016,0946.9,+14.3,027,0101,1772900675,35.571 49,0009,0012,0947.2,+14.0,027,0112,1772900975,35.642 49,0012,0016,0947.1,+13.7,028,0114,1772901275,35.642 49,0016,0022,0947.0,+13.5,028,0129,1772901575,35.636 49,0013,0017,0947.2,+13.3,028,0114,1772901875,35.638 49,0011,0015,0947.2,+12.9,029,0116,1772902175,35.622 49,0011,0015,0947.3,+12.9,029,0125,1772902475,35.618 49,0010,0013,0947.3,+12.6,029,0109,1772902775,35.615 49,0010,0013,0947.4,+12.1,029,0097,1772903075,35.607 49,0011,0015,0947.0,+12.2,029,0131,1772903375,35.608 49,0015,0021,0947.1,+11.7,030,0120,1772903675,35.61 49,0011,0015,0947.1,+11.7,030,0114,1772903975,35.595 52,0011,0015,0947.1,+11.3,029,0120,1772904575,35.751 52,0008,0011,0947.1,+11.3,029,0109,1772904875,35.75 49,0008,0011,0947.2,+11.2,029,0112,1772905175,35.735 49,0015,0021,0947.4,+11.1,030,0096,1772905475,35.739 49,0012,0016,0947.4,+10.9,030,0113,1772905775,35.733 49,0013,0017,0947.4,+11.0,030,0136,1772906075,35.719 52,0014,0018,0947.2,+10.9,030,0094,1772906375,35.721 49,0013,0017,0947.4,+10.7,030,0123,1772906675,35.718 49,0018,0024,0947.6,+10.8,030,0104,1772906975,35.715 49,0012,0016,0947.3,+10.6,030,0111,1772907275,35.704 49,0010,0013,0947.4,+10.5,030,0110,1772907575,35.7 49,0020,0027,0947.4,+10.0,032,0124,1772908175,35.86 49,0013,0017,0947.4,+10.2,031,0113,1772908475,35.852 49,0040,0054,0947.8,+10.0,032,0115,1772908775,35.844 52,0015,0021,0947.5,+09.8,031,0116,1772909075,35.846 52,0041,0055,0947.4,+09.7,032,0123,1772909375,35.841 49,0012,0016,0947.5,+09.9,030,0118,1772909675,35.833 49,0011,0015,0947.8,+09.3,033,0109,1772909975,35.832 49,0011,0015,0948.1,+09.7,029,0120,1772910275,35.825 52,0010,0013,0947.8,+09.9,026,0119,1772910575,35.819 52,0008,0011,0947.6,+10.0,025,0103,1772910875,35.819 52,0013,0017,0948.1,+09.9,025,0108,1772911175,35.81 52,0006,0008,0947.9,+10.0,025,0108,1772911475,35.881 49,0008,0011,0947.9,+09.9,025,0133,1772911775,35.973 49,0007,0010,0948.1,+09.9,025,0120,1772912075,35.957 49,0007,0010,0948.3,+10.0,025,0117,1772912375,35.954 49,0009,0012,0948.1,+09.8,025,0096,1772912675,35.957 99,0009,0012,0948.5,+09.7,026,0115,1772912975,35.958 49,0010,0013,0948.4,+09.6,027,0093,1772913275,35.951 49,0012,0016,0948.7,+09.4,028,0103,1772913575,35.955 49,0011,0015,0948.5,+09.2,030,0112,1772913875,35.944 52,0013,0017,0948.3,+09.1,031,0117,1772914175,35.939 52,0015,0021,0948.5,+09.0,031,0117,1772914475,35.924 49,0013,0017,0948.3,+08.8,032,0128,1772914775,35.927 99,0011,0015,0948.4,+08.6,033,0116,1772915376,36.071 49,0013,0017,0948.5,+08.5,034,0126,1772915676,36.08 52,0013,0017,0948.3,+08.4,035,0119,1772915976,36.072 52,0019,0026,0948.4,+08.5,035,0109,1772916276,36.068 52,0017,0023,0948.4,+08.3,037,0095,1772916876,36.069 52,0016,0022,0948.2,+08.2,037,0108,1772917176,36.057 52,0018,0024,0948.2,+08.2,038,0113,1772917476,36.064 52,0020,0027,0948.4,+08.0,038,0135,1772917776,36.056 52,0019,0026,0948.4,+08.0,039,0102,1772918076,36.053 49,0021,0028,0948.2,+08.0,039,0104,1772918376,36.053 52,0021,0028,0948.3,+08.0,039,0106,1772918676,36.136 47,0021,0028,0948.4,+08.0,039,0125,1772918976,36.205 49,0017,0023,0948.0,+07.9,040,0106,1772919576,36.193 52,0024,0032,0948.3,+07.7,041,0103,1772919876,36.199 52,0026,0036,0948.1,+07.8,041,0109,1772920176,36.19 52,0021,0028,0948.4,+07.6,042,0108,1772920476,36.171 52,0022,0029,0948.3,+07.6,042,0105,1772920776,36.186 49,0017,0023,0947.9,+07.5,042,0107,1772921076,36.175 52,0024,0032,0948.0,+07.5,042,0133,1772921376,36.177 52,0020,0027,0948.0,+07.5,042,0111,1772921676,36.175 52,0018,0024,0947.9,+07.5,042,0129,1772921976,36.178 52,0019,0026,0947.9,+07.4,043,0097,1772922276,36.246 49,0024,0032,0948.3,+07.3,043,0120,1772922576,36.338 49,0025,0034,0948.4,+07.3,043,0115,1772922876,36.32 49,0026,0036,0948.3,+07.2,043,0121,1772923176,36.325 99,0017,0023,0948.1,+07.2,042,0123,1772923476,36.321 49,0018,0024,0948.3,+07.1,042,0116,1772923776,36.311 52,0020,0027,0948.1,+07.0,043,0118,1772924076,36.31 54,0022,0029,0948.6,+07.0,042,0119,1772924676,36.314 52,0015,0021,0948.2,+06.8,043,0108,1772924976,36.311 52,0015,0021,0948.1,+06.5,044,0092,1772925576,36.305 52,0027,0037,0948.1,+06.1,044,0112,1772926176,36.449 52,0021,0028,0948.3,+05.6,045,0111,1772926476,36.446 54,0017,0023,0948.0,+05.9,045,0107,1772927076,36.456 52,0016,0022,0948.1,+05.6,045,0099,1772927376,36.441 52,0016,0022,0948.3,+05.3,046,0104,1772927676,36.438 54,0018,0024,0948.2,+05.3,046,0114,1772928276,36.439 52,0019,0026,0948.0,+04.9,047,0093,1772928576,36.426 54,0013,0017,0948.0,+04.5,049,0112,1772928876,36.433 54,0018,0024,0948.2,+04.6,047,0112,1772929776,36.586 52,0014,0018,0947.8,+04.4,048,0101,1772930076,36.581 49,0013,0017,0947.9,+04.7,048,0124,1772930376,36.573 52,0015,0021,0947.9,+04.3,049,0106,1772930676,36.576 52,0015,0021,0948.2,+04.9,047,0121,1772930976,36.574 54,0012,0016,0948.0,+04.5,048,0124,1772931276,36.559 52,0016,0022,0948.0,+04.1,048,0132,1772931576,36.573 52,0016,0022,0947.6,+04.0,048,0108,1772931876,36.571 54,0014,0018,0948.0,+03.4,050,0117,1772932176,36.57 52,0014,0018,0947.8,+03.6,050,0112,1772932476,36.561 54,0012,0016,0947.8,+03.3,050,0112,1772932776,36.568 54,0018,0024,0947.7,+03.0,051,0127,1772933076,36.658 49,0017,0023,0947.7,+03.2,050,0111,1772933376,36.72 54,0016,0022,0947.9,+02.5,052,0121,1772933676,36.71 52,0021,0028,0947.6,+02.6,052,0110,1772933976,36.71 52,0019,0026,0947.8,+02.6,051,0125,1772934276,36.714 54,0016,0022,0947.6,+02.1,053,0110,1772934576,36.711 52,0019,0026,0947.7,+02.4,051,0112,1772934876,36.715 52,0016,0022,0947.8,+02.1,052,0121,1772935176,36.716 54,0018,0024,0947.6,+01.7,053,0125,1772935476,36.714 54,0017,0023,0947.6,+01.8,053,0123,1772935776,36.708 52,0019,0026,0947.5,+01.8,053,0119,1772936076,36.706 54,0018,0024,0947.6,+01.6,054,0120,1772936376,36.713 54,0016,0022,0947.6,+01.4,053,0127,1772936676,36.782 52,0020,0027,0947.4,+01.4,053,0118,1772936976,36.861 54,0022,0029,0947.7,+01.5,053,0126,1772937576,36.855 52,0020,0027,0947.8,+01.4,054,0110,1772937876,36.847 54,0022,0029,0947.6,+01.1,054,0127,1772938176,36.86 54,0024,0032,0947.6,+01.0,054,0115,1772938476,36.862 52,0019,0026,0947.5,+01.2,054,0115,1772939076,36.85 54,0019,0026,0947.7,+01.0,054,0119,1772939376,36.858 54,0020,0027,0947.8,+01.1,054,0131,1772939676,36.842 54,0023,0031,0947.6,+01.0,054,0109,1772939976,36.85 54,0021,0028,0947.6,+01.0,055,0148,1772940276,36.936 99,0021,0028,0947.8,+01.1,055,0108,1772940577,37.012 99,0023,0031,0947.8,+00.7,056,0117,1772940877,37.016 54,0023,0031,0947.7,+00.7,056,0118,1772942077,37.016 54,0021,0028,0947.7,+00.6,056,0111,1772942377,37.006 54,0023,0031,0947.9,+00.4,056,0113,1772942977,37.001 54,0018,0024,0947.8,+00.7,056,0125,1772943277,37.01 54,0020,0027,0947.7,+00.3,057,0124,1772943577,37.015 54,0017,0023,0947.9,+00.3,057,0122,1772943877,37.085 54,0018,0024,0947.5,+00.5,057,0118,1772944177,37.158 54,0019,0026,0948.0,+00.3,056,0114,1772944777,37.153 54,0019,0026,0948.1,+00.4,057,0131,1772945077,37.18 54,0020,0027,0947.8,+00.4,057,0114,1772945377,37.155 54,0019,0026,0947.7,+00.3,057,0127,1772945677,37.157 57,0020,0027,0948.0,+00.4,057,0102,1772946277,37.152 54,0019,0026,0947.9,+00.3,057,0121,1772946577,37.159 54,0020,0027,0948.1,+00.4,056,0126,1772946877,37.152 54,0026,0036,0948.1,+00.5,058,0108,1772947777,37.312 54,0022,0029,0948.0,+01.1,056,0127,1772948077,37.298 54,0022,0029,0948.2,+00.8,058,0126,1772948377,37.303 57,0029,0039,0948.3,+01.0,057,0135,1772948677,37.297 52,0028,0038,0948.3,+01.3,057,0121,1772949277,37.299 54,0023,0031,0948.2,+01.5,057,0120,1772949577,37.297 57,0027,0037,0948.2,+01.6,057,0100,1772949877,37.297 54,0023,0031,0948.6,+01.8,057,0131,1772950177,37.295 54,0024,0032,0948.3,+01.9,057,0101,1772950477,37.289 54,0023,0031,0948.4,+02.3,057,0094,1772950777,37.284 54,0031,0043,0948.6,+02.5,057,0092,1772951077,37.362 57,0032,0044,0948.5,+02.8,056,0123,1772951377,37.433 54,0026,0036,0948.7,+02.6,058,0104,1772951677,37.426 54,0021,0028,0949.0,+03.0,056,0143,1772951977,37.44 54,0022,0029,0948.5,+03.3,055,0115,1772952277,37.434 54,0020,0027,0948.7,+04.4,053,0114,1772952877,37.429 52,0025,0034,0948.6,+04.3,053,0109,1772953177,37.437 54,0022,0029,0948.7,+05.2,051,0124,1772953777,37.429 52,0021,0028,0948.6,+05.5,051,0115,1772954077,37.422 52,0021,0028,0948.8,+05.6,050,0119,1772954377,37.419 54,0026,0036,0948.9,+06.4,049,0125,1772954677,37.493 54,0026,0036,0948.7,+06.6,048,0116,1772954977,37.563 52,0023,0031,0949.0,+06.9,047,0119,1772955277,37.552 54,0033,0045,0948.7,+06.6,047,0127,1772955577,37.55 54,0027,0037,0949.0,+06.9,046,0112,1772955877,37.552 52,0025,0034,0948.9,+07.7,045,0101,1772956177,37.547 54,0024,0032,0948.9,+07.7,046,0124,1772956477,37.532 52,0023,0031,0949.0,+07.9,046,0127,1772956777,37.531 52,0025,0034,0948.7,+08.8,045,0097,1772957077,37.531 52,0022,0029,0948.7,+08.9,044,0104,1772957377,37.52 52,0022,0029,0948.5,+08.8,045,0109,1772957677,37.518 52,0026,0036,0948.9,+09.0,044,0111,1772957977,37.522 49,0021,0028,0948.8,+10.0,043,0092,1772958277,37.59 52,0022,0029,0948.6,+10.1,042,0104,1772958577,37.674 52,0021,0028,0948.8,+10.3,042,0113,1772958877,37.667 99,0019,0026,0948.7,+10.3,042,0095,1772959177,37.669 52,0021,0028,0948.8,+11.3,040,0120,1772959477,37.663 52,0019,0026,0948.5,+11.9,038,0101,1772959777,37.646 52,0022,0029,0948.7,+12.6,037,0101,1772960077,37.64 52,0024,0032,0948.5,+12.6,037,0136,1772960377,37.646 52,0027,0037,0948.5,+12.9,037,0128,1772960677,37.643 52,0024,0032,0948.4,+13.1,037,0127,1772960977,37.638 52,0023,0031,0948.3,+13.1,037,0109,1772961277,37.626 52,0029,0039,0948.5,+14.2,035,0109,1772961577,37.636 49,0023,0031,0948.6,+14.5,035,0122,1772961877,37.692 49,0032,0044,0948.3,+15.2,034,0108,1772962177,37.772 52,0021,0028,0948.6,+15.4,033,0112,1772962477,37.768 52,0020,0027,0948.3,+15.1,033,0094,1772962777,37.759 49,0019,0026,0948.3,+15.8,032,0128,1772963077,37.795 52,0021,0028,0948.4,+15.8,033,0117,1772963377,37.764 52,0019,0026,0948.2,+16.7,031,0121,1772963677,37.756 49,0019,0026,0948.4,+16.8,031,0111,1772964277,37.745 49,0019,0026,0948.3,+17.7,031,0115,1772964577,37.747 49,0023,0031,0948.1,+17.0,031,0128,1772964877,37.737 52,0014,0018,0947.7,+18.2,028,0097,1772965477,37.799 49,0018,0024,0947.8,+19.2,027,0124,1772965777,37.869 49,0014,0018,0947.8,+18.1,027,0098,1772966077,37.867 49,0015,0021,0947.7,+17.6,028,0110,1772966377,37.869 49,0013,0017,0947.6,+17.7,028,0113,1772966677,37.857 49,0016,0022,0947.8,+17.9,028,0118,1772967277,37.843 49,0016,0022,0947.8,+17.7,028,0112,1772967577,37.839 49,0018,0024,0947.7,+18.6,026,0118,1772967877,37.836 49,0019,0026,0947.6,+18.5,027,0100,1772968177,37.828 49,0017,0023,0947.1,+18.2,027,0120,1772968477,37.823 49,0017,0023,0947.4,+19.6,026,0114,1772968777,37.826 52,0018,0024,0947.2,+18.8,025,0109,1772969077,37.894 52,0015,0021,0947.2,+19.4,026,0101,1772969377,37.976 52,0018,0024,0947.0,+19.5,026,0099,1772969677,37.968 52,0018,0024,0946.9,+19.9,025,0117,1772969977,37.954 52,0019,0026,0947.1,+20.3,024,0127,1772970277,37.955 52,0015,0021,0947.2,+19.2,026,0137,1772970577,37.942 52,0017,0023,0947.2,+18.6,027,0112,1772970877,37.943 49,0015,0021,0947.2,+17.8,028,0123,1772971177,37.937 52,0015,0021,0947.1,+16.7,029,0117,1772971477,37.931 49,0011,0015,0947.5,+15.1,032,0109,1772971777,37.918 49,0009,0012,0947.6,+14.7,032,0119,1772972077,37.911 52,0011,0015,0947.4,+13.3,036,0114,1772972377,37.903 52,0010,0013,0947.6,+13.0,039,0097,1772972677,37.974 52,0012,0016,0947.6,+12.6,040,0121,1772972978,38.053 52,0012,0016,0947.7,+12.5,042,0116,1772973278,38.053 52,0010,0013,0947.5,+12.7,039,0122,1772973578,38.057 52,0012,0016,0947.4,+12.1,043,0120,1772973878,38.052 52,0015,0021,0947.2,+12.3,037,0124,1772974478,38.032 52,0012,0016,0947.2,+12.4,036,0102,1772974778,38.048 52,0015,0021,0947.4,+12.5,036,0111,1772975078,38.042 52,0010,0013,0947.1,+12.8,037,0112,1772975678,38.029 52,0012,0016,0947.5,+12.7,041,0102,1772975978,38.025 52,0012,0016,0947.2,+12.8,041,0103,1772976278,38.097 52,0012,0016,0947.2,+12.6,041,0124,1772976578,38.174 52,0014,0018,0947.3,+12.8,041,0120,1772977178,38.162 52,0014,0018,0947.2,+12.8,040,0127,1772977478,38.159 52,0020,0027,0947.0,+13.0,039,0112,1772977778,38.152 52,0015,0021,0947.1,+13.2,037,0120,1772978078,38.134 49,0013,0017,0946.9,+13.0,038,0120,1772978378,38.143 54,0013,0017,0946.8,+13.3,038,0102,1772978678,38.137 52,0013,0017,0946.7,+13.0,038,0105,1772978978,38.137 52,0014,0018,0947.1,+13.2,038,0117,1772979278,38.132 49,0010,0013,0946.8,+13.3,034,0129,1772979578,38.119 52,0011,0015,0947.1,+13.6,033,0088,1772979878,38.199 49,0010,0013,0947.2,+13.6,032,0105,1772980478,38.264 49,0010,0013,0947.2,+13.9,031,0113,1772980778,38.279 49,0010,0013,0946.9,+13.8,031,0095,1772981078,38.26 52,0009,0012,0946.8,+13.8,030,0116,1772981378,38.253 49,0010,0013,0946.9,+13.8,030,0120,1772981678,38.253 49,0009,0012,0947.2,+13.9,030,0111,1772981978,38.241 49,0009,0012,0947.1,+13.7,028,0122,1772982278,38.234 49,0010,0013,0947.1,+13.6,029,0103,1772982578,38.238 49,0009,0012,0946.9,+13.5,029,0107,1772982878,38.229 49,0008,0011,0947.0,+13.3,029,0103,1772983178,38.222 52,0009,0012,0947.2,+13.2,030,0099,1772983478,38.3 49,0010,0013,0947.2,+12.9,030,0098,1772984078,38.37 49,0011,0015,0947.1,+12.8,031,0131,1772984378,38.355 49,0011,0015,0947.3,+12.5,031,0114,1772984678,38.347 49,0010,0013,0947.2,+12.5,032,0117,1772984978,38.348 49,0013,0017,0947.2,+12.2,031,0141,1772985278,38.351 49,0008,0011,0947.4,+12.1,030,0100,1772985578,38.344 52,0008,0011,0947.3,+11.9,030,0106,1772985878,38.33 99,0007,0010,0947.6,+11.7,030,0126,1772986178,38.325 52,0006,0008,0947.2,+11.3,030,0114,1772986478,38.328 52,0007,0010,0947.6,+11.2,029,0085,1772986778,38.332 49,0007,0010,0947.6,+10.9,029,0125,1772987078,38.413 49,0008,0011,0947.5,+10.7,029,0122,1772987378,38.48 49,0005,0007,0947.8,+10.6,027,0130,1772987678,38.481 52,0006,0008,0947.7,+10.5,025,0114,1772987978,38.467 49,0005,0007,0947.8,+10.2,026,0126,1772988278,38.47 99,0008,0011,0947.8,+10.2,026,0127,1772988578,38.469 49,0009,0012,0947.6,+10.0,027,0129,1772988878,38.458 49,0009,0012,0947.8,+09.9,029,0121,1772989178,38.457 49,0009,0012,0947.8,+09.6,032,0108,1772989478,38.452 49,0008,0011,0948.0,+09.8,032,0117,1772989778,38.439 99,0010,0013,0947.7,+09.5,033,0119,1772990078,38.442 99,0007,0010,0948.1,+09.4,034,0122,1772990378,38.445 49,0009,0012,0948.0,+09.2,033,0108,1772990678,38.524 49,0009,0012,0948.1,+09.2,034,0100,1772990978,38.599 52,0010,0013,0948.1,+09.1,035,0101,1772991278,38.593 52,0008,0011,0948.1,+09.0,035,0116,1772991578,38.601 52,0013,0017,0948.1,+08.8,037,0110,1772991878,38.588 52,0011,0015,0948.2,+08.7,037,0127,1772992178,38.582 52,0017,0023,0948.3,+08.5,038,0117,1772992478,38.59 52,0011,0015,0948.2,+08.4,039,0104,1772992778,38.592 52,0010,0013,0948.2,+08.3,040,0125,1772993078,38.578 52,0012,0016,0948.3,+08.2,040,0121,1772993378,38.573 99,0016,0022,0948.5,+08.2,041,0109,1772993678,38.574 54,0012,0016,0948.4,+08.0,042,0101,1772993978,38.573 52,0016,0022,0948.3,+07.9,042,0104,1772994278,38.635 52,0018,0024,0948.6,+07.7,043,0105,1772994578,38.713 52,0019,0026,0948.1,+07.6,044,0101,1772994878,38.703 52,0015,0021,0948.6,+07.6,044,0112,1772995178,38.705 54,0018,0024,0948.6,+07.4,045,0094,1772995478,38.704 52,0016,0022,0948.4,+07.4,046,0128,1772995778,38.707 99,0018,0024,0948.6,+07.3,046,0115,1772996078,38.703 52,0016,0022,0948.6,+07.2,046,0115,1772996378,38.701 52,0019,0026,0948.8,+07.1,047,0123,1772996678,38.693 49,0017,0023,0948.6,+07.1,047,0110,1772996978,38.691 52,0018,0024,0948.7,+07.0,048,0112,1772997278,38.683 54,0017,0023,0948.5,+06.8,048,0108,1772997878,38.759 52,0019,0026,0949.0,+06.8,048,0121,1772998178,38.83 49,0018,0024,0948.7,+06.6,049,0105,1772998478,38.84 52,0021,0028,0948.8,+06.6,049,0111,1772998778,38.837 52,0015,0021,0948.8,+06.4,049,0121,1772999378,38.82 52,0016,0022,0949.0,+06.4,049,0121,1772999678,38.821 52,0014,0018,0949.0,+06.3,047,0117,1772999978,38.828 52,0012,0016,0949.2,+06.2,047,0103,1773000278,38.816 52,0012,0016,0949.0,+06.2,047,0103,1773000578,38.815 52,0013,0017,0949.0,+06.1,047,0118,1773000878,38.82 52,0012,0016,0949.3,+06.2,047,0117,1773001178,38.814 99,0017,0023,0949.3,+06.1,047,0112,1773001478,38.883 52,0014,0018,0949.3,+06.0,047,0096,1773001778,38.97 52,0015,0021,0949.4,+06.0,048,0119,1773002078,38.969 52,0011,0015,0949.3,+05.8,047,0130,1773002378,38.954 52,0016,0022,0949.4,+05.8,048,0115,1773002678,38.952 52,0011,0015,0949.3,+05.8,047,0123,1773002978,38.95 54,0012,0016,0949.6,+05.8,046,0109,1773003278,38.946 52,0012,0016,0949.6,+05.7,046,0113,1773003578,38.947 99,0011,0015,0949.7,+05.7,046,0110,1773003878,38.943 52,0007,0010,0949.7,+05.7,046,0114,1773004178,38.934 52,0012,0016,0949.6,+05.7,046,0102,1773004478,38.932 52,0012,0016,0949.5,+05.6,045,0105,1773004778,38.929 52,0007,0010,0949.9,+05.5,046,0132,1773005379,39.083 52,0009,0012,0949.8,+05.7,045,0147,1773005679,39.07 52,0008,0011,0949.9,+05.4,046,0111,1773005979,39.079 54,0010,0013,0949.7,+05.6,045,0112,1773006279,39.078 52,0007,0010,0949.8,+05.4,046,0122,1773006879,39.083 57,0006,0008,0949.9,+05.4,046,0125,1773007179,39.078 52,0008,0011,0949.5,+05.3,047,0118,1773007479,39.075 54,0008,0011,0949.7,+05.2,047,0115,1773007779,39.077 52,0009,0012,0949.9,+05.1,047,0107,1773008079,39.086 52,0006,0008,0950.1,+05.1,047,0116,1773008379,39.078 54,0007,0010,0949.8,+05.0,047,0097,1773008679,39.153 54,0007,0010,0949.8,+05.0,047,0103,1773008979,39.231 54,0007,0010,0949.8,+04.9,047,0126,1773009279,39.225 54,0007,0010,0950.0,+04.9,047,0126,1773009579,39.224 52,0008,0011,0949.9,+04.8,047,0097,1773009879,39.225 52,0007,0010,0949.8,+04.5,048,0124,1773010179,39.217 54,0008,0011,0949.5,+04.5,048,0122,1773010479,39.213 54,0008,0011,0949.9,+04.5,047,0127,1773010779,39.217 54,0005,0007,0950.2,+04.5,048,0106,1773011079,39.209 54,0010,0013,0949.9,+04.4,048,0114,1773011379,39.202 54,0009,0012,0950.1,+04.1,049,0101,1773011979,39.203 99,0008,0011,0950.2,+04.0,049,0109,1773012279,39.28 54,0012,0016,0950.0,+03.8,049,0117,1773012579,39.355 52,0007,0010,0950.2,+03.7,050,0117,1773012879,39.358 54,0010,0013,0950.0,+03.6,050,0089,1773013179,39.363 54,0010,0013,0950.3,+03.5,050,0101,1773013479,39.37 54,0010,0013,0950.5,+03.4,050,0109,1773013779,39.347 54,0010,0013,0950.3,+03.4,050,0110,1773014079,39.351 52,0010,0013,0950.1,+03.1,051,0093,1773014679,39.354 54,0010,0013,0950.4,+03.1,051,0100,1773014979,39.355 54,0011,0015,0950.2,+03.0,051,0112,1773015279,39.355 57,0008,0011,0950.0,+02.9,052,0108,1773015579,39.354 52,0009,0012,0949.9,+02.9,052,0117,1773015879,39.439 54,0011,0015,0950.2,+02.9,051,0109,1773016179,39.504 99,0010,0013,0950.2,+02.7,052,0109,1773016479,39.522 54,0009,0012,0950.0,+02.8,052,0112,1773016779,39.503 54,0009,0012,0949.9,+02.8,052,0105,1773017079,39.496 52,0008,0011,0950.4,+02.7,052,0148,1773017379,39.496 52,0011,0015,0950.1,+02.6,052,0131,1773017679,39.487 54,0009,0012,0950.2,+02.5,052,0107,1773017979,39.49 54,0010,0013,0950.2,+02.5,052,0117,1773018279,39.493 54,0009,0012,0949.8,+02.4,052,0107,1773018579,39.487 57,0009,0012,0949.9,+02.5,052,0148,1773018879,39.488 54,0010,0013,0950.0,+02.4,052,0128,1773019179,39.472 52,0010,0013,0950.0,+02.4,052,0107,1773019479,39.553 52,0010,0013,0950.2,+02.3,052,0110,1773020079,39.637 54,0013,0017,0950.2,+02.3,052,0137,1773020379,39.636 54,0010,0013,0950.3,+02.3,052,0121,1773020679,39.634 54,0009,0012,0950.0,+02.2,052,0134,1773020979,39.64 54,0008,0011,0950.0,+02.2,052,0115,1773021279,39.638 52,0009,0012,0950.1,+02.2,051,0111,1773021579,39.629 52,0010,0013,0950.1,+02.1,052,0100,1773021879,39.633 52,0008,0011,0950.0,+02.0,052,0092,1773022179,39.616 99,0009,0012,0950.0,+02.1,052,0107,1773022479,39.627 54,0007,0010,0950.2,+02.0,052,0110,1773022779,39.634 52,0009,0012,0950.0,+02.0,052,0104,1773023079,39.715 99,0010,0013,0949.8,+02.0,052,0115,1773023379,39.794 99,0009,0012,0949.8,+01.9,052,0114,1773023679,39.788 54,0007,0010,0950.3,+01.9,051,0099,1773023979,39.781 52,0007,0010,0949.9,+02.0,050,0107,1773024279,39.782 54,0007,0010,0949.9,+01.9,051,0132,1773024579,39.784 54,0007,0010,0950.0,+01.9,051,0109,1773024879,39.784 54,0009,0012,0950.3,+01.9,051,0114,1773025179,39.79 54,0007,0010,0949.9,+01.9,051,0120,1773025479,39.777 54,0006,0008,0950.2,+01.9,050,0112,1773025779,39.776 54,0007,0010,0950.5,+01.9,050,0116,1773026079,39.777 99,0006,0008,0950.4,+01.6,051,0108,1773026979,39.924 57,0008,0011,0950.3,+01.5,051,0125,1773027279,39.938 54,0009,0012,0950.3,+01.5,051,0109,1773027579,39.924 54,0007,0010,0950.3,+01.5,051,0102,1773027879,39.93 54,0008,0011,0950.1,+01.2,052,0100,1773028179,39.924 52,0008,0011,0950.0,+01.3,052,0100,1773028479,39.929 57,0010,0013,0950.0,+01.3,052,0128,1773028779,39.93 57,0012,0016,0950.2,+01.3,053,0094,1773029079,39.923 54,0011,0015,0950.4,+01.2,053,0105,1773029679,39.926 54,0009,0012,0950.3,+01.2,053,0120,1773029979,39.913 54,0011,0015,0950.4,+01.2,053,0126,1773030279,39.996 54,0010,0013,0950.3,+01.1,053,0109,1773030580,40.072 99,0011,0015,0950.3,+01.2,053,0105,1773030880,40.075 54,0010,0013,0950.4,+01.2,053,0097,1773031180,40.076 54,0009,0012,0950.3,+01.1,053,0136,1773031480,40.081 54,0012,0016,0950.4,+01.0,053,0112,1773031780,40.076 57,0008,0011,0950.2,+01.1,053,0140,1773032080,40.065 54,0011,0015,0950.5,+01.0,053,0119,1773032380,40.071 54,0012,0016,0950.5,+00.9,053,0123,1773032680,40.07 54,0010,0013,0950.4,+01.1,053,0112,1773032980,40.074 54,0009,0012,0950.6,+01.1,053,0097,1773033280,40.068 54,0010,0013,0950.6,+01.1,053,0127,1773033580,40.077 57,0010,0013,0950.7,+01.2,053,0098,1773033880,40.149 99,0009,0012,0950.6,+01.2,053,0116,1773034180,40.231 54,0008,0011,0950.7,+01.4,053,0118,1773034480,40.223 54,0008,0011,0950.8,+01.3,053,0110,1773034780,40.235 54,0009,0012,0951.1,+01.5,053,0113,1773035380,40.222 57,0012,0016,0951.2,+01.6,053,0109,1773035680,40.244 54,0011,0015,0950.9,+01.8,053,0099,1773035980,40.228 99,0008,0011,0951.1,+02.0,052,0123,1773036280,40.225 57,0011,0015,0950.9,+02.1,052,0133,1773036880,40.22 57,0011,0015,0950.9,+02.1,052,0110,1773037180,40.226 57,0010,0013,0951.5,+02.3,052,0119,1773037480,40.298 99,0010,0013,0951.2,+02.5,052,0121,1773037780,40.38 54,0013,0017,0951.2,+03.3,051,0102,1773038980,40.367 99,0013,0017,0951.3,+04.4,048,0112,1773039880,40.358 54,0010,0013,0951.1,+04.6,048,0104,1773040180,40.369 54,0010,0013,0951.6,+05.1,046,0121,1773040780,40.349 54,0011,0015,0951.6,+05.6,046,0125,1773041380,40.493 54,0010,0013,0951.7,+05.9,045,0113,1773041680,40.491 54,0011,0015,0951.7,+05.9,044,0099,1773041980,40.495 54,0010,0013,0951.6,+06.6,043,0111,1773042280,40.508 54,0010,0013,0951.5,+07.1,042,0129,1773042580,40.49 52,0011,0015,0951.5,+06.9,042,0119,1773042880,40.478 52,0009,0012,0951.6,+07.4,041,0118,1773043180,40.478 54,0010,0013,0951.5,+07.5,041,0117,1773043480,40.465 54,0009,0012,0951.4,+08.3,039,0122,1773043780,40.468 54,0010,0013,0951.4,+08.3,038,0118,1773044080,40.464 52,0008,0011,0951.5,+08.2,037,0113,1773044380,40.467 54,0009,0012,0951.7,+08.7,035,0112,1773044680,40.539 52,0008,0011,0951.4,+08.7,036,0116,1773044980,40.603 52,0007,0010,0951.5,+09.6,034,0111,1773045280,40.605 54,0007,0010,0951.5,+09.6,035,0112,1773045580,40.598 52,0008,0011,0951.5,+09.8,034,0101,1773045880,40.593 52,0009,0012,0951.5,+10.5,033,0101,1773046180,40.586 52,0010,0013,0951.8,+10.9,034,0112,1773046480,40.568 52,0009,0012,0951.3,+11.3,032,0120,1773046780,40.572 52,0008,0011,0951.4,+11.1,032,0096,1773047080,40.571 52,0008,0011,0951.4,+11.4,030,0110,1773047380,40.573 54,0008,0011,0951.4,+11.4,032,0117,1773047680,40.559 52,0009,0012,0951.6,+11.6,031,0119,1773047980,40.549 52,0007,0010,0951.3,+11.8,031,0122,1773048280,40.643 52,0006,0008,0951.5,+12.7,029,0122,1773048580,40.708 52,0006,0008,0951.4,+12.2,030,0097,1773048880,40.695 49,0006,0008,0951.6,+12.6,029,0098,1773049180,40.694 52,0006,0008,0951.4,+12.7,029,0100,1773049480,40.685 52,0007,0010,0951.6,+12.7,028,0112,1773049780,40.684 52,0005,0007,0951.3,+13.5,027,0123,1773050080,40.678 52,0005,0007,0951.3,+12.7,027,0113,1773050380,40.68 49,0005,0007,0951.3,+12.6,026,0107,1773050680,40.689 49,0004,0006,0951.1,+12.0,027,0116,1773051280,40.665 99,0006,0008,0951.3,+12.6,025,0101,1773051580,40.656 52,0004,0006,0951.0,+13.1,026,0121,1773051880,40.74 52,0005,0007,0951.0,+13.4,024,0109,1773052180,40.807 52,0003,0005,0951.1,+13.2,025,0137,1773052480,40.806 52,0003,0005,0950.9,+13.8,024,0109,1773052780,40.798 49,0004,0006,0950.9,+14.1,024,0090,1773053080,40.791 52,0003,0005,0950.9,+14.4,023,0106,1773053380,40.785 52,0004,0006,0950.7,+14.4,023,0124,1773053680,40.787 49,0003,0005,0950.9,+14.3,024,0100,1773053980,40.778 52,0004,0006,0950.5,+15.4,021,0118,1773054280,40.78 52,0003,0005,0950.3,+14.0,021,0114,1773054580,40.78 49,0003,0005,0950.7,+14.5,022,0117,1773054880,40.771 52,0004,0006,0950.5,+15.0,022,0115,1773055180,40.769 52,0004,0006,0950.4,+16.0,019,0112,1773055780,40.915 52,0004,0006,0950.3,+16.0,019,0114,1773056080,40.905 52,0002,0003,0950.2,+16.8,018,0106,1773056380,40.906 47,0003,0005,0950.3,+16.7,018,0115,1773056680,40.892 49,0003,0005,0950.3,+15.7,019,0116,1773056980,40.894 52,0003,0005,0950.1,+16.0,018,0117,1773057280,40.886 49,0002,0003,0950.1,+15.9,020,0134,1773057580,40.882 49,0003,0005,0950.0,+15.4,019,0112,1773057880,40.881 49,0003,0005,0949.9,+15.5,019,0109,1773058180,40.879 52,0003,0005,0949.8,+16.1,020,0127,1773058480,40.876 49,0003,0005,0950.0,+15.4,020,0119,1773058780,40.865 49,0006,0008,0949.8,+16.9,018,0109,1773059080,40.934 49,0003,0005,0949.8,+16.0,018,0108,1773059381,41.022 49,0002,0003,0949.6,+16.2,018,0112,1773059681,41.013 49,0002,0003,0949.8,+16.7,017,0094,1773059981,41.011 52,0023,0031,0949.8,+16.6,018,0108,1773060280,40.996 49,0004,0006,0949.7,+16.0,018,0107,1773060581,41.004 49,0010,0013,0949.4,+17.0,018,0081,1773060880,40.99 49,0028,0038,0949.6,+16.5,019,0117,1773061480,40.985 47,0007,0010,0949.5,+16.7,017,0126,1773061780,40.983 49,0006,0008,0949.7,+15.6,019,0109,1773062080,40.978 49,0009,0012,0949.5,+15.5,020,0121,1773062380,40.964 47,0006,0008,0949.6,+16.0,019,0117,1773062681,41.184 52,0008,0011,0949.4,+15.3,021,0126,1773062981,41.123 49,0003,0005,0949.6,+14.5,021,0114,1773063281,41.113 49,0003,0005,0949.4,+14.7,020,0114,1773063881,41.102 52,0004,0006,0949.3,+14.6,021,0118,1773064181,41.099 47,0003,0005,0949.3,+14.1,022,0101,1773064481,41.091 52,0007,0010,0949.3,+14.3,020,0100,1773064781,41.088 52,0003,0005,0949.1,+14.0,021,0111,1773065381,41.088 52,0008,0011,0949.4,+12.8,023,0117,1773065981,41.075 52,0004,0006,0949.2,+13.5,021,0104,1773066581,41.223 49,0017,0023,0949.4,+12.8,022,0114,1773067181,41.211 49,0007,0010,0949.3,+13.0,022,0107,1773067481,41.209 49,0007,0010,0949.4,+12.3,023,0113,1773067781,41.214 49,0008,0011,0949.2,+12.1,024,0115,1773068081,41.204 52,0022,0029,0949.2,+12.2,023,0106,1773068381,41.195 49,0013,0017,0949.3,+11.9,023,0122,1773068681,41.196 49,0020,0027,0949.2,+11.7,024,0114,1773068981,41.195 49,0015,0021,0949.4,+11.6,023,0128,1773069281,41.182 49,0047,0064,0949.0,+11.0,024,0119,1773069881,41.263 52,0025,0034,0949.7,+10.9,024,0095,1773070181,41.331 49,0015,0021,0949.2,+10.8,024,0120,1773070481,41.325 52,0023,0031,0949.5,+10.2,025,0118,1773070781,41.317 52,0014,0018,0949.3,+10.0,025,0113,1773071081,41.314 52,0010,0013,0949.4,+09.8,025,0111,1773071381,41.324 52,0013,0017,0949.1,+09.7,025,0109,1773071681,41.307 52,0006,0008,0949.5,+09.3,025,0097,1773071981,41.307 52,0004,0006,0949.5,+09.3,025,0125,1773072281,41.306 52,0007,0010,0949.6,+09.1,025,0113,1773072581,41.305 49,0007,0010,0949.6,+09.0,026,0128,1773072881,41.299 49,0013,0017,0949.6,+08.6,027,0134,1773073481,41.367 52,0008,0011,0949.6,+08.5,027,0106,1773073781,41.446 52,0006,0008,0949.8,+08.4,027,0125,1773074081,41.441 99,0005,0007,0949.5,+08.1,027,0116,1773074381,41.445 52,0003,0005,0949.7,+08.1,028,0122,1773074681,41.433 52,0004,0006,0949.5,+07.9,028,0112,1773074981,41.437 52,0003,0005,0949.7,+07.8,028,0118,1773075281,41.425 52,0005,0007,0949.7,+07.6,029,0105,1773075581,41.423 52,0003,0005,0949.6,+07.4,029,0112,1773075881,41.421 52,0004,0006,0949.8,+07.3,028,0118,1773076481,41.416 52,0004,0006,0949.5,+07.3,027,0114,1773076781,41.417 52,0005,0007,0949.4,+07.2,028,0118,1773077081,41.494 99,0004,0006,0949.4,+07.0,028,0110,1773077381,41.569 49,0003,0005,0949.6,+07.0,029,0117,1773077681,41.567 52,0005,0007,0949.6,+07.0,029,0106,1773077981,41.559 52,0003,0005,0949.6,+07.0,029,0108,1773078281,41.552 52,0002,0003,0949.3,+06.9,029,0116,1773078581,41.544 52,0005,0007,0949.7,+06.9,029,0104,1773078881,41.559 52,0002,0003,0949.6,+06.9,029,0109,1773079181,41.549 52,0002,0003,0949.3,+06.9,030,0107,1773079481,41.541 52,0004,0006,0949.6,+06.8,031,0124,1773079781,41.542 52,0003,0005,0949.6,+06.7,032,0096,1773080081,41.534 52,0003,0005,0949.9,+06.8,032,0124,1773080381,41.538 52,0003,0005,0949.4,+06.7,033,0112,1773080681,41.61 52,0003,0005,0949.6,+06.7,034,0097,1773080981,41.691 52,0003,0005,0949.4,+06.7,034,0110,1773081281,41.686 54,0003,0005,0949.5,+06.6,035,0125,1773081581,41.689 54,0004,0006,0949.6,+06.5,036,0100,1773081881,41.679 52,0007,0010,0949.6,+06.4,036,0119,1773082181,41.684 49,0004,0006,0949.6,+06.4,037,0124,1773082781,41.667 52,0003,0005,0949.8,+06.3,037,0115,1773083081,41.667 52,0004,0006,0949.7,+06.3,037,0103,1773083381,41.664 52,0002,0003,0950.0,+06.2,038,0101,1773083981,41.666 54,0004,0006,0950.2,+06.0,038,0121,1773084281,41.742 54,0003,0005,0950.0,+05.8,038,0115,1773084881,41.81 54,0003,0005,0950.2,+05.8,037,0106,1773085181,41.816 52,0004,0006,0950.2,+05.5,038,0106,1773085481,41.815 52,0003,0005,0950.0,+05.5,038,0113,1773085781,41.809 54,0004,0006,0950.0,+05.4,038,0112,1773086081,41.807 52,0004,0006,0950.1,+05.3,039,0116,1773086381,41.806 52,0004,0006,0950.3,+05.2,039,0103,1773086681,41.799 54,0012,0016,0950.3,+05.2,040,0109,1773086981,41.804 54,0004,0006,0950.4,+05.1,042,0104,1773087281,41.795 54,0006,0008,0950.5,+05.0,043,0098,1773087581,41.795 52,0005,0007,0950.4,+04.9,044,0107,1773087881,41.868 52,0006,0008,0950.7,+05.0,044,0116,1773088181,41.952 52,0008,0011,0950.3,+04.8,045,0109,1773088481,41.945 52,0007,0010,0950.6,+04.8,046,0110,1773089081,41.951 52,0007,0010,0950.6,+04.8,046,0125,1773089381,41.939 52,0008,0011,0950.5,+04.6,047,0104,1773089681,41.936 52,0006,0008,0950.5,+04.8,047,0123,1773089981,41.938 54,0007,0010,0950.6,+04.7,047,0120,1773090281,41.941 54,0008,0011,0950.6,+04.7,047,0094,1773090581,41.936 54,0007,0010,0950.6,+04.6,047,0103,1773090881,41.933 00,0008,0011,0950.7,+04.7,048,0103,1773091481,41.998 54,0007,0010,0950.8,+04.7,047,0113,1773091782,42.09 54,0006,0008,0950.6,+04.5,047,0126,1773092082,42.089 99,0006,0008,0950.6,+04.6,047,0110,1773092382,42.083 54,0006,0008,0950.6,+04.5,047,0116,1773092982,42.086 54,0009,0012,0950.4,+04.5,047,0136,1773093282,42.078 54,0009,0012,0950.5,+04.4,047,0113,1773093582,42.08 54,0007,0010,0950.7,+04.4,047,0119,1773093882,42.081 54,0008,0011,0950.4,+04.2,047,0126,1773094782,42.067 99,0008,0011,0950.7,+04.1,048,0119,1773095082,42.141 54,0010,0013,0950.7,+03.9,048,0136,1773095382,42.226 54,0009,0012,0950.7,+04.0,049,0117,1773095682,42.213 54,0010,0013,0950.9,+03.7,050,0108,1773095982,42.208 54,0010,0013,0950.9,+03.7,050,0119,1773096282,42.213 54,0010,0013,0950.8,+03.6,050,0109,1773096582,42.205 52,0013,0017,0950.8,+03.6,050,0132,1773097182,42.2 52,0011,0015,0950.8,+03.6,050,0103,1773097482,42.212 54,0012,0016,0951.0,+03.4,051,0126,1773097782,42.199 54,0012,0016,0950.7,+03.4,050,0115,1773098382,42.206 52,0013,0017,0950.8,+03.3,051,0126,1773098682,42.286 54,0014,0018,0950.8,+03.2,051,0126,1773098982,42.37 54,0013,0017,0950.7,+03.0,051,0129,1773099282,42.361 54,0012,0016,0950.8,+03.0,051,0102,1773099582,42.36 52,0015,0021,0950.7,+02.9,051,0118,1773099882,42.37 54,0011,0015,0950.7,+02.8,052,0112,1773100182,42.356 54,0015,0021,0950.5,+02.7,052,0120,1773100782,42.357 54,0014,0018,0950.6,+02.7,053,0100,1773101082,42.352 54,0014,0018,0950.7,+02.7,052,0119,1773101382,42.353 54,0013,0017,0950.5,+02.6,052,0111,1773101682,42.359 54,0016,0022,0950.4,+02.5,053,0106,1773102582,42.505 57,0015,0021,0950.8,+02.5,053,0124,1773102882,42.517 54,0014,0018,0950.9,+02.5,053,0117,1773103182,42.505 54,0017,0023,0950.7,+02.4,053,0110,1773103482,42.489 99,0013,0017,0950.5,+02.4,053,0116,1773103782,42.499 54,0015,0021,0950.7,+02.4,052,0114,1773104082,42.508 52,0015,0021,0950.6,+02.5,053,0125,1773104382,42.499 54,0013,0017,0950.5,+02.4,053,0128,1773104682,42.498 52,0013,0017,0950.6,+02.4,052,0108,1773104982,42.496 54,0013,0017,0950.8,+02.5,052,0127,1773105282,42.491 54,0014,0018,0950.6,+02.2,053,0112,1773105582,42.496 57,0014,0018,0950.5,+02.2,053,0113,1773105882,42.561 54,0012,0016,0950.6,+02.2,053,0113,1773106182,42.64 54,0011,0015,0950.8,+02.1,053,0125,1773106482,42.64 54,0015,0021,0950.8,+02.0,053,0114,1773106782,42.632 99,0013,0017,0950.5,+01.9,053,0136,1773107082,42.629 54,0014,0018,0950.4,+01.9,053,0122,1773107382,42.634 54,0012,0016,0950.5,+01.9,053,0120,1773107682,42.642 54,0011,0015,0950.3,+01.8,053,0118,1773107982,42.636 57,0014,0018,0950.4,+02.1,052,0113,1773108282,42.637 54,0018,0024,0950.6,+02.1,052,0114,1773108582,42.631 54,0012,0016,0950.8,+02.1,052,0132,1773108882,42.629 99,0012,0016,0950.8,+01.8,052,0138,1773109182,42.622 54,0014,0018,0950.4,+01.5,052,0113,1773109482,42.706 54,0014,0018,0950.5,+01.6,053,0126,1773109782,42.784 57,0013,0017,0950.5,+01.3,053,0118,1773110082,42.784 52,0012,0016,0950.6,+01.3,052,0137,1773110382,42.78 54,0012,0016,0950.5,+01.3,052,0106,1773110682,42.769 57,0012,0016,0950.3,+01.0,052,0115,1773110982,42.77 57,0012,0016,0950.2,+00.7,053,0094,1773111282,42.768 54,0013,0017,0950.1,+00.6,052,0109,1773111582,42.762 54,0010,0013,0950.5,+00.6,052,0131,1773111882,42.765 54,0012,0016,0950.1,+00.3,053,0119,1773112182,42.777 57,0010,0013,0950.4,+00.0,054,0121,1773112482,42.766 57,0011,0015,0950.5,+00.2,053,0101,1773112782,42.768 54,0009,0012,0950.5,-00.3,054,0098,1773113082,42.85 54,0010,0013,0950.3,-00.4,054,0117,1773113382,42.922 57,0012,0016,0950.2,-00.2,053,0128,1773113682,42.923 57,0010,0013,0950.1,-00.6,054,0124,1773113982,42.913 57,0011,0015,0950.2,-00.7,054,0106,1773114282,42.917 57,0009,0012,0950.1,-00.5,053,0125,1773114582,42.91 57,0011,0015,0950.2,-00.6,053,0105,1773114882,42.917 54,0009,0012,0950.3,-00.7,054,0104,1773115182,42.925 57,0011,0015,0950.4,-01.0,054,0124,1773115482,42.921 57,0010,0013,0950.3,-01.0,053,0106,1773116082,42.911 57,0017,0023,0950.1,-01.3,054,0112,1773116382,42.916 54,0011,0015,0949.9,-01.6,054,0120,1773116682,42.997 54,0012,0016,0950.3,-01.5,054,0118,1773116983,43.067 57,0011,0015,0950.1,-01.5,055,0117,1773117283,43.07 54,0015,0021,0949.9,-01.8,054,0114,1773117583,43.069 54,0008,0011,0950.0,-01.7,054,0111,1773117883,43.078 57,0011,0015,0950.2,-01.7,053,0109,1773118183,43.07 57,0010,0013,0950.1,-01.9,054,0122,1773118483,43.071 57,0011,0015,0950.0,-01.7,054,0106,1773118783,43.068 57,0009,0012,0949.8,-02.0,055,0102,1773119083,43.065 57,0009,0012,0949.9,-02.0,054,0119,1773119383,43.069 57,0008,0011,0950.4,-01.8,054,0138,1773119683,43.071 57,0007,0010,0950.0,-02.0,054,0111,1773119983,43.077 57,0008,0011,0950.2,-02.2,055,0112,1773120283,43.164 57,0010,0013,0950.4,-02.1,054,0108,1773120583,43.233 57,0013,0017,0950.3,-01.9,054,0130,1773121183,43.243 57,0009,0012,0950.4,-01.8,055,0113,1773121483,43.238 57,0010,0013,0950.1,-01.4,055,0118,1773122383,43.244 57,0014,0018,0950.1,-00.9,055,0122,1773122683,43.247 57,0010,0013,0950.2,-00.6,057,0123,1773123583,43.237 54,0013,0017,0950.1,-00.4,057,0123,1773123883,43.327 54,0012,0016,0950.4,+00.2,055,0131,1773124183,43.41 57,0016,0022,0950.2,+01.4,053,0110,1773125383,43.394 54,0013,0017,0950.2,+02.2,051,0114,1773125683,43.39 57,0019,0026,0950.7,+03.9,048,0094,1773126583,43.393 99,0012,0016,0950.4,+04.4,048,0101,1773126883,43.385 99,0011,0015,0950.4,+04.1,048,0109,1773127783,43.539 54,0011,0015,0950.3,+04.1,048,0119,1773128083,43.531 54,0014,0018,0950.3,+05.2,045,0112,1773128383,43.535 57,0014,0018,0950.3,+05.0,046,0096,1773128683,43.533 54,0013,0017,0950.2,+05.6,045,0118,1773129522,42.087 52,0011,0015,0950.3,+06.7,042,0109,1773129822,42.101 54,0011,0015,0950.1,+07.7,042,0112,1773130122,42.08 54,0013,0017,0950.4,+06.7,042,0115,1773130422,42.068 54,0013,0017,0950.0,+06.9,042,0125,1773130722,42.069 54,0015,0021,0950.1,+07.7,041,0103,1773131022,42.104 52,0015,0021,0950.6,+07.9,040,0093,1773131322,42.212 54,0013,0017,0949.8,+08.9,038,0113,1773131622,42.21 54,0011,0015,0950.2,+09.8,038,0100,1773131922,42.203 54,0010,0013,0950.2,+10.2,036,0116,1773132222,42.21 52,0012,0016,0950.2,+10.8,035,0111,1773132522,42.202 52,0011,0015,0950.2,+10.4,035,0113,1773132822,42.191 54,0010,0013,0950.1,+11.2,033,0122,1773133122,42.192 54,0009,0012,0950.2,+11.2,033,0114,1773133422,42.182 54,0009,0012,0949.9,+12.1,032,0096,1773134022,42.171 54,0009,0012,0949.8,+12.6,030,0117,1773134322,42.158 54,0010,0013,0949.9,+12.4,031,0137,1773134622,42.209 52,0010,0013,0950.0,+12.3,030,0106,1773134922,42.32 54,0008,0011,0949.9,+12.8,029,0110,1773135222,42.306 52,0007,0010,0949.6,+13.6,030,0126,1773135522,42.298 52,0010,0013,0949.8,+14.4,028,0124,1773135822,42.301 52,0008,0011,0949.4,+14.3,026,0135,1773136422,42.289 52,0007,0010,0949.3,+14.7,025,0109,1773136722,42.285 52,0008,0011,0949.4,+13.5,026,0103,1773137022,42.265 49,0007,0010,0949.2,+14.1,026,0119,1773137322,42.274 52,0008,0011,0949.4,+15.3,024,0119,1773137622,42.264 54,0007,0010,0949.2,+15.3,025,0123,1773137922,42.257 52,0006,0008,0949.2,+15.7,025,0129,1773138222,42.294 52,0008,0011,0949.1,+15.6,023,0099,1773138822,42.409 52,0007,0010,0949.0,+15.3,024,0112,1773139122,42.39 52,0006,0008,0949.1,+16.1,023,0119,1773139422,42.385 52,0005,0007,0949.0,+16.2,022,0113,1773139722,42.362 52,0009,0012,0949.0,+16.0,023,0113,1773140022,42.369 52,0006,0008,0948.9,+15.2,022,0123,1773140322,42.374 52,0006,0008,0948.6,+16.6,022,0119,1773140622,42.36 99,0007,0010,0948.5,+16.9,019,0136,1773140922,42.358 52,0007,0010,0948.8,+17.1,020,0105,1773141222,42.349 52,0006,0008,0948.7,+18.2,018,0128,1773141522,42.338 49,0005,0007,0948.4,+18.9,015,0100,1773141822,42.374 52,0003,0005,0948.3,+18.8,011,0127,1773142122,42.496 49,0002,0003,0948.4,+19.0,012,0107,1773142422,42.475 52,0003,0005,0948.2,+18.7,012,0091,1773142722,42.473 52,0003,0005,0948.2,+18.9,012,0117,1773143022,42.472 52,0003,0005,0948.0,+19.3,013,0095,1773143322,42.465 52,0005,0007,0948.1,+18.6,012,0116,1773143622,42.46 52,0005,0007,0947.9,+19.4,012,0113,1773143922,42.452 52,0004,0006,0948.0,+19.8,014,0123,1773144222,42.449 52,0004,0006,0948.1,+18.8,012,0135,1773144522,42.442 52,0003,0005,0948.0,+19.5,013,0126,1773144822,42.436 52,0004,0006,0947.7,+19.3,012,0115,1773145122,42.426 52,0002,0003,0947.7,+19.4,012,0116,1773145722,42.578 52,0005,0007,0947.8,+19.2,012,0119,1773146022,42.57 52,0003,0005,0947.7,+20.1,012,0127,1773146322,42.562 52,0003,0005,0947.3,+20.2,012,0138,1773146622,42.563 49,0002,0003,0947.3,+19.4,012,0139,1773146922,42.55 52,0004,0006,0947.5,+19.0,013,0104,1773147222,42.555 52,0009,0012,0947.5,+19.6,013,0108,1773147522,42.545 99,0005,0007,0947.7,+19.3,014,0106,1773147822,42.537 52,0004,0006,0947.3,+18.6,014,0117,1773148122,42.559 47,0008,0011,0947.3,+18.9,013,0118,1773148422,42.542 49,0007,0010,0947.4,+17.6,013,0095,1773148722,42.533 49,0004,0006,0947.3,+17.8,015,0116,1773149322,42.684 49,0005,0007,0947.4,+16.7,015,0121,1773149622,42.681 49,0004,0006,0947.4,+16.9,016,0118,1773149922,42.675 49,0007,0010,0947.3,+16.8,016,0102,1773150522,42.662 49,0004,0006,0947.3,+16.3,016,0113,1773150822,42.655 49,0004,0006,0946.9,+15.6,017,0114,1773151122,42.646 49,0004,0006,0946.8,+15.4,017,0125,1773151422,42.63 49,0004,0006,0947.0,+15.5,018,0129,1773151722,42.631 49,0006,0008,0947.1,+15.6,018,0107,1773152022,42.635 52,0008,0011,0946.8,+15.4,018,0100,1773152322,42.633 49,0005,0007,0946.6,+15.2,017,0105,1773152922,42.772 49,0004,0006,0946.8,+15.0,017,0110,1773153222,42.772 52,0005,0007,0946.8,+14.9,018,0124,1773153522,42.775 49,0005,0007,0946.9,+14.2,019,0121,1773153822,42.77 49,0003,0005,0946.8,+13.7,019,0137,1773154122,42.765 49,0004,0006,0946.6,+13.4,020,0116,1773154722,42.757 52,0005,0007,0946.9,+13.0,020,0116,1773155022,42.752 49,0003,0005,0946.8,+12.9,021,0121,1773155322,42.754 49,0005,0007,0947.0,+13.0,020,0119,1773155622,42.741 52,0004,0006,0947.0,+12.8,020,0087,1773155922,42.739 49,0006,0008,0947.1,+12.7,021,0108,1773156222,42.786 49,0006,0008,0946.7,+12.5,022,0104,1773156522,42.898 49,0007,0010,0947.0,+12.4,022,0109,1773156822,42.887 49,0004,0006,0946.8,+12.3,021,0101,1773157122,42.874 52,0004,0006,0946.9,+12.2,021,0112,1773157422,42.88 52,0005,0007,0947.0,+11.9,022,0097,1773157722,42.859 49,0006,0008,0946.9,+11.6,023,0109,1773158022,42.858 52,0007,0010,0946.8,+11.5,023,0133,1773158322,42.852 52,0005,0007,0947.1,+11.3,023,0113,1773158622,42.843 52,0004,0006,0946.9,+11.1,023,0108,1773158922,42.834 52,0009,0012,0947.3,+10.9,024,0092,1773159222,42.839 52,0008,0011,0946.9,+10.6,024,0124,1773159522,42.835 52,0005,0007,0947.0,+10.6,024,0126,1773159822,42.877 49,0008,0011,0946.8,+10.3,024,0113,1773160122,42.98 52,0007,0010,0946.8,+10.2,024,0114,1773160422,42.984 49,0004,0006,0946.9,+10.0,024,0125,1773160723,43.317 49,0005,0007,0947.0,+09.7,025,0103,1773161022,42.978 52,0006,0008,0947.2,+09.8,025,0120,1773161322,42.968 52,0005,0007,0946.8,+09.6,025,0109,1773161622,42.957 49,0006,0008,0947.1,+09.6,025,0127,1773161922,42.957 49,0010,0013,0947.0,+09.5,025,0127,1773162222,42.957 49,0006,0008,0947.1,+09.5,025,0092,1773162522,42.96 52,0006,0008,0947.1,+09.3,025,0103,1773162822,42.954 52,0005,0007,0947.0,+09.2,024,0119,1773163122,42.95 52,0006,0008,0947.4,+09.2,023,0109,1773163422,42.999 49,0010,0013,0947.1,+09.0,023,0146,1773163723,43.088 52,0005,0007,0947.2,+09.0,022,0120,1773164023,43.09 54,0004,0006,0947.0,+08.9,022,0130,1773164323,43.082 52,0003,0005,0947.0,+08.9,022,0095,1773164623,43.088 52,0003,0005,0947.0,+08.7,021,0114,1773164923,43.07 52,0004,0006,0947.3,+08.7,020,0127,1773165223,43.076 52,0006,0008,0947.3,+08.7,020,0127,1773165523,43.067 52,0003,0005,0947.0,+08.6,019,0136,1773165823,43.067 52,0004,0006,0947.0,+08.6,018,0111,1773166123,43.066 99,0004,0006,0947.4,+08.6,016,0120,1773166423,43.057 52,0006,0008,0947.0,+08.5,016,0110,1773166723,43.067 52,0004,0006,0947.3,+08.4,016,0110,1773167023,43.109 52,0002,0003,0947.1,+08.5,015,0128,1773167323,43.213 52,0003,0005,0947.5,+08.4,015,0117,1773167623,43.208 52,0002,0003,0947.4,+08.3,016,0103,1773167923,43.212 49,0003,0005,0947.3,+08.4,015,0113,1773168223,43.197 54,0003,0005,0947.3,+08.3,016,0117,1773168523,43.211 54,0014,0018,0947.3,+08.2,016,0103,1773168823,43.206 52,0002,0003,0947.2,+08.3,017,0093,1773169123,43.196 52,0003,0005,0947.3,+08.2,017,0102,1773169423,43.218 52,0004,0006,0947.3,+08.2,019,0107,1773169723,43.189 52,0003,0005,0947.6,+08.1,019,0126,1773170023,43.177 99,0004,0006,0947.5,+08.0,020,0108,1773170323,43.181 52,0004,0006,0947.5,+07.9,021,0137,1773170623,43.211 52,0004,0006,0947.7,+07.9,022,0131,1773170923,43.327 54,0012,0016,0947.5,+07.8,023,0127,1773171223,43.327 52,0006,0008,0947.9,+07.8,024,0103,1773171523,43.325 54,0005,0007,0947.6,+07.9,024,0103,1773171823,43.311 54,0004,0006,0947.7,+07.8,025,0113,1773172123,43.307 54,0004,0006,0948.0,+07.7,027,0108,1773172423,43.314 52,0004,0006,0948.1,+07.6,027,0088,1773172723,43.314 54,0004,0006,0948.1,+07.5,029,0118,1773173023,43.313 54,0004,0006,0948.0,+07.5,029,0136,1773173323,43.306 52,0006,0008,0947.8,+07.4,030,0095,1773173623,43.304 54,0006,0008,0948.4,+07.3,030,0108,1773173923,43.298 52,0007,0010,0948.2,+07.3,031,0117,1773174223,43.354 52,0007,0010,0947.9,+07.1,032,0119,1773174523,43.445 52,0007,0010,0948.0,+07.1,033,0122,1773174823,43.453 52,0005,0007,0948.0,+07.1,033,0107,1773175123,43.451 54,0007,0010,0947.8,+07.1,034,0122,1773175423,43.447 99,0007,0010,0947.9,+07.2,034,0115,1773175723,43.436 54,0006,0008,0947.9,+07.2,034,0111,1773176023,43.449 99,0008,0011,0948.1,+07.0,035,0098,1773176323,43.443 52,0007,0010,0948.2,+06.9,035,0111,1773176623,43.447 52,0005,0007,0948.1,+06.9,036,0131,1773177223,43.426 54,0014,0018,0948.3,+06.8,037,0103,1773177523,43.439 54,0016,0022,0948.3,+06.8,037,0103,1773177823,43.48 54,0007,0010,0948.2,+06.8,038,0111,1773178123,43.603 52,0012,0016,0948.4,+06.5,038,0131,1773178423,43.572 52,0012,0016,0948.2,+06.6,039,0109,1773178723,43.574 54,0012,0016,0948.3,+06.6,039,0103,1773179023,43.588 52,0008,0011,0948.2,+06.6,039,0126,1773179323,43.575 99,0010,0013,0948.1,+06.4,040,0126,1773179623,43.57 99,0010,0013,0948.0,+06.4,040,0107,1773179923,43.569 52,0003,0005,0943.6,+18.0,012,0105,1773240225,45.686 52,0005,0007,0943.8,+18.9,012,0104,1773240525,45.682 52,0005,0007,0943.8,+18.6,013,0133,1773240825,45.662 49,0008,0011,0943.4,+18.4,015,0113,1773241125,45.668 49,0006,0008,0943.4,+18.6,013,0115,1773241425,45.658 49,0006,0008,0943.7,+18.4,013,0104,1773241725,45.661 49,0006,0008,0943.5,+18.3,012,0103,1773242025,45.644 52,0004,0006,0943.8,+17.8,014,0135,1773242325,45.665 49,0004,0006,0943.4,+18.0,012,0127,1773242625,45.685 52,0004,0006,0943.9,+17.7,012,0094,1773242925,45.796 52,0003,0005,0944.0,+17.5,012,0113,1773243225,45.781 49,0022,0029,0944.1,+17.4,013,0105,1773243525,45.788 49,0014,0018,0944.1,+16.7,016,0134,1773243825,45.774 49,0007,0010,0943.9,+16.5,016,0108,1773244125,45.764 49,0007,0010,0943.8,+16.1,016,0109,1773244425,45.774 99,0007,0010,0943.8,+15.5,017,0120,1773244725,45.765 52,0003,0005,0943.8,+15.3,017,0115,1773245025,45.751 52,0002,0003,0944.2,+14.9,017,0117,1773245325,45.764 99,0004,0006,0944.0,+14.8,017,0114,1773245625,45.754 99,0003,0005,0944.3,+14.4,016,0105,1773245925,45.741 52,0004,0006,0944.3,+14.1,017,0112,1773246225,45.782 52,0003,0005,0944.2,+13.9,017,0098,1773246525,45.885 52,0004,0006,0944.1,+13.6,016,0107,1773246825,45.884 52,0004,0006,0944.2,+13.5,016,0101,1773247125,45.879 52,0002,0003,0944.0,+13.1,016,0128,1773247425,45.878 52,0004,0006,0944.4,+13.0,015,0125,1773247725,45.877 49,0005,0007,0944.7,+12.7,015,0105,1773248025,45.867 52,0007,0010,0944.4,+12.5,016,0131,1773248325,45.859 52,0002,0003,0944.5,+12.3,016,0099,1773248625,45.869 52,0002,0003,0944.6,+12.3,016,0124,1773248925,45.853 99,0003,0005,0944.3,+12.1,016,0111,1773249225,45.853 52,0002,0003,0944.5,+11.9,017,0105,1773249525,45.846 52,0002,0003,0944.6,+11.6,018,0104,1773249825,45.904 52,0002,0003,0944.5,+11.5,018,0111,1773250125,45.996 49,0002,0003,0944.2,+11.4,018,0117,1773250426,46.004 52,0002,0003,0944.4,+11.1,019,0122,1773250726,46.011 52,0004,0006,0944.7,+11.2,019,0123,1773251025,45.987 52,0003,0005,0944.5,+11.0,019,0114,1773251325,45.992 52,0004,0006,0944.2,+11.1,019,0109,1773251625,45.988 49,0002,0003,0944.6,+10.8,019,0102,1773251925,45.983 52,0008,0011,0944.8,+10.5,019,0124,1773252525,45.97 49,0004,0006,0944.6,+10.7,018,0117,1773252825,45.964 52,0002,0003,0944.6,+10.6,018,0129,1773253125,45.961 52,0006,0008,0944.4,+10.3,018,0131,1773253425,45.994 52,0002,0003,0944.4,+10.2,018,0118,1773253726,46.104 52,0005,0007,0944.6,+10.2,018,0122,1773254026,46.105 52,0002,0003,0944.8,+10.1,017,0096,1773254326,46.092 52,0002,0003,0944.5,+10.1,017,0125,1773254626,46.108 49,0004,0006,0944.8,+09.8,017,0116,1773254926,46.096 52,0003,0005,0944.7,+09.9,017,0124,1773255226,46.091 52,0007,0010,0944.8,+09.7,018,0105,1773255526,46.091 49,0002,0003,0944.9,+09.9,016,0117,1773255826,46.083 49,0002,0003,0944.8,+09.7,018,0120,1773256126,46.082 52,0002,0003,0945.1,+09.8,017,0141,1773256726,46.083 54,0003,0005,0945.1,+09.7,018,0110,1773257026,46.126 52,0005,0007,0945.2,+09.8,018,0109,1773257326,46.233 52,0004,0006,0945.4,+09.7,016,0122,1773257626,46.23 52,0005,0007,0945.0,+09.5,017,0115,1773258226,46.241 52,0003,0005,0945.2,+09.2,019,0115,1773258526,46.222 52,0002,0003,0945.2,+09.1,018,0110,1773258826,46.213 52,0002,0003,0945.3,+09.3,016,0100,1773259126,46.213 52,0002,0003,0945.1,+09.5,016,0114,1773259426,46.214 52,0003,0005,0945.3,+09.4,016,0120,1773259726,46.212 54,0005,0007,0945.1,+09.2,017,0123,1773260026,46.21 54,0007,0010,0945.1,+09.0,018,0110,1773260326,46.207 52,0006,0008,0945.1,+09.1,020,0109,1773260626,46.25 52,0005,0007,0945.0,+09.1,018,0102,1773260926,46.347 52,0002,0003,0945.5,+09.2,017,0088,1773261226,46.34 54,0002,0003,0945.2,+09.2,017,0108,1773261526,46.345 52,0005,0007,0945.2,+09.0,017,0103,1773261826,46.346 52,0002,0003,0945.3,+08.9,018,0113,1773262126,46.328 54,0003,0005,0945.1,+08.8,018,0122,1773262426,46.334 54,0002,0003,0945.1,+08.8,018,0138,1773262726,46.322 49,0004,0006,0945.5,+08.6,019,0107,1773263026,46.319 52,0002,0003,0945.4,+08.2,021,0101,1773263326,46.305 52,0007,0010,0945.3,+07.4,022,0123,1773263626,46.314 52,0009,0012,0945.2,+06.9,025,0111,1773263926,46.313 52,0007,0010,0945.6,+06.6,025,0105,1773264226,46.352 54,0007,0010,0945.5,+05.9,027,0125,1773264526,46.461 54,0008,0011,0945.7,+06.0,027,0122,1773264826,46.463 52,0004,0006,0945.6,+05.8,027,0107,1773265126,46.456 54,0002,0003,0945.5,+06.0,026,0132,1773265426,46.456 99,0003,0005,0945.4,+05.7,027,0099,1773265726,46.465 52,0004,0006,0945.3,+05.4,029,0134,1773266026,46.436 54,0004,0006,0945.5,+05.2,029,0105,1773266326,46.436 52,0009,0012,0945.3,+04.9,031,0116,1773266626,46.443 54,0004,0006,0945.3,+04.7,032,0098,1773266926,46.441 52,0010,0013,0945.1,+04.5,031,0113,1773267226,46.436 54,0003,0005,0944.8,+04.2,033,0085,1773267526,46.438 54,0003,0005,0945.1,+04.1,032,0112,1773267826,46.487 54,0005,0007,0945.2,+03.8,032,0097,1773268126,46.605 54,0005,0007,0945.2,+03.3,035,0110,1773268726,46.591 54,0004,0006,0945.3,+03.2,035,0099,1773269026,46.588 54,0005,0007,0945.0,+03.1,034,0111,1773269326,46.59 54,0004,0006,0945.2,+02.7,036,0134,1773269926,46.592 52,0004,0006,0945.2,+02.4,037,0107,1773270226,46.601 54,0007,0010,0945.2,+02.0,038,0108,1773270826,46.581 54,0007,0010,0945.2,+02.1,038,0108,1773271126,46.573 57,0006,0008,0945.1,+01.9,039,0108,1773271426,46.619 54,0006,0008,0945.3,+02.0,038,0107,1773271726,46.719 57,0006,0008,0945.2,+01.9,038,0131,1773272026,46.719 54,0005,0007,0945.0,+01.6,039,0101,1773272326,46.728 52,0004,0006,0945.4,+01.8,039,0122,1773272626,46.733 54,0002,0003,0945.0,+01.5,039,0106,1773272926,46.746 54,0004,0006,0944.9,+01.3,040,0119,1773273226,46.729 57,0004,0006,0945.2,+01.3,041,0106,1773273526,46.738 57,0003,0005,0945.0,+01.3,040,0127,1773273826,46.739 54,0004,0006,0944.9,+01.1,041,0123,1773274126,46.724 54,0004,0006,0944.9,+01.0,041,0097,1773274426,46.73 57,0004,0006,0944.9,+01.0,042,0106,1773274726,46.734 54,0004,0006,0944.9,+01.0,041,0113,1773275026,46.776 54,0003,0005,0944.6,+00.6,042,0144,1773275326,46.883 57,0004,0006,0944.7,+00.7,043,0112,1773275626,46.885 54,0005,0007,0944.8,+00.7,043,0106,1773275926,46.877 54,0004,0006,0945.1,+00.9,042,0124,1773276226,46.878 57,0004,0006,0945.0,+00.4,043,0103,1773276526,46.882 57,0004,0006,0944.8,+00.4,043,0113,1773276826,46.893 57,0004,0006,0944.7,+00.5,042,0121,1773277126,46.888 54,0003,0005,0944.8,+00.4,044,0102,1773277426,46.88 54,0004,0006,0944.8,+00.4,043,0115,1773278326,46.883 57,0005,0007,0944.4,-00.2,045,0129,1773278626,46.929 54,0004,0006,0944.6,-00.1,044,0119,1773279527,47.02 57,0005,0007,0944.4,-00.3,046,0117,1773279827,47.019 57,0005,0007,0944.4,-00.3,045,0120,1773280127,47.036 57,0004,0006,0944.5,-00.5,046,0117,1773280727,47.029 57,0007,0010,0944.4,-00.4,045,0115,1773281027,47.028 99,0003,0005,0944.5,-00.5,046,0104,1773281327,47.028 57,0004,0006,0944.5,-00.5,046,0099,1773281627,47.03 57,0004,0006,0944.3,-00.6,046,0092,1773281927,47.028 54,0006,0008,0944.5,-00.6,046,0130,1773282227,47.084 57,0003,0005,0944.4,-00.8,047,0102,1773282527,47.178 54,0004,0006,0944.0,-00.7,046,0098,1773282827,47.188 54,0005,0007,0944.2,-01.1,048,0123,1773283127,47.177 99,0004,0006,0944.2,-00.8,047,0125,1773283427,47.185 57,0005,0007,0944.1,-01.0,047,0127,1773284027,47.177 57,0005,0007,0944.6,-00.9,047,0107,1773284327,47.186 57,0005,0007,0944.2,-01.1,048,0108,1773284627,47.189 57,0005,0007,0944.3,-01.1,048,0120,1773284927,47.187 57,0005,0007,0944.4,-01.2,048,0092,1773285527,47.184 99,0004,0006,0944.4,-01.4,048,0115,1773286127,47.328 99,0006,0008,0944.3,-01.6,048,0118,1773286427,47.334 57,0006,0008,0944.4,-01.5,048,0109,1773287027,47.346 57,0005,0007,0944.4,-01.9,049,0130,1773287327,47.349 57,0008,0011,0944.5,-01.7,049,0114,1773287627,47.341 57,0005,0007,0944.4,-02.0,049,0105,1773288227,47.333 57,0009,0012,0944.2,-02.2,049,0111,1773288827,47.353 54,0007,0010,0944.2,-02.0,049,0127,1773289127,47.346 57,0007,0010,0944.3,-01.9,049,0106,1773289427,47.394 57,0005,0007,0944.2,-02.0,049,0116,1773289727,47.504 57,0006,0008,0944.1,-02.2,049,0125,1773290027,47.506 57,0007,0010,0944.1,-02.3,050,0133,1773290627,47.5 57,0008,0011,0944.2,-02.4,050,0136,1773291227,47.487 57,0006,0008,0944.2,-02.4,051,0106,1773291527,47.494 57,0009,0012,0944.3,-02.3,051,0132,1773291827,47.499 59,0007,0010,0944.4,-02.1,050,0101,1773292127,47.498 59,0007,0010,0944.2,-02.2,050,0117,1773292427,47.503 57,0014,0018,0944.5,-02.3,050,0111,1773292727,47.51 57,0013,0017,0944.3,-02.2,050,0099,1773293027,47.551 54,0010,0013,0944.4,-02.1,051,0111,1773293327,47.66 57,0010,0013,0944.5,-02.0,053,0120,1773294227,47.662 57,0007,0010,0944.5,-01.4,051,0109,1773294527,47.654 57,0009,0012,0944.8,-00.8,050,0104,1773295127,47.653 59,0009,0012,0944.4,-00.7,051,0116,1773295427,47.651 57,0008,0011,0944.7,-00.5,052,0122,1773295727,47.652 57,0012,0016,0944.5,+00.3,050,0110,1773296027,47.651 59,0013,0017,0944.8,+00.3,050,0118,1773296327,47.651 57,0011,0015,0945.1,+00.8,050,0108,1773296627,47.707 57,0014,0018,0944.8,+01.0,049,0111,1773296927,47.809 57,0011,0015,0945.0,+01.8,048,0103,1773297227,47.796 57,0009,0012,0945.0,+02.1,046,0123,1773297527,47.795 57,0009,0012,0945.3,+02.7,045,0120,1773298127,47.791 57,0011,0015,0945.2,+03.0,043,0106,1773298427,47.799 54,0008,0011,0945.2,+03.0,042,0116,1773298727,47.798 57,0010,0013,0945.4,+04.2,041,0118,1773299327,47.785 54,0013,0017,0945.2,+04.8,039,0103,1773299627,47.789 54,0009,0012,0945.2,+06.2,039,0115,1773300449,29.488 54,0007,0010,0945.5,+06.8,037,0124,1773300749,29.41 54,0008,0011,0945.4,+06.3,035,0115,1773301049,29.407 54,0011,0015,0945.3,+07.9,034,0121,1773301349,29.408 54,0008,0011,0945.4,+08.4,034,0108,1773301649,29.389 54,0009,0012,0945.5,+08.2,033,0111,1773301949,29.384 54,0013,0017,0945.4,+09.5,031,0113,1773302549,29.372 54,0013,0017,0945.4,+09.8,031,0107,1773302849,29.363 54,0009,0012,0945.6,+10.3,030,0107,1773303149,29.35 54,0009,0012,0945.1,+11.1,030,0112,1773303449,29.355 54,0008,0011,0945.4,+11.3,029,0104,1773303749,29.36 54,0010,0013,0945.4,+11.6,028,0118,1773304049,29.51 54,0009,0012,0945.5,+11.9,029,0113,1773304349,29.504 54,0007,0010,0945.4,+12.7,025,0135,1773304649,29.506 49,0010,0013,0945.3,+12.7,027,0121,1773304949,29.499 52,0012,0016,0945.2,+12.5,025,0115,1773305249,29.494 54,0008,0011,0945.4,+13.5,024,0103,1773305549,29.495 52,0009,0012,0945.1,+14.9,024,0127,1773306449,29.464 54,0012,0016,0945.0,+15.1,023,0108,1773306749,29.465 52,0008,0011,0945.0,+16.0,022,0130,1773307049,29.459 52,0006,0008,0944.9,+16.0,022,0118,1773307349,29.467 54,0007,0010,0944.8,+16.0,022,0123,1773307649,29.598 52,0011,0015,0944.9,+16.7,022,0119,1773307949,29.596 52,0008,0011,0944.7,+16.6,021,0110,1773308249,29.591 52,0013,0017,0944.7,+17.6,020,0111,1773308549,29.585 99,0013,0017,0944.6,+16.6,020,0119,1773308849,29.597 52,0007,0010,0944.4,+16.8,020,0105,1773309149,29.588 49,0007,0010,0944.5,+17.4,021,0109,1773309449,29.582 52,0011,0015,0944.5,+17.8,019,0132,1773309749,29.57 52,0005,0007,0944.4,+17.5,019,0109,1773310049,29.565 52,0006,0008,0944.3,+17.9,019,0120,1773310349,29.605 49,0004,0006,0944.2,+18.5,018,0116,1773310949,29.56 49,0005,0007,0944.2,+19.5,018,0126,1773311249,29.707 52,0007,0010,0943.8,+18.9,017,0104,1773311549,29.69 52,0004,0006,0944.2,+20.3,014,0125,1773311849,29.69 52,0005,0007,0944.0,+20.5,014,0115,1773312149,29.685 52,0009,0012,0943.9,+21.2,013,0112,1773313049,29.706 49,0006,0008,0943.3,+21.2,014,0119,1773313349,29.67 99,0005,0007,0943.6,+21.7,012,0105,1773313649,29.656 49,0008,0011,0943.4,+22.3,012,0126,1773313949,29.649 49,0006,0008,0943.1,+21.3,013,0110,1773314249,29.644 49,0005,0007,0943.2,+21.7,013,0105,1773314549,29.657 49,0005,0007,0943.2,+22.3,013,0111,1773314849,29.789 49,0010,0013,0943.0,+23.1,013,0122,1773315149,29.781 49,0007,0010,0942.8,+23.1,012,0121,1773315449,29.78 49,0007,0010,0942.8,+22.7,011,0119,1773315749,29.766 49,0006,0008,0942.6,+23.0,013,0107,1773316049,29.762 52,0006,0008,0942.4,+24.1,012,0109,1773316349,29.754 49,0006,0008,0942.9,+23.9,011,0115,1773316649,29.764 52,0004,0006,0942.7,+23.5,011,0118,1773316949,29.761 49,0006,0008,0942.6,+23.9,011,0101,1773317249,29.752 49,0008,0011,0942.5,+23.7,010,0130,1773317849,29.737 49,0005,0007,0942.3,+23.6,010,0112,1773318149,29.739 49,0009,0012,0942.1,+23.0,011,0114,1773318449,29.872 52,0005,0007,0942.3,+23.9,010,0107,1773318749,29.869 49,0008,0011,0942.4,+23.8,010,0121,1773319049,29.865 49,0009,0012,0942.3,+23.4,010,0118,1773319349,29.858 49,0004,0006,0942.3,+23.9,009,0126,1773319649,29.85 49,0004,0006,0942.1,+23.9,011,0117,1773319949,29.847 99,0009,0012,0942.3,+23.3,010,0119,1773320249,29.846 49,0005,0007,0942.2,+24.0,008,0109,1773320849,29.84 47,0005,0007,0942.4,+23.3,008,0109,1773321149,29.83 49,0008,0011,0942.0,+23.9,007,0107,1773321449,29.817 49,0006,0008,0941.9,+23.0,009,0103,1773321749,29.83 52,0004,0006,0941.8,+22.6,009,0113,1773322349,29.954 49,0005,0007,0941.8,+22.6,010,0130,1773322649,29.954 49,0005,0007,0942.2,+22.4,009,0117,1773322949,29.951 49,0006,0008,0942.1,+22.0,010,0115,1773323249,29.939 49,0009,0012,0941.9,+22.1,009,0111,1773323549,29.932 49,0006,0008,0941.9,+21.5,010,0103,1773323849,29.933 49,0007,0010,0942.0,+20.9,009,0115,1773324749,29.911 49,0005,0007,0942.0,+20.7,009,0100,1773325049,29.908 49,0005,0007,0942.1,+20.8,011,0095,1773325349,29.913 99,0004,0006,0942.1,+20.4,010,0094,1773325650,30.051 49,0006,0008,0941.9,+20.2,010,0127,1773325950,30.05 49,0007,0010,0941.8,+20.3,011,0104,1773326250,30.042 49,0006,0008,0941.9,+20.3,011,0125,1773326550,30.049 49,0006,0008,0941.8,+20.0,010,0119,1773326850,30.039 49,0007,0010,0941.8,+19.3,011,0106,1773327150,30.03 52,0007,0010,0941.9,+19.4,011,0113,1773327450,30.026 49,0004,0006,0941.8,+19.4,010,0119,1773327750,30.012 52,0006,0008,0942.0,+19.3,011,0099,1773328050,30.022 49,0004,0006,0941.8,+19.0,011,0102,1773328350,30.013 49,0006,0008,0941.9,+19.1,010,0119,1773328650,30.008 49,0004,0006,0941.9,+18.3,011,0122,1773328950,30.018 49,0006,0008,0942.1,+18.2,011,0120,1773329550,30.155 49,0010,0013,0942.2,+18.1,012,0127,1773329850,30.145 49,0005,0007,0942.1,+17.5,013,0105,1773330150,30.139 49,0006,0008,0942.2,+17.2,012,0108,1773330450,30.136 49,0004,0006,0942.5,+16.7,014,0106,1773330750,30.123 52,0017,0023,0942.4,+16.3,017,0106,1773331050,30.116 52,0010,0013,0942.4,+16.3,016,0099,1773331350,30.121 49,0005,0007,0942.4,+15.9,016,0127,1773331650,30.113 52,0006,0008,0942.6,+15.5,018,0133,1773331950,30.096 49,0006,0008,0942.3,+15.5,017,0117,1773332250,30.097 52,0006,0008,0942.4,+14.9,018,0134,1773332550,30.101 52,0008,0011,0942.4,+14.8,017,0112,1773332850,30.243 99,0007,0010,0942.4,+14.5,018,0096,1773333150,30.248 49,0006,0008,0942.3,+14.2,019,0112,1773333450,30.231 49,0007,0010,0942.6,+14.0,018,0091,1773333750,30.237 52,0007,0010,0942.7,+13.7,019,0122,1773334050,30.222 52,0007,0010,0942.7,+13.3,019,0110,1773334350,30.223 52,0008,0011,0942.6,+12.9,020,0125,1773334650,30.211 52,0006,0008,0942.6,+13.0,020,0139,1773334950,30.216 52,0006,0008,0942.6,+12.7,020,0121,1773335250,30.215 52,0006,0008,0942.8,+12.5,021,0104,1773335550,30.216 52,0007,0010,0942.7,+12.3,021,0128,1773335850,30.214 52,0007,0010,0942.5,+12.1,021,0116,1773336150,30.214 52,0007,0010,0942.9,+12.0,022,0109,1773336450,30.35 99,0011,0015,0942.6,+11.8,022,0119,1773336750,30.35 52,0009,0012,0942.7,+11.7,023,0123,1773337050,30.345 52,0007,0010,0942.8,+11.5,023,0122,1773337350,30.348 52,0008,0011,0942.7,+11.3,023,0112,1773337650,30.346 52,0009,0012,0942.7,+11.2,023,0120,1773337950,30.334 52,0007,0010,0942.8,+11.2,023,0111,1773338250,30.331 49,0012,0016,0942.6,+11.0,024,0126,1773338550,30.33 52,0012,0016,0942.7,+10.8,025,0122,1773338850,30.32 49,0008,0011,0943.0,+10.8,025,0105,1773339150,30.326 52,0010,0013,0943.0,+10.7,025,0097,1773339450,30.324 52,0009,0012,0942.8,+10.6,025,0101,1773339750,30.334 52,0008,0011,0943.2,+10.5,025,0115,1773340050,30.475 54,0010,0013,0942.9,+10.3,026,0110,1773340350,30.477 99,0011,0015,0942.9,+10.2,026,0110,1773340650,30.472 52,0011,0015,0943.1,+10.1,027,0111,1773340950,30.47 49,0011,0015,0942.8,+10.0,027,0105,1773341250,30.467 54,0011,0015,0942.9,+10.0,027,0109,1773341550,30.46 52,0009,0012,0942.8,+09.9,028,0113,1773341850,30.463 49,0015,0021,0943.1,+09.8,028,0113,1773342150,30.466 52,0013,0017,0943.1,+09.7,029,0108,1773342450,30.448 52,0015,0021,0942.8,+09.6,030,0129,1773342750,30.446 52,0013,0017,0943.1,+09.5,031,0122,1773343050,30.451 52,0018,0024,0943.1,+09.5,031,0115,1773343350,30.458 52,0012,0016,0943.2,+09.4,033,0129,1773343650,30.605 52,0014,0018,0943.3,+09.4,033,0123,1773343950,30.593 52,0011,0015,0943.6,+09.5,032,0147,1773344250,30.594 52,0012,0016,0943.6,+09.2,033,0121,1773345150,30.581 54,0010,0013,0943.6,+09.4,032,0125,1773345450,30.576 54,0015,0021,0943.6,+08.7,033,0116,1773346050,30.576 52,0011,0015,0943.6,+08.3,033,0124,1773346350,30.565 54,0009,0012,0943.6,+08.8,033,0104,1773346650,30.568 54,0010,0013,0943.9,+08.9,033,0119,1773346950,30.565 54,0015,0021,0943.6,+07.9,035,0112,1773347550,30.708 54,0011,0015,0943.7,+08.7,036,0109,1773347850,30.706 54,0017,0023,0943.6,+08.7,036,0127,1773348750,30.697 54,0015,0021,0943.6,+08.7,037,0120,1773349050,30.699 54,0012,0016,0943.6,+08.6,037,0106,1773349350,30.686 52,0015,0021,0943.8,+08.5,038,0111,1773349950,30.671 52,0018,0024,0943.8,+08.3,039,0093,1773350250,30.674 54,0017,0023,0943.6,+08.4,040,0106,1773350550,30.681 52,0018,0024,0943.6,+08.0,042,0111,1773351150,30.827 52,0016,0022,0943.8,+08.0,042,0126,1773351450,30.822 54,0017,0023,0943.7,+07.4,045,0111,1773352650,30.843 52,0016,0022,0943.6,+07.6,045,0117,1773352950,30.81 52,0017,0023,0943.6,+07.3,046,0105,1773353850,30.798 54,0018,0024,0943.5,+07.2,047,0108,1773354150,30.811 54,0015,0021,0943.7,+07.3,046,0108,1773354450,30.932 54,0016,0022,0943.5,+07.2,047,0120,1773355050,30.929 54,0017,0023,0943.5,+07.2,047,0113,1773355350,30.932 52,0012,0016,0943.5,+06.7,047,0103,1773355950,30.927 52,0015,0021,0943.5,+06.9,046,0099,1773356250,30.928 52,0015,0021,0943.6,+06.6,047,0127,1773356550,30.926 54,0011,0015,0943.6,+06.7,046,0106,1773356850,30.914 54,0012,0016,0943.4,+06.5,046,0112,1773357150,30.929 54,0014,0018,0943.4,+06.4,046,0106,1773357450,30.911 54,0012,0016,0943.5,+06.5,045,0121,1773357750,30.929 54,0014,0018,0943.4,+06.0,046,0103,1773358351,31.059 57,0013,0017,0943.5,+05.6,047,0116,1773358651,31.067 54,0012,0016,0943.5,+05.9,046,0106,1773358951,31.076 54,0011,0015,0943.8,+05.7,046,0136,1773359251,31.064 54,0012,0016,0943.2,+05.2,047,0115,1773359851,31.061 57,0012,0016,0943.5,+05.0,047,0111,1773360151,31.046 54,0012,0016,0943.3,+04.8,047,0129,1773360451,31.044 54,0014,0018,0943.1,+04.6,048,0101,1773360751,31.046 54,0013,0017,0943.0,+05.4,047,0117,1773361051,31.051 54,0013,0017,0943.2,+05.2,048,0106,1773361351,31.05 54,0014,0018,0943.3,+05.5,048,0112,1773361651,31.194 54,0016,0022,0943.5,+05.7,048,0141,1773361951,31.197 54,0018,0024,0943.1,+05.4,049,0104,1773362551,31.171 54,0015,0021,0943.4,+05.3,050,0112,1773362851,31.18 54,0020,0027,0943.4,+05.2,050,0129,1773363151,31.175 99,0016,0022,0943.0,+05.1,050,0105,1773363751,31.186 99,0013,0017,0943.2,+04.1,048,0116,1773364051,31.183 54,0011,0015,0943.0,+03.6,048,0089,1773364351,31.175 54,0011,0015,0942.6,+03.5,048,0122,1773364951,31.19 57,0014,0018,0942.9,+03.0,049,0110,1773365251,31.331 54,0010,0013,0942.9,+02.7,050,0124,1773365551,31.362 57,0010,0013,0942.8,+02.7,050,0123,1773365851,31.326 52,0010,0013,0942.6,+02.6,050,0106,1773366151,31.32 54,0014,0018,0943.1,+02.5,051,0135,1773366451,31.329 57,0013,0017,0942.5,+02.0,051,0128,1773366751,31.338 54,0015,0021,0942.6,+01.8,053,0131,1773367051,31.333 54,0013,0017,0942.7,+01.6,053,0108,1773367351,31.323 54,0014,0018,0942.4,+01.8,051,0119,1773367951,31.318 54,0014,0018,0942.3,+01.4,052,0106,1773368251,31.304 57,0018,0024,0942.3,+01.3,052,0115,1773368551,31.324 99,0014,0018,0942.5,+01.2,052,0113,1773369152,32.085 54,0014,0018,0942.3,+01.0,052,0107,1773369451,31.474 57,0012,0016,0942.6,+00.8,052,0140,1773369751,31.466 57,0011,0015,0942.5,+00.8,052,0120,1773370051,31.465 54,0016,0022,0942.5,+00.1,055,0103,1773370951,31.468 54,0011,0015,0942.3,+00.6,053,0105,1773371251,31.461 54,0015,0021,0942.6,+00.4,053,0115,1773372151,31.471 57,0013,0017,0942.7,+00.0,053,0109,1773372751,31.621 54,0016,0022,0942.6,-00.0,053,0107,1773373051,31.609 57,0013,0017,0942.5,-00.2,053,0132,1773373351,31.611 57,0017,0023,0942.3,-00.2,054,0134,1773373651,31.606 57,0015,0021,0942.2,-00.1,053,0110,1773373951,31.605 57,0014,0018,0942.4,-00.8,054,0112,1773374251,31.613 57,0017,0023,0942.2,-00.2,053,0115,1773374551,31.614 57,0014,0018,0942.2,-00.3,053,0132,1773375151,31.612 57,0014,0018,0942.5,-00.4,053,0129,1773375451,31.621 54,0015,0021,0942.3,-00.9,055,0121,1773375751,31.621 57,0013,0017,0942.2,-00.8,055,0112,1773376051,31.768 57,0012,0016,0942.5,-00.8,054,0107,1773376351,31.763 57,0015,0021,0942.2,-01.0,054,0135,1773376651,31.764 57,0014,0018,0942.3,-00.8,054,0118,1773376951,31.77 57,0017,0023,0942.4,-00.9,054,0110,1773377251,31.775 57,0012,0016,0942.2,-00.9,054,0109,1773377551,31.76 57,0014,0018,0942.1,-01.0,054,0136,1773377851,31.766 57,0012,0016,0942.2,-01.0,054,0104,1773378151,31.763 59,0013,0017,0942.3,-00.9,054,0118,1773378451,31.764 59,0014,0018,0942.4,-01.0,055,0095,1773378751,31.759 57,0016,0022,0942.2,-00.9,055,0121,1773379051,31.761 54,0019,0026,0942.3,-00.4,054,0110,1773379651,31.921 57,0017,0023,0942.5,-00.4,054,0126,1773379951,31.917 57,0014,0018,0942.1,-00.2,055,0107,1773380251,31.919 54,0014,0018,0942.6,+00.4,055,0132,1773380851,31.91 57,0012,0016,0942.2,+00.6,056,0121,1773381151,31.919 57,0018,0024,0942.2,+01.2,055,0127,1773381751,31.919 57,0015,0021,0942.4,+01.4,055,0101,1773382051,31.914 54,0016,0022,0942.2,+02.1,055,0110,1773382351,31.919 57,0018,0024,0942.5,+02.2,054,0129,1773382651,31.903 54,0017,0023,0942.5,+02.4,054,0132,1773382951,31.924 57,0014,0018,0942.6,+02.7,054,0102,1773383252,32.052 57,0018,0024,0942.6,+03.3,053,0102,1773383552,32.054 54,0015,0021,0942.4,+03.6,052,0107,1773383852,32.058 57,0022,0029,0942.7,+03.9,052,0133,1773384152,32.056 57,0018,0024,0942.6,+04.3,051,0135,1773384452,32.047 57,0024,0032,0942.7,+04.7,051,0106,1773384752,32.054 54,0017,0023,0942.5,+05.1,049,0122,1773385052,32.057 54,0022,0029,0943.0,+05.8,048,0111,1773385352,32.042 54,0021,0028,0942.6,+06.2,047,0124,1773385652,32.039 54,0021,0028,0942.7,+06.9,046,0118,1773385952,32.04 57,0021,0028,0942.8,+07.1,046,0120,1773386252,32.032 54,0025,0034,0942.6,+07.9,044,0115,1773386552,32.037 54,0016,0022,0942.9,+08.0,045,0117,1773386852,32.181 54,0015,0021,0942.9,+08.4,043,0107,1773387152,32.177 52,0017,0023,0942.7,+09.1,042,0132,1773387452,32.179 54,0015,0021,0943.2,+09.2,040,0112,1773387752,32.164 54,0014,0018,0942.7,+09.9,039,0122,1773388052,32.172 52,0014,0018,0942.7,+09.9,038,0126,1773388352,32.157 52,0013,0017,0942.7,+10.6,037,0124,1773388652,32.315 54,0014,0018,0942.6,+11.1,037,0125,1773388952,32.14 52,0014,0018,0942.7,+11.1,036,0133,1773389252,32.142 52,0015,0021,0942.5,+11.6,035,0106,1773389552,32.141 54,0016,0022,0942.7,+12.2,033,0119,1773389852,32.127 54,0013,0017,0942.7,+12.7,033,0105,1773390152,32.141 52,0013,0017,0942.4,+13.1,032,0115,1773390452,32.277 54,0014,0018,0942.6,+13.4,031,0112,1773390752,32.268 52,0016,0022,0942.3,+12.8,031,0120,1773391052,32.267 52,0011,0015,0942.5,+13.8,031,0112,1773391352,32.259 52,0012,0016,0942.4,+13.9,030,0128,1773391652,32.259 52,0011,0015,0942.3,+14.2,028,0098,1773391952,32.254 52,0011,0015,0942.4,+15.2,028,0124,1773392252,32.244 54,0009,0012,0942.3,+15.5,028,0103,1773392552,32.254 99,0011,0015,0942.0,+15.1,026,0099,1773392852,32.243 99,0009,0012,0942.0,+15.6,025,0124,1773393152,32.246 52,0009,0012,0942.0,+15.6,024,0111,1773393452,32.231 49,0009,0012,0942.1,+16.1,022,0122,1773393752,32.246 52,0007,0010,0942.0,+16.7,022,0117,1773394052,32.375 52,0008,0011,0941.8,+17.1,023,0094,1773394352,32.366 52,0008,0011,0941.8,+17.0,022,0098,1773394652,32.36 52,0008,0011,0941.8,+17.6,020,0123,1773394952,32.36 52,0008,0011,0941.7,+18.0,021,0130,1773395252,32.35 52,0006,0008,0941.7,+17.9,020,0126,1773395552,32.347 52,0005,0007,0941.6,+18.2,018,0128,1773395852,32.345 47,0006,0008,0941.5,+18.7,017,0106,1773396152,32.339 49,0004,0006,0941.3,+18.7,016,0106,1773396452,32.334 99,0007,0010,0941.5,+19.0,017,0117,1773396752,32.329 52,0006,0008,0941.1,+19.1,016,0130,1773397052,32.332 49,0007,0010,0941.0,+19.0,017,0122,1773397352,32.338 99,0006,0008,0940.9,+19.1,016,0123,1773397652,32.473 52,0009,0012,0941.1,+19.5,014,0123,1773397952,32.469 99,0007,0010,0940.5,+19.7,015,0106,1773398252,32.465 49,0007,0010,0941.0,+19.8,016,0125,1773398552,32.461 99,0007,0010,0940.9,+19.8,015,0106,1773398852,32.457 52,0007,0010,0940.5,+20.4,014,0126,1773399152,32.447 52,0006,0008,0940.4,+20.3,014,0120,1773399452,32.438 49,0006,0008,0940.7,+20.8,013,0107,1773399752,32.422 49,0004,0006,0940.4,+19.5,014,0136,1773400052,32.442 49,0006,0008,0940.5,+20.5,014,0098,1773400352,32.424 52,0005,0007,0940.4,+19.0,015,0122,1773400652,32.42 52,0006,0008,0940.2,+20.3,014,0105,1773400952,32.428 45,0006,0008,0940.0,+20.3,011,0102,1773401252,32.568 52,0005,0007,0940.0,+21.0,010,0134,1773401552,32.57 49,0006,0008,0939.9,+20.5,012,0121,1773401852,32.552 52,0006,0008,0940.0,+20.5,011,0117,1773402152,32.552 49,0008,0011,0939.6,+19.8,010,0104,1773402452,32.54 49,0007,0010,0939.7,+20.1,010,0126,1773402752,32.54 49,0005,0007,0939.8,+20.6,010,0106,1773403052,32.534 49,0006,0008,0939.7,+21.1,007,0092,1773403352,32.524 49,0009,0012,0939.8,+21.2,008,0095,1773403652,32.529 49,0007,0010,0939.6,+20.3,009,0114,1773403952,32.561 49,0004,0006,0939.6,+19.2,009,0107,1773404252,32.512 49,0007,0010,0939.4,+18.7,010,0106,1773404552,32.521 49,0006,0008,0939.7,+20.0,009,0125,1773404852,32.656 49,0005,0007,0939.6,+19.6,010,0104,1773405152,32.651 49,0008,0011,0939.3,+19.3,010,0119,1773405452,32.649 49,0007,0010,0939.3,+19.5,010,0115,1773405752,32.645 49,0006,0008,0939.4,+19.4,010,0100,1773406052,32.632 49,0012,0016,0939.2,+19.5,011,0125,1773406352,32.621 49,0009,0012,0939.4,+19.3,009,0106,1773406652,32.629 99,0006,0008,0939.3,+19.9,010,0102,1773406952,32.622 49,0006,0008,0939.2,+18.6,010,0115,1773407252,32.612 49,0007,0010,0939.0,+19.0,010,0123,1773407552,32.607 52,0006,0008,0939.1,+18.7,010,0097,1773407852,32.609 49,0004,0006,0939.2,+18.7,011,0116,1773408452,32.744 47,0006,0008,0939.3,+17.7,011,0084,1773408752,32.743 49,0009,0012,0939.2,+17.5,010,0104,1773409052,32.737 49,0005,0007,0939.2,+17.2,011,0116,1773409352,32.734 49,0006,0008,0939.0,+17.4,011,0118,1773409652,32.727 49,0005,0007,0939.1,+17.0,010,0107,1773409952,32.713 49,0007,0010,0938.8,+17.5,010,0113,1773410252,32.715 49,0005,0007,0939.0,+16.8,011,0132,1773410552,32.707 49,0009,0012,0938.8,+16.5,010,0109,1773410852,32.697 49,0006,0008,0939.0,+16.2,010,0109,1773411152,32.695 49,0010,0013,0938.9,+16.4,011,0119,1773411452,32.691 49,0004,0006,0939.0,+15.8,011,0127,1773411752,32.703 49,0005,0007,0938.9,+14.9,011,0101,1773412052,32.836 49,0005,0007,0938.9,+15.4,011,0120,1773412352,32.834 49,0008,0011,0938.7,+14.9,010,0103,1773412652,32.827 49,0009,0012,0938.9,+14.9,011,0114,1773412952,32.823 49,0006,0008,0939.0,+15.0,010,0097,1773413252,32.823 49,0006,0008,0938.8,+14.5,011,0107,1773413852,32.814 49,0005,0007,0938.8,+14.5,012,0093,1773414152,32.806 52,0007,0010,0938.7,+14.0,012,0098,1773414452,32.794 49,0009,0012,0938.6,+13.6,012,0142,1773415352,32.805 49,0008,0011,0938.9,+13.3,013,0101,1773415652,32.954 49,0007,0010,0938.7,+13.3,013,0109,1773415952,32.94 49,0007,0010,0939.0,+12.7,013,0133,1773416552,32.935 49,0004,0006,0938.8,+12.5,014,0104,1773416852,32.934 49,0006,0008,0938.9,+12.2,015,0126,1773417152,32.929 52,0008,0011,0939.1,+11.9,013,0105,1773417752,32.924 52,0006,0008,0938.9,+11.7,013,0131,1773418052,32.917 52,0006,0008,0938.7,+11.3,015,0113,1773418352,32.908 49,0007,0010,0938.8,+11.3,015,0101,1773418652,32.904 52,0009,0012,0938.8,+11.1,015,0109,1773418952,32.913 52,0007,0010,0938.8,+10.6,016,0095,1773419553,33.048 52,0007,0010,0938.8,+10.5,016,0105,1773419853,33.043 52,0007,0010,0938.6,+10.2,017,0148,1773420153,33.05 49,0004,0006,0938.7,+10.1,018,0105,1773420453,33.044 52,0007,0010,0939.0,+09.9,019,0118,1773420753,33.04 49,0006,0008,0938.9,+10.0,019,0106,1773421053,33.04 52,0006,0008,0938.7,+09.7,020,0095,1773421653,33.023 52,0006,0008,0939.0,+09.6,020,0122,1773421953,33.02 52,0009,0012,0938.8,+09.6,020,0102,1773422253,33.019 52,0007,0010,0938.5,+09.3,020,0104,1773422553,33.019 54,0007,0010,0938.7,+09.4,020,0115,1773423153,33.153 52,0009,0012,0938.8,+09.3,021,0120,1773423453,33.161 52,0007,0010,0938.9,+09.2,022,0122,1773424053,33.153 52,0004,0006,0939.0,+09.2,023,0122,1773424353,33.146 52,0006,0008,0938.4,+09.2,024,0107,1773424653,33.145 52,0010,0013,0938.6,+09.0,024,0133,1773424953,33.141 52,0009,0012,0938.8,+09.0,024,0114,1773425253,33.137 52,0007,0010,0938.6,+09.0,025,0106,1773425553,33.141 52,0007,0010,0938.6,+09.0,025,0116,1773425853,33.13 99,0008,0011,0938.5,+09.0,024,0107,1773426153,33.142 99,0013,0017,0938.6,+09.0,024,0129,1773426453,33.291 52,0010,0013,0938.4,+08.9,024,0125,1773426753,33.291 52,0011,0015,0938.4,+09.0,023,0118,1773427053,33.278 54,0007,0010,0938.6,+08.8,023,0123,1773427353,33.283 54,0009,0012,0938.6,+08.9,022,0114,1773427653,33.282 52,0006,0008,0938.4,+08.9,022,0114,1773427953,33.279 54,0007,0010,0938.5,+08.8,022,0111,1773428253,33.274 52,0008,0011,0938.5,+08.8,022,0130,1773428553,33.267 52,0007,0010,0938.8,+08.7,022,0111,1773428853,33.258 52,0010,0013,0938.9,+08.8,022,0120,1773429153,33.258 52,0012,0016,0938.8,+08.7,022,0117,1773429453,33.255 52,0012,0016,0939.0,+08.6,023,0111,1773430053,33.403 54,0010,0013,0938.8,+08.6,023,0124,1773430353,33.401 52,0010,0013,0939.1,+08.5,024,0115,1773430653,33.403 54,0006,0008,0938.9,+08.4,025,0121,1773430953,33.401 54,0008,0011,0939.1,+08.1,026,0109,1773431253,33.409 52,0007,0010,0939.2,+08.1,026,0119,1773431553,33.399 54,0007,0010,0939.2,+08.3,025,0111,1773431853,33.399 54,0007,0010,0939.1,+08.1,025,0119,1773432153,33.388 54,0006,0008,0939.3,+07.8,025,0092,1773432453,33.376 54,0007,0010,0939.2,+07.8,025,0125,1773432753,33.381 52,0010,0013,0939.5,+07.8,025,0128,1773433053,33.376 52,0008,0011,0939.4,+07.9,025,0109,1773433353,33.386 52,0007,0010,0939.3,+07.7,026,0115,1773433653,33.524 99,0008,0011,0939.3,+07.6,026,0108,1773433953,33.519 52,0011,0015,0939.4,+07.6,027,0115,1773434253,33.525 54,0008,0011,0939.4,+07.6,027,0098,1773434553,33.516 54,0006,0008,0939.4,+07.5,029,0114,1773434853,33.511 54,0008,0011,0939.3,+07.4,029,0139,1773435153,33.514 52,0010,0013,0939.2,+07.2,028,0092,1773435453,33.529 52,0007,0010,0939.3,+07.1,029,0112,1773435753,33.497 52,0010,0013,0939.4,+07.0,029,0134,1773436053,33.502 54,0008,0011,0939.2,+07.0,029,0109,1773436353,33.493 54,0015,0021,0939.0,+06.9,030,0091,1773436653,33.513 54,0008,0011,0939.1,+07.0,030,0108,1773436953,33.509 54,0015,0021,0939.0,+06.8,031,0108,1773437253,33.648 54,0019,0026,0939.4,+06.8,031,0119,1773437553,33.639 54,0009,0012,0939.1,+06.6,031,0137,1773437853,33.645 54,0012,0016,0939.2,+06.7,031,0129,1773438153,33.636 52,0008,0011,0939.0,+06.6,032,0108,1773438453,33.641 54,0011,0015,0938.8,+06.7,031,0105,1773438753,33.63 54,0011,0015,0939.0,+06.6,032,0113,1773439053,33.627 54,0013,0017,0938.9,+06.7,032,0105,1773439353,33.63 99,0011,0015,0939.0,+06.6,032,0106,1773439653,33.634 54,0013,0017,0938.6,+06.7,032,0136,1773440253,33.62 54,0008,0011,0939.1,+06.6,032,0124,1773440553,33.63 54,0012,0016,0938.7,+06.4,033,0123,1773440853,33.772 54,0008,0011,0939.0,+06.6,033,0091,1773441153,33.763 52,0009,0012,0939.0,+06.3,034,0114,1773441453,33.764 54,0009,0012,0939.1,+06.2,034,0122,1773441753,33.757 54,0010,0013,0939.1,+05.7,035,0109,1773442053,33.757 54,0012,0016,0938.5,+05.4,036,0122,1773442353,33.757 54,0010,0013,0938.7,+05.1,035,0128,1773442653,33.751 99,0010,0013,0938.6,+04.8,037,0118,1773442953,33.747 54,0013,0017,0938.8,+04.8,036,0124,1773443253,33.754 54,0011,0015,0938.9,+04.1,036,0116,1773443553,33.737 99,0010,0013,0938.6,+03.8,035,0113,1773443853,33.728 54,0011,0015,0938.8,+03.8,036,0115,1773444153,33.748 54,0010,0013,0938.5,+03.3,037,0123,1773444453,33.883 54,0010,0013,0938.8,+03.0,037,0103,1773444753,33.891 54,0011,0015,0938.6,+02.2,039,0109,1773445053,33.895 54,0008,0011,0938.5,+02.1,040,0108,1773445353,33.892 57,0008,0011,0938.4,+02.0,040,0104,1773445653,33.89 57,0008,0011,0938.2,+02.0,040,0114,1773445953,33.889 57,0013,0017,0938.2,+02.0,039,0114,1773446253,33.888 57,0010,0013,0938.3,+01.7,040,0106,1773446553,33.891 57,0014,0018,0938.1,+01.4,040,0137,1773446853,33.887 57,0011,0015,0938.2,+01.3,041,0101,1773447153,33.884 57,0014,0018,0938.1,+01.3,042,0123,1773447453,33.883 57,0012,0016,0938.1,+01.0,042,0112,1773447753,33.891 57,0018,0024,0938.1,+00.9,042,0122,1773448354,34.038 57,0018,0024,0938.1,+00.9,042,0109,1773448654,34.032 54,0024,0032,0938.0,+00.8,042,0101,1773449254,34.049 57,0022,0029,0938.2,+00.4,043,0145,1773449554,34.045 57,0020,0027,0937.7,+00.7,043,0116,1773449854,34.045 57,0023,0031,0938.1,+00.4,044,0101,1773450154,34.036 57,0016,0022,0937.9,+00.4,044,0116,1773450454,34.044 57,0020,0027,0937.7,+00.1,045,0115,1773450754,34.026 59,0019,0026,0938.0,+00.3,044,0106,1773451054,34.034 57,0019,0026,0937.7,+00.0,045,0118,1773451354,34.039 57,0023,0031,0937.7,+00.1,044,0113,1773451654,34.198 54,0022,0029,0937.5,-00.2,045,0107,1773451954,34.196 57,0024,0032,0937.4,-00.1,045,0109,1773452254,34.198 57,0019,0026,0937.4,-00.2,045,0121,1773452554,34.191 57,0018,0024,0937.3,-00.4,046,0102,1773452854,34.203 57,0019,0026,0937.3,-00.5,046,0127,1773453154,34.19 57,0016,0022,0937.3,-00.6,046,0105,1773453754,34.196 99,0015,0021,0937.4,-00.5,045,0132,1773454054,34.189 57,0014,0018,0937.0,-01.0,046,0108,1773454354,34.193 57,0017,0023,0937.3,-00.9,046,0117,1773454654,34.198 57,0017,0023,0937.1,-00.9,046,0129,1773454954,34.206 57,0016,0022,0937.1,-01.2,047,0094,1773455254,34.346 54,0014,0018,0937.2,-01.1,047,0104,1773455554,34.349 57,0015,0021,0937.1,-01.5,047,0136,1773456154,34.353 54,0010,0013,0936.9,-01.3,047,0103,1773456754,34.352 59,0018,0024,0936.8,-01.6,048,0121,1773457054,34.345 59,0012,0016,0937.1,-01.6,048,0128,1773457354,34.345 57,0013,0017,0937.0,-01.6,048,0141,1773457654,34.35 57,0013,0017,0936.8,-01.5,047,0107,1773457954,34.347 57,0010,0013,0936.8,-01.7,048,0120,1773458254,34.353 57,0013,0017,0936.8,-01.6,047,0120,1773458554,34.37 59,0015,0021,0936.7,-01.8,047,0118,1773458854,34.516 59,0015,0021,0936.7,-01.8,047,0108,1773459154,34.515 57,0016,0022,0936.8,-02.1,048,0125,1773459454,34.517 59,0012,0016,0936.9,-02.0,048,0103,1773459754,34.52 57,0014,0018,0936.9,-02.0,048,0100,1773460054,34.512 59,0014,0018,0936.8,-02.0,049,0116,1773460354,34.513 59,0015,0021,0936.5,-02.2,049,0101,1773460654,34.526 59,0017,0023,0936.7,-02.3,049,0115,1773460954,34.521 57,0014,0018,0936.7,-02.2,049,0123,1773461254,34.522 59,0014,0018,0936.8,-02.4,049,0133,1773461554,34.511 57,0015,0021,0936.7,-02.4,049,0115,1773461854,34.515 59,0012,0016,0936.6,-02.3,049,0110,1773462154,34.536 57,0016,0022,0936.6,-02.5,049,0111,1773462454,34.667 99,0014,0018,0936.2,-02.7,050,0105,1773462754,34.664 59,0016,0022,0936.4,-02.5,050,0112,1773463054,34.674 59,0014,0018,0936.2,-02.7,050,0120,1773463354,34.683 59,0014,0018,0936.6,-02.8,050,0122,1773463654,34.676 59,0012,0016,0936.2,-02.7,050,0120,1773463954,34.681 59,0010,0013,0936.2,-02.7,050,0112,1773464254,34.675 57,0016,0022,0936.5,-02.6,050,0125,1773464554,34.675 59,0013,0017,0936.1,-02.9,051,0108,1773464854,34.671 57,0014,0018,0936.3,-02.7,051,0114,1773465454,34.669 57,0014,0018,0936.3,-02.4,050,0119,1773465754,34.694 59,0021,0028,0936.1,-02.2,050,0125,1773466054,34.823 59,0039,0053,0936.3,-02.1,051,0129,1773466354,34.837 59,0038,0052,0936.3,-01.7,050,0102,1773466654,34.826 59,0039,0053,0936.3,-01.9,052,0107,1773466954,34.843 59,0041,0055,0936.4,-01.7,052,0109,1773467254,34.836 59,0086,0116,0936.2,-01.3,052,0119,1773467554,34.832 59,0026,0036,0936.6,-01.0,051,0103,1773467854,34.834 59,0022,0029,0936.5,-00.5,049,0100,1773468154,34.839 59,0016,0022,0936.4,-00.5,049,0129,1773468454,34.834 59,0015,0021,0936.5,+00.1,047,0109,1773468754,34.833 59,0017,0023,0936.4,+00.4,047,0101,1773469054,34.822 54,0011,0015,0936.5,+00.8,048,0114,1773469954,34.981 57,0015,0021,0936.3,+01.4,048,0124,1773470254,34.971 99,0013,0017,0936.6,+01.5,046,0115,1773470554,34.967 99,0011,0015,0936.4,+01.9,046,0116,1773470854,34.966 57,0015,0021,0936.4,+02.1,045,0118,1773471154,34.977 57,0011,0015,0936.4,+02.9,043,0104,1773471454,34.957 59,0014,0018,0936.5,+02.8,043,0120,1773471754,34.952 57,0015,0021,0936.6,+04.1,041,0121,1773472054,34.952 57,0014,0018,0936.5,+04.2,041,0096,1773472354,34.944 54,0012,0016,0936.3,+05.0,039,0118,1773472654,34.948 57,0015,0021,0936.0,+05.4,038,0111,1773472954,34.959 57,0019,0026,0936.7,+06.1,037,0126,1773473255,35.096 54,0017,0023,0936.2,+06.1,037,0125,1773473855,35.096 57,0016,0022,0936.1,+06.5,037,0124,1773474155,35.084 59,0023,0031,0936.4,+07.5,035,0106,1773474455,35.082 54,0012,0016,0936.2,+08.0,034,0110,1773474755,35.083 57,0017,0023,0936.4,+08.0,034,0116,1773475055,35.07 52,0014,0018,0936.1,+08.9,033,0104,1773475355,35.069 57,0016,0022,0936.0,+08.9,033,0095,1773475655,35.076 57,0013,0017,0936.1,+09.5,033,0112,1773475955,35.068 57,0012,0016,0935.9,+10.2,032,0129,1773476255,35.065 54,0015,0021,0935.6,+11.4,030,0103,1773476855,35.214 54,0014,0018,0936.0,+11.6,028,0114,1773477155,35.211 54,0011,0015,0935.7,+11.8,028,0128,1773477455,35.205 54,0011,0015,0935.7,+12.0,028,0128,1773477755,35.199 54,0016,0022,0935.8,+12.7,029,0102,1773478055,35.194 52,0016,0022,0935.5,+13.3,026,0126,1773478355,35.177 52,0010,0013,0935.4,+12.8,026,0128,1773478655,35.168 54,0012,0016,0935.5,+13.7,024,0131,1773478955,35.164 52,0011,0015,0935.5,+14.0,025,0115,1773479255,35.165 52,0014,0018,0935.5,+14.4,026,0112,1773479555,35.155 52,0011,0015,0935.4,+14.2,025,0133,1773479855,35.173 52,0011,0015,0935.3,+14.2,025,0107,1773480155,35.162 99,0012,0016,0935.4,+13.9,026,0122,1773480455,35.309 52,0014,0018,0935.1,+14.5,025,0108,1773480755,35.303 52,0011,0015,0934.9,+15.8,024,0134,1773481055,35.306 52,0020,0027,0935.2,+15.5,023,0119,1773481355,35.297 52,0009,0012,0935.0,+16.6,023,0116,1773481655,35.285 52,0015,0021,0934.9,+17.4,021,0122,1773481955,35.287 52,0011,0015,0934.6,+16.8,021,0105,1773482255,35.276 52,0007,0010,0934.9,+17.2,019,0120,1773482555,35.272 49,0009,0012,0934.8,+17.9,019,0106,1773482855,35.263 49,0006,0008,0934.7,+17.9,018,0103,1773483455,35.263 49,0008,0011,0934.5,+19.0,018,0122,1773483755,35.265 49,0007,0010,0934.1,+18.9,018,0119,1773484055,35.404 99,0006,0008,0934.3,+19.4,017,0100,1773484355,35.396 49,0010,0013,0934.2,+20.2,017,0116,1773484655,35.394 45,0008,0011,0934.0,+20.0,015,0116,1773484955,35.392 49,0012,0016,0933.8,+20.0,015,0115,1773485255,35.407 49,0016,0022,0933.7,+20.2,016,0109,1773485555,35.378 49,0008,0011,0933.6,+20.8,015,0123,1773485855,35.379 45,0008,0011,0933.7,+20.6,014,0111,1773486155,35.369 99,0008,0011,0933.4,+20.8,015,0118,1773486455,35.359 49,0007,0010,0933.6,+21.3,014,0123,1773486755,35.364 47,0007,0010,0933.2,+21.2,015,0108,1773487055,35.359 49,0007,0010,0932.9,+22.0,014,0129,1773487355,35.364 49,0008,0011,0932.8,+21.8,014,0124,1773487655,35.508 49,0010,0013,0932.9,+21.7,014,0102,1773487955,35.515 49,0007,0010,0932.6,+22.1,013,0112,1773488255,35.491 49,0007,0010,0932.6,+22.0,014,0136,1773488555,35.486 47,0011,0015,0932.7,+22.2,013,0117,1773488855,35.478 49,0005,0007,0932.5,+22.3,012,0121,1773489155,35.47 47,0008,0011,0932.4,+21.9,013,0121,1773489455,35.462 47,0006,0008,0932.5,+21.7,011,0114,1773489755,35.46 49,0008,0011,0932.1,+22.5,012,0104,1773490055,35.448 99,0006,0008,0932.4,+21.7,012,0103,1773490355,35.449 99,0005,0007,0932.0,+22.5,012,0107,1773490655,35.445 47,0006,0008,0932.2,+21.5,012,0102,1773490955,35.448 49,0008,0011,0932.0,+22.9,010,0111,1773491255,35.586 49,0008,0011,0931.9,+22.6,011,0117,1773491555,35.593 49,0007,0010,0931.8,+22.1,010,0128,1773491855,35.576 00,0010,0013,0931.5,+22.7,012,0090,1773492076,16.625 47,0008,0011,0931.6,+23.1,011,0124,1773492676,16.625 99,0009,0012,0931.7,+22.8,011,0124,1773492976,16.615 47,0008,0011,0931.8,+22.8,011,0117,1773493276,16.613 47,0007,0010,0931.7,+22.1,010,0125,1773493576,16.613 47,0011,0015,0931.7,+22.0,012,0102,1773493876,16.609 47,0006,0008,0931.3,+22.0,010,0098,1773494176,16.598 45,0007,0010,0931.5,+22.4,012,0106,1773494476,16.598 47,0006,0008,0931.4,+21.7,012,0102,1773494776,16.714 47,0008,0011,0931.5,+21.8,010,0146,1773495076,16.726 49,0006,0008,0931.6,+21.9,011,0091,1773495376,16.728 99,0012,0016,0931.4,+21.8,012,0127,1773495676,16.713 47,0005,0007,0931.5,+21.2,010,0124,1773495976,16.704 47,0006,0008,0931.1,+19.7,011,0115,1773496276,16.71 49,0007,0010,0931.3,+19.9,011,0116,1773496576,16.7 49,0007,0010,0931.5,+18.5,013,0107,1773496876,16.694 47,0006,0008,0931.5,+18.8,012,0117,1773497176,16.679 47,0007,0010,0931.3,+18.6,014,0105,1773497476,16.678 49,0006,0008,0931.6,+17.7,014,0128,1773497776,16.669 49,0007,0010,0931.1,+16.9,014,0106,1773498076,16.663 49,0005,0007,0931.5,+16.3,015,0127,1773498376,16.793 47,0006,0008,0931.5,+15.8,015,0103,1773498676,16.817 49,0006,0008,0931.0,+15.8,015,0116,1773498976,16.803 52,0006,0008,0931.2,+15.9,015,0132,1773499276,16.807 52,0006,0008,0931.0,+15.4,015,0135,1773499576,16.796 47,0009,0012,0931.5,+15.2,014,0124,1773499876,16.796 49,0009,0012,0931.3,+15.0,014,0103,1773500176,16.789 49,0004,0006,0931.2,+15.1,015,0108,1773500476,16.776 49,0012,0016,0931.3,+14.7,014,0114,1773500776,16.779 47,0007,0010,0931.2,+14.5,015,0112,1773501076,16.775 99,0011,0015,0931.2,+14.0,016,0094,1773501376,16.771 45,0012,0016,0931.4,+14.3,015,0103,1773501676,16.776 47,0010,0013,0931.3,+13.9,016,0120,1773501976,16.896 47,0011,0015,0930.9,+13.8,015,0117,1773502276,16.921 49,0009,0012,0931.3,+13.6,015,0125,1773502576,16.918 49,0012,0016,0931.2,+13.1,016,0120,1773502876,16.907 52,0007,0010,0931.4,+13.4,016,0115,1773503176,16.907 99,0011,0015,0931.2,+13.1,016,0118,1773503476,16.894 99,0007,0010,0931.2,+12.7,017,0117,1773503776,16.89 49,0011,0015,0931.2,+12.7,017,0111,1773504076,16.886 49,0010,0013,0931.5,+12.4,016,0115,1773504376,16.888 99,0008,0011,0931.7,+12.1,017,0110,1773504676,16.888 47,0011,0015,0931.5,+11.9,017,0112,1773504976,16.863 99,0011,0015,0931.4,+11.8,017,0123,1773505276,16.871 49,0007,0010,0931.5,+11.6,016,0113,1773505576,16.992 49,0011,0015,0931.5,+11.4,017,0123,1773505877,17.018 49,0008,0011,0931.5,+11.2,017,0112,1773506177,17.017 52,0009,0012,0931.5,+10.9,017,0131,1773506477,17.017 49,0011,0015,0931.7,+10.7,018,0114,1773506777,17.013 47,0024,0032,0931.7,+10.4,019,0131,1773507077,17.008 52,0013,0017,0931.6,+10.5,019,0104,1773507377,17.005 49,0012,0016,0931.5,+10.2,019,0106,1773507676,17 49,0012,0016,0931.5,+10.2,019,0108,1773507977,17.005 47,0023,0031,0931.4,+10.0,020,0103,1773508276,16.999 99,0013,0017,0931.6,+09.9,020,0114,1773508576,16.978 49,0010,0013,0931.8,+09.6,021,0118,1773508876,16.989 52,0017,0023,0931.5,+09.6,021,0090,1773509177,17.108 47,0017,0023,0931.3,+09.4,023,0118,1773509477,17.127 47,0010,0013,0931.6,+09.2,023,0117,1773509777,17.115 49,0019,0026,0931.6,+09.2,023,0128,1773510077,17.122 49,0012,0016,0931.8,+09.1,023,0127,1773510377,17.118 49,0013,0017,0931.8,+08.8,024,0105,1773510677,17.119 49,0019,0026,0931.7,+08.7,025,0114,1773510977,17.116 49,0012,0016,0931.8,+08.7,025,0117,1773511277,17.103 49,0011,0015,0931.6,+08.5,026,0116,1773511577,17.092 99,0013,0017,0931.8,+08.5,026,0118,1773511877,17.094 52,0015,0021,0931.9,+08.4,027,0114,1773512177,17.094 47,0014,0018,0931.6,+08.3,028,0115,1773512477,17.093 49,0011,0015,0931.4,+08.2,028,0109,1773512777,17.213 99,0016,0022,0932.1,+08.1,028,0135,1773513077,17.244 52,0012,0016,0931.7,+08.2,029,0123,1773513377,17.241 99,0009,0012,0931.8,+08.2,029,0129,1773513677,17.247 54,0011,0015,0931.9,+08.0,030,0104,1773513977,17.229 47,0010,0013,0932.0,+07.9,030,0120,1773514277,17.23 52,0012,0016,0932.0,+08.0,030,0109,1773514577,17.24 49,0015,0021,0932.1,+07.9,030,0128,1773514877,17.236 49,0019,0026,0932.1,+07.8,031,0111,1773515177,17.217 49,0010,0013,0932.1,+07.7,031,0120,1773515477,17.217 49,0013,0017,0932.2,+07.8,030,0126,1773515777,17.203 52,0011,0015,0932.1,+07.7,031,0128,1773516077,17.21 52,0013,0017,0932.0,+07.5,032,0111,1773516377,17.335 52,0014,0018,0931.9,+07.6,031,0123,1773517082,2.107 00,0011,0015,0932.0,+07.6,031,0132,1773517275,15.321 52,0010,0013,0932.1,+07.7,031,0113,1773517875,15.336 52,0011,0015,0932.2,+07.4,031,0139,1773518175,15.319 54,0008,0011,0931.9,+07.4,032,0115,1773518475,15.318 54,0010,0013,0932.5,+07.5,031,0116,1773519148,28.575 52,0011,0015,0932.6,+07.2,031,0122,1773519448,28.58 64,0007,0010,0932.3,+07.1,031,0115,1773519748,28.589 49,0014,0018,0932.3,+07.0,031,0099,1773520048,28.726 49,0010,0013,0932.4,+06.9,031,0108,1773520348,28.728 52,0010,0013,0932.1,+06.9,031,0112,1773520648,28.733 52,0008,0011,0932.7,+06.8,031,0136,1773520948,28.738 54,0011,0015,0932.6,+06.7,031,0114,1773521248,28.744 52,0012,0016,0932.3,+06.6,032,0136,1773521548,28.72 54,0011,0015,0932.3,+06.6,031,0121,1773521848,28.727 54,0009,0012,0932.3,+06.6,031,0128,1773522148,28.721 52,0013,0017,0932.6,+06.4,032,0116,1773522448,28.729 52,0010,0013,0932.7,+06.4,032,0119,1773522748,28.716 52,0008,0011,0932.4,+06.4,033,0090,1773523048,28.712 52,0009,0012,0932.6,+06.3,033,0112,1773523348,28.735 52,0011,0015,0932.8,+06.2,034,0117,1773523648,28.873 99,0010,0013,0932.8,+06.2,035,0108,1773523948,28.881 52,0008,0011,0932.6,+06.1,036,0127,1773524248,28.869 52,0008,0011,0932.7,+06.1,036,0114,1773524548,28.871 99,0014,0018,0932.6,+06.1,037,0114,1773525148,28.861 54,0016,0022,0932.9,+06.0,037,0108,1773525448,28.847 52,0011,0015,0932.6,+05.9,038,0115,1773525748,28.841 59,0013,0017,0932.7,+05.9,038,0121,1773526048,28.838 52,0010,0013,0932.6,+05.9,038,0111,1773526348,28.848 52,0011,0015,0932.8,+05.8,038,0112,1773526648,28.834 52,0012,0016,0932.5,+05.8,038,0102,1773526948,28.838 99,0009,0012,0932.7,+05.7,039,0105,1773527248,28.986 52,0012,0016,0932.8,+05.7,040,0119,1773527548,28.977 54,0014,0018,0932.6,+05.6,040,0107,1773527848,28.985 52,0011,0015,0932.5,+05.6,041,0118,1773528148,28.975 52,0011,0015,0932.3,+05.6,041,0123,1773528448,28.971 52,0015,0021,0932.4,+05.6,041,0116,1773528748,28.98 99,0015,0021,0932.3,+05.5,041,0103,1773529048,28.971 52,0012,0016,0932.4,+05.4,042,0123,1773529348,28.984 52,0014,0018,0932.3,+05.5,041,0116,1773529648,28.968 52,0011,0015,0932.6,+05.3,041,0111,1773529948,28.964 99,0016,0022,0932.6,+05.5,040,0115,1773530248,28.957 52,0016,0022,0932.7,+05.3,042,0106,1773530548,28.983 54,0012,0016,0932.7,+05.2,043,0096,1773531149,29.107 52,0014,0018,0932.8,+05.3,042,0121,1773531449,29.111 45,0012,0016,0932.5,+05.2,043,0120,1773531749,29.113 54,0012,0016,0932.4,+05.0,043,0114,1773532049,29.109 49,0012,0016,0932.3,+05.1,043,0138,1773532349,29.114 52,0017,0023,0932.4,+05.0,043,0119,1773532649,29.105 52,0010,0013,0932.4,+05.0,043,0114,1773532949,29.101 54,0012,0016,0932.5,+04.8,045,0129,1773533249,29.101 52,0012,0016,0932.4,+04.8,044,0098,1773533549,29.094 54,0012,0016,0932.4,+04.7,045,0123,1773533849,29.089 54,0013,0017,0932.1,+04.6,045,0116,1773534449,29.248 52,0012,0016,0932.2,+04.6,044,0115,1773534749,29.263 52,0013,0017,0932.4,+04.3,045,0121,1773535049,29.238 52,0013,0017,0932.0,+04.3,045,0095,1773535349,29.246 54,0011,0015,0932.4,+04.1,045,0112,1773535649,29.235 54,0016,0022,0932.1,+04.2,045,0123,1773535949,29.222 54,0012,0016,0932.4,+04.0,045,0101,1773536249,29.237 52,0010,0013,0932.2,+04.2,044,0111,1773536549,29.223 52,0013,0017,0932.0,+04.3,044,0125,1773536849,29.221 54,0013,0017,0932.4,+04.1,045,0086,1773537149,29.225 54,0015,0021,0932.1,+03.7,045,0114,1773537449,29.231 54,0011,0015,0932.4,+03.5,046,0115,1773537749,29.227 52,0011,0015,0932.2,+02.7,046,0112,1773538349,29.375 54,0015,0021,0932.2,+02.8,046,0120,1773538649,29.368 52,0011,0015,0932.3,+02.1,047,0137,1773538949,29.371 54,0013,0017,0932.3,+02.3,046,0115,1773539249,29.365 54,0010,0013,0932.1,+01.7,046,0121,1773539849,29.382 52,0012,0016,0932.2,+01.6,047,0100,1773540149,29.367 54,0011,0015,0931.9,+01.1,047,0121,1773540449,29.381 54,0016,0022,0932.1,+01.1,047,0119,1773540749,29.387 54,0012,0016,0932.1,+00.8,048,0105,1773541049,29.364 54,0012,0016,0932.2,+00.9,049,0109,1773541349,29.387 54,0012,0016,0931.9,+01.0,048,0119,1773541649,29.537 52,0015,0021,0932.1,+00.8,048,0110,1773541949,29.521 54,0021,0028,0932.3,+00.5,049,0115,1773542249,29.514 54,0019,0026,0932.1,+00.8,048,0119,1773542549,29.513 54,0018,0024,0932.1,+00.4,048,0106,1773542849,29.511 57,0014,0018,0932.2,+00.2,049,0114,1773543149,29.512 54,0019,0026,0932.3,+00.2,049,0115,1773543449,29.514 54,0016,0022,0932.3,+00.2,049,0117,1773543749,29.509 54,0011,0015,0932.4,+00.2,048,0114,1773544049,29.502 57,0014,0018,0932.3,-00.1,048,0091,1773544349,29.512 54,0019,0026,0932.2,-00.1,049,0115,1773544649,29.51 49,0013,0017,0932.1,-00.0,048,0131,1773545249,29.67 49,0013,0017,0932.4,-00.5,049,0121,1773545549,29.672 99,0018,0024,0932.0,-00.7,050,0113,1773545849,29.686 54,0017,0023,0932.1,-00.6,049,0094,1773546149,29.68 54,0022,0029,0932.1,-00.6,049,0120,1773546449,29.68 54,0018,0024,0931.9,-00.8,050,0103,1773546749,29.694 57,0016,0022,0932.2,-01.1,050,0118,1773547049,29.674 54,0022,0029,0932.4,-00.9,050,0124,1773547349,29.675 57,0019,0026,0932.4,-00.9,050,0125,1773547649,29.673 57,0023,0031,0932.2,-01.1,050,0109,1773547949,29.68 61,0026,0036,0932.2,-01.3,050,0101,1773548249,29.493 54,0024,0032,0932.1,-01.2,050,0124,1773548549,29.508 54,0023,0031,0932.2,-01.4,051,0115,1773548849,29.649 54,0024,0032,0932.1,-01.1,049,0131,1773549149,29.643 57,0023,0031,0932.1,-01.2,050,0109,1773549449,29.839 57,0026,0036,0932.1,-01.4,051,0112,1773549749,29.648 54,0022,0029,0932.0,-01.5,051,0112,1773550049,29.648 54,0026,0036,0932.1,-01.4,050,0118,1773550349,29.837 54,0027,0037,0932.2,-01.8,051,0106,1773550649,29.843 47,0024,0032,0932.5,-01.6,051,0120,1773550949,29.839 57,0028,0038,0932.6,-01.3,051,0094,1773551849,29.845 57,0019,0026,0932.3,-01.0,051,0113,1773552749,29.999 57,0020,0027,0932.3,-01.0,052,0128,1773553050,30.001 54,0021,0028,0932.4,-00.9,052,0110,1773553349,29.999 54,0018,0024,0932.8,-00.4,051,0128,1773553949,29.997 54,0024,0032,0932.8,-00.3,052,0099,1773554249,29.996 54,0019,0026,0932.9,+00.1,051,0124,1773554549,29.989 54,0019,0026,0932.8,+00.5,052,0100,1773554849,29.994 54,0019,0026,0932.6,+00.6,054,0104,1773555149,29.988 49,0018,0024,0932.9,+01.0,053,0109,1773555449,29.987 54,0017,0023,0932.7,+01.0,053,0135,1773555749,29.997 54,0018,0024,0932.9,+01.6,052,0115,1773556050,30.153 57,0022,0029,0932.6,+01.8,053,0125,1773556350,30.145 54,0020,0027,0933.1,+02.2,051,0118,1773556650,30.139 54,0019,0026,0932.8,+02.4,051,0094,1773556950,30.135 54,0022,0029,0932.8,+02.7,050,0122,1773557250,30.134 54,0022,0029,0933.1,+02.9,050,0103,1773557550,30.127 54,0018,0024,0933.4,+03.8,048,0120,1773557850,30.134 54,0018,0024,0933.0,+03.8,048,0097,1773558150,30.128 57,0022,0029,0933.2,+04.0,048,0123,1773558450,30.116 45,0021,0028,0933.2,+04.5,046,0124,1773558750,30.111 52,0017,0023,0933.3,+05.1,045,0098,1773559050,30.108 52,0017,0023,0933.1,+05.2,044,0112,1773559350,30.118 57,0021,0028,0933.4,+05.7,044,0115,1773559650,30.262 99,0019,0026,0933.5,+05.3,045,0126,1773559950,30.249 57,0016,0022,0933.4,+05.7,044,0118,1773560250,30.267 54,0019,0026,0933.6,+05.8,043,0109,1773560550,30.249 54,0021,0028,0933.6,+06.6,041,0116,1773560850,30.248 54,0016,0022,0933.7,+07.7,040,0135,1773561150,30.236 54,0023,0031,0933.2,+07.8,039,0107,1773561450,30.248 54,0023,0031,0933.6,+08.8,038,0130,1773561750,30.24 54,0016,0022,0933.2,+09.5,037,0107,1773562050,30.236 47,0017,0023,0933.3,+08.9,038,0106,1773562350,30.233 99,0020,0027,0933.5,+09.9,036,0127,1773562650,30.223 57,0018,0024,0933.5,+10.0,035,0136,1773562950,30.238 52,0017,0023,0933.6,+10.4,034,0121,1773563250,30.373 52,0018,0024,0933.4,+11.5,034,0121,1773563550,30.366 52,0014,0018,0933.4,+11.5,033,0116,1773563850,30.361 99,0018,0024,0933.6,+11.9,031,0105,1773564150,30.363 49,0015,0021,0933.2,+12.1,032,0117,1773564450,30.35 49,0017,0023,0933.5,+12.6,031,0137,1773564750,30.355 52,0016,0022,0933.1,+13.1,029,0102,1773565050,30.344 52,0016,0022,0933.3,+13.5,029,0115,1773565350,30.342 49,0016,0022,0933.3,+13.9,028,0148,1773565650,30.35 54,0016,0022,0933.3,+14.1,028,0112,1773565950,30.325 52,0014,0018,0933.2,+14.4,027,0114,1773566250,30.322 49,0017,0023,0933.1,+14.8,026,0119,1773566550,30.335 52,0017,0023,0933.0,+15.1,026,0119,1773566850,30.475 35,0012,0016,0932.9,+15.4,026,0103,1773567150,30.457 49,0014,0018,0933.0,+15.9,023,0120,1773567450,30.467 52,0016,0022,0933.0,+16.0,022,0120,1773567750,30.441 49,0013,0017,0933.0,+16.3,023,0131,1773568050,30.453 52,0013,0017,0933.2,+16.9,023,0124,1773568350,30.43 49,0011,0015,0933.0,+16.8,022,0098,1773568650,30.424 49,0015,0021,0933.1,+16.8,023,0113,1773568950,30.426 49,0020,0027,0932.8,+17.4,023,0097,1773569250,30.42 52,0015,0021,0932.7,+17.7,021,0112,1773569550,30.415 49,0014,0018,0933.0,+17.9,020,0126,1773569850,30.41 49,0020,0027,0932.5,+18.1,020,0104,1773570450,30.551 64,0009,0012,0932.8,+17.8,020,0109,1773570750,30.543 49,0021,0028,0932.6,+18.4,019,0126,1773571050,30.542 52,0012,0016,0932.6,+18.7,017,0114,1773571350,30.539 49,0014,0018,0932.4,+19.2,017,0127,1773571650,30.538 49,0010,0013,0932.6,+19.0,018,0113,1773571950,30.53 49,0011,0015,0932.3,+18.8,016,0117,1773572250,30.525 47,0010,0013,0932.6,+17.8,017,0114,1773572550,30.523 52,0010,0013,0932.2,+18.4,016,0121,1773572850,30.534 52,0015,0021,0932.3,+18.7,015,0120,1773573150,30.512 47,0010,0013,0932.1,+19.1,015,0117,1773573450,30.498 52,0008,0011,0932.3,+17.7,014,0123,1773573750,30.512 99,0012,0016,0932.3,+19.2,014,0121,1773574050,30.643 52,0011,0015,0932.0,+19.6,011,0113,1773574350,30.643 49,0007,0010,0931.9,+20.4,009,0102,1773574650,30.632 49,0008,0011,0932.3,+19.5,009,0122,1773574950,30.632 52,0012,0016,0931.8,+20.1,009,0110,1773575250,30.619 99,0007,0010,0932.1,+21.0,010,0136,1773575850,30.612 49,0009,0012,0932.1,+20.7,008,0097,1773576150,30.625 47,0007,0010,0932.0,+20.8,009,0116,1773576450,30.6 47,0008,0011,0931.8,+21.4,010,0110,1773576750,30.607 47,0009,0012,0931.9,+21.7,009,0113,1773577050,30.593 47,0012,0016,0931.7,+21.0,008,0110,1773577350,30.599 47,0009,0012,0931.7,+20.7,009,0131,1773577650,30.751 47,0008,0011,0931.9,+21.0,008,0119,1773577950,30.729 49,0008,0011,0931.7,+21.1,009,0088,1773578250,30.734 47,0011,0015,0931.7,+21.5,009,0121,1773578550,30.719 47,0013,0017,0931.8,+21.3,008,0122,1773578850,30.722 99,0007,0010,0931.5,+19.9,009,0119,1773579150,30.715 47,0007,0010,0931.7,+21.6,008,0120,1773579450,30.711 47,0006,0008,0931.7,+21.5,009,0138,1773579750,30.7 49,0007,0010,0931.9,+21.2,009,0122,1773580050,30.693 47,0009,0012,0931.7,+21.1,010,0106,1773580350,30.695 49,0007,0010,0931.8,+21.5,009,0106,1773580650,30.679 47,0008,0011,0931.8,+20.8,007,0126,1773580950,30.689 47,0008,0011,0931.5,+20.7,009,0119,1773581250,30.824 49,0009,0012,0931.6,+21.1,009,0118,1773581550,30.826 47,0010,0013,0931.9,+20.9,009,0111,1773581850,30.83 49,0009,0012,0931.8,+20.9,009,0128,1773582150,30.815 47,0009,0012,0931.7,+20.4,009,0126,1773582450,30.801 47,0010,0013,0931.6,+20.2,010,0101,1773582750,30.802 47,0009,0012,0931.6,+19.6,008,0109,1773583050,30.797 49,0018,0024,0931.6,+19.2,009,0112,1773583350,30.789 49,0013,0017,0931.7,+19.5,009,0112,1773583650,30.786 47,0009,0012,0931.8,+19.1,009,0102,1773583950,30.783 47,0012,0016,0931.6,+18.4,010,0104,1773584250,30.778 49,0008,0011,0931.9,+18.5,009,0118,1773584550,30.773 47,0010,0013,0931.8,+17.3,011,0118,1773584850,30.928 47,0014,0018,0931.6,+18.0,011,0100,1773585150,30.927 49,0008,0011,0931.8,+18.1,010,0103,1773585450,30.926 47,0008,0011,0931.7,+17.7,010,0115,1773585750,30.907 49,0007,0010,0931.6,+16.9,012,0107,1773586050,30.912 49,0008,0011,0931.8,+16.0,014,0133,1773586350,30.898 47,0010,0013,0932.1,+16.2,014,0095,1773586650,30.895 49,0012,0016,0932.1,+15.8,016,0122,1773586950,30.897 49,0010,0013,0932.0,+15.8,016,0107,1773587250,30.89 49,0010,0013,0932.3,+15.7,016,0111,1773587550,30.886 49,0007,0010,0931.9,+15.3,017,0105,1773587850,30.875 47,0010,0013,0932.3,+15.2,018,0126,1773588150,30.891 47,0009,0012,0932.0,+14.6,020,0110,1773588451,31.03 49,0010,0013,0932.4,+14.9,019,0104,1773588751,31.025 49,0008,0011,0932.2,+14.0,021,0097,1773589051,31.023 49,0013,0017,0932.4,+14.0,022,0124,1773589351,31.019 49,0014,0018,0932.5,+13.6,023,0118,1773589651,31.017 47,0009,0012,0932.5,+13.4,023,0105,1773589951,31.006 47,0012,0016,0932.5,+13.2,024,0111,1773590250,30.993 47,0013,0017,0932.6,+12.8,025,0100,1773590551,31.005 49,0014,0018,0932.5,+12.8,025,0095,1773590850,30.987 49,0010,0013,0932.4,+12.5,025,0128,1773591150,30.978 49,0012,0016,0932.7,+12.3,026,0113,1773591450,30.982 47,0017,0023,0932.7,+11.9,027,0130,1773591750,30.981 49,0009,0012,0932.7,+11.7,027,0106,1773592051,31.128 47,0009,0012,0933.0,+11.6,027,0097,1773592351,31.135 49,0009,0012,0932.9,+11.4,028,0089,1773592651,31.116 47,0012,0016,0933.1,+11.3,028,0126,1773592951,31.106 49,0015,0021,0932.9,+10.8,030,0127,1773593551,31.096 49,0010,0013,0933.3,+10.5,031,0116,1773593851,31.092 49,0010,0013,0933.0,+10.4,031,0131,1773594151,31.091 49,0011,0015,0933.1,+10.4,031,0109,1773594451,31.086 47,0012,0016,0933.1,+10.2,032,0119,1773594751,31.089 49,0011,0015,0933.3,+10.1,032,0125,1773595051,31.073 49,0011,0015,0933.3,+09.7,033,0120,1773595351,31.087 49,0009,0012,0933.5,+09.7,033,0111,1773595651,31.222 52,0012,0016,0933.4,+09.5,033,0117,1773595951,31.217 49,0011,0015,0933.5,+09.4,034,0116,1773596251,31.215 49,0010,0013,0933.8,+09.4,033,0118,1773596551,31.214 49,0011,0015,0933.6,+09.3,033,0104,1773596851,31.22 49,0015,0021,0933.6,+09.3,033,0134,1773597151,31.215 52,0011,0015,0933.7,+08.9,034,0121,1773597451,31.208 49,0011,0015,0933.6,+09.1,034,0097,1773597751,31.201 52,0010,0013,0933.9,+09.0,034,0110,1773598051,31.201 52,0011,0015,0933.7,+08.9,034,0100,1773598351,31.205 49,0012,0016,0933.5,+08.7,034,0122,1773598651,31.206 49,0012,0016,0933.9,+08.8,033,0123,1773598951,31.211 52,0011,0015,0933.9,+08.6,033,0101,1773599251,31.346 52,0011,0015,0934.0,+08.6,032,0118,1773599551,31.341 52,0017,0023,0934.0,+08.5,032,0127,1773599851,31.336 49,0018,0024,0933.9,+08.5,033,0118,1773600151,31.336 52,0012,0016,0934.1,+08.4,032,0123,1773600451,31.331 52,0017,0023,0934.1,+08.3,032,0103,1773601051,31.336 49,0016,0022,0934.0,+08.3,032,0116,1773601351,31.338 49,0012,0016,0934.4,+08.0,031,0114,1773601951,31.317 52,0012,0016,0934.3,+08.1,031,0121,1773602251,31.313 49,0018,0024,0934.3,+08.0,030,0131,1773602551,31.326 52,0012,0016,0934.6,+08.0,030,0140,1773603151,31.459 49,0015,0021,0935.0,+07.9,030,0132,1773603451,31.453 52,0010,0013,0934.9,+07.9,029,0116,1773603751,31.458 52,0013,0017,0934.7,+07.7,031,0118,1773604051,31.446 52,0014,0018,0934.7,+07.4,033,0117,1773604351,31.456 52,0013,0017,0934.8,+07.0,035,0111,1773604651,31.452 52,0017,0023,0935.0,+06.8,037,0113,1773604951,31.434 99,0015,0021,0934.9,+06.9,037,0103,1773605551,31.432 49,0017,0023,0935.2,+06.6,037,0108,1773605851,31.429 49,0015,0021,0935.4,+06.6,036,0108,1773606151,31.441 47,0019,0026,0935.4,+06.3,036,0119,1773606751,31.593 52,0017,0023,0935.1,+06.2,037,0129,1773607051,31.584 52,0020,0027,0935.3,+05.8,038,0129,1773607351,31.58 52,0020,0027,0935.6,+05.9,038,0136,1773607651,31.574 54,0027,0037,0935.1,+04.9,040,0107,1773608251,31.576 49,0021,0028,0935.2,+05.0,039,0102,1773608551,31.579 54,0023,0031,0935.4,+04.2,041,0110,1773609751,31.569 54,0024,0032,0935.5,+04.2,042,0132,1773610051,31.7 52,0016,0022,0935.6,+04.1,044,0115,1773610651,31.705 52,0019,0026,0935.7,+03.9,045,0109,1773610951,31.709 54,0020,0027,0935.5,+03.7,045,0128,1773611251,31.712 54,0024,0032,0935.4,+04.0,046,0130,1773611551,31.713 52,0021,0028,0935.4,+02.9,047,0090,1773612451,31.695 52,0022,0029,0935.8,+03.0,046,0126,1773612751,31.699 52,0047,0064,0935.8,+02.8,047,0109,1773613651,31.848 54,0030,0042,0935.9,+02.3,048,0130,1773613951,31.862 54,0028,0038,0935.7,+01.8,048,0118,1773615151,31.848 54,0034,0047,0935.8,+01.5,049,0123,1773615451,31.862 54,0031,0043,0935.9,+01.5,048,0107,1773616051,31.847 54,0025,0034,0935.7,+01.5,048,0128,1773616651,31.841 54,0025,0034,0935.6,+01.0,049,0115,1773616951,31.864 54,0029,0039,0936.0,+01.3,048,0115,1773617551,31.995 52,0028,0038,0935.9,+00.7,050,0114,1773617851,31.995 52,0022,0029,0935.8,+01.0,049,0124,1773618151,31.996 54,0025,0034,0935.7,+01.0,049,0115,1773618451,31.986 54,0027,0037,0935.8,+00.8,050,0110,1773619352,32.003 54,0024,0032,0935.6,+00.7,050,0122,1773619651,31.984 54,0015,0021,0935.6,+00.9,051,0113,1773620251,31.99 54,0020,0027,0935.8,+00.5,050,0117,1773620552,32.008 54,0022,0029,0935.7,+00.5,050,0118,1773620852,32.139 54,0015,0021,0935.8,+00.1,051,0117,1773621152,32.135 54,0019,0026,0935.7,+00.4,050,0115,1773621452,32.142 54,0017,0023,0935.8,+00.2,050,0104,1773621752,32.141 54,0018,0024,0936.0,+00.3,050,0103,1773622052,32.138 52,0020,0027,0935.7,-00.1,051,0125,1773622352,32.138 54,0019,0026,0935.9,+00.0,050,0116,1773622652,32.147 54,0021,0028,0935.5,-00.2,051,0117,1773623252,32.135 54,0019,0026,0935.6,-00.1,051,0116,1773623552,32.14 57,0019,0026,0935.8,-00.1,053,0124,1773623852,32.143 54,0016,0022,0935.9,+00.2,053,0100,1773624752,32.294 54,0018,0024,0935.9,-00.2,053,0116,1773625052,32.281 57,0019,0026,0935.9,+00.0,053,0109,1773625352,32.291 54,0018,0024,0935.5,-00.1,054,0105,1773625952,32.301 57,0019,0026,0935.4,-00.2,053,0127,1773626252,32.289 54,0019,0026,0935.6,-00.3,053,0110,1773626552,32.295 57,0020,0027,0935.6,-00.2,053,0112,1773626852,32.277 54,0019,0026,0935.7,+00.3,053,0108,1773627152,32.284 99,0018,0024,0936.0,+00.2,053,0107,1773627452,32.282 54,0018,0024,0935.8,+00.0,052,0104,1773627752,32.29 54,0017,0023,0935.7,-00.4,053,0128,1773628052,32.44 54,0021,0028,0935.8,-00.5,053,0107,1773628352,32.435 54,0020,0027,0936.0,-00.6,053,0131,1773628652,32.427 57,0019,0026,0935.6,-00.8,052,0110,1773628952,32.434 54,0016,0022,0935.7,-00.7,053,0134,1773629252,32.435 54,0015,0021,0935.8,-00.4,053,0113,1773629552,32.439 99,0017,0023,0935.8,-00.8,054,0145,1773630452,32.45 57,0016,0022,0935.7,-00.8,054,0111,1773630752,32.439 57,0017,0023,0936.1,-00.6,053,0123,1773631052,32.435 57,0021,0028,0936.0,-00.9,053,0115,1773631352,32.458 57,0022,0029,0936.0,-00.9,053,0119,1773631652,32.598 99,0016,0022,0936.0,-01.1,053,0106,1773631952,32.599 54,0022,0029,0936.0,-01.2,053,0118,1773632252,32.607 57,0019,0026,0935.9,-01.2,054,0126,1773632552,32.608 57,0019,0026,0935.9,-01.8,054,0116,1773633452,32.602 57,0016,0022,0936.0,-01.7,054,0107,1773633752,32.602 57,0016,0022,0936.3,-01.6,054,0123,1773634352,32.6 54,0015,0021,0936.3,-01.6,053,0114,1773634652,32.596 57,0018,0024,0936.1,-01.7,054,0109,1773634952,32.608 57,0019,0026,0936.3,-02.3,054,0117,1773635252,32.755 57,0014,0018,0936.5,-02.2,054,0112,1773635552,32.754 54,0018,0024,0936.8,-02.1,054,0110,1773636152,32.749 57,0016,0022,0936.3,-02.2,055,0127,1773636452,32.765 54,0020,0027,0936.5,-02.3,054,0127,1773636752,32.756 57,0019,0026,0936.6,-02.3,055,0108,1773637052,32.751 57,0020,0027,0936.8,-02.1,054,0111,1773637652,32.751 54,0018,0024,0936.6,-02.0,054,0108,1773637952,32.755 57,0020,0027,0936.8,-01.9,055,0107,1773638252,32.755 57,0018,0024,0936.7,-01.7,054,0119,1773638552,32.793 57,0020,0027,0937.0,-01.8,055,0110,1773638852,32.916 57,0020,0027,0936.8,-01.4,054,0102,1773639152,32.926 57,0020,0027,0936.9,-01.1,055,0126,1773639452,32.925 54,0018,0024,0936.7,-01.0,056,0116,1773639752,32.92 57,0020,0027,0936.9,-00.6,055,0113,1773640052,32.919 54,0019,0026,0936.9,-00.1,055,0110,1773640652,32.919 99,0019,0026,0937.4,+00.4,056,0127,1773642152,32.926 54,0020,0027,0937.2,+01.2,055,0093,1773642453,33.069 54,0020,0027,0937.6,+01.8,054,0102,1773643353,33.07 54,0018,0024,0937.6,+02.6,052,0132,1773643653,33.063 54,0022,0029,0937.7,+03.0,051,0110,1773644253,33.053 54,0023,0031,0937.7,+04.3,049,0110,1773644853,33.056 54,0020,0027,0937.9,+04.9,047,0105,1773645153,33.049 54,0017,0023,0938.1,+05.0,046,0126,1773645753,33.049 54,0022,0029,0938.0,+06.8,044,0111,1773646353,33.189 54,0020,0027,0937.8,+06.7,044,0134,1773646653,33.196 52,0018,0024,0937.8,+08.2,039,0109,1773647553,33.185 54,0020,0027,0938.1,+08.7,040,0093,1773647853,33.183 54,0015,0021,0938.1,+08.7,038,0116,1773648153,33.167 54,0015,0021,0938.4,+09.2,038,0104,1773648453,33.166 54,0015,0021,0938.0,+09.9,037,0113,1773648753,33.159 52,0013,0017,0938.2,+10.2,036,0100,1773649053,33.156 52,0014,0018,0938.1,+10.5,036,0113,1773649353,33.167 52,0016,0022,0938.1,+10.5,034,0125,1773649653,33.311 52,0017,0023,0938.4,+11.5,034,0114,1773649953,33.312 52,0014,0018,0938.4,+12.0,033,0128,1773650253,33.308 52,0017,0023,0938.3,+11.5,033,0123,1773650553,33.292 52,0015,0021,0938.2,+11.6,031,0114,1773650853,33.305 52,0014,0018,0938.2,+12.7,029,0096,1773651153,33.282 52,0014,0018,0938.2,+13.5,029,0103,1773651453,33.32 52,0012,0016,0938.2,+12.7,028,0097,1773651753,33.265 52,0011,0015,0938.3,+13.3,028,0107,1773652053,33.271 52,0013,0017,0938.2,+12.7,030,0108,1773652353,33.279 52,0012,0016,0938.1,+13.8,028,0115,1773652653,33.263 49,0018,0024,0938.2,+14.0,029,0109,1773652953,33.265 52,0012,0016,0938.2,+14.6,028,0136,1773653253,33.409 52,0014,0018,0938.0,+14.9,027,0108,1773653553,33.403 49,0011,0015,0938.3,+14.2,027,0112,1773653853,33.393 52,0014,0018,0937.8,+14.8,027,0113,1773654153,33.412 49,0010,0013,0938.0,+15.4,026,0100,1773654453,33.384 52,0011,0015,0938.0,+15.6,027,0125,1773654753,33.383 52,0012,0016,0938.0,+15.7,025,0112,1773655053,33.371 49,0012,0016,0938.0,+16.5,026,0106,1773655353,33.365 49,0012,0016,0938.0,+16.7,027,0117,1773655653,33.358 49,0013,0017,0937.7,+17.1,026,0122,1773655953,33.355 49,0010,0013,0938.0,+17.3,025,0116,1773656253,33.352 49,0011,0015,0937.9,+16.7,023,0131,1773656553,33.356 49,0012,0016,0938.1,+17.7,024,0098,1773656853,33.499 49,0013,0017,0937.8,+18.1,023,0118,1773657153,33.488 49,0012,0016,0937.9,+18.7,023,0116,1773657453,33.51 49,0013,0017,0937.7,+19.2,022,0141,1773657753,33.49 49,0012,0016,0937.8,+19.1,022,0114,1773658053,33.483 47,0014,0018,0937.7,+17.4,024,0115,1773658353,33.476 49,0009,0012,0937.8,+17.1,024,0101,1773658653,33.464 49,0016,0022,0937.7,+16.9,024,0115,1773658953,33.455 49,0010,0013,0937.5,+18.3,022,0110,1773659253,33.465 49,0010,0013,0937.4,+17.1,023,0121,1773659553,33.463 49,0009,0012,0937.4,+18.5,021,0130,1773659853,33.459 49,0010,0013,0937.6,+16.7,022,0107,1773660153,33.455 49,0014,0018,0937.4,+17.7,022,0110,1773660453,33.587 49,0010,0013,0937.3,+17.6,022,0134,1773660753,33.575 49,0013,0017,0937.3,+17.2,022,0110,1773661053,33.585 49,0010,0013,0937.2,+18.6,021,0116,1773661353,33.571 99,0018,0024,0937.3,+19.3,021,0098,1773661653,33.583 49,0011,0015,0936.9,+17.9,021,0132,1773661953,33.576 49,0013,0017,0937.0,+19.3,020,0112,1773662253,33.566 49,0011,0015,0937.1,+18.4,021,0102,1773662553,33.552 49,0009,0012,0936.8,+18.7,021,0102,1773662853,33.551 49,0010,0013,0936.9,+18.8,019,0100,1773663153,33.547 49,0008,0011,0936.8,+18.1,020,0116,1773663453,33.537 49,0014,0018,0936.5,+19.3,018,0127,1773663753,33.557 49,0010,0013,0936.8,+19.4,019,0117,1773664053,33.688 47,0009,0012,0936.3,+20.0,018,0130,1773664353,33.68 49,0009,0012,0936.5,+19.9,017,0129,1773664653,33.672 49,0009,0012,0936.4,+19.8,017,0111,1773664953,33.668 49,0009,0012,0936.6,+20.5,017,0109,1773665253,33.654 49,0013,0017,0936.5,+20.6,017,0119,1773665553,33.655 99,0014,0018,0936.7,+20.6,017,0103,1773665853,33.658 49,0013,0017,0936.5,+20.8,016,0127,1773666153,33.655 49,0009,0012,0936.6,+21.7,015,0122,1773666453,33.638 49,0011,0015,0936.4,+21.1,017,0132,1773666753,33.63 99,0011,0015,0936.6,+21.2,015,0123,1773667053,33.628 49,0011,0015,0936.5,+19.4,017,0137,1773667353,33.639 47,0011,0015,0936.7,+18.9,018,0125,1773667653,33.777 49,0009,0012,0936.6,+19.2,018,0124,1773667953,33.769 49,0012,0016,0936.4,+18.7,018,0118,1773668253,33.772 47,0011,0015,0936.2,+18.3,019,0093,1773668553,33.76 49,0012,0016,0936.5,+17.3,020,0129,1773668853,33.766 47,0010,0013,0936.4,+18.7,019,0131,1773669153,33.749 49,0011,0015,0936.4,+18.8,018,0117,1773669453,33.746 47,0009,0012,0936.6,+17.7,020,0108,1773669753,33.743 47,0012,0016,0936.3,+17.4,020,0122,1773670053,33.734 49,0014,0018,0936.6,+17.7,019,0127,1773670353,33.731 49,0011,0015,0936.3,+17.3,020,0108,1773670653,33.727 49,0011,0015,0936.6,+16.9,022,0123,1773670953,33.743 49,0011,0015,0936.3,+16.6,021,0114,1773671253,33.876 49,0011,0015,0936.3,+16.7,021,0117,1773671553,33.866 49,0023,0031,0936.4,+17.0,022,0131,1773671853,33.86 47,0016,0022,0936.4,+17.1,021,0093,1773672153,33.857 47,0012,0016,0936.4,+16.7,022,0122,1773672453,33.85 49,0012,0016,0936.6,+16.6,021,0112,1773672753,33.849 49,0012,0016,0936.7,+16.6,021,0121,1773673053,33.845 49,0012,0016,0936.6,+16.3,022,0125,1773673353,33.84 49,0010,0013,0936.3,+16.8,021,0095,1773673653,33.835 49,0012,0016,0936.5,+16.7,022,0123,1773673953,33.827 49,0013,0017,0936.3,+16.4,022,0099,1773674253,33.829 49,0010,0013,0936.6,+16.1,022,0120,1773674553,33.834 49,0011,0015,0936.6,+15.8,022,0121,1773674853,33.976 52,0013,0017,0936.5,+15.7,023,0113,1773675153,33.973 49,0009,0012,0936.4,+15.3,024,0121,1773675453,33.972 49,0011,0015,0936.8,+15.2,024,0130,1773675753,33.961 49,0017,0023,0936.6,+14.7,025,0137,1773676053,33.957 49,0009,0012,0936.8,+14.6,025,0117,1773676353,33.952 49,0013,0017,0936.6,+14.2,026,0115,1773676653,33.938 49,0011,0015,0936.6,+13.7,027,0103,1773676953,33.94 49,0011,0015,0936.7,+13.8,027,0109,1773677253,33.931 49,0014,0018,0936.6,+13.4,028,0131,1773677553,33.929 49,0010,0013,0937.0,+13.6,026,0102,1773677853,33.932 49,0013,0017,0937.0,+13.4,026,0121,1773678153,33.928 49,0012,0016,0936.8,+13.2,027,0107,1773678454,34.072 49,0013,0017,0936.7,+13.1,026,0117,1773678754,34.072 49,0014,0018,0936.7,+12.7,027,0120,1773679054,34.064 49,0014,0018,0937.1,+12.5,027,0113,1773679354,34.071 49,0012,0016,0937.0,+12.4,027,0117,1773679654,34.059 49,0015,0021,0937.1,+11.9,028,0110,1773679954,34.054 49,0014,0018,0936.9,+11.6,029,0111,1773680254,34.042 49,0013,0017,0937.2,+11.8,028,0123,1773680554,34.045 49,0014,0018,0937.1,+11.5,029,0104,1773680854,34.031 49,0013,0017,0937.2,+11.2,029,0123,1773681154,34.024 49,0012,0016,0937.3,+11.3,029,0101,1773681454,34.031 47,0015,0021,0937.3,+11.1,029,0115,1773681754,34.042 49,0017,0023,0937.5,+10.7,030,0107,1773682054,34.179 49,0013,0017,0937.5,+10.8,030,0130,1773682354,34.163 52,0020,0027,0937.5,+10.8,029,0129,1773682654,34.163 49,0013,0017,0937.4,+10.7,029,0114,1773682954,34.163 49,0014,0018,0937.3,+10.6,029,0101,1773683254,34.163 49,0014,0018,0937.8,+10.5,030,0115,1773683554,34.159 49,0014,0018,0937.6,+10.5,029,0115,1773683854,34.15 49,0012,0016,0937.6,+10.4,030,0102,1773684154,34.153 52,0017,0023,0937.7,+10.3,030,0125,1773684454,34.147 49,0015,0021,0937.8,+10.1,031,0122,1773684754,34.149 49,0011,0015,0937.7,+10.1,030,0112,1773685054,34.148 49,0013,0017,0937.9,+10.2,030,0117,1773685354,34.151 49,0012,0016,0937.7,+09.9,030,0107,1773685654,34.299 52,0013,0017,0937.7,+09.9,031,0106,1773685954,34.291 52,0012,0016,0937.9,+09.7,031,0108,1773686254,34.289 49,0011,0015,0937.8,+09.6,031,0116,1773686554,34.279 49,0012,0016,0938.1,+09.5,031,0140,1773686854,34.284 52,0012,0016,0938.2,+09.6,031,0106,1773687154,34.275 49,0013,0017,0938.3,+09.5,031,0111,1773687454,34.273 47,0010,0013,0938.1,+09.5,031,0128,1773687754,34.274 49,0012,0016,0938.0,+09.4,031,0121,1773688054,34.271 49,0013,0017,0938.1,+09.2,032,0122,1773688354,34.267 49,0014,0018,0938.1,+09.1,032,0122,1773688654,34.259 49,0015,0021,0937.7,+08.9,032,0113,1773689254,34.398 49,0012,0016,0938.0,+08.8,032,0128,1773689554,34.407 49,0011,0015,0938.0,+08.8,032,0126,1773689854,34.401 52,0014,0018,0938.1,+08.6,032,0109,1773690154,34.405 52,0010,0013,0938.2,+08.5,033,0121,1773690454,34.405 52,0012,0016,0938.3,+08.5,033,0117,1773690754,34.4 52,0013,0017,0938.1,+08.4,033,0131,1773691054,34.394 49,0014,0018,0938.0,+08.3,033,0125,1773691354,34.393 52,0014,0018,0938.4,+08.2,034,0106,1773691654,34.39 52,0010,0013,0938.4,+08.3,033,0106,1773691954,34.381 52,0013,0017,0938.5,+08.4,033,0109,1773692554,34.395 52,0013,0017,0938.5,+08.3,034,0100,1773692854,34.554 52,0012,0016,0938.2,+08.0,035,0096,1773693154,34.524 52,0015,0021,0938.6,+07.8,035,0122,1773693454,34.536 52,0012,0016,0938.7,+07.1,037,0115,1773693754,34.534 49,0016,0022,0938.7,+07.2,036,0137,1773694054,34.534 52,0013,0017,0938.7,+06.6,038,0108,1773694354,34.527 52,0013,0017,0938.6,+06.6,038,0109,1773694654,34.53 52,0011,0015,0938.8,+06.8,037,0111,1773694954,34.5 52,0013,0017,0938.6,+06.3,039,0113,1773695254,34.515 52,0013,0017,0938.6,+06.2,039,0124,1773695554,34.51 49,0017,0023,0938.8,+06.2,039,0113,1773696154,34.522 52,0015,0021,0939.0,+06.2,039,0110,1773696454,34.646 52,0014,0018,0938.8,+06.5,039,0103,1773696754,34.656 54,0016,0022,0938.7,+05.9,041,0128,1773697054,34.65 54,0016,0022,0938.8,+05.7,041,0119,1773697354,34.652 52,0021,0028,0938.9,+05.3,042,0119,1773697654,34.645 52,0017,0023,0938.9,+05.5,041,0123,1773697954,34.641 52,0015,0021,0938.7,+05.5,041,0116,1773698254,34.638 52,0014,0018,0938.7,+05.2,042,0103,1773698554,34.634 54,0019,0026,0938.7,+05.0,043,0116,1773698854,34.632 52,0018,0024,0938.7,+04.6,044,0125,1773699154,34.626 49,0023,0031,0938.6,+04.8,043,0106,1773699454,34.631 54,0024,0032,0938.9,+04.9,043,0115,1773699754,34.632 52,0028,0038,0938.6,+05.4,043,0112,1773700054,34.769 52,0018,0024,0938.6,+05.8,043,0108,1773700354,34.774 52,0017,0023,0938.9,+05.3,044,0107,1773700654,34.78 54,0015,0021,0938.5,+05.1,044,0088,1773700954,34.77 52,0017,0023,0938.7,+04.8,045,0096,1773701254,34.768 54,0016,0022,0938.9,+05.0,044,0111,1773701554,34.767 52,0015,0021,0938.4,+04.6,045,0102,1773701854,34.757 52,0017,0023,0938.5,+04.8,045,0117,1773702154,34.766 52,0015,0021,0938.7,+05.3,044,0117,1773702454,34.763 54,0015,0021,0938.5,+04.7,045,0111,1773702754,34.751 54,0015,0021,0938.6,+04.8,045,0128,1773703054,34.748 52,0023,0031,0938.5,+04.3,046,0106,1773703354,34.772 54,0021,0028,0938.5,+04.5,045,0126,1773703954,34.906 52,0018,0024,0938.5,+04.0,046,0112,1773704254,34.894 54,0017,0023,0938.3,+03.6,047,0097,1773704554,34.908 52,0019,0026,0938.5,+03.7,047,0099,1773704854,34.901 52,0017,0023,0938.3,+03.7,046,0113,1773705154,34.897 52,0018,0024,0938.4,+03.6,047,0100,1773705454,34.897 54,0015,0021,0938.3,+03.6,046,0128,1773705754,34.92 54,0019,0026,0938.3,+03.6,046,0121,1773706054,34.891 54,0018,0024,0938.4,+03.2,047,0116,1773706354,34.895 54,0018,0024,0938.8,+03.3,047,0121,1773706654,34.887 54,0022,0029,0938.7,+03.3,047,0095,1773706954,34.898 54,0016,0022,0938.4,+03.1,047,0106,1773707255,35.045 54,0018,0024,0938.5,+03.3,047,0121,1773707555,35.036 52,0016,0022,0938.3,+02.9,048,0112,1773707855,35.037 57,0019,0026,0938.6,+03.0,048,0121,1773708155,35.04 54,0020,0027,0938.2,+02.9,048,0132,1773708455,35.043 54,0015,0021,0938.3,+02.7,048,0118,1773708755,35.045 54,0019,0026,0938.2,+02.5,049,0125,1773709055,35.037 54,0018,0024,0938.3,+02.4,048,0113,1773709355,35.041 54,0016,0022,0937.8,+02.1,049,0118,1773709655,35.045 54,0018,0024,0938.1,+02.3,048,0104,1773709955,35.045 54,0017,0023,0937.9,+02.4,050,0145,1773710255,35.043 54,0017,0023,0938.3,+02.4,049,0113,1773710555,35.052 52,0018,0024,0937.9,+02.2,049,0099,1773710855,35.187 57,0016,0022,0937.9,+01.8,050,0113,1773711155,35.179 54,0019,0026,0937.9,+01.8,050,0109,1773711455,35.178 54,0019,0026,0937.8,+02.0,049,0107,1773711755,35.178 52,0017,0023,0937.9,+01.9,050,0128,1773712055,35.172 54,0017,0023,0937.6,+01.7,050,0137,1773712355,35.188 57,0023,0031,0937.7,+01.6,050,0106,1773712655,35.181 57,0018,0024,0937.8,+01.6,050,0119,1773712955,35.167 54,0019,0026,0937.7,+01.4,050,0124,1773713255,35.176 54,0018,0024,0937.8,+01.4,050,0120,1773713555,35.186 54,0017,0023,0937.8,+01.2,051,0122,1773713855,35.166 54,0019,0026,0937.7,+01.3,051,0132,1773714155,35.2 54,0028,0038,0937.7,+01.3,050,0134,1773714755,35.333 54,0022,0029,0938.1,+01.1,051,0117,1773715055,35.323 52,0020,0027,0937.7,+00.9,052,0115,1773715355,35.34 54,0021,0028,0938.0,+01.1,052,0114,1773715955,35.328 54,0019,0026,0937.8,+00.9,052,0126,1773716255,35.329 54,0017,0023,0937.8,+00.9,052,0118,1773716555,35.321 54,0019,0026,0937.7,+01.0,052,0121,1773716855,35.316 54,0017,0023,0938.2,+00.9,052,0103,1773717155,35.323 54,0021,0028,0938.2,+00.5,053,0114,1773718055,35.478 54,0018,0024,0937.8,+00.7,052,0110,1773718355,35.478 57,0017,0023,0938.2,+00.5,052,0101,1773718955,35.471 54,0016,0022,0938.2,+00.2,053,0107,1773719555,35.474 99,0019,0026,0938.1,+00.0,054,0118,1773719855,35.468 54,0017,0023,0937.9,-00.2,054,0127,1773720155,35.464 54,0020,0027,0938.2,+00.1,053,0131,1773720455,35.475 52,0020,0027,0938.3,-00.1,053,0116,1773720755,35.472 57,0014,0018,0938.1,+00.0,053,0096,1773721055,35.469 54,0017,0023,0938.1,+00.0,053,0118,1773721655,35.624 54,0020,0027,0938.1,+00.0,053,0086,1773721955,35.621 54,0018,0024,0938.3,-00.1,054,0097,1773722255,35.627 54,0020,0027,0938.2,-00.1,054,0117,1773723155,35.629 54,0019,0026,0938.3,+00.4,054,0113,1773724355,35.623 57,0020,0027,0938.5,+00.2,054,0100,1773724655,35.621 52,0020,0027,0938.2,+00.6,053,0098,1773724955,35.628 99,0026,0036,0938.9,+01.2,053,0117,1773726155,35.767 57,0020,0027,0938.6,+01.6,053,0112,1773726455,35.78 54,0017,0023,0938.7,+02.2,052,0131,1773727355,35.767 54,0025,0034,0938.4,+02.4,052,0112,1773727655,35.761 57,0017,0023,0938.4,+02.6,051,0111,1773727955,35.759 52,0019,0026,0938.5,+03.2,050,0108,1773728555,35.761 54,0018,0024,0938.6,+04.4,049,0109,1773729155,35.895 54,0015,0021,0939.0,+05.3,046,0118,1773729455,35.886 52,0018,0024,0938.9,+05.7,044,0128,1773729755,35.897 54,0014,0018,0938.9,+06.1,044,0124,1773730055,35.896 52,0014,0018,0938.6,+06.4,043,0117,1773730355,35.893 52,0012,0016,0938.8,+06.6,043,0111,1773730655,35.884 54,0013,0017,0939.2,+07.4,041,0112,1773731255,35.887 54,0014,0018,0938.9,+07.5,043,0121,1773731555,35.884 52,0016,0022,0938.8,+07.9,040,0120,1773731855,35.884 52,0018,0024,0939.2,+07.7,041,0114,1773732756,36.012 52,0015,0021,0938.9,+08.4,040,0119,1773733056,36.013 52,0022,0029,0938.9,+09.2,038,0104,1773734256,36.001 49,0017,0023,0939.0,+09.5,038,0118,1773734555,35.985 54,0021,0028,0938.8,+09.1,038,0115,1773734855,35.989 52,0020,0027,0938.7,+10.0,037,0108,1773735155,35.988 52,0017,0023,0939.0,+09.2,038,0125,1773735455,35.981 52,0020,0027,0938.9,+10.7,036,0120,1773735756,36.003 52,0017,0023,0939.0,+10.6,036,0118,1773736056,36.132 52,0016,0022,0938.5,+10.2,036,0107,1773736356,36.121 49,0019,0026,0938.7,+10.8,036,0124,1773736656,36.119 52,0018,0024,0938.6,+11.6,034,0102,1773736956,36.116 52,0021,0028,0938.7,+12.1,034,0113,1773737556,36.1 52,0014,0018,0938.6,+12.5,033,0128,1773737856,36.097 52,0020,0027,0938.7,+13.4,031,0111,1773738156,36.097 49,0018,0024,0938.4,+13.2,031,0110,1773738456,36.096 99,0018,0024,0938.4,+13.7,032,0123,1773738756,36.09 99,0017,0023,0938.4,+14.1,031,0108,1773739056,36.08 52,0018,0024,0938.1,+14.9,029,0127,1773739956,36.225 49,0017,0023,0938.2,+15.7,028,0100,1773740256,36.224 52,0013,0017,0938.0,+16.0,028,0140,1773740856,36.207 49,0017,0023,0938.2,+14.9,028,0104,1773741156,36.204 49,0021,0028,0938.2,+15.7,027,0122,1773741456,36.198 49,0015,0021,0938.0,+16.3,027,0130,1773741756,36.185 49,0015,0021,0938.0,+16.9,027,0126,1773742056,36.188 49,0013,0017,0937.7,+17.5,026,0120,1773742356,36.187 49,0014,0018,0937.7,+17.9,025,0134,1773742656,36.178 99,0013,0017,0937.3,+17.7,025,0115,1773743256,36.329 49,0012,0016,0937.7,+18.0,025,0115,1773743556,36.321 49,0014,0018,0937.5,+18.5,025,0104,1773743856,36.32 99,0013,0017,0937.5,+17.6,024,0110,1773744156,36.321 49,0012,0016,0937.2,+18.7,024,0130,1773744756,36.308 47,0015,0021,0937.1,+18.3,024,0125,1773745056,36.291 49,0012,0016,0937.0,+18.2,022,0119,1773745356,36.301 49,0013,0017,0937.2,+17.1,023,0118,1773745656,36.282 49,0011,0015,0937.1,+17.4,024,0102,1773745956,36.29 49,0014,0018,0937.0,+17.3,023,0090,1773746256,36.279 49,0015,0021,0936.9,+18.2,023,0136,1773746856,36.431 47,0012,0016,0936.7,+18.2,023,0101,1773747156,36.418 47,0010,0013,0937.0,+17.9,022,0120,1773747456,36.422 47,0013,0017,0936.8,+17.5,022,0098,1773747756,36.418 49,0010,0013,0936.4,+17.9,023,0079,1773748056,36.411 49,0013,0017,0936.6,+17.4,022,0104,1773748356,36.412 99,0011,0015,0936.4,+17.5,022,0108,1773748656,36.4 49,0010,0013,0936.2,+17.5,022,0114,1773748956,36.396 47,0014,0018,0936.6,+17.4,023,0112,1773749256,36.39 49,0017,0023,0936.5,+17.0,024,0118,1773749556,36.384 49,0010,0013,0936.3,+16.9,023,0101,1773749856,36.385 99,0014,0018,0936.0,+17.0,024,0091,1773750156,36.386 49,0012,0016,0936.3,+17.9,023,0110,1773750456,36.535 49,0013,0017,0936.1,+17.8,022,0130,1773750756,36.516 47,0012,0016,0936.2,+17.4,023,0119,1773751056,36.511 49,0011,0015,0936.1,+17.1,024,0101,1773751356,36.506 49,0010,0013,0936.3,+16.8,023,0110,1773751656,36.499 99,0014,0018,0935.9,+16.9,023,0102,1773751956,36.498 49,0015,0021,0936.3,+17.1,023,0121,1773752256,36.488 49,0011,0015,0936.1,+17.2,024,0118,1773752556,36.482 99,0013,0017,0935.9,+16.9,023,0108,1773752856,36.487 49,0015,0021,0936.0,+17.1,023,0110,1773753156,36.476 49,0021,0028,0935.9,+17.0,024,0114,1773753456,36.465 49,0013,0017,0936.0,+17.3,023,0119,1773753756,36.477 49,0012,0016,0936.1,+17.2,023,0101,1773754056,36.611 49,0014,0018,0936.4,+16.4,024,0115,1773754356,36.611 47,0012,0016,0936.2,+16.4,023,0121,1773754656,36.596 99,0014,0018,0936.2,+15.6,025,0119,1773754956,36.585 49,0011,0015,0935.8,+15.4,025,0120,1773755256,36.589 47,0011,0015,0935.8,+15.3,026,0107,1773755556,36.588 47,0014,0018,0935.9,+14.5,026,0109,1773755856,36.582 49,0016,0022,0935.9,+14.3,027,0131,1773756156,36.572 47,0015,0021,0936.2,+14.0,028,0117,1773756456,36.575 49,0013,0017,0936.0,+13.5,028,0116,1773756756,36.577 49,0011,0015,0935.6,+13.2,029,0104,1773757056,36.561 49,0015,0021,0935.4,+13.3,028,0109,1773757656,36.717 49,0019,0026,0935.8,+12.6,028,0107,1773757956,36.736 49,0016,0022,0935.7,+12.6,028,0127,1773758256,36.708 49,0014,0018,0935.7,+12.2,030,0142,1773758556,36.713 52,0014,0018,0935.6,+12.5,029,0127,1773758856,36.703 49,0018,0024,0935.5,+12.2,030,0108,1773759156,36.691 49,0014,0018,0935.4,+12.0,030,0103,1773759456,36.689 49,0013,0017,0935.4,+11.7,031,0107,1773759756,36.683 49,0015,0021,0935.6,+11.5,032,0116,1773760056,36.68 49,0013,0017,0935.2,+11.2,032,0108,1773760356,36.686 47,0017,0023,0935.5,+11.2,032,0135,1773760656,36.678 49,0017,0023,0935.7,+11.0,032,0086,1773760956,36.688 49,0016,0022,0935.5,+10.9,033,0120,1773761256,36.831 49,0014,0018,0935.2,+10.8,033,0131,1773761556,36.81 49,0015,0021,0935.4,+10.5,034,0102,1773761856,36.821 49,0017,0023,0935.4,+10.4,034,0135,1773762156,36.812 49,0019,0026,0935.7,+10.3,034,0120,1773762456,36.816 49,0017,0023,0935.2,+09.9,035,0109,1773762756,36.803 49,0015,0021,0935.5,+10.0,035,0112,1773763056,36.806 49,0017,0023,0935.4,+09.7,035,0110,1773763356,36.801 49,0017,0023,0935.3,+09.7,035,0102,1773763656,36.804 49,0016,0022,0935.6,+09.5,036,0116,1773763956,36.795 49,0013,0017,0935.7,+09.6,036,0122,1773764256,36.79 52,0015,0021,0935.6,+09.5,035,0120,1773764556,36.797 49,0020,0027,0935.6,+09.2,035,0117,1773764856,36.937 52,0017,0023,0935.8,+09.1,036,0120,1773765156,36.94 49,0016,0022,0936.0,+09.1,036,0119,1773765456,36.932 49,0015,0021,0935.5,+09.0,036,0128,1773765756,36.927 49,0015,0021,0935.6,+08.8,036,0097,1773766056,36.914 49,0014,0018,0935.5,+08.9,036,0112,1773766356,36.921 52,0012,0016,0935.7,+08.8,036,0094,1773766656,36.924 52,0018,0024,0935.5,+08.7,036,0125,1773766956,36.921 49,0018,0024,0935.9,+08.6,036,0110,1773767256,36.911 52,0015,0021,0935.9,+08.6,036,0132,1773767556,36.91 52,0020,0027,0935.9,+08.5,036,0116,1773767856,36.897 52,0014,0018,0935.9,+08.5,036,0123,1773768156,36.912 52,0022,0029,0935.9,+08.3,036,0112,1773768457,37.045 49,0017,0023,0935.6,+08.3,037,0112,1773768757,37.047 49,0015,0021,0936.1,+08.2,036,0129,1773769057,37.039 49,0020,0027,0936.3,+08.1,036,0105,1773769357,37.049 52,0017,0023,0935.9,+08.1,036,0111,1773769657,37.045 52,0019,0026,0936.0,+07.8,037,0128,1773770257,37.035 52,0017,0023,0936.1,+07.8,036,0119,1773770557,37.026 99,0018,0024,0936.1,+07.8,036,0105,1773770857,37.033 49,0015,0021,0936.0,+07.6,036,0112,1773771157,37.016 52,0014,0018,0935.8,+07.6,036,0104,1773771457,37.024 52,0018,0024,0936.2,+07.6,036,0112,1773771757,37.031 52,0014,0018,0936.0,+07.6,036,0124,1773772057,37.169 52,0014,0018,0936.3,+07.5,036,0112,1773772357,37.177 49,0022,0029,0936.2,+07.4,037,0141,1773772657,37.164 49,0018,0024,0936.1,+07.4,036,0115,1773772957,37.163 52,0017,0023,0936.1,+07.3,037,0115,1773773257,37.163 54,0014,0018,0935.9,+07.3,037,0122,1773773557,37.162 49,0017,0023,0936.4,+07.2,037,0123,1773773857,37.157 99,0019,0026,0936.4,+07.2,037,0119,1773774157,37.164 52,0020,0027,0936.2,+07.2,037,0104,1773774457,37.164 52,0015,0021,0936.1,+07.1,037,0111,1773774757,37.159 49,0021,0028,0936.1,+07.0,037,0103,1773775057,37.154 52,0021,0028,0936.1,+07.0,037,0100,1773775357,37.163 52,0014,0018,0936.0,+07.0,036,0106,1773775957,37.298 52,0017,0023,0936.2,+07.0,037,0117,1773776257,37.294 52,0017,0023,0935.8,+06.9,037,0128,1773776557,37.301 52,0016,0022,0936.0,+06.8,037,0104,1773776857,37.296 52,0012,0016,0936.0,+06.8,037,0117,1773777157,37.295 49,0015,0021,0936.1,+06.7,037,0135,1773777457,37.278 52,0017,0023,0936.2,+06.7,037,0104,1773777757,37.286 52,0015,0021,0936.2,+06.6,037,0129,1773778057,37.289 52,0017,0023,0936.6,+06.7,037,0106,1773778357,37.284 52,0016,0022,0936.2,+06.6,037,0104,1773778657,37.304 52,0016,0022,0936.2,+06.6,037,0099,1773778957,37.297 52,0016,0022,0936.3,+06.5,038,0119,1773779257,37.438 52,0016,0022,0936.1,+06.5,038,0108,1773779557,37.433 52,0012,0016,0936.0,+06.5,038,0141,1773779857,37.421 54,0012,0016,0936.2,+06.4,038,0117,1773780157,37.428 52,0014,0018,0935.8,+06.5,039,0110,1773780457,37.428 54,0018,0024,0936.3,+06.4,040,0113,1773780757,37.422 52,0014,0018,0936.2,+06.4,040,0113,1773781057,37.409 52,0017,0023,0936.4,+06.3,040,0119,1773781357,37.421 52,0015,0021,0936.0,+06.2,040,0117,1773781657,37.416 52,0017,0023,0936.6,+06.1,041,0126,1773781957,37.415 52,0016,0022,0936.3,+06.0,040,0131,1773782257,37.411 49,0015,0021,0936.4,+06.0,041,0103,1773782557,37.424 52,0017,0023,0936.3,+05.9,041,0110,1773782857,37.567 54,0013,0017,0936.4,+05.9,041,0108,1773783157,37.563 52,0015,0021,0936.7,+05.8,041,0119,1773783757,37.55 52,0012,0016,0936.4,+05.6,042,0108,1773784057,37.554 99,0012,0016,0936.5,+05.6,042,0116,1773784357,37.557 52,0013,0017,0936.8,+05.4,043,0113,1773784657,37.541 52,0011,0015,0936.5,+05.3,043,0120,1773784957,37.54 54,0012,0016,0936.6,+05.2,043,0095,1773785257,37.543 54,0013,0017,0937.1,+05.1,043,0124,1773785557,37.554 52,0013,0017,0936.7,+05.0,043,0134,1773785857,37.547 52,0010,0013,0936.8,+04.9,043,0111,1773786157,37.556 52,0011,0015,0936.5,+04.8,043,0123,1773786457,37.692 52,0015,0021,0936.8,+04.7,043,0115,1773786757,37.695 54,0015,0021,0936.6,+04.6,043,0111,1773787057,37.702 52,0010,0013,0936.4,+04.4,044,0129,1773787357,37.697 52,0010,0013,0936.8,+04.4,043,0124,1773787657,37.692 54,0014,0018,0936.6,+04.4,043,0113,1773787957,37.688 54,0010,0013,0936.7,+04.3,043,0120,1773788257,37.679 54,0009,0012,0936.7,+04.3,043,0119,1773788557,37.682 52,0014,0018,0936.6,+04.2,043,0112,1773788857,37.679 49,0008,0011,0936.7,+04.2,043,0114,1773789157,37.685 52,0007,0010,0936.7,+04.2,043,0110,1773789457,37.689 52,0012,0016,0936.9,+04.2,042,0114,1773789757,37.695 54,0007,0010,0937.3,+04.2,043,0121,1773790057,37.831 54,0010,0013,0937.0,+04.1,043,0117,1773790357,37.826 52,0013,0017,0937.2,+04.1,042,0112,1773790657,37.825 52,0008,0011,0937.1,+04.1,042,0126,1773790957,37.816 54,0011,0015,0936.8,+04.0,042,0106,1773791257,37.815 52,0011,0015,0937.1,+04.1,042,0121,1773791557,37.819 52,0012,0016,0936.8,+04.2,041,0098,1773791857,37.815 52,0009,0012,0937.1,+04.1,041,0115,1773792157,37.817 54,0009,0012,0936.7,+04.1,041,0105,1773792457,37.813 52,0009,0012,0936.6,+03.8,042,0122,1773792757,37.82 54,0008,0011,0936.6,+03.8,042,0092,1773793057,37.819 52,0010,0013,0936.4,+03.8,042,0103,1773793357,37.831 52,0013,0017,0936.3,+03.7,043,0119,1773793657,37.983 99,0008,0011,0936.4,+03.7,043,0105,1773793957,37.97 54,0010,0013,0936.4,+03.6,043,0108,1773794257,37.961 52,0008,0011,0936.2,+03.6,043,0119,1773794557,37.964 49,0009,0012,0936.3,+03.6,043,0094,1773794857,37.967 54,0010,0013,0936.2,+03.6,044,0121,1773795157,37.959 54,0009,0012,0936.0,+03.6,044,0100,1773795457,37.962 52,0009,0012,0936.0,+03.6,044,0119,1773795757,37.95 54,0008,0011,0936.3,+03.7,044,0128,1773796057,37.956 52,0009,0012,0936.0,+03.6,044,0141,1773796357,37.952 54,0011,0015,0936.0,+03.5,045,0127,1773796957,37.97 54,0013,0017,0936.6,+03.5,045,0122,1773797258,38.106 52,0010,0013,0936.6,+03.5,045,0103,1773797558,38.097 54,0009,0012,0936.4,+03.4,045,0122,1773797858,38.109 52,0015,0021,0936.4,+03.4,045,0110,1773798158,38.099 54,0014,0018,0936.1,+03.4,045,0099,1773798458,38.107 52,0016,0022,0936.4,+03.4,046,0113,1773798758,38.102 54,0016,0022,0936.3,+03.5,045,0114,1773799058,38.106 52,0014,0018,0936.3,+03.4,046,0112,1773799358,38.113 54,0012,0016,0936.3,+03.3,046,0114,1773799658,38.1 99,0014,0018,0936.2,+03.3,046,0121,1773799958,38.099 52,0014,0018,0936.5,+03.3,046,0133,1773800258,38.094 52,0015,0021,0936.2,+03.3,046,0105,1773800558,38.105 54,0016,0022,0936.1,+03.3,046,0104,1773800858,38.245 54,0018,0024,0936.2,+03.3,046,0127,1773801158,38.252 54,0018,0024,0936.2,+03.3,046,0138,1773801458,38.235 52,0012,0016,0936.3,+03.3,046,0109,1773801758,38.238 54,0014,0018,0936.2,+03.3,046,0125,1773802058,38.241 54,0014,0018,0936.5,+03.3,046,0119,1773802358,38.249 52,0016,0022,0936.2,+03.3,046,0122,1773802658,38.248 52,0014,0018,0936.3,+03.4,045,0120,1773802958,38.239 54,0019,0026,0936.3,+03.3,046,0121,1773803258,38.235 54,0017,0023,0936.4,+03.3,046,0110,1773803558,38.257 54,0016,0022,0936.2,+03.3,046,0106,1773803858,38.241 54,0013,0017,0936.2,+03.3,046,0111,1773804158,38.252 54,0019,0026,0936.3,+03.3,046,0117,1773804758,38.383 52,0013,0017,0936.2,+03.3,046,0121,1773805058,38.378 54,0020,0027,0936.3,+03.4,046,0125,1773805358,38.391 52,0011,0015,0936.4,+03.4,046,0129,1773805658,38.377 54,0011,0015,0936.2,+03.3,046,0122,1773805958,38.38 54,0012,0016,0936.5,+03.4,046,0139,1773806258,38.375 52,0016,0022,0936.5,+03.3,046,0121,1773806558,38.374 54,0016,0022,0936.3,+03.4,046,0112,1773806858,38.362 54,0013,0017,0936.1,+03.4,046,0107,1773807158,38.376 54,0016,0022,0936.2,+03.4,046,0134,1773807458,38.376 54,0018,0024,0936.2,+03.4,046,0118,1773807758,38.383 54,0013,0017,0936.3,+03.4,046,0122,1773808358,38.526 54,0011,0015,0936.3,+03.4,046,0129,1773808658,38.521 54,0024,0032,0936.2,+03.3,046,0107,1773808958,38.524 54,0018,0024,0936.3,+03.3,046,0123,1773809258,38.527 54,0012,0016,0936.3,+03.3,046,0125,1773809558,38.53 52,0015,0021,0936.3,+03.3,045,0139,1773809858,38.534 54,0011,0015,0936.6,+03.4,045,0126,1773810158,38.529 54,0022,0029,0936.5,+03.4,045,0102,1773810458,38.523 54,0015,0021,0936.4,+03.3,044,0133,1773810758,38.515 52,0015,0021,0936.6,+03.4,045,0110,1773811058,38.514 54,0012,0016,0936.5,+03.4,045,0121,1773811358,38.521 54,0018,0024,0936.9,+03.5,044,0113,1773811658,38.669 52,0009,0012,0936.7,+03.5,045,0111,1773811958,38.676 54,0013,0017,0936.8,+03.5,044,0129,1773812258,38.672 52,0015,0021,0936.6,+03.5,044,0117,1773812558,38.663 54,0010,0013,0936.6,+03.5,044,0096,1773812858,38.662 54,0014,0018,0936.9,+03.6,044,0120,1773813158,38.666 52,0011,0015,0937.0,+03.6,044,0129,1773813458,38.661 54,0017,0023,0936.9,+03.7,043,0101,1773813758,38.644 54,0011,0015,0937.0,+03.7,044,0123,1773814058,38.643 52,0016,0022,0937.3,+03.8,044,0111,1773814358,38.651 54,0015,0021,0937.3,+03.8,044,0118,1773814658,38.642 52,0010,0013,0937.3,+03.9,043,0115,1773814958,38.665 52,0016,0022,0937.1,+03.8,044,0112,1773815258,38.794 54,0021,0028,0937.4,+03.9,044,0120,1773815558,38.794 52,0009,0012,0937.4,+03.9,044,0118,1773815858,38.799 99,0014,0018,0937.5,+03.8,044,0105,1773816158,38.797 54,0009,0012,0937.8,+04.0,044,0125,1773816458,38.792 54,0014,0018,0937.9,+04.0,044,0125,1773816758,38.778 54,0015,0021,0937.5,+03.9,045,0125,1773817058,38.782 54,0010,0013,0937.7,+03.9,045,0099,1773817358,38.776 99,0011,0015,0937.6,+04.0,045,0118,1773817658,38.78 54,0016,0022,0937.9,+04.0,045,0121,1773817958,38.771 54,0013,0017,0938.1,+04.2,045,0108,1773818258,38.778 54,0021,0028,0938.1,+04.4,045,0120,1773818558,38.79 52,0013,0017,0937.9,+04.5,045,0109,1773818858,38.927 54,0014,0018,0938.0,+04.5,045,0125,1773819158,38.917 54,0012,0016,0938.2,+04.7,044,0110,1773819458,38.92 54,0020,0027,0938.2,+05.1,044,0109,1773819758,38.92 99,0012,0016,0938.3,+05.1,045,0116,1773820058,38.924 52,0013,0017,0938.1,+05.3,044,0107,1773820358,38.918 52,0009,0012,0938.5,+05.2,044,0105,1773820658,38.905 54,0012,0016,0938.2,+05.5,045,0118,1773820958,38.912 54,0018,0024,0938.3,+05.4,044,0126,1773821258,38.912 54,0015,0021,0938.5,+05.8,044,0100,1773821558,38.899 54,0010,0013,0938.4,+05.9,044,0095,1773821858,38.902 52,0011,0015,0938.5,+05.8,044,0112,1773822158,38.92 52,0010,0013,0938.5,+05.9,044,0112,1773822459,39.066 99,0015,0021,0938.0,+05.6,044,0131,1773822759,39.057 52,0012,0016,0938.1,+05.6,044,0124,1773823059,39.044 54,0011,0015,0938.0,+05.6,045,0096,1773823359,39.052 54,0015,0021,0938.3,+05.7,044,0108,1773823659,39.051 52,0014,0018,0938.5,+05.5,045,0102,1773823959,39.058 52,0008,0011,0938.0,+05.6,045,0120,1773824259,39.042 52,0014,0018,0938.4,+05.5,045,0116,1773824559,39.036 52,0009,0012,0938.4,+05.7,045,0119,1773824859,39.041 54,0014,0018,0938.2,+05.4,045,0104,1773825159,39.027 52,0011,0015,0938.3,+05.3,046,0121,1773825459,39.03 54,0016,0022,0938.2,+05.4,046,0108,1773825759,39.049 54,0015,0021,0938.3,+05.6,046,0100,1773826059,39.187 54,0009,0012,0938.2,+05.6,046,0103,1773826359,39.178 54,0013,0017,0938.5,+05.7,046,0122,1773826659,39.181 52,0010,0013,0938.2,+05.6,046,0122,1773826959,39.172 52,0008,0011,0938.3,+05.6,046,0116,1773827259,39.169 54,0011,0015,0938.0,+05.5,046,0105,1773827559,39.179 49,0010,0013,0938.4,+05.8,046,0123,1773827859,39.207 52,0012,0016,0938.1,+05.9,046,0121,1773828159,39.171 52,0009,0012,0937.9,+06.0,046,0129,1773828459,39.161 52,0009,0012,0938.2,+06.1,045,0111,1773828759,39.16 54,0012,0016,0938.0,+06.1,046,0119,1773829059,39.16 52,0010,0013,0938.1,+06.1,046,0118,1773829359,39.17 52,0012,0016,0938.0,+06.2,046,0095,1773829959,39.307 52,0013,0017,0938.0,+06.1,046,0096,1773830259,39.298 52,0008,0011,0938.0,+06.3,045,0102,1773830559,39.305 52,0010,0013,0938.2,+06.1,046,0115,1773830859,39.311 52,0007,0010,0937.6,+06.5,046,0136,1773831159,39.304 52,0007,0010,0937.9,+06.2,046,0133,1773831459,39.307 52,0009,0012,0937.7,+05.9,047,0127,1773831759,39.298 54,0014,0018,0937.6,+06.2,047,0122,1773832059,39.294 54,0010,0013,0938.2,+06.2,046,0113,1773832359,39.297 52,0007,0010,0938.1,+06.1,046,0101,1773832659,39.298 49,0011,0015,0937.6,+06.3,046,0116,1773832959,39.303 52,0015,0021,0938.1,+06.1,046,0121,1773833259,39.442 52,0008,0011,0938.1,+06.3,046,0121,1773833559,39.446 52,0008,0011,0937.7,+06.5,046,0100,1773833859,39.436 52,0010,0013,0938.0,+06.5,046,0135,1773834159,39.439 54,0006,0008,0938.1,+06.1,046,0125,1773834459,39.435 52,0005,0007,0937.7,+06.2,046,0116,1773834759,39.441 54,0009,0012,0938.0,+06.8,045,0116,1773835059,39.433 52,0012,0016,0937.9,+07.5,044,0120,1773835359,39.436 99,0009,0012,0937.8,+08.2,043,0121,1773835659,39.423 52,0007,0010,0937.7,+07.8,043,0107,1773835959,39.411 52,0005,0007,0937.9,+08.2,042,0118,1773836259,39.414 49,0007,0010,0937.9,+07.9,043,0122,1773836559,39.417 49,0007,0010,0938.0,+08.3,042,0114,1773836859,39.55 52,0006,0008,0937.9,+07.9,044,0104,1773837159,39.55 52,0010,0013,0937.7,+08.9,042,0111,1773837459,39.545 52,0007,0010,0937.8,+08.8,041,0114,1773837759,39.553 52,0007,0010,0937.7,+08.0,042,0119,1773838059,39.544 49,0007,0010,0937.5,+08.5,041,0119,1773838359,39.539 52,0009,0012,0937.8,+08.7,042,0102,1773838659,39.526 52,0010,0013,0937.7,+07.2,043,0127,1773839259,39.52 52,0009,0012,0937.5,+06.9,042,0097,1773839559,39.536 52,0008,0011,0937.5,+06.5,043,0109,1773839859,39.527 52,0009,0012,0937.0,+06.4,042,0127,1773840159,39.542 52,0009,0012,0937.6,+06.6,043,0112,1773840459,39.673 52,0014,0018,0937.2,+06.5,042,0098,1773840759,39.676 52,0008,0011,0937.3,+06.5,042,0125,1773841059,39.707 52,0009,0012,0937.1,+06.5,042,0107,1773841359,39.659 52,0011,0015,0937.1,+06.6,041,0110,1773841659,39.662 52,0019,0026,0937.1,+06.6,041,0118,1773841959,39.657 52,0012,0016,0937.6,+06.5,042,0133,1773842259,39.653 52,0009,0012,0937.4,+06.7,042,0126,1773842559,39.64 52,0011,0015,0936.9,+06.7,042,0141,1773842859,39.651 52,0009,0012,0937.5,+06.7,042,0114,1773843159,39.643 52,0014,0018,0937.5,+06.6,042,0098,1773843459,39.645 52,0010,0013,0937.5,+06.6,042,0097,1773843759,39.653 52,0009,0012,0937.4,+06.4,043,0121,1773844059,39.803 52,0010,0013,0937.5,+06.4,043,0116,1773844659,39.778 52,0014,0018,0937.5,+06.2,044,0127,1773844959,39.782 52,0012,0016,0937.4,+06.4,043,0109,1773845259,39.781 52,0015,0021,0937.4,+06.2,043,0124,1773845559,39.768 52,0010,0013,0937.4,+06.1,043,0101,1773845859,39.776 49,0021,0028,0937.5,+06.1,044,0091,1773846159,39.775 52,0011,0015,0937.6,+06.1,044,0103,1773846459,39.776 52,0017,0023,0937.9,+06.0,044,0128,1773846759,39.777 52,0014,0018,0937.9,+05.9,044,0111,1773847059,39.772 52,0012,0016,0937.6,+05.9,044,0110,1773847359,39.788 52,0012,0016,0937.8,+05.9,045,0125,1773847659,39.927 52,0015,0021,0937.6,+05.9,044,0112,1773847959,39.928 52,0012,0016,0937.8,+05.7,045,0124,1773848259,39.923 52,0013,0017,0937.7,+05.7,045,0111,1773848559,39.929 52,0009,0012,0937.7,+05.7,045,0115,1773848859,39.93 52,0011,0015,0937.8,+05.7,045,0107,1773849159,39.921 54,0014,0018,0937.8,+05.6,045,0118,1773849459,39.913 52,0014,0018,0937.6,+05.6,045,0109,1773849759,39.908 54,0015,0021,0937.9,+05.6,045,0110,1773850059,39.907 54,0013,0017,0937.9,+05.5,045,0109,1773850359,39.898 52,0008,0011,0937.6,+05.5,046,0125,1773850659,39.905 49,0011,0015,0938.2,+05.4,046,0121,1773850959,39.925 52,0013,0017,0938.3,+05.3,046,0110,1773851260,40.064 52,0009,0012,0938.1,+05.3,047,0093,1773851560,40.062 52,0010,0013,0938.2,+05.2,047,0125,1773851860,40.049 54,0011,0015,0938.1,+05.3,047,0122,1773852160,40.049 49,0014,0018,0938.3,+05.3,048,0117,1773852460,40.052 52,0016,0022,0938.8,+05.2,048,0095,1773852760,40.04 52,0011,0015,0938.5,+05.2,048,0108,1773853060,40.047 52,0013,0017,0938.7,+05.2,048,0120,1773853360,40.06 52,0011,0015,0938.3,+05.3,048,0105,1773853660,40.041 54,0011,0015,0938.7,+05.2,049,0113,1773853960,40.028 49,0014,0018,0938.7,+05.2,048,0118,1773854260,40.028 52,0017,0023,0938.7,+05.2,048,0122,1773854560,40.06 54,0013,0017,0938.7,+05.2,048,0120,1773854860,40.189 54,0011,0015,0938.7,+05.2,048,0118,1773855160,40.201 54,0018,0024,0938.7,+05.1,049,0114,1773855460,40.184 54,0015,0021,0938.7,+05.2,048,0100,1773855760,40.183 54,0010,0013,0938.8,+05.2,049,0120,1773856060,40.19 52,0013,0017,0938.8,+05.2,049,0126,1773856360,40.173 52,0014,0018,0938.8,+05.1,049,0110,1773856660,40.174 52,0010,0013,0938.8,+05.2,049,0116,1773856960,40.172 54,0008,0011,0938.7,+05.2,049,0102,1773857560,40.179 54,0009,0012,0938.5,+05.1,049,0111,1773857860,40.153 52,0011,0015,0938.9,+05.3,048,0111,1773858160,40.18 54,0011,0015,0938.9,+05.3,048,0110,1773858460,40.327 52,0012,0016,0938.8,+05.3,048,0092,1773858760,40.323 52,0014,0018,0939.0,+05.2,048,0108,1773859060,40.325 52,0010,0013,0939.0,+05.3,048,0111,1773859360,40.315 54,0011,0015,0938.9,+05.3,049,0111,1773860260,40.297 54,0013,0017,0939.0,+05.3,050,0102,1773860560,40.296 52,0009,0012,0939.2,+05.2,051,0099,1773860860,40.288 54,0014,0018,0938.9,+05.2,051,0093,1773861160,40.295 52,0009,0012,0939.1,+05.1,052,0122,1773861460,40.302 54,0011,0015,0939.4,+05.1,052,0103,1773861760,40.318 54,0007,0010,0939.3,+05.1,052,0123,1773862060,40.442 52,0010,0013,0939.2,+05.2,051,0116,1773862360,40.437 54,0010,0013,0939.3,+05.2,051,0110,1773862660,40.441 52,0009,0012,0939.3,+05.3,051,0125,1773862960,40.443 52,0009,0012,0939.1,+05.3,050,0125,1773863260,40.439 54,0013,0017,0939.3,+05.5,050,0113,1773863560,40.442 99,0009,0012,0938.9,+05.6,049,0128,1773863860,40.433 52,0013,0017,0939.3,+05.6,049,0116,1773864160,40.433 54,0007,0010,0939.3,+05.5,050,0102,1773864460,40.432 52,0018,0024,0939.1,+05.5,049,0118,1773864760,40.419 54,0007,0010,0939.1,+05.4,049,0120,1773865060,40.426 52,0009,0012,0939.2,+05.4,050,0123,1773865360,40.434 52,0010,0013,0939.3,+05.5,049,0132,1773865660,40.58 54,0008,0011,0939.1,+05.5,049,0111,1773865960,40.568 52,0011,0015,0938.8,+05.2,050,0140,1773866260,40.555 52,0007,0010,0939.1,+05.3,049,0116,1773866560,40.566 52,0006,0008,0939.1,+05.3,050,0127,1773866860,40.558 54,0007,0010,0938.8,+05.2,050,0113,1773867160,40.553 52,0006,0008,0938.7,+05.1,050,0127,1773867460,40.552 52,0013,0017,0938.6,+05.2,050,0104,1773867760,40.555 54,0010,0013,0938.7,+05.2,050,0109,1773868060,40.546 54,0008,0011,0938.8,+05.2,050,0111,1773868360,40.537 52,0004,0006,0938.6,+05.1,050,0107,1773868660,40.549 54,0007,0010,0939.1,+05.0,051,0137,1773868960,40.561 54,0004,0006,0939.0,+05.0,051,0106,1773869260,40.702 54,0005,0007,0938.7,+04.9,051,0121,1773869560,40.693 54,0007,0010,0938.8,+04.9,052,0108,1773869860,40.68 54,0006,0008,0938.7,+04.9,051,0105,1773870160,40.7 54,0008,0011,0938.4,+04.8,052,0104,1773870460,40.695 54,0008,0011,0938.4,+04.8,051,0115,1773870760,40.678 54,0008,0011,0938.6,+04.7,052,0104,1773871060,40.686 52,0008,0011,0938.5,+04.7,052,0136,1773871360,40.681 52,0007,0010,0938.3,+04.6,053,0119,1773871660,40.691 52,0008,0011,0938.5,+04.7,053,0127,1773871960,40.675 52,0005,0007,0938.5,+04.6,053,0130,1773872260,40.679 52,0005,0007,0938.8,+04.5,053,0112,1773872560,40.687 54,0007,0010,0938.7,+04.5,053,0109,1773872860,40.825 52,0006,0008,0938.6,+04.5,053,0118,1773873160,40.828 52,0006,0008,0938.4,+04.4,053,0108,1773873460,40.823 54,0005,0007,0938.5,+04.5,052,0117,1773873760,40.83 52,0005,0007,0938.7,+04.4,052,0124,1773874060,40.825 52,0007,0010,0938.4,+04.4,053,0094,1773874360,40.829 52,0006,0008,0938.4,+04.4,052,0110,1773874660,40.824 52,0008,0011,0938.4,+04.3,053,0122,1773874960,40.852 54,0010,0013,0938.5,+04.3,053,0110,1773875560,40.822 54,0008,0011,0938.5,+04.2,053,0102,1773875860,40.823 54,0012,0016,0938.4,+04.3,052,0106,1773876160,40.841 54,0010,0013,0938.4,+04.3,053,0112,1773876460,40.976 54,0012,0016,0938.3,+04.3,052,0100,1773876760,40.978 54,0013,0017,0938.2,+04.3,053,0123,1773877060,40.958 54,0015,0021,0938.2,+04.2,053,0115,1773877360,40.969 52,0013,0017,0938.1,+04.2,053,0108,1773877660,40.965 54,0011,0015,0938.3,+04.2,054,0124,1773877960,40.96 54,0008,0011,0938.2,+04.2,054,0128,1773878260,40.959 52,0010,0013,0938.0,+04.1,054,0116,1773878560,40.974 52,0009,0012,0938.0,+04.2,054,0122,1773878860,40.957 52,0013,0017,0938.0,+04.1,054,0105,1773879160,40.957 54,0011,0015,0937.9,+04.0,055,0110,1773879460,40.956 54,0009,0012,0937.8,+04.0,055,0123,1773879760,40.972 54,0009,0012,0937.7,+04.0,055,0099,1773880061,41.117 54,0009,0012,0937.7,+03.9,055,0116,1773880361,41.108 54,0013,0017,0937.7,+04.0,055,0120,1773880661,41.104 99,0013,0017,0937.7,+04.0,054,0095,1773880961,41.103 54,0014,0018,0937.9,+04.0,054,0126,1773881261,41.106 54,0016,0022,0937.9,+04.1,054,0105,1773881561,41.105 54,0010,0013,0938.1,+04.1,053,0101,1773881861,41.097 54,0011,0015,0937.7,+04.1,053,0127,1773882161,41.099 54,0011,0015,0938.0,+04.1,053,0123,1773882461,41.096 52,0009,0012,0938.0,+04.2,053,0105,1773882761,41.095 54,0012,0016,0937.9,+04.1,053,0108,1773883061,41.082 52,0012,0016,0937.8,+04.1,053,0123,1773883361,41.102 52,0013,0017,0937.7,+04.0,053,0089,1773883661,41.249 54,0013,0017,0937.8,+04.0,052,0137,1773883961,41.244 52,0011,0015,0937.7,+04.0,052,0118,1773884261,41.239 54,0011,0015,0938.0,+04.2,052,0103,1773884561,41.23 52,0012,0016,0937.8,+04.1,052,0127,1773884861,41.23 54,0014,0018,0937.8,+04.0,052,0112,1773885161,41.237 54,0013,0017,0938.1,+04.2,052,0128,1773885461,41.232 52,0011,0015,0938.0,+04.1,052,0137,1773886061,41.223 52,0013,0017,0937.9,+04.1,052,0112,1773886361,41.234 54,0015,0021,0938.1,+04.1,052,0117,1773886661,41.233 49,0016,0022,0937.9,+04.1,052,0112,1773886961,41.238 54,0018,0024,0937.5,+03.9,053,0119,1773887261,41.376 54,0009,0012,0937.6,+04.0,053,0119,1773887561,41.383 54,0011,0015,0937.7,+03.9,053,0132,1773887861,41.376 52,0013,0017,0937.6,+04.0,053,0108,1773888161,41.377 52,0010,0013,0937.7,+03.9,053,0111,1773888461,41.372 52,0009,0012,0937.7,+03.8,054,0116,1773888761,41.376 54,0014,0018,0937.5,+03.9,054,0113,1773889061,41.367 52,0009,0012,0937.7,+03.8,054,0115,1773889361,41.382 54,0011,0015,0937.7,+03.8,053,0110,1773889661,41.357 57,0011,0015,0937.7,+03.8,054,0120,1773889961,41.361 54,0012,0016,0937.7,+03.9,054,0120,1773890261,41.356 54,0011,0015,0937.7,+03.9,053,0103,1773890561,41.376 54,0010,0013,0937.9,+04.0,053,0113,1773890861,41.517 54,0010,0013,0937.7,+04.0,053,0115,1773891161,41.5 52,0009,0012,0937.6,+03.9,053,0120,1773891461,41.511 52,0013,0017,0937.6,+03.9,053,0130,1773891761,41.518 54,0015,0021,0937.3,+03.9,053,0125,1773892061,41.51 54,0016,0022,0937.5,+03.9,053,0122,1773892361,41.506 54,0014,0018,0937.3,+03.9,052,0112,1773892661,41.509 52,0022,0029,0937.1,+03.9,053,0116,1773892961,41.503 52,0017,0023,0937.3,+03.8,053,0129,1773893261,41.499 54,0012,0016,0937.1,+03.8,053,0108,1773893561,41.502 54,0014,0018,0937.0,+03.8,053,0129,1773893861,41.497 54,0012,0016,0937.0,+03.7,052,0128,1773894161,41.514 54,0012,0016,0937.1,+03.6,052,0135,1773894461,41.645 54,0015,0021,0937.3,+03.6,052,0124,1773894761,41.644 54,0017,0023,0937.4,+03.7,052,0105,1773895061,41.648 54,0014,0018,0937.4,+03.7,051,0114,1773895361,41.655 52,0014,0018,0937.3,+03.8,051,0120,1773895661,41.65 54,0010,0013,0937.5,+03.7,051,0122,1773895961,41.658 52,0016,0022,0937.5,+03.8,050,0144,1773896261,41.657 57,0013,0017,0937.4,+03.8,050,0120,1773896561,41.648 54,0012,0016,0937.5,+03.8,050,0108,1773896861,41.651 54,0015,0021,0937.4,+03.9,050,0123,1773897161,41.656 54,0017,0023,0937.4,+03.9,049,0122,1773897461,41.641 52,0015,0021,0937.6,+03.9,050,0123,1773897761,41.657 54,0012,0016,0937.4,+03.9,049,0108,1773898061,41.784 54,0011,0015,0937.6,+03.9,048,0098,1773898361,41.779 54,0013,0017,0937.4,+04.0,048,0122,1773898661,41.774 54,0012,0016,0937.5,+04.0,048,0113,1773898961,41.777 54,0009,0012,0937.3,+04.0,048,0108,1773899261,41.778 52,0012,0016,0937.4,+03.9,049,0121,1773899561,41.777 54,0008,0011,0937.5,+04.0,048,0116,1773899861,41.768 54,0009,0012,0937.7,+04.0,048,0106,1773900161,41.77 52,0010,0013,0937.4,+04.0,048,0091,1773900461,41.773 54,0009,0012,0937.2,+03.8,047,0111,1773900761,41.777 54,0010,0013,0937.6,+03.8,045,0119,1773901061,41.781 54,0008,0011,0937.8,+04.0,045,0120,1773901361,41.776 54,0010,0013,0937.5,+04.1,045,0106,1773901661,41.928 54,0013,0017,0937.7,+04.4,045,0124,1773901961,41.931 52,0008,0011,0937.7,+04.4,045,0119,1773902261,41.918 54,0008,0011,0937.8,+04.5,045,0079,1773902561,41.917 54,0009,0012,0937.4,+04.5,045,0120,1773902861,41.945 99,0008,0011,0937.6,+04.6,044,0098,1773903161,41.904 54,0010,0013,0937.8,+04.9,044,0117,1773903461,41.919 54,0007,0010,0937.7,+05.1,043,0118,1773903761,41.922 49,0009,0012,0937.8,+05.0,042,0103,1773904061,41.914 54,0007,0010,0937.4,+05.1,043,0106,1773904361,41.909 52,0012,0016,0937.6,+05.1,043,0111,1773904661,41.911 54,0016,0022,0937.9,+05.1,042,0114,1773904961,41.928 54,0012,0016,0937.6,+05.3,042,0111,1773905262,42.06 99,0009,0012,0937.4,+05.4,041,0132,1773905562,42.049 52,0008,0011,0937.8,+05.5,041,0116,1773905862,42.045 54,0007,0010,0937.7,+05.8,040,0104,1773906162,42.048 54,0007,0010,0937.8,+06.0,039,0103,1773906462,42.051 52,0005,0007,0937.7,+06.1,039,0138,1773906762,42.038 54,0008,0011,0937.7,+06.7,039,0112,1773907062,42.037 54,0006,0008,0938.2,+06.9,038,0122,1773907362,42.025 49,0010,0013,0937.9,+07.2,037,0108,1773907662,42.021 52,0011,0015,0937.9,+07.5,037,0107,1773907962,42.027 52,0007,0010,0937.7,+07.4,036,0125,1773908262,42.018 52,0007,0010,0937.7,+07.2,038,0123,1773908562,42.041 52,0007,0010,0937.8,+07.9,036,0136,1773908862,42.166 52,0007,0010,0937.6,+08.3,035,0133,1773909162,42.182 54,0007,0010,0937.8,+08.2,034,0130,1773909462,42.182 54,0006,0008,0937.9,+07.6,034,0130,1773909762,42.172 52,0007,0010,0937.7,+07.8,034,0121,1773910062,42.18 99,0005,0007,0937.7,+07.8,034,0118,1773910362,42.163 49,0005,0007,0937.6,+08.5,032,0111,1773910662,42.154 49,0007,0010,0937.6,+08.4,032,0118,1773910962,42.166 52,0009,0012,0937.9,+08.7,033,0108,1773911262,42.153 52,0007,0010,0938.3,+08.4,033,0116,1773911562,42.173 52,0012,0016,0937.8,+08.1,032,0126,1773911862,42.139 52,0008,0011,0938.0,+08.3,032,0095,1773912162,42.155 52,0008,0011,0937.6,+08.6,032,0117,1773912462,42.29 52,0008,0011,0938.0,+09.4,032,0114,1773912762,42.289 52,0007,0010,0937.8,+09.3,031,0109,1773913362,42.275 52,0008,0011,0938.0,+09.4,032,0107,1773913662,42.275 52,0008,0011,0937.4,+09.6,032,0126,1773913962,42.274 52,0006,0008,0937.8,+09.8,032,0099,1773914262,42.275 52,0006,0008,0937.6,+09.5,033,0119,1773914562,42.264 49,0010,0013,0937.7,+10.1,031,0115,1773914862,42.264 49,0006,0008,0937.7,+09.4,034,0107,1773915162,42.26 52,0006,0008,0937.5,+10.1,032,0123,1773915462,42.251 49,0007,0010,0937.5,+09.5,034,0105,1773915762,42.259 99,0006,0008,0937.4,+09.7,032,0117,1773916062,42.407 52,0007,0010,0937.1,+10.5,032,0121,1773916362,42.397 49,0007,0010,0937.1,+11.5,029,0103,1773916662,42.392 52,0011,0015,0937.1,+10.8,030,0110,1773916962,42.38 49,0009,0012,0937.1,+09.7,031,0110,1773917262,42.383 49,0007,0010,0937.2,+10.7,030,0135,1773917562,42.37 49,0009,0012,0937.3,+10.6,031,0112,1773918162,42.396 52,0009,0012,0937.2,+09.5,032,0131,1773918462,42.36 49,0007,0010,0936.8,+09.9,032,0137,1773918762,42.375 99,0007,0010,0936.7,+10.4,029,0116,1773919062,42.366 52,0006,0008,0936.9,+10.4,031,0141,1773919362,42.372 52,0009,0012,0936.6,+09.9,031,0116,1773919662,42.506 49,0005,0007,0936.6,+10.3,030,0103,1773919962,42.523 99,0007,0010,0936.3,+10.5,029,0109,1773920262,42.51 49,0010,0013,0936.3,+09.8,030,0130,1773920562,42.508 49,0007,0010,0936.4,+09.4,031,0108,1773920862,42.503 52,0011,0015,0936.3,+09.7,031,0126,1773921162,42.502 49,0009,0012,0936.6,+09.5,031,0117,1773921462,42.497 52,0008,0011,0936.2,+09.6,031,0091,1773921762,42.505 49,0007,0010,0936.2,+08.9,033,0119,1773922062,42.484 49,0007,0010,0936.3,+09.4,032,0103,1773922662,42.479 49,0012,0016,0936.3,+08.2,034,0144,1773922962,42.493 49,0010,0013,0936.3,+08.3,035,0108,1773923262,42.63 52,0011,0015,0936.3,+07.8,035,0120,1773923562,42.63 52,0007,0010,0936.0,+08.1,035,0130,1773923862,42.633 49,0010,0013,0936.3,+08.3,035,0097,1773924162,42.632 54,0011,0015,0936.3,+08.2,035,0118,1773924462,42.619 52,0007,0010,0936.1,+08.5,034,0113,1773924762,42.618 52,0008,0011,0936.1,+08.2,034,0122,1773925062,42.614 49,0014,0018,0936.0,+08.4,035,0118,1773925362,42.601 49,0009,0012,0936.1,+08.4,033,0123,1773925662,42.6 52,0009,0012,0936.0,+07.8,035,0114,1773925962,42.599 49,0008,0011,0936.1,+08.3,034,0104,1773926262,42.591 49,0013,0017,0936.1,+07.8,035,0132,1773926562,42.615 52,0009,0012,0935.8,+07.9,035,0118,1773927162,42.753 49,0005,0007,0935.8,+07.8,034,0131,1773927462,42.73 99,0010,0013,0936.0,+07.3,035,0132,1773927762,42.744 52,0008,0011,0935.6,+07.1,036,0117,1773928062,42.736 49,0008,0011,0935.6,+07.1,036,0119,1773928362,42.723 52,0009,0012,0935.8,+07.1,035,0115,1773928662,42.735 52,0013,0017,0935.9,+06.7,035,0120,1773928962,42.725 49,0007,0010,0935.9,+06.6,036,0089,1773929262,42.728 52,0008,0011,0935.8,+06.7,035,0129,1773929562,42.724 52,0007,0010,0935.6,+06.7,034,0107,1773929862,42.723 49,0009,0012,0935.9,+06.7,036,0114,1773930162,42.736 49,0015,0021,0935.7,+06.6,035,0114,1773930462,42.866 52,0009,0012,0935.5,+06.6,035,0116,1773930762,42.873 52,0019,0026,0935.5,+06.3,036,0104,1773931062,42.874 52,0006,0008,0935.6,+06.3,034,0123,1773931362,42.864 49,0005,0007,0935.9,+06.5,034,0122,1773931662,42.871 52,0011,0015,0935.6,+06.6,034,0109,1773931962,42.847 52,0007,0010,0935.5,+06.6,034,0133,1773932262,42.855 52,0009,0012,0935.7,+06.7,033,0125,1773932562,42.845 52,0010,0013,0935.8,+06.6,033,0121,1773932862,42.84 52,0010,0013,0935.8,+06.6,033,0106,1773933162,42.836 49,0006,0008,0935.8,+06.5,033,0103,1773933462,42.844 52,0008,0011,0935.6,+06.4,034,0106,1773933762,42.855 49,0008,0011,0935.9,+06.2,034,0111,1773934062,42.994 52,0008,0011,0935.6,+06.3,034,0116,1773934363,43.012 52,0011,0015,0935.7,+06.0,035,0093,1773934662,42.992 54,0006,0008,0935.6,+06.0,035,0117,1773934962,42.989 54,0009,0012,0935.7,+05.9,036,0132,1773935262,42.987 49,0013,0017,0936.0,+05.8,037,0122,1773935562,42.986 52,0013,0017,0935.8,+05.5,038,0126,1773935862,42.985 54,0013,0017,0936.1,+05.8,037,0104,1773936162,42.968 52,0007,0010,0935.9,+05.6,037,0122,1773936462,42.968 52,0008,0011,0935.8,+05.3,039,0127,1773936762,42.955 54,0008,0011,0935.9,+05.3,039,0122,1773937062,42.962 52,0007,0010,0936.1,+05.1,039,0093,1773937362,42.983 52,0009,0012,0936.0,+05.1,039,0113,1773937663,43.126 54,0008,0011,0936.3,+04.7,040,0118,1773937963,43.113 52,0009,0012,0936.0,+04.9,040,0124,1773938263,43.121 52,0012,0016,0936.0,+04.7,041,0109,1773938563,43.112 54,0009,0012,0935.9,+04.9,041,0098,1773938863,43.112 52,0008,0011,0935.9,+04.8,040,0120,1773939163,43.106 54,0008,0011,0935.9,+04.7,041,0123,1773939463,43.11 52,0008,0011,0936.0,+04.6,040,0114,1773939763,43.108 52,0009,0012,0936.0,+04.6,041,0106,1773940063,43.101 54,0006,0008,0936.1,+04.5,041,0117,1773940363,43.095 52,0006,0008,0935.9,+04.5,040,0113,1773940663,43.098 52,0007,0010,0935.8,+04.5,039,0115,1773940963,43.129 54,0008,0011,0935.9,+04.5,040,0106,1773941263,43.258 52,0007,0010,0936.2,+04.3,039,0121,1773941863,43.266 52,0007,0010,0936.2,+04.3,040,0121,1773942463,43.269 54,0013,0017,0936.2,+04.2,040,0122,1773942763,43.254 54,0015,0021,0936.0,+04.3,040,0118,1773943063,43.249 52,0007,0010,0936.2,+04.4,040,0114,1773943363,43.247 52,0007,0010,0935.9,+04.3,039,0126,1773943663,43.239 52,0008,0011,0936.1,+04.3,039,0111,1773943963,43.253 54,0006,0008,0936.2,+04.4,038,0120,1773944263,43.242 54,0008,0011,0936.4,+04.5,038,0106,1773944563,43.251 52,0006,0008,0936.4,+04.5,039,0108,1773944863,43.386 52,0008,0011,0936.5,+04.6,038,0119,1773945163,43.389 54,0010,0013,0936.2,+04.6,038,0114,1773945463,43.404 54,0006,0008,0936.2,+04.6,039,0129,1773945763,43.38 52,0005,0007,0936.0,+04.6,038,0109,1773946063,43.387 54,0007,0010,0936.2,+04.6,037,0106,1773946363,43.374 54,0006,0008,0936.4,+04.8,038,0116,1773946663,43.374 49,0005,0007,0936.1,+04.6,037,0124,1773946963,43.384 99,0005,0007,0936.4,+04.8,035,0133,1773947263,43.371 54,0005,0007,0936.2,+04.7,035,0130,1773947563,43.379 52,0005,0007,0936.3,+04.5,036,0131,1773947863,43.37 54,0004,0006,0936.5,+04.5,036,0110,1773948163,43.38 54,0013,0017,0936.0,+04.6,037,0123,1773948463,43.518 54,0005,0007,0936.0,+04.6,037,0134,1773948763,43.523 54,0006,0008,0936.1,+04.7,038,0108,1773949063,43.514 54,0006,0008,0936.4,+04.5,038,0114,1773949363,43.508 54,0006,0008,0936.0,+04.6,038,0123,1773949663,43.519 99,0007,0010,0936.1,+04.7,038,0112,1773949963,43.516 54,0006,0008,0936.2,+04.5,038,0098,1773950263,43.511 54,0008,0011,0936.0,+04.7,038,0122,1773950563,43.509 54,0006,0008,0936.1,+04.6,038,0100,1773950863,43.512 52,0009,0012,0936.0,+04.5,038,0127,1773951163,43.508 54,0007,0010,0935.9,+04.5,038,0117,1773951463,43.507 54,0008,0011,0936.2,+04.4,037,0106,1773951763,43.526 54,0005,0007,0936.2,+04.4,036,0109,1773952063,43.655 54,0005,0007,0936.0,+04.6,036,0105,1773952363,43.65 54,0008,0011,0935.8,+04.5,036,0110,1773952663,43.663 54,0012,0016,0935.7,+04.4,036,0132,1773952963,43.665 54,0013,0017,0935.6,+04.4,036,0131,1773953263,43.652 54,0006,0008,0935.8,+04.5,036,0117,1773953563,43.655 54,0011,0015,0935.6,+04.3,036,0141,1773953863,43.664 54,0006,0008,0935.8,+04.2,037,0111,1773954163,43.653 54,0005,0007,0935.5,+04.1,037,0133,1773954463,43.649 54,0007,0010,0935.6,+04.0,040,0117,1773954763,43.648 54,0007,0010,0935.6,+03.9,041,0109,1773955063,43.643 99,0008,0011,0935.8,+03.4,042,0125,1773955363,43.661 54,0013,0017,0935.8,+03.4,042,0114,1773955663,43.795 54,0009,0012,0935.5,+03.4,041,0125,1773955963,43.794 54,0009,0012,0935.4,+03.2,042,0112,1773956263,43.797 54,0009,0012,0935.3,+03.2,042,0113,1773956563,43.789 54,0010,0013,0935.3,+02.9,042,0118,1773956863,43.793 57,0015,0021,0935.4,+02.5,043,0112,1773957163,43.783 57,0009,0012,0935.2,+02.5,042,0123,1773957463,43.786 54,0007,0010,0935.3,+02.6,042,0102,1773957763,43.781 52,0009,0012,0935.4,+02.4,043,0135,1773958063,43.781 54,0008,0011,0935.2,+02.4,043,0120,1773958363,43.782 52,0007,0010,0935.1,+02.2,044,0113,1773958663,43.783 54,0007,0010,0935.1,+02.3,044,0126,1773958963,43.793 54,0008,0011,0935.2,+02.1,045,0111,1773959263,43.931 57,0010,0013,0934.8,+02.1,044,0112,1773959563,43.935 52,0010,0013,0935.0,+02.2,044,0107,1773959863,43.926 54,0012,0016,0934.9,+01.9,045,0135,1773960163,43.921 57,0009,0012,0934.9,+01.9,044,0094,1773960463,43.912 54,0013,0017,0935.2,+01.6,045,0106,1773960763,43.928 52,0006,0008,0935.1,+01.3,046,0112,1773961063,43.91 57,0011,0015,0935.0,+01.0,046,0111,1773961363,43.918 57,0011,0015,0934.9,+01.1,046,0104,1773961663,43.919 99,0008,0011,0935.0,+00.8,047,0120,1773961963,43.921 54,0009,0012,0934.8,+01.0,047,0105,1773962263,43.92 54,0009,0012,0935.0,+00.7,047,0107,1773962563,43.933 54,0009,0012,0934.9,+01.0,047,0106,1773962864,44.068 54,0010,0013,0934.9,+00.9,047,0113,1773963164,44.076 54,0009,0012,0934.9,+00.9,047,0124,1773963464,44.065 54,0007,0010,0934.8,+00.7,048,0086,1773963764,44.077 54,0008,0011,0934.8,+00.8,047,0122,1773964064,44.068 54,0007,0010,0934.7,+00.6,047,0107,1773964364,44.067 57,0008,0011,0934.7,+00.5,047,0114,1773964664,44.071 54,0010,0013,0934.6,+00.4,048,0112,1773964964,44.062 57,0009,0012,0934.7,+00.3,048,0114,1773965264,44.065 57,0007,0010,0934.7,+00.2,048,0128,1773965564,44.072 54,0008,0011,0934.4,+00.3,048,0090,1773965864,44.072 99,0007,0010,0934.5,-00.0,049,0113,1773966164,44.093 54,0009,0012,0934.4,-00.0,049,0116,1773966464,44.229 54,0010,0013,0934.4,-00.2,050,0109,1773966764,44.23 57,0008,0011,0934.6,-00.1,049,0112,1773967064,44.222 57,0008,0011,0934.1,-00.6,050,0108,1773967364,44.217 57,0008,0011,0934.2,-00.1,049,0113,1773967664,44.228 54,0008,0011,0934.0,-00.5,050,0112,1773967964,44.227 57,0009,0012,0934.1,-00.4,049,0106,1773968264,44.219 57,0006,0008,0934.1,-00.3,049,0111,1773968564,44.222 57,0011,0015,0934.1,-00.2,049,0130,1773968864,44.221 57,0013,0017,0934.0,-00.3,049,0105,1773969164,44.216 59,0009,0012,0934.0,-00.4,050,0103,1773969464,44.208 54,0011,0015,0933.7,-00.4,049,0104,1773969764,44.235 54,0010,0013,0933.8,-00.6,050,0135,1773970064,44.364 57,0008,0011,0933.8,-00.5,050,0115,1773970364,44.371 57,0011,0015,0933.8,-00.9,050,0104,1773970664,44.355 54,0010,0013,0934.0,-00.5,049,0117,1773970964,44.373 57,0013,0017,0933.6,-00.8,050,0132,1773971264,44.368 54,0008,0011,0933.9,-01.0,050,0106,1773971564,44.376 57,0012,0016,0933.6,-01.5,052,0107,1773971864,44.367 57,0013,0017,0933.7,-01.3,051,0119,1773972164,44.374 57,0012,0016,0933.3,-01.4,052,0109,1773972764,44.369 57,0013,0017,0933.4,-01.6,052,0113,1773973064,44.364 57,0013,0017,0933.5,-01.6,052,0129,1773973364,44.399 57,0010,0013,0933.4,-01.5,051,0119,1773973664,44.537 57,0015,0021,0933.6,-01.9,052,0126,1773973964,44.544 57,0014,0018,0933.6,-01.6,052,0119,1773974264,44.546 57,0013,0017,0933.8,-01.7,052,0110,1773974564,44.533 57,0015,0021,0933.2,-02.0,053,0115,1773974864,44.541 57,0011,0015,0933.3,-02.2,053,0119,1773975164,44.552 57,0011,0015,0933.5,-01.9,052,0108,1773975464,44.539 59,0013,0017,0933.4,-02.2,053,0125,1773975764,44.534 57,0008,0011,0933.5,-02.2,053,0137,1773976064,44.546 57,0010,0013,0933.4,-02.2,052,0117,1773976364,44.533 57,0015,0021,0933.7,-02.3,053,0088,1773976664,44.532 57,0010,0013,0933.4,-02.3,052,0092,1773976964,44.55 57,0013,0017,0933.4,-02.5,055,0146,1773977264,44.701 59,0013,0017,0933.2,-02.6,053,0122,1773977564,44.693 57,0025,0034,0933.3,-02.8,055,0111,1773977864,44.691 57,0020,0027,0933.2,-02.6,053,0106,1773978164,44.686 59,0015,0021,0933.4,-02.6,053,0100,1773978764,44.693 54,0016,0022,0933.5,-03.0,055,0100,1773979064,44.696 59,0020,0027,0933.1,-02.8,053,0126,1773979364,44.703 57,0019,0026,0933.3,-03.1,054,0121,1773979664,44.71 57,0016,0022,0933.1,-02.7,053,0106,1773979964,44.702 57,0012,0016,0933.1,-02.9,054,0108,1773980564,44.715 59,0013,0017,0933.2,-03.1,055,0116,1773980864,44.868 57,0012,0016,0933.0,-03.2,054,0114,1773981164,44.861 57,0011,0015,0933.0,-03.1,054,0105,1773981464,44.863 57,0012,0016,0933.0,-03.2,054,0107,1773981764,44.867 57,0010,0013,0933.4,-02.8,053,0127,1773982064,44.853 57,0013,0017,0933.3,-03.2,054,0107,1773982364,44.868 59,0017,0023,0933.5,-02.9,054,0122,1773982664,44.848 57,0022,0029,0933.2,-03.1,055,0098,1773982964,44.868 57,0015,0021,0933.3,-02.7,054,0110,1773983564,44.858 57,0013,0017,0933.2,-02.6,054,0104,1773983864,44.856 54,0013,0017,0933.5,-02.4,054,0110,1773984164,44.879 57,0022,0029,0933.5,-02.3,055,0120,1773984465,45.021 57,0025,0034,0933.6,-02.0,055,0101,1773984765,45.02 57,0018,0024,0933.4,-01.6,055,0127,1773985065,45.024 57,0014,0018,0933.3,-01.5,055,0118,1773985365,45.034 54,0011,0015,0933.8,-01.0,054,0123,1773985665,45.03 57,0015,0021,0933.5,-00.8,053,0104,1773985965,45.029 59,0011,0015,0933.5,-00.4,052,0114,1773986265,45.016 57,0010,0013,0933.8,-00.2,051,0110,1773986565,45.021 57,0010,0013,0933.9,+00.2,052,0114,1773986865,45.018 57,0011,0015,0933.8,+00.5,050,0107,1773987165,45.025 57,0010,0013,0934.0,+00.4,049,0117,1773987465,45.005 57,0011,0015,0934.0,+00.9,048,0114,1773987765,45.035 59,0010,0013,0934.1,+01.5,047,0103,1773988065,45.171 54,0011,0015,0934.1,+01.8,048,0123,1773988365,45.166 57,0011,0015,0934.1,+02.0,046,0109,1773988665,45.157 54,0009,0012,0933.9,+01.6,045,0129,1773988965,45.166 57,0008,0011,0933.9,+02.7,045,0134,1773989265,45.173 54,0011,0015,0933.8,+02.8,042,0125,1773989565,45.157 57,0011,0015,0934.0,+03.7,042,0104,1773989865,45.164 57,0008,0011,0933.9,+04.8,041,0116,1773990165,45.153 54,0011,0015,0934.1,+05.5,040,0101,1773990465,45.156 54,0007,0010,0934.1,+05.3,038,0119,1773990765,45.148 57,0010,0013,0934.2,+06.1,037,0110,1773991065,45.131 54,0012,0016,0933.6,+06.4,037,0119,1773991365,45.145 52,0010,0013,0934.0,+06.8,035,0102,1773991665,45.29 54,0006,0008,0933.8,+07.0,035,0128,1773991965,45.281 54,0013,0017,0933.9,+07.0,034,0119,1773992265,45.288 54,0007,0010,0934.4,+07.6,034,0125,1773992565,45.287 54,0006,0008,0934.2,+08.5,034,0144,1773992865,45.285 52,0006,0008,0934.4,+08.4,030,0124,1773993165,45.275 54,0008,0011,0934.1,+08.6,030,0104,1773993465,45.27 54,0005,0007,0934.5,+08.7,030,0104,1773993765,45.276 54,0006,0008,0934.0,+08.3,028,0111,1773994065,45.267 54,0006,0008,0934.1,+08.7,027,0098,1773994365,45.254 54,0008,0011,0934.5,+08.9,028,0121,1773994665,45.25 52,0015,0021,0934.2,+08.4,028,0127,1773994965,45.271 54,0009,0012,0934.2,+08.3,028,0112,1773995265,45.413 54,0005,0007,0934.2,+06.8,029,0117,1773995565,45.399 54,0004,0006,0934.0,+06.4,030,0119,1773995865,45.395 54,0005,0007,0934.1,+06.3,031,0116,1773996165,45.398 54,0004,0006,0934.1,+06.4,031,0121,1773996465,45.39 54,0006,0008,0934.2,+06.6,031,0121,1773996765,45.384 54,0005,0007,0934.0,+06.3,032,0118,1773997065,45.388 54,0005,0007,0933.9,+06.5,030,0091,1773997365,45.384 52,0005,0007,0934.0,+06.5,030,0108,1773997965,45.387 54,0010,0013,0934.1,+06.5,032,0120,1773998265,45.389 52,0006,0008,0933.8,+06.7,032,0106,1773998565,45.403 54,0007,0010,0933.8,+06.7,031,0127,1773998865,45.537 54,0006,0008,0933.7,+07.0,030,0144,1773999165,45.526 52,0006,0008,0933.5,+06.9,030,0118,1773999465,45.526 52,0010,0013,0933.6,+06.9,031,0105,1773999765,45.525 54,0005,0007,0933.7,+07.0,029,0117,1774000065,45.526 52,0008,0011,0934.0,+07.0,030,0136,1774000365,45.511 54,0006,0008,0934.1,+06.8,030,0107,1774000665,45.519 52,0004,0006,0933.9,+06.6,031,0101,1774000965,45.528 52,0006,0008,0933.7,+06.5,031,0115,1774001265,45.517 54,0008,0011,0933.6,+06.4,031,0131,1774001565,45.5 52,0007,0010,0933.6,+06.4,032,0113,1774001865,45.589 52,0006,0008,0933.6,+06.3,032,0123,1774002165,45.526 54,0009,0012,0933.9,+06.0,034,0110,1774002465,45.671 54,0007,0010,0933.8,+05.9,035,0111,1774002765,45.664 54,0007,0010,0933.5,+05.7,034,0116,1774003065,45.652 54,0006,0008,0933.7,+05.6,034,0121,1774003365,45.646 54,0006,0008,0933.6,+05.4,036,0121,1774003665,45.634 52,0007,0010,0933.5,+05.6,034,0134,1774003965,45.633 54,0008,0011,0933.9,+05.8,034,0114,1774004265,45.621 52,0005,0007,0933.7,+06.0,034,0125,1774004565,45.624 52,0006,0008,0933.6,+06.1,032,0128,1774004865,45.631 54,0005,0007,0933.5,+06.1,031,0098,1774005165,45.631 54,0006,0008,0933.8,+06.7,032,0115,1774005465,45.634 54,0005,0007,0933.6,+06.4,033,0106,1774006065,45.77 54,0006,0008,0933.5,+06.5,032,0118,1774006365,45.777 54,0006,0008,0933.5,+06.3,031,0128,1774006665,45.772 54,0007,0010,0933.5,+06.6,032,0130,1774006965,45.768 52,0008,0011,0933.5,+06.5,032,0098,1774007265,45.776 99,0006,0008,0933.5,+06.7,033,0122,1774007565,45.775 54,0007,0010,0933.5,+06.8,032,0099,1774007865,45.773 54,0008,0011,0933.4,+06.9,031,0118,1774008165,45.76 54,0006,0008,0933.5,+06.8,032,0125,1774008465,45.755 54,0006,0008,0933.2,+07.0,029,0114,1774008765,45.758 54,0007,0010,0933.5,+07.2,029,0127,1774009065,45.753 54,0008,0011,0933.2,+07.5,030,0139,1774009365,45.756 52,0005,0007,0933.0,+07.7,030,0105,1774009665,45.898 52,0008,0011,0933.3,+07.9,029,0126,1774009965,45.893 54,0006,0008,0933.0,+07.8,027,0103,1774010265,45.888 54,0008,0011,0933.1,+07.8,031,0135,1774010565,45.887 52,0006,0008,0933.1,+07.6,031,0105,1774010865,45.884 99,0006,0008,0933.0,+07.4,029,0113,1774011165,45.895 52,0005,0007,0933.0,+07.3,030,0108,1774011465,45.881 52,0008,0011,0932.9,+06.9,032,0115,1774011765,45.872 54,0007,0010,0933.3,+06.7,033,0098,1774012065,45.867 52,0008,0011,0932.9,+06.5,034,0133,1774012365,45.878 52,0006,0008,0933.0,+06.6,033,0106,1774012665,45.866 99,0007,0010,0933.1,+06.4,033,0145,1774012965,45.886 54,0008,0011,0933.0,+06.1,035,0149,1774013266,46.024 52,0007,0010,0933.1,+05.9,035,0120,1774013566,46.023 52,0008,0011,0933.1,+05.8,036,0107,1774013866,46.009 52,0009,0012,0932.7,+05.4,038,0128,1774014166,46.006 52,0013,0017,0933.1,+05.6,038,0108,1774014466,46.007 54,0012,0016,0933.1,+05.5,037,0125,1774014766,46.014 54,0008,0011,0932.7,+05.2,038,0121,1774015066,46.013 54,0009,0012,0933.0,+05.5,038,0120,1774015366,46.009 99,0008,0011,0932.8,+05.8,036,0102,1774015665,46 99,0007,0010,0933.0,+05.8,035,0120,1774015966,46.007 52,0007,0010,0932.8,+05.8,035,0105,1774016266,46.004 52,0006,0008,0933.1,+05.8,036,0127,1774016566,46.023 54,0009,0012,0932.9,+05.6,035,0123,1774016866,46.166 52,0008,0011,0932.5,+05.6,036,0107,1774017766,46.144 54,0009,0012,0932.8,+05.9,035,0099,1774018066,46.143 54,0010,0013,0933.0,+05.8,034,0113,1774018366,46.148 52,0008,0011,0932.9,+05.9,035,0114,1774018666,46.142 52,0010,0013,0932.7,+06.0,037,0113,1774018966,46.125 54,0011,0015,0932.9,+05.9,036,0123,1774019266,46.14 52,0007,0010,0932.8,+06.1,036,0149,1774019566,46.127 54,0006,0008,0932.9,+06.0,033,0116,1774019866,46.13 52,0007,0010,0933.0,+06.0,033,0123,1774020166,46.141 52,0010,0013,0932.9,+05.9,035,0117,1774020466,46.278 54,0009,0012,0933.1,+05.5,036,0109,1774020766,46.274 52,0007,0010,0932.7,+05.4,035,0122,1774021366,46.272 54,0010,0013,0932.8,+05.4,035,0105,1774021666,46.271 54,0008,0011,0933.2,+05.1,036,0113,1774021966,46.267 52,0007,0010,0933.0,+05.1,035,0118,1774022266,46.253 99,0008,0011,0933.0,+05.0,036,0124,1774022566,46.271 54,0009,0012,0933.2,+04.8,037,0122,1774022866,46.273 52,0013,0017,0932.9,+04.7,038,0107,1774023166,46.255 57,0011,0015,0933.4,+04.6,038,0131,1774023466,46.246 54,0010,0013,0933.2,+04.7,038,0102,1774023766,46.273 52,0010,0013,0933.4,+04.5,037,0115,1774024066,46.409 52,0009,0012,0933.5,+04.5,038,0110,1774024366,46.412 54,0009,0012,0933.5,+04.6,038,0112,1774024666,46.412 54,0011,0015,0933.5,+04.5,037,0098,1774024966,46.415 54,0009,0012,0933.1,+04.4,038,0112,1774025266,46.402 54,0010,0013,0932.9,+04.4,037,0106,1774025566,46.401 54,0008,0011,0933.2,+04.5,036,0108,1774025866,46.396 52,0008,0011,0933.1,+04.4,036,0099,1774026166,46.396 54,0013,0017,0933.4,+04.3,037,0122,1774026466,46.399 99,0013,0017,0933.1,+04.5,037,0108,1774026766,46.398 54,0011,0015,0933.0,+04.4,037,0119,1774027066,46.397 54,0012,0016,0933.1,+04.3,038,0110,1774027366,46.414 54,0014,0018,0933.2,+04.5,038,0111,1774027666,46.551 54,0009,0012,0933.2,+04.4,038,0101,1774027966,46.536 54,0008,0011,0933.1,+04.4,038,0115,1774028266,46.552 52,0009,0012,0933.3,+04.3,037,0108,1774028566,46.531 54,0010,0013,0933.5,+04.4,036,0124,1774028866,46.526 52,0008,0011,0933.4,+04.1,037,0115,1774029166,46.529 54,0010,0013,0933.4,+04.4,037,0102,1774029466,46.528 54,0018,0024,0933.4,+04.2,038,0121,1774029766,46.54 54,0014,0018,0933.5,+04.0,039,0113,1774030066,46.527 54,0019,0026,0934.0,+04.1,039,0104,1774030366,46.526 54,0012,0016,0933.5,+04.1,040,0102,1774030666,46.544 54,0018,0024,0933.5,+03.8,041,0130,1774030966,46.544 54,0013,0017,0933.6,+03.8,041,0111,1774031266,46.682 54,0013,0017,0933.9,+03.7,041,0104,1774031566,46.686 57,0020,0027,0933.7,+03.4,041,0109,1774031866,46.68 52,0017,0023,0933.9,+03.3,041,0111,1774032166,46.677 52,0014,0018,0933.8,+03.2,041,0109,1774032466,46.677 54,0016,0022,0934.0,+03.1,041,0116,1774032766,46.665 54,0015,0021,0934.1,+02.9,042,0130,1774033066,46.66 54,0018,0024,0933.7,+02.8,043,0118,1774033366,46.657 54,0016,0022,0933.7,+02.4,044,0108,1774033666,46.662 57,0018,0024,0933.7,+02.4,043,0130,1774033966,46.66 57,0017,0023,0933.9,+02.2,044,0107,1774034266,46.659 54,0014,0018,0933.5,+02.0,044,0112,1774034566,46.688 54,0017,0023,0933.9,+01.8,045,0136,1774034866,46.818 54,0020,0027,0933.5,+02.0,044,0128,1774035166,46.811 54,0016,0022,0933.7,+01.6,046,0105,1774035466,46.819 54,0016,0022,0933.8,+01.6,046,0097,1774035766,46.796 54,0018,0024,0933.7,+01.8,046,0112,1774036066,46.815 54,0019,0026,0933.8,+01.6,046,0116,1774036366,46.801 52,0023,0031,0933.8,+01.7,046,0124,1774036666,46.805 54,0020,0027,0933.7,+01.5,047,0105,1774036966,46.799 57,0021,0028,0933.6,+01.5,046,0131,1774037266,46.804 57,0020,0027,0933.6,+01.5,047,0107,1774037566,46.805 54,0036,0049,0933.8,+01.4,047,0114,1774037866,46.808 57,0032,0044,0933.5,+01.3,047,0115,1774038166,46.823 57,0030,0042,0933.6,+01.2,047,0122,1774038466,46.963 54,0018,0024,0933.6,+01.7,046,0123,1774038766,46.971 54,0014,0018,0933.6,+02.0,046,0102,1774039066,46.955 54,0012,0016,0933.6,+02.1,046,0120,1774039366,46.953 57,0015,0021,0933.5,+02.3,045,0108,1774039666,46.952 57,0018,0024,0933.8,+02.1,046,0127,1774039966,46.962 57,0015,0021,0933.4,+01.9,047,0116,1774040266,46.956 54,0023,0031,0933.5,+01.2,049,0114,1774040566,46.951 99,0023,0031,0933.3,+01.2,048,0104,1774040866,46.953 54,0027,0037,0933.8,+01.3,048,0111,1774041166,46.938 54,0021,0028,0933.3,+01.0,048,0115,1774041466,46.941 57,0017,0023,0933.7,+00.6,049,0118,1774041766,46.969 57,0020,0027,0933.7,+01.0,048,0132,1774042067,47.097 57,0019,0026,0933.3,+00.7,048,0103,1774042367,47.105 54,0018,0024,0933.3,+00.7,049,0104,1774042667,47.104 57,0019,0026,0933.4,+00.6,049,0111,1774042967,47.104 57,0021,0028,0933.5,+00.5,050,0111,1774043267,47.105 57,0020,0027,0933.5,+00.8,049,0111,1774043567,47.102 57,0022,0029,0933.7,+00.6,049,0122,1774043867,47.103 57,0019,0026,0933.4,+00.4,049,0113,1774044167,47.108 57,0017,0023,0933.6,+00.4,049,0108,1774044467,47.118 57,0023,0031,0933.6,+00.5,050,0127,1774044767,47.108 57,0020,0027,0933.6,+00.5,050,0109,1774045067,47.096 54,0023,0031,0933.5,+00.4,050,0119,1774045367,47.122 57,0019,0026,0933.8,+00.2,051,0107,1774045667,47.254 57,0025,0034,0933.6,+00.2,051,0101,1774045967,47.258 57,0020,0027,0933.5,+00.3,051,0108,1774046267,47.256 57,0019,0026,0933.4,+00.5,050,0151,1774046567,47.264 57,0020,0027,0933.5,+00.2,051,0129,1774046867,47.258 57,0023,0031,0933.7,+00.5,050,0123,1774047167,47.249 57,0030,0042,0933.5,+00.4,051,0099,1774047467,47.26 57,0022,0029,0934.0,+00.2,051,0113,1774047767,47.26 57,0023,0031,0933.7,+00.2,051,0106,1774048067,47.259 57,0028,0038,0933.7,+00.2,051,0119,1774048367,47.244 54,0024,0032,0933.4,-00.1,052,0106,1774048667,47.254 57,0026,0036,0933.5,+00.3,051,0108,1774048967,47.263 57,0023,0031,0933.6,+00.3,051,0110,1774049267,47.399 57,0025,0034,0933.3,+00.4,052,0114,1774049567,47.399 57,0031,0043,0933.4,+00.3,051,0118,1774049867,47.395 57,0027,0037,0933.4,+00.4,052,0131,1774050467,47.402 57,0028,0038,0933.4,+00.2,053,0116,1774050767,47.398 57,0030,0042,0933.5,+00.4,051,0111,1774051067,47.39 57,0028,0038,0933.3,+00.4,052,0121,1774051367,47.396 54,0026,0036,0933.4,-00.1,054,0135,1774051667,47.4 57,0026,0036,0933.2,+00.1,054,0122,1774051967,47.394 57,0025,0034,0933.3,+00.5,052,0127,1774052267,47.399 57,0027,0037,0933.1,+00.6,052,0107,1774052567,47.412 57,0028,0038,0932.9,+00.6,052,0113,1774052867,47.562 57,0026,0036,0933.0,+00.4,053,0130,1774053167,47.554 57,0023,0031,0933.3,+00.4,053,0118,1774053467,47.564 54,0024,0032,0933.2,+00.5,053,0095,1774053767,47.549 57,0022,0029,0933.0,+00.5,053,0118,1774054667,47.541 57,0023,0031,0933.1,+00.4,053,0131,1774054967,47.563 57,0023,0031,0933.2,+00.3,053,0121,1774055267,47.547 57,0019,0026,0933.1,+00.2,054,0122,1774055567,47.558 57,0022,0029,0933.1,+00.3,054,0110,1774055867,47.546 57,0025,0034,0932.9,+00.5,053,0121,1774056167,47.574 57,0019,0026,0932.9,+00.3,054,0136,1774056467,47.698 59,0023,0031,0932.7,+00.1,055,0126,1774057067,47.708 54,0024,0032,0932.8,+00.4,053,0118,1774057367,47.704 57,0023,0031,0932.9,+00.2,054,0112,1774057667,47.705 57,0023,0031,0933.0,+00.2,055,0112,1774057967,47.701 57,0028,0038,0932.9,+00.0,055,0119,1774058267,47.701 57,0024,0032,0933.0,+00.4,054,0120,1774058867,47.698 57,0022,0029,0932.8,+00.1,055,0120,1774059167,47.698 57,0025,0034,0933.1,+00.2,055,0121,1774059467,47.712 57,0026,0036,0933.0,+00.3,055,0110,1774060067,47.852 57,0025,0034,0932.8,+00.4,055,0097,1774060367,47.854 57,0027,0037,0932.8,+00.7,054,0125,1774060667,47.846 54,0026,0036,0932.8,+00.4,055,0134,1774060967,47.854 57,0024,0032,0932.8,+00.5,055,0123,1774061267,47.853 54,0022,0029,0932.9,+00.4,055,0115,1774061867,47.856 54,0027,0037,0932.7,+00.5,054,0115,1774062167,47.846 57,0024,0032,0933.0,+00.5,054,0113,1774062467,47.851 59,0026,0036,0933.1,+00.2,055,0123,1774062767,47.866 57,0026,0036,0933.0,+00.2,055,0132,1774063067,47.854 57,0025,0034,0932.8,+00.3,055,0113,1774063367,47.87 54,0031,0043,0932.9,+00.1,056,0114,1774063668,48.006 54,0029,0039,0932.8,+00.0,056,0112,1774063968,48.013 57,0036,0049,0933.0,+00.2,055,0108,1774064568,48.007 57,0032,0044,0932.8,+00.2,056,0113,1774064868,48.001 57,0028,0038,0933.1,+00.2,055,0116,1774065167,47.999 57,0026,0036,0932.8,+00.1,055,0126,1774065468,48.008 57,0030,0042,0933.0,-00.0,056,0117,1774065768,48.012 57,0024,0032,0933.1,+00.3,055,0118,1774066067,47.996 59,0024,0032,0932.8,+00.4,055,0129,1774066368,48.004 54,0027,0037,0932.8,+00.3,055,0134,1774066667,47.997 59,0021,0028,0933.1,+00.3,056,0111,1774066968,48.018 57,0027,0037,0932.9,+00.4,055,0120,1774067268,48.153 57,0037,0050,0932.9,-00.0,056,0111,1774067568,48.149 57,0030,0042,0933.1,+00.3,055,0117,1774067868,48.162 57,0031,0043,0932.9,+00.1,056,0124,1774068168,48.157 54,0030,0042,0932.9,+00.4,055,0110,1774068468,48.156 57,0022,0029,0932.8,+00.4,055,0142,1774068768,48.169 57,0025,0034,0932.9,+00.3,056,0121,1774069068,48.149 57,0024,0032,0932.9,+00.5,055,0131,1774069368,48.155 54,0022,0029,0933.1,+00.4,056,0118,1774069668,48.156 57,0036,0049,0933.4,+00.8,054,0129,1774069968,48.157 57,0028,0038,0933.4,+00.4,055,0110,1774070268,48.173 57,0021,0028,0933.5,+00.7,055,0108,1774071168,48.306 57,0018,0024,0933.5,+00.4,056,0123,1774071468,48.307 54,0020,0027,0933.3,+00.9,055,0127,1774071768,48.305 57,0026,0036,0933.5,+01.2,054,0136,1774072068,48.297 54,0030,0042,0933.5,+01.2,054,0112,1774072368,48.291 57,0024,0032,0933.3,+01.3,054,0110,1774072668,48.3 57,0042,0057,0933.3,+01.4,054,0102,1774072968,48.307 57,0030,0042,0933.3,+01.8,053,0123,1774073268,48.288 54,0026,0036,0933.7,+02.0,052,0109,1774073568,48.307 57,0028,0038,0933.5,+02.1,053,0134,1774073868,48.299 54,0020,0027,0933.7,+02.5,052,0109,1774074168,48.331 54,0025,0034,0933.5,+02.6,051,0104,1774074468,48.448 57,0016,0022,0933.7,+02.7,050,0105,1774074768,48.438 57,0016,0022,0933.8,+02.8,049,0119,1774075068,48.445 54,0016,0022,0933.7,+03.1,049,0112,1774075368,48.434 57,0015,0021,0933.8,+03.3,049,0114,1774075668,48.431 57,0015,0021,0933.9,+03.7,048,0118,1774076268,48.443 57,0016,0022,0933.9,+04.1,046,0117,1774076568,48.432 57,0014,0018,0934.0,+04.0,046,0111,1774076868,48.42 54,0017,0023,0934.0,+04.5,045,0120,1774077168,48.43 57,0013,0017,0933.8,+04.7,046,0118,1774077468,48.426 54,0014,0018,0934.0,+04.8,044,0122,1774077768,48.446 57,0031,0043,0934.2,+05.4,044,0094,1774078068,48.58 57,0029,0039,0933.8,+05.6,044,0123,1774078368,48.578 54,0023,0031,0934.1,+06.0,043,0120,1774078668,48.558 57,0026,0036,0934.1,+06.1,042,0132,1774078968,48.568 54,0024,0032,0934.0,+06.0,043,0103,1774079268,48.561 54,0014,0018,0934.2,+06.4,043,0119,1774079568,48.564 54,0016,0022,0933.9,+06.7,041,0110,1774079868,48.561 54,0019,0026,0933.8,+07.1,040,0097,1774080168,48.549 54,0020,0027,0934.1,+06.8,041,0092,1774080468,48.545 57,0014,0018,0934.0,+06.9,039,0101,1774080768,48.546 54,0017,0023,0934.2,+07.2,040,0106,1774081068,48.539 54,0013,0017,0934.2,+07.3,040,0132,1774081368,48.558 99,0024,0032,0934.2,+07.4,039,0124,1774081668,48.685 57,0016,0022,0934.2,+07.7,039,0122,1774081968,48.673 99,0017,0023,0934.3,+08.1,039,0102,1774082268,48.675 54,0016,0022,0934.2,+07.6,037,0110,1774082568,48.677 99,0015,0021,0934.1,+07.9,037,0126,1774082868,48.687 52,0013,0017,0934.1,+07.8,036,0122,1774083168,48.673 54,0012,0016,0934.4,+08.4,035,0117,1774083468,48.668 52,0012,0016,0934.3,+08.0,034,0101,1774083768,48.672 54,0010,0013,0934.2,+08.0,033,0104,1774084068,48.674 54,0013,0017,0934.2,+08.1,033,0106,1774084368,48.659 52,0012,0016,0934.1,+08.6,033,0120,1774084668,48.671 52,0013,0017,0934.0,+07.9,032,0116,1774084968,48.674 54,0012,0016,0934.3,+08.1,034,0116,1774085268,48.815 52,0011,0015,0934.0,+07.9,033,0115,1774085568,48.803 52,0011,0015,0934.3,+08.4,032,0112,1774085868,48.808 52,0015,0021,0934.3,+08.4,032,0101,1774086168,48.812 54,0011,0015,0934.0,+08.5,031,0119,1774086468,48.803 54,0010,0013,0934.1,+08.7,031,0085,1774086768,48.792 52,0015,0021,0933.9,+08.6,033,0110,1774087068,48.795 52,0009,0012,0933.7,+08.9,030,0124,1774087368,48.787 54,0010,0013,0933.8,+09.1,029,0140,1774087668,48.782 52,0010,0013,0933.9,+09.0,029,0134,1774087968,48.783 54,0010,0013,0933.6,+09.1,031,0121,1774088268,48.777 52,0010,0013,0933.9,+09.2,031,0111,1774088568,48.803 52,0010,0013,0933.6,+09.2,032,0115,1774089168,48.916 54,0008,0011,0934.0,+10.2,029,0120,1774089468,48.914 52,0011,0015,0933.6,+10.2,029,0096,1774089768,48.922 52,0009,0012,0933.6,+10.4,026,0127,1774090068,48.91 57,0009,0012,0934.0,+10.9,028,0114,1774090368,48.906 54,0008,0011,0933.7,+10.8,026,0109,1774090668,48.9 49,0008,0011,0933.7,+10.8,027,0108,1774090968,48.902 52,0009,0012,0933.4,+10.9,027,0109,1774091268,48.896 49,0009,0012,0933.4,+11.3,025,0119,1774091568,48.883 49,0007,0010,0933.5,+10.4,024,0105,1774091868,48.892 52,0007,0010,0933.2,+10.5,025,0109,1774092168,48.909 54,0009,0012,0933.6,+11.2,026,0102,1774092469,49.036 49,0006,0008,0933.4,+10.7,024,0116,1774092769,49.034 47,0010,0013,0933.2,+10.9,023,0123,1774093069,49.037 49,0008,0011,0933.2,+11.4,024,0121,1774093369,49.02 49,0009,0012,0933.3,+11.7,025,0108,1774093669,49.015 99,0008,0011,0933.3,+11.3,024,0119,1774093969,49.01 49,0007,0010,0933.4,+11.1,025,0122,1774094269,49.009 47,0007,0010,0933.4,+10.8,025,0118,1774094569,49.002 47,0007,0010,0933.1,+10.5,026,0109,1774094868,48.991 49,0007,0010,0933.1,+10.5,025,0103,1774095168,48.997 47,0007,0010,0933.5,+10.4,025,0120,1774095468,48.99 49,0009,0012,0933.2,+10.4,024,0112,1774095769,49.014 99,0007,0010,0933.0,+10.7,025,0124,1774096069,49.129 47,0007,0010,0933.2,+10.3,023,0126,1774096369,49.141 49,0006,0008,0932.9,+10.7,025,0125,1774096669,49.136 45,0006,0008,0933.0,+10.2,024,0105,1774096969,49.132 47,0008,0011,0932.8,+10.3,024,0092,1774097269,49.127 47,0010,0013,0933.0,+10.5,024,0126,1774097569,49.111 49,0007,0010,0933.0,+10.3,024,0104,1774097869,49.111 99,0009,0012,0933.1,+10.5,024,0134,1774098169,49.103 49,0013,0017,0933.0,+10.1,024,0105,1774098469,49.098 49,0008,0011,0932.9,+09.9,025,0103,1774098769,49.098 49,0010,0013,0932.8,+10.0,024,0127,1774099069,49.108 52,0007,0010,0932.9,+10.0,025,0118,1774099369,49.107 52,0010,0013,0933.1,+10.2,025,0106,1774099669,49.251 49,0019,0026,0932.8,+10.3,026,0124,1774099969,49.246 52,0006,0008,0932.9,+10.3,025,0123,1774100269,49.234 52,0007,0010,0933.0,+10.4,025,0119,1774100569,49.224 49,0006,0008,0932.8,+10.1,025,0102,1774100869,49.228 49,0007,0010,0932.9,+10.0,026,0098,1774101169,49.239 52,0009,0012,0933.0,+10.2,026,0116,1774101469,49.237 52,0007,0010,0932.9,+10.4,026,0124,1774101769,49.219 52,0005,0007,0933.0,+10.4,025,0108,1774102069,49.22 52,0006,0008,0933.1,+10.4,025,0119,1774102369,49.215 52,0009,0012,0933.0,+10.0,025,0108,1774102669,49.218 49,0009,0012,0932.8,+10.1,025,0101,1774102969,49.225 52,0006,0008,0933.2,+09.8,025,0109,1774103269,49.37 54,0009,0012,0933.3,+09.9,025,0119,1774103569,49.369 52,0006,0008,0933.3,+09.9,025,0117,1774103869,49.352 49,0008,0011,0933.3,+09.8,025,0127,1774104169,49.336 52,0011,0015,0933.0,+09.7,026,0106,1774104469,49.338 52,0007,0010,0933.0,+09.6,025,0121,1774104769,49.34 47,0009,0012,0933.3,+09.7,026,0110,1774105069,49.341 52,0005,0007,0933.6,+09.3,026,0118,1774105369,49.328 49,0008,0011,0933.4,+09.5,026,0112,1774105669,49.326 49,0006,0008,0933.3,+09.5,026,0105,1774105969,49.327 49,0005,0007,0933.6,+09.2,027,0096,1774106269,49.319 52,0009,0012,0933.5,+09.3,027,0121,1774106569,49.346 52,0008,0011,0933.4,+09.4,026,0104,1774106869,49.471 52,0007,0010,0933.4,+09.1,026,0097,1774107169,49.467 52,0008,0011,0933.4,+09.1,026,0102,1774107469,49.475 49,0007,0010,0933.7,+09.1,027,0115,1774107769,49.454 52,0012,0016,0933.6,+08.8,027,0121,1774108069,49.451 52,0008,0011,0933.9,+08.9,027,0102,1774108369,49.469 52,0007,0010,0933.5,+08.8,028,0106,1774108669,49.459 52,0011,0015,0934.0,+08.7,028,0112,1774108969,49.461 49,0010,0013,0934.0,+08.6,028,0106,1774109269,49.45 49,0011,0015,0933.8,+08.4,029,0109,1774109569,49.443 52,0009,0012,0934.3,+08.4,029,0127,1774109869,49.447 52,0022,0029,0934.0,+08.3,029,0125,1774110169,49.477 52,0007,0010,0934.1,+08.1,029,0128,1774110469,49.603 52,0011,0015,0934.1,+08.1,029,0124,1774110769,49.593 49,0009,0012,0934.1,+07.9,030,0119,1774111069,49.59 52,0012,0016,0934.4,+07.7,030,0103,1774111369,49.588 52,0010,0013,0934.3,+07.6,029,0110,1774111669,49.583 52,0013,0017,0934.0,+07.4,030,0123,1774111969,49.578 49,0008,0011,0934.1,+07.5,030,0124,1774112269,49.583 52,0010,0013,0934.5,+07.0,032,0104,1774112569,49.558 49,0016,0022,0934.1,+06.7,033,0117,1774112869,49.563 49,0026,0036,0934.1,+07.2,031,0121,1774113169,49.565 52,0041,0055,0934.2,+06.8,033,0105,1774113469,49.563 52,0048,0065,0934.2,+06.7,034,0112,1774113769,49.581 52,0043,0058,0934.2,+06.4,035,0107,1774114069,49.72 49,0022,0029,0934.2,+06.5,033,0108,1774114369,49.699 52,0029,0039,0934.3,+06.4,034,0104,1774114669,49.704 99,0033,0045,0934.4,+06.1,036,0124,1774114969,49.694 52,0032,0044,0934.7,+05.9,036,0111,1774115269,49.685 49,0033,0045,0934.5,+05.5,036,0131,1774115569,49.691 52,0028,0038,0934.6,+05.6,037,0119,1774115869,49.691 49,0035,0048,0934.4,+05.4,036,0102,1774116169,49.698 49,0036,0049,0934.5,+05.5,037,0120,1774116469,49.691 49,0027,0037,0934.9,+05.2,038,0123,1774116769,49.684 99,0029,0039,0934.8,+05.0,039,0129,1774117069,49.686 52,0032,0044,0934.6,+04.7,039,0127,1774117369,49.705 54,0028,0038,0935.1,+04.9,038,0111,1774117669,49.836 52,0023,0031,0934.9,+04.5,039,0124,1774117969,49.826 52,0021,0028,0934.8,+04.5,040,0113,1774118269,49.829 54,0039,0053,0935.0,+04.5,039,0104,1774118569,49.836 54,0026,0036,0934.9,+04.8,039,0123,1774118869,49.831 54,0024,0032,0934.8,+04.5,039,0125,1774119169,49.825 54,0027,0037,0935.0,+05.1,038,0119,1774119469,49.82 54,0025,0034,0935.0,+04.7,039,0121,1774119769,49.822 57,0025,0034,0934.8,+04.8,040,0115,1774120069,49.816 52,0024,0032,0935.1,+04.7,041,0103,1774120369,49.819 52,0022,0029,0935.1,+04.9,039,0103,1774120669,49.839 54,0021,0028,0935.2,+04.7,040,0108,1774120969,49.858 52,0017,0023,0935.1,+05.0,038,0121,1774121569,49.969 54,0018,0024,0935.2,+04.7,039,0103,1774121869,49.958 54,0024,0032,0935.3,+04.5,041,0118,1774122169,49.95 54,0016,0022,0935.3,+04.6,040,0112,1774122469,49.959 52,0020,0027,0935.4,+04.8,040,0127,1774122769,49.948 52,0013,0017,0935.2,+05.1,040,0107,1774123069,49.947 54,0011,0015,0935.5,+05.1,040,0119,1774123369,49.953 57,0017,0023,0935.1,+04.7,041,0117,1774123669,49.949 54,0017,0023,0935.5,+04.5,042,0120,1774123969,49.942 57,0016,0022,0935.4,+04.0,044,0098,1774124569,49.966 52,0014,0018,0935.5,+04.4,041,0116,1774124870,50.104 54,0018,0024,0935.8,+04.2,041,0121,1774125170,50.102 54,0015,0021,0935.7,+04.5,040,0129,1774125470,50.102 54,0013,0017,0935.8,+04.1,042,0110,1774125770,50.099 54,0014,0018,0935.9,+03.9,043,0102,1774126070,50.093 54,0019,0026,0935.9,+03.9,043,0129,1774126370,50.087 52,0031,0043,0935.6,+03.6,043,0123,1774126670,50.082 54,0023,0031,0935.9,+03.8,043,0119,1774126970,50.09 54,0021,0028,0935.8,+03.8,044,0119,1774127270,50.096 54,0026,0036,0935.4,+03.7,044,0111,1774127570,50.08 52,0028,0038,0935.6,+03.7,044,0114,1774127870,50.076 99,0031,0043,0935.7,+03.6,044,0112,1774128170,50.097 54,0036,0049,0935.7,+03.7,045,0125,1774128770,50.228 52,0038,0052,0935.8,+03.3,046,0101,1774129370,50.223 54,0036,0049,0935.8,+03.4,045,0110,1774129670,50.223 52,0028,0038,0935.8,+03.1,046,0119,1774129970,50.214 49,0040,0054,0935.9,+02.7,048,0105,1774130270,50.222 52,0045,0060,0935.8,+03.1,047,0126,1774130570,50.218 54,0047,0064,0935.9,+03.1,047,0120,1774130870,50.216 54,0039,0053,0935.8,+03.3,045,0106,1774131170,50.216 99,0036,0049,0935.9,+03.0,047,0111,1774131470,50.215 54,0037,0050,0935.9,+02.8,047,0105,1774131770,50.248 57,0023,0031,0935.9,+02.5,048,0124,1774132370,50.373 54,0018,0024,0936.0,+02.4,048,0121,1774132670,50.37 49,0021,0028,0935.9,+02.4,047,0114,1774132970,50.36 99,0025,0034,0935.8,+02.2,048,0118,1774133270,50.351 52,0046,0063,0935.8,+02.1,048,0128,1774133570,50.365 52,0026,0036,0935.9,+02.0,049,0117,1774133870,50.361 49,0022,0029,0935.6,+01.8,049,0127,1774134170,50.366 52,0033,0045,0935.8,+01.9,049,0121,1774134470,50.358 52,0036,0049,0935.9,+02.0,050,0120,1774134770,50.356 52,0039,0053,0935.8,+01.9,049,0125,1774135070,50.361 52,0057,0076,0935.7,+01.9,049,0113,1774135370,50.375 52,0052,0070,0935.8,+02.0,049,0114,1774135670,50.513 99,0072,0097,0935.7,+02.2,049,0118,1774135970,50.516 52,0052,0070,0935.8,+02.1,050,0114,1774136270,50.518 52,0064,0087,0935.9,+02.1,050,0122,1774136570,50.514 49,0059,0079,0936.0,+02.4,050,0118,1774136870,50.509 52,0050,0068,0935.8,+02.2,050,0105,1774137170,50.512 52,0046,0063,0935.6,+02.2,050,0100,1774137470,50.502 99,0062,0085,0935.6,+02.3,050,0120,1774137770,50.514 52,0060,0080,0935.9,+02.3,050,0122,1774138070,50.505 49,0053,0071,0935.8,+02.5,050,0111,1774138370,50.51 49,0051,0069,0935.9,+02.4,051,0123,1774138670,50.503 54,0048,0065,0935.6,+02.6,050,0121,1774138970,50.519 99,0046,0063,0935.7,+02.5,050,0102,1774139270,50.653 52,0045,0060,0935.8,+02.9,050,0123,1774139570,50.653 54,0043,0058,0935.8,+02.4,051,0104,1774139870,50.641 54,0043,0058,0935.7,+02.8,051,0111,1774140170,50.652 57,0043,0058,0935.6,+02.6,052,0101,1774140470,50.646 54,0043,0058,0935.8,+02.6,052,0122,1774140770,50.648 52,0039,0053,0935.7,+02.7,051,0132,1774141070,50.65 54,0059,0079,0935.7,+02.6,052,0105,1774141370,50.637 54,0056,0075,0935.6,+03.0,051,0110,1774141670,50.638 52,0043,0058,0935.5,+02.9,051,0107,1774141970,50.638 54,0042,0057,0935.9,+03.0,051,0088,1774142270,50.627 52,0045,0060,0935.8,+03.2,051,0113,1774142570,50.659 54,0037,0050,0935.6,+03.2,051,0109,1774142870,50.783 52,0034,0047,0935.8,+03.0,052,0105,1774143170,50.785 52,0032,0044,0935.6,+02.9,052,0102,1774143470,50.787 52,0036,0049,0935.9,+03.0,052,0122,1774143770,50.779 49,0036,0049,0935.7,+03.1,052,0127,1774144070,50.78 52,0035,0048,0935.7,+03.1,052,0111,1774144370,50.783 52,0036,0049,0936.0,+03.2,052,0120,1774144670,50.774 54,0027,0037,0935.9,+03.0,053,0147,1774144970,50.776 52,0029,0039,0935.9,+03.2,052,0123,1774145270,50.774 99,0034,0047,0935.6,+02.9,053,0141,1774145570,50.784 99,0032,0044,0935.8,+03.2,052,0109,1774145870,50.78 54,0036,0049,0935.9,+03.3,052,0100,1774146170,50.797 54,0034,0047,0936.0,+03.1,053,0124,1774146470,50.933 52,0045,0060,0935.7,+02.8,053,0102,1774146770,50.934 52,0042,0057,0935.7,+02.8,053,0122,1774147070,50.924 52,0033,0045,0935.6,+02.6,053,0110,1774147370,50.932 52,0025,0034,0935.7,+02.5,053,0134,1774147670,50.919 52,0032,0044,0935.7,+02.5,054,0108,1774147970,50.917 54,0025,0034,0935.6,+02.5,053,0124,1774148270,50.91 52,0022,0029,0935.9,+02.4,054,0110,1774148570,50.919 52,0024,0032,0935.9,+02.2,055,0111,1774148870,50.915 52,0022,0029,0935.9,+02.3,054,0111,1774149170,50.92 52,0027,0037,0935.6,+02.5,054,0100,1774149470,50.919 99,0018,0024,0935.9,+02.4,054,0126,1774149770,50.933 52,0019,0026,0935.8,+02.1,055,0103,1774150071,51.075 54,0021,0028,0935.9,+02.5,054,0117,1774150371,51.063 54,0019,0026,0936.0,+02.3,055,0090,1774150671,51.077 52,0013,0017,0936.0,+02.7,054,0100,1774150971,51.071 52,0014,0018,0935.9,+02.8,054,0086,1774151271,51.063 52,0029,0039,0935.8,+02.7,055,0118,1774151571,51.062 54,0025,0034,0936.0,+02.9,055,0123,1774151871,51.063 54,0017,0023,0936.0,+02.9,056,0115,1774152771,51.051 54,0018,0024,0936.0,+03.0,056,0125,1774153071,51.064 57,0012,0016,0936.1,+03.0,057,0113,1774153371,51.071 99,0012,0016,0935.9,+03.3,056,0084,1774153671,51.209 99,0013,0017,0936.0,+03.5,056,0107,1774153971,51.212 54,0011,0015,0936.1,+03.6,057,0132,1774154271,51.205 52,0012,0016,0936.3,+03.8,056,0108,1774154571,51.21 54,0014,0018,0936.3,+03.9,055,0132,1774154871,51.203 52,0018,0024,0936.5,+03.9,056,0112,1774155471,51.192 54,0022,0029,0936.5,+03.9,056,0117,1774155771,51.183 52,0013,0017,0936.6,+03.9,056,0130,1774156071,51.185 52,0013,0017,0936.7,+03.9,056,0109,1774156371,51.185 54,0019,0026,0936.5,+04.1,055,0118,1774156671,51.19 54,0020,0027,0936.6,+04.1,056,0107,1774157271,51.34 54,0018,0024,0936.8,+04.3,056,0116,1774157571,51.335 54,0015,0021,0936.7,+04.5,055,0133,1774157871,51.343 54,0013,0017,0936.8,+04.7,054,0095,1774158171,51.333 54,0011,0015,0936.9,+04.8,054,0119,1774158471,51.338 52,0029,0039,0936.8,+04.9,054,0104,1774158771,51.344 52,0013,0017,0937.2,+05.2,053,0129,1774159371,51.322 52,0011,0015,0936.9,+05.3,052,0128,1774159671,51.311 52,0010,0013,0936.6,+05.4,052,0135,1774159971,51.312 52,0012,0016,0936.9,+05.6,051,0104,1774160271,51.315 54,0013,0017,0937.0,+05.7,051,0097,1774160571,51.33 54,0010,0013,0937.1,+05.6,051,0109,1774160871,51.465 52,0011,0015,0937.0,+05.8,051,0113,1774161171,51.475 52,0010,0013,0936.9,+05.8,052,0119,1774161471,51.464 49,0009,0012,0936.9,+05.9,051,0141,1774161771,51.458 52,0011,0015,0936.9,+06.2,051,0112,1774162071,51.454 54,0010,0013,0937.0,+06.4,050,0110,1774162371,51.452 54,0010,0013,0937.1,+06.8,050,0123,1774162671,51.441 54,0011,0015,0936.8,+07.0,050,0118,1774162971,51.443 57,0009,0012,0936.9,+07.3,049,0115,1774163271,51.454 54,0007,0010,0937.1,+07.3,048,0105,1774163571,51.434 52,0017,0023,0937.3,+07.2,049,0117,1774163871,51.432 54,0015,0021,0937.1,+07.5,048,0105,1774164471,51.58 54,0008,0011,0937.0,+07.4,048,0126,1774164771,51.573 54,0009,0012,0937.0,+07.8,047,0124,1774165071,51.574 54,0019,0026,0937.0,+08.0,047,0095,1774165371,51.574 54,0012,0016,0937.2,+08.0,047,0104,1774165671,51.574 54,0015,0021,0937.2,+07.9,048,0114,1774165971,51.567 54,0013,0017,0937.2,+07.9,047,0120,1774166271,51.584 54,0011,0015,0936.9,+08.0,047,0115,1774166571,51.559 54,0012,0016,0937.0,+08.1,047,0125,1774166871,51.588 52,0011,0015,0937.1,+07.7,047,0110,1774167171,51.546 57,0010,0013,0936.8,+08.1,047,0124,1774167471,51.548 52,0010,0013,0936.9,+08.2,046,0109,1774167771,51.564 54,0008,0011,0937.0,+08.2,046,0106,1774168071,51.698 54,0009,0012,0936.9,+08.6,046,0124,1774168371,51.696 54,0009,0012,0936.9,+08.5,046,0106,1774168671,51.687 54,0011,0015,0937.1,+08.7,044,0099,1774168971,51.69 54,0008,0011,0937.1,+08.9,044,0119,1774169271,51.688 54,0010,0013,0937.0,+09.2,044,0117,1774169571,51.683 52,0008,0011,0937.0,+09.4,043,0125,1774169871,51.678 52,0009,0012,0937.0,+09.5,043,0111,1774170171,51.672 52,0007,0010,0937.1,+09.8,042,0117,1774170471,51.672 54,0006,0008,0937.0,+09.7,041,0109,1774170771,51.674 52,0006,0008,0936.4,+09.9,041,0124,1774171071,51.674 54,0006,0008,0936.7,+10.4,040,0109,1774171371,51.688 54,0011,0015,0936.9,+10.4,039,0108,1774171671,51.816 52,0008,0011,0936.5,+10.0,038,0105,1774171971,51.806 49,0008,0011,0936.6,+10.7,038,0100,1774172271,51.81 49,0004,0006,0936.7,+11.5,037,0122,1774172571,51.814 49,0004,0006,0936.6,+12.2,036,0127,1774172871,51.797 49,0004,0006,0936.4,+13.0,035,0118,1774173171,51.796 52,0003,0005,0936.5,+12.9,034,0094,1774173471,51.783 52,0003,0005,0936.3,+12.8,032,0134,1774173771,51.782 52,0004,0006,0936.4,+12.6,033,0105,1774174071,51.778 52,0004,0006,0936.6,+11.9,033,0109,1774174371,51.771 54,0003,0005,0936.3,+12.5,032,0115,1774174671,51.762 52,0004,0006,0936.2,+12.1,033,0120,1774174971,51.789 52,0004,0006,0936.3,+12.1,033,0117,1774175271,51.912 52,0003,0005,0936.3,+11.5,035,0115,1774175571,51.917 52,0005,0007,0936.1,+11.5,035,0115,1774175871,51.903 54,0003,0005,0936.1,+11.6,034,0115,1774176171,51.903 54,0002,0003,0936.1,+11.2,034,0099,1774176471,51.9 52,0003,0005,0936.1,+11.7,034,0116,1774176771,51.892 57,0003,0005,0936.0,+11.8,034,0131,1774177071,51.886 54,0004,0006,0935.9,+11.6,034,0114,1774177371,51.881 52,0003,0005,0935.9,+11.5,033,0109,1774177671,51.874 54,0003,0005,0935.9,+11.5,034,0101,1774177971,51.862 52,0003,0005,0935.9,+11.5,034,0113,1774178271,51.865 54,0003,0005,0936.0,+11.8,034,0108,1774178571,51.883 52,0002,0003,0936.0,+11.6,034,0119,1774178872,52.013 52,0003,0005,0935.8,+12.3,033,0127,1774179172,52.019 52,0003,0005,0935.8,+12.5,033,0130,1774179472,52.02 52,0004,0006,0935.8,+13.1,032,0102,1774179771,51.996 52,0003,0005,0935.8,+13.4,031,0123,1774180072,52.005 49,0003,0005,0935.7,+13.9,030,0115,1774180372,52.019 52,0003,0005,0935.7,+14.4,029,0120,1774180671,51.982 52,0002,0003,0935.6,+14.5,028,0122,1774180971,51.983 52,0002,0003,0935.3,+14.8,029,0113,1774181271,51.985 52,0003,0005,0935.6,+14.6,028,0110,1774181571,51.974 52,0002,0003,0935.3,+15.9,027,0123,1774181871,51.965 49,0001,0002,0935.4,+15.1,027,0122,1774182171,51.991 52,0001,0002,0935.6,+16.1,025,0100,1774182472,52.124 49,0002,0003,0935.7,+15.4,027,0102,1774182772,52.111 49,0002,0003,0935.6,+16.5,025,0119,1774183072,52.107 49,0001,0002,0935.3,+15.0,027,0103,1774183372,52.103 52,0002,0003,0935.1,+15.4,027,0134,1774183672,52.099 54,0004,0006,0935.5,+15.6,026,0101,1774183972,52.082 52,0001,0002,0935.5,+15.7,025,0121,1774184272,52.075 52,0001,0002,0935.5,+15.2,026,0119,1774184572,52.095 52,0002,0003,0935.0,+15.6,026,0136,1774184872,52.082 52,0001,0002,0935.2,+15.5,026,0116,1774185172,52.089 54,0002,0003,0935.2,+15.1,027,0113,1774185472,52.077 54,0001,0002,0935.0,+15.0,026,0109,1774185772,52.093 52,0002,0003,0935.2,+14.7,027,0119,1774186072,52.22 52,0003,0005,0934.9,+14.7,026,0113,1774186372,52.217 52,0004,0006,0935.0,+14.4,027,0108,1774186672,52.209 54,0003,0005,0935.3,+14.8,027,0119,1774186972,52.2 54,0001,0002,0935.3,+14.0,026,0123,1774187272,52.192 52,0003,0005,0935.0,+13.8,027,0117,1774187572,52.195 52,0002,0003,0935.0,+13.4,028,0104,1774187872,52.192 52,0002,0003,0935.4,+13.9,028,0116,1774188172,52.177 52,0002,0003,0935.0,+13.3,029,0103,1774188472,52.171 54,0001,0002,0935.1,+13.7,028,0109,1774188772,52.177 52,0001,0002,0935.1,+13.1,029,0119,1774189072,52.175 52,0002,0003,0935.1,+13.2,029,0117,1774189372,52.185 99,0005,0007,0935.2,+12.7,029,0123,1774189672,52.319 52,0003,0005,0935.2,+12.3,030,0119,1774189972,52.311 52,0003,0005,0934.9,+11.6,031,0108,1774190272,52.304 52,0003,0005,0935.3,+11.6,032,0130,1774190572,52.293 52,0002,0003,0934.9,+11.4,032,0098,1774190872,52.292 49,0003,0005,0935.2,+11.2,032,0121,1774191172,52.293 57,0001,0002,0935.0,+11.1,033,0124,1774191472,52.283 54,0006,0008,0935.3,+11.3,033,0128,1774191772,52.297 52,0007,0010,0935.0,+11.0,033,0106,1774192072,52.282 54,0010,0013,0935.5,+10.9,033,0099,1774192372,52.278 54,0005,0007,0935.3,+10.5,034,0117,1774192672,52.283 52,0003,0005,0935.3,+10.7,035,0123,1774192972,52.302 54,0004,0006,0935.3,+10.8,034,0113,1774193272,52.432 54,0002,0003,0935.4,+10.6,034,0143,1774193572,52.428 52,0002,0003,0935.6,+10.5,035,0118,1774193872,52.422 54,0002,0003,0935.4,+10.4,035,0129,1774194172,52.413 54,0005,0007,0935.3,+10.1,037,0125,1774194472,52.412 54,0012,0016,0935.3,+09.9,038,0117,1774194772,52.405 54,0002,0003,0935.4,+09.7,039,0107,1774195072,52.443 99,0003,0005,0935.7,+09.8,038,0150,1774195372,52.409 54,0004,0006,0935.7,+09.6,039,0115,1774195672,52.411 54,0005,0007,0935.8,+09.2,041,0093,1774195972,52.408 99,0008,0011,0935.5,+08.9,042,0104,1774196272,52.4 99,0007,0010,0935.6,+09.0,042,0129,1774196572,52.422 52,0005,0007,0935.7,+08.7,042,0102,1774196872,52.54 52,0008,0011,0935.7,+09.0,042,0127,1774197172,52.54 52,0004,0006,0935.7,+08.3,043,0110,1774197472,52.536 52,0003,0005,0936.0,+08.9,042,0116,1774197772,52.539 52,0003,0005,0935.9,+08.6,042,0099,1774198072,52.535 49,0003,0005,0935.7,+08.3,043,0107,1774198372,52.528 57,0003,0005,0935.9,+08.4,042,0109,1774198672,52.525 52,0009,0012,0935.6,+08.3,043,0109,1774198972,52.528 52,0009,0012,0936.1,+08.2,043,0118,1774199272,52.521 52,0004,0006,0936.0,+07.8,044,0114,1774199572,52.514 54,0004,0006,0936.0,+08.0,043,0134,1774199872,52.519 52,0005,0007,0936.1,+07.7,044,0120,1774200172,52.536 52,0010,0013,0936.1,+07.4,045,0109,1774200772,52.666 54,0010,0013,0936.1,+07.2,045,0126,1774201072,52.659 52,0008,0011,0936.2,+07.1,046,0132,1774201372,52.649 52,0009,0012,0936.0,+07.2,046,0109,1774201672,52.65 52,0015,0021,0936.0,+07.2,046,0105,1774201972,52.651 54,0010,0013,0936.2,+07.0,047,0116,1774202272,52.644 54,0011,0015,0936.2,+06.9,047,0106,1774202572,52.637 54,0014,0018,0936.4,+06.8,047,0133,1774202872,52.635 52,0012,0016,0936.2,+07.1,046,0123,1774203172,52.636 52,0006,0008,0936.2,+07.0,047,0107,1774203472,52.621 52,0008,0011,0936.2,+06.9,047,0115,1774203772,52.648 49,0012,0016,0936.7,+06.8,048,0130,1774204072,52.787 99,0011,0015,0936.6,+06.8,048,0123,1774204372,52.779 54,0009,0012,0936.5,+06.5,048,0114,1774204672,52.785 57,0010,0013,0936.8,+06.1,049,0107,1774204972,52.786 54,0009,0012,0936.6,+06.3,048,0091,1774205272,52.766 52,0011,0015,0936.4,+06.0,049,0113,1774205572,52.771 52,0017,0023,0936.4,+06.0,049,0114,1774205872,52.774 54,0015,0021,0936.4,+06.0,048,0132,1774206172,52.764 54,0012,0016,0936.5,+06.0,049,0131,1774206472,52.759 57,0011,0015,0936.7,+05.8,050,0132,1774206772,52.761 54,0008,0011,0936.6,+06.0,049,0113,1774207072,52.759 54,0007,0010,0936.5,+05.9,050,0131,1774207372,52.777 54,0009,0012,0936.5,+05.9,051,0128,1774207672,52.895 52,0008,0011,0936.7,+05.7,052,0100,1774207972,52.894 52,0009,0012,0936.7,+05.8,052,0108,1774208272,52.896 52,0011,0015,0936.6,+05.9,052,0111,1774208572,52.897 47,0009,0012,0936.9,+05.8,052,0102,1774208872,52.906 52,0010,0013,0936.9,+05.9,052,0121,1774209172,52.894 54,0012,0016,0936.8,+05.8,052,0115,1774209472,52.885 99,0010,0013,0936.9,+05.8,052,0125,1774209772,52.885 57,0013,0017,0936.8,+05.7,052,0104,1774210072,52.884 52,0013,0017,0936.9,+05.8,052,0098,1774210372,52.891 49,0011,0015,0936.9,+05.8,052,0099,1774210672,52.88 52,0010,0013,0936.4,+05.6,053,0119,1774210972,52.909 54,0014,0018,0936.7,+05.6,053,0107,1774211273,53.042 49,0011,0015,0936.5,+05.5,053,0122,1774211573,53.034 99,0011,0015,0936.6,+05.3,053,0097,1774212173,53.03 49,0010,0013,0936.7,+05.2,053,0115,1774212473,53.021 52,0011,0015,0936.8,+05.1,053,0116,1774212773,53.015 52,0011,0015,0936.6,+05.3,053,0107,1774213073,53.009 52,0009,0012,0936.7,+05.2,053,0118,1774213373,53.016 52,0011,0015,0936.8,+05.1,053,0113,1774213673,53.019 49,0008,0011,0936.5,+05.3,053,0112,1774213973,53.017 52,0012,0016,0936.7,+05.2,053,0112,1774214273,53.003 52,0008,0011,0936.8,+05.2,053,0124,1774214573,53.03 52,0007,0010,0936.6,+05.4,053,0129,1774214873,53.175 52,0008,0011,0936.8,+05.1,054,0095,1774215173,53.165 49,0008,0011,0937.0,+05.1,053,0127,1774215473,53.155 49,0013,0017,0936.7,+05.0,054,0110,1774215773,53.158 52,0008,0011,0936.8,+05.1,054,0115,1774216073,53.158 52,0012,0016,0936.6,+05.1,053,0122,1774216373,53.154 52,0007,0010,0936.4,+04.8,054,0121,1774216673,53.146 52,0008,0011,0936.7,+05.0,054,0113,1774216973,53.151 49,0011,0015,0936.6,+05.0,054,0109,1774217273,53.139 49,0014,0018,0936.6,+04.7,055,0132,1774217573,53.141 52,0009,0012,0936.4,+04.6,055,0110,1774217873,53.134 52,0011,0015,0936.6,+04.7,054,0117,1774218173,53.153 52,0010,0013,0936.6,+04.7,054,0106,1774218473,53.29 52,0014,0018,0936.4,+04.6,054,0132,1774218773,53.276 49,0009,0012,0936.6,+04.7,054,0127,1774219073,53.278 52,0010,0013,0936.4,+04.6,054,0115,1774219373,53.269 49,0010,0013,0936.6,+04.4,055,0129,1774219673,53.284 52,0011,0015,0936.5,+04.2,056,0109,1774219973,53.273 52,0012,0016,0936.4,+04.3,055,0118,1774220273,53.272 49,0010,0013,0936.9,+04.0,056,0100,1774220573,53.271 52,0011,0015,0936.7,+04.2,055,0105,1774220873,53.271 49,0011,0015,0936.5,+04.0,055,0097,1774221173,53.279 52,0012,0016,0936.8,+04.0,056,0113,1774221473,53.264 49,0011,0015,0936.8,+04.0,056,0094,1774221773,53.286 52,0010,0013,0936.5,+03.9,056,0128,1774222073,53.418 49,0012,0016,0936.4,+03.8,056,0119,1774222373,53.422 49,0011,0015,0936.4,+03.7,056,0138,1774222673,53.414 52,0008,0011,0936.8,+03.9,056,0123,1774222973,53.409 52,0011,0015,0936.4,+03.6,056,0118,1774223273,53.415 52,0010,0013,0936.4,+03.4,057,0123,1774223573,53.405 52,0010,0013,0936.5,+03.5,057,0124,1774223873,53.411 52,0010,0013,0936.6,+03.5,057,0111,1774224173,53.395 99,0009,0012,0936.3,+03.7,056,0108,1774224473,53.398 49,0010,0013,0936.4,+03.4,057,0110,1774224773,53.389 52,0010,0013,0936.4,+03.3,057,0101,1774225073,53.399 52,0010,0013,0936.3,+03.5,057,0107,1774225373,53.415 49,0010,0013,0936.3,+03.4,056,0112,1774225673,53.571 52,0010,0013,0936.1,+03.2,056,0103,1774225973,53.566 52,0008,0011,0936.4,+03.0,057,0123,1774226273,53.557 52,0010,0013,0936.5,+02.7,057,0113,1774226573,53.561 49,0010,0013,0936.1,+02.7,056,0115,1774226873,53.557 52,0008,0011,0936.3,+02.5,056,0123,1774227173,53.564 52,0011,0015,0936.2,+02.3,056,0116,1774227473,53.556 52,0009,0012,0936.2,+02.1,057,0124,1774227773,53.544 52,0008,0011,0935.9,+02.0,057,0093,1774228073,53.551 52,0009,0012,0936.0,+01.7,058,0112,1774228373,53.537 52,0008,0011,0936.0,+01.7,057,0122,1774228673,53.541 54,0008,0011,0936.3,+01.7,056,0116,1774228973,53.563 54,0013,0017,0936.2,+01.6,057,0128,1774229273,53.701 54,0008,0011,0936.3,+01.5,057,0121,1774229573,53.706 54,0010,0013,0936.2,+01.8,058,0111,1774229873,53.711 54,0010,0013,0936.0,+01.6,058,0093,1774230173,53.699 52,0009,0012,0936.2,+02.1,059,0124,1774231073,53.7 49,0008,0011,0936.1,+02.2,059,0123,1774231373,53.696 52,0011,0015,0935.9,+02.0,059,0107,1774231673,53.688 52,0009,0012,0936.4,+02.1,059,0121,1774231973,53.698 52,0010,0013,0936.0,+02.1,059,0138,1774232273,53.688 52,0009,0012,0935.9,+02.0,060,0103,1774232573,53.708 52,0011,0015,0935.8,+02.0,060,0123,1774232873,53.849 52,0010,0013,0936.0,+02.1,060,0121,1774233173,53.838 54,0010,0013,0936.2,+02.3,060,0108,1774233473,53.84 49,0010,0013,0936.1,+02.5,059,0126,1774233773,53.837 52,0008,0011,0936.0,+02.3,059,0108,1774234073,53.831 49,0012,0016,0936.1,+02.4,059,0120,1774234373,53.83 54,0010,0013,0935.9,+02.4,060,0115,1774234673,53.831 52,0009,0012,0935.9,+02.7,058,0098,1774234973,53.827 52,0013,0017,0935.9,+02.9,058,0119,1774235273,53.822 52,0009,0012,0936.0,+02.9,058,0104,1774235573,53.819 52,0010,0013,0936.0,+02.8,059,0100,1774235873,53.822 52,0010,0013,0936.2,+02.9,058,0097,1774236173,53.838 52,0010,0013,0936.1,+03.1,058,0111,1774236473,53.978 49,0010,0013,0936.0,+03.0,059,0141,1774236773,53.981 52,0011,0015,0936.0,+02.9,059,0115,1774237073,53.973 52,0010,0013,0936.2,+03.2,059,0124,1774237373,53.968 52,0011,0015,0936.1,+02.9,059,0129,1774237673,53.979 52,0013,0017,0936.0,+03.2,058,0125,1774237973,53.978 54,0018,0024,0936.2,+03.1,059,0112,1774238273,53.972 99,0008,0011,0936.1,+03.2,059,0111,1774238573,53.962 49,0012,0016,0935.9,+03.1,059,0115,1774238873,53.97 49,0012,0016,0936.0,+03.6,058,0122,1774239173,53.964 54,0011,0015,0936.4,+03.3,059,0115,1774239773,53.984 54,0012,0016,0936.0,+03.4,059,0109,1774240374,54.127 54,0011,0015,0936.1,+03.4,059,0122,1774240674,54.121 54,0010,0013,0936.3,+03.7,058,0123,1774241274,54.103 49,0009,0012,0936.3,+03.7,059,0109,1774241574,54.111 59,0012,0016,0936.2,+03.5,059,0122,1774241874,54.091 54,0007,0010,0936.4,+03.7,059,0110,1774242174,54.091 54,0008,0011,0936.3,+04.0,058,0115,1774242474,54.102 54,0009,0012,0936.4,+04.0,058,0097,1774243074,54.101 54,0007,0010,0936.2,+04.0,058,0142,1774243374,54.118 57,0009,0012,0936.2,+04.2,058,0119,1774243674,54.25 54,0013,0017,0936.2,+04.2,058,0115,1774243974,54.241 54,0010,0013,0936.4,+04.1,058,0119,1774244274,54.248 57,0009,0012,0936.2,+04.2,058,0126,1774244574,54.251 57,0010,0013,0936.2,+04.4,057,0111,1774244874,54.243 54,0009,0012,0936.3,+04.4,057,0119,1774245174,54.239 52,0011,0015,0936.2,+04.3,058,0097,1774245474,54.238 52,0010,0013,0936.2,+04.7,057,0127,1774245774,54.233 57,0008,0011,0936.6,+04.6,057,0135,1774246074,54.232 57,0011,0015,0936.5,+04.6,057,0122,1774246374,54.288 54,0010,0013,0936.4,+04.6,057,0109,1774246674,54.273 54,0013,0017,0936.6,+04.9,056,0101,1774246974,54.239 54,0010,0013,0936.3,+05.1,056,0131,1774247274,54.383 52,0011,0015,0936.3,+05.1,055,0106,1774247574,54.373 54,0014,0018,0936.2,+05.2,055,0114,1774247874,54.373 54,0011,0015,0936.6,+05.4,055,0096,1774248174,54.377 54,0015,0021,0936.4,+05.5,055,0099,1774248474,54.383 54,0012,0016,0936.1,+05.5,055,0127,1774248774,54.369 52,0015,0021,0936.0,+05.5,055,0118,1774249074,54.366 54,0013,0017,0936.3,+06.0,054,0119,1774249374,54.364 54,0010,0013,0936.5,+06.3,053,0110,1774249974,54.381 54,0015,0021,0936.4,+06.5,053,0129,1774250274,54.353 54,0014,0018,0936.2,+06.3,053,0112,1774250574,54.38 99,0013,0017,0936.5,+06.8,052,0103,1774250874,54.504 54,0009,0012,0936.5,+06.8,052,0121,1774251174,54.504 54,0013,0017,0936.5,+07.0,051,0112,1774251474,54.502 54,0011,0015,0936.6,+07.0,051,0101,1774251774,54.494 54,0011,0015,0936.5,+07.3,050,0126,1774252074,54.497 54,0010,0013,0936.4,+07.4,049,0120,1774252374,54.498 52,0009,0012,0936.7,+07.7,049,0125,1774252674,54.489 52,0011,0015,0936.5,+08.1,048,0124,1774253274,54.481 52,0009,0012,0936.6,+08.3,047,0124,1774253574,54.486 54,0009,0012,0936.3,+08.6,046,0124,1774253874,54.469 52,0010,0013,0936.2,+08.5,047,0100,1774254174,54.482 52,0010,0013,0936.6,+09.2,045,0113,1774254474,54.615 54,0010,0013,0936.3,+09.2,045,0117,1774254774,54.6 52,0010,0013,0936.4,+09.0,045,0115,1774255074,54.611 54,0009,0012,0936.4,+09.5,044,0112,1774255374,54.608 54,0010,0013,0936.2,+09.3,044,0125,1774255674,54.602 52,0009,0012,0936.3,+09.3,044,0117,1774255974,54.617 54,0009,0012,0936.4,+09.1,044,0110,1774256274,54.595 52,0008,0011,0936.0,+09.2,044,0111,1774256574,54.591 52,0010,0013,0936.3,+09.1,045,0126,1774256874,54.585 52,0007,0010,0936.4,+09.4,043,0126,1774257174,54.58 49,0009,0012,0936.2,+09.6,044,0113,1774257474,54.579 52,0005,0007,0936.2,+09.6,043,0120,1774257774,54.599 52,0008,0011,0936.2,+09.9,042,0115,1774258074,54.726 52,0007,0010,0936.2,+09.6,043,0106,1774258374,54.732 52,0007,0010,0936.1,+09.6,042,0102,1774258674,54.715 52,0006,0008,0936.2,+09.7,042,0108,1774258974,54.71 52,0007,0010,0935.9,+10.3,042,0135,1774259274,54.718 52,0005,0007,0935.9,+10.7,041,0115,1774259574,54.712 52,0006,0008,0936.4,+10.5,041,0108,1774259874,54.712 52,0006,0008,0936.0,+10.7,041,0104,1774260174,54.71 52,0005,0007,0936.1,+11.0,040,0115,1774260474,54.698 52,0004,0006,0936.1,+10.7,039,0108,1774261074,54.685 49,0006,0008,0936.1,+10.7,039,0120,1774261374,54.691 99,0005,0007,0936.2,+10.9,039,0101,1774261674,54.842 52,0006,0008,0936.0,+10.8,039,0124,1774261974,54.862 52,0004,0006,0935.9,+10.8,039,0113,1774262274,54.831 52,0005,0007,0935.7,+10.7,040,0116,1774262574,54.822 52,0006,0008,0936.0,+10.6,040,0098,1774262874,54.821 52,0005,0007,0936.0,+10.7,038,0134,1774263174,54.816 52,0008,0011,0936.2,+10.5,039,0121,1774263474,54.808 49,0008,0011,0936.2,+10.8,039,0113,1774263774,54.803 52,0004,0006,0936.0,+10.7,039,0119,1774264074,54.808 52,0004,0006,0935.9,+10.8,039,0109,1774264374,54.808 49,0006,0008,0936.1,+10.9,039,0111,1774264674,54.803 52,0005,0007,0936.1,+10.9,039,0114,1774264974,54.813 52,0007,0010,0936.2,+10.9,039,0125,1774265274,54.94 49,0007,0010,0936.0,+10.5,039,0115,1774265574,54.941 49,0008,0011,0935.9,+10.9,040,0114,1774265874,54.935 52,0008,0011,0935.9,+10.9,039,0107,1774266174,54.936 49,0007,0010,0935.8,+10.9,039,0126,1774266474,54.931 52,0006,0008,0935.6,+11.2,039,0107,1774266774,54.927 49,0009,0012,0935.7,+10.9,039,0117,1774267074,54.927 52,0008,0011,0935.6,+11.1,039,0126,1774267374,54.923 52,0011,0015,0935.7,+10.8,038,0105,1774267974,54.91 49,0012,0016,0935.9,+11.1,039,0125,1774268274,54.91 52,0011,0015,0935.6,+11.2,038,0128,1774269175,55.049 49,0008,0011,0935.5,+11.0,038,0105,1774269475,55.05 49,0006,0008,0935.5,+11.0,037,0121,1774269775,55.048 49,0011,0015,0935.4,+11.3,038,0110,1774270375,55.028 52,0006,0008,0935.5,+11.3,036,0131,1774270675,55.023 49,0004,0006,0935.3,+11.3,036,0115,1774270975,55.015 52,0006,0008,0935.2,+11.2,038,0123,1774271275,55.016 49,0003,0005,0935.3,+11.1,036,0115,1774271575,55.012 52,0006,0008,0935.0,+11.5,038,0127,1774271875,55.003 49,0005,0007,0935.0,+11.4,037,0108,1774272175,55.018 52,0007,0010,0934.9,+11.1,038,0108,1774272775,55.151 52,0005,0007,0935.5,+10.6,037,0105,1774273075,55.148 52,0003,0005,0935.6,+10.6,036,0114,1774273375,55.148 52,0004,0006,0935.4,+10.5,037,0088,1774273675,55.137 49,0005,0007,0935.3,+10.5,036,0135,1774273975,55.132 52,0005,0007,0935.2,+10.3,036,0116,1774274275,55.137 49,0005,0007,0935.2,+10.8,036,0116,1774274575,55.119 49,0004,0006,0935.2,+10.8,035,0106,1774275175,55.125 49,0004,0006,0935.3,+10.9,037,0103,1774275475,55.12 52,0013,0017,0934.9,+10.7,036,0109,1774275775,55.142 52,0007,0010,0935.3,+10.5,037,0099,1774276075,55.274 49,0007,0010,0935.0,+10.7,037,0103,1774276375,55.26 49,0009,0012,0935.4,+10.4,037,0125,1774276675,55.275 49,0006,0008,0935.4,+10.3,038,0113,1774276975,55.26 52,0009,0012,0935.2,+10.2,038,0124,1774277275,55.253 52,0009,0012,0935.2,+10.4,038,0124,1774277575,55.254 52,0009,0012,0935.1,+10.1,038,0116,1774277875,55.258 49,0011,0015,0935.2,+10.2,038,0119,1774278175,55.241 49,0006,0008,0935.1,+10.3,038,0098,1774278475,55.254 49,0007,0010,0935.3,+10.2,037,0123,1774278775,55.247 47,0007,0010,0935.2,+10.2,037,0120,1774279075,55.241 52,0006,0008,0935.3,+10.2,038,0109,1774279375,55.257 52,0006,0008,0935.5,+09.8,038,0105,1774279675,55.394 52,0005,0007,0935.6,+10.2,037,0126,1774279975,55.38 52,0005,0007,0935.3,+10.0,039,0131,1774280275,55.37 49,0007,0010,0935.1,+10.0,039,0131,1774280575,55.369 49,0007,0010,0935.7,+09.8,040,0115,1774280875,55.361 49,0009,0012,0935.4,+09.8,041,0107,1774281175,55.363 49,0008,0011,0935.3,+09.9,041,0125,1774281475,55.368 47,0009,0012,0935.3,+09.7,042,0134,1774281775,55.357 47,0007,0010,0935.6,+09.8,042,0106,1774282075,55.353 52,0009,0012,0935.3,+09.7,042,0105,1774282375,55.35 52,0010,0013,0935.6,+09.5,043,0100,1774282675,55.351 49,0009,0012,0935.3,+09.3,044,0108,1774282975,55.365 49,0010,0013,0935.5,+09.2,044,0128,1774283275,55.493 49,0010,0013,0935.6,+09.1,044,0120,1774283575,55.492 49,0008,0011,0935.7,+08.8,045,0126,1774283875,55.494 49,0010,0013,0935.5,+08.8,045,0121,1774284175,55.487 49,0008,0011,0935.3,+08.5,046,0126,1774284475,55.49 49,0010,0013,0935.7,+08.7,045,0121,1774284775,55.481 52,0011,0015,0935.5,+08.3,046,0118,1774285375,55.477 49,0009,0012,0935.6,+08.2,046,0119,1774285675,55.467 52,0010,0013,0935.8,+07.9,047,0123,1774285975,55.466 49,0010,0013,0935.9,+07.7,047,0122,1774286275,55.463 47,0009,0012,0935.6,+07.6,048,0127,1774286575,55.487 49,0008,0011,0935.9,+07.3,048,0107,1774286875,55.616 49,0008,0011,0936.2,+07.0,049,0109,1774287175,55.61 52,0008,0011,0936.2,+07.0,049,0135,1774287475,55.605 49,0014,0018,0936.2,+07.0,049,0103,1774287775,55.598 52,0010,0013,0936.3,+06.7,050,0105,1774288075,55.588 52,0010,0013,0936.3,+06.7,049,0105,1774288375,55.585 49,0010,0013,0936.4,+06.4,050,0123,1774288675,55.586 49,0010,0013,0936.3,+06.5,050,0116,1774288975,55.588 52,0011,0015,0936.2,+06.4,050,0103,1774289275,55.591 52,0012,0016,0936.3,+06.2,051,0123,1774289575,55.591 49,0012,0016,0936.6,+06.1,051,0116,1774289875,55.584 52,0012,0016,0936.5,+05.9,051,0124,1774290475,55.722 49,0013,0017,0936.7,+05.7,052,0105,1774290775,55.729 49,0016,0022,0936.4,+05.6,053,0130,1774291075,55.714 47,0016,0022,0936.6,+05.4,053,0115,1774291375,55.719 49,0013,0017,0937.0,+05.5,053,0108,1774291675,55.713 99,0015,0021,0937.0,+05.6,053,0118,1774291975,55.711 49,0012,0016,0936.8,+05.3,054,0132,1774292275,55.707 52,0013,0017,0936.8,+05.3,054,0134,1774292575,55.715 49,0018,0024,0936.9,+05.3,054,0129,1774292875,55.715 47,0020,0027,0937.2,+05.2,054,0123,1774293175,55.708 47,0020,0027,0936.9,+05.1,055,0110,1774293475,55.719 49,0018,0024,0937.1,+05.2,055,0121,1774293775,55.732 49,0013,0017,0937.1,+05.2,054,0136,1774294075,55.859 47,0014,0018,0936.9,+05.2,054,0123,1774294375,55.858 49,0014,0018,0936.9,+05.0,055,0130,1774294675,55.861 49,0014,0018,0937.0,+05.0,055,0140,1774294975,55.851 52,0017,0023,0937.0,+05.0,055,0102,1774295275,55.847 99,0015,0021,0936.9,+05.1,055,0110,1774295575,55.842 49,0017,0023,0936.8,+04.8,056,0116,1774295875,55.853 52,0015,0021,0937.3,+04.9,056,0108,1774296475,55.835 49,0016,0022,0937.2,+05.0,056,0130,1774296775,55.834 49,0016,0022,0937.1,+04.8,057,0113,1774297075,55.831 52,0016,0022,0937.3,+05.0,056,0121,1774297375,55.837 49,0021,0028,0937.2,+05.1,056,0135,1774297675,55.981 49,0016,0022,0937.2,+05.2,055,0097,1774297975,55.976 47,0014,0018,0937.1,+05.1,056,0130,1774298275,55.973 49,0019,0026,0937.4,+04.9,057,0099,1774298575,55.97 47,0015,0021,0937.2,+05.1,056,0135,1774298875,55.969 49,0016,0022,0937.4,+05.0,057,0115,1774299175,55.971 49,0014,0018,0937.4,+05.3,056,0113,1774299475,55.971 49,0013,0017,0937.4,+04.8,057,0118,1774299775,55.975 47,0015,0021,0937.6,+05.1,056,0106,1774300075,55.963 52,0015,0021,0937.4,+05.1,056,0137,1774300375,55.967 52,0012,0016,0937.3,+05.2,057,0117,1774300675,55.96 49,0018,0024,0937.0,+05.3,056,0113,1774300975,55.985 52,0012,0016,0937.4,+05.4,055,0099,1774301276,56.106 49,0013,0017,0937.3,+05.1,056,0104,1774301576,56.112 52,0013,0017,0937.0,+05.1,056,0111,1774301876,56.111 52,0013,0017,0937.1,+04.9,057,0128,1774302176,56.112 52,0013,0017,0936.9,+04.7,057,0125,1774302476,56.105 52,0011,0015,0936.9,+05.0,056,0116,1774302776,56.1 54,0011,0015,0937.1,+05.1,056,0105,1774303076,56.099 52,0011,0015,0937.1,+05.0,057,0137,1774303376,56.087 52,0012,0016,0937.2,+04.9,056,0102,1774303676,56.087 54,0012,0016,0937.2,+04.6,057,0114,1774303976,56.093 99,0015,0021,0937.0,+05.0,056,0090,1774304276,56.097 54,0013,0017,0937.0,+04.7,057,0108,1774304576,56.113 54,0012,0016,0937.1,+04.8,057,0136,1774304876,56.265 54,0012,0016,0937.3,+04.9,057,0104,1774305176,56.238 54,0013,0017,0937.0,+05.0,057,0125,1774305476,56.241 54,0013,0017,0937.2,+04.9,057,0110,1774305776,56.236 52,0012,0016,0937.1,+05.0,057,0119,1774306076,56.242 49,0014,0018,0937.0,+05.0,057,0101,1774306376,56.237 49,0015,0021,0937.3,+05.2,056,0114,1774306676,56.232 99,0012,0016,0937.1,+04.9,057,0108,1774306976,56.232 52,0013,0017,0937.3,+05.0,057,0133,1774307276,56.227 49,0014,0018,0936.8,+05.0,056,0121,1774307576,56.231 52,0014,0018,0936.9,+04.4,058,0104,1774307876,56.222 52,0018,0024,0936.8,+04.7,057,0125,1774308176,56.25 52,0016,0022,0936.9,+04.7,058,0125,1774308476,56.382 52,0012,0016,0936.9,+04.8,058,0143,1774308776,56.375 54,0012,0016,0937.0,+04.6,058,0104,1774309076,56.37 54,0010,0013,0937.2,+04.8,057,0123,1774309376,56.38 49,0012,0016,0936.9,+04.7,058,0112,1774309676,56.362 52,0012,0016,0936.7,+04.7,058,0131,1774309976,56.364 49,0017,0023,0936.9,+04.7,058,0121,1774310276,56.374 52,0010,0013,0936.9,+04.9,058,0107,1774310576,56.352 49,0008,0011,0936.8,+05.0,057,0121,1774310876,56.363 52,0009,0012,0937.0,+04.9,058,0117,1774311176,56.349 49,0009,0012,0937.0,+04.9,057,0128,1774311476,56.35 52,0009,0012,0936.7,+04.7,058,0137,1774311776,56.376 47,0008,0011,0936.8,+04.8,058,0127,1774312076,56.498 52,0010,0013,0936.7,+04.7,058,0134,1774312376,56.499 52,0008,0011,0936.8,+04.8,058,0104,1774312676,56.495 99,0008,0011,0936.6,+05.0,057,0114,1774312976,56.497 99,0007,0010,0936.7,+04.8,057,0140,1774313276,56.49 52,0009,0012,0936.7,+04.9,057,0108,1774313576,56.497 52,0008,0011,0936.9,+04.8,058,0115,1774313876,56.494 52,0011,0015,0936.6,+04.7,058,0134,1774314176,56.481 49,0011,0015,0936.8,+04.2,060,0115,1774314476,56.483 49,0011,0015,0936.6,+04.6,059,0126,1774314776,56.488 52,0010,0013,0936.8,+04.7,059,0132,1774315076,56.48 49,0010,0013,0936.6,+04.7,059,0118,1774315376,56.505 47,0010,0013,0936.4,+04.5,059,0119,1774315676,56.631 49,0010,0013,0936.6,+04.8,059,0129,1774315976,56.634 52,0010,0013,0936.3,+04.7,059,0121,1774316276,56.635 49,0011,0015,0936.2,+04.5,059,0127,1774316576,56.62 49,0013,0017,0936.3,+04.3,060,0128,1774316876,56.618 49,0009,0012,0936.6,+04.4,060,0135,1774317176,56.621 49,0010,0013,0936.2,+04.5,059,0126,1774317476,56.622 49,0010,0013,0936.4,+04.4,060,0116,1774317776,56.622 52,0008,0011,0936.2,+04.4,059,0134,1774318076,56.619 52,0009,0012,0936.2,+04.4,059,0118,1774318376,56.616 52,0011,0015,0936.4,+04.4,059,0124,1774318676,56.612 52,0008,0011,0936.4,+04.5,059,0122,1774318976,56.623 49,0009,0012,0936.6,+04.6,058,0128,1774319276,56.734 52,0008,0011,0936.3,+04.5,059,0117,1774319576,56.764 49,0008,0011,0936.3,+04.5,058,0118,1774319876,56.757 52,0009,0012,0936.3,+04.5,059,0117,1774320176,56.756 52,0009,0012,0936.4,+04.6,058,0115,1774320476,56.761 52,0009,0012,0936.3,+04.7,058,0117,1774320776,56.756 52,0008,0011,0936.4,+04.5,059,0108,1774321076,56.743 49,0007,0010,0936.3,+04.4,058,0126,1774321376,56.747 49,0010,0013,0936.4,+04.5,058,0113,1774321676,56.754 99,0007,0010,0936.2,+04.2,059,0129,1774321976,56.743 49,0007,0010,0936.5,+04.2,059,0123,1774322276,56.746 49,0008,0011,0936.3,+04.2,059,0114,1774322576,56.769 52,0010,0013,0936.3,+04.0,059,0100,1774322876,56.897 49,0010,0013,0936.1,+04.0,059,0098,1774323176,56.902 52,0009,0012,0936.4,+04.0,059,0114,1774323476,56.906 52,0009,0012,0936.3,+04.0,059,0109,1774323776,56.902 49,0007,0010,0936.5,+03.8,059,0139,1774324076,56.891 49,0008,0011,0936.4,+04.0,059,0122,1774324376,56.888 49,0007,0010,0936.2,+03.9,059,0129,1774324676,56.894 52,0017,0023,0936.6,+03.8,059,0119,1774324976,56.896 52,0009,0012,0936.7,+03.8,059,0132,1774325276,56.883 52,0008,0011,0936.6,+03.8,060,0144,1774325576,56.877 52,0008,0011,0936.5,+04.0,059,0105,1774325876,56.881 52,0007,0010,0936.7,+04.0,060,0117,1774326176,56.896 52,0008,0011,0936.6,+03.9,060,0115,1774326477,57.032 49,0008,0011,0936.7,+03.9,060,0114,1774326777,57.035 54,0008,0011,0936.9,+04.0,059,0123,1774327077,57.033 52,0007,0010,0936.9,+03.9,059,0116,1774327377,57.03 52,0008,0011,0936.8,+04.1,059,0105,1774327677,57.028 52,0008,0011,0936.8,+04.2,059,0125,1774327977,57.02 99,0009,0012,0936.7,+04.3,059,0123,1774328277,57.016 99,0007,0010,0937.1,+04.4,058,0105,1774328577,57.02 52,0008,0011,0936.8,+04.6,058,0124,1774328877,57.013 52,0007,0010,0936.7,+04.5,058,0121,1774329177,57.015 52,0009,0012,0937.0,+04.5,058,0129,1774329477,57.024 49,0010,0013,0937.0,+04.4,059,0125,1774329777,57.047 49,0008,0011,0936.9,+04.7,058,0135,1774330077,57.179 49,0008,0011,0937.2,+04.8,058,0098,1774330377,57.165 52,0009,0012,0937.0,+04.8,058,0134,1774330677,57.163 52,0008,0011,0936.9,+04.6,058,0119,1774330977,57.158 52,0008,0011,0936.8,+05.1,057,0103,1774331277,57.158 49,0009,0012,0937.1,+05.0,057,0135,1774331577,57.157 52,0008,0011,0937.1,+05.2,057,0126,1774331877,57.15 49,0007,0010,0937.1,+05.2,057,0109,1774332177,57.151 99,0008,0011,0937.1,+05.5,056,0112,1774332477,57.139 52,0007,0010,0936.8,+05.4,057,0119,1774332777,57.141 52,0011,0015,0937.2,+05.6,056,0109,1774333377,57.165 52,0011,0015,0937.4,+05.8,055,0112,1774333677,57.298 49,0009,0012,0937.0,+05.5,055,0121,1774333977,57.294 52,0006,0008,0937.0,+05.6,055,0121,1774334277,57.296 49,0011,0015,0937.3,+06.1,054,0111,1774334577,57.296 52,0009,0012,0937.5,+06.1,054,0114,1774334877,57.281 54,0007,0010,0937.3,+06.1,053,0112,1774335177,57.279 52,0008,0011,0937.4,+06.2,054,0141,1774335477,57.281 49,0009,0012,0937.2,+06.4,053,0105,1774335777,57.274 49,0010,0013,0937.7,+06.6,053,0120,1774336077,57.265 49,0008,0011,0937.3,+06.5,053,0113,1774336377,57.264 52,0007,0010,0937.4,+06.7,053,0095,1774336677,57.266 49,0012,0016,0937.2,+06.7,052,0111,1774337277,57.414 52,0006,0008,0937.3,+06.7,052,0114,1774337577,57.399 49,0008,0011,0937.3,+06.8,052,0108,1774337877,57.405 49,0013,0017,0937.4,+06.8,052,0114,1774338177,57.407 52,0011,0015,0937.4,+06.9,052,0128,1774338477,57.402 49,0015,0021,0937.6,+07.0,052,0111,1774338777,57.399 49,0012,0016,0937.5,+06.9,052,0132,1774339077,57.407 49,0012,0016,0937.5,+07.0,052,0106,1774339377,57.391 99,0007,0010,0937.4,+06.9,052,0112,1774339677,57.388 47,0011,0015,0937.4,+07.1,052,0102,1774339977,57.393 49,0009,0012,0937.4,+07.4,051,0114,1774340277,57.381 47,0008,0011,0937.4,+07.5,050,0126,1774340577,57.397 99,0006,0008,0937.5,+07.5,050,0115,1774340877,57.531 49,0007,0010,0937.5,+07.7,050,0132,1774341177,57.527 49,0010,0013,0937.5,+07.5,050,0112,1774341477,57.528 52,0008,0011,0937.8,+07.8,050,0108,1774341777,57.516 52,0007,0010,0937.4,+07.6,049,0116,1774342077,57.523 52,0006,0008,0937.5,+07.6,049,0124,1774342377,57.519 47,0008,0011,0937.8,+07.8,050,0114,1774342677,57.516 52,0006,0008,0937.8,+08.1,049,0129,1774342977,57.512 49,0009,0012,0937.6,+08.0,051,0108,1774343277,57.536 49,0009,0012,0937.8,+08.2,049,0103,1774343577,57.515 52,0009,0012,0937.5,+08.3,049,0099,1774343877,57.514 57,0011,0015,0937.7,+08.6,048,0116,1774344177,57.536 52,0012,0016,0937.6,+08.8,048,0109,1774344477,57.661 54,0009,0012,0937.7,+09.2,048,0118,1774344777,57.671 54,0009,0012,0937.6,+09.2,048,0097,1774345077,57.65 52,0010,0013,0937.6,+08.9,047,0106,1774345377,57.647 52,0013,0017,0937.8,+09.2,047,0115,1774345677,57.634 52,0009,0012,0937.8,+09.2,045,0127,1774345977,57.635 49,0008,0011,0937.6,+09.0,046,0107,1774346277,57.639 52,0007,0010,0937.8,+09.1,046,0120,1774346577,57.639 52,0006,0008,0937.6,+09.1,045,0103,1774346877,57.634 49,0007,0010,0937.8,+09.1,046,0120,1774347177,57.624 49,0012,0016,0937.8,+09.1,046,0123,1774347477,57.616 49,0008,0011,0937.8,+09.1,046,0116,1774347777,57.646 52,0014,0018,0937.6,+09.2,046,0106,1774348077,57.767 49,0010,0013,0937.8,+09.1,045,0131,1774348377,57.762 52,0011,0015,0937.8,+09.2,045,0107,1774348677,57.763 49,0011,0015,0937.7,+09.0,045,0118,1774348977,57.763 49,0008,0011,0937.7,+09.3,045,0117,1774349277,57.754 49,0011,0015,0937.6,+09.5,044,0111,1774349577,57.756 52,0020,0027,0937.5,+09.2,044,0107,1774349877,57.752 52,0008,0011,0937.8,+09.3,044,0118,1774350177,57.748 49,0009,0012,0937.7,+09.4,044,0105,1774350477,57.737 52,0010,0013,0937.6,+09.4,045,0119,1774350777,57.742 49,0010,0013,0937.7,+09.3,045,0107,1774351077,57.741 49,0013,0017,0937.3,+09.4,046,0136,1774351377,57.76 49,0013,0017,0937.5,+09.2,045,0125,1774351677,57.883 52,0013,0017,0937.7,+09.2,046,0113,1774351977,57.878 52,0015,0021,0937.4,+09.4,045,0128,1774352277,57.876 52,0015,0021,0937.3,+09.4,045,0107,1774352577,57.876 52,0013,0017,0937.3,+09.6,045,0132,1774352877,57.865 49,0019,0026,0937.4,+09.9,044,0102,1774353177,57.873 52,0014,0018,0937.5,+09.6,044,0116,1774353477,57.877 49,0020,0027,0937.2,+09.6,044,0108,1774353777,57.871 52,0013,0017,0937.3,+09.4,043,0097,1774354077,57.862 49,0015,0021,0937.2,+09.5,043,0131,1774354377,57.862 52,0013,0017,0937.3,+10.4,043,0107,1774354677,57.859 49,0013,0017,0937.1,+10.7,042,0112,1774354977,57.888 49,0014,0018,0937.1,+11.0,041,0113,1774355277,57.998 49,0015,0021,0937.0,+11.3,041,0098,1774355578,58.007 49,0013,0017,0937.1,+11.1,040,0118,1774355878,58.001 49,0013,0017,0937.0,+11.5,040,0115,1774356177,57.993 52,0016,0022,0936.9,+10.8,040,0132,1774356477,57.992 49,0014,0018,0937.0,+10.4,041,0115,1774356777,57.978 49,0014,0018,0937.2,+10.9,041,0121,1774357077,57.981 52,0017,0023,0936.9,+10.9,040,0116,1774357377,57.979 47,0017,0023,0937.2,+10.6,041,0119,1774357677,57.971 52,0015,0021,0936.8,+10.7,040,0113,1774357977,57.963 49,0013,0017,0937.2,+10.6,040,0133,1774358277,57.962 52,0016,0022,0937.2,+10.7,040,0106,1774358577,57.979 49,0011,0015,0936.9,+10.5,040,0109,1774358878,58.107 49,0013,0017,0937.1,+10.2,040,0125,1774359178,58.103 49,0017,0023,0937.1,+10.4,040,0118,1774359478,58.1 52,0012,0016,0937.2,+10.2,040,0115,1774359778,58.1 49,0011,0015,0937.2,+10.3,039,0109,1774360078,58.095 49,0013,0017,0937.1,+10.0,039,0099,1774360378,58.077 49,0010,0013,0937.3,+10.6,039,0119,1774360678,58.084 49,0013,0017,0936.9,+10.7,039,0101,1774360978,58.086 49,0013,0017,0936.9,+10.7,037,0090,1774361278,58.063 49,0009,0012,0936.8,+10.6,037,0108,1774361578,58.065 47,0008,0011,0936.6,+10.8,037,0092,1774361878,58.064 49,0008,0011,0936.8,+10.6,036,0136,1774362178,58.089 49,0010,0013,0936.8,+10.6,037,0111,1774362478,58.207 49,0014,0018,0936.6,+10.6,037,0114,1774362778,58.205 52,0009,0012,0936.6,+10.7,036,0095,1774363078,58.202 49,0011,0015,0936.7,+10.8,036,0126,1774363378,58.198 52,0009,0012,0937.0,+10.5,037,0108,1774363678,58.195 52,0011,0015,0936.7,+10.3,038,0133,1774363978,58.193 52,0012,0016,0936.9,+10.2,039,0112,1774364278,58.185 49,0013,0017,0936.7,+09.9,040,0108,1774364578,58.187 49,0011,0015,0936.9,+09.9,040,0112,1774365778,58.197 49,0013,0017,0937.0,+09.7,041,0110,1774366078,58.327 49,0014,0018,0937.2,+09.6,041,0115,1774366378,58.32 49,0016,0022,0937.4,+09.5,042,0115,1774366678,58.322 49,0020,0027,0937.1,+09.4,041,0103,1774366978,58.317 49,0016,0022,0936.8,+09.3,041,0123,1774367278,58.316 49,0014,0018,0936.9,+09.4,042,0118,1774367578,58.317 49,0012,0016,0937.1,+09.4,041,0108,1774367878,58.311 49,0010,0013,0937.0,+09.4,041,0107,1774368178,58.307 52,0012,0016,0937.3,+09.5,041,0113,1774368478,58.295 49,0018,0024,0937.0,+09.4,041,0098,1774368778,58.299 52,0015,0021,0937.0,+09.3,042,0117,1774369078,58.294 49,0012,0016,0937.0,+09.2,042,0113,1774369378,58.305 52,0014,0018,0937.1,+09.0,042,0125,1774369678,58.437 52,0015,0021,0937.3,+09.1,043,0121,1774369978,58.435 52,0013,0017,0937.2,+09.0,043,0110,1774370278,58.441 49,0013,0017,0937.0,+08.9,042,0124,1774370578,58.434 49,0011,0015,0937.1,+08.6,043,0123,1774370878,58.444 49,0014,0018,0937.1,+08.6,043,0115,1774371478,58.422 49,0016,0022,0937.1,+08.6,044,0137,1774372078,58.419 52,0014,0018,0937.1,+08.5,044,0103,1774372378,58.411 49,0031,0043,0937.0,+08.3,046,0100,1774372678,58.405 52,0046,0063,0937.2,+08.3,045,0104,1774372978,58.437 52,0028,0038,0937.0,+08.2,046,0113,1774373278,58.563 49,0013,0017,0937.6,+08.1,045,0132,1774373578,58.558 52,0011,0015,0937.2,+08.2,046,0108,1774374178,58.549 52,0011,0015,0937.3,+08.3,044,0111,1774374478,58.543 52,0013,0017,0937.5,+08.0,045,0134,1774374778,58.547 52,0018,0024,0937.2,+07.6,046,0108,1774375078,58.548 52,0016,0022,0937.5,+07.8,046,0129,1774375378,58.542 52,0014,0018,0937.4,+07.8,046,0125,1774375678,58.527 52,0016,0022,0937.4,+07.7,047,0107,1774375978,58.524 49,0022,0029,0937.1,+07.4,048,0119,1774376278,58.521 52,0021,0028,0937.3,+07.5,048,0108,1774376578,58.549 52,0017,0023,0937.3,+07.4,049,0107,1774376878,58.675 52,0014,0018,0937.4,+07.3,049,0122,1774377178,58.667 52,0015,0021,0937.5,+07.2,050,0117,1774377778,58.658 52,0015,0021,0937.5,+07.2,050,0101,1774378078,58.663 52,0017,0023,0937.7,+07.1,051,0120,1774378378,58.665 52,0019,0026,0937.4,+06.9,051,0124,1774378678,58.653 52,0019,0026,0937.5,+07.0,051,0113,1774378978,58.654 52,0019,0026,0937.5,+07.0,051,0088,1774379278,58.659 52,0016,0022,0937.6,+06.8,052,0107,1774379578,58.65 99,0018,0024,0937.4,+06.6,051,0117,1774379878,58.654 52,0017,0023,0937.4,+06.4,053,0112,1774380178,58.669 52,0015,0021,0937.5,+06.8,050,0107,1774380478,58.8 52,0018,0024,0937.7,+06.6,051,0113,1774380778,58.798 49,0017,0023,0937.7,+06.7,051,0121,1774381078,58.795 52,0020,0027,0937.2,+06.5,052,0109,1774381378,58.789 52,0021,0028,0937.5,+06.3,052,0110,1774381678,58.79 52,0024,0032,0937.7,+06.3,052,0096,1774381978,58.791 49,0021,0028,0937.7,+06.2,052,0125,1774382278,58.781 52,0020,0027,0937.6,+05.8,053,0108,1774382578,58.783 52,0020,0027,0937.7,+06.0,052,0112,1774382878,58.781 54,0016,0022,0937.5,+06.1,052,0111,1774383178,58.783 52,0020,0027,0937.7,+05.9,052,0136,1774383478,58.778 52,0024,0032,0937.7,+05.8,052,0102,1774383778,58.816 52,0020,0027,0937.3,+05.7,053,0107,1774384078,58.923 52,0021,0028,0937.6,+05.5,054,0114,1774384378,58.931 52,0017,0023,0937.4,+05.3,054,0099,1774384678,58.923 52,0018,0024,0937.5,+05.4,054,0108,1774384978,58.925 52,0021,0028,0937.4,+05.5,053,0111,1774385278,58.908 54,0024,0032,0937.2,+05.3,054,0115,1774385578,58.915 99,0017,0023,0937.6,+05.2,054,0122,1774385878,58.913 52,0021,0028,0937.5,+05.1,054,0127,1774386178,58.913 52,0016,0022,0937.4,+05.1,054,0130,1774386478,58.899 52,0018,0024,0937.4,+04.8,055,0122,1774386778,58.903 52,0024,0032,0937.2,+04.8,055,0123,1774387078,58.899 54,0021,0028,0937.4,+04.6,056,0111,1774387378,58.914 52,0024,0032,0937.4,+04.4,056,0123,1774387679,59.051 99,0026,0036,0937.3,+04.4,055,0120,1774388279,59.052 52,0022,0029,0937.3,+04.5,055,0117,1774388579,59.05 52,0021,0028,0937.3,+04.3,055,0124,1774388879,59.039 99,0024,0032,0937.3,+04.5,055,0119,1774389179,59.029 99,0023,0031,0937.2,+04.4,055,0113,1774389479,59.04 52,0018,0024,0937.2,+04.1,056,0119,1774389779,59.034 52,0021,0028,0937.0,+04.0,057,0106,1774390079,59.031 99,0027,0037,0937.1,+04.1,056,0116,1774390379,59.032 52,0022,0029,0937.1,+04.1,056,0113,1774390679,59.023 52,0019,0026,0937.0,+04.0,056,0139,1774391279,59.177 54,0022,0029,0936.8,+03.9,056,0103,1774391579,59.181 52,0025,0034,0936.8,+03.4,057,0132,1774391879,59.173 49,0022,0029,0937.0,+03.5,057,0115,1774392179,59.187 54,0022,0029,0936.8,+03.4,057,0108,1774392479,59.179 52,0026,0036,0937.0,+03.3,058,0110,1774392779,59.165 52,0026,0036,0936.8,+03.4,057,0093,1774393079,59.169 54,0022,0029,0936.8,+03.7,058,0113,1774393379,59.166 54,0018,0024,0936.9,+03.5,058,0104,1774393679,59.17 54,0022,0029,0936.9,+03.4,058,0118,1774393979,59.167 54,0016,0022,0936.8,+03.5,058,0117,1774394279,59.178 54,0016,0022,0937.1,+03.0,058,0128,1774395179,59.314 54,0021,0028,0936.9,+03.1,058,0132,1774395479,59.311 54,0019,0026,0936.6,+02.7,059,0133,1774396079,59.322 54,0025,0034,0936.8,+02.6,058,0112,1774396379,59.317 99,0022,0029,0936.9,+02.5,059,0113,1774396679,59.315 54,0015,0021,0936.9,+02.7,059,0101,1774397579,59.308 54,0015,0021,0936.8,+02.6,059,0113,1774397879,59.308 52,0019,0026,0936.7,+02.6,059,0113,1774398179,59.334 54,0020,0027,0936.8,+02.8,059,0126,1774398479,59.455 54,0019,0026,0936.5,+02.7,060,0130,1774398779,59.456 54,0020,0027,0936.9,+02.8,059,0111,1774399079,59.458 54,0015,0021,0936.6,+02.7,059,0118,1774399379,59.448 54,0016,0022,0936.5,+02.4,059,0103,1774399679,59.455 54,0017,0023,0936.4,+02.5,059,0128,1774399979,59.455 52,0022,0029,0936.4,+02.5,060,0115,1774400579,59.452 54,0021,0028,0936.2,+02.6,060,0116,1774400879,59.452 54,0020,0027,0936.5,+02.6,060,0131,1774401179,59.446 54,0019,0026,0936.5,+02.7,060,0118,1774401479,59.439 54,0018,0024,0936.2,+02.4,060,0124,1774401779,59.466 54,0022,0029,0936.3,+02.1,059,0110,1774402379,59.597 54,0021,0028,0935.9,+02.0,059,0115,1774402979,59.593 54,0061,0081,0936.1,+01.5,059,0111,1774403279,59.593 54,0048,0065,0936.2,+01.4,059,0127,1774403579,59.6 54,0029,0039,0936.0,+01.6,059,0116,1774403879,59.589 52,0023,0031,0936.0,+01.8,061,0121,1774404179,59.582 99,0020,0027,0936.2,+01.7,060,0112,1774404479,59.579 54,0017,0023,0935.9,+01.8,061,0131,1774404779,59.571 54,0019,0026,0936.0,+02.1,061,0118,1774405079,59.582 54,0018,0024,0936.0,+02.1,061,0133,1774405379,59.605 52,0021,0028,0936.0,+01.9,061,0109,1774405679,59.742 54,0019,0026,0936.0,+01.3,061,0104,1774405979,59.734 54,0017,0023,0935.9,+00.9,060,0100,1774406279,59.739 57,0020,0027,0936.0,+00.9,061,0119,1774406579,59.736 54,0027,0037,0936.0,+01.3,060,0101,1774406879,59.735 52,0018,0024,0935.7,+00.7,059,0123,1774407179,59.726 54,0021,0028,0936.0,+00.9,059,0102,1774407479,59.727 54,0022,0029,0935.6,+00.3,059,0124,1774408679,59.725 52,0019,0026,0935.5,+00.2,060,0123,1774408979,59.743 54,0020,0027,0935.5,+00.2,061,0124,1774409279,59.891 54,0017,0023,0935.7,+00.3,060,0115,1774409879,59.876 54,0018,0024,0935.6,+00.3,060,0125,1774410179,59.871 54,0018,0024,0935.4,+00.3,061,0122,1774410479,59.879 99,0018,0024,0935.5,+00.1,061,0115,1774410779,59.871 54,0017,0023,0935.8,+00.4,060,0121,1774411079,59.874 52,0016,0022,0935.5,+00.4,060,0115,1774411379,59.877 54,0019,0026,0935.4,+00.2,060,0101,1774411679,59.869 57,0014,0018,0935.5,+00.2,060,0118,1774411979,59.861 57,0016,0022,0935.8,+00.0,060,0117,1774412279,59.87 54,0017,0023,0935.6,-00.1,060,0115,1774412579,59.894 54,0022,0029,0935.6,-00.3,062,0097,1774412880,0.026 54,0020,0027,0935.6,-00.1,060,0104,1774413180,0.022 57,0022,0029,0935.5,+00.1,060,0103,1774413480,0.012 57,0021,0028,0935.3,-00.2,060,0098,1774413780,0.028 49,0028,0038,0935.4,+00.2,061,0110,1774414080,0.021 54,0025,0034,0935.9,+00.0,061,0128,1774414380,0.028 52,0023,0031,0935.5,+00.1,060,0104,1774414680,0.03 54,0027,0037,0935.4,+00.2,061,0099,1774414980,0.026 54,0025,0034,0935.4,+00.4,061,0120,1774415280,0.024 54,0027,0037,0935.3,+00.2,062,0121,1774415580,0.034 54,0024,0032,0935.6,+00.8,061,0113,1774415880,0.032 54,0025,0034,0935.5,+00.8,062,0095,1774416180,0.054 57,0032,0044,0935.6,+01.4,062,0130,1774416480,0.188 54,0023,0031,0935.6,+01.9,063,0101,1774416780,0.183 99,0019,0026,0935.4,+02.5,062,0133,1774417080,0.182 54,0016,0022,0935.6,+02.7,061,0112,1774417380,0.178 54,0023,0031,0935.7,+03.0,061,0115,1774417680,0.167 54,0015,0021,0935.5,+03.1,061,0119,1774417980,0.186 54,0017,0023,0935.8,+03.4,060,0102,1774418280,0.178 54,0016,0022,0935.9,+03.8,059,0106,1774418580,0.167 54,0018,0024,0935.7,+05.2,056,0100,1774419480,0.163 54,0016,0022,0936.0,+05.5,056,0119,1774419780,0.185 54,0017,0023,0936.1,+05.8,055,0124,1774420080,0.314 54,0017,0023,0935.9,+06.0,054,0098,1774420380,0.288 54,0019,0026,0936.1,+06.6,053,0138,1774420680,0.297 52,0017,0023,0935.9,+07.3,051,0127,1774420980,0.299 52,0017,0023,0935.8,+07.5,050,0101,1774421280,0.29 54,0018,0024,0935.8,+07.2,049,0126,1774421580,0.293 54,0017,0023,0935.8,+07.9,049,0110,1774421880,0.292 52,0015,0021,0936.0,+08.6,048,0126,1774422180,0.289 54,0019,0026,0936.0,+08.7,047,0137,1774422480,0.281 54,0016,0022,0936.2,+09.3,046,0111,1774422780,0.276 52,0019,0026,0936.0,+09.2,045,0110,1774423080,0.289 52,0015,0021,0935.7,+08.8,047,0108,1774423380,0.295 35,0015,0021,0935.7,+10.9,042,0117,1774424580,0.057 37,0016,0022,0935.6,+11.1,041,0117,1774425180,0.059 35,0013,0017,0935.4,+11.2,041,0123,1774425480,0.162 35,0016,0022,0935.5,+11.7,040,0136,1774425780,0.038 99,0014,0018,0935.4,+11.9,040,0112,1774426080,0.025 99,0019,0026,0935.1,+12.3,039,0092,1774426380,0.021 35,0018,0024,0935.0,+12.1,039,0079,1774426680,0.016 35,0016,0022,0935.3,+11.9,039,0111,1774426980,0.039 33,0017,0023,0935.3,+11.9,040,0096,1774427280,0.17 35,0019,0026,0935.2,+11.9,040,0103,1774427580,0.172 35,0018,0024,0935.2,+11.9,040,0104,1774427880,0.157 35,0018,0024,0935.3,+11.6,039,0098,1774428180,0.161 35,0012,0016,0935.1,+11.7,038,0118,1774428480,0.149 33,0015,0021,0934.9,+12.3,038,0097,1774430280,0.136 35,0015,0021,0934.7,+12.6,034,0106,1774430580,0.149 35,0010,0013,0934.7,+12.8,035,0113,1774430880,0.27 35,0014,0018,0934.7,+12.5,034,0133,1774431180,0.265 33,0011,0015,0934.6,+12.7,033,0128,1774431480,0.275 35,0014,0018,0934.4,+12.8,034,0113,1774431780,0.263 33,0014,0018,0934.7,+14.1,030,0104,1774432080,0.261 99,0011,0015,0934.5,+14.2,030,0105,1774432380,0.266 35,0008,0011,0934.2,+14.6,028,0103,1774432680,0.295 33,0009,0012,0934.5,+14.5,029,0108,1774432980,0.24 33,0007,0010,0934.2,+14.1,028,0122,1774433280,0.237 33,0008,0011,0934.2,+14.0,028,0120,1774433580,0.238 33,0009,0012,0934.1,+14.2,029,0111,1774433880,0.215 35,0007,0010,0933.9,+13.5,028,0114,1774434180,0.248 33,0009,0012,0933.7,+13.8,028,0111,1774434480,0.367 33,0009,0012,0934.0,+13.8,029,0115,1774434780,0.363 33,0008,0011,0933.9,+13.7,030,0110,1774435080,0.353 33,0008,0011,0933.6,+13.8,030,0129,1774435380,0.345 99,0010,0013,0933.9,+14.0,029,0112,1774435680,0.343 35,0012,0016,0933.7,+14.4,028,0103,1774435980,0.334 33,0008,0011,0933.3,+14.2,028,0119,1774436280,0.326 33,0008,0011,0933.4,+14.4,028,0115,1774436580,0.326 35,0008,0011,0933.2,+14.4,027,0111,1774436880,0.321 99,0007,0010,0933.5,+14.5,027,0131,1774437180,0.332 35,0011,0015,0933.0,+14.6,026,0125,1774437480,0.315 33,0005,0007,0932.9,+14.6,025,0115,1774437780,0.333 35,0006,0008,0932.9,+14.9,027,0113,1774438080,0.462 35,0005,0007,0933.2,+14.1,025,0142,1774438380,0.46 35,0006,0008,0933.0,+14.8,025,0129,1774438680,0.445 33,0008,0011,0932.6,+15.2,026,0132,1774438980,0.437 33,0005,0007,0932.6,+15.5,023,0122,1774439280,0.44 35,0007,0010,0932.2,+14.8,024,0122,1774439580,0.442 49,0006,0008,0932.2,+15.8,024,0120,1774440363,3.121 47,0008,0011,0932.5,+16.3,023,0128,1774440663,3.108 49,0005,0007,0932.2,+15.8,023,0122,1774440963,3.114 49,0005,0007,0932.3,+16.0,022,0100,1774441263,3.103 49,0005,0007,0932.0,+15.8,022,0102,1774441563,3.217 47,0005,0007,0932.4,+16.0,023,0100,1774441863,3.257 49,0006,0008,0931.9,+15.8,023,0118,1774442163,3.266 49,0005,0007,0932.1,+15.2,024,0130,1774442463,3.247 47,0004,0006,0931.8,+15.0,022,0117,1774442763,3.238 49,0006,0008,0931.8,+15.3,022,0106,1774443063,3.237 49,0006,0008,0931.8,+15.2,022,0127,1774443363,3.225 49,0004,0006,0931.8,+16.0,022,0114,1774443663,3.228 49,0004,0006,0931.7,+15.6,021,0089,1774443963,3.211 49,0004,0006,0931.7,+15.7,022,0117,1774444263,3.21 47,0005,0007,0932.0,+15.8,021,0129,1774444563,3.205 49,0005,0007,0931.6,+15.6,021,0111,1774444863,3.188 47,0005,0007,0931.5,+15.9,021,0114,1774445163,3.306 49,0006,0008,0931.5,+15.9,021,0114,1774445463,3.338 49,0006,0008,0931.5,+16.5,021,0117,1774445763,3.347 49,0009,0012,0931.1,+17.0,020,0117,1774446063,3.328 49,0007,0010,0931.5,+16.4,021,0097,1774446363,3.322 47,0006,0008,0931.0,+15.4,021,0124,1774446663,3.314 49,0004,0006,0931.4,+15.5,021,0098,1774446963,3.312 49,0009,0012,0931.1,+15.4,021,0121,1774447263,3.32 49,0006,0008,0931.1,+15.2,021,0110,1774447563,3.296 47,0009,0012,0930.9,+15.1,022,0093,1774447863,3.301 49,0007,0010,0930.7,+15.2,022,0105,1774448163,3.297 49,0004,0006,0931.1,+15.1,022,0119,1774448463,3.301 49,0008,0011,0930.7,+14.9,022,0113,1774448763,3.417 47,0008,0011,0930.7,+15.0,022,0099,1774449063,3.45 47,0003,0005,0930.8,+15.2,022,0124,1774449363,3.444 49,0006,0008,0930.5,+15.5,022,0116,1774449663,3.427 49,0009,0012,0930.5,+15.3,022,0115,1774449963,3.438 47,0004,0006,0930.7,+15.2,022,0098,1774450263,3.422 49,0043,0058,0930.3,+15.3,022,0134,1774450563,3.425 49,0006,0008,0930.4,+15.1,021,0126,1774450863,3.42 49,0005,0007,0930.6,+15.1,021,0105,1774451163,3.423 49,0004,0006,0930.7,+15.1,023,0104,1774451463,3.414 47,0008,0011,0930.4,+15.1,023,0101,1774451763,3.412 49,0017,0023,0930.3,+15.4,022,0104,1774452063,3.404 47,0005,0007,0930.3,+15.5,021,0128,1774452363,3.514 49,0004,0006,0929.9,+15.3,021,0116,1774452663,3.556 47,0004,0006,0930.1,+15.2,022,0119,1774452963,3.545 47,0005,0007,0929.9,+14.6,022,0111,1774453263,3.535 47,0007,0010,0930.3,+15.0,022,0097,1774453563,3.535 49,0005,0007,0930.1,+14.6,021,0114,1774453863,3.529 49,0005,0007,0929.8,+14.7,023,0123,1774454163,3.522 47,0006,0008,0930.1,+14.4,025,0117,1774454463,3.515 49,0012,0016,0929.6,+14.3,025,0123,1774454763,3.515 49,0008,0011,0930.1,+13.8,028,0103,1774455063,3.507 47,0006,0008,0929.8,+13.5,031,0112,1774455363,3.503 47,0007,0010,0929.7,+13.2,030,0090,1774455663,3.497 49,0007,0010,0929.7,+12.7,031,0109,1774455963,3.603 49,0009,0012,0929.5,+12.7,031,0120,1774456263,3.642 49,0018,0024,0929.5,+12.3,033,0115,1774456563,3.629 49,0012,0016,0929.8,+12.0,034,0128,1774456863,3.62 49,0010,0013,0929.6,+11.8,035,0122,1774457163,3.623 49,0018,0024,0929.4,+11.7,035,0106,1774457463,3.619 49,0014,0018,0929.7,+11.2,037,0099,1774457763,3.63 47,0010,0013,0929.6,+10.7,038,0101,1774458063,3.621 49,0007,0010,0929.3,+10.2,037,0123,1774458363,3.62 49,0010,0013,0929.6,+10.3,036,0105,1774458663,3.608 49,0009,0012,0929.7,+09.8,038,0120,1774458963,3.607 49,0007,0010,0929.4,+09.5,038,0134,1774459263,3.602 49,0005,0007,0929.6,+09.6,037,0120,1774459563,3.719 52,0005,0007,0929.5,+09.1,038,0119,1774459863,3.748 52,0010,0013,0929.5,+09.0,038,0132,1774460163,3.743 49,0007,0010,0929.6,+08.7,038,0113,1774460463,3.742 49,0007,0010,0929.4,+08.3,040,0106,1774460763,3.745 49,0009,0012,0929.7,+08.1,040,0126,1774461063,3.728 49,0014,0018,0929.4,+08.0,040,0116,1774461363,3.724 49,0016,0022,0929.5,+07.6,041,0111,1774461663,3.715 49,0010,0013,0929.5,+07.8,040,0113,1774461963,3.729 52,0007,0010,0929.4,+06.9,043,0105,1774462563,3.714 49,0008,0011,0929.6,+07.3,042,0123,1774462863,3.704 49,0008,0011,0929.6,+07.2,042,0101,1774463163,3.818 52,0008,0011,0929.2,+07.4,041,0146,1774463463,3.854 52,0009,0012,0929.4,+07.2,042,0109,1774463763,3.858 49,0007,0010,0929.3,+07.3,042,0110,1774464063,3.86 49,0009,0012,0929.3,+07.3,042,0085,1774464363,3.855 52,0012,0016,0929.0,+07.4,041,0120,1774464663,3.855 52,0008,0011,0929.2,+07.3,042,0120,1774464963,3.85 52,0007,0010,0929.1,+07.2,042,0130,1774465263,3.841 52,0012,0016,0929.4,+07.1,042,0095,1774465563,3.838 52,0008,0011,0929.2,+07.0,043,0123,1774465863,3.836 52,0012,0016,0929.0,+07.0,043,0115,1774466163,3.835 52,0007,0010,0929.1,+07.1,043,0115,1774466463,3.83 52,0007,0010,0929.1,+07.1,042,0117,1774466763,3.943 52,0007,0010,0929.1,+07.0,043,0100,1774467063,3.982 49,0008,0011,0929.2,+07.2,042,0108,1774467363,3.977 52,0007,0010,0929.0,+07.2,042,0105,1774467663,3.972 52,0006,0008,0929.4,+07.1,043,0121,1774467963,3.975 52,0005,0007,0929.1,+07.0,043,0114,1774468263,3.968 99,0006,0008,0929.1,+06.9,043,0118,1774468563,3.978 52,0008,0011,0929.1,+06.8,043,0125,1774468863,3.965 52,0007,0010,0929.2,+06.6,044,0118,1774469163,3.961 52,0011,0015,0928.9,+06.5,044,0114,1774469463,3.963 52,0009,0012,0928.9,+06.5,044,0118,1774469763,3.959 52,0010,0013,0928.9,+06.2,045,0122,1774470063,3.954 52,0011,0015,0929.0,+06.2,045,0142,1774470364,4.06 49,0031,0043,0929.2,+06.3,044,0106,1774470664,4.1 49,0021,0028,0929.0,+06.2,044,0106,1774470964,4.096 52,0019,0026,0929.0,+06.0,045,0107,1774471264,4.111 52,0013,0017,0928.8,+06.1,045,0108,1774471564,4.094 49,0012,0016,0929.2,+05.8,046,0122,1774471864,4.081 54,0015,0021,0928.8,+05.5,046,0105,1774472164,4.093 52,0012,0016,0929.0,+05.8,046,0109,1774472464,4.084 52,0014,0018,0928.9,+05.7,046,0108,1774472764,4.078 49,0015,0021,0928.8,+06.0,046,0106,1774473064,4.067 52,0010,0013,0928.8,+05.9,047,0115,1774473364,4.069 52,0014,0018,0929.1,+05.9,048,0110,1774473664,4.073 52,0011,0015,0928.7,+05.9,048,0109,1774473964,4.183 52,0011,0015,0929.2,+05.8,048,0112,1774474264,4.222 52,0010,0013,0928.9,+05.7,049,0116,1774474564,4.214 52,0010,0013,0928.9,+06.0,048,0126,1774474864,4.214 52,0010,0013,0928.7,+06.1,048,0119,1774475164,4.212 54,0007,0010,0929.0,+06.2,047,0109,1774475464,4.216 52,0013,0017,0928.8,+06.2,047,0116,1774475764,4.214 52,0016,0022,0929.1,+06.3,048,0113,1774476064,4.21 52,0016,0022,0928.9,+06.1,049,0125,1774476364,4.202 54,0023,0031,0929.0,+06.2,048,0129,1774476664,4.201 52,0016,0022,0929.1,+06.5,048,0122,1774476964,4.197 52,0010,0013,0929.0,+06.7,047,0113,1774477264,4.207 52,0011,0015,0929.0,+06.7,046,0113,1774477564,4.32 54,0009,0012,0928.8,+06.7,047,0121,1774477864,4.352 52,0012,0016,0928.6,+06.7,047,0109,1774478164,4.355 52,0011,0015,0928.7,+06.8,047,0111,1774478464,4.35 52,0009,0012,0928.7,+06.9,046,0118,1774478764,4.345 52,0008,0011,0928.7,+06.8,048,0129,1774479064,4.349 52,0009,0012,0928.5,+06.9,047,0113,1774479364,4.352 52,0009,0012,0928.5,+06.7,047,0116,1774479664,4.348 52,0010,0013,0928.4,+06.9,047,0127,1774479964,4.339 52,0011,0015,0928.5,+06.7,047,0106,1774480264,4.342 52,0008,0011,0928.2,+06.4,048,0115,1774480564,4.341 52,0011,0015,0928.7,+06.3,048,0116,1774480864,4.337 52,0009,0012,0928.2,+06.1,048,0095,1774481164,4.446 52,0007,0010,0928.2,+06.4,048,0126,1774481464,4.495 52,0009,0012,0928.1,+06.4,048,0118,1774481764,4.494 52,0009,0012,0928.3,+06.2,048,0118,1774482064,4.489 52,0008,0011,0928.2,+06.9,044,0121,1774482364,4.481 54,0015,0021,0928.4,+06.4,048,0103,1774482664,4.485 52,0008,0011,0928.4,+06.5,047,0122,1774482964,4.483 52,0009,0012,0928.5,+06.7,046,0112,1774483264,4.478 54,0007,0010,0928.4,+07.0,045,0105,1774483564,4.474 52,0007,0010,0928.3,+07.1,044,0104,1774483864,4.469 52,0008,0011,0928.0,+06.9,046,0131,1774484164,4.472 52,0008,0011,0928.3,+06.8,047,0126,1774484464,4.472 52,0009,0012,0928.2,+06.7,048,0119,1774484764,4.58 49,0008,0011,0928.1,+06.8,047,0122,1774485064,4.614 52,0007,0010,0928.0,+06.9,046,0125,1774485364,4.609 52,0010,0013,0928.2,+06.8,046,0112,1774485664,4.609 52,0007,0010,0928.2,+06.7,046,0143,1774485964,4.608 52,0007,0010,0927.9,+06.8,045,0117,1774486264,4.615 52,0008,0011,0927.8,+06.9,045,0090,1774486564,4.599 49,0009,0012,0928.1,+06.8,046,0124,1774486864,4.581 52,0008,0011,0927.9,+06.9,046,0103,1774487164,4.577 52,0008,0011,0927.9,+07.0,045,0108,1774487464,4.584 54,0008,0011,0927.9,+06.9,046,0098,1774487764,4.58 49,0010,0013,0927.6,+07.0,046,0132,1774488064,4.587 52,0008,0011,0927.9,+06.9,046,0124,1774488364,4.689 52,0006,0008,0927.7,+06.7,047,0106,1774488664,4.735 54,0008,0011,0928.0,+06.9,046,0115,1774488964,4.73 52,0009,0012,0928.0,+06.9,046,0107,1774489264,4.726 52,0010,0013,0927.6,+07.0,047,0104,1774489564,4.729 52,0009,0012,0927.7,+07.0,046,0118,1774489864,4.712 99,0014,0018,0927.9,+07.1,046,0128,1774490164,4.719 99,0009,0012,0927.8,+06.8,047,0114,1774490464,4.719 52,0012,0016,0927.7,+06.9,047,0125,1774490764,4.721 52,0009,0012,0927.5,+07.0,046,0115,1774491064,4.713 52,0009,0012,0927.6,+06.8,048,0102,1774491364,4.701 54,0012,0016,0927.5,+06.9,047,0125,1774491664,4.695 52,0009,0012,0927.7,+06.7,047,0107,1774491964,4.817 52,0012,0016,0927.6,+06.7,048,0088,1774492264,4.848 52,0008,0011,0927.5,+06.6,047,0114,1774492564,4.839 52,0008,0011,0927.6,+06.6,048,0115,1774492864,4.843 52,0010,0013,0927.6,+06.7,047,0109,1774493164,4.838 52,0010,0013,0927.6,+05.9,049,0119,1774493464,4.833 54,0008,0011,0927.7,+05.8,049,0104,1774493764,4.832 52,0008,0011,0927.6,+05.8,049,0112,1774494364,4.835 54,0010,0013,0927.7,+05.5,050,0130,1774494664,4.831 54,0010,0013,0927.3,+05.7,050,0130,1774494964,4.835 52,0011,0015,0927.5,+05.5,051,0122,1774495264,4.816 52,0008,0011,0927.6,+05.6,052,0122,1774495564,4.942 52,0010,0013,0927.7,+05.8,050,0114,1774495864,4.967 52,0009,0012,0927.6,+05.6,051,0109,1774496164,4.97 52,0008,0011,0927.4,+05.7,050,0104,1774496464,4.961 52,0008,0011,0927.5,+05.7,050,0125,1774496764,4.948 52,0013,0017,0927.5,+05.5,051,0103,1774497064,4.947 52,0008,0011,0927.5,+05.6,050,0108,1774497364,4.947 52,0007,0010,0927.3,+05.7,050,0106,1774497664,4.947 54,0008,0011,0927.6,+05.8,049,0115,1774497964,4.949 52,0007,0010,0927.5,+05.8,049,0122,1774498264,4.944 52,0007,0010,0927.4,+05.7,050,0141,1774498564,4.941 52,0010,0013,0927.6,+05.8,050,0107,1774498864,4.942 52,0011,0015,0927.3,+05.7,050,0113,1774499165,5.061 52,0007,0010,0927.2,+05.7,049,0112,1774499465,5.088 52,0010,0013,0927.3,+05.6,050,0116,1774499765,5.092 52,0011,0015,0927.5,+05.9,049,0126,1774500065,5.095 52,0010,0013,0927.4,+06.0,049,0110,1774500365,5.082 54,0009,0012,0927.2,+06.1,049,0101,1774500665,5.069 52,0010,0013,0927.4,+06.1,049,0119,1774500965,5.071 52,0010,0013,0927.4,+06.1,049,0117,1774501265,5.072 52,0010,0013,0927.7,+05.9,049,0104,1774501565,5.067 54,0011,0015,0927.6,+05.9,049,0118,1774501865,5.062 52,0008,0011,0927.3,+06.2,048,0133,1774502165,5.062 52,0009,0012,0927.7,+06.3,048,0114,1774502465,5.057 54,0013,0017,0927.6,+06.4,049,0112,1774502765,5.168 54,0018,0024,0927.6,+06.7,047,0104,1774503065,5.214 54,0013,0017,0927.7,+06.7,047,0103,1774503365,5.201 52,0012,0016,0927.7,+06.7,048,0098,1774503665,5.215 52,0010,0013,0927.2,+07.1,046,0121,1774503965,5.207 52,0010,0013,0927.0,+07.1,047,0129,1774504265,5.199 52,0011,0015,0927.2,+07.4,047,0131,1774504565,5.202 52,0011,0015,0927.2,+07.5,046,0105,1774504865,5.197 52,0013,0017,0927.7,+07.8,046,0118,1774505165,5.184 52,0009,0012,0927.4,+08.1,044,0103,1774505465,5.191 52,0009,0012,0927.6,+08.1,045,0108,1774505765,5.179 52,0008,0011,0927.3,+08.3,044,0123,1774506065,5.235 52,0006,0008,0927.4,+08.4,044,0103,1774506365,5.292 52,0012,0016,0927.4,+08.6,043,0106,1774506665,5.342 52,0007,0010,0927.2,+08.8,043,0104,1774506965,5.354 52,0008,0011,0927.0,+09.0,043,0120,1774507265,5.328 52,0008,0011,0927.5,+09.6,042,0096,1774507565,5.328 52,0009,0012,0927.1,+09.6,041,0101,1774507865,5.315 49,0007,0010,0927.2,+10.3,041,0108,1774508165,5.314 54,0012,0016,0927.1,+10.3,039,0108,1774508465,5.313 52,0009,0012,0927.1,+10.5,039,0112,1774508765,5.314 52,0008,0011,0926.8,+11.6,038,0122,1774509065,5.308 49,0009,0012,0926.9,+11.1,038,0118,1774509365,5.295 49,0008,0011,0926.6,+11.6,037,0108,1774509665,5.306 52,0008,0011,0926.8,+11.6,037,0103,1774509965,5.408 52,0009,0012,0926.9,+11.7,036,0124,1774510265,5.449 52,0012,0016,0927.1,+12.2,036,0118,1774510565,5.428 52,0011,0015,0926.8,+12.3,035,0105,1774510865,5.431 52,0007,0010,0926.6,+12.4,035,0116,1774511165,5.425 52,0010,0013,0926.8,+12.4,035,0114,1774511465,5.429 49,0008,0011,0926.8,+12.3,034,0110,1774511765,5.416 52,0008,0011,0927.0,+12.3,034,0111,1774512065,5.421 49,0009,0012,0926.8,+12.7,033,0122,1774512365,5.411 49,0007,0010,0926.7,+13.0,033,0112,1774512665,5.407 99,0005,0007,0926.9,+13.3,032,0109,1774512965,5.404 49,0006,0008,0926.7,+13.0,032,0115,1774513265,5.405 49,0006,0008,0926.7,+13.3,032,0115,1774513865,5.546 49,0008,0011,0926.7,+13.0,030,0125,1774514165,5.546 49,0005,0007,0926.6,+13.6,031,0110,1774514465,5.548 49,0006,0008,0926.6,+13.8,029,0112,1774514765,5.583 49,0005,0007,0926.7,+14.1,029,0117,1774515065,5.569 49,0006,0008,0926.7,+14.1,028,0115,1774515365,5.527 47,0004,0006,0926.7,+14.1,028,0119,1774515665,5.531 49,0005,0007,0926.5,+14.7,029,0114,1774515965,5.518 47,0006,0008,0926.6,+14.6,028,0123,1774516265,5.521 49,0005,0007,0926.3,+15.0,028,0125,1774516565,5.508 49,0007,0010,0926.5,+15.1,027,0118,1774516865,5.503 47,0004,0006,0926.4,+14.9,027,0116,1774517165,5.622 49,0005,0007,0926.2,+14.8,026,0114,1774517465,5.659 99,0006,0008,0925.9,+15.3,027,0109,1774517765,5.654 49,0005,0007,0925.9,+15.0,026,0104,1774518065,5.646 49,0008,0011,0926.2,+15.0,026,0128,1774518365,5.638 49,0004,0006,0925.9,+14.7,027,0104,1774518665,5.636 49,0005,0007,0925.9,+15.2,028,0098,1774518965,5.627 47,0006,0008,0926.1,+14.9,027,0105,1774519265,5.63 49,0005,0007,0925.4,+14.6,027,0108,1774519565,5.621 49,0005,0007,0925.8,+14.6,027,0110,1774519865,5.621 49,0005,0007,0925.7,+14.3,027,0138,1774520165,5.607 47,0005,0007,0925.4,+14.6,027,0120,1774520465,5.603 49,0005,0007,0925.7,+14.5,026,0102,1774520765,5.717 49,0006,0008,0925.8,+14.5,026,0126,1774521065,5.755 47,0005,0007,0925.6,+15.4,026,0117,1774521365,5.754 49,0008,0011,0925.6,+15.2,025,0126,1774521665,5.749 49,0005,0007,0925.2,+16.0,025,0111,1774521965,5.733 47,0006,0008,0925.4,+16.1,024,0117,1774522265,5.731 47,0004,0006,0925.4,+16.7,023,0105,1774522565,5.726 47,0004,0006,0925.4,+16.5,023,0136,1774522865,5.721 49,0006,0008,0925.1,+16.7,023,0105,1774523165,5.713 49,0005,0007,0924.9,+16.3,023,0115,1774523765,5.695 47,0005,0007,0925.1,+17.6,023,0114,1774524065,5.691 49,0011,0015,0925.1,+17.1,023,0110,1774524365,5.812 49,0007,0010,0925.0,+17.3,023,0115,1774524665,5.84 47,0006,0008,0924.9,+17.8,022,0120,1774524965,5.831 47,0005,0007,0925.0,+17.1,021,0096,1774525265,5.834 49,0004,0006,0924.8,+17.6,022,0118,1774525565,5.834 47,0007,0010,0925.2,+17.6,021,0130,1774525865,5.833 47,0004,0006,0924.8,+17.8,021,0106,1774526165,5.832 49,0005,0007,0924.7,+18.2,021,0109,1774526465,5.811 99,0005,0007,0924.6,+17.9,021,0120,1774526765,5.806 49,0004,0006,0924.5,+17.2,020,0112,1774527065,5.806 47,0004,0006,0924.3,+17.2,020,0118,1774527365,5.812 49,0004,0006,0924.6,+17.5,020,0102,1774527665,5.801 49,0006,0008,0924.2,+17.5,021,0132,1774527965,5.907 47,0004,0006,0924.2,+18.0,021,0116,1774528265,5.937 49,0006,0008,0924.3,+17.5,021,0110,1774528565,5.937 49,0006,0008,0924.1,+18.4,020,0112,1774528865,5.928 49,0004,0006,0924.0,+18.1,020,0113,1774529165,5.919 47,0005,0007,0923.9,+17.7,021,0134,1774529465,5.928 49,0004,0006,0923.9,+18.4,020,0120,1774529765,5.917 49,0004,0006,0923.6,+17.5,020,0121,1774530065,5.908 49,0004,0006,0923.8,+17.8,020,0114,1774530365,5.896 47,0006,0008,0923.7,+17.6,019,0107,1774530665,5.891 49,0005,0007,0923.7,+17.7,019,0125,1774530965,5.886 49,0004,0006,0923.8,+17.8,018,0114,1774531265,5.885 47,0005,0007,0923.8,+18.0,019,0113,1774531565,5.996 47,0004,0006,0923.4,+18.2,019,0124,1774531866,6.015 47,0004,0006,0923.7,+17.9,020,0095,1774532166,6.038 49,0004,0006,0923.5,+17.5,020,0115,1774532466,6.017 47,0005,0007,0923.7,+17.6,019,0119,1774532766,6.15 47,0005,0007,0923.6,+17.4,020,0119,1774533066,6.008 49,0005,0007,0923.6,+16.9,021,0114,1774533366,6.01 49,0003,0005,0923.7,+16.9,020,0142,1774533665,5.995 49,0004,0006,0923.6,+15.8,022,0107,1774533965,5.994 49,0003,0005,0923.6,+15.8,022,0130,1774534265,5.985 49,0005,0007,0923.3,+15.4,023,0120,1774534565,5.984 49,0011,0015,0923.5,+15.2,023,0118,1774534865,5.979 49,0006,0008,0923.4,+15.0,024,0128,1774535166,6.094 47,0005,0007,0923.5,+14.9,024,0117,1774535466,6.131 49,0006,0008,0923.3,+14.8,023,0133,1774535766,6.134 49,0004,0006,0923.5,+15.3,023,0098,1774536066,6.121 49,0005,0007,0923.1,+15.3,024,0127,1774536366,6.109 47,0006,0008,0923.2,+15.0,025,0120,1774536666,6.112 49,0004,0006,0923.1,+14.6,025,0107,1774536966,6.111 49,0005,0007,0923.3,+14.3,026,0117,1774537266,6.098 49,0005,0007,0923.0,+14.1,027,0109,1774537566,6.109 49,0004,0006,0923.3,+13.9,027,0126,1774537866,6.097 49,0005,0007,0923.4,+13.9,027,0122,1774538166,6.088 47,0004,0006,0923.3,+13.6,029,0088,1774538466,6.095 49,0004,0006,0923.1,+13.6,030,0115,1774538766,6.194 52,0007,0010,0923.2,+13.5,030,0140,1774539066,6.231 49,0004,0006,0923.0,+13.6,031,0100,1774539366,6.219 49,0005,0007,0923.1,+13.5,030,0133,1774539666,6.234 49,0005,0007,0923.2,+13.5,030,0112,1774539966,6.217 47,0004,0006,0923.1,+13.4,030,0116,1774540266,6.205 49,0006,0008,0922.7,+13.2,032,0115,1774540566,6.204 49,0005,0007,0922.9,+13.3,032,0115,1774540866,6.199 49,0006,0008,0922.6,+13.1,032,0126,1774541166,6.194 49,0005,0007,0922.7,+13.1,032,0137,1774541466,6.198 49,0004,0006,0923.0,+12.9,032,0129,1774541766,6.189 49,0011,0015,0922.7,+12.7,033,0108,1774542066,6.188 49,0006,0008,0922.6,+12.8,033,0131,1774542366,6.306 49,0009,0012,0922.7,+12.7,033,0108,1774542666,6.331 49,0015,0021,0922.8,+12.5,034,0121,1774542966,6.33 49,0014,0018,0922.5,+12.6,034,0126,1774543266,6.329 49,0006,0008,0922.6,+12.4,035,0118,1774543566,6.329 49,0006,0008,0922.3,+12.2,035,0102,1774543866,6.323 49,0005,0007,0922.5,+12.2,035,0120,1774544166,6.318 49,0007,0010,0922.2,+12.1,035,0106,1774544466,6.31 49,0007,0010,0922.3,+12.1,036,0119,1774544766,6.309 47,0009,0012,0922.4,+12.1,036,0128,1774545066,6.309 49,0007,0010,0922.8,+11.9,037,0112,1774545366,6.32 49,0011,0015,0922.7,+11.9,037,0106,1774545666,6.302 47,0011,0015,0922.7,+11.9,038,0120,1774545966,6.406 49,0015,0021,0922.7,+11.7,038,0123,1774546266,6.444 49,0015,0021,0922.7,+11.7,038,0115,1774546566,6.439 45,0014,0018,0922.8,+11.7,038,0127,1774546866,6.442 49,0014,0018,0923.0,+11.7,039,0113,1774547166,6.434 49,0009,0012,0922.9,+11.2,039,0100,1774547466,6.429 47,0011,0015,0923.2,+11.4,039,0118,1774547766,6.424 49,0021,0028,0922.9,+11.3,040,0104,1774548066,6.442 49,0015,0021,0922.9,+11.6,040,0127,1774548666,6.418 49,0008,0011,0922.9,+11.4,040,0108,1774548966,6.413 49,0013,0017,0923.0,+11.4,039,0118,1774549266,6.408 47,0014,0018,0923.0,+11.3,040,0114,1774549566,6.519 49,0014,0018,0922.9,+11.2,040,0110,1774549866,6.562 49,0012,0016,0922.6,+11.1,041,0112,1774550166,6.557 49,0010,0013,0922.8,+11.1,041,0099,1774550466,6.552 99,0011,0015,0922.8,+11.2,041,0105,1774551366,6.534 49,0014,0018,0922.9,+11.1,041,0112,1774551666,6.545 52,0008,0011,0922.9,+11.2,041,0094,1774551966,6.537 52,0007,0010,0922.9,+11.2,041,0114,1774552266,6.536 52,0006,0008,0923.0,+11.3,041,0103,1774552566,6.523 52,0010,0013,0923.0,+11.2,041,0121,1774552866,6.53 99,0008,0011,0922.8,+11.3,041,0112,1774553166,6.633 49,0012,0016,0923.1,+11.2,041,0099,1774553466,6.673 52,0012,0016,0923.0,+11.1,042,0132,1774553766,6.664 49,0012,0016,0922.8,+11.1,041,0114,1774554066,6.663 49,0014,0018,0922.8,+11.1,042,0118,1774554366,6.658 49,0011,0015,0922.9,+10.9,042,0112,1774554666,6.642 52,0015,0021,0922.9,+10.8,042,0104,1774554966,6.657 49,0011,0015,0922.7,+10.8,043,0122,1774555566,6.647 52,0011,0015,0923.0,+10.9,042,0135,1774555866,6.639 49,0013,0017,0923.1,+10.7,043,0121,1774556166,6.646 49,0011,0015,0922.9,+10.5,043,0134,1774556466,6.629 52,0019,0026,0922.6,+10.4,043,0105,1774556766,6.744 49,0017,0023,0922.7,+10.6,043,0112,1774557066,6.778 52,0012,0016,0923.0,+10.6,043,0137,1774557366,6.778 49,0015,0021,0922.8,+10.5,043,0118,1774557666,6.777 52,0024,0032,0922.7,+10.5,043,0100,1774557966,6.768 49,0013,0017,0922.8,+10.4,044,0109,1774558266,6.763 52,0032,0044,0922.5,+10.3,045,0122,1774558566,6.758 49,0013,0017,0922.7,+10.5,044,0091,1774558866,6.758 49,0018,0024,0922.4,+10.2,045,0125,1774559166,6.758 49,0012,0016,0922.5,+10.3,045,0097,1774559466,6.748 49,0014,0018,0922.7,+10.2,046,0118,1774559766,6.743 52,0010,0013,0922.6,+10.0,046,0115,1774560066,6.751 49,0006,0008,0922.5,+09.9,045,0104,1774560366,6.862 52,0008,0011,0922.7,+10.0,045,0117,1774560666,6.89 49,0009,0012,0922.5,+09.9,045,0099,1774560966,6.885 52,0011,0015,0922.6,+10.0,044,0122,1774561266,6.88 49,0008,0011,0922.5,+09.9,045,0119,1774561566,6.875 49,0011,0015,0922.2,+09.8,045,0131,1774561866,6.874 49,0009,0012,0922.4,+09.8,046,0119,1774562166,6.874 49,0010,0013,0922.3,+10.0,045,0124,1774562466,6.88 52,0010,0013,0922.3,+09.7,046,0126,1774562766,6.864 52,0016,0022,0922.3,+09.5,047,0112,1774563066,6.863 49,0014,0018,0922.2,+09.6,047,0115,1774563366,6.851 52,0012,0016,0922.2,+09.8,045,0125,1774563666,6.85 49,0009,0012,0921.9,+09.9,046,0133,1774563966,6.969 52,0008,0011,0922.0,+09.9,045,0124,1774564267,7.008 49,0008,0011,0921.7,+10.0,045,0117,1774564566,6.996 49,0009,0012,0921.8,+10.0,045,0135,1774564866,6.999 49,0014,0018,0922.2,+09.8,046,0103,1774565166,6.986 49,0011,0015,0921.9,+09.9,046,0108,1774565466,6.985 49,0012,0016,0921.8,+09.8,047,0111,1774565766,6.988 52,0012,0016,0921.7,+09.7,047,0124,1774566066,6.991 52,0010,0013,0921.8,+09.6,047,0101,1774566366,6.975 49,0010,0013,0922.0,+09.5,048,0115,1774566666,6.97 49,0009,0012,0921.9,+09.5,047,0105,1774566966,6.977 49,0009,0012,0921.7,+09.6,047,0136,1774567266,6.976 52,0011,0015,0921.9,+09.6,048,0134,1774567567,7.076 52,0011,0015,0921.8,+09.6,047,0104,1774567867,7.111 52,0010,0013,0922.0,+09.5,047,0130,1774568167,7.115 49,0009,0012,0922.0,+09.7,047,0132,1774568467,7.114 49,0009,0012,0921.6,+09.4,048,0130,1774568767,7.117 49,0011,0015,0921.7,+09.4,047,0114,1774569067,7.108 52,0010,0013,0921.7,+09.6,046,0133,1774569367,7.101 49,0008,0011,0921.6,+09.5,047,0142,1774569667,7.096 49,0008,0011,0921.5,+09.3,048,0113,1774569967,7.09 52,0010,0013,0921.9,+09.3,048,0123,1774570267,7.082 49,0011,0015,0921.4,+09.4,048,0090,1774570567,7.081 49,0012,0016,0921.9,+09.3,048,0130,1774570867,7.076 49,0012,0016,0921.8,+09.3,049,0133,1774571167,7.191 49,0011,0015,0921.7,+09.2,049,0105,1774571467,7.241 52,0016,0022,0921.7,+09.2,049,0117,1774571767,7.231 49,0009,0012,0921.3,+09.2,049,0127,1774572067,7.23 54,0008,0011,0921.0,+09.1,049,0126,1774572367,7.226 49,0010,0013,0921.1,+08.8,050,0113,1774572667,7.22 49,0008,0011,0920.9,+09.0,048,0117,1774572967,7.216 52,0010,0013,0920.7,+08.9,049,0126,1774573267,7.219 49,0008,0011,0920.7,+08.6,049,0112,1774573567,7.21 49,0012,0016,0920.7,+08.7,048,0101,1774573867,7.206 52,0009,0012,0920.9,+08.4,049,0118,1774574167,7.204 52,0009,0012,0920.6,+08.6,047,0122,1774574467,7.196 49,0007,0010,0920.8,+08.6,045,0132,1774574767,7.307 52,0006,0008,0920.6,+08.7,045,0126,1774575067,7.346 49,0008,0011,0920.4,+08.5,046,0104,1774575367,7.341 49,0006,0008,0920.4,+08.5,046,0117,1774575667,7.348 52,0006,0008,0919.9,+08.3,046,0107,1774576267,7.341 49,0005,0007,0920.1,+08.4,045,0091,1774576567,7.338 52,0008,0011,0920.0,+08.3,046,0131,1774576867,7.337 49,0006,0008,0919.9,+08.2,046,0113,1774577167,7.336 49,0008,0011,0919.8,+08.3,046,0107,1774577467,7.327 52,0010,0013,0920.1,+08.3,046,0108,1774577767,7.315 52,0008,0011,0919.8,+08.2,046,0128,1774578067,7.322 52,0006,0008,0919.7,+08.2,046,0094,1774578367,7.438 52,0007,0010,0920.0,+08.2,047,0143,1774578667,7.455 52,0008,0011,0920.3,+08.1,047,0122,1774578967,7.454 49,0011,0015,0920.4,+08.1,046,0117,1774579267,7.45 52,0008,0011,0920.2,+08.0,047,0123,1774579567,7.461 52,0007,0010,0920.3,+07.9,047,0114,1774579867,7.453 52,0007,0010,0920.0,+07.9,046,0113,1774580167,7.448 52,0007,0010,0919.9,+07.8,047,0124,1774580467,7.455 49,0007,0010,0920.1,+07.8,047,0125,1774580767,7.454 49,0007,0010,0919.8,+07.7,047,0111,1774581067,7.449 52,0008,0011,0919.6,+07.6,048,0096,1774581367,7.432 52,0008,0011,0919.8,+07.6,047,0101,1774581667,7.432 52,0008,0011,0920.1,+07.6,048,0120,1774581967,7.543 52,0009,0012,0919.9,+07.5,048,0104,1774582267,7.585 52,0011,0015,0920.0,+07.5,047,0123,1774582567,7.577 52,0010,0013,0920.2,+07.5,047,0116,1774582867,7.576 49,0010,0013,0919.9,+07.5,047,0096,1774583167,7.567 52,0010,0013,0920.4,+07.4,048,0099,1774583467,7.563 52,0012,0016,0920.2,+07.3,048,0130,1774583767,7.562 52,0012,0016,0920.3,+07.3,048,0110,1774584067,7.565 52,0010,0013,0919.8,+07.3,048,0112,1774584367,7.56 49,0010,0013,0919.7,+07.1,049,0101,1774584667,7.552 52,0017,0023,0919.7,+07.0,049,0108,1774584967,7.552 52,0011,0015,0919.4,+06.8,050,0114,1774585267,7.546 49,0012,0016,0919.5,+06.5,051,0125,1774585567,7.669 52,0013,0017,0919.6,+06.6,051,0135,1774585867,7.702 52,0012,0016,0919.5,+06.4,051,0130,1774586167,7.694 52,0014,0018,0919.5,+06.4,052,0099,1774586467,7.693 49,0014,0018,0919.6,+06.5,052,0125,1774586767,7.705 52,0013,0017,0919.7,+06.6,052,0110,1774587067,7.688 52,0014,0018,0919.7,+06.5,052,0137,1774587367,7.691 52,0014,0018,0919.8,+06.6,051,0125,1774587667,7.682 54,0014,0018,0920.0,+06.7,051,0108,1774587967,7.681 52,0016,0022,0920.2,+06.8,051,0113,1774588267,7.676 52,0014,0018,0920.3,+06.8,051,0125,1774588567,7.675 52,0017,0023,0919.8,+06.8,051,0114,1774588867,7.666 52,0018,0024,0919.9,+06.7,052,0093,1774589167,7.786 52,0015,0021,0919.3,+06.8,051,0134,1774589467,7.817 49,0021,0028,0919.6,+06.9,051,0131,1774589767,7.812 49,0014,0018,0919.6,+07.0,051,0112,1774590067,7.811 52,0018,0024,0919.7,+07.1,051,0108,1774590367,7.803 52,0016,0022,0919.7,+07.0,052,0115,1774590667,7.805 54,0019,0026,0919.5,+07.3,051,0115,1774590967,7.808 52,0016,0022,0920.0,+07.1,051,0121,1774591267,7.796 52,0017,0023,0919.9,+07.3,051,0111,1774591567,7.791 52,0015,0021,0920.1,+07.3,051,0096,1774591867,7.798 52,0016,0022,0920.1,+07.2,052,0118,1774592167,7.793 52,0017,0023,0919.9,+07.5,050,0130,1774592467,7.799 52,0017,0023,0920.3,+07.7,050,0111,1774592767,7.901 52,0020,0027,0920.3,+07.6,050,0113,1774593067,7.949 52,0019,0026,0920.2,+07.6,050,0117,1774593367,7.928 52,0018,0024,0920.1,+07.9,049,0140,1774593667,7.931 52,0017,0023,0920.0,+07.8,050,0117,1774593967,7.926 49,0017,0023,0920.0,+08.1,049,0138,1774594267,7.935 52,0017,0023,0919.9,+08.2,049,0122,1774594567,7.921 52,0017,0023,0919.9,+08.2,049,0116,1774594867,7.912 52,0014,0018,0920.3,+07.8,050,0127,1774595167,7.919 52,0016,0022,0920.4,+07.7,050,0111,1774595467,7.915 49,0015,0021,0921.0,+07.8,050,0123,1774595767,7.906 49,0017,0023,0920.9,+07.7,050,0111,1774596067,7.913 52,0016,0022,0921.1,+07.7,050,0111,1774596368,8.034 52,0016,0022,0921.0,+07.6,050,0110,1774596668,8.063 99,0013,0017,0921.1,+07.7,050,0105,1774596968,8.062 52,0016,0022,0920.8,+07.6,052,0110,1774597268,8.05 52,0018,0024,0921.4,+07.4,052,0142,1774597568,8.038 49,0017,0023,0921.5,+06.9,054,0117,1774598168,8.043 52,0017,0023,0921.5,+07.1,054,0122,1774598468,8.051 52,0018,0024,0921.3,+06.9,056,0126,1774598768,8.042 52,0019,0026,0921.5,+06.7,058,0132,1774599068,8.041 52,0024,0032,0921.6,+06.7,060,0121,1774599368,8.049 52,0021,0028,0921.7,+07.2,061,0136,1774599668,8.036 52,0019,0026,0921.4,+07.4,058,0122,1774599968,8.147 54,0023,0031,0921.6,+07.5,060,0113,1774600268,8.198 54,0015,0021,0921.9,+07.1,060,0102,1774600568,8.179 52,0010,0013,0921.9,+06.8,062,0127,1774600868,8.173 54,0003,0005,0922.2,+06.4,061,0101,1774601168,8.172 52,0003,0005,0922.6,+06.0,061,0118,1774601468,8.175 52,0004,0006,0922.1,+05.5,062,0115,1774602068,8.17 54,0002,0003,0922.5,+05.5,062,0118,1774602368,8.168 54,0003,0005,0922.7,+05.3,063,0128,1774602668,8.172 52,0002,0003,0922.2,+05.6,062,0104,1774602968,8.175 52,0003,0005,0922.3,+05.4,062,0124,1774603268,8.167 52,0002,0003,0922.5,+05.2,062,0119,1774603568,8.29 52,0003,0005,0922.5,+05.5,060,0110,1774604168,8.32 52,0005,0007,0922.7,+05.3,060,0110,1774604468,8.314 52,0002,0003,0922.9,+05.2,060,0107,1774604768,8.319 54,0003,0005,0922.6,+05.4,061,0102,1774605068,8.297 54,0002,0003,0922.7,+05.2,060,0128,1774605368,8.305 52,0002,0003,0922.8,+05.3,061,0129,1774605668,8.304 99,0001,0002,0922.8,+05.5,061,0132,1774605968,8.299 52,0004,0006,0922.8,+05.5,061,0136,1774606268,8.278 52,0004,0006,0922.8,+05.4,063,0130,1774606868,8.281 52,0003,0005,0922.8,+05.4,061,0122,1774607468,8.44 52,0006,0008,0923.1,+04.8,061,0110,1774608068,8.434 54,0012,0016,0922.7,+04.8,061,0125,1774608368,8.434 54,0010,0013,0922.5,+04.7,061,0127,1774608668,8.437 54,0013,0017,0922.7,+04.6,062,0129,1774608968,8.436 54,0009,0012,0922.6,+04.6,061,0122,1774609268,8.431 54,0004,0006,0922.6,+04.6,060,0129,1774609568,8.431 52,0002,0003,0923.0,+04.7,061,0117,1774609868,8.43 54,0002,0003,0923.5,+04.5,061,0112,1774610168,8.422 52,0002,0003,0923.3,+04.3,062,0123,1774610468,8.42 54,0002,0003,0923.6,+04.1,062,0136,1774611068,8.574 54,0002,0003,0923.6,+03.4,062,0106,1774611368,8.578 54,0002,0003,0923.9,+02.9,063,0113,1774611668,8.565 54,0001,0002,0923.5,+03.3,063,0110,1774611968,8.572 54,0001,0002,0924.2,+03.4,063,0135,1774612268,8.571 54,0001,0002,0924.1,+02.7,063,0123,1774612568,8.562 59,0001,0002,0923.9,+02.5,063,0125,1774612868,8.561 54,0001,0002,0923.7,+02.8,063,0112,1774613168,8.573 52,0002,0003,0923.6,+02.8,061,0122,1774613468,8.566 49,0002,0003,0923.2,+02.4,062,0100,1774613768,8.563 47,0002,0003,0923.3,+02.6,062,0131,1774614068,8.574 49,0003,0005,0923.0,+02.4,063,0114,1774614368,8.69 52,0007,0010,0922.9,+02.8,061,0114,1774614668,8.708 47,0001,0002,0923.1,+02.5,062,0124,1774614968,8.709 52,0002,0003,0923.0,+02.8,062,0123,1774615268,8.702 54,0007,0010,0922.9,+02.7,063,0105,1774615568,8.702 57,0005,0007,0923.1,+02.9,062,0112,1774615868,8.693 57,0012,0016,0922.7,+02.9,063,0121,1774616168,8.704 57,0007,0010,0922.8,+02.8,063,0122,1774616468,8.703 57,0003,0005,0922.8,+02.8,063,0124,1774616768,8.702 57,0008,0011,0923.1,+03.0,063,0138,1774617068,8.702 59,0005,0007,0923.1,+03.3,062,0139,1774617368,8.697 57,0001,0002,0922.9,+03.5,062,0127,1774617668,8.696 57,0009,0012,0923.3,+03.4,063,0098,1774618268,8.85 54,0013,0017,0923.2,+03.2,063,0105,1774618568,8.854 54,0012,0016,0923.3,+03.3,062,0121,1774618868,8.853 52,0006,0008,0923.4,+03.1,063,0106,1774619168,8.849 54,0005,0007,0923.7,+03.1,064,0124,1774619468,8.843 54,0004,0006,0923.7,+03.1,063,0099,1774619768,8.843 54,0003,0005,0923.6,+03.2,064,0121,1774620068,8.849 54,0005,0007,0923.2,+03.7,063,0119,1774620368,8.829 54,0005,0007,0923.2,+03.8,063,0103,1774620668,8.832 54,0005,0007,0922.7,+04.3,063,0118,1774621268,8.842 54,0013,0017,0923.3,+04.2,064,0119,1774621568,8.936 54,0007,0010,0923.1,+05.0,062,0098,1774621868,8.985 52,0008,0011,0923.1,+05.2,062,0108,1774622168,8.98 54,0004,0006,0923.2,+05.2,061,0103,1774622468,8.964 54,0015,0021,0923.4,+05.7,061,0111,1774622768,8.967 54,0010,0013,0923.0,+06.1,061,0119,1774623068,8.966 54,0006,0008,0923.2,+06.2,060,0108,1774623368,8.961 57,0005,0007,0923.1,+06.3,060,0130,1774623668,8.956 54,0005,0007,0923.5,+06.3,059,0125,1774623968,8.948 52,0007,0010,0923.3,+06.4,059,0105,1774624268,8.951 54,0005,0007,0923.6,+06.7,057,0109,1774624568,8.95 54,0005,0007,0923.7,+07.0,059,0090,1774624868,8.937 57,0007,0010,0923.6,+06.6,059,0117,1774625169,9.066 57,0010,0013,0923.5,+06.6,058,0118,1774625469,9.094 54,0005,0007,0923.5,+06.2,059,0113,1774625769,9.1 00,0006,0008,0924.0,+05.9,061,0114,1774626106,46.702 54,0026,0036,0923.7,+07.1,058,0126,1774626706,46.7 57,0005,0007,0924.0,+06.8,059,0122,1774627006,46.695 57,0004,0006,0923.5,+06.2,058,0108,1774627306,46.694 54,0010,0013,0923.8,+06.3,060,0103,1774627606,46.693 54,0009,0012,0923.6,+05.8,060,0105,1774627906,46.691 99,0007,0010,0924.1,+05.7,060,0114,1774628206,46.688 52,0006,0008,0924.1,+05.3,060,0111,1774628506,46.672 54,0008,0011,0924.4,+05.3,060,0114,1774628806,46.831 57,0011,0015,0924.2,+05.1,060,0117,1774629106,46.832 54,0007,0010,0924.2,+04.8,061,0117,1774629406,46.832 54,0013,0017,0923.7,+04.8,061,0113,1774629706,46.84 54,0007,0010,0924.2,+05.0,060,0107,1774630006,46.815 54,0010,0013,0924.1,+04.7,061,0125,1774630306,46.815 54,0011,0015,0923.9,+04.8,061,0123,1774630606,46.809 52,0009,0012,0924.0,+04.5,062,0115,1774630906,46.813 54,0011,0015,0923.9,+04.4,062,0115,1774631206,46.815 54,0012,0016,0923.9,+04.5,062,0113,1774631506,46.807 54,0008,0011,0924.1,+04.5,062,0114,1774631806,46.802 54,0039,0053,0924.0,+04.5,062,0117,1774632106,46.825 54,0025,0034,0924.2,+04.5,062,0125,1774632406,46.938 54,0011,0015,0923.8,+04.2,063,0108,1774632706,46.956 54,0013,0017,0924.0,+04.4,062,0113,1774633006,46.951 54,0013,0017,0924.2,+04.5,062,0119,1774633306,46.946 54,0016,0022,0924.2,+04.4,063,0118,1774633606,46.944 52,0016,0022,0924.1,+04.4,063,0102,1774633906,46.941 54,0012,0016,0924.1,+04.3,063,0115,1774634206,46.945 54,0015,0021,0924.2,+04.2,063,0109,1774634506,46.94 57,0014,0018,0924.3,+04.3,062,0116,1774634806,46.939 49,0013,0017,0924.2,+04.4,062,0131,1774635106,46.947 54,0014,0018,0924.1,+04.1,063,0115,1774635406,46.933 54,0015,0021,0924.1,+04.1,063,0122,1774635706,46.931 52,0010,0013,0924.1,+04.2,063,0104,1774636007,47.071 54,0009,0012,0924.2,+04.0,063,0137,1774636307,47.105 52,0009,0012,0924.6,+04.0,063,0101,1774636607,47.102 54,0009,0012,0924.5,+04.0,063,0108,1774636907,47.099 54,0009,0012,0924.6,+04.0,063,0110,1774637207,47.08 52,0009,0012,0924.3,+03.9,063,0123,1774637507,47.085 54,0008,0011,0924.1,+03.9,063,0128,1774637807,47.081 57,0012,0016,0924.1,+04.1,062,0101,1774638407,47.087 59,0013,0017,0924.0,+03.8,063,0121,1774638707,47.08 59,0010,0013,0924.6,+04.0,062,0110,1774639007,47.078 57,0009,0012,0924.1,+03.7,064,0108,1774639307,47.079 52,0014,0018,0924.4,+03.9,063,0121,1774639607,47.218 59,0023,0031,0924.2,+03.8,063,0135,1774639907,47.223 64,0029,0039,0924.1,+03.8,063,0125,1774640207,47.228 61,0015,0021,0924.8,+03.6,064,0131,1774640807,47.217 52,0017,0023,0924.5,+03.8,064,0121,1774641107,47.218 54,0016,0022,0924.5,+03.8,064,0108,1774641407,47.217 64,0013,0017,0924.6,+03.9,063,0093,1774641707,47.213 61,0012,0016,0924.8,+03.7,064,0100,1774642007,47.221 59,0013,0017,0924.7,+03.7,065,0118,1774642307,47.209 57,0014,0018,0924.6,+03.8,064,0122,1774642607,47.205 54,0015,0021,0924.7,+04.1,063,0105,1774642907,47.199 54,0014,0018,0924.8,+03.7,064,0097,1774643207,47.344 57,0015,0021,0924.5,+03.8,064,0112,1774643507,47.361 99,0018,0024,0924.5,+03.8,064,0116,1774644107,47.353 66,0016,0022,0924.5,+03.9,065,0101,1774644407,47.346 54,0022,0029,0924.8,+03.8,065,0097,1774644707,47.346 59,0019,0026,0924.8,+03.8,065,0104,1774645007,47.341 61,0023,0031,0924.8,+03.8,065,0116,1774645307,47.342 61,0020,0027,0924.6,+03.9,065,0114,1774645607,47.351 99,0015,0021,0924.7,+03.9,065,0129,1774645907,47.433 66,0011,0015,0924.7,+03.9,065,0109,1774646207,47.341 64,0014,0018,0925.0,+03.8,065,0122,1774646507,47.328 59,0012,0016,0925.0,+03.9,065,0124,1774647107,47.487 54,0013,0017,0924.6,+03.9,065,0110,1774647407,47.487 54,0016,0022,0924.7,+03.7,066,0090,1774647707,47.486 54,0013,0017,0924.8,+03.9,064,0129,1774648007,47.482 54,0012,0016,0924.7,+03.7,065,0120,1774648307,47.476 54,0010,0013,0925.0,+03.8,065,0118,1774648607,47.483 54,0009,0012,0925.1,+03.8,065,0094,1774648907,47.486 52,0020,0027,0925.0,+03.9,064,0124,1774649507,47.481 54,0016,0022,0924.8,+04.0,064,0125,1774649807,47.464 54,0011,0015,0925.0,+03.7,065,0122,1774650107,47.472 52,0011,0015,0924.9,+03.7,064,0122,1774650407,47.62 52,0011,0015,0925.0,+03.4,064,0128,1774650707,47.622 54,0006,0008,0925.1,+03.3,064,0114,1774651007,47.625 54,0013,0017,0925.1,+03.4,064,0123,1774651307,47.621 54,0009,0012,0925.6,+03.2,063,0117,1774651607,47.628 52,0009,0012,0925.2,+03.2,063,0125,1774651907,47.615 52,0006,0008,0925.2,+02.8,063,0106,1774652207,47.606 52,0008,0011,0925.3,+02.5,064,0108,1774652507,47.605 52,0007,0010,0925.2,+02.2,063,0104,1774652807,47.616 52,0006,0008,0925.2,+02.7,062,0096,1774653107,47.604 54,0006,0008,0925.1,+02.2,063,0126,1774653407,47.607 52,0006,0008,0925.2,+02.0,064,0107,1774653707,47.613 52,0006,0008,0925.1,+02.3,063,0117,1774654007,47.746 52,0008,0011,0925.1,+02.1,063,0117,1774654307,47.764 52,0008,0011,0925.0,+02.1,063,0108,1774654607,47.762 52,0006,0008,0924.8,+02.2,063,0118,1774654907,47.746 54,0011,0015,0925.0,+02.0,064,0116,1774655507,47.757 54,0018,0024,0924.8,+02.0,063,0105,1774655807,47.76 54,0010,0013,0924.8,+02.2,063,0136,1774656107,47.755 54,0006,0008,0924.8,+02.0,064,0084,1774657007,47.74 52,0007,0010,0924.7,+01.6,065,0108,1774657907,47.895 54,0006,0008,0924.8,+01.9,064,0123,1774658207,47.902 54,0006,0008,0925.0,+01.8,064,0117,1774659107,47.9 54,0006,0008,0924.7,+01.9,064,0106,1774659407,47.887 54,0007,0010,0924.9,+01.8,064,0102,1774659707,47.895 54,0007,0010,0924.7,+01.9,064,0101,1774660007,47.902 52,0008,0011,0924.7,+01.7,065,0108,1774660607,47.884 52,0009,0012,0924.3,+01.6,065,0118,1774660907,47.875 52,0007,0010,0924.6,+01.5,065,0107,1774661508,48.039 54,0007,0010,0924.6,+01.7,065,0107,1774661808,48.046 54,0008,0011,0924.5,+01.9,064,0136,1774662108,48.038 54,0005,0007,0924.7,+01.8,065,0117,1774662408,48.042 54,0005,0007,0924.5,+02.0,064,0135,1774662708,48.044 57,0006,0008,0924.6,+01.5,066,0104,1774663308,48.046 54,0005,0007,0924.5,+01.9,064,0113,1774663908,48.041 54,0004,0006,0924.4,+01.7,065,0107,1774664208,48.04 54,0004,0006,0924.7,+01.8,064,0121,1774664508,48.031 54,0006,0008,0924.5,+01.6,065,0127,1774664808,48.183 54,0004,0006,0924.6,+01.7,065,0115,1774665108,48.195 52,0004,0006,0924.7,+01.7,065,0124,1774665408,48.198 54,0004,0006,0924.5,+01.7,064,0109,1774665708,48.197 57,0003,0005,0924.4,+01.6,065,0110,1774666008,48.184 54,0017,0023,0924.4,+01.6,065,0120,1774666608,48.19 57,0011,0015,0924.5,+01.7,064,0097,1774666908,48.186 54,0006,0008,0924.5,+01.9,064,0107,1774667208,48.177 57,0008,0011,0924.5,+01.7,065,0109,1774667508,48.165 57,0009,0012,0924.5,+01.7,065,0127,1774667808,48.164 57,0012,0016,0924.7,+01.7,065,0119,1774668108,48.17 57,0012,0016,0924.9,+01.8,065,0121,1774668408,48.307 57,0009,0012,0924.6,+01.7,065,0110,1774668708,48.325 57,0016,0022,0924.6,+01.7,065,0122,1774669008,48.325 54,0011,0015,0924.6,+01.7,065,0105,1774669308,48.329 54,0012,0016,0924.5,+01.8,065,0121,1774669608,48.327 57,0010,0013,0924.6,+01.7,065,0115,1774669908,48.319 57,0011,0015,0924.6,+01.7,064,0102,1774670208,48.321 57,0011,0015,0924.6,+01.7,065,0110,1774670508,48.332 54,0007,0010,0924.4,+01.6,065,0106,1774670808,48.328 54,0009,0012,0924.6,+01.7,065,0117,1774671108,48.315 57,0011,0015,0924.5,+01.7,065,0156,1774671408,48.323 57,0009,0012,0924.7,+01.7,065,0106,1774671708,48.313 57,0009,0012,0924.5,+01.6,066,0106,1774672008,48.461 54,0013,0017,0924.7,+01.8,065,0114,1774672308,48.474 52,0015,0021,0924.6,+01.7,065,0102,1774672608,48.469 54,0018,0024,0924.9,+01.8,065,0122,1774672908,48.476 57,0050,0068,0924.6,+01.7,065,0133,1774673208,48.463 57,0020,0027,0924.9,+01.9,064,0114,1774673508,48.471 52,0011,0015,0925.0,+01.9,064,0115,1774673808,48.49 52,0010,0013,0924.7,+01.7,065,0125,1774674108,48.469 52,0013,0017,0925.0,+01.9,065,0108,1774674408,48.485 57,0006,0008,0925.1,+02.0,064,0118,1774674708,48.476 47,0005,0007,0924.8,+01.7,065,0114,1774675008,48.479 99,0006,0008,0925.0,+02.0,064,0129,1774675308,48.466 57,0008,0011,0924.9,+01.8,065,0103,1774675908,48.625 54,0009,0012,0925.2,+02.0,065,0101,1774676208,48.624 52,0014,0018,0925.0,+01.9,065,0112,1774676508,48.628 99,0018,0024,0925.1,+01.9,065,0123,1774676808,48.615 52,0022,0029,0925.2,+02.1,065,0096,1774677108,48.619 52,0018,0024,0925.2,+02.0,065,0117,1774677408,48.609 52,0014,0018,0925.2,+02.0,065,0111,1774677708,48.617 52,0009,0012,0925.1,+01.9,065,0121,1774678008,48.605 59,0009,0012,0925.0,+02.1,065,0119,1774678308,48.611 49,0010,0013,0925.3,+02.4,063,0126,1774678608,48.602 99,0013,0017,0925.1,+02.2,064,0117,1774678908,48.593 54,0006,0008,0925.0,+02.2,064,0117,1774679208,48.75 99,0006,0008,0925.4,+02.1,064,0087,1774679508,48.764 49,0007,0010,0925.5,+02.5,064,0107,1774679808,48.774 52,0009,0012,0925.2,+02.7,064,0137,1774680108,48.754 49,0010,0013,0925.2,+03.0,064,0136,1774680408,48.757 61,0008,0011,0925.5,+03.2,064,0115,1774680708,48.756 54,0005,0007,0925.2,+03.2,064,0105,1774681008,48.767 64,0005,0007,0925.3,+04.0,063,0098,1774681308,48.747 99,0005,0007,0925.3,+04.0,062,0123,1774681608,48.745 54,0005,0007,0925.4,+03.9,061,0117,1774681908,48.741 59,0008,0011,0925.5,+04.8,060,0116,1774682208,48.736 99,0006,0008,0925.6,+04.9,060,0112,1774682508,48.735 49,0010,0013,0925.9,+04.9,061,0120,1774682808,48.875 54,0005,0007,0925.7,+05.1,060,0102,1774683108,48.881 54,0010,0013,0925.6,+04.9,060,0119,1774683408,48.894 54,0009,0012,0925.7,+05.0,060,0118,1774683708,48.884 59,0009,0012,0925.8,+05.3,059,0102,1774684008,48.879 99,0007,0010,0925.5,+05.5,059,0104,1774684908,48.856 57,0006,0008,0925.7,+05.8,058,0120,1774685208,48.859 57,0004,0006,0925.5,+06.4,057,0112,1774685508,48.858 57,0005,0007,0925.6,+07.2,056,0119,1774686108,48.841 57,0004,0006,0925.5,+06.7,056,0101,1774686408,48.99 57,0005,0007,0925.4,+06.3,055,0116,1774686708,48.999 57,0006,0008,0925.6,+06.4,055,0127,1774687008,48.999 57,0005,0007,0925.7,+06.8,055,0101,1774687309,49.001 54,0004,0006,0925.7,+06.8,055,0102,1774687608,48.985 54,0002,0003,0925.6,+06.8,054,0099,1774687908,48.98 54,0003,0005,0925.5,+07.2,052,0137,1774688208,48.987 54,0002,0003,0925.7,+07.6,052,0118,1774688508,48.986 54,0002,0003,0925.3,+07.4,051,0123,1774688808,48.985 54,0003,0005,0925.4,+07.3,052,0116,1774689108,48.993 54,0003,0005,0925.3,+07.4,052,0128,1774689408,48.967 54,0002,0003,0925.3,+07.3,051,0117,1774689708,48.979 52,0006,0008,0925.1,+07.3,053,0104,1774690009,49.103 54,0002,0003,0925.3,+08.0,051,0113,1774690309,49.11 54,0003,0005,0925.5,+08.3,049,0118,1774690609,49.118 54,0003,0005,0925.4,+09.5,048,0117,1774690909,49.109 54,0002,0003,0925.2,+10.0,048,0116,1774691209,49.104 54,0003,0005,0925.1,+10.5,047,0108,1774691509,49.099 52,0003,0005,0925.2,+11.0,044,0133,1774691809,49.103 54,0002,0003,0925.1,+11.1,044,0106,1774692409,49.077 52,0002,0003,0924.9,+11.0,044,0110,1774692709,49.072 54,0002,0003,0924.7,+10.7,043,0136,1774693009,49.072 52,0002,0003,0925.3,+10.5,044,0121,1774693309,49.058 52,0002,0003,0924.9,+11.4,046,0099,1774693609,49.199 54,0003,0005,0924.9,+11.4,043,0116,1774693909,49.214 52,0002,0003,0924.6,+11.5,044,0108,1774694209,49.206 52,0003,0005,0924.9,+10.9,040,0124,1774694509,49.21 54,0003,0005,0924.7,+10.9,040,0126,1774694809,49.204 52,0003,0005,0924.9,+10.9,042,0116,1774695109,49.208 52,0003,0005,0924.5,+11.0,042,0100,1774695409,49.202 52,0004,0006,0924.7,+11.0,044,0102,1774695709,49.194 52,0003,0005,0924.7,+10.6,041,0098,1774696009,49.181 52,0010,0013,0924.7,+10.5,043,0132,1774696309,49.182 52,0003,0005,0924.7,+10.5,043,0106,1774696609,49.176 52,0003,0005,0924.6,+09.7,040,0120,1774696909,49.186 52,0002,0003,0924.8,+10.2,042,0111,1774697209,49.32 54,0002,0003,0924.6,+10.1,046,0108,1774697509,49.327 52,0005,0007,0924.4,+10.0,047,0127,1774697809,49.326 52,0004,0006,0924.5,+10.2,046,0100,1774698109,49.325 52,0003,0005,0924.4,+10.0,045,0096,1774698409,49.308 52,0006,0008,0924.4,+09.7,047,0104,1774698709,49.312 52,0003,0005,0924.6,+09.8,044,0119,1774699009,49.307 54,0004,0006,0924.4,+09.9,046,0105,1774699309,49.32 52,0003,0005,0924.3,+10.1,045,0109,1774699609,49.303 52,0005,0007,0924.3,+10.0,046,0101,1774699909,49.31 52,0003,0005,0924.2,+10.0,046,0120,1774700209,49.296 52,0005,0007,0924.5,+09.8,046,0121,1774700509,49.3 52,0004,0006,0924.3,+10.0,046,0124,1774700809,49.423 49,0005,0007,0924.4,+10.0,044,0132,1774701109,49.444 45,0006,0008,0924.3,+10.7,045,0091,1774701709,49.43 47,0005,0007,0924.4,+10.5,046,0122,1774702009,49.429 52,0006,0008,0924.2,+10.5,044,0140,1774702309,49.428 49,0006,0008,0924.5,+10.6,046,0107,1774702609,49.423 47,0010,0013,0924.4,+10.5,046,0120,1774702909,49.407 49,0014,0018,0924.4,+11.3,045,0133,1774703209,49.418 49,0005,0007,0924.5,+10.8,044,0115,1774703509,49.417 49,0007,0010,0924.4,+10.5,044,0123,1774704109,49.399 49,0003,0005,0924.4,+10.0,046,0125,1774704409,49.535 99,0004,0006,0924.3,+10.1,045,0121,1774704709,49.543 49,0003,0005,0924.4,+10.1,044,0092,1774705009,49.534 49,0003,0005,0924.6,+09.2,045,0121,1774705609,49.535 49,0006,0008,0924.5,+09.0,047,0125,1774705909,49.52 49,0007,0010,0924.3,+09.1,047,0119,1774706209,49.523 49,0003,0005,0924.6,+08.7,047,0133,1774706509,49.524 49,0003,0005,0924.3,+08.8,046,0136,1774706809,49.526 49,0002,0003,0924.5,+08.6,047,0125,1774707109,49.509 49,0002,0003,0924.6,+08.6,047,0118,1774707409,49.508 52,0002,0003,0924.1,+08.5,047,0120,1774707709,49.519 52,0002,0003,0924.6,+08.2,049,0108,1774708009,49.648 49,0002,0003,0924.6,+08.2,048,0108,1774708309,49.676 54,0002,0003,0924.6,+08.1,050,0102,1774708609,49.658 52,0002,0003,0924.4,+08.2,050,0123,1774708909,49.666 52,0004,0006,0924.6,+08.2,049,0105,1774709209,49.658 54,0002,0003,0924.5,+08.3,048,0112,1774709509,49.648 52,0002,0003,0924.6,+08.1,048,0127,1774709809,49.647 52,0003,0005,0924.6,+08.2,048,0133,1774710109,49.642 52,0004,0006,0924.5,+08.0,048,0130,1774710409,49.649 52,0003,0005,0924.6,+07.9,048,0102,1774710709,49.641 99,0003,0005,0924.4,+07.8,048,0115,1774711009,49.645 52,0003,0005,0924.6,+07.6,049,0112,1774711309,49.636 52,0003,0005,0924.6,+07.9,048,0122,1774711609,49.764 52,0004,0006,0924.5,+07.7,049,0116,1774711909,49.775 52,0009,0012,0924.7,+07.7,048,0131,1774712209,49.784 52,0003,0005,0924.7,+07.5,049,0131,1774712509,49.778 52,0009,0012,0924.9,+07.7,048,0086,1774712809,49.778 52,0007,0010,0924.5,+07.4,049,0132,1774713109,49.768 54,0005,0007,0924.8,+07.5,048,0119,1774713709,49.778 99,0006,0008,0924.6,+07.3,049,0103,1774714009,49.762 52,0004,0006,0924.6,+07.4,049,0104,1774714309,49.762 49,0004,0006,0924.9,+07.3,049,0121,1774714609,49.744 52,0004,0006,0924.7,+07.4,049,0122,1774714909,49.743 52,0008,0011,0924.8,+06.9,049,0116,1774715209,49.893 52,0005,0007,0924.7,+06.8,050,0120,1774715809,49.894 52,0005,0007,0925.0,+06.5,051,0112,1774716109,49.898 54,0004,0006,0925.2,+06.6,051,0132,1774716409,49.896 54,0005,0007,0925.2,+06.5,050,0118,1774716709,49.885 52,0003,0005,0924.8,+06.4,051,0133,1774717009,49.887 52,0004,0006,0924.9,+06.1,051,0112,1774717309,49.884 52,0004,0006,0925.0,+06.1,051,0124,1774717609,49.89 52,0003,0005,0925.0,+05.6,052,0127,1774718209,49.883 99,0004,0006,0925.1,+05.7,052,0127,1774718509,49.879 52,0006,0008,0925.2,+05.5,052,0109,1774718810,50.012 54,0007,0010,0924.9,+05.5,052,0106,1774719110,50.019 54,0006,0008,0925.3,+05.0,054,0100,1774719710,50.025 54,0006,0008,0925.2,+05.1,053,0139,1774720010,50.022 99,0004,0006,0925.4,+05.1,053,0107,1774720310,50.024 54,0008,0011,0925.0,+04.6,054,0128,1774720910,50.018 52,0010,0013,0925.3,+04.4,055,0127,1774721210,50.017 54,0009,0012,0925.3,+04.4,055,0112,1774721510,50.01 54,0006,0008,0925.2,+04.1,055,0121,1774721810,50.008 52,0006,0008,0925.3,+04.3,055,0132,1774722110,50.016 52,0007,0010,0925.5,+04.0,056,0124,1774722410,50.153 52,0005,0007,0925.7,+03.8,055,0131,1774723010,50.165 54,0014,0018,0925.6,+04.0,054,0110,1774723310,50.154 54,0006,0008,0925.5,+03.7,055,0115,1774723610,50.162 54,0007,0010,0925.6,+03.7,055,0105,1774723910,50.158 99,0009,0012,0925.9,+03.5,056,0104,1774724210,50.154 54,0010,0013,0925.8,+03.5,055,0120,1774724510,50.15 54,0009,0012,0925.7,+03.3,057,0112,1774724810,50.148 52,0006,0008,0925.9,+03.3,056,0085,1774725410,50.155 54,0005,0007,0925.9,+03.5,056,0108,1774725710,50.148 52,0005,0007,0925.8,+03.5,056,0117,1774726610,50.286 54,0005,0007,0926.1,+03.5,056,0114,1774726910,50.293 54,0005,0007,0926.2,+03.6,055,0099,1774727210,50.297 54,0004,0006,0926.0,+03.5,056,0117,1774727510,50.291 54,0006,0008,0926.3,+03.4,055,0110,1774727810,50.268 54,0006,0008,0926.3,+03.3,055,0116,1774728110,50.274 54,0005,0007,0926.4,+03.3,055,0106,1774728710,50.274 54,0004,0006,0926.1,+03.2,055,0118,1774729010,50.268 54,0003,0005,0926.5,+03.3,055,0119,1774729310,50.263 54,0006,0008,0926.3,+03.4,055,0122,1774729610,50.408 52,0004,0006,0926.4,+03.3,055,0122,1774729910,50.433 54,0005,0007,0926.4,+03.4,054,0110,1774730210,50.427 54,0003,0005,0926.4,+03.4,055,0108,1774730510,50.426 54,0005,0007,0926.3,+03.4,055,0111,1774730810,50.417 54,0003,0005,0926.3,+03.4,055,0113,1774731110,50.416 57,0005,0007,0926.2,+03.4,055,0119,1774731410,50.42 57,0004,0006,0926.2,+03.5,055,0117,1774731710,50.411 54,0004,0006,0926.2,+03.5,055,0122,1774732010,50.414 54,0005,0007,0926.5,+03.3,055,0114,1774732310,50.418 54,0004,0006,0926.1,+03.4,055,0107,1774732610,50.409 54,0008,0011,0926.3,+03.2,055,0109,1774732910,50.412 54,0004,0006,0926.1,+03.3,055,0109,1774733210,50.561 57,0006,0008,0926.2,+03.3,055,0149,1774733510,50.569 54,0005,0007,0926.3,+03.3,055,0110,1774733810,50.573 54,0006,0008,0926.3,+03.3,055,0110,1774734110,50.557 54,0011,0015,0926.1,+03.5,054,0115,1774734410,50.551 54,0005,0007,0926.3,+03.5,054,0121,1774734710,50.546 54,0008,0011,0926.5,+03.4,054,0115,1774735010,50.55 54,0005,0007,0926.5,+03.5,053,0114,1774735310,50.54 57,0005,0007,0926.5,+03.5,054,0109,1774735610,50.547 52,0010,0013,0926.5,+03.4,054,0116,1774735910,50.538 54,0009,0012,0926.5,+03.3,054,0117,1774736210,50.539 54,0009,0012,0926.2,+03.4,054,0111,1774736510,50.542 54,0005,0007,0926.3,+03.3,055,0118,1774736810,50.686 99,0003,0005,0926.3,+03.2,055,0130,1774737110,50.692 54,0011,0015,0926.4,+03.4,054,0101,1774737410,50.684 54,0003,0005,0926.5,+03.3,054,0113,1774737710,50.691 54,0004,0006,0926.4,+03.3,054,0118,1774738310,50.687 54,0003,0005,0926.1,+03.1,054,0120,1774738610,50.693 54,0004,0006,0926.5,+03.3,053,0093,1774738910,50.686 54,0004,0006,0926.1,+03.2,055,0109,1774739210,50.687 54,0004,0006,0926.3,+03.3,054,0116,1774739510,50.685 54,0005,0007,0926.1,+03.2,054,0129,1774739810,50.69 54,0005,0007,0926.1,+03.1,054,0154,1774740110,50.689 54,0007,0010,0925.9,+03.4,054,0121,1774740710,50.855 99,0004,0006,0926.3,+03.3,055,0111,1774741010,50.843 99,0026,0036,0926.2,+03.3,054,0127,1774741310,50.844 54,0006,0008,0925.8,+03.0,056,0103,1774741610,50.832 54,0004,0006,0925.8,+03.5,055,0104,1774741910,50.834 52,0005,0007,0926.0,+02.9,057,0121,1774742210,50.831 54,0005,0007,0926.0,+02.9,057,0112,1774742510,50.833 57,0009,0012,0926.1,+03.1,056,0123,1774742810,50.832 57,0006,0008,0925.9,+03.1,056,0115,1774743110,50.827 54,0007,0010,0926.1,+03.1,055,0116,1774743410,50.827 54,0007,0010,0926.2,+03.3,055,0111,1774743710,50.834 57,0004,0006,0926.1,+03.2,055,0114,1774744010,50.959 57,0007,0010,0926.2,+03.2,055,0112,1774744310,50.977 54,0005,0007,0926.2,+03.1,055,0117,1774744610,50.973 54,0005,0007,0925.9,+03.1,055,0120,1774744910,50.972 54,0004,0006,0925.9,+03.1,055,0110,1774745210,50.968 57,0005,0007,0926.2,+02.9,056,0110,1774745510,50.954 99,0004,0006,0926.3,+02.9,055,0109,1774745810,50.954 54,0004,0006,0926.1,+03.0,055,0122,1774746110,50.954 54,0004,0006,0926.4,+03.0,056,0111,1774746410,50.963 57,0004,0006,0926.1,+02.9,056,0123,1774746711,51.103 52,0003,0005,0925.9,+02.9,056,0123,1774747911,51.263 54,0003,0005,0926.0,+02.8,056,0118,1774748811,51.248 54,0005,0007,0926.1,+03.0,056,0103,1774749411,51.25 57,0008,0011,0926.2,+03.0,056,0115,1774750911,51.234 54,0006,0008,0925.9,+03.1,057,0117,1774752411,51.389 54,0007,0010,0926.4,+03.0,056,0111,1774753311,51.389 54,0006,0008,0926.3,+03.0,057,0120,1774753911,51.387 54,0009,0012,0926.3,+03.0,058,0127,1774755111,51.532 57,0011,0015,0926.2,+03.2,057,0122,1774755411,51.387 54,0024,0032,0926.4,+03.0,057,0101,1774756311,51.384 54,0014,0018,0926.1,+02.9,058,0115,1774756611,51.376 57,0017,0023,0926.4,+02.9,058,0109,1774756911,51.383 57,0012,0016,0926.2,+02.9,058,0119,1774757211,51.378 54,0010,0013,0926.5,+03.0,058,0119,1774757511,51.385 54,0010,0013,0926.3,+02.9,058,0109,1774757811,51.371 57,0009,0012,0926.3,+02.9,058,0124,1774758111,51.378 54,0007,0010,0926.7,+02.9,058,0135,1774758711,51.537 54,0009,0012,0926.5,+03.0,059,0106,1774759011,51.538 57,0006,0008,0926.7,+02.9,059,0095,1774759311,51.536 54,0008,0011,0926.8,+02.7,057,0114,1774759911,51.522 52,0007,0010,0926.8,+02.8,059,0100,1774760211,51.515 57,0009,0012,0927.3,+03.0,058,0116,1774761111,51.507 54,0006,0008,0927.2,+03.1,057,0113,1774761411,51.522 57,0006,0008,0927.0,+03.1,058,0133,1774761711,51.502 54,0004,0006,0927.2,+03.2,058,0110,1774762011,51.648 57,0006,0008,0927.1,+03.3,058,0110,1774762311,51.663 54,0005,0007,0927.2,+03.2,059,0100,1774762611,51.66 54,0009,0012,0927.4,+03.5,056,0124,1774762911,51.652 54,0005,0007,0927.4,+03.7,055,0126,1774763511,51.65 57,0008,0011,0927.5,+03.6,054,0126,1774763811,51.645 54,0013,0017,0927.9,+04.0,055,0088,1774764111,51.65 54,0006,0008,0927.6,+04.3,054,0111,1774764411,51.647 54,0005,0007,0927.4,+04.6,053,0095,1774765011,51.634 52,0005,0007,0927.5,+05.0,053,0136,1774765311,51.629 99,0004,0006,0927.9,+05.2,052,0126,1774765611,51.762 54,0005,0007,0927.7,+05.2,052,0129,1774765911,51.788 99,0006,0008,0927.5,+05.8,052,0120,1774766211,51.78 54,0005,0007,0927.8,+06.0,050,0101,1774766511,51.784 54,0004,0006,0927.9,+05.9,051,0129,1774766811,51.782 54,0006,0008,0927.6,+06.3,051,0117,1774767111,51.769 54,0004,0006,0927.7,+06.4,050,0100,1774767411,51.773 52,0003,0005,0927.7,+06.7,049,0101,1774767711,51.768 54,0006,0008,0927.8,+06.7,050,0116,1774768011,51.771 54,0004,0006,0927.9,+06.4,050,0111,1774768311,51.778 54,0004,0006,0928.1,+06.6,049,0138,1774768611,51.769 54,0003,0005,0928.1,+06.9,049,0110,1774768911,51.757 54,0005,0007,0928.0,+06.6,050,0118,1774769211,51.898 54,0005,0007,0928.2,+07.0,050,0109,1774769511,51.912 54,0004,0006,0928.0,+07.4,049,0102,1774769811,51.914 52,0003,0005,0928.0,+08.4,047,0110,1774770111,51.909 52,0003,0005,0927.9,+09.1,047,0103,1774770411,51.904 54,0003,0005,0928.2,+08.9,045,0107,1774770711,51.883 52,0003,0005,0927.9,+08.7,044,0124,1774771011,51.886 52,0002,0003,0928.1,+09.2,045,0132,1774771311,51.877 54,0003,0005,0928.3,+08.8,044,0114,1774771911,51.88 54,0002,0003,0928.5,+07.9,045,0116,1774772211,51.872 52,0002,0003,0928.4,+08.0,044,0104,1774772511,51.87 54,0002,0003,0928.5,+08.3,046,0104,1774773112,52.022 52,0003,0005,0928.4,+08.4,045,0118,1774773412,52.023 54,0004,0006,0928.1,+09.3,044,0106,1774773712,52.016 52,0005,0007,0928.4,+09.1,045,0112,1774774012,52.013 52,0004,0006,0928.7,+09.5,044,0117,1774774312,52.004 52,0006,0008,0928.5,+08.9,045,0119,1774774612,52.003 52,0010,0013,0928.8,+09.2,045,0121,1774774911,51.998 52,0005,0007,0928.7,+09.9,045,0130,1774775211,51.996 52,0003,0005,0928.6,+10.2,044,0133,1774775511,51.985 52,0003,0005,0928.6,+10.9,045,0113,1774775811,51.991 54,0004,0006,0928.6,+10.8,043,0127,1774776111,51.981 52,0003,0005,0928.7,+11.7,043,0114,1774776412,52.113 49,0003,0005,0928.7,+11.3,041,0114,1774776712,52.131 52,0005,0007,0928.9,+11.7,040,0087,1774777012,52.13 49,0005,0007,0929.1,+11.8,041,0119,1774777312,52.118 52,0004,0006,0929.1,+11.3,040,0122,1774777612,52.117 52,0003,0005,0929.0,+10.7,042,0106,1774777912,52.112 52,0004,0006,0929.0,+10.4,042,0101,1774778212,52.103 49,0003,0005,0929.0,+10.4,042,0119,1774778512,52.094 52,0003,0005,0929.5,+10.6,041,0110,1774778812,52.097 52,0005,0007,0929.1,+10.7,042,0107,1774779112,52.089 52,0006,0008,0929.0,+10.7,043,0116,1774779412,52.088 52,0004,0006,0929.3,+10.2,044,0123,1774779712,52.098 52,0005,0007,0929.6,+10.2,044,0101,1774780012,52.225 52,0003,0005,0929.5,+10.0,044,0112,1774780312,52.248 49,0004,0006,0929.6,+10.0,043,0127,1774780612,52.24 52,0008,0011,0929.4,+10.6,044,0101,1774780912,52.231 52,0005,0007,0929.5,+11.1,042,0118,1774781212,52.222 52,0005,0007,0929.5,+11.9,041,0098,1774781512,52.217 52,0004,0006,0929.3,+12.9,042,0122,1774781812,52.216 52,0003,0005,0929.6,+12.6,039,0116,1774782112,52.211 52,0003,0005,0929.5,+13.4,040,0112,1774782412,52.207 52,0005,0007,0929.2,+13.4,038,0113,1774783012,52.213 52,0003,0005,0929.7,+13.2,039,0127,1774783312,52.205 52,0002,0003,0929.6,+13.5,037,0108,1774783612,52.335 52,0002,0003,0929.5,+12.6,038,0124,1774783912,52.346 52,0003,0005,0929.3,+13.1,038,0122,1774784212,52.337 52,0002,0003,0929.4,+12.8,038,0096,1774784512,52.336 49,0003,0005,0929.4,+12.8,038,0115,1774784812,52.314 52,0003,0005,0929.3,+12.6,039,0124,1774785112,52.317 49,0003,0005,0929.4,+12.8,039,0116,1774785412,52.322 49,0003,0005,0929.8,+13.5,037,0105,1774785712,52.311 52,0004,0006,0929.8,+13.5,037,0119,1774786012,52.308 49,0003,0005,0929.6,+13.5,038,0103,1774786312,52.298 49,0003,0005,0929.4,+13.0,037,0109,1774786612,52.292 49,0002,0003,0930.0,+12.9,038,0125,1774786912,52.292 49,0003,0005,0929.5,+13.4,038,0110,1774787212,52.43 52,0002,0003,0929.5,+13.1,038,0123,1774787512,52.44 49,0004,0006,0929.9,+13.6,037,0125,1774787812,52.43 49,0003,0005,0929.6,+14.5,036,0124,1774788112,52.43 52,0004,0006,0929.9,+13.6,036,0111,1774788412,52.425 52,0004,0006,0929.8,+12.9,038,0103,1774788712,52.42 49,0004,0006,0929.8,+12.2,039,0114,1774789012,52.415 49,0006,0008,0929.5,+12.3,038,0124,1774789312,52.411 52,0006,0008,0929.7,+12.0,039,0122,1774789612,52.408 49,0007,0010,0929.8,+11.8,039,0124,1774789912,52.405 52,0005,0007,0929.9,+11.9,040,0111,1774790212,52.404 52,0005,0007,0930.3,+11.8,040,0114,1774790512,52.399 99,0003,0005,0930.3,+11.1,040,0137,1774790812,52.541 49,0003,0005,0930.3,+11.1,041,0119,1774791112,52.551 49,0004,0006,0930.2,+11.5,040,0128,1774791412,52.534 49,0005,0007,0930.2,+11.4,042,0101,1774791712,52.537 52,0004,0006,0930.3,+11.2,041,0095,1774792012,52.529 52,0003,0005,0930.4,+10.7,042,0101,1774792312,52.54 52,0007,0010,0930.3,+10.7,041,0119,1774792612,52.527 52,0004,0006,0930.6,+10.9,041,0133,1774792912,52.533 49,0004,0006,0930.2,+10.9,040,0117,1774793212,52.521 52,0004,0006,0930.1,+10.6,041,0095,1774793512,52.527 52,0004,0006,0930.4,+10.8,041,0112,1774793812,52.52 49,0004,0006,0930.4,+10.7,041,0132,1774794112,52.515 52,0004,0006,0930.4,+10.6,042,0106,1774794412,52.653 52,0005,0007,0930.7,+10.1,043,0104,1774794712,52.658 49,0008,0011,0930.9,+09.9,043,0130,1774795012,52.651 52,0005,0007,0930.9,+09.8,044,0112,1774795312,52.648 52,0010,0013,0931.0,+09.7,044,0116,1774795612,52.635 49,0006,0008,0930.7,+09.3,044,0104,1774795912,52.647 52,0009,0012,0931.3,+09.2,045,0089,1774796212,52.634 49,0007,0010,0931.3,+09.3,044,0117,1774796512,52.635 52,0005,0007,0931.0,+09.1,045,0125,1774796812,52.628 49,0011,0015,0931.4,+08.6,046,0120,1774797112,52.624 52,0006,0008,0931.1,+08.8,046,0103,1774797412,52.623 52,0006,0008,0931.4,+07.9,048,0092,1774798012,52.764 52,0006,0008,0931.9,+07.9,047,0124,1774798312,52.777 52,0005,0007,0931.6,+07.8,047,0117,1774798612,52.774 52,0008,0011,0931.9,+07.7,048,0117,1774798912,52.764 52,0006,0008,0932.1,+07.8,048,0123,1774799212,52.768 52,0006,0008,0932.2,+07.4,048,0123,1774799512,52.761 52,0005,0007,0932.1,+07.3,048,0095,1774799812,52.75 49,0005,0007,0932.1,+07.1,048,0097,1774800112,52.753 52,0004,0006,0932.5,+07.2,048,0116,1774800412,52.752 52,0005,0007,0932.2,+07.0,048,0116,1774800712,52.753 52,0005,0007,0932.2,+06.9,049,0114,1774801012,52.751 52,0005,0007,0932.2,+06.9,049,0119,1774801312,52.742 54,0007,0010,0932.4,+07.0,048,0103,1774801612,52.884 52,0006,0008,0932.6,+07.1,048,0097,1774801912,52.888 52,0005,0007,0932.6,+07.0,049,0111,1774802212,52.888 99,0005,0007,0932.5,+06.9,048,0112,1774802512,52.889 52,0008,0011,0932.7,+06.8,049,0120,1774803112,52.885 52,0010,0013,0932.7,+06.9,049,0108,1774803412,52.881 52,0006,0008,0932.8,+06.8,049,0118,1774803712,52.872 52,0007,0010,0933.0,+06.7,049,0125,1774804012,52.887 52,0006,0008,0932.9,+06.6,050,0121,1774804312,52.886 52,0006,0008,0932.9,+06.5,050,0094,1774804612,52.869 54,0007,0010,0932.9,+06.6,050,0136,1774805213,53.005 52,0008,0011,0933.0,+06.2,052,0109,1774805513,53.005 52,0010,0013,0933.2,+06.3,051,0123,1774805813,53.012 52,0010,0013,0933.4,+06.3,052,0111,1774806113,53.007 52,0008,0011,0933.6,+06.0,052,0120,1774807013,53.002 54,0009,0012,0933.5,+05.8,053,0102,1774807312,52.995 54,0009,0012,0933.5,+05.4,054,0116,1774807612,52.988 54,0008,0011,0933.7,+05.6,054,0111,1774807912,52.987 54,0011,0015,0933.8,+05.7,055,0113,1774808212,52.991 54,0015,0021,0933.9,+05.7,054,0113,1774808512,52.992 52,0016,0022,0933.8,+05.5,055,0104,1774808813,53.131 54,0016,0022,0933.9,+05.6,055,0113,1774809113,53.142 52,0014,0018,0933.8,+05.5,055,0120,1774809413,53.133 52,0018,0024,0934.0,+05.7,055,0113,1774809713,53.136 52,0016,0022,0934.0,+05.5,056,0114,1774810013,53.13 54,0013,0017,0933.7,+05.5,056,0116,1774810313,53.132 54,0012,0016,0934.1,+05.3,056,0138,1774810613,53.129 54,0019,0026,0934.2,+05.4,057,0096,1774810913,53.141 54,0010,0013,0934.3,+05.4,056,0120,1774811213,53.126 54,0012,0016,0934.3,+05.4,057,0120,1774811513,53.123 54,0019,0026,0934.2,+05.5,057,0095,1774811813,53.115 54,0012,0016,0934.4,+05.4,057,0107,1774812113,53.122 54,0013,0017,0934.2,+05.3,058,0101,1774812713,53.271 54,0014,0018,0934.1,+05.3,058,0098,1774813013,53.271 54,0009,0012,0934.0,+05.3,059,0098,1774813613,53.26 54,0007,0010,0933.9,+05.2,059,0117,1774813913,53.259 54,0007,0010,0934.3,+05.4,059,0107,1774814213,53.261 52,0011,0015,0934.3,+05.2,060,0133,1774814513,53.252 54,0007,0010,0934.0,+05.2,060,0112,1774814813,53.246 54,0008,0011,0934.1,+05.3,061,0117,1774815113,53.25 54,0009,0012,0934.3,+05.4,059,0121,1774815413,53.267 54,0007,0010,0934.4,+05.4,060,0122,1774816313,53.391 54,0005,0007,0934.3,+05.4,060,0128,1774816613,53.396 54,0009,0012,0934.5,+05.4,059,0117,1774817513,53.394 54,0006,0008,0934.2,+05.4,059,0103,1774817813,53.394 54,0007,0010,0934.5,+05.5,059,0126,1774818113,53.395 54,0007,0010,0934.5,+05.3,059,0108,1774818413,53.387 54,0007,0010,0934.6,+05.4,059,0107,1774818713,53.381 54,0005,0007,0934.4,+05.4,059,0123,1774819013,53.375 99,0006,0008,0934.6,+05.3,060,0136,1774819913,53.527 52,0005,0007,0934.7,+05.4,059,0101,1774820213,53.53 54,0005,0007,0934.4,+05.2,059,0139,1774820513,53.535 54,0004,0006,0934.6,+05.2,061,0113,1774821413,53.524 54,0004,0006,0934.6,+05.2,060,0128,1774821713,53.526 54,0004,0006,0934.7,+05.3,060,0127,1774822313,53.513 54,0004,0006,0934.7,+05.2,060,0135,1774822613,53.519 54,0004,0006,0934.8,+05.3,060,0097,1774822913,53.504 52,0004,0006,0934.8,+05.2,060,0114,1774823213,53.65 54,0004,0006,0934.5,+05.3,060,0128,1774823513,53.666 54,0004,0006,0934.7,+05.3,059,0121,1774823813,53.651 57,0003,0005,0934.7,+05.3,059,0122,1774824113,53.657 54,0003,0005,0934.6,+05.3,060,0118,1774824413,53.651 54,0003,0005,0934.7,+05.2,060,0119,1774825013,53.642 99,0003,0005,0934.5,+05.2,060,0106,1774825613,53.636 57,0004,0006,0934.2,+05.2,059,0107,1774825913,53.644 54,0003,0005,0934.7,+05.1,059,0100,1774826213,53.621 54,0002,0003,0934.4,+05.3,059,0116,1774826513,53.629 52,0003,0005,0934.8,+05.1,059,0118,1774826813,53.764 54,0002,0003,0934.6,+05.2,059,0118,1774827113,53.784 54,0002,0003,0934.7,+05.1,060,0123,1774827713,53.776 54,0002,0003,0934.3,+05.0,060,0097,1774828013,53.785 54,0002,0003,0934.8,+05.2,059,0109,1774828313,53.778 52,0003,0005,0934.8,+05.1,059,0112,1774828613,53.773 54,0003,0005,0934.5,+05.1,059,0112,1774828913,53.768 57,0002,0003,0934.7,+05.1,059,0110,1774829213,53.765 54,0002,0003,0934.5,+05.2,059,0129,1774829513,53.777 54,0002,0003,0934.3,+05.0,059,0103,1774829813,53.774 54,0002,0003,0934.3,+04.9,059,0099,1774830113,53.763 54,0002,0003,0934.2,+05.2,059,0143,1774830713,53.917 54,0002,0003,0934.5,+05.1,060,0116,1774831013,53.906 54,0002,0003,0934.1,+04.7,061,0105,1774831913,53.907 57,0002,0003,0934.1,+04.8,061,0105,1774832213,53.9 54,0002,0003,0934.1,+04.7,061,0101,1774832513,53.898 54,0001,0002,0933.8,+04.7,061,0123,1774832813,53.896 54,0001,0002,0933.7,+04.7,061,0117,1774833413,53.898 54,0002,0003,0933.8,+04.7,060,0114,1774833713,53.892 99,0002,0003,0933.7,+04.6,061,0114,1774834014,54.042 52,0002,0003,0933.8,+04.6,061,0128,1774834314,54.048 54,0002,0003,0933.9,+04.6,061,0127,1774834614,54.043 54,0002,0003,0934.0,+04.4,061,0102,1774834914,54.044 99,0002,0003,0933.7,+04.6,061,0114,1774835214,54.035 57,0002,0003,0934.0,+04.7,061,0108,1774835514,54.036 54,0002,0003,0933.7,+04.3,062,0124,1774836114,54.037 54,0002,0003,0933.8,+04.6,062,0128,1774836414,54.027 54,0003,0005,0933.7,+04.5,062,0109,1774836714,54.033 57,0002,0003,0933.7,+04.5,062,0125,1774837014,54.034 57,0003,0005,0933.6,+04.6,062,0096,1774837314,54.032 57,0002,0003,0933.7,+04.4,062,0112,1774837614,54.174 57,0002,0003,0933.4,+04.6,062,0105,1774838214,54.198 99,0003,0005,0933.5,+04.6,062,0116,1774838514,54.18 54,0005,0007,0933.4,+04.6,061,0129,1774838814,54.177 57,0003,0005,0933.7,+04.6,062,0124,1774839114,54.175 54,0004,0006,0933.9,+04.7,061,0116,1774839414,54.163 54,0003,0005,0933.8,+04.5,062,0112,1774839714,54.166 54,0004,0006,0933.7,+04.6,062,0144,1774840014,54.164 57,0002,0003,0933.9,+04.8,062,0097,1774840314,54.172 54,0003,0005,0933.9,+04.7,062,0120,1774840614,54.158 54,0004,0006,0933.9,+04.7,062,0128,1774841514,54.304 54,0003,0005,0933.9,+04.8,062,0115,1774841814,54.303 54,0003,0005,0933.7,+04.6,062,0103,1774842114,54.31 54,0003,0005,0933.6,+04.6,062,0118,1774842414,54.304 54,0003,0005,0933.9,+04.7,061,0095,1774842714,54.305 54,0003,0005,0933.7,+04.6,062,0098,1774843014,54.298 57,0003,0005,0933.5,+04.6,062,0120,1774843314,54.293 54,0005,0007,0933.5,+04.6,062,0111,1774843614,54.293 54,0004,0006,0933.7,+04.5,062,0099,1774843914,54.296 54,0003,0005,0933.6,+04.5,062,0112,1774844214,54.29 57,0003,0005,0933.7,+04.5,062,0104,1774844514,54.292 54,0003,0005,0934.0,+04.4,063,0113,1774844814,54.426 54,0002,0003,0933.8,+04.5,062,0118,1774845114,54.443 57,0002,0003,0933.9,+04.3,063,0117,1774845414,54.44 57,0003,0005,0933.7,+04.5,062,0099,1774845714,54.424 54,0003,0005,0933.7,+04.6,062,0115,1774846014,54.433 57,0003,0005,0933.8,+04.6,062,0120,1774846314,54.43 57,0003,0005,0933.9,+04.7,061,0114,1774846614,54.431 54,0003,0005,0934.0,+04.7,062,0121,1774846914,54.422 57,0004,0006,0934.0,+04.9,061,0109,1774847814,54.423 54,0003,0005,0933.8,+04.7,061,0107,1774848114,54.411 54,0003,0005,0933.9,+04.6,062,0131,1774848414,54.556 54,0004,0006,0934.1,+04.9,061,0114,1774849014,54.565 57,0005,0007,0933.9,+04.8,062,0122,1774849314,54.566 54,0003,0005,0933.8,+04.7,062,0098,1774849614,54.567 52,0005,0007,0934.0,+04.8,062,0102,1774849914,54.568 54,0003,0005,0934.1,+04.8,061,0104,1774850214,54.561 54,0004,0006,0933.8,+05.1,060,0118,1774850514,54.562 57,0003,0005,0934.1,+04.8,061,0118,1774850814,54.577 57,0003,0005,0934.2,+04.9,062,0114,1774851714,54.548 57,0006,0008,0934.0,+05.2,061,0100,1774852014,54.688 54,0003,0005,0933.9,+05.0,061,0109,1774852314,54.701 57,0003,0005,0933.9,+05.2,061,0145,1774852914,54.699 57,0003,0005,0933.8,+05.4,060,0116,1774853214,54.691 54,0004,0006,0934.0,+05.3,061,0116,1774853814,54.693 57,0008,0011,0934.0,+05.6,060,0114,1774854114,54.681 54,0004,0006,0934.0,+05.6,060,0104,1774854414,54.686 54,0005,0007,0933.7,+05.4,061,0108,1774854714,54.689 54,0006,0008,0933.9,+05.5,060,0109,1774855014,54.686 54,0008,0011,0934.2,+05.6,058,0114,1774855614,54.829 54,0007,0010,0933.9,+05.5,058,0124,1774855914,54.836 57,0004,0006,0933.9,+05.7,059,0106,1774856214,54.827 54,0006,0008,0933.8,+05.9,059,0112,1774856814,54.828 54,0006,0008,0933.8,+05.9,059,0117,1774857114,54.824 54,0004,0006,0933.9,+06.1,058,0121,1774857414,54.824 57,0003,0005,0933.7,+05.8,059,0101,1774857714,54.819 54,0004,0006,0933.9,+06.4,057,0098,1774858014,54.813 54,0006,0008,0934.0,+06.4,058,0122,1774858314,54.804 52,0003,0005,0933.9,+06.6,058,0128,1774858614,54.796 52,0004,0006,0933.5,+06.9,057,0131,1774858914,54.782 52,0005,0007,0933.7,+06.9,057,0099,1774859214,54.94 52,0008,0011,0934.0,+07.1,057,0110,1774859514,54.95 54,0005,0007,0933.8,+07.0,057,0121,1774859814,54.94 54,0008,0011,0934.1,+07.5,057,0124,1774860414,54.935 54,0007,0010,0933.7,+07.5,056,0115,1774860714,54.943 52,0005,0007,0933.9,+07.8,056,0099,1774861014,54.938 99,0007,0010,0933.9,+08.1,055,0105,1774861314,54.932 52,0006,0008,0933.5,+08.5,055,0122,1774861614,54.933 52,0012,0016,0933.2,+08.7,053,0124,1774861914,54.924 54,0004,0006,0933.4,+09.2,052,0114,1774862214,54.918 52,0008,0011,0933.3,+09.4,052,0118,1774862514,54.919 54,0003,0005,0933.3,+09.4,051,0103,1774863115,55.064 54,0006,0008,0933.1,+09.4,051,0114,1774863415,55.059 52,0005,0007,0933.3,+09.3,051,0130,1774863715,55.062 52,0007,0010,0933.3,+09.5,051,0122,1774864315,55.057 54,0006,0008,0933.3,+09.4,051,0121,1774864615,55.054 54,0006,0008,0933.0,+09.7,051,0117,1774864915,55.047 52,0005,0007,0933.3,+09.8,051,0111,1774865215,55.035 52,0006,0008,0932.9,+10.1,051,0116,1774865515,55.045 99,0007,0010,0933.0,+10.1,049,0116,1774865815,55.035 52,0009,0012,0932.7,+10.0,049,0111,1774866115,55.038 52,0004,0006,0932.8,+10.2,049,0119,1774866415,55.173 52,0004,0006,0933.1,+10.1,049,0097,1774866715,55.186 52,0004,0006,0932.8,+10.5,050,0136,1774867015,55.175 54,0005,0007,0933.0,+10.4,049,0113,1774867315,55.178 52,0005,0007,0932.7,+10.7,049,0116,1774867615,55.162 52,0003,0005,0932.6,+11.1,048,0135,1774867915,55.164 52,0009,0012,0932.5,+11.0,049,0116,1774868215,55.163 52,0005,0007,0932.3,+11.3,048,0108,1774868515,55.153 49,0004,0006,0932.3,+12.2,047,0107,1774868815,55.139 52,0005,0007,0932.5,+12.6,046,0120,1774869115,55.135 52,0005,0007,0932.3,+13.7,044,0101,1774869415,55.141 52,0006,0008,0932.2,+13.9,044,0122,1774869715,55.127 52,0004,0006,0932.2,+15.1,042,0100,1774870015,55.263 49,0005,0007,0932.1,+16.3,040,0095,1774870315,55.279 49,0003,0005,0931.8,+15.4,040,0109,1774870615,55.271 49,0003,0005,0931.7,+16.2,039,0128,1774870915,55.259 49,0003,0005,0931.8,+15.7,038,0098,1774871215,55.254 52,0003,0005,0931.6,+15.2,039,0117,1774871515,55.248 49,0004,0006,0931.4,+14.8,040,0110,1774871815,55.245 52,0003,0005,0931.4,+14.8,039,0142,1774872115,55.231 49,0003,0005,0931.1,+15.8,039,0132,1774872415,55.23 49,0003,0005,0931.1,+14.7,041,0127,1774872715,55.23 49,0003,0005,0931.3,+14.4,041,0121,1774873015,55.224 49,0005,0007,0931.1,+14.4,041,0105,1774873315,55.214 49,0004,0006,0930.9,+15.3,040,0101,1774873615,55.358 52,0006,0008,0930.9,+14.9,040,0111,1774873915,55.352 99,0004,0006,0931.0,+15.0,040,0130,1774874215,55.351 52,0004,0006,0930.9,+15.1,040,0117,1774874515,55.35 49,0004,0006,0931.1,+15.0,040,0106,1774874815,55.352 49,0003,0005,0930.9,+14.5,040,0107,1774875115,55.339 49,0004,0006,0930.9,+14.5,040,0100,1774875415,55.339 49,0008,0011,0930.9,+14.4,040,0113,1774875715,55.336 49,0006,0008,0931.0,+14.4,041,0116,1774876015,55.332 52,0004,0006,0930.7,+14.7,040,0121,1774876315,55.326 49,0010,0013,0930.9,+15.3,039,0111,1774876615,55.319 49,0007,0010,0930.9,+15.3,038,0111,1774876915,55.33 49,0003,0005,0930.8,+15.2,039,0105,1774877215,55.458 52,0004,0006,0931.0,+14.9,040,0124,1774877515,55.462 49,0006,0008,0931.1,+15.0,039,0138,1774877815,55.45 49,0006,0008,0930.9,+14.6,039,0115,1774878115,55.454 49,0005,0007,0931.0,+14.7,039,0130,1774878415,55.472 49,0005,0007,0930.8,+14.8,039,0116,1774878715,55.442 49,0005,0007,0930.9,+14.1,040,0120,1774879015,55.437 49,0006,0008,0930.7,+13.9,041,0110,1774879315,55.431 49,0006,0008,0930.9,+13.5,042,0123,1774879615,55.43 49,0006,0008,0930.8,+12.8,042,0140,1774879915,55.418 52,0005,0007,0931.0,+13.0,042,0131,1774880215,55.412 52,0005,0007,0930.8,+12.3,044,0137,1774880515,55.42 49,0004,0006,0931.0,+12.0,044,0126,1774880815,55.563 49,0010,0013,0930.8,+11.6,045,0124,1774881115,55.562 49,0005,0007,0931.1,+11.5,045,0107,1774881415,55.565 49,0006,0008,0931.3,+11.2,046,0112,1774881715,55.551 52,0005,0007,0930.9,+10.9,046,0106,1774882015,55.564 49,0004,0006,0931.2,+10.7,046,0102,1774882315,55.56 52,0006,0008,0930.9,+10.5,047,0124,1774882615,55.557 52,0004,0006,0931.0,+10.5,047,0107,1774882915,55.543 49,0007,0010,0931.1,+10.0,048,0114,1774883515,55.532 52,0006,0008,0931.0,+10.0,048,0109,1774883815,55.532 49,0005,0007,0930.9,+09.7,048,0090,1774884115,55.533 49,0006,0008,0931.0,+09.7,048,0134,1774884415,55.667 49,0007,0010,0930.8,+09.3,049,0119,1774884715,55.677 49,0006,0008,0931.0,+09.5,049,0122,1774885015,55.671 49,0009,0012,0930.9,+09.4,049,0130,1774885315,55.662 52,0007,0010,0931.1,+09.2,050,0123,1774885615,55.662 52,0006,0008,0931.1,+09.1,050,0128,1774885915,55.669 52,0008,0011,0931.1,+08.5,049,0140,1774886215,55.665 52,0006,0008,0930.8,+08.6,050,0103,1774886515,55.649 52,0009,0012,0931.0,+08.5,050,0114,1774886815,55.644 52,0007,0010,0931.1,+08.4,050,0102,1774887115,55.651 52,0006,0008,0931.3,+08.1,051,0114,1774887415,55.647 49,0006,0008,0930.9,+08.3,050,0119,1774887715,55.646 49,0004,0006,0930.8,+08.2,050,0110,1774888015,55.793 49,0006,0008,0931.0,+08.0,051,0119,1774888315,55.796 52,0008,0011,0930.9,+08.1,050,0115,1774888615,55.788 99,0006,0008,0930.9,+07.9,051,0127,1774888915,55.783 54,0006,0008,0930.8,+07.9,052,0111,1774889515,55.778 52,0005,0007,0931.1,+08.0,052,0118,1774889815,55.765 52,0006,0008,0931.0,+07.7,052,0111,1774890115,55.768 52,0009,0012,0930.9,+07.8,053,0111,1774890415,55.767 52,0008,0011,0930.9,+07.7,053,0107,1774890715,55.767 52,0007,0010,0930.9,+07.8,052,0114,1774891015,55.761 52,0006,0008,0930.7,+07.4,053,0122,1774891315,55.757 52,0006,0008,0930.9,+07.5,054,0112,1774891615,55.9 54,0006,0008,0931.2,+07.6,053,0113,1774891915,55.915 52,0007,0010,0930.9,+07.5,053,0111,1774892215,55.907 52,0008,0011,0930.9,+07.5,053,0114,1774892515,55.909 52,0007,0010,0931.3,+07.4,053,0097,1774892815,55.917 54,0006,0008,0930.9,+07.5,053,0121,1774893115,55.908 52,0008,0011,0931.3,+07.3,053,0108,1774893415,55.904 52,0006,0008,0931.4,+07.4,052,0129,1774893715,55.898 52,0009,0012,0931.1,+07.3,053,0111,1774894015,55.898 99,0010,0013,0931.1,+07.3,054,0111,1774894315,55.906 52,0007,0010,0931.4,+07.1,055,0128,1774894615,55.9 52,0010,0013,0931.4,+07.0,055,0131,1774894915,55.902 52,0008,0011,0931.6,+06.7,056,0110,1774895516,56.059 52,0007,0010,0931.6,+06.8,056,0125,1774895816,56.045 52,0005,0007,0931.6,+06.7,056,0136,1774896116,56.049 52,0004,0006,0931.7,+06.8,056,0129,1774896416,56.04 52,0005,0007,0931.5,+06.8,055,0130,1774896716,56.036 52,0005,0007,0931.5,+06.8,055,0123,1774897016,56.035 52,0007,0010,0931.4,+06.5,056,0117,1774897616,56.03 52,0007,0010,0931.4,+06.5,056,0119,1774897916,56.029 54,0005,0007,0931.5,+06.6,055,0128,1774898216,56.02 52,0006,0008,0931.7,+06.3,056,0121,1774898516,56.016 52,0008,0011,0931.5,+06.6,055,0100,1774898816,56.159 52,0010,0013,0931.8,+06.3,056,0113,1774899116,56.162 52,0007,0010,0931.5,+06.3,056,0120,1774899416,56.163 54,0007,0010,0931.4,+06.2,056,0111,1774899716,56.16 52,0006,0008,0931.7,+06.3,055,0103,1774900016,56.161 52,0007,0010,0931.7,+06.3,055,0123,1774900316,56.167 54,0006,0008,0931.4,+06.1,056,0122,1774900616,56.159 52,0005,0007,0931.4,+06.1,056,0100,1774900916,56.151 54,0005,0007,0931.6,+06.1,056,0103,1774901216,56.146 54,0006,0008,0931.7,+06.0,056,0123,1774901516,56.146 54,0008,0011,0931.6,+05.9,057,0110,1774901816,56.14 52,0008,0011,0931.5,+06.1,056,0110,1774902116,56.143 54,0011,0015,0931.7,+05.9,057,0106,1774902416,56.29 52,0009,0012,0931.6,+06.0,056,0107,1774902716,56.299 52,0008,0011,0931.7,+05.9,057,0125,1774903016,56.296 54,0009,0012,0931.6,+06.0,056,0104,1774903316,56.296 54,0008,0011,0931.7,+05.9,057,0123,1774903616,56.296 52,0010,0013,0931.5,+05.9,056,0121,1774903916,56.292 54,0006,0008,0931.5,+05.8,056,0139,1774904216,56.271 54,0007,0010,0931.6,+05.9,056,0104,1774904516,56.278 52,0007,0010,0931.7,+06.1,055,0116,1774904816,56.281 52,0009,0012,0931.6,+05.6,056,0144,1774905116,56.29 52,0010,0013,0931.5,+05.7,056,0118,1774905416,56.275 54,0006,0008,0931.7,+05.6,056,0115,1774905716,56.275 54,0010,0013,0931.8,+05.7,056,0118,1774906316,56.42 52,0007,0010,0931.5,+05.7,056,0122,1774906616,56.423 52,0007,0010,0931.4,+05.7,056,0115,1774906916,56.415 54,0006,0008,0931.1,+05.7,056,0129,1774907216,56.402 52,0005,0007,0931.2,+05.7,056,0103,1774907516,56.406 52,0007,0010,0931.1,+05.6,056,0114,1774907816,56.389 52,0008,0011,0931.1,+05.6,056,0110,1774908116,56.381 52,0006,0008,0931.1,+05.6,056,0119,1774908416,56.385 52,0008,0011,0931.4,+05.5,056,0125,1774908716,56.4 54,0006,0008,0931.2,+05.7,056,0112,1774909016,56.388 54,0006,0008,0930.9,+05.1,057,0126,1774909316,56.387 52,0005,0007,0931.0,+05.3,056,0117,1774909616,56.535 52,0005,0007,0931.2,+04.9,056,0115,1774909916,56.537 52,0006,0008,0931.2,+05.0,056,0138,1774910216,56.544 54,0005,0007,0931.1,+04.5,058,0106,1774910516,56.536 52,0005,0007,0931.0,+04.5,057,0118,1774910816,56.535 52,0006,0008,0931.0,+04.3,058,0105,1774911116,56.526 54,0008,0011,0931.0,+04.3,057,0101,1774911416,56.53 54,0009,0012,0931.1,+03.7,059,0119,1774911716,56.532 52,0008,0011,0930.9,+03.7,058,0105,1774912016,56.528 54,0008,0011,0930.9,+03.8,058,0111,1774912316,56.527 54,0008,0011,0930.7,+03.5,058,0112,1774912616,56.531 54,0008,0011,0931.0,+03.3,059,0123,1774912916,56.514 54,0008,0011,0930.5,+03.2,060,0111,1774913216,56.654 54,0007,0010,0930.9,+03.8,058,0111,1774913516,56.672 54,0007,0010,0930.6,+03.2,060,0126,1774913816,56.678 54,0007,0010,0930.6,+03.5,060,0127,1774914116,56.675 52,0009,0012,0930.9,+03.5,059,0107,1774914416,56.674 54,0008,0011,0930.7,+03.2,060,0103,1774914716,56.674 52,0010,0013,0930.9,+03.4,060,0116,1774915016,56.676 54,0008,0011,0930.8,+03.5,060,0097,1774915316,56.669 54,0011,0015,0930.7,+03.8,060,0137,1774915616,56.661 54,0009,0012,0930.7,+03.9,060,0104,1774915916,56.662 54,0010,0013,0930.9,+04.0,060,0111,1774916216,56.653 52,0010,0013,0930.8,+04.0,061,0118,1774916516,56.645 54,0007,0010,0930.7,+04.2,060,0093,1774916816,56.797 52,0007,0010,0930.5,+03.9,061,0110,1774917116,56.808 52,0007,0010,0930.7,+04.0,060,0112,1774917416,56.805 54,0008,0011,0930.4,+04.2,060,0137,1774917716,56.801 52,0007,0010,0930.5,+04.3,060,0116,1774918016,56.801 54,0010,0013,0930.4,+04.3,060,0113,1774918316,56.792 54,0008,0011,0930.3,+04.5,060,0105,1774918616,56.795 54,0006,0008,0930.3,+04.0,061,0104,1774918916,56.787 54,0008,0011,0930.1,+04.7,058,0109,1774919516,56.784 54,0010,0013,0930.2,+04.7,059,0105,1774919816,56.788 54,0006,0008,0930.4,+04.6,058,0136,1774920116,56.784 54,0008,0011,0930.3,+04.7,058,0117,1774920416,56.924 54,0009,0012,0930.4,+04.5,059,0111,1774920716,56.932 52,0012,0016,0930.1,+04.7,059,0111,1774921016,56.934 54,0011,0015,0930.1,+04.7,059,0117,1774921316,56.938 54,0012,0016,0930.1,+04.8,058,0118,1774921616,56.938 54,0015,0021,0930.4,+04.6,059,0102,1774921916,56.927 54,0011,0015,0930.5,+04.6,059,0119,1774922216,56.923 54,0008,0011,0930.5,+04.6,059,0113,1774922516,56.919 54,0008,0011,0930.4,+04.6,058,0115,1774922816,56.911 54,0008,0011,0930.6,+04.8,058,0119,1774923116,56.906 54,0008,0011,0930.4,+04.8,058,0115,1774923416,56.917 54,0010,0013,0930.5,+04.7,057,0118,1774923716,56.896 54,0011,0015,0930.3,+04.8,058,0120,1774924017,57.067 54,0014,0018,0930.6,+04.6,057,0123,1774924317,57.075 52,0015,0021,0930.3,+04.8,057,0117,1774924617,57.065 54,0016,0022,0930.5,+04.6,058,0115,1774924917,57.064 54,0011,0015,0930.3,+04.5,058,0107,1774925217,57.066 54,0007,0010,0930.5,+04.6,058,0105,1774925517,57.063 54,0010,0013,0930.3,+04.9,057,0114,1774925817,57.051 52,0008,0011,0930.5,+04.5,058,0119,1774926117,57.046 54,0007,0010,0930.3,+04.7,057,0119,1774926417,57.058 54,0007,0010,0930.5,+04.6,058,0134,1774926717,57.045 54,0010,0013,0930.2,+04.8,057,0118,1774927017,57.047 54,0007,0010,0930.3,+04.8,058,0099,1774927317,57.031 52,0008,0011,0930.2,+04.7,057,0114,1774927617,57.17 54,0012,0016,0930.4,+04.8,057,0118,1774927917,57.189 99,0009,0012,0930.3,+04.6,057,0127,1774928217,57.195 54,0011,0015,0930.4,+04.6,057,0115,1774928517,57.176 54,0006,0008,0930.3,+04.7,057,0118,1774928817,57.179 54,0006,0008,0930.3,+04.8,057,0100,1774929117,57.178 57,0007,0010,0930.5,+04.6,057,0116,1774929717,57.185 57,0006,0008,0930.5,+04.7,057,0121,1774930017,57.176 54,0006,0008,0930.3,+04.8,057,0112,1774930617,57.185 99,0006,0008,0930.4,+04.8,056,0113,1774930917,57.181 54,0008,0011,0930.4,+04.6,057,0110,1774931217,57.326 54,0008,0011,0930.6,+04.9,057,0110,1774931517,57.327 54,0009,0012,0930.8,+04.7,057,0100,1774931817,57.334 54,0006,0008,0930.8,+04.8,057,0115,1774932117,57.325 54,0010,0013,0930.8,+04.8,057,0111,1774932417,57.325 54,0008,0011,0930.8,+04.7,057,0120,1774932717,57.315 54,0011,0015,0931.1,+04.6,056,0122,1774933017,57.323 54,0010,0013,0931.1,+04.6,056,0117,1774933317,57.329 54,0011,0015,0931.1,+04.7,056,0111,1774933617,57.325 54,0010,0013,0930.8,+04.7,056,0119,1774933917,57.32 54,0010,0013,0931.0,+04.5,056,0108,1774934217,57.323 54,0010,0013,0930.9,+04.7,055,0116,1774934517,57.311 52,0007,0010,0931.2,+05.0,055,0095,1774934817,57.463 54,0006,0008,0931.0,+04.8,055,0120,1774935117,57.461 52,0006,0008,0931.0,+04.8,055,0115,1774935417,57.468 54,0004,0006,0931.0,+04.8,054,0105,1774935717,57.46 54,0006,0008,0931.1,+05.0,054,0113,1774936017,57.451 57,0006,0008,0930.9,+04.8,054,0127,1774936317,57.462 54,0006,0008,0930.9,+05.0,054,0128,1774936617,57.453 54,0008,0011,0931.1,+05.1,054,0106,1774936917,57.456 54,0006,0008,0930.8,+05.2,053,0127,1774937517,57.455 54,0011,0015,0931.2,+05.2,054,0110,1774937817,57.45 54,0011,0015,0931.1,+05.4,053,0123,1774938117,57.445 54,0006,0008,0931.2,+05.3,053,0129,1774938417,57.581 54,0007,0010,0931.1,+05.6,053,0102,1774938717,57.583 52,0007,0010,0931.2,+05.8,053,0122,1774939017,57.593 54,0005,0007,0931.5,+05.9,052,0112,1774939317,57.581 54,0007,0010,0931.2,+06.0,052,0120,1774939617,57.58 54,0008,0011,0931.2,+06.0,052,0121,1774939917,57.583 54,0007,0010,0931.4,+06.2,051,0129,1774940217,57.586 54,0007,0010,0931.3,+06.6,052,0107,1774940517,57.574 99,0007,0010,0931.1,+06.5,051,0111,1774940817,57.582 54,0006,0008,0931.2,+06.5,051,0121,1774941117,57.568 54,0007,0010,0931.3,+06.4,051,0113,1774941417,57.568 54,0006,0008,0931.4,+06.3,050,0122,1774941717,57.559 52,0012,0016,0931.4,+06.6,050,0119,1774942017,57.7 00,0007,0010,0931.2,+06.6,051,0144,1774942317,57.713 54,0011,0015,0931.6,+06.6,050,0124,1774942617,57.703 54,0007,0010,0931.3,+06.6,050,0110,1774942917,57.699 54,0008,0011,0931.6,+06.7,050,0121,1774943217,57.697 52,0007,0010,0931.7,+06.7,050,0103,1774943517,57.694 54,0006,0008,0931.8,+06.8,049,0117,1774943817,57.697 54,0008,0011,0931.5,+06.8,049,0110,1774944117,57.692 54,0007,0010,0931.3,+06.9,050,0134,1774944417,57.683 54,0006,0008,0931.6,+07.0,049,0119,1774944717,57.674 54,0013,0017,0931.5,+07.0,049,0131,1774945017,57.676 52,0009,0012,0931.8,+07.2,049,0120,1774945317,57.672 52,0012,0016,0931.6,+07.4,049,0126,1774945617,57.821 54,0010,0013,0931.8,+07.6,049,0111,1774945917,57.826 54,0010,0013,0931.9,+07.7,048,0132,1774946217,57.815 99,0009,0012,0931.7,+07.8,048,0107,1774946517,57.825 54,0010,0013,0931.7,+08.0,048,0110,1774946817,57.805 54,0009,0012,0931.9,+08.0,048,0117,1774947117,57.815 54,0009,0012,0931.7,+08.4,047,0125,1774947417,57.807 52,0006,0008,0931.7,+08.5,046,0110,1774947717,57.803 52,0008,0011,0931.5,+08.6,046,0118,1774948017,57.798 49,0006,0008,0931.6,+08.5,046,0124,1774948317,57.8 54,0007,0010,0931.7,+08.6,045,0124,1774948617,57.8 52,0006,0008,0931.4,+08.5,046,0131,1774948917,57.796 52,0006,0008,0931.3,+08.5,045,0123,1774949217,57.936 52,0006,0008,0931.5,+08.6,045,0111,1774949517,57.945 54,0006,0008,0931.4,+08.5,046,0115,1774949817,57.938 52,0007,0010,0931.7,+08.3,046,0094,1774950117,57.93 52,0007,0010,0931.5,+08.6,046,0108,1774950417,57.934 54,0006,0008,0931.7,+08.8,046,0110,1774950717,57.936 54,0006,0008,0931.5,+08.8,045,0096,1774951017,57.92 52,0006,0008,0931.4,+08.8,046,0121,1774951317,57.919 52,0007,0010,0931.7,+09.0,045,0109,1774951617,57.918 52,0012,0016,0931.7,+09.4,044,0124,1774952217,57.901 52,0007,0010,0931.8,+09.6,044,0118,1774952517,57.896 52,0008,0011,0931.8,+09.9,043,0129,1774952818,58.041 52,0009,0012,0931.6,+09.7,044,0137,1774953118,58.06 52,0005,0007,0931.6,+10.0,043,0126,1774953418,58.056 52,0007,0010,0931.8,+09.9,043,0108,1774953718,58.06 52,0006,0008,0931.8,+09.8,043,0125,1774954018,58.043 52,0006,0008,0931.3,+09.9,042,0103,1774954318,58.03 52,0006,0008,0931.7,+09.9,043,0104,1774954618,58.041 49,0006,0008,0931.4,+10.0,042,0118,1774954918,58.037 52,0008,0011,0931.2,+09.9,042,0116,1774955218,58.034 54,0007,0010,0931.4,+09.9,042,0128,1774955518,58.031 99,0009,0012,0931.1,+10.0,043,0109,1774955818,58.026 52,0004,0006,0931.6,+09.8,044,0134,1774956118,58.021 52,0005,0007,0931.5,+10.1,043,0110,1774956418,58.162 49,0006,0008,0931.6,+09.9,044,0123,1774956718,58.17 52,0009,0012,0931.5,+09.7,045,0105,1774957018,58.173 52,0006,0008,0931.6,+09.8,044,0122,1774957318,58.168 52,0010,0013,0931.5,+09.7,043,0117,1774957618,58.163 52,0006,0008,0931.5,+10.2,043,0121,1774957918,58.163 52,0009,0012,0931.4,+10.1,043,0127,1774958218,58.15 49,0007,0010,0931.7,+10.3,042,0107,1774958518,58.149 52,0006,0008,0931.4,+10.4,043,0140,1774958818,58.152 52,0007,0010,0931.7,+10.7,042,0110,1774959118,58.135 52,0006,0008,0931.6,+11.0,042,0125,1774959418,58.139 49,0010,0013,0931.5,+10.8,041,0117,1774959718,58.133 52,0006,0008,0931.7,+10.9,042,0109,1774960018,58.27 52,0006,0008,0931.6,+10.6,042,0108,1774960318,58.278 52,0008,0011,0931.5,+10.7,041,0111,1774960618,58.275 49,0007,0010,0931.5,+11.3,041,0130,1774960918,58.263 52,0006,0008,0931.5,+11.4,041,0100,1774961218,58.265 52,0008,0011,0931.5,+11.7,041,0100,1774961518,58.26 52,0006,0008,0931.4,+11.7,041,0097,1774961818,58.255 52,0009,0012,0931.3,+11.3,041,0116,1774962118,58.259 52,0006,0008,0931.2,+11.5,041,0102,1774962418,58.25 52,0007,0010,0931.3,+11.9,041,0101,1774962718,58.241 99,0008,0011,0931.0,+11.4,040,0130,1774963018,58.244 52,0008,0011,0931.2,+11.8,041,0122,1774963318,58.247 52,0009,0012,0931.3,+11.3,041,0141,1774963618,58.387 49,0007,0010,0931.1,+11.5,042,0133,1774963918,58.382 52,0006,0008,0931.0,+11.1,041,0120,1774964218,58.381 52,0008,0011,0931.0,+11.1,041,0116,1774964518,58.376 52,0006,0008,0931.4,+11.2,041,0120,1774964818,58.375 52,0004,0006,0931.1,+11.1,042,0107,1774965118,58.363 52,0005,0007,0931.2,+11.1,042,0119,1774965418,58.366 52,0005,0007,0931.2,+10.7,042,0110,1774965718,58.357 54,0006,0008,0931.2,+10.7,042,0108,1774966018,58.36 52,0010,0013,0931.1,+10.7,042,0106,1774966318,58.356 52,0008,0011,0931.3,+10.4,044,0098,1774966618,58.346 52,0007,0010,0931.2,+10.5,044,0111,1774966918,58.338 52,0008,0011,0931.2,+10.6,043,0116,1774967218,58.495 52,0009,0012,0931.4,+10.6,042,0121,1774967518,58.489 52,0008,0011,0931.3,+10.6,042,0110,1774967818,58.485 52,0009,0012,0931.5,+10.5,043,0124,1774968118,58.488 52,0007,0010,0931.3,+10.4,043,0096,1774968418,58.483 49,0009,0012,0931.0,+10.2,043,0123,1774968718,58.475 49,0012,0016,0931.0,+10.2,043,0101,1774969018,58.477 52,0011,0015,0931.4,+10.2,043,0104,1774969318,58.467 49,0009,0012,0931.3,+10.1,044,0121,1774969618,58.468 52,0012,0016,0931.5,+10.3,044,0123,1774969918,58.463 52,0009,0012,0931.4,+10.2,044,0132,1774970218,58.462 52,0013,0017,0931.1,+10.3,043,0120,1774970518,58.441 52,0012,0016,0931.3,+10.0,044,0114,1774970818,58.59 49,0008,0011,0931.2,+10.0,044,0116,1774971118,58.614 52,0016,0022,0931.3,+09.7,044,0095,1774971718,58.598 49,0012,0016,0931.3,+09.7,044,0103,1774972018,58.593 52,0011,0015,0931.4,+09.6,044,0110,1774972318,58.588 52,0012,0016,0931.4,+09.2,045,0107,1774972618,58.588 52,0010,0013,0931.2,+09.2,045,0146,1774972918,58.583 52,0009,0012,0931.6,+09.0,046,0110,1774973218,58.58 52,0011,0015,0931.2,+08.8,046,0125,1774973518,58.573 52,0011,0015,0931.6,+08.7,046,0107,1774973818,58.561 52,0011,0015,0931.6,+08.4,046,0118,1774974118,58.564 52,0009,0012,0931.4,+08.1,047,0124,1774974418,58.709 49,0011,0015,0931.6,+08.1,047,0116,1774974718,58.723 52,0012,0016,0931.6,+07.8,048,0110,1774975018,58.713 52,0015,0021,0931.4,+08.0,047,0095,1774975318,58.708 52,0012,0016,0931.5,+08.0,047,0135,1774975618,58.704 52,0012,0016,0931.6,+07.6,048,0105,1774975918,58.703 52,0010,0013,0931.7,+07.5,048,0103,1774976218,58.707 52,0009,0012,0931.7,+07.3,048,0105,1774976518,58.706 52,0011,0015,0932.0,+07.3,049,0117,1774976818,58.7 52,0011,0015,0931.9,+07.3,048,0103,1774977118,58.703 52,0010,0013,0932.0,+07.2,049,0131,1774977418,58.691 52,0009,0012,0932.1,+07.2,049,0120,1774977718,58.686 52,0012,0016,0932.1,+07.0,049,0125,1774978018,58.824 52,0010,0013,0932.4,+07.0,049,0106,1774978318,58.833 52,0011,0015,0932.4,+07.0,050,0116,1774978618,58.825 52,0013,0017,0932.4,+06.9,050,0126,1774978918,58.831 52,0012,0016,0932.2,+06.8,050,0123,1774979218,58.823 52,0012,0016,0932.4,+06.8,050,0101,1774979518,58.822 54,0010,0013,0933.0,+06.6,050,0110,1774980118,58.824 52,0014,0018,0933.0,+06.7,050,0131,1774980718,58.819 52,0015,0021,0932.7,+06.5,050,0107,1774981018,58.802 52,0016,0022,0932.9,+06.5,050,0112,1774981318,58.797 52,0015,0021,0932.8,+06.4,050,0134,1774981618,58.95 52,0015,0021,0932.9,+06.4,051,0123,1774981918,58.957 52,0016,0022,0932.8,+06.4,051,0106,1774982218,58.96 49,0014,0018,0932.8,+06.5,050,0126,1774982518,58.96 54,0016,0022,0933.3,+06.3,051,0111,1774982818,58.948 52,0015,0021,0933.1,+06.1,051,0110,1774983118,58.951 99,0014,0018,0932.9,+06.3,051,0106,1774983418,58.954 52,0014,0018,0933.1,+05.9,053,0106,1774983718,58.957 54,0018,0024,0933.0,+06.1,052,0120,1774984018,58.952 52,0020,0027,0932.9,+06.2,051,0109,1774984318,58.946 52,0014,0018,0933.1,+06.2,052,0128,1774984618,58.929 52,0014,0018,0933.2,+05.7,053,0121,1774984918,58.942 54,0016,0022,0933.1,+05.9,052,0111,1774985219,59.082 54,0011,0015,0933.4,+05.9,052,0114,1774985519,59.086 52,0014,0018,0933.3,+06.0,053,0139,1774985819,59.093 52,0015,0021,0933.1,+05.6,053,0123,1774986119,59.081 52,0011,0015,0933.5,+05.8,053,0125,1774986719,59.07 52,0018,0024,0933.6,+05.8,052,0104,1774987019,59.078 54,0017,0023,0933.6,+05.9,053,0109,1774987319,59.069 52,0013,0017,0933.7,+05.8,053,0107,1774987619,59.075 54,0019,0026,0933.7,+05.8,053,0124,1774987919,59.076 99,0018,0024,0933.8,+05.9,052,0110,1774988219,59.074 99,0016,0022,0933.8,+05.9,053,0099,1774988519,59.058 54,0014,0018,0933.5,+05.7,054,0109,1774988819,59.203 52,0015,0021,0933.8,+05.7,053,0119,1774989119,59.207 52,0018,0024,0933.6,+05.6,054,0128,1774989419,59.21 54,0013,0017,0933.9,+05.5,055,0114,1774990019,59.201 54,0016,0022,0934.0,+05.5,054,0111,1774990319,59.201 54,0017,0023,0934.0,+05.6,054,0139,1774990619,59.204 54,0019,0026,0933.5,+05.7,054,0113,1774990919,59.207 52,0018,0024,0933.7,+05.9,053,0130,1774991219,59.214 54,0015,0021,0933.8,+05.7,054,0124,1774991519,59.197 54,0015,0021,0934.0,+05.7,054,0129,1774991819,59.192 54,0016,0022,0933.9,+05.7,055,0136,1774992119,59.195 54,0027,0037,0934.1,+05.8,055,0109,1774992419,59.337 52,0014,0018,0934.4,+05.7,056,0119,1774992719,59.356 54,0014,0018,0934.0,+05.9,055,0109,1774993019,59.339 54,0013,0017,0934.2,+05.6,057,0114,1774993319,59.347 54,0016,0022,0934.1,+05.5,058,0131,1774993619,59.337 54,0021,0028,0934.0,+05.6,058,0115,1774993919,59.333 54,0017,0023,0934.3,+05.8,057,0124,1774994219,59.329 52,0015,0021,0934.0,+05.6,058,0114,1774994519,59.325 54,0018,0024,0934.4,+05.7,057,0112,1774994819,59.321 54,0017,0023,0934.5,+05.7,058,0116,1774995119,59.322 54,0015,0021,0934.2,+05.7,058,0109,1774995419,59.301 52,0019,0026,0934.0,+05.5,058,0094,1774995719,59.307 52,0016,0022,0934.4,+05.3,059,0108,1774996019,59.446 52,0017,0023,0934.1,+05.3,059,0137,1774996319,59.462 54,0015,0021,0934.0,+05.3,059,0107,1774996619,59.461 54,0014,0018,0934.0,+05.3,060,0126,1774996919,59.452 54,0015,0021,0934.2,+05.4,059,0123,1774997219,59.456 52,0016,0022,0934.2,+05.3,058,0109,1774997519,59.458 52,0018,0024,0934.2,+05.5,058,0120,1774998119,59.457 99,0017,0023,0934.6,+05.4,058,0120,1774998419,59.444 52,0017,0023,0934.2,+05.5,058,0113,1774998719,59.447 52,0018,0024,0934.5,+05.4,059,0121,1774999019,59.438 54,0014,0018,0934.3,+05.5,058,0122,1774999319,59.442 54,0016,0022,0934.3,+05.4,058,0129,1774999619,59.583 54,0017,0023,0934.5,+05.4,059,0108,1774999919,59.593 54,0017,0023,0934.3,+05.5,060,0113,1775000219,59.589 57,0026,0036,0934.4,+05.3,060,0123,1775000519,59.584 99,0018,0024,0934.4,+05.5,059,0120,1775000819,59.591 52,0016,0022,0934.2,+05.3,059,0121,1775001119,59.59 54,0022,0029,0934.2,+05.5,060,0125,1775001419,59.59 54,0021,0028,0934.3,+05.4,059,0119,1775001719,59.581 57,0020,0027,0934.3,+05.3,058,0133,1775002019,59.58 57,0019,0026,0934.2,+05.5,058,0116,1775002319,59.575 54,0019,0026,0934.3,+05.5,059,0096,1775002619,59.567 54,0026,0036,0934.0,+05.2,062,0127,1775002919,59.566 57,0020,0027,0934.4,+05.4,061,0114,1775003219,59.712 54,0022,0029,0934.3,+05.4,061,0106,1775003519,59.722 54,0021,0028,0934.2,+05.5,061,0125,1775003819,59.725 54,0022,0029,0934.0,+05.3,062,0109,1775004119,59.708 54,0019,0026,0934.2,+05.1,063,0091,1775004419,59.707 54,0017,0023,0934.2,+05.1,063,0115,1775004719,59.706 54,0021,0028,0934.1,+05.1,062,0118,1775005019,59.706 54,0018,0024,0933.9,+05.2,061,0104,1775005319,59.698 54,0023,0031,0933.8,+05.5,060,0124,1775005619,59.7 57,0024,0032,0934.1,+05.2,061,0106,1775005919,59.688 54,0020,0027,0934.1,+05.3,060,0112,1775006219,59.699 54,0021,0028,0933.8,+05.1,060,0132,1775006519,59.694 54,0027,0037,0934.1,+04.9,060,0100,1775006819,59.851 54,0019,0026,0933.9,+05.1,059,0103,1775007119,59.844 57,0018,0024,0934.1,+05.2,059,0112,1775007419,59.844 54,0022,0029,0933.9,+05.1,060,0122,1775007719,59.835 57,0018,0024,0933.8,+05.1,061,0141,1775008019,59.838 54,0020,0027,0933.9,+05.1,061,0106,1775008319,59.836 54,0019,0026,0933.8,+05.0,061,0104,1775008619,59.84 57,0017,0023,0934.1,+05.0,060,0123,1775008919,59.832 54,0021,0028,0933.9,+05.0,060,0095,1775009219,59.831 54,0019,0026,0933.8,+05.1,060,0106,1775009519,59.834 54,0018,0024,0934.1,+04.9,061,0126,1775009819,59.825 57,0019,0026,0933.9,+05.1,060,0118,1775010119,59.824 52,0020,0027,0934.0,+05.1,061,0116,1775010419,59.965 52,0018,0024,0934.1,+04.8,060,0100,1775010719,59.968 57,0022,0029,0933.9,+05.0,060,0095,1775011019,59.967 57,0017,0023,0933.9,+05.0,059,0105,1775011319,59.974 54,0019,0026,0933.9,+04.8,060,0128,1775011619,59.953 54,0022,0029,0934.1,+05.1,060,0110,1775011919,59.956 54,0021,0028,0933.6,+05.0,061,0108,1775012219,59.952 54,0017,0023,0933.9,+05.1,061,0105,1775012519,59.963 54,0017,0023,0933.9,+05.2,060,0140,1775012819,59.95 57,0017,0023,0933.8,+04.8,061,0106,1775013119,59.942 57,0027,0037,0934.0,+05.1,061,0108,1775013419,59.948 57,0019,0026,0933.7,+04.9,061,0110,1775013719,59.944 54,0018,0024,0933.7,+05.1,061,0110,1775014020,0.085 54,0017,0023,0933.7,+05.2,060,0115,1775014320,0.104 54,0018,0024,0933.6,+04.8,060,0124,1775014620,0.111 54,0022,0029,0933.7,+05.1,060,0107,1775014920,0.098 54,0021,0028,0933.6,+04.8,060,0104,1775015220,0.09 54,0018,0024,0933.7,+04.9,060,0124,1775015520,0.09 54,0020,0027,0933.7,+04.7,061,0109,1775015820,0.093 57,0021,0028,0933.5,+05.0,061,0111,1775016120,0.092 54,0019,0026,0933.5,+04.9,061,0094,1775016420,0.091 99,0017,0023,0933.8,+05.1,060,0128,1775016720,0.082 54,0020,0027,0933.5,+05.0,061,0123,1775017020,0.078 54,0018,0024,0933.8,+05.2,061,0120,1775017320,0.077 57,0019,0026,0933.9,+05.2,061,0095,1775017620,0.215 54,0020,0027,0933.6,+05.1,060,0140,1775017920,0.221 54,0015,0021,0933.4,+05.0,060,0115,1775018220,0.224 54,0017,0023,0933.8,+05.2,059,0114,1775018520,0.216 54,0019,0026,0933.8,+05.1,061,0125,1775018820,0.203 54,0019,0026,0934.0,+05.1,061,0139,1775019120,0.214 57,0018,0024,0933.7,+05.0,061,0110,1775019420,0.216 54,0017,0023,0933.8,+05.3,061,0122,1775019720,0.22 57,0018,0024,0934.0,+05.2,061,0117,1775020020,0.215 57,0019,0026,0934.0,+05.1,062,0139,1775020320,0.219 54,0019,0026,0933.5,+05.0,061,0137,1775020620,0.213 54,0021,0028,0934.0,+05.2,061,0109,1775020920,0.213 54,0017,0023,0933.9,+05.3,061,0115,1775021220,0.351 54,0015,0021,0933.8,+05.4,060,0110,1775021520,0.353 54,0018,0024,0933.7,+05.4,061,0116,1775021820,0.36 52,0019,0026,0933.7,+05.4,060,0097,1775022120,0.355 54,0016,0022,0934.0,+05.6,060,0125,1775022420,0.362 54,0018,0024,0934.0,+05.6,060,0118,1775022720,0.346 54,0017,0023,0933.9,+05.8,060,0111,1775023020,0.349 52,0018,0024,0934.0,+06.0,059,0116,1775023320,0.34 54,0017,0023,0933.8,+05.8,059,0117,1775023620,0.336 54,0016,0022,0933.5,+05.9,060,0099,1775023920,0.327 54,0016,0022,0933.7,+06.0,060,0091,1775024220,0.334 54,0022,0029,0933.7,+06.1,059,0115,1775024520,0.333 54,0018,0024,0933.6,+06.2,060,0124,1775024820,0.471 54,0019,0026,0933.7,+06.1,060,0119,1775025120,0.489 99,0018,0024,0933.6,+06.4,059,0106,1775025420,0.484 54,0016,0022,0933.7,+06.2,060,0126,1775025720,0.472 54,0016,0022,0933.3,+06.3,059,0136,1775026020,0.479 54,0016,0022,0933.6,+06.3,060,0104,1775026320,0.474 54,0019,0026,0933.6,+06.6,059,0114,1775026620,0.478 54,0020,0027,0933.7,+06.8,059,0109,1775026920,0.469 99,0018,0024,0933.4,+06.6,059,0134,1775027220,0.459 54,0017,0023,0933.5,+07.2,059,0117,1775027520,0.454 54,0019,0026,0933.7,+07.1,058,0113,1775028120,0.449 52,0017,0023,0933.7,+07.2,058,0117,1775028420,0.598 52,0016,0022,0933.6,+06.9,058,0083,1775028720,0.596 52,0016,0022,0933.7,+07.3,057,0103,1775029020,0.644 54,0016,0022,0933.6,+07.2,057,0110,1775029320,0.594 54,0015,0021,0933.7,+07.4,057,0120,1775029620,0.582 54,0014,0018,0933.5,+07.5,058,0123,1775029920,0.592 52,0014,0018,0933.6,+07.7,057,0100,1775030220,0.584 52,0016,0022,0933.4,+07.9,057,0128,1775030520,0.575 54,0013,0017,0933.4,+07.9,057,0109,1775030820,0.574 52,0012,0016,0933.6,+08.0,057,0120,1775031120,0.565 52,0012,0016,0933.3,+08.7,056,0128,1775031420,0.573 52,0005,0007,0933.1,+09.0,054,0089,1775031720,0.556 52,0006,0008,0933.2,+09.3,055,0121,1775032020,0.713 52,0005,0007,0933.4,+09.2,053,0111,1775032320,0.718 52,0004,0006,0933.2,+09.2,053,0103,1775032620,0.714 52,0003,0005,0933.3,+09.3,054,0117,1775032920,0.709 52,0008,0011,0933.5,+09.5,054,0116,1775033220,0.704 99,0003,0005,0933.2,+09.4,053,0104,1775033520,0.695 52,0005,0007,0933.6,+09.6,053,0110,1775033820,0.686 52,0003,0005,0933.0,+10.1,052,0110,1775034120,0.689 52,0002,0003,0933.4,+10.3,051,0132,1775034420,0.688 99,0003,0005,0933.1,+11.0,051,0135,1775034720,0.686 52,0002,0003,0933.1,+10.7,049,0099,1775035020,0.676 49,0014,0018,0933.1,+11.3,050,0109,1775035320,0.67 54,0003,0005,0933.1,+11.4,048,0116,1775035620,0.816 52,0002,0003,0932.9,+12.1,048,0126,1775035920,0.829 52,0002,0003,0933.0,+12.1,046,0119,1775036220,0.817 52,0002,0003,0932.4,+11.8,047,0129,1775036520,0.808 49,0002,0003,0932.7,+12.3,047,0112,1775036820,0.804 49,0001,0002,0932.9,+12.3,045,0119,1775037120,0.815 49,0001,0002,0932.3,+13.1,044,0117,1775037420,0.806 49,0001,0002,0932.4,+12.9,045,0115,1775037720,0.8 49,0001,0002,0932.5,+13.4,042,0091,1775038020,0.796 49,0004,0006,0932.7,+13.9,042,0110,1775038320,0.78 49,0001,0002,0932.9,+13.9,041,0121,1775038620,0.778 52,0003,0005,0932.6,+13.8,042,0104,1775038920,0.77 49,0001,0002,0932.5,+14.3,041,0108,1775039220,0.92 47,0001,0002,0932.7,+14.0,041,0124,1775039520,0.933 52,0001,0002,0932.0,+13.2,043,0120,1775039820,0.923 52,0001,0002,0932.5,+13.6,042,0104,1775040120,0.917 52,0001,0002,0932.4,+13.5,042,0127,1775040420,0.923 49,0001,0002,0932.3,+13.4,042,0123,1775040720,0.918 52,0001,0002,0932.2,+13.1,042,0128,1775041020,0.902 52,0001,0002,0932.3,+13.0,043,0129,1775041320,0.9 49,0001,0002,0932.1,+13.2,043,0116,1775041620,0.9 49,0002,0003,0932.4,+12.9,043,0095,1775041920,0.895 49,0001,0002,0932.5,+13.0,042,0091,1775042220,0.886 52,0002,0003,0932.3,+13.3,043,0115,1775042520,0.902 52,0004,0006,0932.4,+12.9,043,0113,1775042821,1.025 52,0002,0003,0932.2,+12.9,042,0095,1775043121,1.038 52,0003,0005,0932.7,+12.3,044,0117,1775043421,1.025 49,0002,0003,0932.2,+12.2,045,0115,1775043721,1.017 52,0002,0003,0932.5,+12.2,045,0120,1775044021,1.019 49,0003,0005,0932.3,+11.8,046,0111,1775044321,1.011 49,0001,0002,0932.0,+11.8,045,0117,1775044621,1.021 49,0002,0003,0931.6,+11.8,046,0108,1775044921,1.009 49,0002,0003,0931.6,+12.0,046,0124,1775045221,1.012 52,0003,0005,0931.6,+12.0,046,0135,1775045521,1.008 52,0002,0003,0931.5,+12.0,045,0100,1775045821,1.006 49,0002,0003,0931.5,+11.6,046,0133,1775046120,0.998 49,0006,0008,0931.5,+11.3,048,0117,1775046421,1.144 49,0003,0005,0931.4,+11.0,049,0102,1775046721,1.146 52,0007,0010,0931.3,+11.1,048,0132,1775047021,1.148 49,0004,0006,0931.2,+10.8,049,0118,1775047321,1.141 49,0005,0007,0931.3,+10.6,050,0102,1775047621,1.136 49,0004,0006,0930.9,+10.5,050,0106,1775047921,1.131 49,0004,0006,0931.1,+10.5,050,0116,1775048221,1.131 49,0005,0007,0930.9,+10.2,051,0104,1775048521,1.129 49,0004,0006,0930.9,+09.9,051,0122,1775048821,1.125 52,0005,0007,0930.7,+10.0,052,0120,1775049121,1.116 52,0005,0007,0931.0,+09.6,052,0109,1775049421,1.12 52,0006,0008,0930.9,+09.5,053,0104,1775049721,1.11 52,0004,0006,0931.1,+09.6,053,0117,1775050021,1.256 49,0006,0008,0931.0,+09.5,053,0115,1775050321,1.25 52,0004,0006,0930.9,+09.2,053,0125,1775050621,1.257 52,0005,0007,0931.2,+09.3,053,0129,1775050921,1.252 52,0005,0007,0930.8,+09.3,052,0109,1775051221,1.248 52,0003,0005,0930.9,+09.5,052,0124,1775051521,1.251 49,0005,0007,0930.6,+09.3,052,0109,1775051821,1.25 52,0004,0006,0930.5,+09.3,052,0122,1775052121,1.241 52,0008,0011,0930.7,+09.3,052,0124,1775052421,1.236 49,0004,0006,0930.4,+09.4,052,0088,1775052721,1.22 52,0007,0010,0930.2,+09.1,053,0109,1775053021,1.231 52,0002,0003,0930.4,+09.0,054,0123,1775053321,1.222 49,0004,0006,0930.1,+08.9,054,0104,1775053621,1.373 52,0009,0012,0930.3,+09.0,053,0107,1775053921,1.37 49,0004,0006,0930.0,+09.0,053,0111,1775054221,1.369 52,0001,0002,0930.0,+09.1,053,0098,1775054521,1.378 52,0004,0006,0930.0,+09.2,053,0103,1775054821,1.359 49,0009,0012,0930.3,+09.2,053,0101,1775055121,1.355 49,0005,0007,0930.0,+09.2,053,0081,1775055421,1.347 52,0005,0007,0930.0,+09.2,053,0106,1775055721,1.345 52,0004,0006,0929.9,+09.1,053,0132,1775056021,1.343 52,0001,0002,0929.7,+09.2,053,0122,1775056321,1.342 49,0002,0003,0929.7,+09.2,053,0122,1775056621,1.338 52,0005,0007,0929.6,+09.2,053,0118,1775056921,1.35 52,0001,0002,0929.8,+09.2,053,0119,1775057221,1.492 52,0002,0003,0929.4,+09.1,053,0102,1775057521,1.492 52,0002,0003,0929.4,+09.1,054,0107,1775057821,1.484 52,0010,0013,0929.3,+09.1,054,0117,1775058121,1.495 52,0009,0012,0929.2,+09.1,054,0116,1775058421,1.49 52,0004,0006,0929.5,+09.1,054,0131,1775058721,1.481 52,0002,0003,0929.5,+09.1,054,0115,1775059021,1.48 52,0001,0002,0929.7,+09.1,054,0136,1775059321,1.476 49,0002,0003,0929.8,+09.0,054,0110,1775059621,1.467 52,0002,0003,0929.7,+09.0,054,0113,1775059921,1.474 52,0003,0005,0929.7,+09.1,055,0122,1775060221,1.47 52,0002,0003,0929.7,+09.0,055,0088,1775060521,1.465 52,0002,0003,0929.4,+09.1,054,0109,1775060821,1.603 52,0003,0005,0929.5,+09.0,054,0133,1775061121,1.612 49,0002,0003,0929.5,+09.1,054,0109,1775061421,1.612 52,0003,0005,0929.5,+09.1,053,0115,1775061721,1.595 52,0001,0002,0929.5,+09.1,053,0103,1775062021,1.595 52,0001,0002,0929.5,+09.3,051,0104,1775062321,1.594 49,0003,0005,0929.2,+09.3,053,0128,1775062621,1.585 99,0001,0002,0929.2,+09.4,052,0098,1775062921,1.581 52,0001,0002,0929.4,+09.4,051,0119,1775063221,1.583 52,0001,0002,0929.8,+09.3,052,0104,1775063521,1.579 52,0001,0002,0929.7,+09.3,052,0116,1775063821,1.57 52,0002,0003,0929.6,+09.2,053,0109,1775064121,1.573 52,0003,0005,0929.4,+09.3,053,0113,1775064421,1.72 49,0001,0002,0929.6,+09.0,054,0125,1775064721,1.714 52,0001,0002,0929.6,+09.2,054,0121,1775065021,1.712 52,0002,0003,0929.7,+09.3,054,0105,1775065321,1.719 52,0002,0003,0929.9,+09.3,053,0113,1775065621,1.71 49,0002,0003,0929.7,+09.2,053,0104,1775065921,1.706 52,0001,0002,0929.7,+09.2,053,0111,1775066221,1.697 49,0002,0003,0929.7,+09.3,052,0129,1775066521,1.696 52,0002,0003,0929.8,+09.4,052,0117,1775066821,1.695 52,0005,0007,0929.8,+09.3,053,0113,1775067121,1.686 52,0002,0003,0929.8,+09.2,054,0111,1775067421,1.69 52,0003,0005,0929.5,+09.2,055,0123,1775067721,1.681 49,0003,0005,0929.8,+09.2,055,0131,1775068021,1.824 52,0003,0005,0929.6,+09.2,055,0132,1775068321,1.844 49,0003,0005,0929.7,+09.3,054,0114,1775068621,1.835 49,0002,0003,0929.8,+09.3,054,0106,1775068921,1.827 52,0003,0005,0929.7,+09.3,054,0136,1775069221,1.817 52,0004,0006,0929.7,+09.3,055,0096,1775069521,1.817 52,0007,0010,0929.6,+09.2,055,0112,1775069821,1.812 52,0005,0007,0929.0,+09.4,055,0107,1775070121,1.807 52,0006,0008,0929.0,+09.3,055,0111,1775070421,1.806 52,0005,0007,0929.1,+09.3,055,0123,1775070721,1.805 49,0004,0006,0929.4,+09.4,054,0128,1775071321,1.8 52,0003,0005,0929.0,+09.2,055,0103,1775071621,1.939 52,0004,0006,0929.1,+09.3,054,0125,1775072221,1.94 52,0004,0006,0928.9,+09.3,054,0103,1775072521,1.95 52,0006,0008,0929.0,+09.3,054,0111,1775072821,1.939 52,0008,0011,0928.7,+09.2,054,0115,1775073121,1.944 52,0006,0008,0928.5,+09.1,055,0108,1775073421,1.929 49,0007,0010,0928.4,+09.1,056,0123,1775073721,1.92 49,0008,0011,0928.3,+09.0,056,0116,1775074021,1.926 52,0006,0008,0928.4,+09.0,056,0132,1775074321,1.935 52,0011,0015,0928.2,+08.9,056,0115,1775074621,1.918 49,0006,0008,0928.2,+09.0,056,0118,1775074921,1.91 52,0010,0013,0928.2,+09.0,055,0108,1775075222,2.048 52,0007,0010,0928.4,+09.1,055,0111,1775075522,2.062 52,0008,0011,0928.3,+08.9,056,0120,1775075822,2.061 52,0009,0012,0928.5,+09.0,056,0116,1775076122,2.064 52,0007,0010,0928.4,+09.1,056,0112,1775076422,2.051 52,0009,0012,0928.3,+08.9,057,0110,1775076722,2.058 54,0009,0012,0928.2,+08.9,057,0124,1775077022,2.042 52,0008,0011,0927.8,+08.9,058,0104,1775077322,2.036 49,0007,0010,0927.8,+08.9,059,0106,1775077622,2.046 52,0006,0008,0927.3,+08.8,057,0119,1775077922,2.046 52,0005,0007,0927.3,+08.8,058,0120,1775078222,2.031 52,0005,0007,0927.2,+08.8,058,0134,1775078522,2.03 52,0004,0006,0927.2,+08.8,057,0097,1775078822,2.168 52,0004,0006,0927.1,+08.8,057,0115,1775079122,2.174 52,0006,0008,0926.9,+08.8,058,0100,1775079422,2.177 52,0006,0008,0926.9,+08.7,058,0129,1775079722,2.191 52,0006,0008,0926.7,+08.9,056,0117,1775080322,2.168 54,0007,0010,0926.6,+08.9,056,0101,1775080622,2.162 54,0009,0012,0926.5,+08.9,056,0100,1775080922,2.162 52,0007,0010,0926.1,+08.9,055,0119,1775081222,2.157 52,0008,0011,0926.5,+08.9,056,0114,1775081522,2.174 52,0007,0010,0926.2,+08.8,056,0108,1775081822,2.159 52,0006,0008,0926.2,+08.8,055,0107,1775082122,2.162 52,0006,0008,0926.2,+09.0,054,0092,1775082422,2.297 52,0008,0011,0926.2,+08.9,054,0118,1775082722,2.302 52,0006,0008,0926.2,+08.8,056,0111,1775083022,2.302 54,0006,0008,0926.5,+08.8,055,0121,1775083322,2.296 52,0006,0008,0926.1,+08.8,056,0113,1775083622,2.287 52,0006,0008,0926.0,+08.9,057,0117,1775083922,2.29 52,0005,0007,0926.2,+08.6,057,0108,1775084222,2.265 54,0005,0007,0926.2,+08.7,057,0122,1775084522,2.272 52,0005,0007,0926.1,+08.6,057,0117,1775084822,2.267 52,0004,0006,0926.0,+08.6,057,0116,1775085122,2.265 52,0007,0010,0925.9,+08.6,058,0112,1775085422,2.254 52,0003,0005,0925.9,+08.6,058,0105,1775085722,2.254 54,0004,0006,0925.8,+08.5,058,0115,1775086022,2.396 52,0004,0006,0925.8,+08.5,058,0120,1775086322,2.396 54,0002,0003,0925.6,+08.6,056,0106,1775086622,2.408 49,0002,0003,0925.5,+08.4,057,0118,1775086922,2.41 54,0002,0003,0925.4,+08.3,058,0118,1775087222,2.394 54,0001,0002,0925.5,+08.4,057,0109,1775087522,2.398 52,0001,0002,0925.4,+08.2,057,0094,1775087822,2.393 52,0001,0002,0925.1,+08.2,059,0111,1775088122,2.403 52,0001,0002,0925.4,+08.3,057,0115,1775088422,2.379 52,0001,0002,0925.1,+08.2,057,0109,1775088722,2.398 52,0001,0002,0925.2,+08.1,057,0110,1775089022,2.382 52,0001,0002,0924.9,+08.0,058,0102,1775089322,2.369 54,0001,0002,0925.1,+07.8,058,0114,1775089622,2.52 54,0001,0002,0925.2,+07.8,057,0120,1775089922,2.543 52,0001,0002,0925.1,+07.7,059,0114,1775090222,2.527 54,0001,0002,0925.0,+07.6,058,0112,1775090522,2.523 54,0001,0002,0924.7,+07.5,059,0116,1775090822,2.51 99,0001,0002,0924.7,+07.4,058,0125,1775091122,2.52 54,0001,0002,0924.9,+07.6,057,0101,1775091422,2.504 54,0001,0002,0924.6,+07.5,059,0124,1775091722,2.515 54,0001,0002,0924.6,+07.5,059,0110,1775092022,2.498 54,0001,0002,0924.5,+07.4,061,0130,1775092322,2.502 54,0001,0002,0924.4,+07.3,061,0106,1775092622,2.489 52,0001,0002,0924.1,+07.5,061,0094,1775092922,2.488 54,0001,0002,0924.2,+07.4,060,0113,1775093222,2.632 52,0001,0002,0924.1,+07.5,058,0120,1775093522,2.637 54,0001,0002,0924.1,+07.2,061,0105,1775093822,2.648 54,0001,0002,0923.8,+07.3,059,0102,1775094122,2.639 54,0001,0002,0924.0,+07.1,061,0137,1775094422,2.634 52,0001,0002,0923.6,+07.2,060,0116,1775094722,2.645 54,0001,0002,0923.7,+07.2,060,0110,1775095022,2.637 54,0001,0002,0923.8,+07.3,060,0123,1775095322,2.634 54,0001,0002,0923.4,+07.1,061,0117,1775095622,2.623 54,0001,0002,0923.1,+07.1,060,0095,1775095922,2.625 54,0001,0002,0923.5,+07.3,060,0085,1775096222,2.622 54,0001,0002,0923.1,+07.1,060,0118,1775096822,2.756 54,0000,0001,0923.2,+07.2,060,0115,1775097122,2.773 54,0000,0001,0923.3,+07.0,061,0106,1775097422,2.764 54,0001,0002,0923.1,+07.0,060,0123,1775097722,2.769 54,0000,0001,0923.1,+06.7,062,0111,1775098022,2.755 54,0001,0002,0923.3,+06.7,061,0130,1775098322,2.756 54,0000,0001,0923.2,+06.8,059,0108,1775098622,2.749 52,0001,0002,0922.8,+07.0,057,0128,1775098922,2.745 54,0000,0001,0922.8,+07.0,059,0117,1775099222,2.752 54,0001,0002,0922.8,+06.9,059,0113,1775099522,2.736 54,0000,0001,0922.7,+06.9,060,0119,1775099822,2.746 52,0001,0002,0922.5,+06.9,059,0106,1775100122,2.748 54,0001,0002,0922.8,+06.8,059,0113,1775100422,2.882 54,0001,0002,0922.5,+06.9,059,0118,1775100722,2.891 54,0000,0001,0922.5,+06.7,060,0115,1775101022,2.887 54,0001,0002,0922.7,+06.8,060,0098,1775101322,2.881 54,0001,0002,0922.6,+06.8,060,0115,1775101622,2.884 99,0001,0002,0922.6,+07.0,059,0141,1775101922,2.883 54,0001,0002,0922.5,+06.8,058,0120,1775102222,2.874 99,0001,0002,0922.5,+06.7,060,0110,1775102522,2.877 54,0000,0001,0922.5,+06.8,059,0119,1775102822,2.864 54,0001,0002,0922.3,+06.8,059,0123,1775103122,2.86 54,0001,0002,0921.9,+06.8,060,0100,1775103422,2.863 54,0001,0002,0922.2,+06.7,059,0098,1775103722,2.858 54,0001,0002,0921.7,+06.8,058,0110,1775104023,3.009 54,0001,0002,0922.0,+06.7,059,0139,1775104323,3.007 54,0001,0002,0922.1,+06.7,059,0101,1775104623,3.006 54,0000,0001,0921.9,+06.6,059,0106,1775104923,3.005 54,0001,0002,0921.7,+06.6,059,0111,1775105223,3.004 54,0001,0002,0921.5,+06.6,058,0113,1775105522,2.997 52,0001,0002,0921.5,+06.5,057,0107,1775105822,2.994 54,0002,0003,0921.5,+06.5,058,0090,1775106122,2.986 54,0001,0002,0921.6,+06.6,057,0117,1775106423,3.003 54,0001,0002,0921.6,+06.4,057,0108,1775106722,2.993 52,0001,0002,0921.5,+06.5,057,0120,1775107023,3.002 54,0000,0001,0921.5,+06.5,056,0102,1775107322,2.991 52,0000,0001,0921.4,+06.7,056,0105,1775107623,3.182 54,0000,0001,0921.2,+06.5,057,0110,1775107923,3.135 52,0001,0002,0921.2,+06.5,057,0106,1775108223,3.13 52,0001,0002,0921.0,+06.9,055,0112,1775109371,11.448 52,0001,0002,0921.0,+06.7,057,0109,1775109671,11.443 54,0001,0002,0921.1,+06.6,058,0127,1775109971,11.443 54,0001,0002,0921.0,+06.6,058,0118,1775110271,11.442 52,0001,0002,0920.8,+06.5,058,0120,1775110571,11.437 99,0001,0002,0920.8,+06.4,060,0105,1775110871,11.441 54,0002,0003,0920.5,+06.5,058,0101,1775111171,11.365 54,0007,0010,0920.4,+06.4,059,0111,1775111471,11.591 54,0001,0002,0920.3,+06.4,059,0098,1775111771,11.583 52,0001,0002,0920.3,+06.5,059,0124,1775112071,11.586 54,0001,0002,0920.5,+06.4,060,0124,1775112371,11.581 54,0001,0002,0920.3,+06.5,059,0137,1775112671,11.569 49,0001,0002,0920.3,+06.5,061,0126,1775113571,11.562 52,0001,0002,0920.4,+06.6,060,0130,1775113871,11.573 54,0003,0005,0920.3,+06.6,061,0096,1775114171,11.57 54,0003,0005,0920.4,+06.8,060,0101,1775114471,11.551 99,0002,0003,0920.3,+06.7,060,0107,1775114771,11.661 52,0001,0002,0920.6,+06.7,060,0123,1775115071,11.693 54,0002,0003,0920.5,+07.0,058,0135,1775115371,11.693 57,0002,0003,0920.3,+07.1,059,0114,1775115671,11.691 99,0002,0003,0920.1,+07.1,059,0106,1775115971,11.682 52,0001,0002,0920.1,+07.3,058,0101,1775116271,11.678 54,0001,0002,0920.3,+07.4,058,0096,1775116571,11.685 54,0002,0003,0920.2,+07.6,059,0123,1775116871,11.675 54,0001,0002,0920.0,+07.5,057,0114,1775117171,11.674 52,0002,0003,0920.1,+07.7,057,0121,1775117471,11.678 54,0001,0002,0920.1,+07.6,057,0113,1775117771,11.661 52,0001,0002,0920.0,+07.8,056,0122,1775118071,11.662 52,0001,0002,0919.9,+07.3,057,0103,1775118371,11.782 54,0001,0002,0920.0,+07.3,057,0112,1775118671,11.816 54,0001,0002,0920.2,+07.3,058,0123,1775118971,11.811 54,0001,0002,0919.9,+07.5,057,0109,1775119271,11.813 54,0001,0002,0920.4,+07.6,057,0115,1775119571,11.813 54,0002,0003,0920.1,+07.7,058,0103,1775119871,11.816 54,0002,0003,0920.0,+07.9,058,0114,1775120171,11.803 54,0001,0002,0920.1,+07.9,057,0117,1775120471,11.807 54,0001,0002,0920.1,+08.1,057,0102,1775120771,11.813 52,0001,0002,0920.0,+08.0,057,0126,1775121071,11.809 52,0001,0002,0920.0,+08.3,056,0111,1775121371,11.8 52,0001,0002,0920.1,+08.2,058,0121,1775121671,11.791 54,0001,0002,0920.1,+08.0,054,0127,1775121971,11.904 54,0001,0002,0920.2,+08.0,056,0097,1775122271,11.947 54,0002,0003,0920.1,+08.0,056,0107,1775122571,11.93 99,0001,0002,0919.9,+07.8,055,0137,1775122871,11.933 54,0001,0002,0919.9,+07.8,055,0119,1775123171,11.932 54,0001,0002,0919.7,+08.1,055,0122,1775123471,11.936 54,0001,0002,0920.1,+08.1,054,0123,1775123771,11.929 54,0004,0006,0919.9,+08.1,054,0109,1775124071,11.931 54,0001,0002,0919.8,+08.2,053,0115,1775124371,11.918 54,0001,0002,0920.0,+08.6,053,0115,1775124671,11.914 54,0001,0002,0919.5,+08.7,052,0122,1775124971,11.917 52,0001,0002,0920.1,+08.7,052,0120,1775125271,11.916 52,0003,0005,0919.7,+08.8,050,0126,1775125572,12.036 54,0000,0001,0919.7,+09.1,050,0119,1775125872,12.049 54,0001,0002,0920.0,+09.2,051,0109,1775126172,12.049 54,0001,0002,0919.7,+09.2,050,0109,1775126472,12.043 54,0001,0002,0919.7,+09.2,048,0117,1775126772,12.042 54,0001,0002,0920.0,+09.5,048,0107,1775127072,12.033 49,0001,0002,0919.8,+09.3,048,0131,1775127372,12.026 54,0000,0001,0919.7,+09.5,048,0120,1775127672,12.028 54,0000,0001,0919.6,+09.6,049,0107,1775127972,12.023 52,0001,0002,0920.1,+09.9,049,0111,1775128272,12.015 49,0000,0001,0920.2,+09.5,048,0127,1775128572,12.014 52,0000,0001,0919.7,+09.2,049,0100,1775128872,12.009 52,0001,0002,0919.5,+09.4,048,0115,1775129172,12.134 52,0000,0001,0919.6,+09.5,047,0107,1775129472,12.16 99,0002,0003,0919.5,+09.5,048,0108,1775129772,12.156 52,0002,0003,0919.5,+09.7,049,0111,1775130072,12.147 52,0002,0003,0919.2,+09.9,048,0117,1775130372,12.155 52,0001,0002,0919.5,+10.3,047,0096,1775130672,12.145 49,0001,0002,0919.2,+10.6,045,0108,1775130972,12.144 52,0001,0002,0919.1,+10.5,046,0125,1775131272,12.211 52,0001,0002,0919.1,+10.4,044,0112,1775131572,12.127 49,0001,0002,0919.2,+10.9,044,0133,1775131872,12.122 99,0002,0003,0919.2,+10.6,045,0121,1775132172,12.129 49,0000,0001,0918.7,+10.7,044,0130,1775132472,12.116 52,0001,0002,0919.1,+10.9,045,0105,1775132772,12.234 52,0001,0002,0918.7,+11.1,043,0122,1775133072,12.267 99,0001,0002,0919.0,+10.9,045,0099,1775133372,12.261 52,0001,0002,0918.9,+11.3,044,0123,1775133672,12.252 52,0001,0002,0918.6,+11.5,042,0121,1775135165,5.885 52,0000,0001,0918.6,+11.5,041,0120,1775135765,5.979 52,0001,0002,0918.8,+11.7,041,0113,1775136065,5.865 52,0001,0002,0918.7,+11.3,041,0103,1775136365,5.994 52,0001,0002,0918.6,+11.3,041,0112,1775136666,6.014 49,0002,0003,0918.8,+11.2,042,0135,1775136966,6.009 49,0001,0002,0918.3,+11.4,041,0122,1775137266,6.001 49,0002,0003,0918.7,+11.2,042,0108,1775137565,5.996 49,0002,0003,0918.3,+11.0,042,0117,1775137865,5.991 49,0001,0002,0918.7,+11.2,042,0114,1775138165,5.99 99,0001,0002,0918.2,+11.3,042,0130,1775138465,5.977 52,0001,0002,0918.5,+11.0,044,0108,1775138765,5.976 49,0002,0003,0918.4,+10.8,046,0130,1775139065,5.976 52,0009,0012,0918.7,+10.7,046,0106,1775139365,5.975 49,0004,0006,0918.8,+10.9,046,0117,1775139665,5.974 49,0005,0007,0918.9,+10.7,047,0112,1775139966,6.08 52,0006,0008,0918.6,+10.7,047,0109,1775140266,6.118 52,0002,0003,0918.7,+10.4,047,0105,1775140566,6.118 49,0005,0007,0918.7,+10.3,047,0139,1775140866,6.116 52,0002,0003,0918.7,+10.6,047,0109,1775141166,6.12 52,0002,0003,0919.1,+10.7,047,0102,1775141466,6.107 49,0001,0002,0918.8,+10.5,047,0118,1775141766,6.098 52,0003,0005,0918.8,+10.4,048,0107,1775142066,6.098 52,0002,0003,0918.9,+10.3,048,0125,1775142366,6.104 52,0001,0002,0919.0,+10.3,047,0112,1775142666,6.104 52,0001,0002,0919.1,+10.5,047,0101,1775142966,6.087 52,0001,0002,0919.0,+10.5,046,0113,1775143266,6.09 52,0004,0006,0919.2,+10.3,048,0097,1775143566,6.197 52,0003,0005,0918.8,+10.1,048,0125,1775143866,6.242 52,0001,0002,0918.8,+10.1,048,0111,1775144166,6.228 49,0002,0003,0919.2,+09.8,049,0112,1775144466,6.216 49,0002,0003,0919.1,+09.7,050,0114,1775144766,6.211 52,0001,0002,0919.5,+09.6,050,0119,1775145066,6.226 52,0003,0005,0919.4,+09.5,050,0097,1775145366,6.213 52,0003,0005,0919.5,+09.5,050,0122,1775145666,6.212 52,0002,0003,0919.6,+09.4,050,0128,1775145966,6.224 52,0003,0005,0919.6,+09.5,050,0107,1775146266,6.203 52,0002,0003,0919.7,+09.3,050,0112,1775146566,6.207 52,0002,0003,0919.6,+09.4,050,0116,1775146866,6.193 52,0004,0006,0919.6,+09.4,050,0125,1775147166,6.324 52,0004,0006,0919.6,+09.2,051,0101,1775147466,6.34 49,0004,0006,0919.6,+09.2,051,0110,1775147766,6.34 52,0005,0007,0919.6,+08.8,052,0117,1775148066,6.334 52,0002,0003,0920.0,+09.1,051,0133,1775148366,6.33 52,0016,0022,0920.1,+09.1,051,0128,1775148666,6.336 52,0003,0005,0919.8,+08.9,052,0117,1775148966,6.325 52,0004,0006,0919.8,+09.0,051,0112,1775149266,6.324 52,0002,0003,0920.0,+08.9,052,0107,1775149566,6.322 52,0005,0007,0920.1,+08.9,051,0101,1775149866,6.318 52,0001,0002,0919.9,+08.7,052,0126,1775150166,6.301 52,0002,0003,0920.1,+08.7,052,0101,1775150466,6.304 52,0006,0008,0920.5,+08.5,052,0108,1775150766,6.419 52,0001,0002,0920.3,+08.5,052,0133,1775151066,6.454 52,0004,0006,0920.6,+08.3,055,0094,1775151366,6.461 52,0003,0005,0920.9,+08.3,057,0123,1775151666,6.453 52,0005,0007,0920.8,+08.2,058,0130,1775151966,6.444 52,0002,0003,0921.1,+08.1,059,0120,1775152266,6.439 54,0001,0002,0921.0,+07.5,062,0120,1775152866,6.426 54,0002,0003,0921.0,+07.6,062,0109,1775153166,6.424 52,0003,0005,0921.5,+07.5,062,0115,1775153466,6.436 54,0004,0006,0921.3,+07.3,063,0117,1775153766,6.434 54,0004,0006,0921.7,+07.3,063,0121,1775154066,6.415 52,0003,0005,0921.6,+07.2,063,0108,1775154366,6.541 54,0003,0005,0921.7,+07.2,062,0133,1775154666,6.577 54,0003,0005,0921.6,+07.1,063,0110,1775154966,6.569 54,0004,0006,0921.7,+07.1,063,0114,1775155266,6.572 52,0002,0003,0922.0,+07.0,064,0125,1775155866,6.566 54,0003,0005,0921.7,+07.3,063,0102,1775156166,6.569 99,0004,0006,0922.3,+07.1,064,0122,1775156466,6.556 54,0002,0003,0922.0,+07.2,063,0120,1775156766,6.551 54,0002,0003,0922.5,+07.2,065,0130,1775157066,6.547 54,0003,0005,0922.0,+07.3,065,0125,1775157366,6.537 54,0004,0006,0922.3,+07.2,065,0137,1775157666,6.537 54,0003,0005,0922.3,+07.3,065,0116,1775157966,6.66 54,0017,0023,0922.2,+07.0,067,0114,1775158266,6.692 54,0006,0008,0922.3,+07.3,066,0128,1775158566,6.704 54,0010,0013,0922.3,+07.3,066,0138,1775158866,6.687 99,0006,0008,0922.6,+07.2,065,0120,1775159166,6.697 52,0006,0008,0922.5,+07.2,066,0120,1775159766,6.68 54,0008,0011,0922.6,+07.2,065,0133,1775160066,6.679 54,0004,0006,0922.4,+07.0,067,0102,1775160366,6.675 54,0004,0006,0922.5,+06.8,067,0124,1775160666,6.678 52,0009,0012,0922.6,+07.3,065,0126,1775160966,6.657 52,0005,0007,0922.5,+07.1,067,0107,1775161266,6.665 54,0005,0007,0922.9,+07.0,066,0118,1775161566,6.787 54,0006,0008,0922.8,+07.0,067,0114,1775161866,6.82 54,0003,0005,0922.8,+07.2,066,0115,1775162166,6.819 54,0006,0008,0923.0,+07.0,066,0101,1775162466,6.818 52,0002,0003,0922.8,+07.0,066,0127,1775162766,6.805 54,0003,0005,0922.6,+07.1,066,0111,1775163066,6.8 52,0003,0005,0922.8,+06.8,067,0109,1775163366,6.812 54,0007,0010,0922.8,+07.1,067,0113,1775163666,6.807 54,0004,0006,0923.0,+06.9,067,0105,1775163966,6.795 54,0006,0008,0922.9,+07.0,066,0121,1775164266,6.79 52,0004,0006,0923.1,+07.1,067,0106,1775164566,6.79 54,0003,0005,0923.0,+07.2,065,0108,1775164866,6.777 54,0002,0003,0922.9,+06.8,067,0110,1775165166,6.896 54,0005,0007,0923.3,+06.7,067,0115,1775165766,6.933 52,0003,0005,0923.0,+07.0,066,0135,1775166066,6.927 57,0003,0005,0922.9,+06.9,067,0111,1775166366,6.927 54,0003,0005,0923.0,+06.9,066,0123,1775166666,6.918 52,0004,0006,0923.0,+06.9,067,0110,1775166966,6.921 54,0003,0005,0923.0,+07.0,066,0116,1775167266,6.908 54,0003,0005,0923.1,+06.9,067,0097,1775167566,6.912 54,0004,0006,0923.2,+06.9,067,0127,1775167866,6.902 54,0004,0006,0923.2,+06.9,066,0126,1775168166,6.91 54,0003,0005,0923.0,+06.9,067,0102,1775168466,6.901 54,0004,0006,0923.0,+06.9,067,0137,1775168767,7.023 54,0004,0006,0923.2,+06.7,068,0109,1775169667,7.05 54,0004,0006,0923.5,+06.8,068,0125,1775169967,7.042 54,0004,0006,0923.4,+07.0,067,0128,1775170567,7.043 54,0004,0006,0923.4,+06.8,067,0103,1775170867,7.034 54,0004,0006,0923.5,+06.9,067,0118,1775171167,7.025 54,0004,0006,0923.5,+06.6,068,0131,1775171467,7.021 54,0004,0006,0923.4,+06.9,067,0125,1775171767,7.028 52,0003,0005,0923.4,+06.8,067,0120,1775172067,7.023 54,0004,0006,0923.3,+06.7,067,0108,1775172367,7.138 54,0004,0006,0923.6,+06.7,067,0101,1775172667,7.185 52,0003,0005,0923.4,+06.7,067,0121,1775172967,7.169 54,0002,0003,0923.4,+06.6,066,0102,1775173567,7.175 54,0002,0003,0923.5,+06.5,066,0113,1775173867,7.17 54,0002,0003,0923.4,+06.6,066,0120,1775174167,7.162 52,0003,0005,0923.6,+06.6,066,0122,1775174467,7.153 99,0002,0003,0923.2,+06.5,066,0136,1775174767,7.149 54,0003,0005,0923.5,+06.5,067,0127,1775175067,7.156 54,0002,0003,0923.5,+06.7,066,0106,1775175367,7.143 54,0002,0003,0923.2,+06.5,067,0115,1775175667,7.143 52,0002,0003,0923.3,+06.4,068,0132,1775175967,7.269 54,0003,0005,0923.4,+06.5,067,0121,1775176267,7.305 57,0002,0003,0923.4,+06.5,067,0140,1775176567,7.287 54,0006,0008,0923.8,+06.3,067,0140,1775176867,7.291 54,0003,0005,0923.5,+06.3,067,0108,1775177167,7.282 54,0001,0002,0923.5,+06.5,067,0110,1775177467,7.292 52,0001,0002,0923.5,+06.6,066,0113,1775177767,7.296 54,0012,0016,0923.4,+06.4,066,0135,1775178067,7.284 54,0001,0002,0923.5,+06.4,066,0137,1775178667,7.286 54,0001,0002,0923.7,+06.6,065,0141,1775178967,7.274 54,0001,0002,0923.7,+06.4,067,0128,1775179267,7.281 52,0002,0003,0923.6,+06.5,066,0117,1775179567,7.388 52,0002,0003,0923.7,+06.7,066,0116,1775179867,7.417 57,0001,0002,0923.7,+06.6,067,0132,1775180167,7.416 52,0002,0003,0923.7,+06.3,067,0113,1775180467,7.42 52,0002,0003,0923.8,+06.3,067,0129,1775180767,7.415 54,0001,0002,0923.7,+06.2,068,0139,1775181067,7.414 54,0002,0003,0923.7,+06.3,067,0126,1775181367,7.413 54,0001,0002,0923.8,+06.3,067,0134,1775181667,7.409 52,0002,0003,0923.8,+06.3,068,0115,1775181967,7.401 54,0001,0002,0923.9,+06.6,067,0100,1775182267,7.407 54,0001,0002,0923.6,+06.5,065,0129,1775182567,7.402 54,0001,0002,0924.1,+06.5,066,0120,1775182867,7.406 52,0001,0002,0924.1,+06.5,065,0123,1775183167,7.513 54,0001,0002,0924.1,+06.5,066,0117,1775183467,7.553 52,0001,0002,0923.9,+06.5,066,0136,1775183767,7.544 54,0001,0002,0923.8,+06.4,066,0105,1775184067,7.544 54,0001,0002,0924.0,+06.4,067,0128,1775184367,7.551 57,0001,0002,0924.0,+06.3,067,0129,1775184667,7.538 54,0001,0002,0923.9,+06.5,067,0121,1775184967,7.53 54,0002,0003,0924.5,+06.3,067,0118,1775185267,7.528 54,0001,0002,0924.1,+06.4,067,0102,1775185567,7.52 54,0001,0002,0924.2,+06.5,067,0111,1775185867,7.531 54,0001,0002,0924.4,+06.6,067,0109,1775186167,7.522 52,0001,0002,0924.2,+06.5,067,0096,1775186467,7.521 54,0001,0002,0924.4,+06.5,067,0114,1775186767,7.649 54,0001,0002,0924.5,+06.6,067,0120,1775187067,7.682 52,0002,0003,0924.7,+06.3,068,0116,1775187367,7.668 52,0001,0002,0924.6,+06.5,067,0101,1775187667,7.679 54,0001,0002,0924.7,+06.4,068,0108,1775187967,7.671 54,0005,0007,0924.6,+06.3,067,0119,1775188267,7.662 52,0002,0003,0924.6,+06.4,067,0106,1775188567,7.661 99,0002,0003,0924.8,+06.3,068,0117,1775188867,7.656 54,0002,0003,0925.0,+06.5,067,0114,1775189167,7.655 54,0004,0006,0925.0,+06.6,067,0126,1775189467,7.655 52,0005,0007,0924.7,+06.4,068,0111,1775189767,7.645 54,0002,0003,0925.1,+06.5,067,0136,1775190067,7.645 54,0003,0005,0924.8,+06.4,067,0131,1775190367,7.765 54,0005,0007,0925.1,+06.2,068,0103,1775190667,7.792 54,0002,0003,0925.2,+06.4,067,0129,1775190967,7.796 54,0002,0003,0925.4,+06.4,067,0111,1775191267,7.791 57,0002,0003,0925.3,+06.6,066,0125,1775191567,7.795 54,0003,0005,0925.1,+06.6,067,0116,1775191867,7.788 52,0003,0005,0925.2,+06.5,067,0120,1775192167,7.777 54,0004,0006,0925.3,+06.5,068,0098,1775192467,7.772 54,0004,0006,0925.5,+06.7,067,0091,1775192767,7.774 54,0003,0005,0925.4,+06.7,067,0117,1775193067,7.758 54,0003,0005,0925.7,+06.8,066,0098,1775193367,7.762 52,0007,0010,0925.7,+06.7,066,0132,1775193667,7.772 54,0010,0013,0925.8,+06.8,066,0130,1775193967,7.872 54,0012,0016,0925.6,+06.8,066,0106,1775194267,7.908 52,0004,0006,0926.0,+07.0,065,0124,1775194567,7.915 54,0004,0006,0925.6,+07.2,065,0123,1775194867,7.907 54,0004,0006,0925.9,+07.3,065,0113,1775195167,7.894 54,0005,0007,0925.8,+07.5,066,0117,1775195467,7.905 54,0003,0005,0926.0,+07.5,065,0127,1775195767,7.901 52,0003,0005,0925.9,+07.7,064,0105,1775196067,7.896 52,0005,0007,0926.0,+07.7,064,0122,1775196367,7.887 54,0004,0006,0926.2,+07.8,064,0146,1775196667,7.882 54,0002,0003,0926.3,+08.0,063,0120,1775196967,7.885 54,0002,0003,0926.3,+08.0,062,0125,1775197267,7.884 99,0003,0005,0926.3,+08.3,062,0134,1775197568,8 52,0003,0005,0926.4,+08.9,062,0105,1775197868,8.024 54,0003,0005,0926.5,+08.6,060,0103,1775198468,8.021 52,0002,0003,0926.4,+08.6,060,0102,1775198768,8.013 52,0002,0003,0926.4,+08.6,061,0111,1775199068,8.013 52,0003,0005,0926.7,+08.5,060,0121,1775199368,8.013 54,0003,0005,0927.0,+08.6,061,0129,1775199668,8.003 52,0005,0007,0926.9,+08.6,062,0109,1775199968,8.002 54,0003,0005,0926.9,+08.7,062,0127,1775200267,7.999 54,0004,0006,0926.7,+08.6,061,0107,1775200567,7.998 52,0002,0003,0927.0,+08.6,061,0107,1775200867,7.992 54,0001,0002,0926.9,+08.5,061,0125,1775201168,8.108 54,0004,0006,0926.9,+08.5,061,0110,1775201468,8.145 54,0002,0003,0927.3,+08.4,061,0131,1775201768,8.136 52,0003,0005,0927.3,+08.5,061,0115,1775202068,8.139 52,0004,0006,0927.2,+08.5,060,0126,1775202368,8.139 52,0002,0003,0927.3,+08.6,061,0122,1775202668,8.149 54,0002,0003,0927.3,+08.6,060,0114,1775202968,8.131 52,0001,0002,0927.5,+08.8,060,0123,1775203268,8.125 52,0002,0003,0927.3,+09.0,059,0121,1775203568,8.128 52,0002,0003,0927.3,+09.3,058,0093,1775203868,8.124 52,0001,0002,0927.7,+09.8,058,0114,1775204168,8.118 52,0002,0003,0927.7,+09.9,058,0111,1775204468,8.114 52,0002,0003,0927.6,+10.2,057,0112,1775204768,8.226 49,0003,0005,0927.7,+10.3,055,0100,1775205068,8.257 52,0003,0005,0927.5,+10.2,054,0126,1775205368,8.26 52,0002,0003,0927.9,+10.3,055,0103,1775205668,8.262 52,0002,0003,0927.7,+10.4,055,0120,1775205968,8.244 52,0002,0003,0927.7,+10.1,054,0108,1775206268,8.243 52,0002,0003,0927.8,+10.3,054,0114,1775206568,8.232 52,0002,0003,0927.8,+10.5,055,0118,1775206868,8.226 49,0002,0003,0928.0,+10.2,055,0119,1775207168,8.218 52,0002,0003,0928.4,+10.5,055,0114,1775207468,8.218 52,0002,0003,0928.0,+09.9,054,0089,1775207768,8.22 52,0002,0003,0927.9,+10.2,054,0128,1775208068,8.219 52,0008,0011,0928.2,+10.1,055,0114,1775208668,8.365 49,0003,0005,0927.9,+09.8,054,0126,1775208968,8.366 99,0003,0005,0927.9,+10.4,055,0118,1775209268,8.363 52,0005,0007,0928.1,+10.1,055,0109,1775209568,8.362 99,0009,0012,0928.0,+10.3,055,0114,1775209868,8.349 52,0003,0005,0928.0,+10.2,054,0115,1775210168,8.354 52,0002,0003,0928.1,+10.4,053,0123,1775210468,8.349 52,0002,0003,0928.0,+10.7,053,0100,1775210768,8.348 49,0003,0005,0928.2,+11.0,054,0107,1775211068,8.348 49,0002,0003,0928.1,+11.1,053,0110,1775211368,8.341 49,0002,0003,0928.3,+11.0,052,0108,1775211668,8.333 52,0007,0010,0928.3,+11.3,052,0126,1775211968,8.448 52,0005,0007,0928.3,+11.4,051,0130,1775212268,8.481 52,0003,0005,0928.4,+11.7,051,0088,1775212568,8.47 52,0003,0005,0928.2,+12.0,050,0121,1775212868,8.469 52,0002,0003,0928.3,+12.0,050,0112,1775213168,8.471 52,0002,0003,0928.3,+12.5,049,0114,1775213468,8.467 49,0004,0006,0928.2,+13.0,047,0131,1775213768,8.464 52,0004,0006,0928.3,+13.5,046,0135,1775214068,8.468 49,0006,0008,0928.6,+13.4,046,0109,1775214368,8.448 49,0004,0006,0928.2,+13.1,046,0105,1775214668,8.444 49,0004,0006,0928.4,+13.4,044,0115,1775214968,8.444 52,0004,0006,0928.4,+13.9,046,0122,1775215268,8.445 49,0004,0006,0928.4,+14.1,044,0113,1775215568,8.561 49,0004,0006,0928.5,+14.1,043,0115,1775215868,8.589 49,0003,0005,0928.5,+14.9,041,0105,1775216168,8.581 49,0003,0005,0928.3,+15.3,040,0113,1775216468,8.571 49,0003,0005,0928.5,+15.6,040,0101,1775216768,8.562 99,0004,0006,0928.1,+15.7,041,0126,1775217068,8.562 49,0002,0003,0928.1,+15.9,040,0108,1775217368,8.55 49,0003,0005,0928.1,+17.0,038,0106,1775217668,8.549 49,0002,0003,0928.2,+16.6,037,0117,1775217968,8.544 49,0003,0005,0928.1,+17.3,034,0108,1775218268,8.536 52,0002,0003,0928.1,+16.8,036,0117,1775218568,8.523 49,0004,0006,0928.2,+16.7,037,0119,1775218868,8.522 49,0003,0005,0928.3,+16.5,037,0126,1775219168,8.634 49,0003,0005,0928.0,+16.0,037,0109,1775219468,8.67 49,0003,0005,0928.1,+16.1,040,0114,1775219768,8.657 49,0002,0003,0928.0,+15.4,039,0114,1775220068,8.676 49,0005,0007,0928.2,+14.3,041,0102,1775220368,8.666 49,0007,0010,0928.1,+13.5,045,0127,1775220668,8.655 52,0010,0013,0928.2,+12.8,049,0117,1775220968,8.646 52,0005,0007,0928.5,+12.2,051,0126,1775221268,8.653 49,0005,0007,0928.4,+11.3,056,0108,1775221568,8.632 54,0010,0013,0928.4,+10.6,055,0142,1775221868,8.623 54,0003,0005,0928.4,+10.9,057,0106,1775222168,8.631 52,0003,0005,0928.8,+11.1,059,0100,1775222468,8.617 54,0002,0003,0928.8,+10.8,060,0123,1775222768,8.738 52,0003,0005,0928.6,+10.9,059,0145,1775223068,8.77 54,0002,0003,0928.8,+10.9,059,0116,1775223368,8.748 99,0003,0005,0928.7,+10.9,060,0134,1775223668,8.756 52,0002,0003,0928.6,+10.5,060,0133,1775223968,8.751 52,0003,0005,0928.4,+10.2,060,0122,1775224268,8.746 52,0002,0003,0928.7,+10.5,060,0125,1775224568,8.753 54,0005,0007,0928.6,+10.7,061,0098,1775224868,8.74 54,0003,0005,0928.6,+10.6,060,0122,1775225168,8.74 52,0003,0005,0928.6,+10.6,062,0099,1775225468,8.734 52,0002,0003,0928.7,+10.7,061,0099,1775225768,8.726 54,0003,0005,0928.7,+10.7,061,0122,1775226068,8.729 54,0002,0003,0928.7,+10.7,061,0132,1775226368,8.842 52,0002,0003,0928.9,+10.7,062,0130,1775226668,8.875 52,0001,0002,0928.6,+10.6,062,0136,1775226968,8.882 52,0001,0002,0928.8,+10.8,061,0117,1775227268,8.869 52,0002,0003,0928.7,+10.7,061,0128,1775227568,8.872 52,0005,0007,0928.7,+11.0,060,0100,1775227868,8.869 52,0004,0006,0928.6,+11.0,060,0117,1775228168,8.855 52,0004,0006,0928.8,+10.8,062,0117,1775228468,8.858 52,0007,0010,0929.0,+10.8,062,0113,1775229068,8.856 52,0005,0007,0928.7,+10.7,061,0123,1775229368,8.848 52,0003,0005,0928.9,+11.1,060,0111,1775229668,8.83 52,0003,0005,0928.7,+11.0,061,0116,1775229968,8.955 52,0003,0005,0929.0,+10.7,062,0124,1775230268,8.995 52,0003,0005,0929.1,+10.5,062,0123,1775230568,8.991 52,0003,0005,0929.0,+10.3,063,0116,1775230868,8.99 54,0002,0003,0929.0,+10.3,062,0117,1775231168,8.977 52,0003,0005,0929.1,+10.3,062,0111,1775231468,8.984 49,0003,0005,0928.9,+10.6,063,0111,1775231768,8.979 99,0002,0003,0929.2,+10.5,064,0099,1775232068,8.97 52,0003,0005,0929.4,+10.6,063,0112,1775232368,8.966 99,0004,0006,0929.4,+10.5,062,0109,1775232668,8.961 52,0003,0005,0929.6,+10.3,061,0109,1775232968,8.956 52,0005,0007,0929.6,+09.9,063,0110,1775233268,8.955 52,0007,0010,0929.4,+10.1,063,0123,1775233569,9.064 52,0004,0006,0929.6,+09.4,065,0104,1775233869,9.096 52,0003,0005,0929.5,+09.5,064,0114,1775234169,9.093 52,0005,0007,0929.7,+09.5,064,0109,1775234469,9.088 49,0006,0008,0929.6,+09.2,065,0112,1775234769,9.092 52,0004,0006,0929.8,+09.5,063,0129,1775235069,9.084 52,0010,0013,0929.9,+09.1,064,0105,1775235369,9.086 52,0007,0010,0930.0,+09.1,064,0108,1775235669,9.078 52,0005,0007,0930.2,+09.1,063,0109,1775235969,9.077 52,0007,0010,0930.1,+08.8,064,0108,1775236269,9.062 52,0006,0008,0930.0,+08.9,063,0101,1775236569,9.062 52,0006,0008,0930.3,+08.8,065,0121,1775236869,9.072 49,0006,0008,0930.4,+08.8,064,0128,1775237169,9.17 52,0010,0013,0930.4,+08.7,064,0110,1775237469,9.22 52,0028,0038,0930.5,+08.7,064,0127,1775237769,9.222 52,0006,0008,0930.9,+08.6,064,0102,1775238069,9.214 52,0013,0017,0930.9,+08.8,064,0112,1775238369,9.213 99,0006,0008,0930.9,+08.8,064,0131,1775238669,9.212 52,0006,0008,0931.1,+08.8,065,0122,1775238969,9.205 52,0002,0003,0930.8,+09.1,059,0107,1775239269,9.203 52,0002,0003,0931.0,+08.9,062,0139,1775239569,9.193 52,0003,0005,0931.3,+08.9,063,0129,1775239869,9.194 52,0004,0006,0931.3,+08.8,063,0115,1775240169,9.191 52,0006,0008,0931.2,+08.8,064,0128,1775240469,9.177 52,0010,0013,0931.4,+08.9,062,0113,1775240769,9.296 52,0002,0003,0931.6,+08.9,062,0123,1775241069,9.326 52,0005,0007,0931.4,+08.9,063,0107,1775241369,9.336 52,0003,0005,0931.5,+08.8,062,0113,1775241669,9.324 52,0003,0005,0931.8,+08.7,062,0109,1775241969,9.318 52,0005,0007,0931.8,+08.8,062,0128,1775242269,9.315 52,0003,0005,0931.6,+08.5,065,0119,1775242569,9.311 54,0002,0003,0931.9,+08.6,065,0100,1775242869,9.3 49,0002,0003,0931.9,+08.6,065,0119,1775243169,9.314 52,0003,0005,0931.9,+08.7,065,0110,1775243469,9.314 52,0005,0007,0931.7,+08.8,064,0124,1775243769,9.313 52,0005,0007,0931.8,+08.7,064,0115,1775244069,9.3 52,0005,0007,0932.2,+08.6,065,0117,1775244369,9.415 52,0007,0010,0931.7,+08.8,064,0104,1775244669,9.472 52,0005,0007,0932.0,+08.7,064,0116,1775244969,9.436 52,0005,0007,0932.0,+08.7,064,0128,1775245269,9.446 99,0004,0006,0932.3,+08.6,063,0101,1775245569,9.443 99,0003,0005,0932.4,+08.7,064,0110,1775245869,9.428 52,0006,0008,0932.6,+08.4,065,0093,1775246169,9.44 52,0007,0010,0932.1,+08.5,066,0121,1775246469,9.43 49,0003,0005,0932.1,+08.6,065,0115,1775246769,9.413 52,0005,0007,0932.1,+08.5,065,0118,1775247069,9.414 52,0007,0010,0932.4,+08.2,066,0129,1775247369,9.413 52,0005,0007,0932.3,+08.4,065,0137,1775247669,9.415 52,0006,0008,0932.2,+08.0,067,0112,1775247969,9.527 52,0006,0008,0932.5,+08.1,067,0131,1775248269,9.548 52,0005,0007,0932.7,+08.3,065,0121,1775248569,9.556 52,0007,0010,0932.8,+08.4,065,0118,1775248869,9.55 49,0003,0005,0932.8,+08.4,065,0105,1775249169,9.556 52,0004,0006,0932.5,+08.0,066,0118,1775249469,9.549 52,0004,0006,0932.6,+08.3,066,0115,1775249769,9.545 52,0007,0010,0932.5,+08.0,067,0120,1775250069,9.54 52,0005,0007,0932.4,+08.2,066,0104,1775250369,9.549 49,0007,0010,0932.7,+08.1,067,0107,1775250669,9.54 52,0005,0007,0932.7,+08.1,065,0095,1775251269,9.523 54,0004,0006,0932.9,+07.8,067,0112,1775251569,9.655 52,0005,0007,0932.9,+07.8,067,0112,1775251869,9.682 52,0004,0006,0932.8,+08.0,066,0111,1775252169,9.674 52,0005,0007,0932.8,+07.6,067,0123,1775252469,9.671 52,0010,0013,0932.8,+07.9,066,0110,1775252769,9.664 52,0006,0008,0932.7,+08.0,066,0125,1775253069,9.669 52,0005,0007,0932.8,+07.9,066,0101,1775253369,9.665 52,0010,0013,0932.8,+07.9,066,0107,1775253669,9.663 52,0004,0006,0933.0,+07.7,066,0125,1775253969,9.659 54,0005,0007,0933.2,+07.8,066,0120,1775254269,9.655 52,0006,0008,0932.9,+07.6,066,0093,1775254569,9.654 52,0005,0007,0933.0,+07.5,067,0112,1775254869,9.653 49,0006,0008,0933.1,+07.6,066,0114,1775255169,9.773 52,0009,0012,0933.0,+07.7,066,0122,1775255469,9.799 52,0015,0021,0933.2,+07.7,067,0118,1775255769,9.802 49,0006,0008,0933.2,+07.8,067,0108,1775256069,9.801 52,0008,0011,0933.2,+07.8,066,0139,1775256369,9.793 52,0007,0010,0933.3,+07.7,067,0105,1775256669,9.784 54,0012,0016,0933.3,+07.6,067,0117,1775256969,9.786 52,0007,0010,0933.4,+07.6,066,0120,1775257269,9.785 49,0004,0006,0933.3,+07.6,066,0122,1775257569,9.78 52,0005,0007,0933.6,+07.7,065,0113,1775257869,9.775 52,0006,0008,0933.3,+07.5,066,0114,1775258169,9.778 52,0003,0005,0933.4,+07.3,067,0105,1775258469,9.77 52,0003,0005,0933.3,+07.5,065,0110,1775258769,9.885 52,0003,0005,0933.5,+07.4,066,0112,1775259069,9.922 52,0003,0005,0933.6,+07.3,066,0120,1775259369,9.918 52,0008,0011,0933.3,+07.5,065,0116,1775259669,9.909 52,0007,0010,0933.2,+07.2,067,0117,1775259969,9.907 52,0008,0011,0933.2,+07.4,066,0118,1775260269,9.913 52,0005,0007,0933.4,+07.4,067,0104,1775260569,9.903 52,0004,0006,0933.6,+07.4,067,0117,1775260869,9.904 52,0004,0006,0933.7,+07.4,067,0129,1775261169,9.898 52,0011,0015,0933.6,+07.3,067,0114,1775261469,9.894 52,0004,0006,0933.8,+07.4,067,0106,1775261769,9.884 52,0004,0006,0933.6,+07.4,067,0123,1775262069,9.891 52,0003,0005,0933.8,+07.4,066,0113,1775262370,10.021 49,0003,0005,0933.5,+07.5,066,0098,1775262670,10.045 52,0004,0006,0933.8,+07.4,067,0091,1775262970,10.045 52,0005,0007,0933.9,+07.4,067,0116,1775263270,10.04 52,0006,0008,0933.9,+07.4,067,0114,1775263570,10.039 54,0005,0007,0933.6,+07.5,066,0113,1775263870,10.044 52,0004,0006,0933.5,+07.3,067,0135,1775264170,10.032 54,0007,0010,0933.5,+07.3,067,0100,1775264470,10.023 52,0005,0007,0933.8,+07.4,067,0095,1775264770,10.03 49,0005,0007,0933.9,+07.5,065,0131,1775265070,10.014 52,0006,0008,0933.9,+07.5,065,0113,1775265370,10.022 52,0007,0010,0934.0,+07.5,065,0138,1775265670,10.011 52,0009,0012,0934.1,+07.5,065,0128,1775265970,10.126 52,0008,0011,0933.9,+07.3,065,0113,1775266270,10.152 52,0005,0007,0934.1,+07.2,066,0129,1775266570,10.155 52,0005,0007,0933.9,+07.1,066,0132,1775266870,10.16 52,0005,0007,0933.9,+07.1,066,0108,1775267170,10.149 52,0004,0006,0934.2,+07.2,066,0115,1775267470,10.158 52,0006,0008,0934.4,+07.0,067,0125,1775267770,10.15 52,0008,0011,0934.4,+07.0,067,0113,1775268070,10.155 99,0006,0008,0934.1,+07.2,066,0104,1775268370,10.142 52,0007,0010,0934.2,+07.2,066,0120,1775268670,10.134 52,0007,0010,0934.3,+07.2,066,0113,1775268970,10.115 54,0007,0010,0934.2,+07.2,066,0118,1775269270,10.12 52,0006,0008,0934.4,+07.3,066,0113,1775269570,10.239 54,0004,0006,0934.2,+07.2,066,0119,1775269870,10.28 49,0008,0011,0934.5,+07.1,066,0113,1775270170,10.283 52,0012,0016,0934.3,+07.3,066,0113,1775270470,10.269 52,0013,0017,0934.4,+07.3,066,0141,1775270770,10.277 52,0006,0008,0934.6,+07.1,066,0100,1775271070,10.26 52,0007,0010,0934.6,+07.1,066,0135,1775271370,10.261 49,0006,0008,0934.8,+07.1,066,0123,1775271670,10.262 52,0005,0007,0934.6,+07.2,065,0124,1775271970,10.256 52,0006,0008,0934.5,+07.2,066,0100,1775272270,10.26 52,0008,0011,0934.6,+07.1,066,0115,1775272570,10.245 54,0006,0008,0934.8,+07.2,066,0114,1775272870,10.24 52,0004,0006,0934.6,+07.1,067,0095,1775273170,10.365 99,0016,0022,0934.9,+07.4,066,0128,1775273770,10.388 52,0015,0021,0934.9,+07.5,066,0111,1775274070,10.398 52,0011,0015,0934.8,+07.4,067,0112,1775274370,10.389 52,0009,0012,0935.0,+07.6,066,0133,1775274670,10.385 54,0010,0013,0935.2,+07.6,066,0129,1775274970,10.382 99,0006,0008,0935.1,+07.6,066,0100,1775275270,10.389 52,0015,0021,0935.1,+07.7,066,0121,1775275570,10.376 54,0012,0016,0935.1,+07.6,067,0107,1775275870,10.373 52,0013,0017,0935.2,+07.6,067,0123,1775276170,10.366 52,0008,0011,0935.4,+07.7,066,0102,1775276470,10.384 52,0007,0010,0935.3,+07.5,067,0096,1775276798,38.586 49,0010,0013,0935.4,+07.5,066,0122,1775277070,10.537 52,0012,0016,0935.6,+07.6,067,0112,1775277370,10.527 52,0006,0008,0935.6,+07.7,066,0114,1775277670,10.512 52,0007,0010,0935.4,+07.4,066,0134,1775277970,10.513 49,0007,0010,0935.4,+07.5,065,0101,1775278270,10.505 52,0007,0010,0935.4,+07.5,065,0121,1775278570,10.502 52,0008,0011,0935.6,+07.1,067,0122,1775278870,10.493 52,0007,0010,0935.8,+07.2,066,0115,1775279170,10.497 99,0007,0010,0935.7,+07.0,066,0103,1775279470,10.492 52,0006,0008,0936.0,+07.3,066,0108,1775279770,10.486 52,0008,0011,0935.8,+07.2,067,0111,1775280070,10.491 99,0005,0007,0935.9,+07.5,066,0102,1775280370,10.613 52,0006,0008,0936.0,+07.2,066,0104,1775280670,10.638 52,0005,0007,0935.9,+07.3,065,0106,1775280970,10.647 52,0005,0007,0936.1,+07.5,065,0136,1775281270,10.651 52,0005,0007,0935.9,+07.7,065,0118,1775281570,10.63 52,0006,0008,0936.2,+07.6,065,0126,1775281870,10.636 52,0006,0008,0936.3,+07.6,064,0120,1775282170,10.628 52,0008,0011,0936.2,+07.7,065,0113,1775282470,10.622 49,0008,0011,0936.3,+07.8,065,0123,1775282770,10.617 52,0005,0007,0936.3,+07.8,065,0114,1775283070,10.628 52,0007,0010,0936.5,+07.9,066,0122,1775283370,10.619 52,0013,0017,0936.6,+08.0,066,0129,1775283670,10.604 52,0008,0011,0936.8,+08.0,065,0107,1775283970,10.731 52,0009,0012,0936.7,+08.4,065,0126,1775284270,10.762 52,0007,0010,0936.6,+08.5,064,0105,1775284570,10.751 49,0006,0008,0936.4,+08.7,064,0099,1775284870,10.756 49,0012,0016,0936.6,+09.0,064,0109,1775285170,10.738 52,0008,0011,0936.7,+08.9,063,0110,1775285470,10.75 52,0007,0010,0936.7,+09.3,064,0129,1775285770,10.75 52,0008,0011,0937.0,+09.3,064,0117,1775286070,10.741 52,0008,0011,0937.2,+09.4,063,0113,1775286370,10.735 52,0010,0013,0937.0,+09.6,064,0113,1775286670,10.736 52,0005,0007,0937.2,+09.8,061,0109,1775286970,10.745 52,0007,0010,0937.1,+09.9,062,0117,1775287270,10.728 52,0008,0011,0937.3,+09.9,062,0117,1775287570,10.845 49,0006,0008,0937.4,+09.9,063,0108,1775287870,10.882 52,0007,0010,0937.2,+09.8,063,0115,1775288170,10.871 52,0005,0007,0937.3,+09.8,062,0099,1775288470,10.869 52,0006,0008,0937.3,+09.8,061,0103,1775288770,10.868 52,0004,0006,0937.5,+10.0,061,0133,1775289070,10.865 52,0005,0007,0937.4,+10.1,060,0121,1775289370,10.856 52,0004,0006,0937.4,+10.2,060,0111,1775289670,10.859 49,0005,0007,0937.5,+10.4,059,0096,1775289970,10.871 52,0008,0011,0937.6,+10.6,058,0111,1775290270,10.845 52,0007,0010,0937.4,+10.7,059,0103,1775290570,10.849 52,0004,0006,0937.4,+10.5,058,0111,1775290870,10.847 49,0003,0005,0937.3,+10.3,058,0111,1775291170,10.953 52,0004,0006,0937.9,+10.6,057,0128,1775291470,10.999 52,0004,0006,0938.0,+10.9,056,0129,1775291770,10.989 52,0004,0006,0937.8,+10.9,056,0128,1775292070,10.991 49,0004,0006,0937.7,+10.8,055,0118,1775292370,10.981 52,0003,0005,0937.8,+11.5,055,0126,1775292670,10.979 49,0004,0006,0938.1,+11.8,053,0105,1775292970,10.974 52,0005,0007,0938.0,+12.2,057,0102,1775293270,10.975 52,0003,0005,0937.7,+12.3,054,0130,1775293570,10.94 52,0004,0006,0937.8,+12.5,055,0121,1775293870,10.949 49,0003,0005,0938.0,+12.5,054,0100,1775294170,10.948 52,0006,0008,0937.7,+12.2,053,0120,1775294470,10.942 52,0004,0006,0937.7,+12.2,054,0107,1775294771,11.057 49,0006,0008,0937.9,+12.3,054,0120,1775295071,11.086 49,0008,0011,0937.8,+12.1,054,0097,1775295371,11.086 52,0005,0007,0937.9,+12.5,056,0108,1775295671,11.088 49,0004,0006,0938.1,+12.1,054,0094,1775295971,11.086 49,0005,0007,0938.2,+12.3,054,0116,1775296271,11.072 52,0003,0005,0938.1,+12.3,054,0102,1775296571,11.068 49,0002,0003,0938.2,+12.8,053,0120,1775297171,11.071 99,0003,0005,0938.2,+13.8,051,0109,1775297471,11.063 49,0002,0003,0938.3,+13.5,050,0103,1775297771,11.054 49,0003,0005,0938.1,+13.4,049,0118,1775298071,11.057 49,0001,0002,0937.9,+13.6,049,0100,1775298371,11.162 52,0002,0003,0938.1,+14.0,049,0110,1775298671,11.191 49,0005,0007,0938.0,+14.2,049,0110,1775298971,11.206 49,0004,0006,0938.1,+14.2,048,0123,1775299271,11.189 52,0003,0005,0938.3,+14.2,050,0115,1775299571,11.189 49,0004,0006,0938.2,+13.9,049,0108,1775299871,11.172 49,0002,0003,0938.3,+13.9,048,0116,1775300171,11.178 49,0002,0003,0938.3,+14.2,048,0104,1775300471,11.163 49,0003,0005,0938.0,+14.5,047,0136,1775300771,11.157 49,0002,0003,0938.2,+14.2,047,0125,1775301071,11.152 49,0002,0003,0938.0,+14.3,046,0114,1775301371,11.156 49,0002,0003,0938.1,+15.0,045,0111,1775301971,11.264 49,0003,0005,0938.0,+15.4,045,0120,1775302271,11.289 49,0003,0005,0938.1,+15.4,045,0118,1775302571,11.284 49,0003,0005,0938.3,+15.4,045,0128,1775302871,11.279 49,0003,0005,0937.9,+15.2,044,0126,1775303171,11.284 49,0005,0007,0937.7,+15.2,044,0115,1775303471,11.266 49,0003,0005,0938.0,+15.4,044,0112,1775303771,11.259 49,0003,0005,0937.9,+16.7,042,0121,1775304071,11.252 49,0003,0005,0938.0,+16.3,041,0088,1775304371,11.251 49,0005,0007,0937.8,+16.0,040,0127,1775304671,11.251 49,0002,0003,0938.0,+16.1,041,0092,1775304971,11.247 49,0004,0006,0937.8,+15.8,044,0106,1775305271,11.242 49,0005,0007,0938.1,+16.5,042,0130,1775305571,11.358 49,0004,0006,0938.0,+17.0,041,0126,1775305871,11.388 49,0005,0007,0938.0,+17.1,041,0121,1775306171,11.387 47,0003,0005,0937.8,+17.7,040,0116,1775306471,11.374 49,0003,0005,0937.8,+17.2,039,0095,1775306771,11.361 99,0003,0005,0938.0,+16.7,038,0109,1775307071,11.409 49,0003,0005,0937.9,+16.9,039,0106,1775307371,11.356 52,0003,0005,0938.0,+17.1,039,0094,1775307971,11.354 52,0004,0006,0938.0,+17.5,039,0116,1775308271,11.35 49,0005,0007,0938.1,+17.3,040,0102,1775308571,11.34 49,0006,0008,0938.2,+17.8,040,0107,1775308871,11.335 49,0004,0006,0938.4,+17.9,040,0098,1775309171,11.462 49,0006,0008,0938.1,+18.0,040,0110,1775309471,11.495 47,0004,0006,0938.2,+18.3,037,0100,1775310071,11.465 49,0004,0006,0938.2,+18.0,036,0125,1775310371,11.468 49,0003,0005,0938.3,+16.6,041,0102,1775310671,11.452 49,0004,0006,0938.6,+16.3,043,0103,1775310971,11.459 49,0010,0013,0938.6,+15.9,044,0115,1775311271,11.454 49,0003,0005,0938.6,+16.0,043,0116,1775311571,11.437 49,0004,0006,0938.6,+15.9,042,0112,1775311871,11.44 49,0004,0006,0938.7,+15.2,043,0103,1775312471,11.427 99,0004,0006,0938.1,+15.4,042,0101,1775312771,11.553 47,0003,0005,0938.3,+15.8,040,0113,1775313371,11.563 49,0009,0012,0938.3,+16.2,040,0108,1775313671,11.574 49,0004,0006,0938.4,+15.4,042,0121,1775313971,11.565 49,0003,0005,0938.7,+15.3,043,0094,1775314271,11.58 49,0007,0010,0938.8,+14.9,043,0125,1775314571,11.563 49,0002,0003,0938.7,+14.8,044,0131,1775314871,11.551 49,0046,0063,0938.9,+14.5,045,0110,1775315471,11.545 49,0006,0008,0939.0,+13.8,046,0122,1775315771,11.536 49,0011,0015,0939.0,+13.4,049,0110,1775316071,11.544 49,0004,0006,0939.2,+13.2,049,0103,1775316371,11.649 49,0024,0032,0939.1,+13.1,049,0116,1775316671,11.693 49,0002,0003,0939.1,+12.9,046,0108,1775316971,11.678 49,0010,0013,0939.3,+12.7,047,0121,1775317271,11.677 49,0002,0003,0939.4,+12.4,047,0114,1775317571,11.669 49,0002,0003,0939.5,+11.8,050,0114,1775317871,11.656 52,0008,0011,0939.7,+11.2,054,0104,1775318171,11.651 49,0001,0002,0939.8,+11.1,055,0113,1775318471,11.662 52,0005,0007,0939.6,+11.1,056,0093,1775318771,11.653 52,0032,0044,0939.9,+11.2,056,0113,1775319071,11.645 52,0207,0279,0939.8,+10.6,058,0116,1775319371,11.64 52,0003,0005,0939.7,+10.6,057,0102,1775319671,11.631 52,0007,0010,0939.8,+10.5,057,0111,1775319971,11.769 52,0004,0006,0940.0,+10.5,058,0137,1775320271,11.788 52,0012,0016,0939.8,+10.2,059,0115,1775320571,11.787 52,0003,0005,0939.9,+10.1,058,0120,1775320871,11.79 52,0012,0016,0940.3,+10.3,057,0126,1775321471,11.784 54,0006,0008,0940.4,+10.2,057,0117,1775321771,11.775 52,0003,0005,0940.1,+10.1,057,0102,1775322071,11.764 52,0003,0005,0940.6,+10.0,059,0107,1775322371,11.762 54,0005,0007,0940.6,+10.0,060,0119,1775322671,11.757 52,0005,0007,0940.5,+09.8,060,0108,1775322971,11.764 52,0006,0008,0940.5,+09.6,062,0118,1775323271,11.759 52,0018,0024,0940.8,+09.7,062,0120,1775323571,11.868 52,0070,0095,0941.1,+09.8,062,0106,1775323871,11.897 54,0013,0017,0940.9,+09.7,061,0118,1775324171,11.898 52,0010,0013,0941.1,+09.4,062,0108,1775324471,11.891 52,0016,0022,0940.8,+09.7,060,0117,1775324771,11.883 49,0011,0015,0941.1,+09.5,062,0125,1775325071,11.879 52,0008,0011,0941.3,+09.5,062,0140,1775325371,11.871 52,0007,0010,0941.4,+09.4,062,0110,1775325671,11.869 52,0008,0011,0941.6,+09.2,063,0118,1775325971,11.875 52,0022,0029,0941.5,+09.2,062,0114,1775326271,11.87 52,0013,0017,0941.4,+08.9,064,0125,1775326571,11.864 52,0026,0036,0941.3,+08.9,063,0100,1775326871,11.864 52,0009,0012,0941.6,+09.0,062,0108,1775327171,11.981 49,0024,0032,0941.6,+08.8,063,0100,1775327472,12.024 52,0013,0017,0941.7,+08.8,063,0122,1775327772,12.019 52,0038,0052,0941.6,+08.9,062,0125,1775328072,12.013 52,0007,0010,0941.7,+08.8,062,0099,1775328372,12.018 52,0007,0010,0941.7,+08.9,061,0113,1775328672,12.011 52,0014,0018,0941.8,+08.6,061,0111,1775328972,12.008 52,0046,0063,0941.8,+08.6,062,0105,1775329272,12.001 52,0073,0098,0941.8,+08.3,063,0109,1775329571,11.995 52,0008,0011,0942.0,+08.2,063,0118,1775329871,11.99 52,0081,0109,0942.1,+07.9,063,0115,1775330171,11.982 52,0020,0027,0942.1,+07.8,064,0105,1775330471,11.983 52,0004,0006,0942.1,+07.6,063,0124,1775330772,12.094 52,0003,0005,0942.0,+07.4,065,0118,1775331072,12.124 52,0019,0026,0942.2,+07.4,063,0111,1775331372,12.127 52,0015,0021,0942.0,+07.2,064,0110,1775331672,12.136 52,0005,0007,0942.2,+07.3,064,0113,1775331972,12.123 49,0004,0006,0942.3,+07.2,064,0119,1775332272,12.116 52,0020,0027,0942.5,+07.1,065,0100,1775332572,12.115 52,0004,0006,0942.3,+07.0,063,0116,1775332872,12.114 52,0017,0023,0942.5,+06.8,064,0107,1775333172,12.122 52,0008,0011,0942.2,+06.9,064,0096,1775333472,12.112 52,0010,0013,0942.8,+06.8,064,0103,1775333772,12.105 54,0014,0018,0942.3,+06.7,064,0103,1775334072,12.09 52,0015,0021,0942.5,+06.7,064,0124,1775334372,12.22 61,0019,0026,0942.5,+06.5,064,0119,1775334672,12.251 64,0008,0011,0942.5,+06.5,064,0104,1775334972,12.258 61,0018,0024,0942.5,+06.4,064,0095,1775335272,12.253 66,0008,0011,0942.6,+06.4,064,0109,1775335572,12.244 61,0009,0012,0942.4,+06.3,064,0095,1775335872,12.239 64,0007,0010,0942.5,+06.2,064,0126,1775336172,12.255 64,0009,0012,0942.7,+06.2,064,0124,1775336472,12.239 64,0011,0015,0942.8,+06.2,063,0119,1775336772,12.271 64,0007,0010,0942.9,+05.8,064,0131,1775337072,12.24 64,0008,0011,0942.9,+05.9,063,0124,1775337372,12.229 64,0005,0007,0942.9,+05.8,064,0112,1775337672,12.225 61,0007,0010,0942.9,+05.6,064,0116,1775337972,12.351 66,0008,0011,0943.0,+05.5,064,0108,1775338272,12.385 64,0009,0012,0943.0,+05.7,063,0118,1775338572,12.388 66,0006,0008,0943.3,+05.6,063,0108,1775338872,12.369 66,0007,0010,0942.9,+05.4,063,0118,1775339172,12.365 66,0006,0008,0943.3,+05.2,065,0098,1775339472,12.382 66,0004,0006,0943.3,+05.0,065,0114,1775340072,12.364 66,0005,0007,0943.1,+05.1,065,0112,1775340372,12.363 66,0003,0005,0943.4,+05.1,065,0101,1775340672,12.386 66,0007,0010,0943.3,+05.1,063,0113,1775340972,12.368 66,0014,0018,0943.2,+05.1,064,0117,1775341272,12.361 66,0005,0007,0943.5,+05.1,065,0127,1775341872,12.512 66,0012,0016,0943.6,+04.9,065,0109,1775342172,12.502 66,0006,0008,0943.6,+05.1,064,0120,1775342472,12.504 66,0005,0007,0943.8,+05.0,064,0105,1775342772,12.5 66,0007,0010,0943.6,+04.9,065,0123,1775343072,12.507 66,0007,0010,0943.6,+04.8,064,0117,1775343372,12.493 66,0007,0010,0943.7,+04.8,065,0112,1775343672,12.496 66,0007,0010,0943.5,+04.9,064,0126,1775343972,12.491 66,0006,0008,0943.6,+05.0,064,0123,1775344272,12.484 66,0008,0011,0943.6,+04.9,065,0109,1775344572,12.495 66,0003,0005,0943.4,+04.7,065,0124,1775345172,12.613 64,0006,0008,0943.4,+04.8,065,0103,1775345472,12.645 66,0004,0006,0943.4,+04.7,064,0108,1775345772,12.64 64,0005,0007,0943.6,+04.6,065,0123,1775346072,12.638 66,0004,0006,0943.4,+04.2,067,0094,1775346672,12.639 66,0005,0007,0943.4,+04.5,065,0133,1775346972,12.633 66,0005,0007,0943.5,+04.6,065,0116,1775347272,12.635 66,0009,0012,0943.5,+04.2,064,0119,1775347572,12.629 66,0007,0010,0943.7,+04.2,065,0110,1775347872,12.631 61,0007,0010,0943.4,+04.4,064,0113,1775348172,12.633 66,0004,0006,0943.7,+04.2,064,0118,1775348472,12.617 66,0004,0006,0943.5,+04.2,064,0117,1775348772,12.757 70,0005,0007,0943.7,+03.9,064,0121,1775349072,12.784 64,0006,0008,0943.5,+03.8,065,0099,1775349372,12.765 66,0004,0006,0943.4,+03.6,064,0120,1775349672,12.783 66,0004,0006,0943.4,+03.6,064,0109,1775349972,12.779 66,0003,0005,0943.7,+03.6,064,0128,1775350272,12.775 66,0003,0005,0943.7,+03.9,064,0117,1775350572,12.764 66,0005,0007,0943.7,+04.0,064,0113,1775350872,12.771 66,0003,0005,0943.7,+04.0,064,0109,1775351172,12.763 66,0005,0007,0943.7,+03.9,064,0134,1775351472,12.756 66,0004,0006,0943.9,+03.7,064,0101,1775351772,12.76 66,0003,0005,0944.0,+03.6,065,0099,1775352072,12.779 66,0005,0007,0944.2,+03.3,064,0127,1775352372,12.896 66,0006,0008,0943.8,+03.2,064,0114,1775352972,12.918 72,0006,0008,0943.8,+03.4,065,0108,1775353272,12.899 66,0007,0010,0943.8,+03.6,065,0113,1775353572,12.914 70,0005,0007,0943.9,+03.1,067,0110,1775353872,12.902 66,0004,0006,0943.9,+03.4,066,0126,1775354172,12.907 66,0006,0008,0944.0,+03.9,064,0108,1775354472,12.903 66,0004,0006,0944.2,+03.9,064,0102,1775354772,12.905 66,0004,0006,0944.2,+03.9,065,0097,1775355072,12.896 66,0004,0006,0944.1,+03.6,066,0102,1775355372,12.888 66,0005,0007,0944.1,+03.6,066,0111,1775355672,12.898 66,0004,0006,0944.1,+03.8,066,0120,1775355973,13.013 66,0003,0005,0944.0,+03.9,065,0120,1775356273,13.046 66,0003,0005,0944.2,+03.9,065,0126,1775356573,13.036 66,0003,0005,0944.2,+03.8,065,0119,1775356873,13.04 66,0004,0006,0944.3,+04.1,065,0099,1775357173,13.031 66,0004,0006,0944.3,+04.0,066,0107,1775357473,13.03 66,0006,0008,0944.6,+04.0,065,0107,1775357773,13.039 66,0006,0008,0944.5,+04.0,065,0115,1775358073,13.041 66,0009,0012,0944.5,+04.0,065,0105,1775358373,13.036 72,0006,0008,0944.3,+04.1,065,0096,1775358673,13.033 64,0007,0010,0944.2,+04.1,066,0109,1775358973,13.035 70,0004,0006,0944.4,+04.3,066,0116,1775359273,13.014 66,0005,0007,0944.5,+04.3,066,0099,1775359573,13.147 66,0005,0007,0944.7,+04.5,066,0108,1775359873,13.177 66,0006,0008,0944.5,+04.5,066,0111,1775360173,13.166 70,0005,0007,0944.8,+04.4,066,0107,1775360473,13.165 57,0005,0007,0944.8,+04.4,066,0123,1775360773,13.171 59,0008,0011,0944.7,+04.5,066,0104,1775361073,13.17 59,0005,0007,0944.9,+04.4,066,0117,1775361373,13.253 59,0005,0007,0944.6,+04.4,067,0120,1775361673,13.163 59,0005,0007,0944.7,+04.7,066,0114,1775361973,13.157 59,0009,0012,0944.6,+04.6,066,0099,1775362273,13.15 59,0006,0008,0944.6,+04.6,067,0110,1775362573,13.163 59,0007,0010,0944.7,+04.7,067,0119,1775362873,13.156 59,0007,0010,0944.6,+04.8,067,0091,1775363173,13.277 59,0007,0010,0944.8,+05.1,066,0119,1775363473,13.31 59,0007,0010,0944.9,+05.0,066,0113,1775363773,13.3 59,0007,0010,0945.1,+04.9,066,0106,1775364073,13.299 59,0009,0012,0944.9,+04.8,066,0100,1775364373,13.302 59,0013,0017,0944.7,+04.6,067,0115,1775364673,13.314 59,0010,0013,0945.0,+05.1,066,0112,1775364973,13.291 59,0009,0012,0945.2,+04.9,067,0099,1775365273,13.294 59,0018,0024,0945.0,+05.0,066,0121,1775365573,13.283 59,0016,0022,0945.2,+05.0,066,0115,1775365873,13.292 64,0027,0037,0945.5,+05.2,065,0119,1775366173,13.286 59,0023,0031,0945.3,+05.1,065,0112,1775366473,13.303 59,0019,0026,0945.4,+05.0,066,0117,1775366773,13.401 59,0022,0029,0945.2,+05.3,065,0123,1775367073,13.435 59,0022,0029,0945.1,+05.2,065,0120,1775367373,13.433 59,0020,0027,0945.3,+05.3,066,0105,1775367673,13.441 57,0017,0023,0945.6,+05.3,066,0132,1775367973,13.42 57,0017,0023,0945.3,+05.5,066,0132,1775368273,13.427 54,0013,0017,0945.2,+05.6,066,0131,1775368573,13.421 54,0015,0021,0945.3,+05.7,065,0125,1775368873,13.43 99,0022,0029,0945.5,+05.8,066,0109,1775369173,13.412 57,0018,0024,0945.6,+06.0,066,0107,1775369473,13.404 57,0027,0037,0945.5,+06.1,066,0103,1775369773,13.41 99,0023,0031,0945.5,+06.6,065,0120,1775370073,13.41 57,0017,0023,0945.5,+06.5,064,0102,1775370373,13.537 57,0018,0024,0945.9,+06.8,064,0110,1775370673,13.561 57,0018,0024,0945.7,+07.0,066,0125,1775370973,13.558 57,0019,0026,0945.7,+07.3,064,0116,1775371273,13.556 57,0019,0026,0945.6,+07.5,064,0118,1775371573,13.549 61,0024,0032,0946.1,+07.7,064,0112,1775371873,13.552 99,0016,0022,0945.7,+08.2,064,0092,1775372173,13.547 57,0017,0023,0945.9,+08.4,064,0101,1775372473,13.536 61,0018,0024,0945.9,+08.7,062,0112,1775372773,13.537 99,0014,0018,0945.8,+09.1,062,0096,1775373073,13.531 59,0022,0029,0945.8,+09.3,061,0103,1775373373,13.522 57,0012,0016,0946.1,+09.6,060,0108,1775373973,13.643 54,0019,0026,0946.0,+09.8,060,0129,1775374273,13.674 54,0018,0024,0945.9,+10.0,058,0110,1775374573,13.673 54,0013,0017,0946.2,+10.4,056,0106,1775374873,13.657 99,0010,0013,0946.0,+10.7,055,0097,1775375173,13.658 57,0010,0013,0946.1,+11.1,056,0110,1775375473,13.658 57,0010,0013,0945.9,+11.6,054,0108,1775375773,13.639 59,0008,0011,0946.3,+11.9,054,0129,1775376073,13.638 54,0010,0013,0946.0,+12.7,052,0120,1775376373,13.628 54,0010,0013,0945.9,+13.3,052,0116,1775376673,13.627 52,0008,0011,0946.4,+13.9,049,0108,1775376973,13.63 54,0010,0013,0945.9,+14.0,049,0115,1775377273,13.624 61,0008,0011,0945.9,+13.9,046,0107,1775377573,13.736 54,0010,0013,0945.9,+14.3,045,0113,1775377873,13.767 52,0008,0011,0945.9,+14.5,045,0100,1775378173,13.763 52,0010,0013,0945.7,+14.5,042,0105,1775378473,13.757 54,0008,0011,0945.7,+15.6,043,0143,1775378773,13.75 54,0008,0011,0945.7,+15.8,042,0126,1775379073,13.742 54,0010,0013,0945.8,+15.7,040,0112,1775379373,13.736 54,0009,0012,0945.7,+15.7,040,0108,1775379673,13.73 54,0006,0008,0945.7,+15.6,041,0095,1775379973,13.727 52,0008,0011,0945.5,+16.1,040,0110,1775380273,13.714 52,0008,0011,0945.5,+16.9,037,0101,1775380573,13.715 54,0012,0016,0945.5,+17.4,037,0111,1775380873,13.715 54,0007,0010,0945.5,+17.7,036,0111,1775381173,13.826 52,0007,0010,0945.7,+17.2,035,0114,1775381473,13.857 54,0017,0023,0945.5,+18.0,035,0091,1775381773,13.858 54,0007,0010,0945.6,+18.3,033,0112,1775382073,13.856 54,0010,0013,0945.5,+19.0,032,0098,1775382373,13.849 54,0009,0012,0945.6,+18.8,032,0114,1775382673,13.851 52,0009,0012,0945.3,+18.9,031,0113,1775382973,13.846 52,0008,0011,0945.5,+20.1,032,0122,1775383273,13.83 54,0011,0015,0945.4,+20.4,030,0112,1775383573,13.82 52,0005,0007,0945.2,+20.6,030,0107,1775383873,13.826 49,0005,0007,0945.2,+20.5,027,0127,1775384173,13.805 99,0005,0007,0945.2,+21.0,025,0117,1775384473,13.808 52,0002,0003,0944.9,+21.0,027,0118,1775384773,13.928 99,0003,0005,0945.2,+21.0,023,0103,1775385073,13.952 49,0003,0005,0945.3,+20.8,025,0126,1775385373,13.95 52,0004,0006,0945.2,+21.3,025,0117,1775385673,13.949 49,0003,0005,0945.0,+20.6,023,0108,1775385973,13.944 49,0005,0007,0945.0,+21.8,024,0100,1775386273,13.941 99,0003,0005,0945.2,+21.9,024,0107,1775386573,13.924 52,0002,0003,0945.3,+21.5,021,0128,1775386873,13.924 49,0013,0017,0944.9,+22.6,021,0136,1775387173,13.922 49,0002,0003,0944.9,+22.6,023,0125,1775387473,13.931 49,0003,0005,0945.0,+21.5,020,0110,1775387773,13.905 49,0002,0003,0945.0,+22.0,020,0109,1775388073,13.905 52,0002,0003,0944.9,+22.2,020,0129,1775388374,14.024 49,0003,0005,0945.2,+22.3,021,0098,1775388674,14.04 52,0003,0005,0944.8,+23.4,019,0106,1775388974,14.042 49,0007,0010,0944.8,+22.9,022,0095,1775389274,14.034 49,0002,0003,0945.0,+22.9,020,0121,1775389574,14.035 49,0001,0002,0945.1,+22.7,020,0108,1775389874,14.036 49,0004,0006,0944.8,+22.5,023,0123,1775390174,14.017 49,0011,0015,0944.9,+22.4,022,0123,1775390474,14.018 52,0009,0012,0945.1,+22.2,020,0136,1775390774,14.004 49,0004,0006,0945.0,+21.5,020,0104,1775391074,14.017 49,0002,0003,0944.8,+22.1,019,0120,1775391374,14.006 99,0002,0003,0944.6,+23.0,021,0112,1775391674,14.002 49,0002,0003,0944.7,+23.7,020,0112,1775391974,14.113 49,0002,0003,0944.7,+23.6,019,0110,1775392274,14.137 49,0002,0003,0944.8,+23.4,020,0096,1775392574,14.136 49,0006,0008,0944.4,+23.8,016,0101,1775392874,14.132 49,0003,0005,0944.3,+24.2,019,0104,1775393174,14.12 99,0003,0005,0944.4,+24.2,019,0112,1775393474,14.128 49,0002,0003,0944.2,+22.5,017,0118,1775393774,14.118 49,0002,0003,0944.4,+23.5,017,0109,1775394074,14.139 99,0005,0007,0944.3,+23.6,019,0122,1775394374,14.103 49,0003,0005,0944.3,+23.9,017,0127,1775394674,14.097 49,0002,0003,0944.2,+24.2,018,0122,1775394974,14.098 49,0003,0005,0944.2,+23.6,017,0097,1775395274,14.084 49,0001,0002,0944.1,+24.1,018,0111,1775395574,14.213 99,0005,0007,0944.2,+23.9,018,0125,1775395874,14.243 47,0002,0003,0944.1,+23.7,018,0103,1775396174,14.23 49,0001,0002,0944.2,+23.5,018,0118,1775396474,14.229 99,0001,0002,0944.2,+23.4,017,0100,1775396774,14.221 49,0001,0002,0943.9,+23.2,018,0120,1775397074,14.215 49,0002,0003,0944.0,+23.7,016,0115,1775397374,14.203 49,0004,0006,0943.9,+22.9,017,0101,1775397674,14.197 49,0003,0005,0944.1,+23.2,017,0090,1775397974,14.2 49,0003,0005,0943.9,+22.7,019,0113,1775398274,14.188 49,0010,0013,0944.0,+21.8,021,0121,1775398874,14.178 49,0002,0003,0944.0,+21.7,020,0120,1775399174,14.293 99,0007,0010,0944.0,+21.7,019,0124,1775399474,14.332 49,0003,0005,0943.9,+21.1,020,0108,1775399774,14.317 49,0002,0003,0943.9,+20.5,021,0119,1775400074,14.32 49,0002,0003,0944.1,+20.3,021,0090,1775400374,14.306 49,0002,0003,0944.2,+20.2,022,0112,1775400674,14.307 49,0002,0003,0944.0,+20.0,020,0102,1775400974,14.311 49,0002,0003,0944.0,+20.5,021,0125,1775401274,14.295 47,0002,0003,0943.9,+20.0,020,0103,1775401574,14.282 49,0002,0003,0943.9,+19.8,020,0109,1775401874,14.277 49,0002,0003,0944.1,+20.0,022,0110,1775402174,14.27 49,0003,0005,0943.9,+20.2,020,0109,1775402474,14.255 49,0002,0003,0944.0,+19.9,022,0100,1775402774,14.376 99,0003,0005,0944.0,+19.4,022,0116,1775403374,14.406 49,0003,0005,0944.3,+19.5,022,0109,1775403674,14.408 47,0002,0003,0944.3,+19.2,023,0116,1775403974,14.401 49,0002,0003,0943.9,+19.0,024,0100,1775404274,14.395 49,0003,0005,0944.0,+19.0,024,0110,1775404574,14.384 49,0003,0005,0943.9,+19.0,024,0109,1775404874,14.376 49,0002,0003,0944.2,+18.6,025,0136,1775405174,14.369 49,0003,0005,0943.8,+18.5,026,0105,1775405474,14.368 49,0008,0011,0943.9,+18.5,025,0127,1775405774,14.38 52,0004,0006,0944.0,+18.0,027,0118,1775406074,14.359 49,0007,0010,0944.2,+17.9,028,0118,1775406374,14.483 49,0006,0008,0944.1,+17.7,029,0122,1775406674,14.515 49,0008,0011,0944.0,+16.9,030,0113,1775406974,14.509 52,0009,0012,0944.3,+16.9,031,0113,1775407274,14.508 99,0007,0010,0944.3,+16.5,032,0118,1775407574,14.508 52,0008,0011,0943.9,+15.8,034,0107,1775407874,14.502 49,0010,0013,0944.1,+15.2,036,0104,1775408174,14.493 49,0011,0015,0943.9,+14.7,037,0123,1775408474,14.479 52,0011,0015,0944.4,+14.6,038,0122,1775408774,14.48 49,0009,0012,0944.3,+14.5,037,0089,1775409074,14.476 52,0003,0005,0944.1,+14.2,039,0128,1775409374,14.472 99,0006,0008,0944.0,+14.4,037,0117,1775409674,14.462 52,0006,0008,0944.4,+13.9,039,0133,1775409974,14.589 52,0005,0007,0944.2,+14.1,038,0111,1775410274,14.613 52,0006,0008,0944.3,+14.0,038,0113,1775410574,14.609 99,0008,0011,0944.3,+13.8,038,0112,1775410874,14.598 49,0004,0006,0944.6,+13.7,038,0120,1775411174,14.595 52,0008,0011,0944.7,+13.9,037,0102,1775411474,14.598 49,0003,0005,0944.8,+13.8,037,0117,1775411774,14.587 49,0008,0011,0944.8,+13.9,038,0129,1775412074,14.593 52,0006,0008,0944.7,+12.8,043,0100,1775412374,14.586 52,0011,0015,0944.8,+12.8,044,0105,1775412674,14.579 99,0011,0015,0945.0,+12.5,046,0120,1775412974,14.57 99,0013,0017,0945.1,+12.2,045,0129,1775413274,14.569 52,0010,0013,0945.0,+12.0,046,0123,1775413574,14.689 52,0012,0016,0945.1,+12.0,045,0108,1775413874,14.715 52,0007,0010,0944.9,+11.4,047,0118,1775414174,14.718 52,0007,0010,0944.9,+11.7,046,0123,1775414474,14.755 52,0003,0005,0945.2,+11.3,047,0108,1775414774,14.706 52,0005,0007,0945.0,+11.4,046,0127,1775415074,14.704 52,0005,0007,0945.5,+10.9,048,0102,1775415374,14.691 52,0009,0012,0945.0,+11.0,047,0124,1775415674,14.69 52,0012,0016,0945.1,+10.6,048,0109,1775415974,14.691 52,0007,0010,0945.5,+10.9,047,0114,1775416274,14.684 52,0006,0008,0945.3,+10.4,049,0103,1775416574,14.676 49,0007,0010,0945.2,+10.3,048,0098,1775416874,14.673 52,0007,0010,0945.2,+10.3,049,0110,1775417174,14.795 52,0009,0012,0945.5,+09.8,050,0121,1775417474,14.835 52,0005,0007,0945.3,+09.6,051,0105,1775417774,14.82 52,0003,0005,0945.4,+09.6,051,0117,1775418074,14.815 49,0004,0006,0945.2,+09.5,051,0105,1775418374,14.8 52,0005,0007,0945.3,+09.4,052,0109,1775418674,14.814 52,0006,0008,0945.4,+09.4,051,0109,1775418974,14.812 52,0007,0010,0945.4,+09.6,051,0132,1775419274,14.806 52,0006,0008,0945.3,+09.1,053,0131,1775419574,14.795 52,0004,0006,0945.6,+09.2,052,0113,1775419874,14.8 99,0004,0006,0945.6,+09.3,051,0116,1775420174,14.782 52,0005,0007,0945.3,+09.2,052,0097,1775420474,14.78 52,0004,0006,0946.0,+09.2,052,0103,1775420774,14.901 52,0006,0008,0945.7,+08.7,053,0130,1775421074,14.929 52,0006,0008,0945.6,+08.5,053,0116,1775421374,14.929 52,0004,0006,0945.6,+08.7,053,0111,1775421674,14.918 52,0006,0008,0945.7,+08.7,053,0121,1775421974,14.92 54,0005,0007,0945.7,+08.7,053,0090,1775422274,14.926 52,0003,0005,0945.9,+08.7,052,0103,1775422574,14.904 54,0004,0006,0945.5,+08.5,053,0121,1775422874,14.905 52,0005,0007,0945.6,+08.5,053,0112,1775423174,14.915 52,0006,0008,0945.7,+08.5,053,0110,1775423474,14.902 99,0006,0008,0945.5,+08.2,053,0118,1775423774,14.9 52,0010,0013,0945.5,+08.1,054,0111,1775424074,14.901 52,0006,0008,0945.9,+08.0,054,0132,1775424375,15.023 99,0011,0015,0945.8,+07.9,055,0121,1775424675,15.048 49,0009,0012,0945.6,+08.1,054,0101,1775424975,15.044 52,0011,0015,0945.6,+07.5,056,0108,1775425275,15.038 52,0004,0006,0945.8,+07.7,055,0116,1775425575,15.037 54,0004,0006,0945.7,+07.4,056,0128,1775425875,15.037 52,0005,0007,0945.8,+07.5,055,0127,1775426175,15.038 52,0017,0023,0945.9,+07.6,055,0112,1775426475,15.036 52,0014,0018,0945.7,+07.5,056,0130,1775426775,15.021 52,0004,0006,0946.0,+07.3,056,0100,1775427075,15.036 52,0005,0007,0946.0,+07.3,056,0117,1775427375,15.021 52,0010,0013,0946.0,+07.3,056,0110,1775427675,15.008 54,0013,0017,0945.8,+07.2,057,0105,1775427975,15.142 52,0006,0008,0945.8,+07.1,057,0118,1775428275,15.169 54,0005,0007,0945.8,+06.7,057,0108,1775428575,15.178 52,0004,0006,0946.0,+06.8,056,0126,1775428875,15.172 52,0005,0007,0946.0,+06.6,057,0102,1775429175,15.172 54,0006,0008,0946.0,+06.3,058,0154,1775429475,15.167 52,0007,0010,0945.8,+06.6,057,0123,1775429775,15.159 54,0006,0008,0945.7,+06.7,057,0102,1775430075,15.168 54,0005,0007,0945.9,+06.8,057,0112,1775430375,15.147 54,0008,0011,0946.0,+06.8,057,0120,1775430675,15.158 52,0008,0011,0945.9,+06.8,057,0117,1775430975,15.157 54,0007,0010,0946.0,+06.7,058,0112,1775431275,15.157 52,0005,0007,0945.7,+06.5,057,0114,1775431575,15.275 52,0005,0007,0946.0,+06.2,058,0131,1775431875,15.306 54,0006,0008,0945.7,+05.8,058,0103,1775432175,15.304 54,0005,0007,0945.7,+05.8,058,0090,1775432475,15.299 52,0004,0006,0945.7,+05.8,058,0114,1775432775,15.297 52,0006,0008,0946.0,+05.3,059,0113,1775433075,15.294 54,0003,0005,0945.9,+05.4,059,0102,1775433375,15.303 54,0005,0007,0945.7,+05.5,059,0144,1775433675,15.293 54,0010,0013,0946.0,+05.8,059,0110,1775433975,15.292 52,0009,0012,0946.2,+05.8,059,0104,1775434275,15.278 54,0008,0011,0945.6,+05.5,060,0115,1775434575,15.286 54,0004,0006,0945.6,+05.2,060,0121,1775434875,15.273 54,0006,0008,0945.6,+05.4,058,0118,1775435175,15.401 52,0004,0006,0945.4,+05.0,060,0104,1775435475,15.431 52,0004,0006,0945.7,+05.2,059,0106,1775435775,15.426 54,0004,0006,0945.8,+05.0,059,0107,1775436075,15.426 54,0005,0007,0945.8,+05.0,059,0133,1775436375,15.428 99,0007,0010,0945.6,+05.1,060,0131,1775436675,15.415 54,0008,0011,0945.6,+05.1,060,0101,1775436975,15.426 54,0005,0007,0945.5,+05.3,060,0106,1775437275,15.414 54,0006,0008,0945.8,+05.3,059,0093,1775437575,15.417 54,0004,0006,0945.4,+05.1,060,0126,1775437875,15.416 54,0006,0008,0945.6,+05.1,060,0116,1775438175,15.411 54,0004,0006,0945.5,+04.7,060,0121,1775438475,15.416 54,0005,0007,0945.6,+04.7,060,0104,1775438775,15.526 54,0003,0005,0945.7,+04.6,060,0099,1775439075,15.559 54,0004,0006,0945.7,+04.5,060,0117,1775439375,15.552 99,0004,0006,0945.4,+04.6,060,0120,1775439675,15.562 54,0005,0007,0945.4,+04.2,061,0113,1775439975,15.559 54,0006,0008,0945.8,+04.1,061,0123,1775440275,15.563 54,0009,0012,0945.7,+04.1,061,0116,1775440575,15.559 54,0007,0010,0945.5,+04.0,060,0108,1775440875,15.56 54,0005,0007,0945.2,+03.9,059,0119,1775441175,15.547 54,0007,0010,0945.6,+03.8,060,0114,1775441475,15.554 54,0008,0011,0945.5,+03.8,060,0088,1775441775,15.559 54,0008,0011,0945.4,+03.6,060,0100,1775442075,15.546 54,0012,0016,0945.5,+03.7,060,0105,1775442375,15.668 57,0006,0008,0945.8,+03.9,059,0115,1775442675,15.702 54,0008,0011,0945.3,+03.2,062,0105,1775442975,15.705 54,0007,0010,0945.5,+03.5,060,0127,1775443275,15.697 54,0005,0007,0945.3,+03.6,060,0110,1775443575,15.697 54,0005,0007,0945.4,+03.2,060,0103,1775443875,15.689 54,0005,0007,0945.5,+03.1,061,0119,1775444175,15.689 54,0004,0006,0945.5,+02.9,062,0120,1775444475,15.691 54,0006,0008,0945.4,+03.3,060,0124,1775444775,15.685 99,0004,0006,0945.5,+02.9,061,0111,1775445075,15.692 54,0007,0010,0945.2,+03.1,060,0101,1775445375,15.691 54,0008,0011,0945.2,+02.9,061,0111,1775445675,15.69 54,0008,0011,0945.4,+02.9,061,0117,1775445975,15.809 99,0010,0013,0945.5,+02.9,061,0128,1775446275,15.837 52,0007,0010,0945.4,+02.8,061,0119,1775446875,15.845 54,0008,0011,0945.4,+02.6,062,0109,1775447175,15.824 57,0008,0011,0945.6,+02.6,061,0113,1775447475,15.831 54,0011,0015,0945.4,+02.9,061,0115,1775447775,15.831 57,0007,0010,0945.5,+02.7,061,0123,1775448075,15.825 54,0005,0007,0945.4,+02.8,060,0119,1775448375,15.828 54,0010,0013,0945.6,+02.6,061,0117,1775448675,15.817 54,0010,0013,0945.8,+02.6,061,0139,1775448975,15.828 54,0007,0010,0945.7,+02.4,062,0115,1775449575,15.949 57,0007,0010,0945.8,+02.5,061,0119,1775449875,15.966 54,0007,0010,0945.6,+02.6,061,0115,1775450175,15.964 57,0010,0013,0945.8,+02.7,062,0109,1775450475,15.962 54,0008,0011,0945.8,+02.5,062,0113,1775450775,15.958 57,0008,0011,0945.6,+02.7,062,0110,1775451075,15.952 54,0006,0008,0945.6,+02.9,062,0120,1775451375,15.957 99,0009,0012,0946.1,+03.5,062,0109,1775451675,15.969 54,0010,0013,0946.0,+03.5,062,0125,1775451975,15.961 54,0009,0012,0945.9,+03.7,062,0126,1775452275,15.961 54,0007,0010,0946.0,+04.2,063,0111,1775452575,15.957 57,0017,0023,0946.2,+04.3,064,0120,1775452875,15.946 57,0009,0012,0946.2,+04.8,062,0112,1775453176,16.072 54,0007,0010,0945.8,+04.9,063,0113,1775453476,16.099 57,0004,0006,0946.2,+05.2,062,0118,1775453776,16.091 57,0005,0007,0946.2,+05.7,061,0102,1775454076,16.086 99,0007,0010,0946.1,+06.0,061,0123,1775454376,16.091 54,0005,0007,0946.3,+06.4,061,0114,1775454676,16.084 57,0008,0011,0946.1,+06.6,060,0107,1775454976,16.075 54,0008,0011,0946.4,+07.0,060,0110,1775455276,16.077 54,0007,0010,0946.2,+07.1,058,0125,1775455576,16.068 54,0006,0008,0946.1,+07.6,058,0118,1775455876,16.068 54,0011,0015,0946.2,+08.0,058,0108,1775456176,16.073 54,0008,0011,0946.0,+08.0,057,0120,1775456476,16.073 54,0005,0007,0946.0,+08.3,056,0106,1775456776,16.178 54,0006,0008,0946.3,+09.0,055,0113,1775457076,16.212 54,0005,0007,0946.1,+09.3,056,0108,1775457376,16.215 54,0005,0007,0945.7,+09.9,053,0112,1775457676,16.209 54,0006,0008,0946.2,+10.6,052,0117,1775457976,16.199 54,0007,0010,0946.1,+10.8,051,0120,1775458276,16.195 54,0007,0010,0946.3,+10.9,051,0105,1775458576,16.191 54,0009,0012,0946.3,+11.8,050,0107,1775458876,16.187 54,0010,0013,0946.3,+12.4,050,0116,1775459176,16.191 54,0008,0011,0946.1,+12.7,049,0106,1775459476,16.182 52,0005,0007,0946.3,+13.1,047,0122,1775459776,16.165 99,0006,0008,0946.0,+13.1,047,0099,1775460076,16.17 52,0006,0008,0945.9,+13.3,045,0121,1775460376,16.283 52,0019,0026,0946.3,+13.5,045,0095,1775460676,16.317 52,0005,0007,0946.0,+14.2,044,0095,1775460976,16.3 52,0007,0010,0945.8,+15.2,043,0096,1775461276,16.297 52,0004,0006,0946.3,+15.0,042,0105,1775461576,16.292 49,0005,0007,0946.2,+14.8,041,0105,1775461876,16.298 52,0005,0007,0946.1,+16.4,040,0115,1775462776,16.274 54,0005,0007,0946.1,+15.8,037,0110,1775463376,16.268 52,0003,0005,0945.7,+16.3,036,0124,1775463676,16.254 52,0003,0005,0945.9,+16.2,036,0104,1775463976,16.378 99,0003,0005,0945.6,+17.3,036,0108,1775464276,16.413 52,0002,0003,0945.9,+17.6,036,0102,1775464576,16.411 49,0004,0006,0945.8,+17.8,033,0113,1775464876,16.404 52,0003,0005,0945.6,+17.7,030,0128,1775465176,16.405 52,0004,0006,0945.9,+18.8,032,0107,1775465476,16.392 49,0004,0006,0945.6,+18.7,029,0098,1775465776,16.382 52,0006,0008,0945.5,+19.0,030,0114,1775466076,16.382 52,0005,0007,0945.5,+19.3,028,0128,1775466376,16.377 52,0004,0006,0945.7,+19.5,028,0123,1775466676,16.377 52,0003,0005,0945.3,+19.6,027,0108,1775466976,16.365 52,0002,0003,0945.5,+20.1,029,0118,1775467276,16.362 52,0003,0005,0945.4,+19.9,026,0121,1775467576,16.481 52,0003,0005,0945.3,+20.3,028,0121,1775467876,16.501 52,0002,0003,0945.4,+20.7,027,0099,1775468176,16.496 52,0001,0002,0945.3,+20.9,027,0095,1775468476,16.497 52,0002,0003,0945.1,+20.0,026,0122,1775468776,16.495 52,0006,0008,0945.1,+21.1,025,0101,1775469076,16.492 49,0006,0008,0945.0,+21.3,025,0124,1775469376,16.494 52,0003,0005,0944.9,+22.0,024,0092,1775469676,16.49 52,0002,0003,0945.2,+22.4,026,0101,1775469976,16.479 49,0002,0003,0945.0,+21.6,023,0111,1775470276,16.479 49,0003,0005,0945.1,+22.2,022,0113,1775470576,16.462 99,0002,0003,0944.8,+23.0,024,0094,1775470876,16.448 49,0003,0005,0945.1,+22.7,024,0108,1775471176,16.582 49,0004,0006,0945.0,+22.6,024,0116,1775471476,16.607 52,0002,0003,0944.9,+21.8,023,0110,1775471776,16.615 52,0002,0003,0944.5,+22.7,023,0120,1775472076,16.598 49,0003,0005,0944.7,+22.9,022,0124,1775472376,16.599 52,0002,0003,0944.6,+22.2,022,0118,1775472676,16.592 49,0002,0003,0944.3,+22.4,021,0127,1775472976,16.591 52,0002,0003,0944.3,+23.4,021,0127,1775473276,16.577 52,0009,0012,0944.3,+23.5,023,0098,1775473576,16.579 49,0003,0005,0944.1,+23.0,022,0104,1775473876,16.58 52,0003,0005,0944.1,+24.1,021,0109,1775474176,16.565 99,0001,0002,0943.9,+24.7,019,0110,1775475093,33.84 28,0002,0003,0943.8,+24.5,019,0086,1775475393,33.834 99,0002,0003,0943.8,+24.7,019,0105,1775475693,33.912 28,0001,0002,0943.7,+25.6,019,0110,1775475993,33.821 25,0003,0005,0943.9,+24.9,019,0104,1775476293,33.809 25,0004,0006,0943.7,+25.1,020,0092,1775476593,33.805 28,0004,0006,0943.4,+25.3,020,0120,1775476893,33.799 28,0006,0008,0943.6,+25.5,021,0111,1775477193,33.79 28,0003,0005,0943.4,+25.8,019,0114,1775477493,33.79 23,0005,0007,0943.6,+25.4,020,0115,1775477793,33.781 25,0003,0005,0943.2,+25.6,021,0101,1775478093,33.795 99,0002,0003,0942.9,+26.0,020,0127,1775478393,33.892 25,0006,0008,0943.2,+26.3,019,0083,1775478693,33.904 25,0002,0003,0943.0,+25.8,020,0126,1775478993,33.97 25,0001,0002,0942.8,+26.3,019,0131,1775479293,33.912 25,0002,0003,0942.7,+25.8,018,0106,1775479593,33.882 25,0004,0006,0942.8,+25.9,019,0121,1775479893,33.923 23,0002,0003,0942.6,+26.2,018,0110,1775480193,33.947 25,0003,0005,0942.7,+25.7,019,0121,1775480493,33.869 99,0002,0003,0942.6,+26.2,017,0132,1775480793,33.862 23,0002,0003,0942.5,+26.8,018,0118,1775481093,33.855 25,0002,0003,0942.2,+25.7,018,0120,1775481393,33.872 25,0002,0003,0942.3,+26.0,018,0117,1775481698,38.46 25,0003,0005,0942.3,+25.9,017,0103,1775481993,33.978 25,0002,0003,0942.2,+25.1,019,0090,1775482593,33.985 25,0002,0003,0941.9,+25.0,018,0123,1775482894,34.02 99,0002,0003,0942.0,+25.2,018,0125,1775483194,34.021 23,0002,0003,0942.2,+25.2,017,0131,1775483493,33.98 30,0001,0002,0942.2,+24.6,018,0121,1775483794,34.023 25,0001,0002,0941.9,+24.5,018,0119,1775484093,33.953 25,0002,0003,0942.1,+23.8,018,0108,1775484393,33.957 25,0003,0005,0942.2,+24.4,020,0126,1775484693,33.954 25,0001,0002,0941.9,+24.7,018,0112,1775484993,33.932 25,0002,0003,0942.0,+24.0,018,0082,1775485293,33.94 25,0002,0003,0941.6,+24.4,019,0125,1775485594,34.076 23,0004,0006,0941.8,+23.8,019,0124,1775485894,34.074 23,0002,0003,0942.1,+24.0,020,0106,1775486194,34.075 25,0003,0005,0942.1,+24.0,019,0124,1775486494,34.084 99,0001,0002,0941.9,+23.5,019,0086,1775486794,34.075 23,0001,0002,0941.9,+23.7,020,0120,1775487094,34.061 25,0005,0007,0941.8,+23.2,019,0115,1775487394,34.072 25,0001,0002,0941.8,+23.2,018,0108,1775487694,34.061 23,0001,0002,0941.7,+23.0,019,0118,1775487994,34.051 23,0002,0003,0941.6,+22.9,019,0107,1775488294,34.039 23,0002,0003,0941.9,+22.7,020,0110,1775488594,34.032 23,0003,0005,0942.0,+22.4,021,0111,1775488894,34.092 23,0002,0003,0941.6,+22.4,020,0099,1775489194,34.166 21,0027,0037,0942.0,+22.0,022,0112,1775489494,34.229 23,0029,0039,0942.0,+21.9,023,0109,1775489794,34.282 25,0002,0003,0941.9,+21.9,022,0128,1775490094,34.21 23,0002,0003,0941.9,+22.0,021,0113,1775490394,34.174 23,0003,0005,0942.1,+21.9,021,0091,1775490694,34.263 23,0002,0003,0942.0,+21.7,021,0092,1775491594,34.159 23,0003,0005,0942.1,+21.3,023,0121,1775492494,34.237 23,0004,0006,0943.5,+07.2,055,0099,1775519194,34.998 28,0005,0007,0943.3,+06.3,057,0117,1775523995,35.203 25,0005,0007,0943.3,+06.1,058,0111,1775525795,35.294 28,0009,0012,0943.2,+05.1,060,0104,1775530595,35.483 28,0006,0008,0943.1,+05.1,059,0100,1775531495,35.444 23,0004,0006,0942.9,+22.4,026,0095,1775556396,36.235 25,0004,0006,0942.3,+22.1,024,0122,1775558496,36.294 25,0004,0006,0942.5,+22.1,024,0120,1775558796,36.382 25,0004,0006,0942.1,+21.1,024,0104,1775559996,36.26 25,0003,0005,0941.9,+21.1,025,0118,1775560296,36.258 25,0005,0007,0942.0,+20.7,025,0108,1775560896,36.391 25,0003,0005,0941.5,+20.8,025,0094,1775562396,36.476 25,0004,0006,0941.3,+20.8,024,0130,1775562696,36.588 25,0003,0005,0940.8,+22.9,022,0134,1775564796,36.551 23,0002,0003,0940.0,+23.2,020,0118,1775568696,36.656 23,0004,0006,0939.5,+21.8,023,0119,1775570796,36.557 23,0002,0003,0939.2,+20.9,025,0121,1775572896,36.744 23,0012,0016,0938.9,+15.4,036,0087,1775583096,36.948 23,0010,0013,0939.0,+14.9,039,0125,1775583996,36.91 23,0010,0013,0938.9,+14.8,040,0113,1775584296,36.937 23,0006,0008,0939.2,+12.0,048,0100,1775592997,37.16 99,0009,0012,0939.3,+11.6,050,0127,1775593597,37.26 23,0008,0011,0939.2,+12.0,048,0116,1775595397,37.238 28,0003,0005,0940.4,+09.9,023,0106,1775670099,39.462 28,0007,0010,0940.8,+08.1,030,0109,1775672799,39.668 33,0008,0011,0938.9,+04.8,045,0111,1775715101,41.106 99,0003,0005,0936.8,+18.1,016,0115,1775738501,41.852 35,0011,0015,0938.4,-00.1,053,0123,1775793103,43.915 30,0003,0005,0939.7,+14.5,015,0102,1775814704,44.503 35,0004,0006,0939.2,+15.2,014,0112,1775815904,44.482 33,0004,0006,0939.3,+14.4,013,0115,1775816204,44.473 33,0005,0007,0939.0,+15.7,014,0113,1775816504,44.472 33,0004,0006,0939.0,+14.9,014,0112,1775816804,44.605 99,0003,0005,0938.8,+15.4,014,0113,1775817104,44.612 99,0005,0007,0938.9,+16.2,013,0105,1775817404,44.603 35,0004,0006,0939.3,+16.3,012,0114,1775817704,44.614 35,0004,0006,0939.1,+16.6,012,0120,1775818004,44.599 33,0003,0005,0939.0,+16.6,012,0108,1775818304,44.604 33,0005,0007,0939.0,+15.4,014,0115,1775818604,44.755 33,0004,0006,0938.9,+16.5,013,0099,1775819204,44.657 30,0003,0005,0938.4,+17.8,011,0104,1775825804,44.781 28,0004,0006,0938.6,+17.6,012,0101,1775826104,44.8 30,0004,0006,0938.4,+16.1,013,0104,1775827605,45.033 99,0004,0006,0938.4,+15.9,012,0099,1775827904,44.939 30,0004,0006,0938.2,+14.6,013,0107,1775828504,44.997 28,0005,0007,0938.2,+15.2,013,0121,1775829704,44.881 28,0003,0005,0938.3,+15.0,014,0123,1775830004,44.9 99,0003,0005,0938.3,+14.7,015,0136,1775830304,44.959 99,0004,0006,0938.3,+15.1,016,0111,1775830904,44.949 99,0005,0007,0938.5,+15.1,014,0125,1775831205,45.043 99,0006,0008,0938.5,+14.9,015,0113,1775831505,45.035 30,0003,0005,0938.4,+15.0,014,0140,1775831805,45.026 30,0006,0008,0938.6,+14.9,014,0099,1775832105,45.056 30,0005,0007,0938.7,+14.1,014,0113,1775832405,45.027 30,0003,0005,0938.3,+13.7,014,0116,1775833604,44.989 30,0005,0007,0938.3,+13.8,016,0110,1775833904,44.958 33,0005,0007,0938.7,+12.5,017,0111,1775836605,45.155 40,0007,0010,0938.6,+12.4,018,0111,1775837505,45.164 33,0011,0015,0938.6,+11.4,019,0096,1775839305,45.32 33,0005,0007,0938.7,+11.3,020,0124,1775839605,45.202 99,0009,0012,0938.2,+11.4,020,0102,1775839905,45.346 99,0007,0010,0938.5,+11.0,021,0101,1775840505,45.219 33,0006,0008,0938.6,+10.8,025,0107,1775840805,45.194 35,0008,0011,0938.9,+10.7,024,0102,1775841105,45.188 33,0016,0022,0938.7,+10.5,023,0117,1775841405,45.186 54,0004,0006,0939.2,+10.3,023,0119,1775842347,27.581 52,0004,0006,0939.1,+10.3,023,0112,1775842647,27.576 54,0026,0036,0938.8,+10.3,023,0104,1775842947,27.562 52,0009,0012,0939.1,+10.2,024,0117,1775843547,27.552 54,0006,0008,0939.0,+10.1,023,0103,1775843847,27.555 54,0008,0011,0938.8,+09.8,024,0108,1775844147,27.554 49,0007,0010,0938.9,+09.9,024,0124,1775844447,27.549 49,0006,0008,0939.2,+09.8,023,0127,1775844747,27.558 52,0010,0013,0939.1,+09.8,024,0122,1775845047,27.527 52,0016,0022,0939.3,+09.5,026,0120,1775845347,27.544 54,0015,0021,0939.3,+09.6,027,0099,1775845647,27.683 54,0011,0015,0939.6,+09.4,029,0122,1775845947,27.695 54,0008,0011,0939.3,+09.2,030,0112,1775846247,27.673 54,0011,0015,0939.6,+09.2,031,0126,1775846547,27.68 52,0012,0016,0939.3,+08.9,030,0122,1775846847,27.68 54,0043,0058,0939.6,+09.2,029,0106,1775847147,27.684 52,0027,0037,0939.3,+08.9,027,0104,1775847447,27.669 54,0025,0034,0939.5,+09.0,029,0108,1775847747,27.652 54,0033,0045,0939.6,+08.7,031,0114,1775848047,27.659 54,0031,0043,0939.3,+08.6,032,0118,1775848347,27.653 52,0023,0031,0939.3,+08.4,033,0111,1775848647,27.657 52,0017,0023,0939.5,+08.3,033,0124,1775848947,27.66 54,0015,0021,0939.8,+08.4,034,0099,1775849547,27.772 99,0015,0021,0939.4,+08.2,035,0109,1775849847,27.787 57,0012,0016,0939.3,+08.1,034,0107,1775850147,27.774 54,0028,0038,0939.4,+08.2,036,0102,1775850447,27.773 57,0020,0027,0939.4,+08.3,037,0109,1775850747,27.767 54,0019,0026,0939.3,+08.1,035,0122,1775851047,27.763 57,0017,0023,0939.4,+08.2,037,0109,1775851347,27.761 57,0019,0026,0939.3,+08.1,036,0120,1775851647,27.752 99,0015,0021,0939.5,+08.1,036,0106,1775851947,27.747 57,0017,0023,0939.6,+07.9,038,0124,1775852247,27.742 54,0020,0027,0939.5,+08.1,035,0128,1775852547,27.747 54,0016,0022,0939.7,+08.0,034,0106,1775852847,27.898 54,0011,0015,0939.5,+08.0,035,0106,1775853147,27.889 54,0015,0021,0939.8,+08.1,035,0109,1775853447,27.892 57,0011,0015,0940.0,+08.1,034,0109,1775853747,27.875 54,0010,0013,0939.6,+08.0,034,0117,1775854047,27.877 54,0009,0012,0939.6,+08.0,036,0108,1775854347,27.885 54,0013,0017,0939.5,+07.5,036,0113,1775854647,27.887 54,0011,0015,0939.5,+07.7,036,0108,1775854947,27.882 54,0009,0012,0939.6,+07.6,036,0102,1775855247,27.873 54,0010,0013,0939.7,+07.8,035,0133,1775855547,27.865 52,0010,0013,0940.1,+07.8,036,0130,1775855847,27.867 54,0012,0016,0939.7,+07.6,036,0124,1775856147,27.873 52,0015,0021,0939.8,+07.6,038,0118,1775856448,28.021 54,0007,0010,0939.9,+07.4,035,0108,1775856748,28.012 52,0008,0011,0939.9,+07.5,037,0113,1775857048,28.011 54,0006,0008,0939.9,+07.6,035,0101,1775857348,28.014 99,0008,0011,0939.8,+07.5,036,0108,1775857648,28.009 54,0013,0017,0939.9,+07.5,035,0111,1775857947,27.991 54,0010,0013,0940.1,+07.5,037,0118,1775858247,27.982 54,0007,0010,0940.4,+07.6,036,0095,1775858547,27.981 54,0012,0016,0940.2,+07.7,036,0105,1775858847,27.981 52,0004,0006,0940.2,+07.9,032,0096,1775859147,27.968 54,0004,0006,0940.4,+07.9,033,0119,1775859447,27.97 54,0003,0005,0940.4,+08.1,031,0125,1775859747,27.979 54,0004,0006,0940.3,+08.0,032,0119,1775860048,28.114 54,0006,0008,0940.4,+08.0,034,0104,1775860348,28.117 57,0008,0011,0940.4,+08.0,034,0110,1775860648,28.128 57,0006,0008,0940.5,+08.0,034,0129,1775860948,28.122 57,0005,0007,0940.6,+08.0,034,0120,1775861248,28.109 54,0004,0006,0940.7,+07.7,036,0118,1775861548,28.097 54,0004,0006,0940.4,+07.9,035,0130,1775861848,28.1 54,0004,0006,0940.6,+07.6,036,0110,1775862148,28.104 54,0006,0008,0940.9,+07.5,036,0125,1775862448,28.085 57,0005,0007,0940.6,+07.3,036,0119,1775862748,28.088 57,0005,0007,0940.4,+07.5,037,0120,1775863048,28.095 52,0004,0006,0940.5,+07.4,038,0124,1775863348,28.093 54,0004,0006,0940.7,+07.3,040,0116,1775863648,28.242 57,0007,0010,0940.5,+07.1,041,0126,1775863948,28.243 54,0004,0006,0940.4,+07.1,042,0114,1775864248,28.25 54,0005,0007,0940.8,+07.0,042,0107,1775864548,28.254 54,0005,0007,0940.9,+07.1,043,0120,1775864848,28.236 57,0004,0006,0940.7,+07.0,043,0109,1775865148,28.235 54,0007,0010,0940.9,+06.6,047,0135,1775865748,28.236 54,0006,0008,0940.5,+06.8,046,0107,1775866048,28.223 54,0005,0007,0940.5,+06.5,051,0121,1775866348,28.214 54,0006,0008,0940.9,+06.3,053,0122,1775866648,28.22 52,0007,0010,0940.7,+06.3,053,0119,1775866948,28.222 54,0008,0011,0940.7,+06.3,051,0110,1775867248,28.396 54,0006,0008,0940.6,+05.8,055,0109,1775867548,28.381 54,0006,0008,0940.9,+06.0,055,0104,1775867848,28.372 57,0006,0008,0940.4,+05.7,054,0126,1775868148,28.374 57,0010,0013,0940.4,+05.5,056,0113,1775868448,28.365 57,0007,0010,0940.4,+05.4,056,0103,1775868748,28.352 54,0007,0010,0940.4,+05.5,057,0107,1775869048,28.355 52,0006,0008,0940.4,+05.3,059,0127,1775869348,28.359 54,0006,0008,0940.6,+05.4,059,0119,1775869648,28.357 54,0008,0011,0940.4,+05.3,057,0114,1775869948,28.364 52,0008,0011,0940.5,+05.3,058,0104,1775870248,28.364 54,0006,0008,0940.5,+05.3,058,0103,1775870548,28.356 52,0006,0008,0940.3,+05.1,060,0110,1775870848,28.508 57,0009,0012,0940.5,+05.1,058,0110,1775871148,28.506 54,0006,0008,0940.4,+04.9,058,0105,1775871448,28.501 54,0007,0010,0940.2,+04.9,058,0122,1775871748,28.5 57,0006,0008,0940.3,+04.8,056,0115,1775872048,28.497 54,0008,0011,0940.3,+04.7,058,0124,1775872348,28.51 54,0006,0008,0940.2,+04.5,059,0101,1775872648,28.493 54,0006,0008,0940.1,+04.7,058,0101,1775872948,28.496 57,0007,0010,0940.1,+04.6,057,0114,1775873248,28.492 54,0006,0008,0940.3,+04.5,059,0120,1775873548,28.494 57,0006,0008,0940.3,+04.5,058,0103,1775873848,28.492 57,0007,0010,0940.2,+04.5,060,0128,1775874148,28.502 54,0005,0007,0940.1,+04.4,060,0139,1775874448,28.644 54,0006,0008,0940.1,+04.5,060,0119,1775874748,28.643 54,0007,0010,0940.2,+04.1,062,0134,1775875048,28.639 57,0005,0007,0939.8,+04.3,060,0120,1775875348,28.637 54,0007,0010,0940.0,+04.3,060,0106,1775875648,28.633 57,0008,0011,0939.7,+04.3,061,0094,1775875948,28.639 54,0006,0008,0939.9,+04.3,061,0116,1775876248,28.627 57,0007,0010,0939.8,+04.3,061,0113,1775876548,28.637 54,0006,0008,0939.9,+04.2,062,0123,1775876848,28.636 99,0008,0011,0939.9,+04.4,060,0101,1775877148,28.631 54,0008,0011,0939.8,+04.3,061,0131,1775877448,28.634 54,0007,0010,0939.9,+04.2,061,0115,1775877748,28.645 54,0006,0008,0939.8,+04.3,061,0115,1775878048,28.774 54,0007,0010,0939.8,+03.9,062,0125,1775878348,28.77 99,0010,0013,0940.2,+04.0,062,0121,1775878648,28.776 57,0007,0010,0940.1,+04.0,063,0122,1775878948,28.767 54,0006,0008,0940.2,+04.0,063,0120,1775879248,28.774 57,0007,0010,0940.2,+04.1,062,0116,1775879548,28.77 54,0007,0010,0939.8,+04.1,061,0118,1775879848,28.77 99,0006,0008,0939.8,+04.2,061,0110,1775880148,28.764 54,0006,0008,0940.1,+04.5,061,0106,1775880448,28.767 54,0008,0011,0940.1,+04.2,061,0104,1775880748,28.759 57,0006,0008,0940.0,+04.4,062,0120,1775881048,28.753 57,0006,0008,0940.2,+04.4,061,0119,1775881348,28.764 54,0006,0008,0940.1,+04.5,061,0122,1775881648,28.898 99,0007,0010,0940.2,+04.4,063,0117,1775881948,28.905 54,0007,0010,0939.9,+04.5,062,0101,1775882248,28.899 54,0006,0008,0940.1,+04.5,061,0127,1775882548,28.895 54,0006,0008,0939.9,+04.6,061,0095,1775882848,28.889 54,0008,0011,0940.0,+04.7,060,0112,1775883148,28.885 57,0007,0010,0940.0,+04.4,061,0090,1775883448,28.88 59,0006,0008,0940.1,+04.4,062,0130,1775883748,28.878 54,0009,0012,0940.3,+04.5,062,0117,1775884048,28.881 59,0006,0008,0939.9,+04.6,061,0114,1775884348,28.877 57,0008,0011,0940.0,+04.7,061,0111,1775884648,28.875 57,0006,0008,0940.0,+04.6,061,0102,1775884948,28.877 57,0006,0008,0940.2,+04.5,060,0109,1775885249,29.032 57,0006,0008,0939.8,+04.6,060,0109,1775885549,29.026 57,0006,0008,0940.3,+04.5,061,0105,1775885849,29.034 57,0009,0012,0940.3,+04.5,062,0108,1775886149,29.04 54,0007,0010,0940.3,+04.8,060,0113,1775886449,29.035 59,0008,0011,0940.3,+04.9,061,0130,1775886749,29.033 57,0008,0011,0939.9,+05.1,061,0125,1775887049,29.025 59,0010,0013,0939.7,+05.1,062,0112,1775887349,29.031 54,0011,0015,0940.1,+05.0,061,0124,1775887649,29.019 57,0009,0012,0940.0,+05.1,059,0122,1775887949,29.025 54,0009,0012,0940.0,+05.2,060,0128,1775888249,29.02 54,0010,0013,0940.1,+05.3,060,0113,1775888549,29.022 54,0010,0013,0940.2,+04.9,061,0107,1775888849,29.171 54,0008,0011,0940.2,+04.9,060,0122,1775889149,29.178 54,0009,0012,0940.3,+04.9,060,0137,1775889449,29.183 57,0008,0011,0940.2,+04.8,062,0117,1775889749,29.16 57,0010,0013,0940.5,+05.0,062,0126,1775890049,29.168 57,0009,0012,0940.2,+05.0,061,0104,1775890349,29.168 59,0008,0011,0940.2,+04.9,063,0114,1775890649,29.174 54,0007,0010,0940.2,+05.1,063,0117,1775890949,29.165 54,0008,0011,0940.1,+04.8,063,0113,1775891249,29.164 57,0010,0013,0940.4,+04.9,063,0112,1775891549,29.163 59,0008,0011,0940.1,+04.7,064,0105,1775891849,29.15 57,0009,0012,0940.1,+04.8,064,0110,1775892149,29.155 57,0009,0012,0940.6,+04.9,064,0115,1775892449,29.318 57,0007,0010,0940.4,+04.9,063,0103,1775893049,29.299 54,0007,0010,0940.4,+05.1,064,0120,1775893349,29.293 59,0006,0008,0940.6,+04.9,064,0114,1775893649,29.298 57,0010,0013,0940.6,+05.0,064,0102,1775893949,29.292 57,0010,0013,0940.4,+04.8,065,0111,1775894249,29.304 54,0009,0012,0940.7,+05.1,064,0117,1775894549,29.293 57,0010,0013,0940.5,+05.2,064,0118,1775894849,29.293 59,0008,0011,0940.4,+05.1,064,0110,1775895149,29.279 59,0010,0013,0940.7,+05.1,065,0115,1775895449,29.297 59,0010,0013,0940.6,+05.3,064,0110,1775895749,29.288 57,0008,0011,0940.5,+05.6,064,0115,1775896049,29.445 57,0010,0013,0940.7,+05.4,063,0123,1775896349,29.447 57,0014,0018,0940.6,+06.1,062,0128,1775896949,29.451 57,0014,0018,0940.4,+06.6,061,0115,1775897249,29.425 57,0017,0023,0940.4,+06.3,062,0118,1775897549,29.408 59,0019,0026,0940.6,+06.3,061,0126,1775897849,29.42 57,0016,0022,0940.5,+06.5,060,0102,1775898149,29.415 54,0009,0012,0940.1,+06.4,060,0093,1775898449,29.409 57,0009,0012,0940.5,+06.5,060,0126,1775898749,29.411 54,0009,0012,0940.6,+06.6,061,0118,1775899049,29.411 54,0009,0012,0940.1,+06.7,060,0126,1775899349,29.421 57,0009,0012,0940.2,+06.7,059,0114,1775899649,29.562 57,0009,0012,0940.0,+06.6,060,0118,1775899949,29.557 54,0011,0015,0940.0,+06.8,060,0110,1775900249,29.564 99,0011,0015,0940.2,+07.3,058,0103,1775900549,29.546 54,0009,0012,0939.9,+07.4,058,0117,1775900849,29.542 57,0009,0012,0940.0,+07.4,058,0102,1775901149,29.532 52,0010,0013,0940.1,+07.4,058,0126,1775901449,29.535 52,0013,0017,0939.8,+07.6,058,0108,1775901749,29.53 54,0010,0013,0939.9,+07.9,057,0103,1775902049,29.525 54,0012,0016,0939.8,+07.6,057,0106,1775902349,29.532 57,0014,0018,0940.1,+07.9,057,0105,1775902649,29.528 57,0013,0017,0939.9,+07.9,057,0107,1775902949,29.542 57,0012,0016,0940.2,+07.8,056,0109,1775903249,29.672 54,0014,0018,0939.9,+07.9,056,0111,1775903549,29.672 99,0011,0015,0939.7,+08.4,057,0117,1775903849,29.666 54,0011,0015,0939.9,+08.4,056,0120,1775904149,29.682 54,0014,0018,0939.8,+08.5,056,0118,1775904449,29.664 54,0012,0016,0940.2,+08.6,055,0111,1775904749,29.657 54,0013,0017,0939.9,+08.8,055,0127,1775905049,29.654 54,0009,0012,0939.9,+08.8,055,0112,1775905349,29.653 52,0012,0016,0940.0,+08.9,054,0102,1775905649,29.64 54,0015,0021,0940.2,+09.1,054,0111,1775905949,29.634 52,0013,0017,0939.7,+08.8,055,0134,1775906249,29.639 52,0010,0013,0939.7,+08.7,055,0127,1775906549,29.636 54,0011,0015,0940.0,+09.3,055,0128,1775906849,29.796 54,0012,0016,0939.8,+10.0,054,0100,1775907449,29.782 54,0008,0011,0939.8,+09.9,054,0117,1775907749,29.785 52,0009,0012,0939.9,+09.6,052,0122,1775908049,29.768 52,0009,0012,0939.6,+10.3,051,0099,1775908649,29.774 52,0011,0015,0939.5,+10.2,051,0108,1775908949,29.765 52,0011,0015,0939.9,+10.5,051,0115,1775909249,29.768 99,0009,0012,0939.8,+10.4,051,0117,1775909549,29.768 54,0010,0013,0939.6,+10.5,050,0107,1775909849,29.75 52,0008,0011,0939.7,+12.2,047,0115,1775910149,29.744 52,0007,0010,0939.4,+12.7,047,0137,1775910449,29.732 52,0006,0008,0939.4,+12.7,044,0113,1775910749,29.739 52,0006,0008,0939.5,+12.5,043,0122,1775911049,29.735 52,0006,0008,0939.4,+12.5,045,0110,1775911349,29.751 99,0007,0010,0939.2,+12.7,043,0109,1775911649,29.727 49,0007,0010,0939.4,+12.1,044,0116,1775911949,29.717 52,0008,0011,0939.4,+12.2,045,0119,1775912249,29.721 54,0008,0011,0939.4,+12.0,045,0103,1775912549,29.713 52,0007,0010,0939.1,+12.4,046,0119,1775912849,29.707 52,0020,0027,0939.3,+12.1,044,0127,1775913149,29.702 52,0007,0010,0939.4,+12.6,043,0134,1775913449,29.701 54,0009,0012,0939.2,+12.8,044,0127,1775913749,29.7 52,0009,0012,0939.4,+12.5,043,0103,1775914049,29.698 52,0008,0011,0939.2,+12.8,044,0111,1775914349,29.709 54,0006,0008,0939.3,+13.3,043,0118,1775914649,29.672 52,0005,0007,0939.3,+14.0,040,0125,1775914949,29.671 52,0006,0008,0939.0,+14.6,038,0092,1775915249,29.66 52,0005,0007,0939.1,+14.5,038,0121,1775915549,29.651 52,0005,0007,0939.0,+13.8,038,0113,1775915849,29.654 52,0007,0010,0939.1,+13.6,036,0138,1775916149,29.645 52,0004,0006,0938.9,+13.4,036,0107,1775916449,29.644 52,0005,0007,0938.7,+13.4,037,0087,1775916749,29.64 52,0004,0006,0939.1,+13.3,037,0112,1775917049,29.642 54,0007,0010,0939.0,+13.0,036,0115,1775917349,29.648 54,0010,0013,0939.2,+12.7,038,0117,1775917649,29.632 52,0005,0007,0939.1,+12.8,039,0113,1775917949,29.625 52,0007,0010,0939.0,+12.5,040,0124,1775918249,29.623 54,0006,0008,0938.9,+12.8,038,0101,1775918549,29.627 52,0007,0010,0938.9,+12.6,039,0125,1775918849,29.626 54,0006,0008,0938.9,+12.4,039,0116,1775919149,29.608 52,0004,0006,0938.8,+12.6,037,0120,1775919449,29.599 52,0006,0008,0939.0,+12.3,039,0115,1775919749,29.602 57,0005,0007,0938.6,+12.1,039,0113,1775920049,29.594 52,0011,0015,0938.8,+12.2,040,0100,1775920349,29.58 52,0006,0008,0938.9,+11.9,041,0113,1775920649,29.589 52,0005,0007,0939.1,+12.0,041,0117,1775920949,29.582 52,0006,0008,0938.8,+12.1,041,0124,1775921249,29.581 52,0008,0011,0938.6,+12.2,039,0106,1775921549,29.567 52,0008,0011,0939.2,+12.3,039,0117,1775921849,29.554 52,0008,0011,0939.1,+12.3,039,0119,1775922149,29.561 49,0005,0007,0938.9,+12.1,039,0118,1775922449,29.544 52,0004,0006,0938.7,+11.8,040,0115,1775922749,29.543 52,0005,0007,0939.0,+11.9,039,0106,1775923049,29.542 52,0009,0012,0938.9,+11.6,040,0124,1775923349,29.546 52,0006,0008,0939.0,+11.6,039,0108,1775923649,29.532 54,0006,0008,0939.1,+11.5,039,0119,1775923949,29.527 54,0005,0007,0938.6,+11.4,040,0089,1775924249,29.534 54,0005,0007,0938.9,+11.3,040,0120,1775924549,29.529 52,0008,0011,0938.8,+11.1,041,0095,1775924849,29.528 52,0005,0007,0938.9,+10.8,041,0110,1775925149,29.531 52,0005,0007,0938.9,+10.6,041,0117,1775925449,29.523 52,0012,0016,0938.9,+10.6,042,0114,1775925749,29.505 52,0010,0013,0939.2,+10.5,042,0102,1775926049,29.509 52,0008,0011,0938.9,+10.2,043,0117,1775926349,29.502 52,0030,0042,0939.1,+09.9,043,0117,1775926649,29.497 52,0027,0037,0939.2,+09.8,045,0103,1775926949,29.492 52,0024,0032,0938.8,+09.5,046,0099,1775927249,29.5 52,0023,0031,0939.0,+09.2,047,0095,1775927549,29.486 52,0013,0017,0939.0,+09.6,047,0128,1775928339,39.772 54,0013,0017,0939.2,+09.2,048,0115,1775928639,39.768 54,0009,0012,0939.0,+08.8,049,0117,1775928939,39.762 54,0008,0011,0939.5,+08.7,051,0125,1775929239,39.764 52,0014,0018,0939.4,+08.7,049,0098,1775929539,39.759 57,0007,0010,0939.1,+08.8,046,0104,1775929839,39.754 57,0021,0028,0939.2,+08.1,051,0116,1775930139,39.749 57,0008,0011,0939.5,+08.3,052,0114,1775930439,39.741 54,0013,0017,0939.7,+07.9,052,0131,1775931039,39.735 54,0015,0021,0939.5,+08.0,053,0127,1775931339,39.726 57,0007,0010,0939.6,+07.8,051,0116,1775931639,39.728 54,0011,0015,0939.7,+08.0,052,0102,1775931939,39.763 54,0014,0018,0939.6,+07.8,053,0099,1775932239,39.726 54,0025,0034,0939.7,+07.9,053,0123,1775932539,39.721 54,0025,0034,0940.0,+07.7,054,0125,1775932839,39.712 54,0006,0008,0940.1,+07.8,052,0113,1775933139,39.723 54,0010,0013,0940.0,+07.8,052,0118,1775933439,39.721 54,0008,0011,0940.0,+07.7,053,0123,1775933739,39.709 54,0015,0021,0940.1,+07.7,052,0097,1775934039,39.723 64,0011,0015,0939.8,+07.6,052,0131,1775934339,39.719 54,0008,0011,0940.0,+07.4,052,0113,1775934639,39.698 54,0008,0011,0939.9,+07.7,052,0114,1775934939,39.696 57,0008,0011,0939.9,+07.4,052,0113,1775935239,39.703 57,0009,0012,0939.8,+07.1,053,0118,1775935539,39.707 54,0007,0010,0939.7,+07.3,051,0101,1775935839,39.69 57,0009,0012,0939.8,+07.2,052,0122,1775936139,39.696 59,0007,0010,0940.0,+07.1,052,0112,1775936439,39.691 57,0018,0024,0939.8,+07.1,052,0128,1775936739,39.69 54,0010,0013,0939.8,+07.3,053,0118,1775937039,39.681 57,0014,0018,0939.8,+07.2,053,0129,1775937339,39.68 66,0011,0015,0940.0,+07.0,054,0109,1775937639,39.671 61,0010,0013,0939.8,+06.9,054,0108,1775937939,39.683 54,0023,0031,0940.2,+06.7,054,0094,1775938239,39.665 64,0010,0013,0940.1,+06.7,054,0106,1775938539,39.668 64,0011,0015,0939.8,+06.5,054,0102,1775938839,39.667 61,0012,0016,0940.1,+06.3,055,0146,1775939139,39.671 61,0012,0016,0940.0,+06.1,056,0121,1775939439,39.657 54,0011,0015,0940.1,+06.4,055,0122,1775939739,39.656 64,0011,0015,0939.9,+06.2,056,0135,1775940039,39.655 61,0014,0018,0940.3,+05.9,057,0137,1775940339,39.662 61,0012,0016,0940.0,+06.1,056,0117,1775940639,39.658 61,0009,0012,0940.3,+06.0,057,0116,1775940939,39.656 54,0011,0015,0940.0,+06.1,057,0113,1775941239,39.651 61,0017,0023,0940.3,+06.2,055,0118,1775941539,39.65 61,0020,0027,0940.5,+06.1,056,0130,1775941839,39.645 54,0011,0015,0940.4,+05.9,057,0113,1775942139,39.652 61,0011,0015,0940.2,+05.8,056,0111,1775942439,39.638 64,0009,0012,0940.0,+05.6,057,0112,1775942739,39.642 61,0011,0015,0940.2,+05.2,057,0109,1775943039,39.628 61,0008,0011,0940.2,+05.2,057,0116,1775943339,39.628 57,0008,0011,0940.2,+04.5,058,0119,1775943639,39.619 57,0008,0011,0940.4,+04.9,056,0095,1775943939,39.622 64,0010,0013,0940.0,+04.6,057,0130,1775944239,39.616 57,0008,0011,0940.1,+05.0,056,0122,1775944539,39.612 57,0008,0011,0940.2,+04.7,057,0115,1775945139,39.63 59,0012,0016,0940.2,+04.1,058,0108,1775945739,39.616 57,0011,0015,0940.1,+03.9,058,0130,1775946039,39.61 59,0010,0013,0940.3,+04.0,058,0105,1775946639,39.62 59,0009,0012,0940.2,+04.0,058,0116,1775946939,39.611 61,0016,0022,0940.2,+04.0,058,0126,1775947239,39.602 59,0014,0018,0940.2,+04.0,059,0112,1775947539,39.605 61,0011,0015,0940.3,+04.0,058,0110,1775947839,39.592 61,0009,0012,0940.1,+03.6,059,0125,1775948139,39.594 70,0009,0012,0940.3,+03.7,059,0114,1775948439,39.591 61,0008,0011,0939.9,+03.5,059,0118,1775948739,39.588 59,0008,0011,0939.9,+03.9,058,0113,1775949039,39.587 61,0008,0011,0939.8,+03.6,059,0111,1775949339,39.604 61,0009,0012,0940.3,+03.7,059,0117,1775949639,39.581 61,0010,0013,0939.9,+03.6,059,0099,1775949939,39.589 61,0008,0011,0939.7,+03.6,058,0104,1775950239,39.585 61,0009,0012,0939.8,+03.3,059,0115,1775950539,39.583 61,0008,0011,0940.1,+02.9,060,0106,1775950839,39.577 61,0009,0012,0940.1,+03.2,058,0104,1775951139,39.588 61,0008,0011,0940.1,+03.0,059,0127,1775951439,39.587 61,0008,0011,0940.0,+02.8,059,0118,1775951739,39.57 61,0010,0013,0940.0,+02.5,060,0119,1775952039,39.579 61,0008,0011,0939.9,+02.4,059,0109,1775952339,39.575 61,0010,0013,0940.0,+02.4,059,0113,1775952639,39.57 61,0014,0018,0940.0,+02.3,059,0118,1775952939,39.558 61,0009,0012,0940.1,+02.1,060,0118,1775953239,39.561 59,0008,0011,0940.0,+02.0,060,0125,1775953539,39.564 61,0009,0012,0940.0,+01.9,060,0118,1775953839,39.558 61,0010,0013,0940.1,+01.9,060,0130,1775954139,39.545 61,0009,0012,0940.1,+01.8,060,0114,1775954439,39.556 61,0013,0017,0940.1,+01.8,060,0106,1775954739,39.561 61,0009,0012,0939.8,+01.9,060,0112,1775955039,39.558 61,0011,0015,0940.0,+02.1,061,0116,1775955339,39.545 61,0009,0012,0939.8,+02.0,061,0104,1775955639,39.561 59,0014,0018,0940.2,+02.1,061,0114,1775955939,39.56 61,0013,0017,0940.0,+02.3,061,0099,1775956239,39.565 64,0010,0013,0939.7,+02.2,062,0110,1775956539,39.564 66,0011,0015,0940.0,+02.7,061,0132,1775956839,39.551 61,0010,0013,0939.8,+02.6,062,0130,1775957139,39.554 64,0012,0016,0940.1,+02.8,062,0117,1775957439,39.553 61,0010,0013,0939.9,+02.7,063,0118,1775957739,39.553 61,0009,0012,0939.8,+03.0,062,0105,1775958039,39.556 61,0010,0013,0939.9,+03.0,063,0106,1775958339,39.542 61,0011,0015,0939.8,+03.1,062,0108,1775958639,39.547 64,0010,0013,0939.6,+03.0,062,0134,1775958939,39.536 61,0011,0015,0939.7,+03.3,061,0117,1775959239,39.552 61,0011,0015,0940.1,+03.2,063,0111,1775959539,39.542 64,0011,0015,0939.9,+03.4,063,0105,1775959839,39.538 70,0013,0017,0939.5,+03.4,062,0121,1775960139,39.536 61,0015,0021,0939.6,+03.4,062,0124,1775960439,39.539 64,0018,0024,0939.8,+03.6,061,0130,1775960739,39.526 64,0016,0022,0939.8,+03.5,062,0130,1775961039,39.529 59,0014,0018,0940.0,+03.7,062,0117,1775961339,39.528 57,0013,0017,0940.0,+03.7,062,0134,1775961639,39.524 61,0014,0018,0940.1,+03.7,062,0113,1775961939,39.523 61,0013,0017,0940.2,+03.7,062,0110,1775962239,39.52 61,0013,0017,0939.8,+03.8,062,0101,1775962539,39.519 57,0013,0017,0940.0,+03.7,063,0101,1775962839,39.527 61,0016,0022,0939.9,+03.6,063,0129,1775963139,39.51 61,0018,0024,0940.2,+04.0,062,0103,1775963439,39.505 64,0016,0022,0939.9,+03.9,062,0114,1775963739,39.516 61,0015,0021,0940.0,+03.8,063,0110,1775964039,39.51 59,0016,0022,0939.9,+03.9,063,0117,1775964339,39.509 59,0018,0024,0940.3,+03.8,063,0119,1775964639,39.496 61,0014,0018,0940.5,+04.2,061,0131,1775964939,39.524 61,0012,0016,0940.3,+03.9,062,0113,1775965239,39.495 64,0016,0022,0940.2,+04.0,062,0116,1775965539,39.497 61,0014,0018,0940.4,+03.9,062,0107,1775965839,39.496 59,0012,0016,0940.2,+03.7,063,0136,1775966139,39.495 64,0015,0021,0940.4,+03.9,063,0121,1775966439,39.498 64,0016,0022,0940.5,+03.9,062,0119,1775966739,39.497 59,0018,0024,0940.5,+03.9,063,0122,1775967039,39.484 59,0016,0022,0940.7,+04.3,062,0111,1775967339,39.491 61,0011,0015,0940.6,+03.9,062,0098,1775967639,39.494 59,0012,0016,0940.5,+04.2,061,0105,1775967939,39.485 59,0015,0021,0940.3,+04.1,062,0110,1775968239,39.488 59,0013,0017,0940.4,+04.2,062,0122,1775968539,39.487 59,0012,0016,0940.4,+04.2,062,0102,1775968839,39.462 64,0013,0017,0940.3,+04.2,062,0098,1775969139,39.473 64,0027,0037,0940.7,+04.3,062,0136,1775969439,39.464 64,0019,0026,0940.4,+04.5,061,0113,1775969739,39.467 64,0027,0037,0940.5,+04.3,062,0120,1775970039,39.473 61,0019,0026,0940.4,+04.4,062,0103,1775970339,39.482 64,0015,0021,0940.6,+04.2,062,0110,1775970639,39.463 61,0017,0023,0940.4,+04.6,061,0128,1775970939,39.459 61,0013,0017,0940.5,+04.6,061,0125,1775971239,39.461 61,0017,0023,0940.4,+04.5,062,0108,1775971539,39.453 61,0016,0022,0940.5,+04.6,061,0103,1775971839,39.456 61,0014,0018,0940.7,+04.7,061,0119,1775972139,39.455 64,0013,0017,0940.6,+04.9,060,0124,1775972439,39.449 61,0014,0018,0940.9,+05.3,059,0110,1775972739,39.445 64,0016,0022,0940.7,+05.9,060,0112,1775973039,39.439 66,0015,0021,0941.2,+06.1,059,0114,1775973339,39.446 64,0016,0022,0941.0,+06.3,058,0108,1775973639,39.442 70,0014,0018,0941.3,+06.6,058,0104,1775973939,39.424 61,0015,0021,0941.5,+06.5,058,0108,1775974239,39.423 61,0015,0021,0941.1,+07.1,055,0107,1775974539,39.422 61,0014,0018,0940.9,+06.9,055,0099,1775974839,39.423 61,0013,0017,0941.1,+08.0,052,0123,1775975139,39.408 61,0013,0017,0941.1,+08.3,051,0114,1775975439,39.411 64,0009,0012,0940.9,+08.9,051,0099,1775975739,39.403 61,0014,0018,0941.0,+09.2,050,0107,1775976039,39.413 59,0012,0016,0940.8,+09.6,051,0112,1775976339,39.392 57,0012,0016,0941.1,+10.3,048,0122,1775976639,39.395 57,0013,0017,0941.1,+10.9,048,0099,1775977239,39.393 54,0012,0016,0941.1,+10.6,047,0122,1775977539,39.388 57,0012,0016,0941.1,+11.2,047,0118,1775977839,39.381 54,0014,0018,0941.4,+11.6,045,0111,1775978139,39.361 54,0012,0016,0941.0,+11.4,046,0097,1775978439,39.368 57,0013,0017,0941.1,+11.6,044,0098,1775978739,39.367 61,0012,0016,0941.3,+12.1,044,0133,1775979339,39.366 57,0013,0017,0941.1,+11.7,045,0110,1775979939,39.351 57,0012,0016,0941.3,+12.3,043,0125,1775980239,39.35 54,0010,0013,0941.1,+12.5,043,0105,1775980539,39.349 57,0008,0011,0941.4,+12.7,042,0112,1775980839,39.328 54,0009,0012,0941.3,+12.3,042,0121,1775981139,39.348 59,0010,0013,0941.2,+13.6,041,0107,1775981739,39.325 54,0010,0013,0941.4,+14.3,038,0105,1775982339,39.307 54,0008,0011,0941.7,+13.9,039,0121,1775982939,39.297 54,0009,0012,0941.0,+14.8,038,0102,1775983239,39.297 57,0009,0012,0941.3,+15.4,039,0109,1775983539,39.287 57,0007,0010,0941.2,+15.2,037,0110,1775983839,39.295 61,0008,0011,0941.0,+16.1,035,0115,1775984139,39.273 61,0007,0010,0941.1,+16.0,038,0115,1775984439,39.272 59,0009,0012,0941.2,+16.4,036,0108,1775984739,39.275 54,0007,0010,0941.2,+16.7,035,0105,1775985039,39.266 59,0006,0008,0941.0,+16.7,035,0131,1775985339,39.261 57,0013,0017,0941.0,+17.3,033,0109,1775985639,39.257 59,0028,0038,0940.9,+17.4,034,0117,1775985939,39.247 61,0012,0016,0941.0,+16.0,032,0114,1775986239,39.232 61,0007,0010,0940.9,+16.0,033,0121,1775986539,39.244 59,0072,0097,0940.8,+17.8,033,0115,1775986839,39.231 54,0263,0354,0940.8,+17.5,034,0121,1775987139,39.234 57,1000,1347,0940.8,+18.3,033,0106,1775987439,39.216 57,0191,0258,0940.6,+19.0,029,0124,1775988039,39.225 61,0021,0028,0941.0,+19.1,030,0114,1775988339,39.212 52,0007,0010,0940.5,+19.2,028,0110,1775988639,39.221 52,0006,0008,0940.4,+19.2,028,0114,1775988939,39.22 52,0005,0007,0940.5,+19.5,028,0112,1775989239,39.19 49,0008,0011,0940.3,+19.9,027,0108,1775989839,39.188 54,0006,0008,0940.4,+20.4,026,0106,1775990139,39.191 57,0008,0011,0940.4,+20.4,026,0110,1775990439,39.189 57,0005,0007,0940.4,+20.4,026,0125,1775990739,39.184 57,0007,0010,0940.2,+21.0,025,0127,1775991339,39.156 57,0006,0008,0940.1,+21.0,025,0117,1775991639,39.142 57,0005,0007,0940.2,+21.4,024,0105,1775991939,39.148 59,0006,0008,0940.0,+21.0,025,0097,1775992239,39.147 57,0008,0011,0940.2,+21.2,025,0114,1775992539,39.134 61,0005,0007,0939.9,+21.1,025,0117,1775992839,39.121 54,0008,0011,0939.9,+21.5,025,0103,1775993439,39.126 54,0005,0007,0940.0,+20.6,023,0116,1775993739,39.114 54,0006,0008,0940.0,+21.0,024,0139,1775994039,39.117 99,0005,0007,0940.1,+21.3,023,0109,1775994639,39.102 54,0006,0008,0940.0,+22.1,024,0113,1775994939,39.093 52,0006,0008,0939.8,+21.5,022,0116,1775995239,39.093 57,0005,0007,0939.8,+21.2,025,0100,1775995539,39.076 99,0004,0006,0939.9,+21.3,024,0119,1775995839,39.078 57,0005,0007,0940.1,+21.8,026,0118,1775996139,39.085 59,0004,0006,0939.7,+21.4,024,0122,1775996439,39.081 57,0004,0006,0939.7,+21.2,022,0121,1775996739,39.076 59,0003,0005,0939.7,+21.3,023,0103,1775997039,39.054 54,0004,0006,0939.5,+22.0,022,0115,1775997339,39.057 54,0004,0006,0939.5,+22.1,023,0099,1775997639,39.048 57,0004,0006,0939.5,+21.5,022,0126,1775998239,39.042 59,0004,0006,0939.5,+21.9,021,0110,1775998539,39.037 52,0003,0005,0939.5,+21.9,023,0123,1775998839,39.036 54,0005,0007,0939.3,+22.1,023,0105,1775999139,39.031 49,0003,0005,0939.3,+21.2,023,0111,1775999439,39.021 49,0003,0005,0939.4,+20.7,023,0114,1775999739,39.008 49,0004,0006,0939.1,+20.5,023,0113,1776000039,39.01 49,0003,0005,0939.1,+20.0,024,0135,1776000339,39.014 59,0003,0005,0939.2,+20.1,024,0116,1776000639,39.009 49,0004,0006,0939.3,+20.2,025,0120,1776000938,38.992 57,0003,0005,0938.7,+19.9,025,0110,1776001238,38.977 49,0004,0006,0938.9,+19.2,026,0123,1776001838,38.984 52,0004,0006,0939.0,+19.3,026,0111,1776002138,38.963 52,0004,0006,0939.3,+19.4,027,0113,1776002738,38.955 49,0003,0005,0939.3,+19.1,027,0104,1776003038,38.952 49,0003,0005,0939.2,+18.7,027,0122,1776003338,38.945 52,0006,0008,0939.2,+18.7,027,0103,1776003638,38.937 52,0004,0006,0939.1,+18.4,027,0122,1776003943,43.008 49,0004,0006,0939.3,+18.7,027,0115,1776004243,43.007 49,0004,0006,0939.3,+18.3,027,0096,1776004842,42.994 52,0003,0005,0939.4,+18.3,028,0128,1776005142,42.992 52,0005,0007,0939.3,+17.9,026,0108,1776005442,42.991 52,0003,0005,0939.4,+17.5,028,0110,1776005742,42.978 52,0004,0006,0939.4,+18.0,027,0095,1776006042,42.971 52,0004,0006,0939.2,+17.7,028,0111,1776006342,42.96 52,0008,0011,0939.3,+17.8,029,0117,1776006642,42.963 57,0004,0006,0939.1,+17.8,030,0133,1776006942,42.956 57,0004,0006,0939.3,+17.5,030,0134,1776007242,42.952 47,0005,0007,0939.2,+17.7,028,0105,1776007543,43.048 52,0005,0007,0939.5,+17.5,029,0105,1776007843,43.176 54,0005,0007,0939.5,+17.6,028,0116,1776008143,43.179 54,0004,0006,0939.2,+17.3,027,0107,1776008456,56.552 54,0005,0007,0939.4,+17.4,029,0132,1776008743,43.167 54,0004,0006,0939.6,+16.6,030,0108,1776009343,43.157 52,0003,0005,0939.6,+16.4,030,0107,1776009643,43.144 54,0004,0006,0939.6,+16.5,030,0120,1776009943,43.155 52,0003,0005,0939.6,+16.6,030,0115,1776010243,43.137 54,0004,0006,0939.6,+16.8,032,0088,1776010543,43.127 49,0004,0006,0939.5,+16.7,033,0146,1776010843,43.128 61,0006,0008,0939.5,+16.4,035,0112,1776011143,43.235 59,0006,0008,0939.3,+16.2,037,0109,1776011443,43.305 61,0005,0007,0939.5,+16.1,037,0101,1776011743,43.286 59,0007,0010,0939.4,+15.6,038,0102,1776012043,43.286 54,0006,0008,0939.4,+15.3,038,0100,1776012343,43.286 49,0006,0008,0939.3,+15.1,038,0109,1776012643,43.272 57,0004,0006,0939.6,+14.9,039,0111,1776012943,43.267 57,0003,0005,0939.3,+15.0,038,0111,1776013243,43.262 54,0004,0006,0939.5,+14.2,042,0122,1776013543,43.273 57,0003,0005,0939.2,+13.5,044,0103,1776013843,43.271 52,0007,0010,0939.5,+13.6,043,0109,1776014143,43.254 52,0011,0015,0939.6,+13.4,043,0109,1776014443,43.246 49,0011,0015,0939.3,+13.1,043,0096,1776014743,43.358 49,0018,0024,0939.5,+13.0,044,0136,1776015043,43.412 52,0029,0039,0939.5,+12.9,043,0106,1776015343,43.414 52,0007,0010,0939.4,+12.9,041,0110,1776015643,43.414 52,0005,0007,0939.8,+12.8,042,0127,1776015943,43.398 99,0010,0013,0939.3,+12.1,045,0129,1776016243,43.4 59,0011,0015,0939.6,+12.0,045,0113,1776016843,43.394 61,0007,0010,0940.1,+12.0,045,0123,1776017143,43.389 64,0008,0011,0939.9,+12.0,045,0085,1776017443,43.388 61,0007,0010,0940.0,+11.6,046,0100,1776017743,43.379 61,0007,0010,0940.0,+12.5,038,0107,1776018043,43.385 61,0006,0008,0940.0,+12.4,037,0136,1776018343,43.47 99,0007,0010,0940.1,+12.2,037,0101,1776018643,43.553 64,0006,0008,0940.1,+12.1,035,0103,1776019243,43.513 64,0007,0010,0940.7,+12.0,035,0125,1776019543,43.507 61,0006,0008,0940.5,+11.9,035,0097,1776019843,43.504 61,0005,0007,0940.2,+11.8,034,0103,1776020143,43.503 54,0005,0007,0940.3,+11.6,035,0107,1776020443,43.491 59,0006,0008,0940.5,+11.4,035,0106,1776021043,43.49 61,0006,0008,0940.1,+11.4,035,0142,1776021343,43.491 64,0007,0010,0940.2,+11.3,034,0096,1776021643,43.513 61,0007,0010,0940.3,+11.2,034,0129,1776021943,43.582 61,0007,0010,0940.5,+11.1,034,0129,1776022243,43.631 59,0006,0008,0940.2,+11.0,034,0107,1776022843,43.629 61,0005,0007,0940.3,+11.0,035,0112,1776023143,43.623 52,0005,0007,0940.5,+10.9,035,0103,1776023443,43.621 49,0006,0008,0940.8,+10.9,035,0100,1776023743,43.621 57,0006,0008,0940.6,+10.8,035,0120,1776024043,43.622 52,0005,0007,0940.7,+10.8,035,0125,1776024343,43.618 64,0006,0008,0940.5,+10.7,035,0103,1776024643,43.604 61,0005,0007,0940.7,+10.6,036,0108,1776024943,43.604 52,0005,0007,0941.0,+10.6,036,0115,1776025243,43.611 59,0007,0010,0940.8,+10.5,036,0120,1776025543,43.7 59,0007,0010,0940.4,+10.5,035,0106,1776025843,43.743 61,0005,0007,0940.8,+10.4,036,0113,1776026143,43.748 61,0009,0012,0940.4,+10.3,036,0103,1776026443,43.755 61,0008,0011,0940.6,+10.2,036,0109,1776026743,43.749 61,0006,0008,0940.7,+10.0,037,0129,1776027043,43.737 61,0007,0010,0940.5,+10.0,036,0142,1776027343,43.739 59,0008,0011,0940.7,+10.0,037,0090,1776027643,43.739 59,0005,0007,0940.6,+10.0,037,0102,1776027943,43.733 61,0005,0007,0940.6,+09.8,038,0134,1776028243,43.727 61,0007,0010,0940.6,+09.8,037,0129,1776028543,43.723 59,0007,0010,0940.8,+09.7,038,0117,1776028843,43.72 64,0007,0010,0940.5,+09.6,038,0122,1776029143,43.834 61,0006,0008,0940.6,+09.6,039,0105,1776029443,43.875 59,0007,0010,0940.7,+09.6,038,0119,1776029743,43.861 52,0007,0010,0940.6,+09.5,038,0114,1776030043,43.863 59,0007,0010,0940.8,+09.4,039,0116,1776030343,43.859 59,0007,0010,0940.9,+09.4,039,0113,1776030643,43.863 61,0006,0008,0941.0,+09.4,039,0094,1776030943,43.858 61,0007,0010,0941.0,+09.5,039,0099,1776031243,43.855 64,0008,0011,0941.0,+09.5,039,0118,1776031543,43.853 52,0009,0012,0940.8,+09.3,040,0111,1776031843,43.852 54,0007,0010,0940.8,+09.4,039,0109,1776032143,43.853 59,0005,0007,0940.8,+09.2,040,0113,1776032443,43.848 64,0011,0015,0940.8,+09.1,040,0100,1776032743,43.95 61,0007,0010,0941.0,+09.1,040,0106,1776033044,44.005 61,0007,0010,0940.7,+09.0,040,0114,1776033343,43.99 61,0009,0012,0940.9,+09.0,041,0109,1776033643,43.978 64,0008,0011,0940.7,+08.8,041,0114,1776033943,43.984 70,0007,0010,0940.9,+08.6,042,0104,1776034243,43.976 61,0007,0010,0940.9,+08.7,041,0118,1776034543,43.983 61,0007,0010,0940.7,+08.5,042,0121,1776034843,43.976 61,0009,0012,0940.6,+08.5,042,0113,1776035143,43.977 61,0007,0010,0940.4,+08.4,042,0101,1776035443,43.972 61,0006,0008,0941.0,+08.2,043,0124,1776035743,43.968 61,0010,0013,0940.6,+08.3,043,0111,1776036043,43.958 61,0009,0012,0940.5,+08.0,044,0099,1776036644,44.117 61,0009,0012,0940.5,+08.1,044,0132,1776036944,44.11 59,0008,0011,0940.6,+08.1,044,0134,1776037244,44.109 59,0011,0015,0940.5,+08.0,044,0121,1776037544,44.114 61,0010,0013,0940.6,+07.9,044,0117,1776037844,44.095 59,0008,0011,0940.6,+07.9,044,0128,1776038144,44.106 61,0008,0011,0940.8,+07.7,045,0121,1776038744,44.092 61,0009,0012,0940.9,+07.8,045,0118,1776039044,44.094 64,0009,0012,0940.7,+07.7,045,0121,1776039344,44.094 59,0011,0015,0940.8,+07.7,045,0112,1776039644,44.081 61,0008,0011,0940.7,+07.9,045,0123,1776039944,44.191 61,0008,0011,0940.7,+07.9,045,0139,1776040244,44.239 59,0008,0011,0940.5,+08.1,044,0109,1776040544,44.236 61,0009,0012,0940.5,+08.0,045,0129,1776040844,44.238 59,0009,0012,0940.6,+08.1,045,0119,1776041144,44.233 61,0007,0010,0940.5,+08.0,045,0127,1776041444,44.224 59,0010,0013,0940.7,+07.9,045,0116,1776041744,44.228 57,0008,0011,0940.7,+07.9,045,0120,1776042344,44.22 64,0007,0010,0941.0,+07.8,045,0111,1776042644,44.211 59,0008,0011,0940.9,+07.8,045,0099,1776042944,44.208 61,0010,0013,0940.7,+07.9,045,0131,1776043244,44.208 61,0012,0016,0941.0,+07.8,046,0099,1776044144,44.355 61,0007,0010,0940.8,+07.7,047,0120,1776044444,44.357 61,0009,0012,0940.9,+07.8,047,0109,1776044744,44.355 61,0008,0011,0941.0,+07.9,046,0111,1776045044,44.361 59,0008,0011,0940.9,+07.5,049,0124,1776045344,44.347 59,0012,0016,0940.9,+07.7,047,0117,1776045644,44.336 64,0008,0011,0940.8,+07.7,048,0124,1776045944,44.338 59,0008,0011,0940.8,+07.6,049,0098,1776046244,44.335 59,0009,0012,0940.8,+07.7,050,0127,1776046544,44.329 59,0007,0010,0940.9,+07.9,048,0109,1776046844,44.326 61,0007,0010,0940.7,+08.1,048,0116,1776047144,44.435 61,0006,0008,0940.8,+08.1,048,0104,1776047444,44.481 57,0007,0010,0940.7,+08.0,049,0117,1776047744,44.484 59,0009,0012,0940.5,+08.3,049,0111,1776048044,44.479 59,0008,0011,0940.9,+08.3,049,0113,1776048344,44.477 61,0008,0011,0940.8,+08.2,049,0107,1776048644,44.473 61,0009,0012,0940.9,+08.3,049,0108,1776048944,44.46 61,0007,0010,0940.9,+08.4,050,0107,1776049244,44.46 61,0009,0012,0940.9,+08.4,051,0087,1776049544,44.454 57,0007,0010,0940.7,+08.3,049,0114,1776049844,44.45 59,0008,0011,0941.0,+08.2,049,0120,1776050144,44.454 61,0008,0011,0940.9,+08.4,050,0118,1776050444,44.446 59,0007,0010,0940.7,+08.3,051,0129,1776050744,44.557 59,0008,0011,0940.6,+08.5,051,0136,1776051044,44.607 54,0007,0010,0941.0,+08.6,051,0117,1776051344,44.594 61,0010,0013,0940.7,+08.7,051,0117,1776051644,44.585 57,0010,0013,0941.0,+08.3,052,0117,1776051944,44.579 66,0008,0011,0940.7,+08.5,052,0127,1776052244,44.575 52,0013,0017,0941.0,+08.6,052,0121,1776052544,44.578 54,0009,0012,0940.8,+08.4,050,0124,1776052844,44.578 54,0009,0012,0940.6,+08.5,050,0111,1776053144,44.575 54,0007,0010,0940.8,+08.4,050,0115,1776053444,44.57 52,0008,0011,0940.8,+08.4,050,0114,1776053744,44.564 54,0010,0013,0940.7,+08.2,051,0104,1776054044,44.566 54,0009,0012,0940.6,+08.1,051,0113,1776054344,44.667 54,0008,0011,0941.0,+08.3,051,0109,1776054644,44.72 54,0009,0012,0940.9,+08.2,051,0122,1776054944,44.714 54,0008,0011,0940.7,+08.0,052,0133,1776055244,44.709 54,0012,0016,0940.8,+08.2,052,0112,1776055544,44.71 54,0008,0011,0940.8,+08.2,052,0108,1776055844,44.694 57,0008,0011,0941.1,+08.3,051,0107,1776056144,44.696 54,0009,0012,0941.3,+08.4,051,0107,1776056444,44.693 57,0008,0011,0941.3,+08.5,050,0104,1776056744,44.691 54,0009,0012,0941.4,+08.4,050,0110,1776057044,44.69 54,0009,0012,0941.1,+08.6,050,0111,1776057344,44.695 52,0008,0011,0941.1,+08.6,051,0113,1776057644,44.678 49,0010,0013,0941.1,+08.6,050,0095,1776057944,44.791 52,0008,0011,0941.4,+08.6,050,0107,1776058244,44.835 52,0008,0011,0941.1,+08.8,050,0110,1776058544,44.835 52,0009,0012,0941.5,+08.9,051,0112,1776058844,44.825 54,0010,0013,0941.3,+08.8,051,0122,1776059144,44.828 54,0011,0015,0941.2,+09.1,050,0091,1776059444,44.824 52,0010,0013,0941.5,+09.2,050,0117,1776059744,44.818 52,0009,0012,0941.5,+09.2,050,0114,1776060044,44.813 52,0009,0012,0941.6,+09.4,051,0103,1776060344,44.808 52,0008,0011,0941.8,+09.5,049,0109,1776060644,44.803 54,0008,0011,0941.8,+09.5,049,0115,1776060944,44.817 52,0010,0013,0941.6,+09.4,049,0114,1776061244,44.801 49,0012,0016,0941.5,+09.5,051,0131,1776061544,44.896 52,0009,0012,0941.6,+09.6,050,0097,1776061844,44.951 52,0008,0011,0941.5,+09.8,051,0121,1776062144,44.961 52,0010,0013,0941.8,+09.9,051,0115,1776062744,44.936 54,0011,0015,0941.7,+09.9,051,0096,1776063044,44.93 52,0009,0012,0941.6,+10.0,051,0108,1776063344,44.923 52,0009,0012,0941.7,+10.3,051,0118,1776063644,44.917 52,0009,0012,0941.8,+10.5,050,0113,1776063944,44.919 52,0011,0015,0941.7,+10.9,050,0117,1776064244,44.909 52,0010,0013,0941.7,+10.9,050,0095,1776064544,44.902 52,0009,0012,0941.5,+11.1,050,0127,1776064844,44.904 49,0009,0012,0941.7,+11.3,050,0111,1776065145,45.014 52,0009,0012,0941.3,+11.5,050,0117,1776065445,45.055 52,0010,0013,0941.4,+12.5,048,0100,1776065745,45.049 52,0010,0013,0941.4,+12.3,048,0108,1776066045,45.047 99,0008,0011,0941.3,+13.1,047,0119,1776066345,45.042 52,0011,0015,0941.3,+12.7,047,0122,1776066645,45.039 52,0008,0011,0941.4,+13.8,045,0100,1776066945,45.047 52,0007,0010,0941.3,+13.4,045,0113,1776067245,45.029 52,0009,0012,0941.4,+14.0,045,0122,1776067545,45.031 49,0008,0011,0941.4,+14.2,045,0118,1776067845,45.023 49,0008,0011,0941.7,+14.4,046,0103,1776068145,45.018 49,0006,0008,0941.2,+14.8,044,0102,1776068445,45.006 52,0008,0011,0941.5,+15.0,044,0114,1776068745,45.11 49,0008,0011,0941.3,+14.8,044,0142,1776069045,45.156 49,0008,0011,0941.5,+14.6,044,0125,1776069345,45.144 52,0008,0011,0941.2,+15.4,043,0105,1776069645,45.145 49,0008,0011,0941.3,+16.4,042,0113,1776069945,45.142 49,0008,0011,0941.0,+16.0,041,0107,1776070245,45.137 99,0006,0008,0941.1,+16.6,039,0105,1776070545,45.133 52,0008,0011,0941.3,+16.5,040,0115,1776070845,45.127 49,0007,0010,0941.3,+16.8,039,0131,1776071145,45.127 49,0007,0010,0940.9,+16.0,039,0118,1776071445,45.129 49,0009,0012,0941.0,+17.1,038,0120,1776071745,45.119 49,0008,0011,0940.8,+17.0,039,0117,1776072045,45.118 47,0006,0008,0940.7,+17.1,038,0118,1776072345,45.218 49,0008,0011,0941.0,+17.1,038,0128,1776072645,45.255 49,0007,0010,0940.9,+17.6,038,0101,1776072945,45.25 49,0007,0010,0940.7,+17.4,037,0124,1776073245,45.246 49,0006,0008,0940.7,+17.6,037,0103,1776073845,45.238 52,0009,0012,0940.8,+17.9,037,0114,1776074145,45.237 49,0006,0008,0940.6,+17.6,037,0115,1776074445,45.233 99,0008,0011,0940.8,+18.0,037,0110,1776074745,45.232 49,0007,0010,0940.4,+18.0,037,0112,1776075045,45.239 49,0007,0010,0940.6,+18.2,037,0111,1776075345,45.224 49,0010,0013,0940.3,+18.8,037,0117,1776075645,45.218 49,0006,0008,0940.6,+18.9,037,0117,1776075945,45.331 49,0005,0007,0940.7,+19.0,036,0108,1776076245,45.371 49,0005,0007,0940.5,+18.8,037,0097,1776076545,45.364 49,0008,0011,0940.4,+18.0,039,0101,1776076845,45.361 49,0009,0012,0940.8,+17.9,038,0120,1776077145,45.346 49,0010,0013,0940.4,+18.4,037,0108,1776077445,45.345 47,0007,0010,0940.6,+18.1,037,0109,1776077745,45.341 52,0007,0010,0940.2,+18.3,037,0105,1776078045,45.334 49,0006,0008,0940.2,+18.4,037,0123,1776078345,45.33 49,0005,0007,0940.5,+18.3,037,0103,1776078645,45.328 47,0007,0010,0940.5,+17.7,038,0119,1776078945,45.321 49,0007,0010,0940.5,+17.3,040,0123,1776079245,45.317 49,0005,0007,0940.5,+17.0,041,0101,1776079545,45.414 49,0007,0010,0940.5,+17.0,041,0126,1776079845,45.463 49,0009,0012,0940.6,+17.0,041,0109,1776080145,45.473 49,0015,0021,0941.0,+16.7,042,0106,1776080445,45.442 49,0011,0015,0940.7,+16.5,042,0119,1776080745,45.44 49,0007,0010,0940.5,+17.0,042,0104,1776081045,45.432 49,0007,0010,0940.7,+17.0,041,0102,1776081345,45.427 49,0007,0010,0940.4,+16.9,041,0135,1776081645,45.419 49,0007,0010,0940.9,+17.1,041,0104,1776081945,45.423 49,0007,0010,0940.8,+16.6,042,0109,1776082245,45.417 49,0006,0008,0940.5,+16.9,041,0120,1776082545,45.407 47,0007,0010,0940.9,+17.2,041,0136,1776082845,45.397 49,0008,0011,0940.8,+16.7,041,0115,1776083445,45.551 49,0007,0010,0940.8,+16.6,041,0111,1776083745,45.547 99,0006,0008,0940.6,+16.4,042,0118,1776084045,45.546 47,0007,0010,0940.6,+16.7,041,0117,1776084345,45.539 49,0008,0011,0940.6,+16.5,042,0117,1776084645,45.535 49,0008,0011,0940.3,+16.8,042,0113,1776084945,45.529 49,0007,0010,0940.3,+16.9,041,0114,1776085245,45.522 49,0007,0010,0940.3,+16.9,041,0122,1776085545,45.51 49,0006,0008,0940.4,+16.4,042,0112,1776085845,45.508 49,0008,0011,0940.1,+16.5,043,0120,1776086145,45.511 49,0009,0012,0940.0,+16.6,043,0142,1776086445,45.505 49,0008,0011,0940.1,+16.3,043,0098,1776086745,45.614 49,0008,0011,0940.4,+16.5,042,0104,1776087045,45.651 47,0006,0008,0940.2,+16.6,042,0115,1776087345,45.638 99,0008,0011,0940.4,+17.3,041,0121,1776087645,45.647 49,0006,0008,0940.1,+16.6,042,0099,1776087945,45.631 47,0007,0010,0940.3,+16.6,042,0119,1776088245,45.63 47,0006,0008,0940.0,+16.8,041,0112,1776088545,45.622 99,0007,0010,0940.4,+16.4,042,0125,1776088845,45.623 49,0007,0010,0940.3,+16.6,042,0109,1776089145,45.619 49,0007,0010,0940.2,+16.3,042,0109,1776089445,45.617 57,0006,0008,0940.3,+16.0,042,0114,1776089745,45.611 49,0007,0010,0939.9,+16.1,043,0138,1776090045,45.609 49,0009,0012,0939.9,+16.5,042,0112,1776090645,45.747 49,0007,0010,0939.7,+16.4,043,0100,1776090945,45.746 49,0007,0010,0940.1,+16.4,043,0146,1776091245,45.751 47,0006,0008,0939.8,+16.7,042,0116,1776091545,45.742 49,0007,0010,0939.8,+16.5,042,0106,1776091845,45.735 49,0007,0010,0939.6,+16.1,043,0121,1776092145,45.719 99,0007,0010,0940.0,+16.3,043,0109,1776092445,45.722 49,0007,0010,0939.7,+16.1,043,0131,1776092745,45.726 49,0009,0012,0939.7,+15.9,043,0137,1776093045,45.706 47,0006,0008,0939.7,+15.5,044,0120,1776093345,45.704 49,0006,0008,0940.0,+15.6,044,0113,1776093645,45.716 49,0006,0008,0939.6,+15.2,045,0127,1776093945,45.806 49,0007,0010,0939.9,+15.2,045,0118,1776094245,45.835 49,0007,0010,0939.8,+15.0,045,0110,1776094545,45.836 49,0008,0011,0939.6,+14.8,046,0121,1776094845,45.833 52,0006,0008,0939.7,+14.5,047,0113,1776095145,45.832 49,0007,0010,0939.6,+14.2,047,0103,1776095445,45.817 49,0006,0008,0939.6,+14.1,048,0103,1776095745,45.806 49,0010,0013,0939.5,+14.1,048,0105,1776096045,45.811 49,0007,0010,0939.9,+13.9,049,0109,1776096345,45.804 49,0007,0010,0939.6,+14.0,049,0103,1776096645,45.797 49,0006,0008,0939.9,+13.9,049,0105,1776096945,45.795 49,0007,0010,0940.2,+13.7,050,0132,1776097545,45.902 49,0010,0013,0939.9,+13.4,051,0108,1776097845,45.942 49,0009,0012,0939.7,+13.3,051,0130,1776098145,45.931 52,0006,0008,0939.9,+13.1,052,0140,1776098445,45.929 49,0010,0013,0940.1,+12.9,053,0113,1776098745,45.927 49,0007,0010,0940.1,+12.9,053,0110,1776099045,45.926 49,0006,0008,0940.3,+12.9,053,0114,1776099345,45.92 49,0008,0011,0940.1,+12.8,053,0098,1776099645,45.919 49,0007,0010,0940.1,+12.5,054,0123,1776099945,45.914 49,0007,0010,0940.1,+12.4,054,0134,1776100245,45.917 49,0010,0013,0940.2,+12.5,054,0118,1776100545,45.912 49,0013,0017,0940.5,+12.7,054,0108,1776100845,45.908 52,0009,0012,0940.4,+12.6,053,0100,1776101146,46.008 49,0012,0016,0940.7,+12.5,051,0123,1776101446,46.046 52,0014,0018,0940.6,+12.5,045,0112,1776101746,46.049 52,0012,0016,0940.4,+12.1,044,0105,1776102046,46.037 54,0010,0013,0940.7,+12.3,043,0124,1776102346,46.022 49,0011,0015,0940.5,+12.3,043,0099,1776102646,46.028 99,0013,0017,0940.4,+12.2,043,0119,1776102946,46.024 52,0011,0015,0940.9,+12.0,044,0103,1776103246,46.026 52,0010,0013,0940.6,+11.8,044,0093,1776103546,46.011 52,0014,0018,0940.9,+11.8,044,0113,1776103846,46.019 52,0010,0013,0941.2,+11.8,044,0127,1776104146,46.013 49,0011,0015,0941.1,+11.8,044,0123,1776104445,45.998 99,0012,0016,0940.9,+11.6,045,0097,1776104746,46.099 52,0013,0017,0940.9,+11.4,045,0112,1776105046,46.138 99,0011,0015,0941.2,+11.5,045,0120,1776105346,46.144 52,0012,0016,0940.8,+11.4,046,0118,1776105646,46.128 52,0011,0015,0941.1,+11.3,047,0116,1776105946,46.137 52,0010,0013,0941.2,+11.2,046,0122,1776106246,46.128 47,0014,0018,0941.2,+11.2,047,0121,1776106546,46.128 49,0012,0016,0941.5,+11.2,047,0114,1776106846,46.123 47,0011,0015,0941.2,+11.2,047,0130,1776107146,46.12 47,0013,0017,0941.2,+11.0,048,0095,1776107446,46.12 45,0011,0015,0941.3,+11.1,047,0117,1776107746,46.117 47,0014,0018,0941.4,+11.1,048,0122,1776108046,46.114 45,0012,0016,0941.2,+11.0,048,0097,1776108346,46.217 45,0016,0022,0941.1,+10.9,049,0099,1776108646,46.252 45,0013,0017,0941.4,+10.7,049,0126,1776108946,46.253 49,0015,0021,0941.3,+10.7,050,0106,1776109246,46.258 45,0017,0023,0941.2,+10.7,050,0113,1776109546,46.244 45,0016,0022,0941.4,+10.5,051,0114,1776109846,46.239 47,0016,0022,0941.3,+10.6,050,0114,1776110146,46.235 99,0021,0028,0941.3,+10.6,051,0128,1776110446,46.229 99,0019,0026,0941.5,+10.5,051,0121,1776110746,46.228 47,0019,0026,0941.5,+10.4,052,0118,1776111346,46.227 49,0019,0026,0941.4,+10.3,053,0106,1776111646,46.22 99,0018,0024,0941.4,+10.4,053,0115,1776111946,46.332 47,0018,0024,0941.4,+10.4,053,0118,1776112246,46.366 47,0017,0023,0941.5,+10.4,053,0106,1776112546,46.369 47,0020,0027,0941.5,+10.4,053,0112,1776112846,46.362 45,0021,0028,0941.4,+10.2,054,0118,1776113146,46.359 47,0024,0032,0941.4,+10.4,053,0111,1776113446,46.352 47,0020,0027,0941.4,+10.4,053,0109,1776113746,46.339 47,0024,0032,0941.3,+10.3,054,0122,1776114046,46.347 47,0022,0029,0941.4,+10.4,053,0111,1776114346,46.341 47,0017,0023,0941.4,+10.3,053,0096,1776114646,46.345 47,0020,0027,0941.5,+10.3,054,0107,1776114946,46.34 47,0023,0031,0941.5,+10.2,054,0099,1776115246,46.329 45,0018,0024,0941.3,+10.4,054,0116,1776115546,46.436 45,0027,0037,0941.4,+10.3,054,0109,1776115846,46.48 99,0023,0031,0941.5,+10.3,054,0119,1776116146,46.476 45,0026,0036,0941.4,+10.4,053,0112,1776116446,46.474 47,0023,0031,0941.5,+10.3,054,0107,1776116746,46.458 47,0025,0034,0941.5,+10.4,053,0136,1776117046,46.461 45,0019,0026,0941.7,+10.4,053,0126,1776117346,46.459 49,0018,0024,0941.7,+10.3,052,0101,1776117646,46.451 49,0019,0026,0941.6,+10.3,052,0112,1776117946,46.457 47,0016,0022,0941.6,+10.3,051,0105,1776118246,46.45 47,0012,0016,0941.8,+10.2,050,0108,1776118546,46.45 45,0016,0022,0941.5,+10.1,051,0116,1776118846,46.444 45,0015,0021,0941.5,+10.2,050,0108,1776119146,46.563 47,0014,0018,0941.3,+10.2,050,0122,1776119446,46.604 45,0014,0018,0941.5,+10.1,051,0120,1776119746,46.6 99,0014,0018,0941.5,+10.1,050,0092,1776120046,46.585 47,0011,0015,0941.7,+10.1,050,0127,1776120346,46.574 47,0015,0021,0941.7,+10.1,050,0116,1776120646,46.58 45,0011,0015,0942.1,+10.0,050,0128,1776120946,46.579 47,0014,0018,0941.8,+09.9,050,0122,1776121246,46.58 45,0013,0017,0942.1,+10.0,051,0125,1776121546,46.581 45,0017,0023,0942.0,+09.9,050,0094,1776121846,46.572 45,0012,0016,0941.8,+09.9,050,0101,1776122146,46.563 42,0014,0018,0941.7,+09.7,051,0115,1776122746,46.772 42,0013,0017,0941.8,+09.6,050,0104,1776123046,46.808 45,0012,0016,0941.7,+09.5,050,0096,1776123346,46.729 45,0010,0013,0941.8,+09.5,050,0096,1776123646,46.709 45,0010,0013,0941.8,+09.3,051,0121,1776123946,46.71 42,0010,0013,0941.5,+09.3,050,0123,1776124246,46.78 42,0011,0015,0941.8,+09.3,050,0111,1776124546,46.692 47,0012,0016,0941.5,+09.3,050,0106,1776124846,46.679 45,0013,0017,0941.6,+09.3,050,0117,1776125146,46.69 47,0012,0016,0941.9,+09.4,052,0112,1776125446,46.682 99,0011,0015,0941.7,+09.6,052,0114,1776125746,46.668 47,0012,0016,0941.8,+09.5,053,0105,1776126046,46.673 45,0010,0013,0941.7,+09.3,052,0126,1776126346,46.778 47,0013,0017,0941.8,+09.5,050,0121,1776126646,46.831 47,0011,0015,0941.8,+09.7,050,0115,1776126946,46.82 99,0011,0015,0941.8,+09.4,049,0107,1776127246,46.833 45,0009,0012,0942.1,+09.2,049,0131,1776127546,46.812 45,0008,0011,0941.9,+09.3,049,0116,1776127846,46.817 47,0008,0011,0941.5,+09.3,049,0117,1776128146,46.817 99,0008,0011,0941.8,+09.1,049,0103,1776128446,46.815 47,0010,0013,0941.6,+09.2,049,0105,1776128746,46.806 47,0009,0012,0941.5,+09.2,049,0097,1776129046,46.794 45,0008,0011,0941.6,+09.1,049,0106,1776129346,46.8 47,0008,0011,0941.7,+09.1,049,0102,1776129646,46.783 47,0009,0012,0941.8,+09.1,049,0121,1776129946,46.896 47,0008,0011,0941.6,+09.0,050,0110,1776130246,46.934 47,0009,0012,0941.6,+09.0,049,0097,1776130546,46.936 49,0006,0008,0941.6,+09.0,049,0107,1776130846,46.928 99,0008,0011,0941.9,+08.9,049,0113,1776131146,46.923 47,0008,0011,0941.5,+08.8,050,0100,1776131446,46.937 47,0007,0010,0941.8,+08.7,049,0113,1776131746,46.919 49,0009,0012,0941.4,+08.7,049,0124,1776132046,46.923 99,0007,0010,0941.4,+08.7,049,0111,1776132346,46.922 99,0009,0012,0941.4,+08.5,050,0133,1776132646,46.917 47,0008,0011,0941.3,+08.4,050,0110,1776132946,46.911 45,0007,0010,0941.5,+08.4,050,0129,1776133246,46.911 47,0008,0011,0941.5,+08.4,051,0109,1776133547,47.024 47,0008,0011,0941.4,+08.5,050,0108,1776133847,47.069 47,0009,0012,0941.6,+08.6,051,0122,1776134147,47.063 47,0009,0012,0941.7,+08.6,051,0140,1776134447,47.061 47,0009,0012,0941.6,+08.5,052,0108,1776134747,47.046 99,0008,0011,0941.5,+08.5,051,0127,1776135047,47.056 47,0012,0016,0941.3,+08.4,051,0116,1776135347,47.043 47,0012,0016,0941.3,+08.2,050,0115,1776135647,47.035 49,0008,0011,0941.6,+08.1,051,0098,1776135947,47.038 47,0009,0012,0941.5,+08.0,051,0114,1776136247,47.035 49,0010,0013,0941.7,+07.9,052,0129,1776136547,47.027 49,0008,0011,0941.4,+08.0,051,0092,1776136847,47.036 49,0008,0011,0941.5,+07.8,052,0113,1776137147,47.142 49,0010,0013,0941.5,+07.8,052,0122,1776137447,47.182 47,0009,0012,0941.2,+07.9,052,0113,1776137747,47.18 47,0011,0015,0941.4,+07.7,052,0118,1776138047,47.176 45,0009,0012,0941.5,+07.7,053,0115,1776138347,47.18 99,0010,0013,0941.4,+07.5,053,0114,1776138647,47.174 45,0010,0013,0941.2,+07.6,053,0119,1776138947,47.169 49,0010,0013,0941.1,+07.6,052,0118,1776139247,47.167 49,0010,0013,0941.4,+07.6,052,0107,1776139547,47.16 99,0011,0015,0941.6,+07.6,052,0115,1776139847,47.172 47,0012,0016,0941.7,+07.5,053,0104,1776140147,47.182 52,0013,0017,0941.7,+07.6,053,0113,1776140447,47.166 47,0012,0016,0941.7,+07.7,052,0135,1776140747,47.267 49,0012,0016,0941.7,+07.7,052,0128,1776141047,47.32 47,0013,0017,0941.7,+07.7,052,0112,1776141347,47.304 49,0013,0017,0942.0,+07.9,052,0103,1776141647,47.309 52,0014,0018,0941.6,+07.9,051,0092,1776141947,47.294 47,0013,0017,0941.7,+07.9,052,0143,1776142247,47.29 45,0011,0015,0942.0,+07.9,051,0111,1776142547,47.292 47,0013,0017,0942.1,+08.0,051,0123,1776142847,47.29 47,0012,0016,0941.9,+07.9,052,0117,1776143147,47.291 49,0013,0017,0941.8,+08.2,051,0110,1776143447,47.283 49,0013,0017,0942.2,+08.0,052,0112,1776143747,47.29 49,0013,0017,0942.0,+08.3,050,0116,1776144047,47.293 49,0014,0018,0942.0,+08.2,051,0107,1776144347,47.387 49,0012,0016,0942.1,+08.5,050,0128,1776144647,47.433 99,0012,0016,0942.0,+08.7,050,0125,1776144947,47.433 47,0012,0016,0942.4,+09.0,049,0126,1776145247,47.429 45,0014,0018,0942.3,+09.0,049,0093,1776145547,47.422 52,0012,0016,0941.9,+08.8,049,0108,1776145847,47.411 47,0013,0017,0942.3,+09.0,048,0103,1776146147,47.413 47,0014,0018,0942.6,+09.0,049,0115,1776146447,47.41 47,0010,0013,0942.4,+09.3,048,0123,1776146747,47.401 49,0011,0015,0942.4,+09.4,047,0108,1776147047,47.394 47,0012,0016,0942.3,+09.3,047,0105,1776147347,47.389 47,0010,0013,0942.1,+09.6,047,0130,1776147647,47.386 47,0013,0017,0942.4,+09.7,046,0112,1776147947,47.495 45,0008,0011,0942.2,+10.0,046,0120,1776148247,47.545 49,0009,0012,0942.5,+10.2,045,0117,1776148547,47.547 49,0011,0015,0942.3,+10.8,044,0107,1776148847,47.533 49,0009,0012,0942.6,+11.3,043,0115,1776149147,47.519 49,0010,0013,0942.6,+11.4,043,0096,1776149447,47.527 49,0027,0037,0942.5,+11.1,045,0123,1776149747,47.519 49,0009,0012,0942.5,+11.6,042,0109,1776150047,47.513 49,0011,0015,0942.5,+12.3,042,0099,1776150347,47.515 47,0009,0012,0942.6,+12.1,043,0105,1776150647,47.512 47,0007,0010,0942.5,+12.4,043,0119,1776150947,47.519 49,0008,0011,0942.4,+12.1,042,0113,1776151247,47.507 45,0009,0012,0942.7,+12.0,042,0111,1776151547,47.608 49,0009,0012,0942.6,+12.0,042,0111,1776151847,47.642 49,0007,0010,0942.8,+11.9,042,0127,1776152147,47.644 47,0008,0011,0942.7,+12.2,043,0105,1776152447,47.636 47,0009,0012,0942.5,+12.3,042,0122,1776152747,47.625 49,0009,0012,0942.5,+12.9,041,0104,1776153047,47.626 47,0012,0016,0942.4,+12.8,041,0114,1776153347,47.628 49,0009,0012,0942.9,+13.0,041,0116,1776153647,47.617 49,0011,0015,0942.6,+12.9,040,0108,1776153947,47.609 49,0008,0011,0942.6,+12.9,040,0097,1776154247,47.604 99,0010,0013,0942.4,+13.2,040,0116,1776154547,47.606 47,0012,0016,0942.6,+13.3,040,0122,1776154847,47.603 49,0010,0013,0942.2,+13.4,040,0108,1776155147,47.71 47,0009,0012,0942.5,+13.6,040,0105,1776155447,47.745 47,0009,0012,0942.2,+13.5,040,0123,1776155747,47.744 47,0007,0010,0942.5,+14.0,039,0093,1776156347,47.727 47,0010,0013,0942.5,+13.9,040,0124,1776156647,47.729 49,0009,0012,0942.6,+14.0,038,0103,1776156947,47.723 45,0010,0013,0942.4,+14.1,039,0117,1776157247,47.733 47,0010,0013,0942.4,+14.4,038,0134,1776157547,47.726 47,0009,0012,0942.7,+14.9,036,0126,1776157847,47.712 47,0008,0011,0942.0,+14.8,036,0096,1776158147,47.717 47,0011,0015,0942.2,+14.9,036,0137,1776158447,47.714 45,0011,0015,0942.5,+15.1,035,0111,1776158747,47.807 47,0011,0015,0942.4,+15.0,036,0101,1776159047,47.861 47,0008,0011,0942.5,+14.8,036,0102,1776159347,47.86 99,0008,0011,0942.4,+14.8,036,0105,1776159647,47.86 45,0007,0010,0942.0,+15.4,036,0114,1776159947,47.855 47,0008,0011,0942.0,+15.4,035,0124,1776160247,47.843 47,0008,0011,0941.9,+15.6,035,0135,1776160547,47.835 49,0007,0010,0942.0,+16.1,035,0101,1776161147,47.831 47,0008,0011,0941.8,+16.4,035,0109,1776161447,47.814 47,0006,0008,0941.9,+16.8,033,0102,1776161747,47.822 45,0008,0011,0942.0,+17.5,034,0114,1776162047,47.813 45,0006,0008,0942.0,+18.0,032,0121,1776162347,47.925 99,0006,0008,0942.0,+18.7,033,0102,1776162647,47.966 45,0009,0012,0941.8,+17.9,031,0126,1776162947,47.952 45,0006,0008,0941.6,+17.9,033,0109,1776163247,47.943 45,0009,0012,0941.9,+17.2,032,0126,1776163547,47.941 47,0008,0011,0942.0,+16.8,033,0090,1776163847,47.931 45,0007,0010,0941.9,+16.1,034,0111,1776164147,47.939 45,0008,0011,0941.8,+16.6,033,0109,1776164447,47.924 45,0010,0013,0941.8,+16.7,033,0126,1776164747,47.927 47,0006,0008,0941.5,+16.9,032,0083,1776165047,47.914 45,0007,0010,0941.5,+17.9,033,0130,1776165347,47.912 45,0006,0008,0941.6,+17.9,031,0120,1776165647,47.911 45,0008,0011,0941.7,+19.0,030,0122,1776165948,48.023 45,0007,0010,0941.4,+19.0,030,0108,1776166248,48.048 47,0007,0010,0941.2,+19.9,030,0126,1776166548,48.04 45,0006,0008,0941.5,+19.4,029,0128,1776166848,48.044 47,0016,0022,0941.4,+19.7,028,0089,1776167148,48.04 45,0007,0010,0941.4,+20.0,028,0116,1776167448,48.032 45,0006,0008,0941.1,+19.9,027,0133,1776167748,48.023 45,0005,0007,0940.8,+21.4,027,0126,1776168048,48.008 45,0009,0012,0941.0,+20.7,029,0112,1776168348,48.008 45,0006,0008,0941.1,+20.6,026,0132,1776168647,47.999 99,0007,0010,0941.3,+20.5,026,0114,1776168947,47.995 45,0013,0017,0941.1,+19.6,028,0115,1776169247,47.988 45,0006,0008,0940.9,+19.8,028,0149,1776169548,48.087 45,0010,0013,0941.2,+19.2,028,0112,1776169848,48.136 45,0008,0011,0941.0,+19.4,028,0104,1776170148,48.13 45,0005,0007,0941.2,+20.1,028,0109,1776170448,48.118 45,0007,0010,0941.0,+20.7,028,0109,1776170748,48.136 42,0008,0011,0941.1,+19.8,027,0121,1776171048,48.114 45,0005,0007,0941.3,+21.3,026,0134,1776171348,48.114 45,0007,0010,0941.3,+20.4,026,0104,1776171648,48.107 45,0005,0007,0941.4,+20.9,025,0121,1776171948,48.099 45,0006,0008,0941.3,+20.8,025,0104,1776172248,48.094 42,0007,0010,0941.4,+20.8,024,0126,1776172548,48.083 45,0005,0007,0941.2,+20.7,025,0105,1776172848,48.073 45,0007,0010,0941.0,+21.2,024,0108,1776173148,48.177 99,0006,0008,0941.1,+21.3,026,0118,1776173448,48.223 42,0006,0008,0941.0,+20.5,027,0103,1776173748,48.218 45,0004,0006,0941.0,+20.2,028,0111,1776174048,48.204 45,0006,0008,0941.0,+21.0,026,0102,1776174348,48.207 35,0006,0008,0940.8,+21.3,025,0099,1776174948,48.333 35,0006,0008,0940.8,+19.8,028,0105,1776177348,48.462 35,0007,0010,0940.7,+18.6,029,0098,1776178548,48.387 37,0006,0008,0941.0,+18.5,030,0100,1776178848,48.275 37,0006,0008,0941.3,+18.1,031,0116,1776179448,48.262 37,0006,0008,0941.0,+18.0,030,0108,1776179748,48.264 40,0007,0010,0941.1,+17.6,032,0120,1776180048,48.34 40,0011,0015,0941.0,+17.5,032,0113,1776180348,48.367 99,0006,0008,0941.6,+17.4,032,0103,1776180648,48.405 40,0008,0011,0941.3,+17.2,032,0111,1776180948,48.402 33,0009,0012,0941.2,+17.2,032,0098,1776181248,48.396 40,0008,0011,0941.6,+17.1,033,0111,1776181548,48.394 37,0007,0010,0941.7,+17.1,032,0098,1776181848,48.388 37,0008,0011,0941.6,+17.7,033,0108,1776182148,48.377 37,0008,0011,0941.4,+16.6,034,0101,1776182448,48.394 42,0007,0010,0941.7,+16.8,034,0107,1776182748,48.376 40,0008,0011,0941.7,+16.6,034,0109,1776183048,48.372 45,0011,0015,0941.7,+16.2,035,0120,1776183348,48.367 40,0009,0012,0941.8,+16.3,034,0116,1776183648,48.354 40,0008,0011,0941.3,+16.1,034,0111,1776183948,48.493 40,0006,0008,0941.4,+15.8,035,0115,1776184248,48.499 40,0011,0015,0941.5,+15.5,036,0124,1776184548,48.507 99,0008,0011,0941.7,+15.2,037,0109,1776184848,48.479 42,0010,0013,0941.6,+14.9,037,0099,1776185148,48.48 42,0008,0011,0941.4,+14.6,038,0120,1776185448,48.487 40,0015,0021,0941.5,+14.2,039,0106,1776185748,48.467 99,0009,0012,0941.6,+14.2,039,0112,1776186048,48.466 40,0008,0011,0941.5,+13.8,040,0120,1776186348,48.46 35,0011,0015,0941.7,+13.6,040,0117,1776186648,48.469 40,0008,0011,0941.9,+13.4,040,0117,1776186948,48.462 35,0009,0012,0942.0,+13.4,040,0114,1776187248,48.444 40,0009,0012,0941.8,+13.2,041,0116,1776187548,48.568 45,0010,0013,0941.8,+13.1,042,0085,1776187848,48.597 42,0009,0012,0941.8,+12.9,041,0118,1776188148,48.592 37,0012,0016,0941.9,+12.0,043,0108,1776189048,48.678 45,0007,0010,0942.8,+11.0,043,0114,1776192648,48.695 47,0007,0010,0943.0,+10.8,043,0111,1776192948,48.713 45,0006,0008,0942.7,+10.9,043,0130,1776193248,48.692 99,0006,0008,0942.9,+10.7,044,0130,1776193548,48.706 99,0008,0011,0942.8,+10.7,043,0124,1776193848,48.685 40,0010,0013,0943.4,+10.6,044,0095,1776195048,48.822 45,0010,0013,0943.2,+10.5,044,0096,1776195348,48.872 42,0006,0008,0943.3,+10.5,043,0117,1776195948,48.894 42,0010,0013,0943.5,+10.5,043,0128,1776196248,48.836 42,0008,0011,0943.3,+10.5,043,0109,1776198048,48.791 40,0008,0011,0943.4,+10.6,044,0124,1776198348,48.899 99,0007,0010,0943.3,+10.6,043,0125,1776198648,48.934 42,0007,0010,0943.3,+10.5,043,0107,1776198948,48.933 42,0013,0017,0943.2,+10.5,043,0118,1776199549,49.049 40,0006,0008,0943.8,+10.6,043,0113,1776201349,49.03 40,0007,0010,0943.6,+10.5,044,0117,1776201649,49.025 42,0008,0011,0943.6,+10.3,044,0102,1776202249,49.117 42,0007,0010,0943.7,+10.2,045,0115,1776203149,49.158 99,0008,0011,0943.5,+10.0,046,0139,1776203449,49.173 40,0009,0012,0943.5,+09.9,046,0104,1776203749,49.164 40,0007,0010,0943.6,+10.0,046,0110,1776204049,49.032 99,0010,0013,0943.9,+09.7,048,0122,1776205249,49.157 42,0010,0013,0943.9,+09.9,047,0124,1776205549,49.125 99,0011,0015,0943.7,+09.8,048,0123,1776205849,49.313 42,0011,0015,0943.9,+09.8,048,0131,1776206149,49.161 45,0012,0016,0943.4,+09.1,052,0121,1776210649,49.277 42,0008,0011,0943.0,+08.8,053,0146,1776210949,49.395 42,0009,0012,0943.1,+08.6,054,0091,1776211549,49.362 42,0010,0013,0942.9,+08.8,054,0117,1776213949,49.511 42,0015,0021,0942.9,+09.1,053,0126,1776214549,49.392 45,0014,0018,0943.0,+09.1,052,0120,1776214849,49.464 42,0011,0015,0942.6,+09.2,052,0116,1776215449,49.493 99,0016,0022,0942.9,+09.1,052,0111,1776215749,49.502 40,0014,0018,0942.7,+09.1,052,0103,1776216649,49.523 99,0014,0018,0942.8,+09.2,052,0100,1776216949,49.613 42,0013,0017,0942.9,+08.9,053,0131,1776217249,49.746 99,0014,0018,0942.6,+09.1,052,0127,1776217549,49.61 45,0011,0015,0942.8,+08.8,053,0121,1776218149,49.49 42,0009,0012,0942.6,+08.6,054,0122,1776219049,49.52 42,0008,0011,0942.7,+08.7,053,0105,1776219349,49.596 45,0011,0015,0942.8,+08.7,053,0096,1776219949,49.589 42,0010,0013,0942.6,+08.8,053,0115,1776220249,49.632 45,0014,0018,0942.6,+08.6,054,0092,1776220549,49.629 45,0011,0015,0942.7,+08.4,055,0123,1776220849,49.622 42,0010,0013,0942.4,+08.5,054,0126,1776221149,49.624 45,0011,0015,0942.5,+08.7,053,0111,1776221449,49.622 42,0009,0012,0942.4,+08.6,054,0121,1776221749,49.611 45,0009,0012,0942.5,+08.5,055,0144,1776222049,49.619 45,0009,0012,0942.4,+08.4,054,0117,1776222349,49.62 42,0009,0012,0942.5,+08.3,055,0100,1776222649,49.642 45,0011,0015,0942.6,+08.3,055,0112,1776223249,49.594 99,0012,0016,0942.5,+08.1,056,0123,1776223549,49.791 45,0012,0016,0942.4,+08.0,056,0112,1776223849,49.759 45,0010,0013,0942.5,+08.1,056,0111,1776224149,49.754 42,0010,0013,0942.6,+07.6,057,0088,1776224449,49.74 99,0008,0011,0942.4,+07.8,057,0109,1776224749,49.741 99,0013,0017,0942.4,+07.6,057,0115,1776225049,49.733 45,0010,0013,0942.6,+07.5,058,0130,1776225349,49.808 42,0009,0012,0942.4,+07.5,057,0131,1776225649,49.725 42,0009,0012,0942.5,+07.7,057,0121,1776225949,49.837 45,0009,0012,0942.2,+07.4,058,0135,1776226249,49.72 45,0012,0016,0942.5,+07.7,057,0111,1776226549,49.721 42,0009,0012,0942.7,+07.6,057,0105,1776226849,49.728 45,0007,0010,0942.6,+07.6,058,0109,1776227149,49.849 42,0007,0010,0942.4,+07.4,058,0093,1776227449,49.871 45,0011,0015,0943.0,+07.7,057,0096,1776227749,49.896 45,0012,0016,0942.8,+07.9,057,0102,1776228049,49.881 45,0011,0015,0942.9,+08.0,056,0122,1776228349,49.868 99,0012,0016,0942.7,+07.9,057,0096,1776228649,49.859 45,0010,0013,0942.9,+07.9,058,0129,1776228949,49.861 99,0011,0015,0942.9,+07.8,058,0107,1776229249,49.86 45,0012,0016,0942.7,+08.2,057,0130,1776229549,49.86 99,0010,0013,0943.0,+08.0,058,0106,1776229849,49.844 45,0011,0015,0943.1,+08.1,057,0114,1776230149,49.849 42,0011,0015,0943.2,+08.2,057,0108,1776230449,49.841 42,0015,0021,0943.1,+08.0,057,0114,1776230749,49.943 42,0016,0022,0943.1,+08.1,057,0111,1776231050,50.105 45,0012,0016,0943.0,+08.5,056,0102,1776231349,49.977 42,0014,0018,0943.2,+08.6,057,0089,1776231649,49.985 42,0013,0017,0943.0,+08.9,057,0113,1776231950,50.077 42,0016,0022,0943.3,+09.0,057,0106,1776232250,50.081 45,0021,0028,0943.3,+09.0,057,0126,1776232549,49.966 45,0016,0022,0943.1,+09.4,056,0109,1776232849,49.966 45,0013,0017,0943.2,+09.7,056,0137,1776233149,49.956 45,0017,0023,0943.3,+09.8,056,0120,1776233449,49.959 45,0013,0017,0943.1,+10.1,054,0127,1776233749,49.953 45,0015,0021,0943.4,+09.9,054,0105,1776234049,49.95 45,0015,0021,0943.3,+10.2,053,0118,1776234350,50.061 42,0029,0039,0943.4,+09.8,054,0104,1776234650,50.21 42,0016,0022,0943.2,+09.8,054,0111,1776234950,50.195 42,0010,0013,0943.4,+09.9,054,0130,1776235250,50.09 42,0014,0018,0943.3,+09.7,054,0136,1776235550,50.079 45,0012,0016,0943.5,+09.8,053,0108,1776235850,50.083 42,0013,0017,0943.4,+09.8,053,0108,1776236150,50.071 42,0015,0021,0943.8,+10.0,052,0098,1776237950,50.164 42,0014,0018,0943.6,+10.5,052,0121,1776238550,50.295 99,0014,0018,0943.2,+11.4,050,0113,1776238850,50.19 99,0013,0017,0943.5,+11.5,049,0108,1776239450,50.311 45,0013,0017,0943.4,+12.5,048,0116,1776240350,50.168 45,0010,0013,0943.7,+12.7,047,0111,1776240650,50.154 45,0014,0018,0943.3,+12.8,047,0110,1776240950,50.161 40,0013,0017,0943.5,+12.5,046,0115,1776241250,50.184 42,0014,0018,0943.2,+13.0,048,0127,1776241850,50.303 42,0011,0015,0943.1,+13.1,047,0116,1776242150,50.4 42,0014,0018,0942.9,+13.4,046,0120,1776242750,50.296 45,0011,0015,0943.1,+13.7,046,0122,1776243050,50.291 45,0011,0015,0943.1,+13.5,045,0112,1776243350,50.294 45,0015,0021,0943.2,+13.5,046,0104,1776243650,50.289 47,0016,0022,0943.1,+13.5,047,0103,1776243950,50.29 45,0059,0079,0942.8,+13.8,046,0113,1776244250,50.27 45,0013,0017,0943.2,+13.5,046,0137,1776244550,50.271 45,0011,0015,0942.9,+14.2,045,0106,1776246050,50.391 45,0011,0015,0942.8,+14.0,045,0107,1776246350,50.389 45,0011,0015,0942.7,+14.7,044,0124,1776246650,50.39 42,0010,0013,0942.6,+14.7,044,0125,1776246950,50.374 42,0011,0015,0942.7,+15.1,044,0137,1776247250,50.375 42,0011,0015,0942.5,+15.2,043,0118,1776247550,50.466 45,0012,0016,0942.7,+15.3,043,0110,1776247850,50.363 45,0008,0011,0942.8,+14.7,044,0106,1776248150,50.354 45,0011,0015,0942.5,+15.1,044,0115,1776248450,50.352 45,0011,0015,0942.9,+15.0,044,0120,1776248750,50.467 42,0010,0013,0942.3,+15.5,043,0122,1776249350,50.589 42,0014,0018,0942.1,+15.5,043,0123,1776249950,50.491 42,0010,0013,0942.4,+16.7,041,0099,1776250850,50.583 45,0013,0017,0941.9,+18.7,035,0107,1776254150,50.574 40,0021,0028,0942.3,+16.6,039,0108,1776255950,50.655 42,0020,0027,0942.3,+16.4,040,0119,1776256250,50.705 42,0016,0022,0942.2,+16.1,042,0120,1776256550,50.859 42,0012,0016,0942.5,+15.0,047,0119,1776258350,50.67 47,0012,0016,0942.7,+14.9,047,0103,1776258650,50.66 49,0012,0016,0942.6,+14.6,048,0125,1776258950,50.662 47,0015,0021,0942.7,+14.4,049,0098,1776259250,50.647 47,0013,0017,0942.6,+14.4,049,0098,1776259550,50.758 45,0011,0015,0942.7,+14.4,049,0122,1776259850,50.801 45,0011,0015,0942.3,+14.7,049,0098,1776260150,50.783 45,0017,0023,0942.4,+14.9,048,0121,1776260450,50.781 45,0016,0022,0942.3,+15.1,048,0119,1776260750,50.795 37,0015,0021,0942.3,+15.3,048,0119,1776261050,50.785 45,0015,0021,0942.1,+15.2,047,0110,1776261350,50.772 37,0012,0016,0942.1,+15.4,047,0115,1776261650,50.774 40,0014,0018,0942.1,+15.4,047,0127,1776261950,50.759 40,0018,0024,0942.3,+16.2,046,0114,1776263450,50.908 40,0017,0023,0942.1,+15.4,049,0102,1776267051,51.118 37,0016,0022,0942.5,+15.1,050,0112,1776267351,51.025 37,0021,0028,0942.2,+14.9,051,0124,1776268551,51.089 99,0015,0021,0942.2,+14.7,052,0100,1776268850,50.991 37,0014,0018,0942.3,+14.1,052,0110,1776269750,51 35,0014,0018,0942.4,+13.7,053,0105,1776270351,51.111 40,0012,0016,0941.8,+11.6,056,0113,1776297351,51.925 99,0010,0013,0941.1,+09.9,060,0127,1776303652,52.131 40,0016,0022,0941.4,+09.9,062,0091,1776305452,52.127 37,0011,0015,0941.0,+18.3,042,0110,1776336953,53.102 37,0014,0018,0940.9,+18.6,040,0124,1776339053,53.241 37,0020,0027,0940.7,+19.2,040,0097,1776341153,53.08 37,0014,0018,0940.5,+19.6,037,0128,1776343553,53.304 37,0017,0023,0940.6,+15.6,043,0111,1776363653,53.665 40,0011,0015,0940.8,+12.1,052,0118,1776375654,54.165 40,0010,0013,0940.7,+11.6,054,0126,1776376554,54.154 40,0015,0021,0940.5,+11.1,055,0099,1776379854,54.289 99,0011,0015,0940.5,+10.9,056,0111,1776380454,54.246 37,0011,0015,0940.4,+09.1,059,0111,1776385854,54.517 37,0011,0015,0939.9,+08.9,059,0100,1776386454,54.519 42,0011,0015,0939.8,+06.1,062,0121,1776396354,54.734 42,0011,0015,0939.6,+06.0,062,0123,1776396654,54.898 37,0012,0016,0939.4,+18.5,042,0129,1776412255,55.342 40,0009,0012,0937.1,+13.0,058,0124,1776469856,56.901 40,0008,0011,0936.9,+12.8,059,0136,1776470756,56.861 40,0006,0008,0936.6,+12.7,059,0126,1776471956,56.943 42,0005,0007,0936.6,+12.1,060,0115,1776473756,56.924 40,0006,0008,0936.7,+12.3,059,0133,1776474056,56.955 42,0009,0012,0936.9,+12.1,061,0123,1776474656,56.843 40,0009,0012,0937.2,+11.5,062,0123,1776490257,57.585 40,0008,0011,0937.4,+11.8,060,0122,1776490557,57.716 37,0004,0006,0937.8,+16.1,039,0130,1776501958,58.948 35,0007,0010,0937.1,+14.9,037,0126,1776531958,58.516 59,0009,0012,0937.7,+13.9,040,0114,1776533758,58.544 64,0006,0008,0937.6,+13.8,041,0102,1776534058,58.571 61,0008,0011,0937.8,+13.7,041,0121,1776534358,58.546 64,0008,0011,0937.9,+13.7,041,0108,1776534658,58.546 66,0008,0011,0938.0,+13.7,041,0127,1776534958,58.541 64,0015,0021,0937.8,+13.7,040,0087,1776535258,58.544 66,0016,0022,0937.9,+13.6,040,0123,1776535558,58.535 64,0020,0027,0938.1,+13.5,041,0130,1776535858,58.525 64,0025,0034,0938.0,+13.2,042,0121,1776536158,58.52 66,0006,0008,0938.2,+13.5,039,0108,1776536458,58.524 64,0006,0008,0938.1,+13.5,040,0121,1776536758,58.626 61,0007,0010,0938.2,+13.3,041,0109,1776537058,58.673 61,0006,0008,0938.4,+13.0,042,0125,1776537358,58.657 61,0006,0008,0938.4,+12.8,043,0104,1776537658,58.663 61,0008,0011,0938.6,+12.3,044,0112,1776537958,58.662 61,0005,0007,0938.8,+12.1,044,0134,1776538258,58.661 61,0010,0013,0938.7,+11.9,043,0125,1776538558,58.648 66,0007,0010,0938.6,+11.9,042,0128,1776538858,58.639 70,0006,0008,0938.9,+11.9,043,0109,1776539158,58.642 64,0026,0036,0938.6,+11.9,043,0112,1776539458,58.657 64,0011,0015,0938.7,+11.6,043,0091,1776539758,58.636 66,0010,0013,0938.7,+11.3,044,0119,1776540058,58.631 64,0008,0011,0938.9,+11.2,044,0137,1776540358,58.749 66,0009,0012,0938.9,+10.9,045,0132,1776540658,58.789 64,0006,0008,0939.3,+10.9,045,0105,1776540958,58.776 64,0007,0010,0939.5,+10.9,044,0124,1776541258,58.775 64,0012,0016,0939.0,+10.7,043,0125,1776541558,58.774 66,0005,0007,0939.3,+10.5,045,0123,1776541858,58.769 70,0007,0010,0939.2,+10.7,045,0116,1776542158,58.76 70,0011,0015,0939.2,+10.3,045,0104,1776542458,58.767 72,0010,0013,0939.0,+10.2,047,0118,1776542758,58.758 70,0011,0015,0939.1,+10.3,046,0122,1776543058,58.752 70,0003,0005,0939.4,+10.6,045,0131,1776543358,58.747 66,0004,0006,0939.4,+10.1,046,0100,1776543658,58.754 70,0007,0010,0939.4,+10.4,045,0098,1776543958,58.853 37,0005,0007,0939.2,+10.1,045,0100,1776544258,58.89 66,0006,0008,0939.2,+09.7,047,0108,1776544558,58.885 66,0007,0010,0939.5,+09.2,048,0120,1776544858,58.877 74,0012,0016,0939.2,+09.4,047,0113,1776545158,58.87 76,0007,0010,0939.3,+09.0,049,0121,1776545458,58.874 78,0005,0007,0939.3,+08.9,049,0116,1776545758,58.868 74,0009,0012,0939.5,+09.1,048,0110,1776546058,58.863 74,0006,0008,0939.2,+08.6,050,0112,1776546358,58.862 74,0005,0007,0939.8,+08.4,050,0094,1776546658,58.862 74,0006,0008,0939.3,+08.6,049,0104,1776546958,58.856 74,0006,0008,0939.5,+08.7,050,0117,1776547258,58.855 74,0006,0008,0939.3,+08.5,050,0114,1776547558,58.97 72,0007,0010,0939.4,+08.6,051,0101,1776547859,59.002 74,0006,0008,0939.9,+08.1,052,0134,1776548158,58.993 70,0006,0008,0939.6,+08.2,050,0110,1776548458,58.996 72,0007,0010,0939.8,+08.1,049,0102,1776548759,59.083 74,0008,0011,0939.4,+07.9,051,0111,1776549058,58.993 42,0005,0007,0939.3,+05.6,054,0115,1776559259,59.474 42,0004,0006,0939.2,+05.1,055,0109,1776561959,59.552 42,0007,0010,0939.8,+02.8,058,0137,1776572459,59.857 45,0003,0005,0939.9,+04.3,057,0117,1776574259,59.991 99,0006,0008,0939.8,+06.2,053,0118,1776576060,0.015 40,0002,0003,0940.2,+12.9,038,0102,1776581460,0.241 99,0003,0005,0940.0,+14.3,035,0120,1776582960,0.196 40,0004,0006,0940.1,+14.2,033,0105,1776584160,0.321 40,0002,0003,0940.2,+14.5,033,0125,1776584460,0.272 99,0005,0007,0939.7,+15.8,034,0121,1776585060,0.303 40,0003,0005,0939.8,+16.0,030,0091,1776585960,0.206 37,0005,0007,0937.0,+14.8,035,0092,1776621661,1.446 42,0004,0006,0938.0,+10.2,043,0112,1776630361,1.568 45,0004,0006,0937.6,+08.8,048,0112,1776638461,1.82 42,0005,0007,0937.5,+08.9,048,0106,1776640561,1.793 45,0005,0007,0937.5,+08.3,050,0116,1776642661,1.926 42,0006,0008,0937.9,+07.5,052,0137,1776645962,2.033 47,0005,0007,0937.2,+07.1,053,0089,1776650762,2.139 45,0006,0008,0937.3,+06.7,055,0122,1776656462,2.399 45,0006,0008,0937.0,+06.3,057,0115,1776657062,2.409 45,0006,0008,0937.1,+06.4,057,0093,1776658262,2.413 47,0005,0007,0937.0,+06.7,057,0113,1776658862,2.375 99,0006,0008,0937.0,+07.0,057,0109,1776659462,2.523 45,0006,0008,0937.3,+07.2,057,0114,1776660062,2.433 45,0006,0008,0937.3,+07.6,055,0114,1776660362,2.517 99,0005,0007,0937.3,+07.7,054,0099,1776660662,2.591 45,0007,0010,0937.3,+08.0,055,0123,1776660962,2.565 47,0009,0012,0937.1,+08.3,055,0123,1776661262,2.465 42,0008,0011,0937.4,+08.5,055,0108,1776661562,2.522 45,0006,0008,0937.5,+09.6,054,0105,1776663362,2.648 42,0006,0008,0936.9,+17.8,033,0102,1776674462,2.834 37,0012,0016,0936.0,+19.6,027,0115,1776677762,2.931 99,0008,0011,0936.0,+21.3,027,0128,1776678663,3.013 40,0005,0007,0935.9,+20.8,026,0113,1776678963,3.044 37,0005,0007,0935.0,+20.8,026,0118,1776683463,3.103 42,0009,0012,0936.2,+11.3,052,0105,1776711063,3.957 45,0009,0012,0936.4,+09.5,056,0108,1776715563,3.981 45,0010,0013,0936.1,+07.3,060,0107,1776720664,4.316 42,0009,0012,0936.1,+07.2,058,0128,1776720964,4.269 42,0009,0012,0936.0,+07.3,060,0111,1776721864,4.14 42,0010,0013,0936.0,+07.3,059,0132,1776722164,4.284 45,0007,0010,0936.3,+07.2,060,0102,1776722464,4.234 45,0009,0012,0936.3,+06.7,060,0141,1776723064,4.241 45,0010,0013,0936.0,+07.2,060,0106,1776723364,4.143 45,0014,0018,0936.4,+06.8,060,0099,1776723664,4.242 42,0008,0011,0936.2,+06.6,060,0122,1776724564,4.348 45,0010,0013,0936.3,+06.7,059,0095,1776724864,4.363 47,0010,0013,0936.4,+06.7,060,0115,1776725164,4.362 99,0007,0010,0936.2,+06.6,061,0116,1776725764,4.319 47,0008,0011,0936.2,+06.7,061,0145,1776726664,4.268 47,0007,0010,0936.1,+06.6,062,0118,1776726964,4.311 47,0010,0013,0936.3,+07.1,062,0110,1776727264,4.334 47,0011,0015,0935.9,+07.2,063,0111,1776727564,4.508 45,0009,0012,0936.1,+07.4,062,0108,1776727864,4.394 47,0009,0012,0935.8,+07.4,062,0123,1776728164,4.501 45,0009,0012,0935.6,+07.2,063,0103,1776728464,4.472 45,0009,0012,0935.9,+07.3,063,0108,1776728764,4.496 45,0010,0013,0935.6,+07.4,062,0095,1776729064,4.469 45,0010,0013,0935.4,+07.4,063,0109,1776729364,4.501 45,0009,0012,0935.7,+07.6,063,0110,1776729664,4.496 42,0017,0023,0935.8,+07.2,063,0107,1776730264,4.481 47,0011,0015,0935.7,+07.5,062,0117,1776730564,4.484 45,0012,0016,0935.9,+07.7,061,0116,1776730864,4.403 47,0011,0015,0935.7,+07.8,061,0118,1776731464,4.626 45,0011,0015,0935.6,+07.5,062,0117,1776731764,4.633 45,0012,0016,0936.0,+07.3,062,0148,1776732064,4.666 42,0010,0013,0936.3,+07.5,063,0130,1776732664,4.59 45,0011,0015,0936.4,+07.7,063,0120,1776732964,4.497 47,0012,0016,0936.3,+07.5,065,0088,1776733264,4.484 45,0011,0015,0936.1,+07.6,064,0119,1776733564,4.479 42,0012,0016,0936.3,+07.4,065,0115,1776733864,4.49 45,0011,0015,0936.0,+07.4,064,0127,1776734164,4.495 99,0011,0015,0935.9,+07.2,065,0098,1776734464,4.488 47,0011,0015,0936.0,+07.4,065,0092,1776734764,4.599 45,0012,0016,0936.0,+07.4,064,0105,1776735064,4.626 45,0011,0015,0935.7,+07.4,065,0137,1776735364,4.629 99,0012,0016,0935.9,+07.6,065,0113,1776735664,4.64 45,0013,0017,0936.0,+07.6,067,0105,1776735964,4.627 47,0012,0016,0936.0,+07.8,066,0102,1776736264,4.614 45,0011,0015,0936.0,+07.7,067,0120,1776736564,4.617 45,0014,0018,0935.7,+07.9,066,0116,1776736864,4.608 45,0013,0017,0936.0,+08.1,065,0114,1776737164,4.607 45,0014,0018,0935.9,+07.9,066,0103,1776737464,4.602 47,0012,0016,0935.8,+07.8,066,0106,1776737764,4.61 47,0019,0026,0936.0,+07.7,066,0119,1776738064,4.592 99,0015,0021,0935.9,+07.6,066,0116,1776738364,4.718 45,0017,0023,0935.7,+07.9,066,0107,1776738664,4.746 47,0017,0023,0936.0,+07.8,066,0121,1776738964,4.753 99,0016,0022,0935.8,+07.8,066,0112,1776739264,4.753 99,0014,0018,0935.7,+07.9,066,0118,1776739564,4.747 45,0017,0023,0935.7,+08.0,065,0113,1776739864,4.726 45,0013,0017,0935.8,+08.0,065,0112,1776740164,4.738 45,0015,0021,0935.9,+07.8,067,0094,1776740464,4.727 47,0014,0018,0935.9,+08.0,067,0116,1776740764,4.726 47,0017,0023,0936.0,+08.1,066,0131,1776741064,4.727 45,0013,0017,0935.7,+07.9,067,0123,1776741364,4.713 45,0015,0021,0935.8,+07.9,068,0119,1776741664,4.708 45,0014,0018,0935.9,+08.0,067,0125,1776741964,4.833 47,0014,0018,0935.9,+08.2,067,0120,1776742264,4.857 47,0015,0021,0935.7,+08.2,067,0096,1776742564,4.852 45,0014,0018,0935.8,+08.1,068,0136,1776742864,4.861 99,0012,0016,0935.9,+08.4,066,0106,1776743164,4.854 45,0012,0016,0935.5,+08.1,067,0118,1776743464,4.849 47,0015,0021,0935.6,+08.3,067,0110,1776743764,4.854 45,0014,0018,0935.5,+08.3,067,0135,1776744064,4.839 47,0014,0018,0935.5,+08.3,067,0125,1776744364,4.839 47,0015,0021,0935.7,+08.1,068,0109,1776744664,4.824 45,0016,0022,0935.8,+08.3,068,0113,1776744964,4.83 45,0017,0023,0935.8,+08.4,067,0130,1776745264,4.828 45,0019,0026,0935.8,+08.8,066,0127,1776745564,4.938 47,0017,0023,0935.9,+08.4,067,0128,1776745864,4.969 47,0016,0022,0935.8,+08.4,067,0120,1776746164,4.967 45,0018,0024,0935.5,+08.8,066,0133,1776746464,4.958 47,0018,0024,0935.5,+08.9,067,0118,1776746764,4.962 45,0014,0018,0936.1,+09.2,066,0120,1776747064,4.952 45,0015,0021,0935.8,+09.4,065,0088,1776747364,4.962 47,0015,0021,0935.6,+09.3,065,0100,1776747664,4.958 47,0016,0022,0935.5,+09.4,064,0118,1776747964,4.95 99,0016,0022,0935.5,+09.4,064,0086,1776748264,4.941 47,0012,0016,0935.7,+09.6,064,0098,1776748564,4.948 45,0012,0016,0935.9,+09.8,064,0098,1776748864,4.947 45,0013,0017,0935.7,+09.6,064,0115,1776749165,5.06 47,0014,0018,0935.5,+09.8,065,0119,1776749465,5.09 45,0011,0015,0935.5,+09.7,063,0126,1776749765,5.1 47,0014,0018,0935.8,+09.9,062,0130,1776750065,5.078 45,0013,0017,0935.5,+10.0,063,0106,1776750365,5.086 45,0012,0016,0935.6,+09.8,062,0116,1776750665,5.087 47,0012,0016,0935.5,+10.0,062,0117,1776750965,5.088 45,0011,0015,0935.6,+09.8,062,0114,1776751265,5.089 45,0012,0016,0935.5,+10.4,061,0108,1776751565,5.065 45,0015,0021,0935.7,+10.3,062,0138,1776751865,5.056 45,0012,0016,0935.2,+10.1,062,0112,1776752165,5.056 45,0014,0018,0935.4,+10.2,061,0120,1776752465,5.058 45,0013,0017,0935.8,+10.4,060,0128,1776752765,5.174 45,0011,0015,0935.6,+10.5,060,0123,1776753065,5.214 45,0017,0023,0935.9,+10.4,061,0112,1776753365,5.208 45,0016,0022,0935.9,+10.7,060,0124,1776753665,5.2 45,0013,0017,0935.7,+10.7,061,0107,1776753965,5.191 45,0012,0016,0935.8,+10.5,061,0128,1776754265,5.185 42,0012,0016,0935.9,+10.7,061,0118,1776754565,5.184 45,0010,0013,0935.9,+10.4,061,0138,1776754865,5.185 42,0011,0015,0935.9,+10.4,062,0114,1776755165,5.177 99,0011,0015,0936.1,+10.4,063,0114,1776755465,5.172 42,0011,0015,0936.1,+10.5,063,0123,1776755765,5.171 42,0011,0015,0936.1,+10.0,064,0107,1776756065,5.17 42,0010,0013,0936.4,+10.4,064,0111,1776756365,5.284 42,0012,0016,0936.2,+10.3,065,0150,1776756665,5.316 40,0013,0017,0936.0,+10.5,064,0138,1776756965,5.319 45,0011,0015,0936.5,+10.2,065,0123,1776757265,5.32 45,0014,0018,0936.4,+10.3,066,0119,1776757565,5.319 45,0014,0018,0936.4,+10.3,066,0127,1776757865,5.305 99,0012,0016,0936.3,+10.2,066,0107,1776758165,5.304 45,0012,0016,0936.6,+10.2,066,0118,1776758465,5.307 42,0012,0016,0936.4,+10.2,065,0115,1776758765,5.341 42,0010,0013,0936.3,+10.2,065,0113,1776759065,5.289 42,0012,0016,0936.6,+10.4,065,0120,1776759365,5.284 45,0011,0015,0936.5,+10.4,066,0131,1776759665,5.279 45,0013,0017,0936.7,+10.3,065,0102,1776759965,5.403 42,0008,0011,0936.4,+09.8,063,0115,1776760265,5.444 45,0005,0007,0936.2,+09.6,062,0111,1776760565,5.43 45,0005,0007,0936.7,+09.5,062,0130,1776760865,5.436 45,0007,0010,0936.7,+09.2,061,0106,1776761165,5.424 42,0003,0005,0936.7,+09.1,061,0112,1776761465,5.432 47,0007,0010,0936.3,+09.0,063,0120,1776761765,5.422 45,0005,0007,0936.9,+09.2,061,0106,1776762065,5.421 99,0005,0007,0936.8,+09.1,061,0115,1776762365,5.412 45,0004,0006,0936.6,+08.8,061,0108,1776762665,5.411 45,0004,0006,0936.4,+08.9,061,0108,1776762965,5.41 45,0005,0007,0936.6,+08.8,061,0109,1776763265,5.408 45,0004,0006,0936.5,+08.8,062,0097,1776763565,5.517 45,0007,0010,0936.6,+08.9,062,0108,1776763865,5.605 42,0006,0008,0936.7,+08.9,062,0099,1776764165,5.562 45,0006,0008,0936.6,+09.2,060,0106,1776764465,5.548 99,0006,0008,0936.6,+09.0,062,0119,1776764765,5.549 42,0005,0007,0936.5,+09.1,062,0127,1776765065,5.546 45,0006,0008,0936.5,+09.1,062,0124,1776765365,5.543 45,0006,0008,0936.6,+09.0,061,0105,1776765665,5.528 45,0006,0008,0936.7,+08.9,062,0134,1776765965,5.532 45,0005,0007,0936.5,+09.0,062,0108,1776766265,5.524 47,0005,0007,0936.3,+09.1,061,0115,1776766565,5.501 45,0006,0008,0936.7,+08.8,062,0115,1776766865,5.508 47,0005,0007,0936.4,+08.9,061,0123,1776767165,5.635 45,0004,0006,0936.6,+08.8,061,0124,1776767465,5.666 45,0006,0008,0936.6,+08.8,061,0114,1776767765,5.664 42,0004,0006,0936.1,+08.8,061,0129,1776768065,5.661 45,0006,0008,0936.5,+09.1,060,0131,1776768365,5.653 45,0004,0006,0936.5,+08.9,060,0115,1776768665,5.656 45,0004,0006,0936.7,+09.2,060,0120,1776768965,5.65 42,0005,0007,0936.6,+09.1,061,0130,1776769265,5.648 45,0007,0010,0936.3,+09.2,061,0123,1776769565,5.641 47,0005,0007,0936.2,+08.8,061,0119,1776769865,5.64 45,0006,0008,0936.5,+09.2,060,0111,1776770165,5.63 99,0004,0006,0936.5,+09.2,060,0130,1776770465,5.632 45,0004,0006,0936.5,+09.1,062,0131,1776771065,5.79 47,0003,0005,0936.1,+09.3,061,0107,1776771365,5.772 45,0004,0006,0936.1,+09.3,061,0112,1776771665,5.777 45,0003,0005,0936.6,+09.2,061,0127,1776771965,5.77 45,0003,0005,0936.5,+09.3,060,0127,1776772265,5.749 45,0003,0005,0936.5,+09.3,060,0113,1776772565,5.763 45,0003,0005,0936.2,+09.3,059,0113,1776772865,5.759 42,0003,0005,0936.3,+09.3,059,0119,1776773165,5.752 45,0003,0005,0936.2,+09.0,059,0096,1776773465,5.751 99,0003,0005,0936.2,+09.3,059,0122,1776773765,5.819 99,0003,0005,0936.6,+09.2,058,0117,1776774065,5.746 42,0003,0005,0936.2,+09.0,058,0116,1776774365,5.865 45,0002,0003,0936.2,+08.9,059,0106,1776774665,5.906 45,0003,0005,0936.2,+08.8,060,0104,1776774965,5.969 42,0003,0005,0936.3,+08.6,061,0121,1776778566,6.058 42,0003,0005,0936.2,+08.6,061,0108,1776778866,6.07 99,0003,0005,0936.2,+08.7,061,0107,1776779166,6.007 42,0008,0011,0936.4,+08.7,062,0130,1776779465,5.994 45,0006,0008,0936.4,+08.4,062,0117,1776779765,5.993 42,0004,0006,0936.6,+08.7,061,0127,1776780065,5.986 45,0004,0006,0936.4,+08.7,062,0117,1776780365,5.989 45,0004,0006,0936.4,+08.3,062,0111,1776780665,5.998 42,0004,0006,0936.4,+08.4,062,0120,1776780965,5.985 45,0005,0007,0936.5,+08.4,063,0138,1776781265,5.978 42,0005,0007,0936.4,+08.7,061,0106,1776781566,6.098 42,0005,0007,0936.4,+08.2,063,0114,1776781866,6.135 45,0005,0007,0936.6,+08.3,063,0104,1776782166,6.122 45,0004,0006,0936.7,+08.4,063,0115,1776782466,6.121 42,0003,0005,0936.7,+08.4,064,0098,1776782766,6.121 42,0006,0008,0936.6,+08.4,064,0108,1776783066,6.112 42,0005,0007,0936.6,+08.4,064,0110,1776783366,6.118 45,0004,0006,0936.3,+08.2,063,0117,1776783666,6.103 99,0003,0005,0936.3,+08.3,063,0114,1776783966,6.102 45,0002,0003,0936.8,+08.2,064,0121,1776784266,6.098 47,0003,0005,0936.5,+08.2,064,0133,1776784566,6.095 45,0002,0003,0936.6,+08.1,065,0131,1776784866,6.082 99,0003,0005,0936.6,+07.8,065,0124,1776785166,6.208 45,0004,0006,0936.5,+08.3,065,0114,1776785466,6.249 45,0003,0005,0936.7,+08.1,065,0113,1776785766,6.255 42,0003,0005,0936.8,+08.2,065,0129,1776786066,6.239 45,0003,0005,0937.0,+08.1,064,0106,1776786366,6.235 99,0005,0007,0936.6,+08.5,064,0110,1776786666,6.225 45,0003,0005,0936.6,+08.1,066,0119,1776786966,6.23 45,0003,0005,0936.9,+08.5,065,0121,1776787266,6.22 47,0007,0010,0936.5,+08.3,065,0111,1776787566,6.215 47,0003,0005,0936.5,+08.4,064,0117,1776787866,6.225 42,0003,0005,0936.5,+08.3,066,0102,1776788166,6.214 45,0004,0006,0936.4,+08.2,066,0118,1776788466,6.211 47,0004,0006,0936.5,+08.3,065,0129,1776788766,6.323 45,0005,0007,0936.6,+08.2,066,0127,1776789066,6.354 45,0005,0007,0936.5,+08.2,065,0125,1776789366,6.352 45,0006,0008,0936.8,+08.2,066,0100,1776789666,6.348 45,0005,0007,0936.3,+08.3,065,0115,1776789966,6.35 45,0015,0021,0936.5,+08.0,067,0090,1776790266,6.341 47,0006,0008,0936.5,+08.1,065,0110,1776790566,6.333 47,0008,0011,0936.6,+08.0,062,0115,1776790866,6.335 99,0007,0010,0936.4,+07.9,063,0100,1776791166,6.33 45,0030,0042,0936.5,+08.0,063,0115,1776791466,6.321 45,0011,0015,0936.5,+07.8,063,0116,1776791766,6.328 47,0005,0007,0936.6,+07.7,064,0118,1776792066,6.318 47,0007,0010,0936.4,+07.7,065,0117,1776792366,6.43 45,0002,0003,0936.7,+07.7,063,0104,1776792666,6.474 47,0002,0003,0936.9,+07.7,066,0110,1776792966,6.479 47,0005,0007,0936.8,+07.6,066,0110,1776793266,6.462 45,0005,0007,0937.0,+07.6,066,0098,1776793866,6.462 45,0003,0005,0936.9,+07.4,065,0111,1776794166,6.464 47,0005,0007,0937.1,+07.6,066,0136,1776794466,6.457 45,0005,0007,0936.9,+07.7,065,0117,1776794766,6.451 47,0006,0008,0937.4,+07.2,068,0118,1776795066,6.446 47,0005,0007,0937.3,+07.5,067,0095,1776795366,6.452 45,0003,0005,0937.1,+07.4,067,0127,1776795666,6.447 47,0002,0003,0937.2,+07.4,065,0106,1776795966,6.558 45,0002,0003,0937.1,+07.5,065,0110,1776796266,6.594 45,0002,0003,0937.1,+07.3,066,0104,1776796566,6.603 47,0003,0005,0937.4,+07.3,065,0094,1776796866,6.588 47,0004,0006,0937.2,+07.1,067,0116,1776797166,6.591 47,0003,0005,0937.5,+07.0,067,0105,1776797466,6.588 47,0003,0005,0937.6,+07.0,067,0099,1776797766,6.591 45,0003,0005,0937.5,+07.2,066,0127,1776798066,6.586 47,0004,0006,0937.8,+07.1,066,0115,1776798366,6.588 47,0004,0006,0937.3,+06.8,067,0114,1776798666,6.582 45,0005,0007,0937.5,+06.9,067,0113,1776798966,6.579 45,0006,0008,0937.4,+06.9,067,0118,1776799266,6.573 47,0004,0006,0937.4,+06.9,067,0144,1776799566,6.7 49,0002,0003,0937.3,+06.8,067,0115,1776799866,6.716 47,0003,0005,0937.3,+07.0,066,0116,1776800166,6.708 45,0002,0003,0937.2,+06.7,067,0107,1776800466,6.717 47,0003,0005,0937.3,+06.8,067,0126,1776800766,6.713 47,0002,0003,0937.3,+06.9,066,0104,1776801066,6.705 45,0006,0008,0937.3,+06.8,066,0123,1776801366,6.712 47,0005,0007,0937.4,+06.8,066,0109,1776801666,6.703 47,0003,0005,0937.2,+06.9,066,0126,1776801966,6.694 45,0004,0006,0937.0,+07.0,065,0115,1776802266,6.697 47,0002,0003,0936.9,+06.6,066,0139,1776802566,6.692 45,0002,0003,0937.0,+06.6,066,0113,1776802866,6.702 47,0002,0003,0937.2,+06.5,066,0122,1776803166,6.811 47,0002,0003,0937.3,+06.4,066,0100,1776803466,6.847 47,0003,0005,0937.1,+06.5,066,0100,1776803766,6.84 47,0003,0005,0937.0,+06.1,066,0113,1776804066,6.852 47,0006,0008,0937.2,+06.4,066,0125,1776804366,6.822 47,0006,0008,0937.0,+06.4,066,0103,1776804666,6.841 47,0005,0007,0936.8,+06.3,067,0137,1776804966,6.846 47,0002,0003,0937.2,+06.3,065,0113,1776805266,6.827 45,0004,0006,0936.9,+06.2,066,0116,1776805566,6.822 47,0006,0008,0937.0,+06.2,066,0128,1776805866,6.834 47,0002,0003,0937.3,+05.7,067,0100,1776806166,6.82 49,0003,0005,0937.1,+05.8,066,0106,1776806466,6.816 47,0002,0003,0936.8,+05.7,066,0104,1776806766,6.941 47,0003,0005,0937.0,+05.8,066,0134,1776807066,6.973 47,0003,0005,0936.8,+05.5,067,0111,1776807366,6.967 49,0003,0005,0936.7,+05.5,066,0116,1776807666,6.966 47,0003,0005,0937.2,+05.6,066,0101,1776807966,6.987 47,0003,0005,0936.9,+05.6,066,0127,1776808266,6.967 47,0001,0002,0937.0,+05.4,067,0106,1776808566,6.947 47,0002,0003,0936.8,+05.5,066,0099,1776808866,6.962 49,0002,0003,0937.0,+05.3,067,0129,1776809166,6.95 47,0002,0003,0937.0,+05.5,066,0101,1776809466,6.95 49,0002,0003,0937.0,+05.6,067,0101,1776809766,6.943 47,0008,0011,0937.1,+05.6,066,0111,1776810066,6.94 47,0007,0010,0936.9,+05.5,067,0110,1776810367,7.063 49,0004,0006,0936.8,+05.5,067,0112,1776810667,7.094 47,0003,0005,0936.5,+05.4,068,0120,1776810967,7.092 45,0003,0005,0936.8,+05.4,067,0121,1776811267,7.087 47,0003,0005,0936.8,+05.5,067,0142,1776811567,7.09 47,0005,0007,0936.9,+05.6,067,0117,1776811867,7.093 99,0003,0005,0936.9,+05.3,068,0112,1776812167,7.08 99,0006,0008,0937.0,+05.5,068,0114,1776812467,7.083 49,0005,0007,0936.6,+05.4,068,0120,1776812767,7.086 47,0006,0008,0937.1,+05.7,067,0132,1776813067,7.085 49,0004,0006,0937.0,+05.4,068,0124,1776813367,7.068 99,0004,0006,0937.4,+05.9,066,0097,1776813667,7.07 47,0004,0006,0937.5,+05.8,067,0125,1776813967,7.186 47,0005,0007,0937.5,+05.7,068,0130,1776814267,7.212 49,0005,0007,0937.6,+05.9,067,0098,1776814567,7.221 47,0006,0008,0937.1,+05.5,069,0130,1776814867,7.216 47,0006,0008,0937.1,+05.5,068,0126,1776815167,7.217 47,0009,0012,0937.1,+05.6,069,0124,1776815467,7.205 47,0008,0011,0937.1,+05.9,068,0121,1776815767,7.201 49,0008,0011,0937.5,+05.8,069,0114,1776816067,7.21 49,0011,0015,0937.2,+06.1,068,0123,1776816367,7.201 49,0011,0015,0937.0,+06.0,068,0111,1776816667,7.211 47,0014,0018,0937.1,+05.9,068,0130,1776816967,7.196 47,0009,0012,0937.2,+05.8,068,0106,1776817267,7.206 99,0003,0005,0937.2,+05.9,067,0118,1776817567,7.31 49,0004,0006,0937.3,+06.1,067,0108,1776817867,7.339 47,0005,0007,0937.1,+06.1,068,0114,1776818167,7.343 47,0004,0006,0936.9,+06.1,068,0103,1776818467,7.341 47,0004,0006,0937.0,+06.1,068,0116,1776818767,7.341 47,0005,0007,0937.0,+05.9,068,0109,1776819067,7.337 47,0005,0007,0937.0,+06.1,067,0114,1776819367,7.343 99,0006,0008,0936.9,+06.2,068,0115,1776819667,7.342 99,0005,0007,0936.8,+06.2,068,0131,1776819967,7.334 99,0005,0007,0936.5,+06.1,068,0115,1776820267,7.334 47,0006,0008,0936.8,+06.2,068,0117,1776820567,7.323 47,0007,0010,0936.7,+06.2,068,0106,1776820867,7.333 47,0004,0006,0936.9,+06.3,068,0107,1776821167,7.43 47,0005,0007,0936.8,+05.9,069,0100,1776821467,7.466 47,0005,0007,0936.8,+06.0,068,0107,1776821767,7.461 47,0006,0008,0936.9,+05.9,069,0102,1776822067,7.46 47,0006,0008,0936.8,+05.8,069,0125,1776822367,7.459 49,0004,0006,0936.9,+06.1,069,0115,1776822667,7.46 47,0007,0010,0936.9,+06.1,069,0129,1776822967,7.457 47,0008,0011,0936.6,+06.0,069,0115,1776823267,7.454 47,0006,0008,0936.6,+06.1,068,0118,1776823567,7.454 47,0005,0007,0936.8,+06.0,069,0096,1776823867,7.446 47,0004,0006,0936.7,+06.2,069,0109,1776824167,7.458 47,0018,0024,0936.6,+06.1,069,0097,1776824467,7.454 47,0007,0010,0937.0,+06.2,068,0122,1776824767,7.571 45,0009,0012,0936.7,+06.2,069,0122,1776825067,7.61 47,0006,0008,0936.8,+06.2,068,0130,1776825367,7.627 99,0005,0007,0936.9,+06.2,068,0120,1776825667,7.602 47,0010,0013,0936.6,+06.1,068,0111,1776825967,7.592 47,0008,0011,0936.7,+06.2,068,0125,1776826267,7.597 47,0007,0010,0936.9,+06.3,068,0097,1776826567,7.584 47,0009,0012,0936.9,+06.3,068,0108,1776826867,7.571 47,0007,0010,0936.7,+06.0,069,0120,1776827167,7.582 47,0006,0008,0936.6,+06.0,069,0108,1776827467,7.584 47,0006,0008,0936.9,+06.1,068,0110,1776827767,7.564 47,0007,0010,0936.8,+06.1,068,0124,1776828067,7.581 49,0009,0012,0936.8,+05.9,069,0119,1776828367,7.686 49,0006,0008,0936.7,+06.1,068,0108,1776828667,7.722 47,0006,0008,0936.7,+06.1,068,0111,1776828967,7.72 47,0007,0010,0936.9,+05.9,069,0108,1776829267,7.712 47,0007,0010,0936.8,+06.1,068,0100,1776829567,7.706 47,0007,0010,0936.8,+06.1,068,0104,1776829867,7.705 49,0008,0011,0936.7,+06.2,068,0104,1776830167,7.708 47,0007,0010,0936.8,+06.0,069,0124,1776830467,7.707 45,0014,0018,0936.8,+06.0,069,0106,1776830767,7.712 47,0012,0016,0936.8,+06.2,068,0111,1776831067,7.704 47,0012,0016,0936.7,+06.2,068,0123,1776831367,7.699 47,0010,0013,0937.1,+06.4,069,0107,1776831667,7.691 47,0011,0015,0937.2,+06.5,069,0108,1776831967,7.799 47,0008,0011,0936.8,+06.4,069,0131,1776832267,7.847 49,0009,0012,0937.2,+06.4,068,0115,1776832567,7.852 47,0009,0012,0937.1,+06.6,068,0130,1776832867,7.853 47,0009,0012,0937.1,+06.6,068,0127,1776833167,7.85 49,0008,0011,0937.2,+06.7,068,0106,1776833467,7.851 47,0007,0010,0937.0,+06.7,069,0113,1776833767,7.841 49,0009,0012,0937.0,+06.5,068,0114,1776834067,7.841 49,0011,0015,0937.1,+06.6,067,0114,1776834367,7.832 47,0010,0013,0937.1,+06.6,068,0122,1776834667,7.817 47,0009,0012,0937.4,+06.8,066,0117,1776834967,7.822 99,0009,0012,0937.0,+06.7,067,0115,1776835267,7.821 49,0007,0010,0937.4,+07.0,066,0105,1776835567,7.944 47,0007,0010,0937.3,+07.1,067,0098,1776835867,7.962 99,0006,0008,0937.2,+07.1,066,0116,1776836167,7.957 47,0006,0008,0937.5,+07.2,065,0106,1776836467,7.962 49,0007,0010,0937.2,+07.1,064,0130,1776836767,7.961 45,0006,0008,0937.6,+07.3,065,0108,1776837067,7.952 49,0007,0010,0937.3,+07.5,065,0114,1776837367,7.953 47,0009,0012,0937.5,+07.4,065,0112,1776837667,7.959 47,0008,0011,0937.5,+07.7,066,0123,1776837967,7.935 47,0013,0017,0937.7,+07.7,066,0114,1776838267,7.949 47,0010,0013,0937.6,+08.1,066,0119,1776838567,7.943 47,0009,0012,0937.8,+08.7,065,0103,1776838867,7.934 47,0008,0011,0937.8,+09.1,064,0095,1776839168,8.042 47,0009,0012,0937.6,+09.1,061,0120,1776839468,8.087 47,0007,0010,0937.6,+09.2,062,0118,1776839768,8.082 47,0007,0010,0937.7,+09.1,059,0105,1776840068,8.081 47,0007,0010,0937.4,+09.2,058,0105,1776840368,8.074 47,0007,0010,0937.8,+09.3,060,0114,1776840668,8.072 47,0006,0008,0937.5,+09.4,059,0120,1776840968,8.067 45,0007,0010,0937.7,+09.8,055,0111,1776841268,8.063 49,0007,0010,0937.5,+10.0,057,0135,1776841568,8.061 49,0006,0008,0937.6,+10.5,055,0126,1776841868,8.167 45,0005,0007,0937.6,+10.4,055,0103,1776842168,8.065 99,0006,0008,0937.7,+10.2,053,0107,1776842468,8.049 45,0005,0007,0938.1,+10.6,054,0122,1776842768,8.158 45,0007,0010,0938.0,+10.2,054,0109,1776843068,8.186 45,0006,0008,0937.8,+10.1,056,0115,1776843368,8.185 47,0004,0006,0937.7,+10.2,054,0125,1776843668,8.176 45,0005,0007,0938.0,+10.3,053,0098,1776843968,8.187 42,0008,0011,0937.7,+10.2,052,0134,1776844268,8.171 47,0004,0006,0938.0,+10.2,052,0126,1776844568,8.174 42,0008,0011,0937.9,+10.3,054,0131,1776844868,8.18 45,0004,0006,0937.7,+10.5,053,0119,1776845168,8.185 45,0004,0006,0937.9,+10.7,051,0127,1776845468,8.173 45,0005,0007,0937.8,+10.5,050,0103,1776845768,8.188 45,0008,0011,0937.9,+10.6,049,0080,1776846068,8.252 45,0007,0010,0937.9,+10.7,049,0123,1776846368,8.295 45,0004,0006,0938.0,+10.7,048,0125,1776846668,8.381 45,0004,0006,0937.7,+11.0,051,0105,1776846968,8.347 42,0006,0008,0937.8,+11.0,048,0124,1776847268,8.392 45,0005,0007,0937.6,+11.2,049,0099,1776847568,8.386 45,0005,0007,0937.8,+11.2,047,0121,1776847868,8.356 45,0004,0006,0937.6,+11.5,048,0113,1776848168,8.384 45,0006,0008,0937.8,+11.4,048,0116,1776848468,8.323 45,0005,0007,0937.8,+11.5,048,0116,1776848768,8.338 45,0004,0006,0938.0,+11.7,047,0108,1776849068,8.287 45,0016,0022,0937.8,+11.7,046,0123,1776849368,8.276 45,0006,0008,0938.1,+12.1,047,0107,1776849668,8.307 42,0007,0010,0937.7,+12.1,046,0113,1776849968,8.514 45,0005,0007,0937.8,+12.5,046,0095,1776850268,8.544 42,0006,0008,0937.8,+12.6,045,0098,1776850568,8.505 45,0007,0010,0937.7,+12.7,045,0116,1776850868,8.41 42,0006,0008,0937.7,+12.8,044,0116,1776851168,8.471 45,0004,0006,0937.5,+12.8,043,0120,1776851468,8.552 42,0005,0007,0937.2,+13.3,043,0119,1776851768,8.493 42,0005,0007,0937.1,+13.7,042,0110,1776852068,8.501 45,0003,0005,0937.2,+13.7,032,0110,1776852668,8.513 42,0003,0005,0937.1,+14.2,036,0107,1776853268,8.475 42,0006,0008,0936.8,+13.9,035,0101,1776853568,8.583 99,0004,0006,0936.8,+13.9,033,0122,1776854768,8.622 42,0004,0006,0936.9,+13.9,035,0099,1776855068,8.601 42,0003,0005,0937.0,+14.0,035,0106,1776855368,8.598 42,0004,0006,0937.1,+13.5,039,0110,1776855668,8.607 42,0006,0008,0937.3,+12.8,046,0118,1776856268,8.492 45,0009,0012,0937.3,+12.3,049,0131,1776856568,8.478 45,0007,0010,0937.1,+12.4,049,0126,1776856868,8.473 45,0005,0007,0937.0,+12.9,049,0110,1776857168,8.589 42,0006,0008,0937.3,+13.0,045,0102,1776857468,8.618 45,0003,0005,0936.9,+12.6,047,0116,1776857768,8.614 42,0005,0007,0937.2,+13.6,045,0137,1776858068,8.629 42,0008,0011,0936.8,+13.2,044,0104,1776858368,8.606 45,0005,0007,0936.6,+12.7,042,0132,1776858668,8.612 45,0005,0007,0936.9,+12.5,041,0104,1776858968,8.6 45,0003,0005,0936.7,+12.3,042,0131,1776859268,8.598 42,0004,0006,0937.1,+12.4,043,0099,1776859568,8.589 42,0003,0005,0937.0,+12.2,043,0115,1776859868,8.633 45,0003,0005,0936.7,+12.2,043,0125,1776860168,8.668 45,0003,0005,0936.8,+11.8,044,0118,1776861368,8.848 42,0004,0006,0936.6,+11.9,044,0117,1776861668,8.754 45,0007,0010,0936.5,+12.0,045,0118,1776862268,8.769 42,0006,0008,0936.5,+12.2,044,0107,1776862568,8.803 99,0004,0006,0936.8,+12.2,044,0129,1776862868,8.827 42,0004,0006,0936.8,+11.8,045,0110,1776863168,8.818 40,0004,0006,0936.6,+11.5,044,0088,1776863768,8.716 42,0005,0007,0936.7,+11.0,048,0121,1776864968,8.94 42,0003,0005,0937.1,+11.2,047,0113,1776866168,8.926 42,0004,0006,0936.9,+11.3,043,0108,1776869169,9.044 45,0003,0005,0937.5,+10.7,045,0116,1776871869,9.185 42,0004,0006,0937.1,+10.9,044,0129,1776872469,9.137 45,0008,0011,0936.7,+10.7,045,0121,1776872769,9.15 42,0017,0023,0936.8,+10.8,044,0118,1776873069,9.025 45,0003,0005,0936.5,+10.8,044,0113,1776873369,9.144 45,0003,0005,0936.6,+10.7,043,0112,1776873669,9.223 42,0004,0006,0936.8,+10.5,045,0109,1776874269,9.169 42,0004,0006,0936.7,+10.5,045,0105,1776874869,9.123 42,0005,0007,0936.6,+10.2,047,0093,1776875169,9.21 45,0010,0013,0936.8,+10.0,048,0106,1776877869,9.225 42,0004,0006,0937.0,+09.7,047,0114,1776878169,9.222 45,0004,0006,0936.8,+09.7,047,0103,1776878469,9.149 42,0004,0006,0936.9,+09.7,049,0131,1776878769,9.227 45,0004,0006,0937.4,+09.5,051,0130,1776879069,9.266 45,0005,0007,0937.5,+09.6,051,0099,1776879369,9.268 45,0006,0008,0937.2,+09.5,050,0112,1776879669,9.267 45,0005,0007,0937.3,+09.4,052,0113,1776879969,9.269 42,0004,0006,0937.7,+09.5,053,0116,1776880269,9.257 45,0003,0005,0937.5,+09.1,054,0109,1776880569,9.366 47,0003,0005,0937.8,+09.0,055,0115,1776880869,9.251 45,0004,0006,0937.9,+09.0,053,0118,1776881169,9.242 45,0007,0010,0937.5,+08.9,053,0113,1776881469,9.251 45,0003,0005,0937.9,+08.7,052,0120,1776881769,9.224 45,0013,0017,0937.6,+08.8,048,0123,1776882069,9.23 45,0004,0006,0937.4,+08.7,047,0100,1776882369,9.347 45,0004,0006,0937.4,+08.8,046,0097,1776882669,9.371 45,0004,0006,0937.6,+08.5,047,0134,1776882969,9.377 45,0003,0005,0937.9,+08.7,047,0122,1776883269,9.368 45,0015,0021,0937.5,+08.5,047,0127,1776883569,9.384 99,0005,0007,0937.9,+08.3,048,0099,1776883869,9.365 45,0005,0007,0937.8,+08.3,051,0115,1776884169,9.364 45,0003,0005,0937.8,+08.5,050,0100,1776884469,9.368 45,0006,0008,0938.0,+08.3,053,0129,1776884769,9.37 47,0008,0011,0937.8,+08.4,052,0122,1776885069,9.372 45,0012,0016,0937.6,+08.2,053,0121,1776885369,9.364 45,0012,0016,0938.1,+08.0,054,0136,1776885669,9.358 47,0006,0008,0937.8,+08.1,053,0098,1776885969,9.48 45,0005,0007,0937.9,+08.1,053,0110,1776886269,9.502 45,0005,0007,0938.1,+07.8,054,0102,1776886569,9.504 47,0005,0007,0938.0,+07.7,053,0118,1776886869,9.512 45,0004,0006,0937.8,+07.5,054,0129,1776887169,9.51 45,0012,0016,0938.1,+07.3,055,0114,1776887469,9.512 47,0006,0008,0937.9,+07.4,055,0117,1776887769,9.5 45,0008,0011,0938.3,+07.3,057,0117,1776888069,9.491 47,0019,0026,0938.2,+06.9,057,0119,1776888369,9.498 45,0014,0018,0938.0,+06.8,058,0110,1776888669,9.497 99,0022,0029,0938.2,+06.7,058,0126,1776888969,9.492 47,0020,0027,0938.2,+06.7,058,0118,1776889269,9.483 45,0019,0026,0938.1,+07.1,056,0109,1776889569,9.602 47,0016,0022,0938.3,+07.0,057,0106,1776889869,9.629 47,0008,0011,0938.1,+06.8,057,0127,1776890169,9.639 45,0010,0013,0938.6,+07.0,057,0111,1776890469,9.628 45,0006,0008,0938.1,+07.1,055,0126,1776890769,9.614 47,0004,0006,0938.1,+06.9,056,0119,1776891069,9.629 45,0004,0006,0938.5,+06.8,057,0117,1776891369,9.623 42,0009,0012,0938.4,+06.9,056,0104,1776891669,9.622 47,0006,0008,0938.4,+06.8,058,0093,1776891969,9.608 45,0006,0008,0938.4,+06.8,056,0101,1776892269,9.605 45,0006,0008,0938.3,+06.9,058,0095,1776892569,9.621 45,0006,0008,0938.2,+06.9,058,0112,1776892869,9.615 47,0007,0010,0938.3,+07.0,058,0132,1776893169,9.731 47,0007,0010,0938.5,+06.8,059,0128,1776893469,9.754 47,0008,0011,0938.5,+06.6,061,0154,1776893769,9.761 47,0006,0008,0938.6,+06.6,061,0127,1776894069,9.754 47,0007,0010,0938.5,+06.6,061,0111,1776894369,9.766 47,0007,0010,0938.5,+06.7,060,0102,1776894669,9.746 45,0006,0008,0938.3,+06.8,058,0102,1776894969,9.752 45,0006,0008,0938.3,+06.4,060,0124,1776895269,9.748 42,0006,0008,0938.2,+06.4,060,0128,1776895569,9.746 47,0008,0011,0938.5,+06.6,059,0130,1776895869,9.737 47,0006,0008,0938.6,+06.7,059,0091,1776896169,9.744 47,0006,0008,0938.2,+06.5,060,0140,1776896469,9.724 47,0005,0007,0938.2,+06.5,061,0103,1776896769,9.867 47,0006,0008,0938.5,+06.3,062,0114,1776897069,9.874 47,0007,0010,0938.6,+06.3,061,0104,1776897369,9.875 47,0007,0010,0938.4,+06.2,061,0110,1776897669,9.87 47,0008,0011,0938.3,+06.5,060,0111,1776897969,9.873 47,0006,0008,0938.3,+06.1,060,0112,1776898269,9.881 47,0008,0011,0938.2,+06.1,060,0096,1776898569,9.864 47,0007,0010,0938.3,+06.2,059,0108,1776898869,9.868 47,0009,0012,0938.4,+05.8,060,0116,1776899169,9.875 47,0006,0008,0938.5,+05.8,060,0108,1776899469,9.863 47,0008,0011,0938.3,+05.8,059,0112,1776899769,9.848 47,0005,0007,0938.3,+05.7,059,0111,1776900069,9.851 47,0006,0008,0938.1,+05.3,060,0106,1776900369,9.966 45,0008,0011,0938.3,+05.1,060,0109,1776900669,9.99 47,0011,0015,0938.3,+05.0,060,0128,1776900969,9.996 49,0009,0012,0938.3,+05.1,060,0113,1776901269,9.999 47,0009,0012,0938.1,+04.9,060,0100,1776901569,9.99 47,0006,0008,0938.1,+04.4,060,0125,1776901869,9.989 49,0006,0008,0938.3,+04.7,060,0116,1776902169,9.993 47,0005,0007,0938.3,+04.5,060,0128,1776902469,9.988 47,0005,0007,0938.1,+04.5,060,0122,1776902769,9.982 47,0007,0010,0938.5,+04.7,059,0128,1776903069,9.992 49,0007,0010,0938.5,+04.7,059,0100,1776903369,9.992 49,0006,0008,0938.4,+04.5,061,0127,1776903669,9.972 47,0008,0011,0938.5,+04.4,061,0118,1776903970,10.114 49,0007,0010,0938.2,+04.5,060,0125,1776904270,10.129 49,0006,0008,0938.3,+04.2,061,0106,1776904570,10.128 47,0009,0012,0938.2,+04.3,061,0103,1776904870,10.138 49,0007,0010,0938.3,+04.1,061,0109,1776905170,10.13 49,0009,0012,0938.4,+04.3,060,0115,1776905470,10.133 47,0008,0011,0938.4,+04.4,061,0106,1776905770,10.131 47,0006,0008,0938.9,+04.1,061,0101,1776906070,10.119 49,0006,0008,0938.5,+04.2,061,0108,1776906370,10.125 99,0006,0008,0938.3,+03.8,062,0095,1776906670,10.108 47,0005,0007,0938.4,+03.8,062,0120,1776906970,10.109 49,0007,0010,0938.3,+03.8,062,0111,1776907270,10.118 49,0008,0011,0938.3,+03.9,062,0120,1776907570,10.231 47,0006,0008,0938.1,+03.5,063,0117,1776907870,10.268 49,0006,0008,0938.4,+03.9,062,0128,1776908170,10.28 49,0006,0008,0938.6,+03.7,063,0124,1776908470,10.274 49,0007,0010,0938.5,+03.9,062,0121,1776908770,10.275 49,0006,0008,0938.6,+04.0,063,0109,1776909070,10.28 49,0004,0006,0938.5,+03.9,064,0101,1776909370,10.27 49,0005,0007,0938.6,+03.9,063,0116,1776909670,10.247 49,0007,0010,0938.3,+03.9,064,0091,1776909970,10.246 49,0005,0007,0938.4,+03.9,063,0102,1776910270,10.261 49,0006,0008,0938.5,+03.8,064,0117,1776910570,10.248 99,0007,0010,0938.3,+03.9,064,0113,1776910870,10.255 49,0005,0007,0938.2,+03.8,064,0126,1776911170,10.371 47,0007,0010,0938.4,+03.9,063,0120,1776911470,10.409 49,0005,0007,0938.3,+03.8,063,0119,1776911770,10.411 47,0007,0010,0938.1,+03.8,062,0123,1776912070,10.399 47,0005,0007,0938.5,+03.6,062,0113,1776912370,10.417 49,0005,0007,0938.4,+03.4,063,0137,1776912670,10.401 49,0004,0006,0938.2,+03.6,062,0122,1776912970,10.392 47,0007,0010,0938.5,+03.2,062,0127,1776913270,10.395 99,0006,0008,0938.4,+03.1,061,0110,1776913570,10.397 49,0007,0010,0938.4,+02.9,062,0116,1776913870,10.387 49,0006,0008,0938.6,+02.6,061,0114,1776914170,10.391 49,0006,0008,0938.5,+02.3,062,0099,1776914470,10.389 47,0006,0008,0938.7,+02.2,062,0094,1776914770,10.506 49,0005,0007,0938.6,+02.2,062,0119,1776915070,10.528 49,0009,0012,0938.8,+02.3,062,0109,1776915370,10.541 47,0005,0007,0938.8,+01.9,063,0110,1776915670,10.533 49,0007,0010,0938.9,+02.0,063,0127,1776915970,10.536 47,0006,0008,0938.6,+01.8,063,0098,1776916270,10.537 99,0008,0011,0938.8,+02.1,062,0116,1776916570,10.553 52,0007,0010,0938.6,+02.1,062,0122,1776916870,10.525 49,0006,0008,0938.6,+02.0,062,0116,1776917170,10.531 49,0006,0008,0939.0,+02.0,062,0115,1776917470,10.517 49,0007,0010,0938.9,+01.8,063,0127,1776917770,10.53 49,0006,0008,0939.1,+01.8,064,0121,1776918070,10.535 49,0007,0010,0939.1,+02.1,063,0100,1776918370,10.652 49,0005,0007,0939.1,+02.4,062,0122,1776918670,10.69 49,0004,0006,0938.9,+02.6,063,0143,1776918970,10.692 49,0008,0011,0939.0,+02.7,064,0137,1776919270,10.692 99,0007,0010,0939.4,+02.9,063,0113,1776919570,10.689 49,0006,0008,0939.1,+03.2,063,0117,1776919870,10.692 49,0005,0007,0939.4,+03.4,063,0105,1776920170,10.676 49,0005,0007,0939.3,+03.5,061,0108,1776920470,10.667 49,0005,0007,0939.4,+03.7,062,0119,1776920770,10.659 47,0005,0007,0939.2,+03.8,061,0121,1776921070,10.667 49,0007,0010,0939.2,+04.3,060,0109,1776921370,10.66 49,0005,0007,0939.6,+04.5,060,0125,1776921670,10.659 49,0006,0008,0939.6,+04.9,059,0108,1776921970,10.788 49,0006,0008,0939.5,+05.1,058,0110,1776922270,10.817 49,0006,0008,0939.6,+05.6,057,0092,1776922570,10.812 49,0006,0008,0939.5,+05.3,056,0118,1776922870,10.811 47,0007,0010,0939.7,+05.7,055,0127,1776923170,10.81 49,0005,0007,0939.4,+06.0,054,0118,1776923470,10.797 49,0005,0007,0939.7,+06.2,053,0107,1776923770,10.82 47,0005,0007,0939.5,+06.5,053,0110,1776924070,10.795 47,0005,0007,0939.6,+06.5,051,0132,1776924370,10.786 49,0007,0010,0939.2,+07.1,051,0121,1776924670,10.789 49,0005,0007,0939.2,+07.1,052,0115,1776924970,10.792 49,0008,0011,0939.6,+06.8,053,0107,1776925270,10.783 47,0008,0011,0939.3,+07.3,054,0120,1776925570,10.92 47,0005,0007,0939.3,+07.3,053,0109,1776925870,10.944 47,0006,0008,0939.7,+07.2,054,0110,1776926170,10.928 49,0008,0011,0939.4,+07.3,051,0117,1776926470,10.931 49,0006,0008,0939.5,+07.2,054,0101,1776926770,10.922 47,0005,0007,0939.7,+07.3,052,0138,1776927070,10.924 49,0005,0007,0939.5,+07.3,050,0119,1776927370,10.931 47,0005,0007,0939.3,+07.5,049,0129,1776927670,10.91 47,0005,0007,0939.4,+07.7,049,0110,1776927970,10.917 47,0004,0006,0939.4,+07.9,049,0103,1776928270,10.9 99,0005,0007,0939.3,+08.1,048,0128,1776928570,10.904 47,0004,0006,0939.4,+08.0,046,0118,1776928870,10.894 47,0005,0007,0939.5,+08.4,044,0119,1776929171,11.02 47,0004,0006,0939.5,+09.0,043,0116,1776929471,11.045 99,0003,0005,0939.3,+09.4,040,0103,1776929771,11.039 47,0004,0006,0939.3,+10.4,039,0126,1776930071,11.04 47,0003,0005,0939.3,+10.6,039,0112,1776930371,11.045 47,0003,0005,0939.1,+10.8,038,0126,1776930671,11.041 47,0002,0003,0939.3,+11.7,035,0115,1776930971,11.024 47,0003,0005,0939.1,+11.8,032,0117,1776931271,11.041 99,0002,0003,0939.3,+11.7,033,0133,1776931571,11.016 47,0003,0005,0939.2,+11.3,028,0112,1776931871,11.02 47,0002,0003,0939.0,+12.2,029,0119,1776932170,10.998 47,0003,0005,0939.3,+12.8,028,0128,1776932471,11.008 47,0003,0005,0939.1,+13.5,029,0133,1776932771,11.122 45,0002,0003,0939.2,+13.5,025,0105,1776933071,11.16 47,0002,0003,0939.1,+13.3,026,0117,1776933371,11.152 45,0002,0003,0939.4,+13.6,026,0123,1776933671,11.142 45,0003,0005,0939.1,+14.2,028,0122,1776933971,11.133 45,0002,0003,0939.3,+14.4,026,0131,1776934271,11.132 45,0003,0005,0939.3,+15.1,028,0134,1776934571,11.136 42,0003,0005,0938.8,+15.2,027,0104,1776934871,11.119 45,0004,0006,0938.9,+15.3,028,0112,1776935171,11.109 45,0006,0008,0938.9,+15.7,027,0119,1776935471,11.108 47,0003,0005,0938.9,+15.8,025,0129,1776935771,11.114 47,0003,0005,0939.1,+16.2,025,0118,1776936071,11.101 45,0003,0005,0938.9,+15.4,023,0113,1776936371,11.215 45,0002,0003,0938.9,+16.3,026,0114,1776936671,11.255 45,0003,0005,0938.7,+16.1,025,0128,1776936971,11.25 42,0002,0003,0938.9,+16.6,024,0119,1776937271,11.254 45,0002,0003,0938.6,+15.5,025,0104,1776937571,11.238 45,0003,0005,0938.4,+15.4,022,0108,1776937871,11.228 45,0002,0003,0938.7,+16.3,023,0111,1776938171,11.234 45,0002,0003,0938.4,+16.7,025,0087,1776938471,11.235 42,0001,0002,0938.3,+17.2,025,0121,1776938771,11.225 45,0003,0005,0938.6,+17.1,024,0104,1776939071,11.224 42,0003,0005,0938.5,+17.1,023,0125,1776939371,11.216 42,0003,0005,0938.4,+17.5,021,0110,1776939671,11.21 42,0002,0003,0938.0,+18.1,024,0123,1776939971,11.323 42,0003,0005,0938.0,+18.4,023,0121,1776940271,11.368 99,0005,0007,0938.0,+18.7,023,0128,1776940571,11.352 45,0003,0005,0938.1,+18.1,021,0116,1776940871,11.338 45,0002,0003,0938.1,+18.1,020,0131,1776941171,11.341 45,0002,0003,0938.0,+18.4,018,0131,1776941471,11.344 42,0005,0007,0938.2,+18.1,020,0127,1776941771,11.332 42,0003,0005,0937.7,+18.3,022,0126,1776942071,11.322 42,0002,0003,0937.8,+18.7,019,0101,1776942371,11.325 42,0003,0005,0938.1,+18.1,020,0110,1776942671,11.392 42,0002,0003,0937.8,+17.1,021,0105,1776942971,11.359 42,0002,0003,0937.9,+17.2,020,0106,1776943271,11.302 42,0002,0003,0937.7,+17.7,020,0121,1776943571,11.494 42,0002,0003,0937.9,+16.8,021,0110,1776943871,11.524 42,0002,0003,0937.7,+16.6,020,0127,1776944471,11.439 42,0003,0005,0937.7,+17.6,019,0127,1776944771,11.549 42,0003,0005,0937.3,+17.3,018,0115,1776945071,11.477 42,0002,0003,0937.3,+17.0,020,0124,1776945671,11.523 45,0002,0003,0937.2,+16.4,022,0130,1776946571,11.501 42,0005,0007,0937.2,+16.1,023,0114,1776946871,11.511 42,0003,0005,0937.1,+16.1,022,0121,1776947171,11.616 40,0003,0005,0936.0,+18.1,016,0115,1776951671,11.802 42,0002,0003,0936.3,+18.4,015,0090,1776952271,11.705 99,0004,0006,0936.0,+15.7,021,0111,1776954071,11.698 40,0003,0005,0936.0,+15.3,021,0113,1776954671,11.849 42,0003,0005,0936.2,+15.9,020,0103,1776954971,11.848 42,0004,0006,0936.4,+14.5,023,0146,1776955871,11.824 40,0002,0003,0936.1,+14.4,023,0104,1776956771,11.853 42,0003,0005,0936.2,+14.8,023,0112,1776957371,11.805 42,0003,0005,0936.1,+14.8,024,0128,1776957971,11.935 42,0004,0006,0936.0,+14.9,024,0120,1776958271,11.92 42,0005,0007,0936.1,+15.4,022,0121,1776958571,11.943 99,0003,0005,0936.1,+13.1,024,0132,1776962171,11.94 42,0005,0007,0936.2,+12.9,026,0096,1776962772,12.066 42,0004,0006,0936.2,+12.8,025,0131,1776963072,12.041 42,0004,0006,0936.4,+12.5,026,0122,1776963371,11.979 42,0005,0007,0936.5,+12.2,027,0103,1776963671,11.971 42,0003,0005,0936.3,+12.1,027,0110,1776963971,11.942 42,0003,0005,0936.2,+11.7,028,0106,1776964271,11.989 99,0006,0008,0936.2,+11.7,028,0106,1776964571,11.9 45,0005,0007,0936.6,+11.5,029,0120,1776965171,12 99,0005,0007,0936.6,+10.9,032,0109,1776965472,12.162 42,0006,0008,0936.5,+10.9,032,0120,1776965772,12.056 42,0006,0008,0936.7,+10.8,033,0130,1776966072,12.027 45,0009,0012,0936.7,+10.4,034,0113,1776966372,12.099 45,0009,0012,0936.8,+10.1,034,0107,1776966672,12.045 42,0005,0007,0936.6,+09.9,033,0116,1776966972,12.037 45,0004,0006,0936.7,+09.8,033,0109,1776967272,12.055 45,0003,0005,0936.7,+09.8,033,0132,1776967572,12.018 45,0005,0007,0937.0,+09.8,034,0116,1776967872,12.102 45,0004,0006,0936.7,+09.3,034,0117,1776968172,12.008 45,0006,0008,0936.7,+09.3,036,0128,1776968472,12.007 45,0005,0007,0937.2,+09.1,039,0099,1776968772,12.132 45,0012,0016,0937.2,+08.8,038,0129,1776969072,12.15 45,0007,0010,0937.0,+08.6,039,0147,1776969372,12.145 45,0008,0011,0937.4,+08.4,036,0117,1776969672,12.147 42,0006,0008,0937.4,+08.0,042,0123,1776969972,12.143 45,0009,0012,0937.1,+07.9,042,0116,1776970272,12.138 99,0007,0010,0937.5,+07.7,044,0121,1776970572,12.144 99,0004,0006,0937.4,+07.7,044,0110,1776970872,12.139 47,0006,0008,0937.6,+07.4,044,0122,1776971172,12.12 47,0008,0011,0937.4,+07.3,045,0124,1776971472,12.125 47,0007,0010,0937.5,+07.3,043,0120,1776971772,12.128 47,0006,0008,0937.6,+07.0,045,0107,1776972072,12.14 47,0007,0010,0937.4,+06.4,047,0123,1776972372,12.244 47,0009,0012,0937.7,+06.6,046,0119,1776972672,12.264 47,0011,0015,0937.3,+06.0,048,0114,1776972972,12.272 47,0008,0011,0937.7,+05.8,047,0132,1776973272,12.271 47,0009,0012,0937.6,+05.7,047,0121,1776973572,12.273 47,0007,0010,0937.6,+05.6,047,0105,1776973872,12.285 49,0007,0010,0937.4,+05.8,046,0102,1776974172,12.272 47,0008,0011,0937.8,+05.5,049,0129,1776974472,12.262 47,0010,0013,0937.6,+05.4,048,0110,1776974772,12.268 45,0005,0007,0937.5,+05.3,049,0110,1776975072,12.253 47,0008,0011,0937.5,+05.5,048,0109,1776975372,12.248 47,0008,0011,0938.0,+05.2,049,0124,1776975672,12.251 47,0006,0008,0937.9,+04.9,050,0107,1776975972,12.365 47,0009,0012,0937.8,+05.0,049,0082,1776976272,12.398 49,0007,0010,0937.9,+04.7,050,0108,1776976572,12.393 47,0009,0012,0937.8,+04.4,051,0110,1776976872,12.396 47,0006,0008,0938.1,+05.0,049,0125,1776977172,12.406 47,0008,0011,0937.8,+04.7,050,0115,1776977472,12.396 49,0010,0013,0938.1,+05.0,050,0095,1776977772,12.385 49,0006,0008,0938.0,+04.8,050,0105,1776978072,12.391 49,0008,0011,0938.1,+04.9,050,0112,1776978372,12.383 47,0005,0007,0937.9,+04.9,049,0103,1776978672,12.374 49,0006,0008,0938.0,+04.8,050,0117,1776978972,12.372 49,0006,0008,0938.2,+04.5,051,0105,1776979272,12.367 99,0007,0010,0938.0,+04.6,050,0101,1776979572,12.493 47,0006,0008,0937.9,+04.5,049,0109,1776979872,12.53 49,0005,0007,0937.9,+04.6,048,0092,1776980172,12.513 49,0005,0007,0937.9,+04.5,050,0116,1776980472,12.52 49,0006,0008,0938.1,+03.9,052,0114,1776980772,12.523 99,0006,0008,0938.2,+04.3,050,0123,1776981072,12.51 49,0006,0008,0938.3,+04.2,051,0112,1776981372,12.512 47,0006,0008,0938.1,+04.3,049,0110,1776981672,12.523 49,0006,0008,0938.3,+04.2,049,0112,1776981972,12.518 99,0004,0006,0937.9,+04.1,050,0110,1776982272,12.528 49,0005,0007,0938.1,+04.2,049,0115,1776982572,12.516 49,0004,0006,0937.7,+03.9,051,0099,1776982872,12.516 47,0005,0007,0938.0,+04.2,049,0096,1776983172,12.64 47,0006,0008,0938.0,+04.1,050,0120,1776983472,12.669 49,0004,0006,0937.8,+04.4,049,0100,1776983772,12.671 47,0005,0007,0938.0,+04.5,050,0112,1776984072,12.663 49,0004,0006,0938.2,+04.5,049,0114,1776984372,12.658 49,0007,0010,0937.9,+04.6,050,0100,1776984672,12.657 49,0007,0010,0937.9,+04.6,052,0108,1776984972,12.652 49,0006,0008,0937.7,+04.4,052,0113,1776985272,12.647 47,0005,0007,0937.9,+04.4,050,0143,1776985572,12.654 49,0004,0006,0937.6,+04.3,053,0124,1776985872,12.653 47,0008,0011,0937.5,+04.3,054,0120,1776986172,12.652 49,0007,0010,0937.8,+04.4,053,0097,1776986472,12.647 52,0003,0005,0937.4,+04.2,054,0089,1776986772,12.76 47,0008,0011,0937.6,+04.0,054,0101,1776987072,12.804 49,0005,0007,0937.7,+04.0,053,0109,1776987372,12.792 99,0008,0011,0937.7,+04.2,052,0102,1776987672,12.795 49,0005,0007,0937.4,+03.9,054,0122,1776987972,12.793 47,0007,0010,0937.2,+03.8,055,0114,1776988272,12.781 52,0004,0006,0937.4,+03.6,054,0119,1776988572,12.78 49,0005,0007,0937.5,+03.5,055,0121,1776988872,12.787 49,0004,0006,0937.5,+03.4,055,0124,1776989172,12.778 49,0005,0007,0937.5,+03.5,055,0115,1776989472,12.773 49,0004,0006,0937.2,+03.3,055,0108,1776989772,12.779 99,0004,0006,0937.6,+03.5,055,0128,1776990072,12.767 47,0005,0007,0937.2,+03.3,054,0103,1776990372,12.892 49,0005,0007,0937.4,+03.1,056,0104,1776990672,12.931 49,0005,0007,0937.3,+03.0,055,0108,1776990972,12.92 47,0004,0006,0937.5,+02.9,056,0112,1776991272,12.926 52,0004,0006,0937.4,+02.5,057,0097,1776991572,12.921 49,0008,0011,0937.4,+02.6,056,0128,1776991872,12.917 49,0005,0007,0937.7,+02.5,056,0103,1776992172,12.935 49,0004,0006,0937.6,+02.5,056,0108,1776992472,12.907 49,0004,0006,0937.3,+02.4,057,0129,1776992772,12.91 47,0004,0006,0937.2,+02.3,057,0136,1776993072,12.917 49,0004,0006,0937.4,+02.3,056,0121,1776993372,12.899 52,0004,0006,0937.3,+01.8,058,0122,1776993672,12.891 49,0009,0012,0937.0,+02.1,057,0125,1776993973,13.017 52,0005,0007,0937.3,+01.9,058,0102,1776994273,13.053 52,0006,0008,0937.1,+01.8,058,0091,1776994573,13.068 49,0005,0007,0937.0,+02.0,056,0104,1776994873,13.06 52,0004,0006,0937.0,+01.6,058,0124,1776995173,13.046 49,0008,0011,0937.1,+01.9,056,0123,1776995473,13.053 52,0007,0010,0937.0,+01.4,058,0122,1776995773,13.056 49,0007,0010,0937.2,+01.4,057,0115,1776996073,13.061 52,0005,0007,0936.8,+01.2,058,0109,1776996373,13.05 52,0006,0008,0936.9,+01.3,058,0128,1776996673,13.061 99,0005,0007,0937.0,+01.0,059,0115,1776996973,13.056 52,0006,0008,0937.0,+01.3,057,0126,1776997273,13.055 52,0005,0007,0936.7,+01.3,057,0114,1776997573,13.267 52,0006,0008,0937.0,+00.8,059,0124,1776997873,13.214 49,0004,0006,0937.1,+01.0,058,0110,1776998173,13.216 52,0005,0007,0937.3,+01.1,058,0132,1776998473,13.22 52,0005,0007,0936.8,+00.5,060,0099,1776998773,13.215 52,0005,0007,0937.0,+00.9,059,0110,1776999073,13.222 52,0005,0007,0936.8,+00.9,058,0101,1776999373,13.217 52,0006,0008,0936.8,+00.9,059,0116,1776999673,13.211 52,0005,0007,0936.8,+00.9,058,0112,1776999973,13.222 52,0007,0010,0937.0,+00.9,058,0116,1777000273,13.206 49,0004,0006,0937.0,+00.5,060,0137,1777000573,13.196 49,0005,0007,0936.9,+00.6,059,0103,1777000873,13.199 52,0007,0010,0937.0,+00.7,058,0109,1777001173,13.318 49,0008,0011,0936.8,+00.5,059,0126,1777001473,13.354 52,0007,0010,0936.9,+00.4,059,0108,1777001773,13.364 52,0006,0008,0936.8,+00.5,059,0129,1777002073,13.36 52,0007,0010,0936.8,+00.9,057,0117,1777002373,13.359 52,0005,0007,0936.9,+00.2,060,0125,1777002673,13.346 52,0007,0010,0937.0,+00.7,058,0109,1777002973,13.349 49,0007,0010,0937.0,+00.6,059,0108,1777003273,13.344 52,0008,0011,0937.0,+00.5,060,0113,1777003573,13.346 52,0006,0008,0937.1,+00.9,058,0118,1777003873,13.354 52,0006,0008,0936.9,+00.5,060,0104,1777004173,13.344 52,0006,0008,0937.2,+00.9,059,0128,1777004473,13.351 52,0009,0012,0937.3,+00.8,060,0108,1777004773,13.465 52,0006,0008,0937.2,+01.1,060,0117,1777005073,13.507 52,0021,0028,0937.3,+01.2,060,0113,1777005373,13.51 52,0008,0011,0937.5,+01.3,060,0104,1777005673,13.504 49,0013,0017,0937.4,+01.6,060,0093,1777005973,13.499 52,0014,0018,0937.3,+01.8,060,0101,1777006273,13.49 52,0010,0013,0937.5,+02.0,059,0123,1777006573,13.482 52,0018,0024,0937.4,+02.0,059,0122,1777006873,13.488 52,0010,0013,0937.6,+02.4,059,0109,1777007173,13.487 52,0012,0016,0937.8,+02.9,059,0116,1777007473,13.478 52,0135,0182,0937.8,+03.3,057,0118,1777007773,13.476 49,0118,0159,0937.6,+03.5,057,0139,1777008073,13.476 49,0098,0132,0937.5,+03.6,056,0111,1777008373,13.614 52,0029,0039,0937.9,+03.7,057,0132,1777008673,13.642 49,0020,0027,0937.7,+04.0,056,0133,1777008973,13.625 99,0012,0016,0937.7,+04.3,054,0120,1777009273,13.639 52,0010,0013,0938.1,+04.5,055,0118,1777009573,13.631 49,0011,0015,0937.9,+04.8,055,0086,1777009873,13.63 52,0013,0017,0937.8,+05.2,051,0116,1777010173,13.625 52,0027,0037,0938.0,+05.6,052,0104,1777010473,13.632 47,0011,0015,0938.0,+06.0,051,0132,1777010773,13.627 99,0009,0012,0937.9,+05.9,051,0100,1777011073,13.618 52,0009,0012,0938.1,+06.9,049,0097,1777011373,13.614 49,0017,0023,0938.0,+07.0,050,0112,1777011673,13.609 49,0009,0012,0938.1,+07.6,049,0113,1777011973,13.734 49,0009,0012,0938.1,+07.9,049,0096,1777012273,13.774 49,0009,0012,0938.0,+07.7,048,0095,1777012573,13.762 49,0014,0018,0938.1,+08.5,048,0118,1777012873,13.756 49,0009,0012,0938.2,+08.4,047,0104,1777013173,13.755 47,0010,0013,0938.0,+09.4,046,0113,1777013473,13.751 49,0016,0022,0938.2,+09.8,045,0130,1777013773,13.76 52,0011,0015,0938.2,+09.7,044,0117,1777014073,13.74 49,0008,0011,0938.3,+10.3,044,0109,1777014373,13.754 49,0010,0013,0938.0,+11.0,045,0110,1777014673,13.734 47,0009,0012,0938.4,+11.7,043,0115,1777014973,13.729 49,0009,0012,0938.3,+11.6,041,0120,1777015273,13.731 99,0010,0013,0938.4,+12.3,039,0121,1777015573,13.85 49,0005,0007,0938.2,+11.8,036,0121,1777015873,13.878 49,0013,0017,0938.3,+12.3,038,0101,1777016173,13.88 47,0008,0011,0938.2,+13.1,038,0115,1777016473,13.868 49,0006,0008,0937.8,+13.3,037,0116,1777016773,13.878 99,0005,0007,0938.0,+13.1,036,0127,1777017073,13.869 47,0009,0012,0938.1,+12.6,035,0127,1777017373,13.863 49,0005,0007,0938.2,+13.8,035,0103,1777017673,13.839 47,0005,0007,0937.9,+12.8,033,0115,1777017973,13.858 47,0005,0007,0937.7,+12.9,033,0121,1777018273,13.834 47,0004,0006,0937.9,+13.4,032,0106,1777018573,13.832 49,0005,0007,0937.9,+13.9,032,0118,1777018873,13.831 47,0006,0008,0937.9,+14.9,031,0106,1777019173,13.949 47,0007,0010,0937.7,+14.6,028,0111,1777019473,13.982 47,0005,0007,0937.8,+15.3,030,0108,1777019773,13.977 47,0005,0007,0937.7,+15.1,026,0097,1777020073,13.964 47,0004,0006,0937.7,+15.6,028,0116,1777020373,13.963 47,0005,0007,0937.4,+15.8,028,0119,1777020673,13.954 45,0008,0011,0937.6,+15.1,026,0125,1777020973,13.956 45,0007,0010,0937.7,+14.7,027,0131,1777021273,13.971 47,0005,0007,0937.4,+14.9,028,0116,1777021573,13.942 45,0006,0008,0937.2,+15.4,028,0109,1777021873,13.934 47,0005,0007,0937.4,+15.2,026,0109,1777022173,13.928 45,0008,0011,0937.5,+16.4,026,0092,1777022473,13.903 47,0006,0008,0937.1,+17.1,027,0141,1777022774,14.038 47,0005,0007,0937.4,+16.2,025,0111,1777023074,14.067 45,0005,0007,0937.3,+16.4,025,0104,1777023374,14.061 45,0002,0003,0937.1,+16.8,025,0109,1777023674,14.067 45,0004,0006,0937.1,+16.2,024,0102,1777023974,14.055 47,0005,0007,0937.2,+17.7,025,0118,1777024274,14.057 45,0004,0006,0936.8,+18.5,025,0114,1777024574,14.045 45,0004,0006,0937.0,+17.7,023,0127,1777024874,14.043 42,0004,0006,0936.9,+18.5,022,0132,1777025174,14.034 45,0003,0005,0937.1,+19.1,024,0101,1777025474,14.025 45,0004,0006,0936.7,+19.3,021,0124,1777025774,14.02 42,0006,0008,0936.7,+19.3,022,0121,1777026074,14.026 99,0003,0005,0936.8,+19.8,023,0122,1777026374,14.137 99,0004,0006,0936.5,+20.2,021,0087,1777026674,14.246 42,0003,0005,0936.7,+20.7,021,0106,1777027274,14.24 40,0007,0010,0936.6,+20.8,019,0128,1777027574,14.23 45,0004,0006,0936.4,+21.4,019,0101,1777027874,14.145 42,0005,0007,0936.3,+20.2,018,0119,1777028174,14.152 42,0004,0006,0936.2,+20.7,017,0131,1777028474,14.184 45,0003,0005,0936.7,+20.8,018,0127,1777028774,14.139 42,0004,0006,0936.4,+20.3,018,0114,1777029074,14.141 42,0003,0005,0936.4,+21.2,020,0107,1777029374,14.196 99,0002,0003,0936.4,+21.4,018,0107,1777029674,14.207 40,0003,0005,0935.8,+22.8,016,0125,1777032974,14.331 40,0004,0006,0935.8,+23.3,017,0100,1777033274,14.322 40,0002,0003,0935.8,+23.3,016,0107,1777033874,14.474 42,0002,0003,0935.5,+19.0,021,0099,1777046774,14.727 42,0003,0005,0935.9,+16.9,025,0104,1777049774,14.844 42,0011,0015,0936.0,+16.6,026,0115,1777050074,14.819 42,0004,0006,0936.4,+16.3,027,0110,1777050374,14.815 45,0003,0005,0937.3,+13.5,035,0122,1777053974,14.886 45,0007,0010,0937.6,+11.5,040,0118,1777056974,14.976 45,0037,0050,0937.8,+11.4,040,0106,1777057274,14.911 42,0040,0054,0937.5,+11.2,041,0122,1777057574,14.966 99,0012,0016,0937.7,+10.9,042,0114,1777057874,14.893 45,0007,0010,0937.9,+10.9,041,0101,1777058174,14.936 45,0009,0012,0938.0,+10.6,043,0112,1777058474,14.89 45,0009,0012,0937.9,+10.9,043,0100,1777058775,15.005 45,0006,0008,0937.7,+10.8,044,0120,1777059075,15.037 45,0004,0006,0937.8,+10.5,044,0116,1777059375,15.056 45,0006,0008,0938.2,+10.3,045,0114,1777059675,15.032 45,0004,0006,0938.2,+10.3,045,0119,1777059975,15.026 47,0007,0010,0938.2,+10.1,045,0121,1777060275,15.013 99,0004,0006,0938.4,+09.2,048,0110,1777060575,15.004 45,0008,0011,0938.3,+09.5,047,0160,1777060874,14.999 99,0009,0012,0938.1,+09.4,047,0109,1777061175,15.014 45,0007,0010,0938.0,+09.1,048,0125,1777061475,15.093 45,0007,0010,0938.1,+09.0,048,0120,1777061775,15.016 47,0009,0012,0938.1,+08.8,048,0106,1777062075,15.015 47,0008,0011,0938.0,+08.8,048,0124,1777062375,15.114 47,0008,0011,0938.3,+08.8,049,0108,1777062675,15.149 45,0005,0007,0938.3,+08.9,047,0110,1777062975,15.234 47,0010,0013,0938.3,+08.9,047,0096,1777063275,15.184 47,0008,0011,0938.5,+08.6,048,0115,1777063575,15.147 47,0006,0008,0938.7,+08.7,048,0124,1777063875,15.146 45,0008,0011,0938.4,+08.6,050,0118,1777064175,15.132 47,0007,0010,0938.5,+08.5,049,0107,1777064475,15.131 47,0006,0008,0938.7,+08.1,050,0107,1777064775,15.127 47,0005,0007,0938.5,+08.1,051,0114,1777065075,15.125 47,0005,0007,0938.9,+08.4,048,0093,1777065375,15.12 47,0004,0006,0938.4,+08.6,046,0120,1777065675,15.115 47,0007,0010,0938.6,+08.2,049,0109,1777065975,15.238 47,0007,0010,0938.9,+07.8,051,0115,1777066275,15.265 47,0007,0010,0938.6,+08.0,050,0122,1777066575,15.26 47,0007,0010,0938.6,+07.5,052,0133,1777066875,15.268 45,0005,0007,0938.8,+07.7,051,0111,1777067175,15.267 47,0005,0007,0938.8,+07.8,052,0111,1777067475,15.253 45,0005,0007,0938.7,+07.9,049,0143,1777067775,15.256 45,0007,0010,0938.8,+07.5,052,0113,1777068075,15.243 47,0011,0015,0938.9,+07.3,052,0135,1777068375,15.242 47,0008,0011,0938.5,+07.2,053,0129,1777068675,15.24 47,0006,0008,0938.9,+07.3,052,0121,1777068975,15.24 47,0006,0008,0939.1,+06.8,054,0109,1777069275,15.239 47,0004,0006,0939.1,+07.0,053,0112,1777069575,15.354 47,0004,0006,0938.9,+07.2,054,0105,1777069875,15.394 99,0005,0007,0939.1,+07.0,055,0121,1777070175,15.392 47,0005,0007,0939.1,+06.9,055,0117,1777070475,15.387 47,0004,0006,0938.8,+06.9,055,0117,1777070775,15.387 47,0003,0005,0939.2,+06.6,056,0112,1777071075,15.382 47,0004,0006,0939.2,+06.8,055,0123,1777071375,15.377 49,0005,0007,0939.0,+06.8,054,0107,1777071675,15.379 47,0005,0007,0939.2,+06.7,055,0120,1777071975,15.378 49,0006,0008,0939.1,+06.7,054,0131,1777072275,15.365 47,0006,0008,0939.2,+06.6,055,0121,1777072575,15.364 49,0004,0006,0939.0,+06.2,056,0115,1777072875,15.363 49,0009,0012,0938.7,+06.2,055,0120,1777073175,15.494 49,0011,0015,0939.0,+06.1,056,0125,1777073475,15.497 47,0013,0017,0938.8,+06.1,056,0129,1777073775,15.513 47,0005,0007,0938.8,+06.3,055,0112,1777074075,15.511 47,0004,0006,0938.9,+06.2,055,0121,1777074375,15.514 47,0004,0006,0938.8,+05.9,055,0125,1777074675,15.493 49,0005,0007,0938.6,+05.6,056,0129,1777074975,15.5 49,0009,0012,0938.9,+05.3,057,0131,1777075275,15.495 49,0005,0007,0938.8,+05.2,056,0128,1777075575,15.486 49,0006,0008,0938.8,+05.2,056,0120,1777075875,15.489 49,0007,0010,0938.7,+05.3,057,0138,1777076175,15.496 49,0007,0010,0938.7,+05.5,057,0108,1777076475,15.491 49,0004,0006,0938.9,+05.3,057,0110,1777076775,15.618 49,0004,0006,0939.1,+05.0,058,0139,1777077075,15.654 49,0004,0006,0938.9,+04.8,058,0114,1777077375,15.644 49,0006,0008,0938.9,+04.8,058,0108,1777077675,15.628 49,0009,0012,0938.9,+04.7,059,0109,1777077975,15.639 47,0009,0012,0939.0,+04.3,059,0123,1777078275,15.63 99,0005,0007,0939.1,+04.3,059,0110,1777078575,15.636 52,0005,0007,0938.9,+04.4,057,0106,1777078875,15.628 49,0006,0008,0939.1,+04.0,059,0112,1777079175,15.638 49,0007,0010,0938.8,+04.2,058,0135,1777079475,15.625 52,0007,0010,0939.1,+04.3,058,0122,1777079775,15.624 49,0006,0008,0938.9,+04.2,058,0117,1777080075,15.624 52,0005,0007,0938.9,+04.2,058,0105,1777080375,15.747 52,0005,0007,0938.9,+04.2,058,0108,1777080675,15.77 49,0006,0008,0938.7,+03.8,059,0116,1777080975,15.769 49,0007,0010,0938.9,+03.8,059,0108,1777081275,15.772 49,0005,0007,0938.9,+04.2,059,0111,1777081575,15.766 52,0005,0007,0938.8,+03.7,059,0114,1777081875,15.77 52,0006,0008,0939.1,+03.6,060,0107,1777082175,15.781 49,0004,0006,0938.8,+03.6,060,0128,1777082475,15.772 99,0006,0008,0938.9,+03.3,060,0113,1777082775,15.786 52,0007,0010,0938.6,+03.6,059,0103,1777083075,15.773 49,0013,0017,0938.7,+03.3,061,0105,1777083375,15.77 49,0007,0010,0938.7,+03.3,060,0121,1777083675,15.779 49,0006,0008,0938.5,+03.5,059,0119,1777083975,15.891 52,0007,0010,0938.6,+03.2,060,0102,1777084275,15.922 99,0006,0008,0938.7,+03.2,060,0120,1777084575,15.917 52,0007,0010,0938.6,+03.2,060,0116,1777084875,15.924 49,0006,0008,0938.8,+03.0,061,0122,1777085175,15.911 49,0009,0012,0938.6,+02.9,061,0108,1777085475,15.913 52,0007,0010,0938.6,+03.2,059,0110,1777085775,15.913 49,0007,0010,0938.9,+02.8,060,0105,1777086075,15.907 49,0008,0011,0938.8,+02.9,060,0120,1777086375,15.907 49,0007,0010,0939.0,+02.8,060,0125,1777086675,15.903 99,0004,0006,0938.8,+02.9,060,0126,1777086975,15.909 49,0007,0010,0939.0,+02.7,060,0112,1777087275,15.903 49,0008,0011,0938.8,+02.6,060,0098,1777087576,16.039 49,0007,0010,0938.7,+02.6,061,0120,1777087876,16.066 47,0006,0008,0938.8,+02.6,061,0114,1777088176,16.065 99,0007,0010,0938.8,+02.8,061,0111,1777088476,16.064 52,0005,0007,0938.9,+02.8,062,0123,1777088776,16.055 52,0006,0008,0938.9,+02.8,062,0099,1777089076,16.058 49,0005,0007,0938.7,+03.0,061,0119,1777089376,16.053 52,0011,0015,0939.0,+02.7,062,0116,1777089676,16.055 49,0012,0016,0938.8,+02.8,061,0102,1777089976,16.034 49,0011,0015,0938.8,+03.0,061,0102,1777090276,16.048 49,0008,0011,0939.0,+03.0,061,0081,1777090576,16.04 52,0008,0011,0939.2,+03.3,061,0118,1777090876,16.043 99,0007,0010,0938.9,+03.4,061,0103,1777091176,16.175 49,0007,0010,0939.4,+03.7,061,0125,1777091476,16.198 52,0008,0011,0939.1,+03.9,061,0110,1777091776,16.201 49,0006,0008,0939.2,+04.0,062,0113,1777092076,16.196 49,0005,0007,0939.3,+04.4,061,0107,1777092376,16.198 49,0006,0008,0939.2,+04.6,062,0109,1777092676,16.188 49,0008,0011,0939.2,+04.6,063,0114,1777092976,16.188 52,0009,0012,0939.3,+05.1,060,0117,1777093276,16.176 49,0009,0012,0939.4,+05.5,060,0102,1777093576,16.179 99,0011,0015,0939.8,+05.7,059,0126,1777093876,16.17 52,0010,0013,0939.5,+06.2,059,0120,1777094176,16.172 49,0008,0011,0939.7,+06.5,057,0123,1777094476,16.167 52,0007,0010,0939.7,+07.1,057,0114,1777094776,16.29 49,0008,0011,0939.7,+07.2,055,0111,1777095076,16.309 49,0009,0012,0940.0,+07.7,056,0107,1777095376,16.304 49,0008,0011,0939.9,+07.9,053,0123,1777095676,16.311 49,0007,0010,0940.0,+09.0,051,0111,1777096331,11.93 49,0008,0011,0940.0,+09.2,051,0117,1777096631,11.922 49,0007,0010,0939.8,+09.6,050,0104,1777096931,11.928 49,0008,0011,0940.0,+10.1,050,0117,1777097231,11.911 49,0007,0010,0939.9,+10.4,051,0105,1777097531,11.918 49,0009,0012,0939.9,+10.6,049,0114,1777097831,11.906 47,0006,0008,0939.8,+10.7,048,0132,1777098131,11.918 47,0008,0011,0940.0,+11.4,048,0129,1777098432,12.043 49,0008,0011,0939.9,+11.8,047,0135,1777098732,12.051 49,0009,0012,0940.2,+12.0,047,0115,1777099032,12.057 49,0008,0011,0940.0,+11.9,045,0109,1777099332,12.041 47,0009,0012,0940.1,+12.6,044,0119,1777099632,12.023 47,0007,0010,0940.1,+13.1,043,0125,1777099932,12.018 49,0006,0008,0939.9,+13.8,044,0116,1777100232,12.014 47,0007,0010,0940.0,+14.2,041,0105,1777100532,12.012 47,0007,0010,0940.1,+14.4,041,0123,1777100832,12.008 47,0006,0008,0940.4,+13.8,042,0104,1777101131,11.987 47,0007,0010,0939.9,+13.8,040,0100,1777101432,12.006 45,0005,0007,0940.1,+13.8,040,0112,1777101731,11.991 45,0007,0010,0940.0,+14.8,041,0115,1777102032,12.136 47,0008,0011,0940.3,+14.5,038,0112,1777102332,12.131 45,0005,0007,0939.8,+14.5,037,0112,1777102632,12.126 45,0008,0011,0940.3,+15.2,038,0121,1777102932,12.121 45,0005,0007,0940.3,+15.6,038,0116,1777103232,12.12 47,0006,0008,0940.0,+15.6,035,0110,1777103532,12.115 45,0005,0007,0940.0,+15.6,035,0113,1777103832,12.11 45,0005,0007,0939.8,+15.4,035,0113,1777104132,12.101 45,0006,0008,0939.9,+16.9,035,0120,1777104432,12.103 45,0006,0008,0940.0,+17.3,033,0136,1777104732,12.098 45,0005,0007,0940.0,+16.5,033,0111,1777105032,12.09 45,0003,0005,0940.0,+16.4,032,0115,1777105332,12.087 45,0005,0007,0939.8,+17.0,032,0109,1777105632,12.256 45,0005,0007,0939.9,+16.6,033,0114,1777105932,12.231 45,0006,0008,0939.7,+18.7,028,0111,1777106877,57.502 45,0003,0005,0939.6,+18.7,025,0107,1777107177,57.497 45,0006,0008,0939.6,+19.1,025,0121,1777107477,57.624 45,0007,0010,0939.4,+19.6,027,0110,1777108077,57.538 42,0004,0006,0939.8,+19.3,024,0114,1777108377,57.573 42,0005,0007,0939.6,+20.2,026,0102,1777109277,57.719 45,0006,0008,0939.6,+19.2,023,0106,1777110477,57.674 42,0003,0005,0938.8,+19.9,024,0109,1777113177,57.986 40,0004,0006,0938.4,+21.0,022,0123,1777115277,57.635 42,0004,0006,0937.0,+16.5,028,0128,1777139578,58.405 40,0007,0010,0937.3,+15.8,030,0118,1777140478,58.41 99,0006,0008,0937.8,+14.2,036,0114,1777141978,58.572 99,0005,0007,0938.4,+11.8,043,0126,1777146478,58.639 42,0005,0007,0938.1,+11.0,045,0114,1777147378,58.62 45,0006,0008,0938.4,+10.4,046,0094,1777148278,58.629 99,0006,0008,0938.3,+10.3,047,0105,1777148878,58.735 45,0005,0007,0938.2,+09.6,049,0116,1777149478,58.765 45,0007,0010,0938.4,+09.9,046,0113,1777149778,58.756 42,0006,0008,0938.3,+09.5,048,0128,1777150078,58.703 45,0006,0008,0938.4,+09.7,048,0099,1777150978,58.695 42,0006,0008,0938.3,+09.2,049,0131,1777151278,58.619 47,0005,0007,0938.1,+09.1,050,0105,1777151578,58.697 45,0008,0011,0938.2,+08.9,050,0139,1777151878,58.608 47,0005,0007,0938.5,+08.5,051,0097,1777152178,58.629 45,0007,0010,0938.1,+08.7,051,0136,1777152478,58.786 45,0005,0007,0938.2,+08.5,051,0141,1777152778,58.758 45,0006,0008,0938.3,+08.4,051,0122,1777153078,58.76 47,0006,0008,0938.4,+08.5,051,0095,1777153378,58.751 45,0005,0007,0938.3,+08.4,051,0114,1777153678,58.77 47,0005,0007,0938.1,+08.4,051,0119,1777153978,58.746 45,0005,0007,0938.2,+08.3,051,0112,1777154278,58.76 47,0006,0008,0938.3,+08.4,051,0119,1777154578,58.748 45,0005,0007,0938.4,+08.5,050,0111,1777154878,58.738 47,0004,0006,0938.1,+08.4,050,0119,1777155178,58.733 47,0005,0007,0938.2,+08.3,050,0122,1777155478,58.736 47,0005,0007,0938.4,+07.9,052,0125,1777155778,58.761 99,0005,0007,0938.2,+07.9,052,0108,1777156078,58.882 47,0007,0010,0938.7,+07.8,052,0102,1777156378,58.886 47,0007,0010,0938.5,+07.8,052,0129,1777156678,58.884 99,0005,0007,0938.0,+07.5,053,0120,1777156978,58.864 47,0006,0008,0938.4,+07.0,054,0105,1777157278,58.875 47,0005,0007,0938.0,+07.1,054,0116,1777157578,58.861 47,0004,0006,0938.4,+06.9,054,0118,1777157878,58.88 47,0004,0006,0938.2,+06.7,055,0111,1777158178,58.871 47,0004,0006,0938.1,+07.1,053,0110,1777158478,58.858 47,0005,0007,0938.3,+06.5,054,0117,1777158778,58.845 49,0006,0008,0937.9,+06.4,055,0103,1777159078,58.844 47,0004,0006,0938.2,+06.6,054,0124,1777159378,58.881 47,0004,0006,0938.1,+06.3,055,0126,1777159678,58.998 45,0004,0006,0938.3,+06.3,055,0133,1777159979,59.009 47,0004,0006,0938.0,+06.4,055,0108,1777160279,59.004 47,0004,0006,0938.1,+06.8,054,0106,1777160578,58.987 49,0004,0006,0938.2,+06.6,056,0117,1777160878,58.991 47,0005,0007,0938.0,+06.4,056,0109,1777161178,58.985 47,0003,0005,0938.2,+06.0,056,0106,1777161478,58.984 47,0006,0008,0938.1,+05.9,056,0110,1777161778,58.995 47,0005,0007,0938.3,+05.8,056,0129,1777162078,58.986 47,0004,0006,0938.3,+05.7,056,0094,1777162378,58.98 47,0004,0006,0938.3,+05.8,055,0091,1777162678,58.971 49,0003,0005,0938.2,+05.4,056,0130,1777162978,58.993 49,0004,0006,0938.2,+05.4,056,0122,1777163279,59.123 47,0006,0008,0938.1,+05.3,056,0114,1777163579,59.125 45,0005,0007,0938.2,+05.1,057,0100,1777163879,59.12 47,0012,0016,0938.1,+05.7,056,0117,1777164179,59.119 49,0004,0006,0938.1,+05.9,056,0095,1777164479,59.131 49,0004,0006,0938.3,+05.7,057,0136,1777164779,59.121 47,0004,0006,0937.8,+05.4,057,0094,1777165079,59.108 47,0004,0006,0938.0,+05.2,057,0112,1777165379,59.122 47,0003,0005,0938.1,+05.2,057,0110,1777165679,59.109 45,0006,0008,0937.9,+05.0,057,0096,1777165979,59.105 99,0004,0006,0937.8,+04.8,058,0131,1777166279,59.1 49,0004,0006,0938.0,+04.6,058,0124,1777166579,59.125 49,0004,0006,0937.9,+04.6,057,0116,1777166879,59.267 49,0003,0005,0938.0,+04.2,058,0113,1777167179,59.258 47,0004,0006,0938.2,+04.3,059,0119,1777167479,59.256 49,0004,0006,0937.8,+04.4,057,0113,1777167779,59.255 49,0005,0007,0937.6,+04.0,059,0118,1777168079,59.243 49,0004,0006,0937.9,+04.1,058,0110,1777168379,59.246 99,0009,0012,0937.9,+04.3,057,0128,1777168679,59.244 49,0006,0008,0938.1,+04.2,057,0130,1777168979,59.235 49,0004,0006,0938.0,+04.1,057,0123,1777169279,59.234 49,0005,0007,0938.0,+04.2,058,0122,1777169579,59.237 49,0004,0006,0938.0,+03.8,058,0126,1777169879,59.228 99,0005,0007,0937.9,+03.6,059,0111,1777170179,59.253 49,0006,0008,0937.9,+03.7,058,0113,1777170479,59.383 49,0005,0007,0937.9,+03.6,058,0126,1777170779,59.386 47,0007,0010,0938.2,+03.8,057,0102,1777171079,59.381 49,0007,0010,0937.9,+03.3,059,0135,1777171379,59.385 49,0008,0011,0938.1,+03.5,058,0100,1777171679,59.383 49,0006,0008,0938.1,+03.2,059,0121,1777171979,59.394 49,0005,0007,0938.2,+03.1,060,0130,1777172279,59.381 49,0006,0008,0937.9,+03.4,058,0120,1777172579,59.38 47,0007,0010,0938.2,+03.3,058,0100,1777172879,59.379 49,0007,0010,0938.2,+03.3,059,0108,1777173179,59.386 49,0011,0015,0938.2,+03.3,059,0102,1777173479,59.369 52,0015,0021,0938.2,+03.1,060,0095,1777173779,59.394 99,0014,0018,0938.2,+03.0,061,0119,1777174079,59.527 49,0015,0021,0937.7,+03.2,059,0123,1777174379,59.528 49,0021,0028,0937.9,+03.2,059,0137,1777174679,59.525 49,0012,0016,0938.2,+03.1,059,0099,1777174979,59.528 49,0014,0018,0938.5,+03.1,059,0116,1777175279,59.519 49,0010,0013,0938.2,+03.1,059,0098,1777175579,59.517 52,0009,0012,0938.3,+03.1,060,0133,1777175879,59.521 49,0008,0011,0938.3,+03.1,060,0126,1777176179,59.511 49,0009,0012,0938.6,+03.4,059,0119,1777176479,59.522 99,0007,0010,0938.5,+03.2,060,0097,1777176779,59.51 99,0007,0010,0938.7,+03.4,060,0109,1777177079,59.496 49,0015,0021,0938.5,+03.5,060,0124,1777177379,59.534 49,0013,0017,0938.5,+03.6,061,0124,1777177679,59.663 49,0012,0016,0938.8,+03.9,061,0097,1777177979,59.654 49,0010,0013,0938.7,+04.5,061,0123,1777178279,59.665 49,0010,0013,0938.7,+04.7,060,0103,1777178579,59.66 47,0012,0016,0938.8,+05.0,060,0112,1777178879,59.663 49,0010,0013,0938.8,+05.2,060,0133,1777179179,59.651 47,0005,0007,0938.7,+05.5,060,0102,1777179479,59.66 49,0007,0010,0938.8,+05.9,059,0108,1777179779,59.651 49,0004,0006,0939.0,+06.1,058,0102,1777180079,59.634 49,0004,0006,0938.9,+06.8,058,0117,1777180379,59.629 49,0005,0007,0938.9,+07.1,057,0118,1777180679,59.64 49,0005,0007,0939.1,+07.4,056,0112,1777180979,59.665 49,0006,0008,0939.2,+07.9,055,0115,1777181279,59.794 47,0007,0010,0938.8,+08.2,055,0107,1777181579,59.797 49,0007,0010,0939.0,+08.7,053,0139,1777181879,59.789 49,0007,0010,0938.8,+08.7,052,0141,1777182179,59.779 47,0007,0010,0939.2,+09.4,051,0109,1777182479,59.778 47,0005,0007,0939.3,+09.8,051,0124,1777182779,59.765 49,0007,0010,0939.1,+09.5,050,0105,1777183079,59.768 47,0007,0010,0939.1,+10.0,049,0117,1777183379,59.768 49,0004,0006,0939.2,+09.8,050,0110,1777183679,59.758 49,0005,0007,0939.3,+10.3,049,0109,1777183979,59.765 47,0006,0008,0939.0,+11.0,049,0111,1777184279,59.754 47,0007,0010,0939.5,+11.7,048,0117,1777184579,59.773 49,0006,0008,0939.1,+12.2,046,0113,1777184879,59.902 47,0005,0007,0939.1,+12.6,047,0111,1777185179,59.909 45,0006,0008,0939.0,+12.7,045,0100,1777185479,59.889 47,0006,0008,0939.2,+13.2,044,0126,1777185779,59.895 45,0006,0008,0938.9,+13.4,043,0109,1777186079,59.891 47,0008,0011,0939.1,+14.3,042,0107,1777186379,59.882 47,0005,0007,0939.3,+14.9,041,0119,1777186679,59.868 47,0005,0007,0938.9,+15.3,040,0101,1777186979,59.864 45,0007,0010,0939.4,+15.6,039,0130,1777187279,59.854 47,0005,0007,0938.9,+15.6,038,0130,1777187579,59.854 45,0004,0006,0939.3,+15.9,036,0101,1777187879,59.852 45,0008,0011,0939.4,+16.7,036,0140,1777188179,59.869 47,0006,0008,0939.2,+17.0,037,0120,1777188479,59.995 45,0007,0010,0939.4,+16.7,036,0129,1777188780,0.001 99,0005,0007,0939.1,+16.8,036,0111,1777189080,0.004 42,0005,0007,0939.0,+17.2,036,0112,1777189379,59.999 45,0006,0008,0939.1,+17.2,033,0114,1777189679,59.974 42,0012,0016,0939.0,+17.6,033,0111,1777189979,59.973 42,0003,0005,0938.8,+18.0,032,0095,1777190280,0.06 42,0003,0005,0939.0,+18.0,030,0126,1777190580,0.037 45,0006,0008,0938.7,+18.1,028,0122,1777190880,0.055 99,0006,0008,0938.6,+19.6,029,0111,1777191480,0.072 40,0002,0003,0938.0,+26.8,011,0109,1777203780,0.394 42,0007,0010,0941.8,+13.2,031,0115,1777232281,1.231 47,0005,0007,0943.1,+11.9,030,0117,1777237681,1.301 47,0004,0006,0943.1,+11.5,033,0115,1777237981,1.176 45,0005,0007,0943.2,+11.4,037,0117,1777238281,1.294 45,0004,0006,0943.1,+11.1,037,0133,1777238581,1.212 45,0003,0005,0943.3,+10.3,038,0114,1777238881,1.345 45,0003,0005,0943.3,+09.8,038,0115,1777239181,1.428 45,0003,0005,0943.2,+09.5,038,0110,1777239481,1.327 45,0003,0005,0943.3,+09.5,038,0112,1777239781,1.31 45,0006,0008,0943.2,+09.2,039,0106,1777240081,1.305 45,0007,0010,0943.3,+09.2,040,0113,1777240381,1.332 99,0006,0008,0943.2,+08.9,039,0107,1777240681,1.319 47,0005,0007,0943.2,+09.3,037,0123,1777240981,1.301 45,0005,0007,0943.1,+08.6,036,0116,1777241281,1.301 45,0004,0006,0943.3,+08.7,037,0098,1777241581,1.312 45,0004,0006,0943.3,+08.7,034,0116,1777241881,1.32 45,0005,0007,0943.0,+09.3,026,0133,1777242181,1.316 47,0003,0005,0943.1,+09.5,023,0111,1777242481,1.442 47,0006,0008,0942.9,+09.7,024,0091,1777242781,1.593 45,0005,0007,0943.0,+10.0,023,0099,1777243081,1.435 45,0007,0010,0943.1,+09.6,027,0115,1777243381,1.502 47,0004,0006,0942.9,+09.1,030,0120,1777243681,1.513 45,0005,0007,0943.1,+08.6,032,0120,1777243981,1.461 45,0003,0005,0942.9,+08.4,032,0112,1777244281,1.422 47,0004,0006,0943.4,+07.9,034,0108,1777244581,1.43 45,0006,0008,0943.2,+07.8,034,0105,1777244881,1.412 45,0004,0006,0943.1,+07.8,034,0101,1777245181,1.408 47,0004,0006,0943.3,+07.7,034,0128,1777245481,1.402 47,0004,0006,0943.6,+07.2,036,0126,1777245781,1.437 47,0002,0003,0943.5,+07.2,036,0134,1777246081,1.561 45,0002,0003,0943.1,+07.1,037,0102,1777246381,1.56 47,0002,0003,0943.2,+07.1,036,0107,1777246681,1.551 47,0010,0013,0943.2,+07.0,037,0115,1777246981,1.55 49,0002,0003,0943.3,+06.9,037,0101,1777247281,1.556 99,0003,0005,0943.0,+06.9,036,0118,1777247581,1.548 47,0003,0005,0943.3,+06.7,037,0105,1777247881,1.551 47,0004,0006,0943.5,+06.9,037,0102,1777248181,1.537 47,0003,0005,0943.4,+06.8,036,0134,1777248481,1.528 45,0004,0006,0943.2,+06.6,037,0110,1777248781,1.54 47,0005,0007,0943.0,+06.9,035,0122,1777249081,1.522 99,0003,0005,0943.3,+06.9,035,0111,1777249381,1.552 47,0003,0005,0943.5,+06.7,036,0117,1777249681,1.672 47,0003,0005,0943.3,+06.8,036,0107,1777249981,1.672 49,0004,0006,0943.1,+06.6,037,0139,1777250281,1.675 47,0002,0003,0943.2,+06.5,039,0099,1777250581,1.657 47,0002,0003,0943.3,+06.4,040,0126,1777250881,1.652 47,0003,0005,0943.1,+06.6,040,0120,1777251181,1.651 49,0007,0010,0943.2,+06.5,040,0117,1777251481,1.654 47,0003,0005,0943.5,+06.4,041,0122,1777251781,1.654 47,0002,0003,0943.3,+06.5,040,0110,1777252081,1.656 47,0003,0005,0943.2,+06.4,039,0101,1777252381,1.662 47,0003,0005,0943.2,+06.7,040,0125,1777252681,1.65 47,0003,0005,0943.3,+06.6,039,0107,1777252981,1.672 47,0003,0005,0943.0,+06.5,039,0099,1777253281,1.801 47,0003,0005,0943.2,+05.6,041,0117,1777253581,1.796 49,0002,0003,0943.2,+05.6,042,0100,1777253881,1.804 49,0003,0005,0943.1,+05.2,040,0119,1777254181,1.802 49,0005,0007,0943.2,+05.3,040,0109,1777254481,1.797 47,0004,0006,0943.1,+05.0,041,0113,1777254781,1.796 49,0003,0005,0943.4,+05.1,042,0115,1777255081,1.792 49,0002,0003,0943.2,+05.1,041,0104,1777255381,1.787 49,0003,0005,0943.2,+05.1,041,0114,1777255681,1.797 49,0002,0003,0943.1,+04.7,044,0101,1777255981,1.776 49,0003,0005,0943.4,+04.6,044,0143,1777256281,1.791 52,0003,0005,0943.2,+04.8,042,0128,1777256581,1.801 49,0003,0005,0943.3,+04.6,042,0130,1777256881,1.936 49,0004,0006,0943.5,+05.0,044,0123,1777257181,1.939 52,0005,0007,0943.4,+04.5,045,0115,1777257481,1.946 49,0004,0006,0943.4,+04.5,045,0097,1777257781,1.945 49,0007,0010,0943.1,+04.4,046,0105,1777258081,1.945 99,0002,0003,0943.4,+04.2,046,0124,1777258381,1.939 49,0002,0003,0943.4,+04.0,047,0117,1777258681,1.918 52,0003,0005,0943.2,+03.9,047,0106,1777258981,1.92 49,0005,0007,0943.5,+03.5,049,0106,1777259281,1.907 49,0003,0005,0943.7,+03.8,048,0124,1777259581,1.918 49,0002,0003,0943.6,+03.5,049,0106,1777259881,1.914 49,0004,0006,0943.7,+03.9,047,0122,1777260181,1.928 49,0008,0011,0943.4,+04.1,046,0115,1777260482,2.07 49,0004,0006,0943.9,+03.9,047,0123,1777260782,2.077 49,0005,0007,0943.6,+03.9,048,0123,1777261082,2.059 52,0002,0003,0943.8,+03.9,048,0109,1777261382,2.062 49,0004,0006,0944.0,+03.7,048,0108,1777261682,2.066 52,0003,0005,0943.7,+03.5,047,0116,1777261982,2.056 49,0003,0005,0944.2,+03.4,048,0115,1777262282,2.043 49,0006,0008,0944.1,+03.6,047,0126,1777262582,2.042 49,0004,0006,0944.1,+03.4,046,0109,1777262882,2.05 52,0006,0008,0944.2,+03.9,046,0118,1777263182,2.048 49,0004,0006,0944.1,+03.8,047,0096,1777263482,2.046 52,0004,0006,0944.2,+03.8,047,0120,1777263782,2.077 52,0003,0005,0944.5,+03.9,047,0134,1777264082,2.191 49,0004,0006,0944.6,+04.0,048,0108,1777264382,2.192 49,0006,0008,0944.4,+04.3,047,0111,1777264682,2.199 49,0008,0011,0944.2,+04.5,046,0135,1777264982,2.198 49,0005,0007,0944.3,+04.8,045,0096,1777265282,2.206 49,0005,0007,0944.3,+05.1,044,0101,1777265582,2.192 52,0009,0012,0944.6,+05.5,042,0109,1777265882,2.187 52,0004,0006,0944.6,+05.9,041,0139,1777266182,2.199 49,0006,0008,0944.6,+07.0,040,0100,1777266782,2.176 52,0005,0007,0944.7,+07.2,041,0126,1777267082,2.168 49,0005,0007,0944.6,+07.4,039,0111,1777267382,2.201 47,0004,0006,0944.5,+07.7,040,0103,1777267682,2.322 49,0006,0008,0944.8,+08.0,039,0108,1777267982,2.326 49,0004,0006,0944.6,+08.7,040,0123,1777268282,2.3 49,0003,0005,0944.8,+08.9,037,0108,1777268582,2.307 99,0005,0007,0944.5,+10.4,028,0116,1777269182,2.296 49,0003,0005,0944.7,+11.1,029,0124,1777269482,2.307 47,0008,0011,0944.9,+11.4,027,0103,1777269782,2.295 49,0006,0008,0945.0,+11.7,029,0107,1777270082,2.295 47,0005,0007,0945.2,+11.8,029,0105,1777270385,5.28 47,0003,0005,0944.9,+11.8,030,0098,1777270682,2.276 47,0006,0008,0944.8,+12.1,030,0105,1777270982,2.306 99,0005,0007,0944.8,+12.2,033,0115,1777271282,2.439 42,0006,0008,0944.8,+12.3,033,0093,1777271582,2.42 45,0005,0007,0944.9,+12.8,032,0099,1777271882,2.42 47,0003,0005,0944.5,+13.1,032,0119,1777272182,2.427 47,0014,0018,0944.6,+13.5,032,0106,1777272482,2.413 47,0010,0013,0944.6,+13.5,032,0110,1777272782,2.401 47,0009,0012,0944.8,+13.5,033,0106,1777273082,2.411 45,0010,0013,0944.7,+13.7,031,0094,1777273385,5.346 45,0010,0013,0945.0,+13.6,032,0110,1777273682,2.397 47,0009,0012,0944.7,+14.3,031,0085,1777273982,2.388 47,0007,0010,0944.6,+14.7,031,0121,1777274282,2.381 99,0020,0027,0944.7,+14.3,031,0112,1777274582,2.695 45,0005,0007,0944.5,+14.7,031,0127,1777274882,2.533 45,0007,0010,0944.6,+15.0,032,0098,1777275182,2.53 47,0007,0010,0944.6,+15.7,030,0125,1777275482,2.525 47,0007,0010,0945.0,+15.3,030,0131,1777275782,2.519 45,0007,0010,0944.7,+14.6,031,0127,1777276082,2.515 45,0007,0010,0945.0,+15.2,031,0125,1777276382,2.501 45,0010,0013,0944.7,+14.8,032,0098,1777276682,2.517 45,0012,0016,0945.0,+15.0,031,0125,1777276982,2.491 45,0007,0010,0944.7,+15.5,031,0114,1777277282,2.486 45,0009,0012,0944.9,+15.3,030,0110,1777277582,2.501 45,0008,0011,0944.8,+15.9,029,0113,1777277882,2.601 45,0008,0011,0944.8,+15.7,029,0113,1777278182,2.591 45,0006,0008,0944.7,+15.8,026,0105,1777278482,2.738 42,0006,0008,0941.4,+14.0,035,0096,1777314183,3.567 42,0005,0007,0941.9,+13.5,036,0121,1777316283,3.672 42,0004,0006,0941.8,+13.5,036,0111,1777316883,3.646 45,0007,0010,0941.8,+13.4,035,0103,1777317783,3.671 45,0007,0010,0942.2,+13.0,037,0116,1777318383,3.771 45,0008,0011,0941.6,+12.9,037,0102,1777318683,3.782 45,0022,0029,0941.9,+12.9,036,0107,1777318983,3.695 45,0009,0012,0942.2,+12.4,038,0109,1777319283,3.735 45,0009,0012,0942.0,+12.5,038,0102,1777319584,4.174 45,0011,0015,0941.9,+12.2,040,0109,1777319883,3.715 45,0008,0011,0942.2,+12.3,038,0139,1777320183,3.659 45,0007,0010,0942.3,+12.0,040,0109,1777320483,3.719 45,0007,0010,0942.2,+11.6,041,0104,1777320783,3.693 45,0007,0010,0942.3,+11.5,041,0107,1777321083,3.659 45,0004,0006,0942.2,+11.1,042,0127,1777321383,3.706 42,0004,0006,0942.1,+10.9,043,0118,1777321683,3.799 45,0006,0008,0942.0,+10.5,045,0132,1777321983,3.801 47,0018,0024,0942.3,+10.9,044,0108,1777322283,3.788 45,0011,0015,0942.2,+10.3,045,0110,1777322583,3.8 47,0005,0007,0942.2,+10.0,046,0115,1777322883,3.778 47,0004,0006,0942.1,+10.2,044,0097,1777323183,3.773 45,0007,0010,0942.2,+09.9,045,0124,1777323483,3.776 47,0005,0007,0942.0,+09.7,045,0118,1777323783,3.783 45,0007,0010,0942.1,+09.5,046,0125,1777324083,3.766 47,0007,0010,0942.1,+09.5,045,0118,1777324383,3.752 47,0006,0008,0942.3,+09.3,046,0110,1777324683,3.755 47,0009,0012,0942.0,+09.0,048,0114,1777324983,3.779 47,0005,0007,0942.1,+08.4,049,0138,1777325283,3.911 45,0011,0015,0942.3,+08.5,049,0096,1777325583,3.892 47,0010,0013,0942.3,+08.5,048,0124,1777325883,3.902 99,0011,0015,0942.2,+08.6,049,0111,1777326183,3.891 47,0008,0011,0942.0,+08.2,050,0115,1777326483,3.893 45,0008,0011,0942.1,+08.1,050,0111,1777326783,3.884 47,0011,0015,0941.8,+07.9,051,0116,1777327083,3.884 47,0008,0011,0942.1,+07.9,051,0093,1777327383,3.87 47,0010,0013,0941.8,+08.0,051,0103,1777327683,3.873 47,0008,0011,0941.7,+07.9,052,0118,1777327983,3.872 47,0006,0008,0941.9,+08.1,051,0121,1777328283,3.875 47,0007,0010,0942.2,+08.1,051,0122,1777328583,3.902 47,0007,0010,0942.0,+07.8,052,0109,1777328884,4.018 47,0007,0010,0942.1,+07.6,052,0117,1777329184,4.021 47,0005,0007,0941.7,+07.5,053,0126,1777329484,4.025 47,0007,0010,0942.0,+07.3,053,0120,1777329784,4.023 49,0006,0008,0942.0,+07.3,053,0122,1777330084,4.014 49,0006,0008,0941.8,+07.5,053,0109,1777330396,16.542 47,0007,0010,0942.2,+07.6,053,0132,1777330684,4.033 47,0006,0008,0942.1,+07.7,053,0098,1777330984,4.004 47,0005,0007,0941.7,+07.4,054,0107,1777331283,3.998 49,0004,0006,0941.6,+07.2,055,0131,1777331583,3.985 47,0006,0008,0941.7,+07.1,055,0128,1777331883,3.988 47,0009,0012,0941.9,+06.8,055,0111,1777332184,4.024 47,0005,0007,0941.9,+06.8,055,0109,1777332484,4.148 47,0007,0010,0941.9,+07.0,054,0123,1777332784,4.147 47,0007,0010,0941.6,+06.9,055,0108,1777333084,4.125 49,0004,0006,0941.8,+06.7,055,0116,1777333384,4.132 47,0004,0006,0941.5,+06.6,055,0118,1777333684,4.127 99,0004,0006,0942.0,+06.8,054,0127,1777333984,4.129 49,0005,0007,0941.8,+06.5,055,0109,1777334284,4.14 47,0010,0013,0941.7,+06.3,056,0127,1777334584,4.133 47,0006,0008,0941.9,+06.4,054,0115,1777334884,4.118 49,0004,0006,0941.8,+06.4,054,0112,1777335184,4.123 49,0007,0010,0941.7,+06.1,055,0113,1777335484,4.101 49,0008,0011,0941.8,+06.1,055,0090,1777335784,4.136 47,0006,0008,0941.5,+05.9,055,0125,1777336084,4.267 49,0009,0012,0941.7,+05.9,056,0116,1777336384,4.258 49,0013,0017,0941.7,+05.8,056,0122,1777336684,4.272 49,0006,0008,0941.5,+06.3,055,0116,1777336984,4.248 49,0005,0007,0941.8,+06.0,056,0108,1777337284,4.258 49,0008,0011,0941.5,+05.7,056,0121,1777337610,30.286 49,0004,0006,0941.6,+05.9,055,0107,1777337898,18.313 49,0005,0007,0941.6,+05.4,057,0121,1777338184,4.24 47,0006,0008,0941.6,+05.5,056,0141,1777338484,4.251 99,0005,0007,0941.4,+05.3,056,0127,1777338785,5.61 47,0005,0007,0941.5,+05.3,057,0113,1777339084,4.228 49,0010,0013,0941.3,+05.1,056,0136,1777339384,4.273 49,0006,0008,0941.7,+05.2,056,0117,1777339684,4.391 52,0008,0011,0941.3,+05.0,057,0138,1777339984,4.388 49,0007,0010,0941.3,+04.9,057,0120,1777340284,4.377 49,0010,0013,0941.3,+04.8,058,0126,1777340584,4.388 52,0004,0006,0941.3,+04.8,058,0125,1777340899,19.275 52,0007,0010,0941.4,+04.8,058,0129,1777341184,4.378 49,0008,0011,0941.3,+04.8,058,0112,1777341484,4.377 49,0005,0007,0941.5,+04.4,059,0116,1777341784,4.376 49,0005,0007,0941.5,+04.7,058,0114,1777342084,4.371 52,0006,0008,0941.5,+04.7,058,0109,1777342392,12.979 49,0005,0007,0941.2,+04.6,058,0131,1777342684,4.376 52,0006,0008,0941.1,+04.5,058,0110,1777342984,4.404 52,0006,0008,0941.1,+04.6,058,0118,1777343284,4.523 49,0012,0016,0941.1,+04.5,058,0110,1777343584,4.522 49,0005,0007,0941.3,+04.2,058,0121,1777343884,4.538 99,0005,0007,0941.3,+04.6,057,0111,1777344184,4.531 49,0005,0007,0941.2,+04.3,058,0127,1777344484,4.538 49,0009,0012,0941.0,+04.1,058,0124,1777344811,31.78 49,0007,0010,0941.4,+04.2,058,0127,1777345105,25.664 52,0013,0017,0941.4,+04.2,058,0115,1777345384,4.499 52,0006,0008,0941.2,+04.0,058,0122,1777345684,4.494 52,0006,0008,0941.4,+03.9,059,0144,1777345984,4.497 49,0007,0010,0941.2,+03.8,058,0113,1777346316,36.599 49,0005,0007,0941.3,+03.9,057,0113,1777346584,4.527 99,0005,0007,0941.1,+03.6,059,0094,1777346884,4.642 52,0005,0007,0941.1,+03.8,058,0116,1777347184,4.653 49,0005,0007,0941.1,+03.7,058,0120,1777347484,4.648 52,0009,0012,0941.1,+03.6,059,0107,1777347784,4.643 52,0006,0008,0941.4,+03.4,060,0108,1777348084,4.65 49,0008,0011,0941.2,+03.6,059,0119,1777348388,8.058 52,0005,0007,0941.3,+03.7,058,0130,1777348684,4.652 52,0004,0006,0941.5,+03.6,059,0127,1777348984,4.632 49,0004,0006,0941.3,+03.7,059,0094,1777349284,4.626 52,0007,0010,0941.3,+04.0,058,0115,1777349584,4.629 52,0006,0008,0941.2,+04.2,058,0114,1777349884,4.637 49,0006,0008,0941.5,+04.1,058,0124,1777350184,4.665 52,0007,0010,0941.6,+04.4,059,0117,1777350484,4.779 49,0006,0008,0941.6,+04.7,058,0115,1777350784,4.777 49,0008,0011,0941.8,+04.8,058,0119,1777351084,4.769 52,0006,0008,0941.7,+05.1,057,0130,1777351384,4.788 52,0007,0010,0941.7,+05.3,057,0114,1777351684,4.774 49,0008,0011,0941.7,+05.3,057,0119,1777351984,4.773 49,0009,0012,0941.7,+05.6,057,0103,1777352284,4.786 49,0008,0011,0941.5,+05.8,057,0129,1777352584,4.767 49,0008,0011,0941.7,+06.0,056,0107,1777352884,4.759 49,0011,0015,0941.8,+06.0,056,0113,1777353184,4.749 49,0008,0011,0941.7,+06.6,055,0098,1777353484,4.767 99,0006,0008,0942.1,+07.3,054,0122,1777353784,4.79 49,0006,0008,0941.7,+07.4,054,0117,1777354084,4.906 49,0009,0012,0941.7,+07.9,053,0106,1777354384,4.905 49,0007,0010,0942.0,+08.5,052,0107,1777354684,4.902 47,0011,0015,0941.7,+08.5,052,0111,1777354984,4.887 49,0008,0011,0941.8,+09.3,050,0110,1777355284,4.895 47,0008,0011,0941.7,+08.8,049,0127,1777355584,4.881 47,0011,0015,0942.0,+09.5,049,0108,1777355884,4.873 49,0011,0015,0941.8,+09.7,048,0114,1777356184,4.873 49,0010,0013,0941.7,+10.2,048,0122,1777356484,4.908 47,0007,0010,0942.1,+10.2,049,0107,1777356784,4.867 49,0011,0015,0941.5,+10.1,047,0128,1777357084,4.861 47,0009,0012,0942.0,+11.0,046,0131,1777357384,4.893 47,0013,0017,0941.6,+10.8,046,0110,1777357685,5.032 47,0010,0013,0941.6,+11.6,046,0113,1777357985,5.008 47,0013,0017,0941.6,+12.7,046,0124,1777358285,5.005 47,0010,0013,0941.7,+12.8,046,0103,1777358585,5.001 47,0010,0013,0941.6,+12.4,045,0116,1777358884,4.998 47,0018,0024,0941.7,+13.4,045,0112,1777359184,4.993 47,0013,0017,0941.6,+13.0,045,0110,1777359485,5.015 47,0011,0015,0941.5,+13.2,046,0105,1777359784,4.983 47,0017,0023,0941.5,+13.4,045,0109,1777360084,4.993 47,0013,0017,0941.7,+14.0,043,0129,1777360384,4.985 47,0009,0012,0941.6,+13.6,042,0111,1777360684,4.986 47,0014,0018,0941.7,+15.1,042,0124,1777360985,5.099 45,0007,0010,0941.6,+15.5,040,0111,1777361285,5.127 47,0014,0018,0941.3,+15.3,039,0132,1777361585,5.226 45,0015,0021,0941.6,+15.8,038,0105,1777361885,5.226 45,0008,0011,0941.6,+16.6,039,0121,1777362185,5.225 45,0010,0013,0941.6,+16.2,037,0132,1777362485,5.191 45,0009,0012,0941.5,+16.1,037,0112,1777362785,5.118 45,0008,0011,0941.5,+16.9,037,0097,1777363085,5.112 47,0005,0007,0941.2,+17.7,036,0128,1777363685,5.19 45,0011,0015,0941.3,+18.7,034,0125,1777364885,5.388 42,0006,0008,0940.5,+22.1,019,0119,1777370585,5.382 99,0006,0008,0940.7,+23.2,021,0109,1777370885,5.405 37,0003,0005,0938.6,+25.5,018,0107,1777384685,5.782 99,0020,0027,0939.5,+14.5,041,0112,1777401186,6.324 45,0005,0007,0939.7,+13.2,046,0103,1777405986,6.359 45,0004,0006,0939.9,+12.9,045,0109,1777408686,6.478 45,0005,0007,0940.2,+12.3,048,0141,1777409886,6.454 45,0004,0006,0940.2,+12.4,048,0102,1777410186,6.463 45,0003,0005,0939.8,+12.2,047,0113,1777410486,6.411 45,0003,0005,0940.1,+11.9,048,0125,1777411086,6.443 45,0004,0006,0940.2,+11.8,049,0117,1777411386,6.421 42,0006,0008,0939.9,+11.8,049,0143,1777411686,6.488 45,0007,0010,0940.0,+11.6,050,0128,1777411986,6.556 45,0004,0006,0939.8,+11.6,050,0123,1777412286,6.491 45,0005,0007,0940.1,+11.3,051,0116,1777412886,6.472 45,0008,0011,0940.1,+11.3,050,0114,1777413186,6.539 45,0006,0008,0940.2,+11.3,050,0114,1777413486,6.535 47,0006,0008,0940.2,+11.2,051,0096,1777413786,6.528 47,0004,0006,0940.1,+11.2,051,0132,1777414086,6.472 45,0006,0008,0940.3,+11.4,051,0121,1777414386,6.474 45,0006,0008,0940.0,+11.5,050,0145,1777414686,6.448 45,0010,0013,0939.9,+11.6,050,0132,1777414986,6.519 47,0010,0013,0939.8,+11.4,051,0111,1777415286,6.604 45,0006,0008,0939.8,+11.3,051,0110,1777415586,6.583 47,0006,0008,0940.3,+11.3,051,0125,1777415886,6.598 45,0005,0007,0940.2,+11.6,050,0098,1777416186,6.613 45,0007,0010,0939.9,+11.6,051,0111,1777416486,6.58 45,0005,0007,0939.8,+11.6,051,0112,1777416786,6.557 45,0005,0007,0939.9,+11.6,051,0124,1777417086,6.558 45,0009,0012,0940.0,+11.6,051,0122,1777417386,6.553 47,0009,0012,0939.8,+11.6,052,0118,1777417686,6.551 99,0005,0007,0940.2,+11.7,050,0130,1777417986,6.556 45,0005,0007,0940.2,+11.6,052,0110,1777418286,6.569 47,0005,0007,0940.1,+11.7,050,0097,1777418586,6.576 45,0005,0007,0940.4,+11.6,051,0102,1777418886,6.75 45,0005,0007,0940.4,+11.6,050,0118,1777419186,6.694 47,0008,0011,0940.4,+11.6,051,0115,1777419486,6.703 45,0005,0007,0940.6,+11.9,051,0102,1777419786,6.674 45,0006,0008,0940.4,+11.7,051,0105,1777420087,7.523 47,0005,0007,0940.2,+11.7,051,0136,1777420386,6.755 47,0004,0006,0940.3,+11.8,052,0114,1777420686,6.773 47,0007,0010,0940.4,+11.6,052,0122,1777420986,6.656 45,0008,0011,0940.5,+11.8,051,0131,1777421286,6.699 45,0010,0013,0940.6,+11.9,051,0110,1777421586,6.702 45,0006,0008,0940.1,+11.7,051,0134,1777421886,6.732 45,0004,0006,0940.3,+11.4,054,0106,1777422186,6.698 45,0005,0007,0940.5,+11.6,055,0121,1777422486,6.861 99,0007,0010,0940.7,+11.9,052,0132,1777422786,6.814 45,0005,0007,0940.2,+11.9,052,0104,1777423086,6.887 45,0010,0013,0940.1,+11.8,050,0107,1777423386,6.792 45,0007,0010,0939.9,+11.9,048,0123,1777423686,6.862 45,0006,0008,0940.0,+11.6,051,0128,1777423986,6.766 47,0005,0007,0940.1,+11.6,050,0122,1777424286,6.769 45,0007,0010,0940.2,+11.4,051,0132,1777424586,6.776 47,0006,0008,0940.5,+11.5,050,0106,1777424886,6.767 45,0005,0007,0940.4,+11.5,050,0122,1777425186,6.778 47,0005,0007,0940.1,+11.4,050,0127,1777425486,6.771 45,0004,0006,0940.3,+11.3,050,0100,1777425786,6.778 45,0006,0008,0940.3,+11.4,051,0096,1777426086,6.912 99,0005,0007,0940.4,+11.5,052,0127,1777426386,6.904 47,0005,0007,0940.2,+11.2,055,0104,1777426686,6.959 47,0006,0008,0940.5,+11.3,054,0113,1777426986,6.89 47,0009,0012,0940.5,+11.3,053,0115,1777427286,6.891 45,0006,0008,0940.3,+11.3,053,0130,1777427586,6.886 47,0005,0007,0940.6,+11.1,054,0109,1777427886,6.901 45,0007,0010,0940.5,+11.2,053,0112,1777428186,6.988 47,0006,0008,0940.3,+11.3,053,0123,1777428486,6.871 47,0005,0007,0940.4,+11.9,049,0119,1777428786,6.894 47,0005,0007,0940.3,+12.0,048,0108,1777429086,6.906 45,0006,0008,0940.1,+12.1,049,0095,1777429386,6.906 45,0006,0008,0940.3,+12.1,049,0104,1777429687,7.032 99,0006,0008,0940.2,+12.3,048,0122,1777429987,7.003 47,0010,0013,0940.3,+12.2,049,0137,1777430287,7.03 99,0007,0010,0940.2,+12.3,049,0102,1777430587,7.048 49,0007,0010,0940.3,+12.4,048,0123,1777430887,7.019 47,0007,0010,0940.4,+12.4,049,0133,1777431187,7.932 45,0010,0013,0940.3,+12.4,049,0123,1777431486,6.981 45,0008,0011,0940.2,+12.4,049,0111,1777431787,7.016 47,0005,0007,0940.1,+12.4,049,0089,1777432086,6.976 47,0007,0010,0940.2,+12.4,049,0121,1777432386,6.97 45,0007,0010,0940.4,+12.4,050,0100,1777432687,7.035 47,0006,0008,0940.3,+12.3,050,0111,1777432987,7.001 47,0006,0008,0940.2,+12.1,051,0112,1777433287,7.204 47,0008,0011,0940.4,+12.0,053,0124,1777433887,7.212 42,0006,0008,0940.5,+11.9,054,0120,1777434187,7.217 45,0008,0011,0940.3,+11.8,056,0137,1777434487,7.104 45,0009,0012,0940.3,+11.6,058,0139,1777434787,7.102 45,0006,0008,0940.5,+11.5,060,0108,1777435687,7.092 45,0008,0011,0940.5,+11.3,059,0111,1777435987,7.104 45,0006,0008,0940.7,+11.2,061,0115,1777436287,7.096 45,0005,0007,0940.6,+11.2,061,0108,1777436587,7.126 47,0007,0010,0940.5,+11.3,060,0105,1777436887,7.24 47,0004,0006,0940.9,+11.2,060,0116,1777437187,7.22 47,0009,0012,0940.6,+11.4,060,0118,1777437487,7.23 47,0006,0008,0940.8,+11.3,061,0121,1777437787,7.225 47,0014,0018,0941.0,+11.3,062,0125,1777438087,7.215 47,0006,0008,0941.0,+11.4,062,0115,1777438387,7.215 47,0008,0011,0941.0,+11.5,063,0106,1777438687,7.218 45,0009,0012,0941.0,+11.7,058,0114,1777438987,7.212 47,0007,0010,0941.0,+11.9,056,0102,1777439287,7.211 45,0008,0011,0940.9,+12.1,056,0104,1777439587,7.207 47,0008,0011,0940.8,+12.3,055,0114,1777439887,7.197 47,0011,0015,0940.8,+12.4,055,0141,1777440187,7.218 47,0008,0011,0940.7,+12.6,053,0110,1777440487,7.34 45,0006,0008,0940.8,+12.8,053,0127,1777440787,7.323 47,0009,0012,0941.0,+13.0,052,0125,1777441087,7.319 47,0006,0008,0941.0,+13.3,053,0104,1777441387,7.321 47,0006,0008,0941.1,+13.6,051,0105,1777441687,7.31 45,0006,0008,0940.9,+13.7,051,0117,1777441987,7.315 47,0006,0008,0941.0,+14.4,050,0104,1777442287,7.315 47,0006,0008,0940.9,+14.0,048,0115,1777442587,7.31 47,0005,0007,0940.8,+14.7,048,0128,1777442887,7.295 47,0006,0008,0940.8,+14.2,049,0122,1777443187,7.292 47,0008,0011,0940.6,+14.6,049,0100,1777443487,7.289 47,0007,0010,0940.7,+14.6,049,0108,1777443787,7.311 47,0009,0012,0940.7,+14.7,048,0098,1777444087,7.434 45,0006,0008,0940.7,+14.9,047,0098,1777444387,7.431 99,0010,0013,0940.8,+15.5,047,0106,1777444687,7.434 45,0009,0012,0940.8,+15.5,047,0137,1777444987,7.434 45,0011,0015,0940.8,+15.6,046,0125,1777445287,7.433 45,0005,0007,0940.8,+15.6,046,0132,1777445587,7.416 45,0007,0010,0940.5,+15.8,045,0116,1777445887,7.437 45,0009,0012,0940.6,+16.1,044,0113,1777446187,7.641 45,0006,0008,0940.5,+16.1,044,0132,1777446487,7.402 42,0009,0012,0940.4,+20.2,036,0121,1777450987,7.613 40,0006,0008,0940.2,+21.0,032,0108,1777452787,7.677 99,0009,0012,0939.9,+22.0,032,0127,1777453687,7.698 37,0004,0006,0939.1,+21.7,026,0091,1777460887,7.79 37,0005,0007,0938.7,+21.1,031,0113,1777466288,8.012 42,0004,0006,0939.0,+17.3,044,0118,1777480688,8.348 42,0004,0006,0938.8,+16.7,046,0111,1777481588,8.441 42,0005,0007,0938.7,+15.7,047,0113,1777482788,8.465 42,0011,0015,0939.4,+13.9,052,0100,1777486988,8.568 42,0005,0007,0939.6,+13.7,051,0112,1777487888,8.684 40,0011,0015,0939.6,+13.7,051,0121,1777488188,8.639 42,0005,0007,0940.0,+13.5,050,0105,1777489988,8.621 45,0009,0012,0940.3,+12.6,064,0117,1777494788,8.878 42,0013,0017,0940.4,+12.4,064,0103,1777495088,8.876 42,0007,0010,0940.7,+12.4,064,0106,1777495389,9.166 45,0009,0012,0940.4,+12.0,066,0120,1777495988,8.749 42,0006,0008,0940.6,+12.2,061,0110,1777496288,8.74 42,0006,0008,0940.3,+12.1,062,0098,1777496588,8.739 45,0007,0010,0940.4,+12.0,064,0124,1777496888,8.749 45,0006,0008,0940.9,+12.0,064,0095,1777497188,8.725 42,0008,0011,0940.9,+11.7,064,0104,1777497488,8.746 40,0008,0011,0940.6,+11.5,065,0106,1777497788,8.73 42,0007,0010,0940.5,+11.4,065,0118,1777498088,8.875 45,0006,0008,0940.7,+11.5,065,0098,1777498388,8.874 45,0007,0010,0940.7,+11.6,064,0106,1777498688,8.869 42,0004,0006,0941.0,+11.2,064,0117,1777498988,8.864 45,0006,0008,0940.9,+11.3,064,0102,1777499288,8.855 45,0005,0007,0940.9,+11.1,064,0127,1777499588,8.872 45,0010,0013,0940.8,+11.2,063,0110,1777499888,8.857 99,0006,0008,0940.8,+10.7,063,0096,1777500188,8.848 45,0008,0011,0940.8,+10.8,062,0143,1777500488,8.847 99,0006,0008,0941.1,+11.0,064,0096,1777500788,8.825 45,0008,0011,0940.7,+10.8,062,0123,1777501088,8.832 45,0007,0010,0940.9,+10.5,062,0123,1777501388,8.869 45,0006,0008,0941.3,+10.7,064,0124,1777501688,8.979 42,0007,0010,0941.3,+10.6,065,0133,1777501988,8.973 45,0006,0008,0941.4,+10.4,065,0100,1777502588,8.954 45,0005,0007,0941.5,+10.3,065,0106,1777502888,8.95 42,0006,0008,0941.1,+10.2,065,0117,1777503488,8.956 45,0008,0011,0941.3,+10.3,065,0116,1777503788,8.954 45,0006,0008,0941.1,+10.5,065,0116,1777504088,8.943 45,0007,0010,0941.2,+10.3,064,0112,1777504388,8.928 45,0005,0007,0941.3,+10.2,060,0115,1777504688,8.928 45,0006,0008,0941.1,+10.3,064,0103,1777504988,8.962 45,0005,0007,0941.4,+10.4,063,0103,1777505289,9.078 45,0005,0007,0941.0,+10.1,064,0115,1777505589,9.078 45,0005,0007,0941.2,+10.1,063,0106,1777505889,9.077 45,0006,0008,0941.2,+10.3,064,0093,1777506189,9.072 47,0007,0010,0940.9,+10.2,065,0112,1777506489,9.066 47,0008,0011,0941.1,+10.2,065,0101,1777506789,9.066 47,0007,0010,0941.2,+10.1,065,0135,1777507089,9.069 47,0007,0010,0940.9,+10.1,065,0124,1777507389,9.068 47,0007,0010,0940.9,+10.0,065,0133,1777507689,9.062 45,0008,0011,0941.1,+10.1,064,0121,1777507989,9.057 45,0005,0007,0941.2,+10.1,063,0122,1777508289,9.059 45,0007,0010,0941.2,+09.9,064,0131,1777508589,9.082 45,0005,0007,0941.2,+09.8,064,0120,1777508889,9.207 45,0005,0007,0940.9,+10.0,064,0131,1777509189,9.203 99,0006,0008,0941.1,+10.0,063,0113,1777509489,9.2 47,0005,0007,0940.8,+10.0,064,0102,1777509789,9.196 47,0006,0008,0940.8,+10.1,064,0101,1777510089,9.185 47,0006,0008,0941.1,+09.8,066,0112,1777510389,9.192 47,0005,0007,0940.7,+10.0,064,0137,1777510689,9.185 47,0006,0008,0941.1,+10.3,062,0110,1777510989,9.176 47,0005,0007,0941.0,+10.2,064,0118,1777511289,9.175 45,0005,0007,0940.9,+10.0,065,0124,1777511589,9.161 45,0005,0007,0941.0,+09.9,064,0114,1777511889,9.172 42,0007,0010,0940.7,+09.9,065,0115,1777512189,9.186 45,0010,0013,0940.7,+09.9,064,0117,1777512489,9.319 45,0007,0010,0940.9,+09.8,066,0107,1777512789,9.31 45,0006,0008,0940.7,+10.0,065,0096,1777513089,9.315 45,0005,0007,0941.1,+09.8,065,0122,1777513389,9.307 47,0007,0010,0941.1,+09.8,064,0119,1777513689,9.294 47,0006,0008,0941.0,+09.7,063,0123,1777513989,9.306 47,0006,0008,0941.3,+09.9,062,0105,1777514289,9.3 47,0006,0008,0941.0,+09.8,062,0105,1777514589,9.353 45,0006,0008,0941.1,+09.7,063,0105,1777514889,9.306 47,0005,0007,0940.8,+09.6,064,0091,1777515189,9.281 45,0007,0010,0940.8,+09.5,064,0127,1777515489,9.286 47,0006,0008,0940.9,+09.7,063,0117,1777515789,9.307 47,0006,0008,0940.9,+09.8,063,0131,1777516089,9.441 45,0005,0007,0940.9,+09.8,062,0092,1777516389,9.43 47,0008,0011,0941.0,+09.7,064,0110,1777516689,9.424 45,0007,0010,0940.8,+09.7,064,0111,1777516989,9.433 47,0007,0010,0940.9,+09.7,064,0143,1777517289,9.422 45,0006,0008,0941.1,+09.8,063,0136,1777517589,9.421 45,0006,0008,0941.1,+09.8,064,0111,1777517889,9.424 47,0005,0007,0940.8,+10.0,063,0114,1777518189,9.411 99,0006,0008,0941.0,+09.9,063,0109,1777518489,9.398 99,0006,0008,0940.7,+09.7,063,0099,1777518789,9.412 47,0005,0007,0940.5,+09.6,064,0106,1777519389,9.422 47,0006,0008,0940.6,+09.7,063,0120,1777519689,9.551 47,0005,0007,0940.8,+09.7,064,0102,1777519989,9.547 47,0005,0007,0940.8,+09.6,065,0115,1777520289,9.537 45,0007,0010,0940.7,+09.6,065,0109,1777520591,11.348 47,0007,0010,0941.1,+09.8,064,0117,1777520889,9.518 45,0005,0007,0940.9,+09.7,063,0119,1777521189,9.513 47,0007,0010,0940.8,+09.7,065,0101,1777521489,9.508 47,0005,0007,0940.9,+09.7,063,0116,1777521789,9.51 99,0005,0007,0940.9,+09.8,062,0121,1777522089,9.502 45,0008,0011,0941.0,+09.6,064,0096,1777522389,9.505 45,0007,0010,0941.0,+09.7,063,0112,1777522689,9.561 45,0006,0008,0941.3,+09.5,063,0106,1777522989,9.598 45,0008,0011,0941.4,+09.7,063,0109,1777523289,9.681 45,0006,0008,0941.1,+09.4,063,0123,1777523589,9.742 45,0006,0008,0941.0,+09.4,064,0113,1777523889,9.664 47,0007,0010,0941.1,+09.5,064,0119,1777524189,9.759 45,0008,0011,0941.0,+09.7,063,0116,1777524789,9.788 45,0005,0007,0941.4,+09.7,063,0094,1777525089,9.74 47,0004,0006,0941.1,+09.5,063,0111,1777525389,9.747 45,0005,0007,0941.3,+09.6,063,0104,1777525689,9.629 47,0002,0003,0941.1,+09.9,062,0111,1777527189,9.853 47,0004,0006,0941.3,+09.9,061,0099,1777527789,9.859 45,0004,0006,0940.9,+10.2,062,0119,1777529289,9.846 45,0003,0005,0940.9,+10.2,061,0113,1777530189,9.847 99,0003,0005,0941.0,+10.1,061,0121,1777531989,9.974 45,0005,0007,0941.1,+09.8,061,0113,1777532889,9.833 45,0004,0006,0941.2,+09.8,062,0125,1777533489,9.828 45,0026,0036,0941.2,+09.9,062,0109,1777533789,9.86 99,0005,0007,0941.0,+09.7,063,0123,1777534390,10.077 42,0004,0006,0941.3,+09.6,063,0111,1777534990,10.107 42,0003,0005,0941.2,+09.5,064,0117,1777535289,9.958 99,0003,0005,0941.2,+09.5,063,0101,1777535589,9.989 45,0013,0017,0941.4,+09.5,063,0112,1777535889,9.952 45,0003,0005,0941.6,+09.3,063,0125,1777536489,9.944 99,0004,0006,0941.7,+09.2,063,0101,1777536790,10.045 99,0002,0003,0941.8,+09.0,063,0122,1777537089,9.999 42,0002,0003,0941.7,+09.0,063,0116,1777537389,9.979 42,0002,0003,0941.6,+08.8,063,0124,1777537690,10.142 42,0002,0003,0941.8,+08.6,062,0138,1777537990,10.161 42,0006,0008,0941.6,+08.2,064,0135,1777538290,10.08 42,0002,0003,0941.8,+08.3,063,0120,1777538590,10.094 45,0002,0003,0941.8,+08.3,063,0123,1777538890,10.078 42,0004,0006,0941.6,+08.0,063,0109,1777539190,10.07 42,0004,0006,0941.6,+08.1,062,0120,1777539490,10.056 45,0003,0005,0942.1,+08.0,063,0107,1777539790,10.073 45,0002,0003,0941.9,+07.9,063,0114,1777540090,10.053 45,0002,0003,0942.0,+07.9,062,0114,1777540390,10.049 45,0002,0003,0942.4,+07.7,062,0107,1777540690,10.055 45,0003,0005,0942.3,+07.7,062,0113,1777540990,10.077 42,0003,0005,0942.3,+07.4,062,0119,1777541290,10.203 45,0004,0006,0942.3,+07.4,063,0111,1777541590,10.197 45,0004,0006,0942.5,+07.3,063,0100,1777541890,10.198 45,0001,0002,0942.5,+07.3,063,0131,1777542190,10.192 45,0002,0003,0942.5,+07.3,063,0120,1777542490,10.194 42,0004,0006,0942.9,+07.2,063,0117,1777542790,10.189 42,0001,0002,0942.4,+07.4,063,0121,1777543090,10.203 45,0001,0002,0942.5,+07.3,061,0109,1777543390,10.175 47,0002,0003,0942.2,+07.4,062,0121,1777543690,10.17 45,0004,0006,0942.6,+07.3,062,0096,1777543990,10.169 99,0002,0003,0942.5,+07.0,063,0117,1777544290,10.168 99,0002,0003,0942.7,+07.0,062,0125,1777544590,10.213 45,0002,0003,0942.6,+07.1,063,0117,1777544890,10.34 45,0002,0003,0942.8,+07.0,063,0122,1777545190,10.318 45,0002,0003,0942.6,+07.1,062,0121,1777545490,10.322 45,0004,0006,0942.8,+07.1,062,0122,1777545790,10.312 42,0001,0002,0942.9,+07.0,061,0128,1777546090,10.316 47,0002,0003,0942.9,+07.1,061,0104,1777546390,10.31 45,0001,0002,0942.8,+06.8,063,0126,1777546690,10.319 99,0002,0003,0942.8,+06.9,062,0109,1777546990,10.307 45,0002,0003,0943.0,+06.8,063,0120,1777547290,10.298 45,0001,0002,0943.0,+06.9,063,0106,1777547590,10.297 47,0001,0002,0943.2,+07.0,062,0119,1777547890,10.312 45,0001,0002,0943.1,+06.8,062,0137,1777548190,10.331 42,0001,0002,0943.1,+06.5,060,0105,1777548490,10.463 42,0002,0003,0943.3,+06.7,059,0116,1777548790,10.45 45,0001,0002,0943.2,+06.5,062,0114,1777549090,10.453 45,0001,0002,0943.4,+06.6,061,0116,1777549390,10.441 45,0002,0003,0943.2,+06.3,061,0124,1777549690,10.434 45,0001,0002,0943.5,+06.5,060,0115,1777549990,10.437 37,0001,0002,0943.2,+06.5,060,0102,1777551013,13.533 35,0001,0002,0943.3,+06.4,061,0108,1777551613,13.519 35,0001,0002,0943.2,+06.3,062,0138,1777551913,13.607 37,0001,0002,0943.3,+06.4,061,0125,1777552213,13.669 99,0001,0002,0943.2,+06.2,061,0128,1777552513,13.681 37,0003,0005,0943.2,+06.3,060,0115,1777552813,13.679 37,0003,0005,0943.4,+06.1,060,0104,1777553113,13.678 35,0002,0003,0943.1,+06.3,061,0116,1777553413,13.666 37,0001,0002,0943.2,+06.1,062,0117,1777553713,13.667 37,0001,0002,0943.0,+06.1,061,0087,1777554013,13.684 37,0001,0002,0943.4,+06.3,063,0099,1777554313,13.65 37,0001,0002,0943.4,+06.3,061,0121,1777554613,13.656 35,0001,0002,0943.5,+06.3,061,0115,1777554913,13.652 37,0002,0003,0943.0,+06.2,061,0131,1777555213,13.662 37,0001,0002,0943.3,+06.3,063,0108,1777555513,13.738 35,0001,0002,0943.1,+06.4,062,0113,1777555813,13.787 37,0002,0003,0943.1,+06.3,063,0143,1777556113,13.786 99,0001,0002,0943.0,+06.0,063,0090,1777556413,13.799 37,0001,0002,0943.1,+06.2,062,0123,1777556713,13.79 37,0004,0006,0943.2,+05.8,060,0099,1777557013,13.785 37,0002,0003,0943.1,+06.2,062,0108,1777557313,13.777 99,0002,0003,0943.3,+06.1,062,0097,1777557613,13.772 37,0002,0003,0943.0,+05.8,062,0102,1777557913,13.774 37,0005,0007,0943.2,+05.6,062,0109,1777558213,13.769 37,0001,0002,0943.5,+05.6,062,0107,1777558513,13.752 37,0001,0002,0943.1,+05.4,062,0094,1777558813,13.771 37,0002,0003,0943.4,+05.3,063,0108,1777559113,13.856 37,0007,0010,0943.2,+05.7,063,0113,1777559413,13.917 37,0003,0005,0943.1,+05.5,062,0087,1777559713,13.913 37,0002,0003,0943.2,+05.4,063,0119,1777560013,13.907 35,0002,0003,0943.2,+05.5,062,0108,1777560313,13.909 35,0001,0002,0943.1,+05.3,060,0118,1777560913,13.896 37,0010,0013,0943.4,+05.8,062,0128,1777561213,13.906 37,0002,0003,0943.3,+05.7,062,0124,1777561513,13.902 37,0001,0002,0943.3,+05.8,062,0127,1777561813,13.909 37,0003,0005,0943.3,+05.9,062,0118,1777562113,13.896 37,0009,0012,0943.4,+06.0,062,0116,1777562413,13.897 37,0004,0006,0943.3,+05.8,063,0116,1777562713,13.989 99,0003,0005,0943.6,+06.0,062,0114,1777563014,14.033 37,0003,0005,0943.3,+05.8,062,0126,1777563314,14.035 37,0006,0008,0942.9,+05.5,060,0117,1777563614,14.038 37,0003,0005,0943.3,+05.6,062,0130,1777563914,14.029 37,0002,0003,0943.2,+05.7,063,0120,1777564216,16.794 37,0002,0003,0942.8,+05.4,062,0093,1777564514,14.045 37,0004,0006,0942.8,+05.4,063,0119,1777564814,14.035 37,0002,0003,0943.0,+05.4,063,0118,1777565114,14.035 99,0001,0002,0943.0,+05.5,062,0116,1777565414,14.031 37,0001,0002,0943.1,+05.9,062,0088,1777565714,14.019 37,0001,0002,0943.3,+05.6,059,0116,1777566014,14.048 37,0007,0010,0943.3,+06.2,061,0118,1777566314,14.106 37,0001,0002,0943.2,+06.2,062,0121,1777566614,14.164 40,0001,0002,0943.1,+06.1,059,0103,1777566914,14.155 40,0003,0005,0943.4,+06.4,060,0113,1777567214,14.154 40,0002,0003,0943.4,+06.3,060,0129,1777567514,14.158 40,0001,0002,0943.3,+06.2,060,0127,1777567814,14.156 40,0001,0002,0943.6,+06.2,060,0121,1777568114,14.146 40,0005,0007,0943.4,+06.0,061,0120,1777568414,14.16 40,0002,0003,0943.4,+06.0,061,0110,1777568714,14.142 37,0001,0002,0943.5,+05.7,062,0121,1777569014,14.143 37,0008,0011,0943.6,+06.1,062,0113,1777569314,14.143 40,0019,0026,0943.4,+06.0,063,0104,1777569614,14.129 37,0004,0006,0943.6,+06.0,062,0107,1777569914,14.222 40,0004,0006,0943.8,+05.7,061,0107,1777570214,14.301 40,0003,0005,0943.9,+05.5,064,0117,1777570514,14.279 40,0005,0007,0943.9,+05.5,063,0118,1777570814,14.27 37,0009,0012,0943.7,+05.5,062,0128,1777571114,14.272 40,0006,0008,0944.0,+05.6,063,0103,1777571414,14.277 99,0003,0005,0943.8,+05.5,062,0115,1777571714,14.266 37,0006,0008,0943.9,+05.2,063,0120,1777572014,14.266 99,0007,0010,0943.7,+05.4,060,0121,1777572314,14.267 40,0006,0008,0943.7,+04.8,062,0113,1777572614,14.281 37,0009,0012,0943.7,+04.6,063,0089,1777572914,14.261 40,0003,0005,0943.7,+04.6,063,0117,1777573214,14.271 37,0007,0010,0944.1,+04.8,061,0099,1777573514,14.371 40,0005,0007,0944.2,+04.6,062,0111,1777573814,14.424 40,0002,0003,0944.1,+04.7,061,0126,1777574114,14.424 40,0002,0003,0944.1,+04.7,059,0134,1777574438,38.848 40,0002,0003,0943.9,+04.6,060,0124,1777574714,14.405 99,0001,0002,0944.2,+04.6,059,0119,1777575014,14.405 40,0002,0003,0943.9,+04.4,061,0139,1777575314,14.428 40,0003,0005,0944.1,+04.5,061,0129,1777575614,14.41 40,0004,0006,0944.4,+04.4,061,0114,1777575914,14.412 37,0001,0002,0944.1,+04.5,060,0112,1777576214,14.404 40,0003,0005,0944.1,+04.3,062,0116,1777576514,14.386 40,0008,0011,0944.4,+04.5,062,0115,1777576814,14.416 99,0006,0008,0944.3,+04.5,062,0111,1777577114,14.474 40,0004,0006,0944.3,+04.4,063,0127,1777577414,14.559 40,0009,0012,0944.3,+04.5,063,0120,1777577714,14.548 40,0004,0006,0944.4,+04.6,062,0112,1777578014,14.539 37,0016,0022,0944.4,+04.2,064,0103,1777578329,29.08 40,0007,0010,0944.3,+04.4,062,0123,1777578614,14.526 99,0005,0007,0944.7,+04.0,063,0111,1777578914,14.532 99,0004,0006,0944.5,+04.1,062,0113,1777579214,14.547 40,0002,0003,0944.1,+03.8,062,0122,1777579514,14.534 40,0004,0006,0944.4,+03.6,062,0116,1777579814,14.533 37,0004,0006,0944.5,+03.5,063,0120,1777580114,14.528 99,0003,0005,0944.3,+03.2,063,0117,1777580414,14.542 40,0002,0003,0944.4,+03.0,063,0100,1777580714,14.62 40,0002,0003,0944.4,+03.1,062,0118,1777581014,14.669 37,0003,0005,0944.6,+02.9,062,0106,1777581314,14.726 40,0006,0008,0944.6,+02.9,062,0104,1777581614,14.672 37,0008,0011,0944.2,+02.3,064,0119,1777581914,14.666 40,0007,0010,0944.3,+02.7,062,0110,1777582214,14.657 37,0009,0012,0944.4,+02.2,064,0116,1777582514,14.664 37,0006,0008,0944.4,+02.5,062,0119,1777582814,14.672 99,0011,0015,0944.5,+02.0,063,0102,1777583114,14.665 35,0004,0006,0944.4,+02.1,065,0119,1777583414,14.659 00,0009,0012,0944.5,+02.1,063,0114,1777583714,14.641 00,0006,0008,0944.2,+02.2,063,0094,1777584014,14.639 35,0007,0010,0944.2,+02.7,062,0111,1777584314,14.747 35,0011,0015,0944.3,+02.0,063,0104,1777584614,14.83 35,0004,0006,0944.4,+01.9,062,0107,1777584914,14.815 35,0007,0010,0944.4,+01.6,063,0128,1777585214,14.806 35,0008,0011,0944.5,+01.8,063,0111,1777585514,14.806 35,0008,0011,0944.2,+02.0,062,0115,1777585814,14.797 40,0007,0010,0944.4,+01.6,063,0106,1777586114,14.817 37,0005,0007,0944.5,+01.9,063,0112,1777586714,14.815 35,0006,0008,0944.4,+01.7,063,0108,1777587014,14.796 35,0005,0007,0944.5,+01.9,062,0096,1777587314,14.813 37,0005,0007,0944.7,+01.5,063,0099,1777587914,14.884 35,0004,0006,0944.2,+02.0,061,0122,1777588214,14.949 37,0003,0005,0944.4,+01.6,062,0104,1777588514,14.948 35,0003,0005,0944.3,+01.3,063,0106,1777588814,14.951 35,0003,0005,0944.5,+01.3,063,0113,1777589123,23.256 35,0006,0008,0944.3,+01.3,063,0103,1777589414,14.944 37,0003,0005,0944.3,+01.5,064,0103,1777590314,14.95 35,0002,0003,0944.2,+01.4,064,0122,1777590614,14.944 35,0002,0003,0944.1,+01.4,064,0100,1777590914,14.954 99,0002,0003,0944.2,+01.8,064,0106,1777591214,14.955 37,0005,0007,0944.3,+01.4,064,0134,1777591515,15.035 35,0003,0005,0944.1,+01.5,064,0127,1777591815,15.094 35,0004,0006,0944.0,+01.3,064,0108,1777592115,15.094 35,0003,0005,0944.2,+01.1,064,0111,1777592416,16.968 35,0002,0003,0944.1,+01.3,063,0103,1777592715,15.084 35,0002,0003,0944.0,+00.9,064,0117,1777593015,15.091 35,0002,0003,0944.0,+01.0,064,0099,1777593615,15.085 35,0003,0005,0944.1,+01.0,064,0119,1777593915,15.08 37,0003,0005,0944.2,+01.3,062,0119,1777594215,15.083 35,0002,0003,0944.3,+01.0,064,0097,1777594515,15.098 37,0002,0003,0944.2,+01.2,064,0103,1777594815,15.092 37,0003,0005,0944.2,+00.8,065,0122,1777595115,15.181 35,0003,0005,0944.2,+01.1,063,0120,1777595415,15.245 35,0003,0005,0944.2,+01.4,062,0117,1777596015,15.245 00,0004,0006,0943.8,+00.9,064,0109,1777596315,15.207 37,0002,0003,0944.0,+00.7,064,0110,1777596615,15.231 35,0008,0011,0943.9,+01.0,063,0106,1777596915,15.229 37,0006,0008,0943.9,+01.0,063,0113,1777597215,15.232 37,0005,0007,0943.6,+00.9,064,0113,1777597515,15.231 37,0006,0008,0944.0,+00.5,064,0102,1777597815,15.23 37,0007,0010,0944.0,+00.7,063,0120,1777598115,15.208 99,0005,0007,0943.8,+00.6,064,0101,1777598415,15.207 37,0007,0010,0943.9,+00.9,063,0126,1777598715,15.348 37,0003,0005,0943.7,+00.5,064,0126,1777599015,15.37 37,0002,0003,0943.9,+00.6,064,0122,1777599622,22.18 37,0003,0005,0943.8,+00.5,064,0116,1777599915,15.38 37,0004,0006,0944.0,+00.4,064,0099,1777600215,15.384 35,0004,0006,0944.0,+00.0,064,0113,1777602915,15.522 37,0002,0003,0943.8,+00.1,064,0109,1777603215,15.54 37,0002,0003,0943.7,+00.1,064,0119,1777603515,15.527 35,0031,0043,0943.7,+00.1,063,0123,1777604115,15.521 99,0004,0006,0943.7,+00.1,063,0121,1777604415,15.524 37,0010,0013,0944.0,+00.2,063,0109,1777604715,15.537 35,0005,0007,0943.8,+00.1,063,0099,1777605015,15.525 35,0002,0003,0943.7,-00.2,063,0118,1777605315,15.525 37,0008,0011,0943.7,-00.1,064,0092,1777605615,15.533 37,0011,0015,0943.7,+00.0,063,0107,1777605915,15.64 35,0007,0010,0943.9,-00.1,063,0116,1777606215,15.683 35,0011,0015,0944.1,+00.0,063,0116,1777606515,15.674 35,0003,0005,0944.0,+00.4,065,0114,1777606815,15.703 35,0008,0011,0944.0,+00.2,063,0117,1777607115,15.676 37,0005,0007,0944.0,+00.2,064,0115,1777607415,15.666 35,0003,0005,0944.2,+00.3,063,0102,1777607715,15.675 35,0003,0005,0944.0,+00.5,063,0114,1777608015,15.673 37,0005,0007,0943.7,+00.5,063,0110,1777608315,15.668 37,0004,0006,0943.8,+00.5,064,0110,1777608615,15.667 37,0004,0006,0943.7,+00.4,064,0119,1777608915,15.69 37,0004,0006,0943.8,+00.5,064,0112,1777609215,15.664 37,0003,0005,0943.9,+00.6,064,0107,1777609515,15.761 37,0005,0007,0943.9,+00.5,065,0117,1777609815,15.829 37,0004,0006,0943.9,+00.7,065,0127,1777610115,15.821 35,0003,0005,0944.0,+00.9,065,0121,1777610415,15.842 37,0004,0006,0943.8,+01.3,065,0121,1777610715,15.827 37,0005,0007,0943.9,+01.3,065,0108,1777611015,15.817 37,0005,0007,0943.9,+01.4,066,0109,1777611315,15.813 37,0004,0006,0944.2,+01.9,064,0112,1777611615,15.81 37,0003,0005,0944.1,+02.2,064,0135,1777611915,15.81 35,0003,0005,0943.9,+02.0,065,0108,1777612215,15.814 37,0006,0008,0944.4,+02.4,064,0119,1777612515,15.823 99,0004,0006,0944.2,+02.5,063,0107,1777612815,15.814 35,0007,0010,0944.6,+03.5,064,0118,1777613115,15.892 40,0004,0006,0944.2,+03.3,062,0128,1777613415,15.946 40,0005,0007,0944.5,+03.5,061,0128,1777613715,15.956 40,0004,0006,0944.2,+03.2,061,0127,1777614015,15.964 42,0003,0005,0944.2,+03.3,061,0109,1777614315,15.969 40,0002,0003,0944.3,+03.5,063,0111,1777614615,15.953 42,0003,0005,0944.1,+03.6,062,0122,1777614915,15.932 40,0003,0005,0944.2,+03.8,060,0137,1777615215,15.939 42,0005,0007,0944.4,+04.4,060,0087,1777615515,15.922 42,0003,0005,0944.5,+04.4,061,0111,1777615815,15.94 42,0003,0005,0944.4,+04.9,056,0132,1777616115,15.933 40,0003,0005,0944.7,+05.2,054,0122,1777616415,15.934 99,0002,0003,0944.7,+05.2,052,0123,1777616716,16.031 42,0004,0006,0944.7,+05.2,051,0113,1777617016,16.066 40,0003,0005,0944.7,+05.1,054,0112,1777617316,16.085 40,0003,0005,0944.8,+05.1,055,0113,1777617616,16.082 40,0003,0005,0944.6,+05.4,054,0127,1777617916,16.086 40,0003,0005,0944.6,+05.5,053,0126,1777618216,16.082 40,0005,0007,0944.9,+05.8,052,0114,1777618516,16.069 42,0003,0005,0944.9,+05.7,050,0116,1777618816,16.068 42,0002,0003,0945.0,+06.1,048,0106,1777619116,16.071 42,0001,0002,0945.0,+06.1,046,0135,1777619416,16.073 40,0010,0013,0945.0,+06.5,047,0115,1777619716,16.062 40,0002,0003,0944.8,+06.7,047,0094,1777620016,16.061 40,0004,0006,0945.1,+06.8,046,0111,1777620316,16.145 37,0003,0005,0945.1,+07.0,044,0104,1777620616,16.21 37,0003,0005,0945.1,+07.4,045,0119,1777620916,16.2 35,0002,0003,0945.1,+08.1,043,0121,1777621516,16.193 35,0003,0005,0945.4,+08.2,041,0120,1777622116,16.175 35,0003,0005,0945.4,+08.7,043,0110,1777622416,16.173 35,0004,0006,0945.2,+08.8,042,0100,1777623016,16.172 35,0003,0005,0945.5,+08.2,039,0122,1777623316,16.179 35,0002,0003,0945.2,+07.9,040,0087,1777623616,16.177 35,0002,0003,0945.2,+08.1,041,0115,1777623916,16.255 37,0004,0006,0945.5,+08.1,041,0105,1777624216,16.311 35,0003,0005,0945.3,+07.9,041,0117,1777624516,16.298 35,0002,0003,0945.1,+07.9,040,0102,1777624816,16.298 35,0003,0005,0945.4,+07.9,040,0126,1777625116,16.327 35,0003,0005,0945.4,+07.8,040,0113,1777625416,16.295 35,0003,0005,0945.1,+07.9,041,0112,1777625716,16.286 35,0006,0008,0945.4,+07.9,041,0097,1777626016,16.291 35,0005,0007,0945.4,+08.4,042,0121,1777626316,16.28 35,0005,0007,0945.4,+08.0,040,0100,1777626616,16.274 00,0005,0007,0945.4,+07.8,040,0135,1777626916,16.25 40,0004,0006,0945.5,+08.2,041,0121,1777627216,16.268 40,0004,0006,0945.2,+07.6,040,0103,1777627516,16.359 40,0002,0003,0945.2,+07.7,041,0126,1777627816,16.426 99,0004,0006,0945.4,+07.5,039,0127,1777628116,16.409 42,0004,0006,0945.3,+07.8,041,0117,1777628416,16.437 40,0004,0006,0945.3,+07.7,042,0125,1777628716,16.403 37,0006,0008,0945.5,+07.5,040,0105,1777629028,28.184 37,0003,0005,0945.1,+08.0,040,0120,1777629316,16.412 99,0003,0005,0945.5,+08.3,040,0124,1777629616,16.406 99,0003,0005,0945.4,+09.2,039,0122,1777629916,16.406 40,0008,0011,0945.3,+09.7,041,0114,1777630216,16.394 37,0003,0005,0945.1,+09.5,038,0125,1777630516,16.399 37,0014,0018,0945.1,+10.1,039,0118,1777630816,16.396 37,0009,0012,0945.2,+09.8,038,0110,1777631116,16.469 40,0004,0006,0945.5,+09.2,037,0112,1777631416,16.53 40,0005,0007,0945.3,+08.5,038,0110,1777631716,16.521 37,0004,0006,0945.5,+08.6,040,0115,1777632016,16.528 99,0004,0006,0945.5,+08.6,041,0114,1777632316,16.527 37,0004,0006,0945.4,+08.5,041,0113,1777632616,16.522 40,0005,0007,0945.4,+08.5,039,0128,1777632916,16.514 99,0005,0007,0945.5,+09.2,037,0105,1777633216,16.531 99,0006,0008,0945.0,+09.5,039,0114,1777633516,16.53 99,0005,0007,0945.1,+10.2,038,0114,1777633816,16.51 99,0004,0006,0945.2,+10.3,040,0088,1777634116,16.506 35,0003,0005,0945.5,+10.1,036,0105,1777634416,16.503 99,0004,0006,0945.2,+11.0,037,0109,1777634716,16.597 35,0004,0006,0945.2,+11.5,034,0104,1777635016,16.642 37,0003,0005,0945.3,+11.5,032,0133,1777635326,26.409 40,0003,0005,0945.0,+11.8,030,0119,1777635616,16.636 99,0004,0006,0945.0,+12.9,034,0102,1777635916,16.639 37,0004,0006,0944.7,+13.1,032,0104,1777636216,16.634 37,0006,0008,0944.8,+13.2,033,0113,1777636516,16.625 37,0004,0006,0945.1,+13.4,031,0113,1777636816,16.62 99,0005,0007,0944.8,+13.3,030,0136,1777637116,16.615 37,0004,0006,0944.9,+13.3,029,0098,1777637416,16.626 37,0006,0008,0944.7,+13.9,029,0096,1777637716,16.607 99,0004,0006,0944.5,+14.6,028,0101,1777638325,25.723 52,0004,0006,0945.0,+12.9,029,0105,1777641316,16.721 64,0004,0006,0944.8,+12.9,028,0130,1777641616,16.71 52,0005,0007,0944.9,+12.0,031,0133,1777642216,16.856 52,0005,0007,0944.6,+11.8,030,0120,1777642516,16.863 52,0003,0005,0944.6,+13.5,030,0105,1777643416,16.86 49,0004,0006,0944.8,+13.8,029,0113,1777643730,30.76 49,0003,0005,0944.9,+13.5,029,0110,1777644019,19.985 52,0005,0007,0944.8,+11.4,032,0122,1777646116,16.957 54,0003,0005,0944.6,+10.8,033,0126,1777646416,16.956 52,0004,0006,0944.6,+09.9,037,0118,1777648516,16.929 45,0004,0006,0944.4,+09.6,038,0114,1777648816,16.931 49,0020,0027,0944.4,+09.6,037,0112,1777649417,17.093 57,0032,0044,0944.8,+09.3,036,0112,1777650617,17.505 33,0005,0007,0944.7,+09.5,035,0122,1777650917,17.064 54,0006,0008,0944.6,+09.1,035,0097,1777651517,17.039 57,0006,0008,0944.4,+08.9,037,0124,1777652117,17.04 57,0005,0007,0944.9,+08.7,036,0094,1777652717,17.125 00,0004,0006,0944.4,+08.4,036,0120,1777653388,28.384 99,0004,0006,0944.4,+08.5,036,0104,1777653688,28.379 57,0003,0005,0944.4,+08.4,036,0102,1777654033,13.262 66,0003,0005,0944.6,+08.0,036,0127,1777654288,28.371 64,0004,0006,0944.6,+07.9,040,0114,1777654588,28.375 99,0008,0011,0944.5,+07.5,038,0107,1777654888,28.359 70,0012,0016,0944.6,+08.0,037,0112,1777655188,28.366 66,0099,0133,0944.7,+07.8,038,0110,1777655488,28.361 59,0023,0031,0944.8,+07.5,038,0118,1777655788,28.36 64,0005,0007,0944.5,+07.3,039,0133,1777656088,28.367 70,0016,0022,0944.5,+07.3,039,0105,1777656388,28.481 66,0046,0063,0944.5,+06.9,042,0115,1777656688,28.496 70,0037,0050,0944.9,+06.7,042,0108,1777656988,28.502 64,0025,0034,0944.8,+06.6,042,0123,1777657288,28.498 66,0007,0010,0944.7,+06.7,038,0116,1777657588,28.496 70,0010,0013,0944.9,+06.6,041,0129,1777657888,28.507 59,0004,0006,0944.9,+06.6,041,0114,1777658196,36.707 64,0017,0023,0944.9,+06.2,041,0103,1777658788,28.48 66,0050,0068,0945.1,+06.2,039,0114,1777659088,28.49 64,0033,0045,0944.9,+06.0,039,0124,1777659388,28.481 66,0077,0103,0945.3,+06.0,039,0113,1777659688,28.477 64,0095,0128,0945.4,+05.8,039,0113,1777659988,28.607 64,0095,0128,0945.2,+05.7,040,0119,1777660288,28.627 66,0031,0043,0945.3,+05.7,041,0104,1777660588,28.642 61,0007,0010,0945.1,+05.1,041,0107,1777661488,28.611 72,0012,0016,0945.1,+04.8,043,0120,1777662088,28.61 59,0007,0010,0944.9,+04.9,043,0106,1777662988,28.602 64,0006,0008,0945.2,+04.8,044,0114,1777663288,28.604 61,0015,0021,0945.3,+04.7,043,0103,1777663888,28.752 61,0008,0011,0945.4,+04.7,044,0117,1777664188,28.763 66,0005,0007,0945.2,+04.5,044,0101,1777664788,28.756 47,0008,0011,0945.4,+04.4,045,0135,1777665088,28.755 49,0008,0011,0945.5,+04.3,046,0109,1777665388,28.758 49,0010,0013,0944.9,+03.7,048,0095,1777665688,28.74 47,0015,0021,0945.1,+03.5,049,0123,1777665988,28.744 52,0014,0018,0945.3,+03.2,049,0094,1777666288,28.746 54,0012,0016,0945.0,+02.6,052,0110,1777666888,28.736 49,0013,0017,0945.3,+02.1,053,0118,1777667488,28.896 54,0011,0015,0945.4,+02.3,053,0110,1777667788,28.891 49,0006,0008,0945.2,+02.4,050,0103,1777668088,28.913 49,0006,0008,0945.6,+02.3,052,0116,1777668388,28.897 52,0006,0008,0945.7,+01.8,053,0115,1777668688,28.884 99,0007,0010,0945.5,+01.9,053,0129,1777669288,28.889 52,0007,0010,0945.6,+01.9,053,0138,1777669588,28.882 52,0004,0006,0945.5,+01.7,053,0123,1777670188,28.887 52,0003,0005,0945.7,+01.5,054,0131,1777670488,28.884 47,0005,0007,0945.8,+01.5,053,0111,1777670789,29.006 52,0004,0006,0945.8,+01.5,053,0102,1777671089,29.031 52,0004,0006,0945.8,+01.5,054,0115,1777671389,29.029 57,0005,0007,0945.3,+01.2,055,0108,1777671989,29.036 57,0003,0005,0945.2,+01.0,055,0102,1777672289,29.039 57,0009,0012,0945.4,+01.2,054,0112,1777672589,29.038 57,0012,0016,0945.5,+00.8,055,0135,1777672889,29.033 59,0020,0027,0945.2,+00.6,055,0125,1777673789,29.034 57,0019,0026,0945.4,+00.8,055,0130,1777674089,29.039 57,0009,0012,0945.3,+00.9,054,0096,1777674389,29.153 57,0013,0017,0945.1,+00.5,056,0112,1777674689,29.198 52,0014,0018,0945.2,+00.2,057,0113,1777674989,29.185 49,0012,0016,0945.5,+00.2,057,0117,1777675289,29.19 52,0011,0015,0945.4,+00.2,057,0103,1777675889,29.194 52,0009,0012,0945.4,+00.2,057,0098,1777676189,29.181 49,0010,0013,0945.3,+00.2,057,0115,1777676489,29.189 49,0011,0015,0944.9,+00.4,056,0108,1777676789,29.179 49,0010,0013,0945.1,-00.2,058,0108,1777677089,29.186 52,0009,0012,0944.7,-00.4,057,0116,1777677389,29.185 52,0008,0011,0945.2,+00.2,055,0111,1777677989,29.321 52,0010,0013,0944.9,-00.1,057,0114,1777678289,29.339 52,0008,0011,0944.9,-00.1,056,0091,1777678589,29.335 52,0007,0010,0945.0,-00.5,058,0128,1777679189,29.333 52,0006,0008,0944.7,-00.9,059,0108,1777679489,29.334 49,0010,0013,0944.9,-01.0,059,0123,1777679789,29.337 52,0012,0016,0944.5,-00.7,059,0114,1777680089,29.338 47,0012,0016,0944.8,-00.6,058,0122,1777680389,29.327 49,0008,0011,0944.7,-01.0,060,0095,1777680689,29.352 52,0010,0013,0944.7,-01.0,059,0121,1777680989,29.325 52,0011,0015,0944.8,-01.0,059,0124,1777681289,29.328 52,0011,0015,0944.6,-00.5,058,0110,1777681589,29.458 45,0009,0012,0944.8,-00.8,059,0117,1777681889,29.483 52,0009,0012,0944.8,-00.7,058,0118,1777682189,29.486 52,0009,0012,0944.6,-00.5,058,0121,1777682489,29.481 54,0011,0015,0944.7,-00.8,059,0132,1777682789,29.48 52,0007,0010,0944.8,-00.4,056,0113,1777683089,29.492 52,0010,0013,0944.4,-00.7,058,0123,1777683389,29.485 57,0011,0015,0944.4,-00.6,057,0132,1777683689,29.472 52,0010,0013,0944.4,-01.1,058,0108,1777683989,29.475 54,0008,0011,0944.5,-00.9,058,0121,1777684289,29.486 54,0006,0008,0944.3,-01.1,058,0114,1777684589,29.481 54,0006,0008,0944.4,-00.6,056,0114,1777684889,29.481 52,0009,0012,0944.2,-01.1,058,0104,1777685189,29.614 54,0009,0012,0944.1,-01.3,060,0113,1777685489,29.646 54,0020,0027,0944.2,-01.3,059,0128,1777685789,29.637 99,0021,0028,0944.1,-00.7,057,0094,1777686089,29.649 54,0027,0037,0944.0,-01.3,057,0105,1777686389,29.647 52,0016,0022,0944.2,-01.2,058,0113,1777686689,29.646 54,0008,0011,0944.3,-01.3,057,0108,1777686989,29.645 52,0014,0018,0944.0,-01.1,057,0122,1777687289,29.637 52,0015,0021,0944.4,-01.0,057,0114,1777687589,29.643 54,0015,0021,0944.3,-01.4,058,0130,1777687889,29.63 57,0033,0045,0944.3,-01.4,058,0113,1777688189,29.645 54,0034,0047,0944.0,-01.6,060,0125,1777688489,29.648 54,0023,0031,0944.1,-01.3,059,0105,1777688789,29.782 52,0028,0038,0944.1,-01.3,059,0118,1777689089,29.805 54,0023,0031,0944.3,-01.4,059,0120,1777689389,29.8 54,0020,0027,0944.3,-01.3,059,0123,1777689689,29.803 54,0025,0034,0944.0,-01.2,059,0103,1777689989,29.804 52,0026,0036,0944.3,-01.1,059,0114,1777690289,29.803 54,0072,0097,0944.1,-00.9,059,0109,1777690589,29.804 54,0075,0101,0944.0,-00.9,059,0115,1777690889,29.807 54,0062,0085,0944.0,-00.8,060,0120,1777691189,29.798 54,0016,0022,0943.7,-00.8,060,0115,1777691489,29.805 54,0018,0024,0944.0,-00.7,060,0130,1777691789,29.804 54,0020,0027,0944.3,-00.4,059,0128,1777692089,29.791 52,0022,0029,0944.3,-00.6,060,0123,1777692389,29.929 54,0025,0034,0944.3,-00.6,060,0102,1777692689,29.948 52,0023,0031,0944.3,-00.6,061,0124,1777692989,29.951 52,0024,0032,0944.0,-00.4,060,0101,1777693289,29.948 49,0019,0026,0944.0,-00.2,059,0115,1777693598,38.902 52,0024,0032,0944.2,-00.6,061,0129,1777694189,29.935 52,0032,0044,0944.3,-00.3,060,0121,1777694489,29.946 52,0028,0038,0944.2,+00.3,059,0120,1777694789,29.951 52,0042,0057,0944.4,-00.1,060,0106,1777695089,29.948 54,0027,0037,0944.6,+00.3,060,0122,1777695389,29.941 54,0027,0037,0944.4,+00.2,061,0144,1777695990,30.072 52,0022,0029,0944.3,+00.4,060,0119,1777696290,30.09 52,0020,0027,0944.4,+00.4,061,0108,1777696590,30.109 52,0021,0028,0944.5,+00.8,060,0109,1777696890,30.086 52,0022,0029,0944.5,+00.8,060,0125,1777697190,30.097 47,0023,0031,0944.4,+00.9,060,0124,1777697490,30.101 47,0023,0031,0944.5,+00.5,060,0106,1777697790,30.096 49,0022,0029,0944.2,+01.2,060,0120,1777698090,30.106 59,0029,0039,0944.4,+01.1,059,0121,1777698390,30.089 49,0028,0038,0944.7,+01.4,059,0124,1777698690,30.089 47,0024,0032,0944.6,+01.2,060,0119,1777698990,30.079 52,0021,0028,0944.7,+01.5,058,0112,1777699290,30.082 49,0023,0031,0944.6,+01.6,059,0103,1777699590,30.212 49,0027,0037,0944.7,+01.7,059,0110,1777699890,30.241 49,0026,0036,0944.8,+01.9,059,0131,1777700190,30.236 64,0026,0036,0944.5,+01.3,060,0121,1777700490,30.231 99,0023,0031,0944.6,+02.4,058,0119,1777700790,30.239 59,0034,0047,0944.3,+02.6,056,0132,1777701090,30.232 99,0022,0029,0944.2,+02.8,054,0124,1777701390,30.236 49,0054,0073,0944.6,+02.7,055,0121,1777701690,30.231 52,0042,0057,0944.6,+04.1,055,0112,1777701990,30.225 64,0040,0054,0944.5,+03.8,053,0129,1777702290,30.232 49,0075,0101,0944.5,+04.3,054,0106,1777702590,30.219 99,0024,0032,0944.3,+04.2,051,0113,1777702890,30.222 49,0018,0024,0944.5,+04.3,052,0108,1777703190,30.353 99,0016,0022,0944.3,+04.3,052,0102,1777703490,30.381 59,0019,0026,0944.6,+04.8,052,0131,1777703790,30.377 52,0020,0027,0944.3,+05.0,052,0126,1777704090,30.375 52,0018,0024,0944.5,+04.9,052,0104,1777704390,30.374 54,0015,0021,0944.5,+05.1,050,0135,1777704690,30.373 00,0017,0023,0944.7,+05.1,051,0136,1777704990,30.369 52,0020,0027,0944.5,+05.1,051,0119,1777705290,30.365 52,0024,0032,0944.6,+05.1,051,0118,1777705590,30.358 52,0025,0034,0944.3,+05.2,050,0113,1777705890,30.353 52,0018,0024,0944.4,+05.5,050,0112,1777706490,30.347 49,0019,0026,0944.3,+05.3,050,0110,1777706790,30.466 52,0014,0018,0944.3,+05.5,049,0122,1777707090,30.498 99,0015,0021,0944.5,+05.9,047,0120,1777707390,30.501 47,0019,0026,0944.4,+05.9,048,0109,1777707690,30.495 47,0021,0028,0944.4,+06.1,049,0113,1777707990,30.491 52,0019,0026,0944.4,+06.2,048,0099,1777708290,30.496 49,0021,0028,0944.5,+06.4,050,0123,1777708590,30.489 52,0013,0017,0944.5,+06.3,049,0125,1777708890,30.496 47,0013,0017,0944.5,+06.4,048,0117,1777709190,30.479 47,0015,0021,0944.3,+06.8,049,0110,1777709490,30.47 47,0013,0017,0944.5,+06.6,047,0116,1777709790,30.469 49,0011,0015,0944.2,+06.7,047,0126,1777710090,30.472 45,0014,0018,0944.2,+06.5,046,0135,1777710390,30.61 49,0017,0023,0944.5,+06.9,046,0110,1777710690,30.627 49,0015,0021,0944.0,+07.0,046,0140,1777710990,30.63 47,0016,0022,0943.9,+07.4,046,0114,1777711290,30.617 49,0020,0027,0944.1,+07.5,047,0129,1777711590,30.614 49,0012,0016,0944.0,+08.0,047,0111,1777711890,30.613 47,0009,0012,0943.8,+08.3,046,0120,1777712190,30.605 49,0010,0013,0943.9,+08.6,045,0107,1777712490,30.596 47,0005,0007,0943.9,+08.9,037,0117,1777712790,30.588 49,0005,0007,0943.7,+09.2,036,0119,1777713090,30.595 49,0003,0005,0943.7,+09.2,035,0117,1777713390,30.591 47,0005,0007,0943.5,+09.5,038,0126,1777713690,30.581 47,0004,0006,0943.8,+09.8,036,0106,1777713990,30.706 45,0004,0006,0943.5,+09.9,035,0122,1777714290,30.728 99,0005,0007,0943.7,+10.0,034,0098,1777714590,30.721 99,0004,0006,0943.3,+10.1,035,0113,1777714890,30.716 99,0005,0007,0943.6,+10.0,035,0111,1777715190,30.703 45,0010,0013,0943.6,+10.3,034,0117,1777715490,30.722 45,0009,0012,0943.5,+10.6,034,0120,1777715790,30.715 45,0004,0006,0943.5,+10.6,034,0128,1777716090,30.708 45,0031,0043,0943.4,+10.5,033,0127,1777716390,30.711 45,0005,0007,0943.5,+10.7,032,0128,1777716690,30.695 45,0005,0007,0943.4,+10.5,032,0102,1777716990,30.69 45,0004,0006,0943.2,+11.1,033,0119,1777717290,30.683 42,0003,0005,0943.1,+11.3,032,0090,1777717590,30.812 42,0005,0007,0943.1,+11.2,031,0103,1777717890,30.838 45,0004,0006,0943.3,+12.0,030,0093,1777718190,30.84 45,0008,0011,0942.9,+12.1,030,0118,1777718490,30.839 42,0004,0006,0943.1,+12.3,031,0120,1777718790,30.83 45,0003,0005,0942.9,+12.1,030,0118,1777719090,30.827 42,0004,0006,0943.0,+12.1,030,0109,1777719390,30.812 42,0004,0006,0942.8,+12.1,031,0118,1777719690,30.8 42,0016,0022,0943.2,+11.9,029,0120,1777719990,30.805 42,0005,0007,0942.7,+11.8,029,0104,1777720290,30.793 42,0004,0006,0943.1,+12.0,031,0111,1777720590,30.812 45,0005,0007,0943.0,+12.0,031,0127,1777720890,30.795 45,0006,0008,0942.5,+12.1,030,0120,1777721190,30.919 45,0005,0007,0942.6,+11.9,031,0104,1777721490,30.941 45,0008,0011,0942.4,+12.1,030,0116,1777721790,30.936 47,0004,0006,0942.5,+12.1,032,0111,1777722090,30.935 99,0004,0006,0942.6,+12.0,031,0113,1777722390,30.93 45,0005,0007,0942.5,+12.4,032,0107,1777722690,30.923 45,0003,0005,0942.8,+12.2,030,0098,1777722990,30.915 42,0005,0007,0942.4,+12.1,029,0120,1777723290,30.918 42,0007,0010,0942.5,+12.0,030,0134,1777723590,30.902 45,0006,0008,0942.8,+12.3,031,0121,1777723890,30.912 37,0004,0006,0942.9,+12.3,030,0130,1777724190,30.903 42,0006,0008,0942.8,+12.2,030,0104,1777724490,30.883 99,0004,0006,0942.2,+12.2,030,0137,1777724791,31.025 99,0016,0022,0942.3,+12.2,032,0116,1777725091,31.04 42,0003,0005,0942.7,+12.5,031,0110,1777725391,31.031 37,0004,0006,0942.2,+12.6,028,0103,1777725691,31.035 47,0003,0005,0942.5,+12.8,029,0131,1777725991,31.029 42,0004,0006,0942.3,+12.8,030,0118,1777726291,31.02 42,0008,0011,0942.4,+12.4,031,0125,1777726591,31.015 45,0003,0005,0942.5,+11.7,033,0124,1777726891,31.021 99,0004,0006,0942.4,+11.9,033,0133,1777727191,31.015 45,0003,0005,0942.4,+12.0,031,0116,1777727491,31 45,0003,0005,0941.9,+11.8,032,0109,1777727791,31.011 42,0004,0006,0942.2,+11.7,032,0134,1777728091,31.002 42,0030,0042,0941.9,+11.8,033,0121,1777728391,31.117 45,0004,0006,0942.1,+11.5,032,0120,1777728691,31.137 45,0003,0005,0941.8,+11.3,034,0101,1777728991,31.144 42,0005,0007,0942.0,+11.5,034,0112,1777729291,31.149 37,0008,0011,0941.9,+11.6,035,0114,1777729591,31.141 42,0003,0005,0941.9,+11.3,034,0126,1777729891,31.135 42,0003,0005,0941.7,+11.5,034,0102,1777730191,31.128 42,0005,0007,0941.4,+11.4,035,0106,1777730491,31.135 99,0004,0006,0941.5,+11.5,037,0116,1777730791,31.114 42,0008,0011,0941.6,+12.4,033,0107,1777731091,31.113 42,0006,0008,0941.5,+12.7,033,0114,1777731391,31.104 45,0005,0007,0941.6,+12.4,033,0140,1777731691,31.11 45,0006,0008,0941.4,+12.2,037,0116,1777731991,31.238 47,0004,0006,0941.2,+12.2,029,0114,1777732291,31.253 42,0003,0005,0941.2,+12.5,030,0115,1777732591,31.244 47,0002,0003,0941.4,+13.1,029,0101,1777732891,31.238 49,0003,0005,0941.3,+13.2,028,0105,1777733191,31.23 49,0004,0006,0941.3,+12.5,032,0115,1777733491,31.23 49,0004,0006,0941.5,+12.7,029,0120,1777733791,31.223 45,0003,0005,0941.4,+13.5,026,0113,1777734091,31.226 45,0003,0005,0941.2,+13.8,027,0107,1777734391,31.222 45,0003,0005,0941.5,+14.1,028,0125,1777734691,31.216 49,0004,0006,0941.4,+13.1,028,0111,1777734991,31.2 47,0004,0006,0941.0,+12.7,029,0118,1777735291,31.198 45,0003,0005,0941.3,+12.6,030,0110,1777735591,31.337 45,0005,0007,0940.9,+12.0,031,0119,1777735891,31.359 42,0004,0006,0941.1,+11.9,032,0133,1777736191,31.349 45,0003,0005,0941.0,+11.5,032,0126,1777736491,31.34 45,0013,0017,0940.8,+11.2,033,0114,1777736791,31.335 49,0007,0010,0941.1,+11.4,032,0091,1777737091,31.334 47,0006,0008,0940.9,+11.3,032,0103,1777737391,31.333 99,0002,0003,0940.9,+11.0,031,0102,1777737691,31.324 45,0003,0005,0940.9,+10.6,032,0116,1777737991,31.327 45,0003,0005,0940.9,+10.6,032,0110,1777738291,31.338 45,0002,0003,0940.9,+10.4,034,0119,1777738591,31.317 42,0008,0011,0940.8,+10.4,033,0112,1777738891,31.32 45,0004,0006,0940.8,+10.4,034,0117,1777739191,31.451 45,0004,0006,0940.7,+10.1,034,0139,1777739491,31.463 45,0004,0006,0940.9,+09.8,036,0115,1777739791,31.452 45,0007,0010,0940.8,+09.6,037,0095,1777740091,31.46 45,0004,0006,0940.8,+09.0,040,0127,1777740391,31.448 45,0013,0017,0940.9,+09.1,041,0130,1777740691,31.442 45,0012,0016,0940.8,+09.3,040,0115,1777740991,31.444 45,0010,0013,0940.9,+08.6,044,0104,1777741291,31.448 45,0007,0010,0940.9,+08.6,044,0122,1777741591,31.439 45,0007,0010,0940.7,+08.9,042,0112,1777741891,31.444 45,0008,0011,0940.5,+08.8,042,0114,1777742191,31.445 45,0007,0010,0941.1,+08.8,041,0117,1777742491,31.431 45,0006,0008,0940.8,+08.6,042,0125,1777742791,31.563 42,0004,0006,0941.0,+08.7,042,0112,1777743091,31.594 42,0003,0005,0941.3,+08.5,043,0107,1777743391,31.595 42,0014,0018,0941.2,+08.2,046,0113,1777743691,31.588 47,0003,0005,0941.4,+08.2,046,0083,1777743991,31.575 45,0003,0005,0941.5,+07.9,047,0110,1777744291,31.582 99,0004,0006,0941.6,+07.7,048,0112,1777744591,31.57 47,0004,0006,0941.7,+07.5,049,0117,1777744891,31.574 47,0006,0008,0941.6,+07.3,050,0114,1777745191,31.567 47,0003,0005,0941.7,+07.2,050,0110,1777745491,31.572 47,0003,0005,0942.1,+07.2,050,0117,1777745791,31.557 47,0003,0005,0942.0,+07.1,050,0111,1777746091,31.568 49,0002,0003,0942.0,+06.9,050,0107,1777746391,31.699 47,0004,0006,0942.2,+06.9,050,0119,1777746691,31.718 99,0005,0007,0942.2,+06.8,051,0118,1777746991,31.717 49,0004,0006,0942.2,+06.9,051,0102,1777747291,31.708 52,0004,0006,0942.0,+06.8,052,0101,1777747591,31.698 99,0004,0006,0942.3,+06.8,052,0121,1777747891,31.691 45,0002,0003,0942.3,+06.6,053,0115,1777748191,31.697 45,0002,0003,0942.5,+06.7,052,0102,1777748491,31.696 45,0003,0005,0942.3,+06.6,053,0098,1777748791,31.691 47,0002,0003,0942.4,+06.4,054,0109,1777749091,31.69 45,0002,0003,0942.3,+06.2,054,0104,1777749391,31.687 99,0003,0005,0942.3,+06.1,055,0104,1777749691,31.679 45,0002,0003,0942.6,+05.9,055,0100,1777749991,31.817 45,0002,0003,0942.3,+05.9,055,0110,1777750291,31.828 42,0003,0005,0942.4,+05.9,055,0120,1777750591,31.833 42,0004,0006,0942.2,+05.9,055,0104,1777750891,31.844 42,0003,0005,0942.6,+06.0,055,0111,1777751191,31.827 42,0002,0003,0942.4,+05.9,056,0115,1777751491,31.822 47,0006,0008,0942.4,+05.8,055,0126,1777751791,31.823 47,0007,0010,0942.1,+06.0,055,0120,1777752091,31.82 42,0006,0008,0942.2,+05.6,057,0087,1777752391,31.818 47,0004,0006,0942.1,+05.4,057,0112,1777752691,31.824 45,0004,0006,0942.6,+05.2,057,0112,1777752991,31.815 45,0005,0007,0942.2,+05.0,058,0114,1777753291,31.803 45,0007,0010,0942.4,+05.2,057,0113,1777753591,31.937 42,0005,0007,0942.7,+05.0,059,0117,1777753891,31.953 42,0007,0010,0942.4,+05.1,057,0104,1777754191,31.96 45,0018,0024,0942.5,+05.0,058,0120,1777754491,31.964 45,0011,0015,0942.5,+04.5,059,0108,1777754791,31.958 42,0005,0007,0942.3,+05.1,059,0115,1777755091,31.945 42,0010,0013,0942.4,+05.2,058,0100,1777755391,31.948 45,0009,0012,0942.2,+05.0,059,0092,1777755691,31.944 45,0007,0010,0942.1,+04.9,059,0131,1777755991,31.934 45,0006,0008,0942.2,+04.9,059,0108,1777756291,31.945 45,0005,0007,0942.0,+05.0,059,0104,1777756591,31.943 47,0007,0010,0942.3,+04.7,060,0117,1777756891,31.934 99,0007,0010,0942.0,+05.0,059,0111,1777757192,32.066 45,0005,0007,0942.5,+05.1,059,0135,1777757492,32.077 47,0004,0006,0942.2,+05.0,059,0100,1777757792,32.085 47,0004,0006,0942.5,+05.3,058,0116,1777758092,32.087 99,0004,0006,0942.2,+05.3,057,0113,1777758392,32.082 47,0005,0007,0942.1,+05.3,057,0104,1777758692,32.072 45,0004,0006,0942.0,+05.3,057,0109,1777758992,32.083 47,0005,0007,0942.1,+05.2,057,0141,1777759292,32.074 45,0006,0008,0941.7,+05.3,058,0110,1777759592,32.069 45,0009,0012,0942.2,+05.0,059,0135,1777759892,32.077 45,0008,0011,0942.1,+05.0,060,0111,1777760192,32.072 47,0006,0008,0942.5,+05.1,059,0127,1777760492,32.062 47,0007,0010,0942.1,+05.2,058,0114,1777760792,32.198 45,0006,0008,0942.0,+05.1,059,0106,1777761092,32.228 47,0009,0012,0942.2,+04.9,060,0109,1777761392,32.221 45,0007,0010,0941.7,+05.2,059,0118,1777761692,32.203 45,0008,0011,0941.9,+05.1,059,0118,1777761992,32.217 45,0007,0010,0942.1,+05.0,059,0117,1777762292,32.214 47,0009,0012,0942.0,+05.3,059,0111,1777762592,32.212 47,0007,0010,0941.6,+05.0,059,0109,1777762892,32.206 42,0008,0011,0941.4,+05.1,059,0091,1777763192,32.201 45,0006,0008,0941.5,+04.7,060,0120,1777763492,32.2 45,0007,0010,0941.7,+04.8,060,0123,1777763792,32.193 45,0006,0008,0941.7,+04.8,059,0103,1777764092,32.19 47,0009,0012,0941.7,+04.8,058,0130,1777764392,32.313 45,0008,0011,0941.4,+04.6,059,0111,1777764692,32.353 47,0008,0011,0941.8,+04.8,059,0106,1777764992,32.34 99,0008,0011,0941.4,+04.9,058,0115,1777765292,32.347 45,0008,0011,0941.5,+04.7,059,0120,1777765592,32.346 45,0012,0016,0941.6,+04.5,060,0122,1777765892,32.325 42,0014,0018,0941.7,+04.5,061,0105,1777766192,32.332 45,0008,0011,0941.5,+04.6,059,0117,1777766492,32.331 45,0008,0011,0941.8,+04.8,058,0121,1777766792,32.324 45,0009,0012,0941.9,+04.8,058,0119,1777767092,32.321 45,0009,0012,0941.5,+04.9,059,0101,1777767392,32.317 99,0011,0015,0941.4,+04.7,059,0123,1777767692,32.735 47,0007,0010,0941.3,+04.6,059,0138,1777767992,32.454 47,0007,0010,0941.3,+04.7,059,0146,1777768292,32.49 45,0008,0011,0941.5,+04.8,059,0126,1777768592,32.479 45,0010,0013,0941.4,+04.4,061,0122,1777768892,32.48 99,0006,0008,0941.3,+04.6,060,0132,1777769192,32.479 45,0006,0008,0941.1,+04.4,060,0104,1777769492,32.474 42,0006,0008,0941.3,+04.5,060,0102,1777769792,32.475 45,0009,0012,0941.4,+04.4,061,0127,1777770092,32.472 45,0007,0010,0941.2,+04.3,061,0110,1777770392,32.463 47,0008,0011,0941.1,+04.4,061,0110,1777770692,32.474 45,0009,0012,0941.5,+04.4,060,0120,1777770992,32.461 45,0008,0011,0941.5,+04.3,060,0114,1777771292,32.452 47,0007,0010,0941.4,+04.5,059,0115,1777771592,32.588 45,0005,0007,0941.4,+04.3,059,0117,1777771892,32.612 45,0005,0007,0941.2,+04.4,059,0095,1777772192,32.601 47,0004,0006,0941.3,+04.6,058,0110,1777772492,32.608 47,0006,0008,0941.0,+04.4,057,0121,1777772792,32.607 99,0005,0007,0941.2,+04.2,059,0110,1777773092,32.599 47,0005,0007,0940.9,+04.4,059,0119,1777773392,32.601 47,0005,0007,0941.3,+04.3,056,0115,1777773692,32.602 47,0005,0007,0941.4,+04.3,057,0120,1777773992,32.597 45,0005,0007,0941.5,+04.3,057,0125,1777774292,32.598 47,0005,0007,0941.6,+04.4,050,0124,1777774592,32.585 47,0004,0006,0941.1,+04.2,053,0102,1777774892,32.587 45,0003,0005,0941.6,+04.0,053,0109,1777775192,32.719 99,0006,0008,0941.2,+03.9,054,0123,1777775492,32.746 42,0004,0006,0941.3,+03.7,055,0096,1777775792,32.746 42,0005,0007,0941.5,+03.3,056,0121,1777776092,32.741 45,0004,0006,0941.2,+03.4,054,0113,1777776392,32.734 45,0005,0007,0941.5,+02.8,056,0100,1777776692,32.746 47,0003,0005,0941.7,+02.9,054,0114,1777776992,32.729 45,0004,0006,0941.4,+02.7,054,0124,1777777292,32.728 47,0004,0006,0941.3,+02.8,053,0119,1777777592,32.737 47,0004,0006,0941.3,+03.1,046,0112,1777777892,32.726 47,0003,0005,0941.4,+03.5,041,0092,1777778192,32.73 45,0006,0008,0941.4,+03.5,041,0119,1777778492,32.713 47,0004,0006,0941.7,+03.4,043,0105,1777778792,32.852 45,0005,0007,0941.4,+03.4,047,0107,1777779092,32.87 49,0004,0006,0941.5,+03.5,042,0121,1777779392,32.865 45,0004,0006,0941.6,+03.6,041,0115,1777779692,32.876 42,0004,0006,0941.6,+03.8,040,0105,1777779992,32.871 40,0005,0007,0941.9,+03.7,042,0119,1777780292,32.878 45,0005,0007,0941.9,+03.7,043,0107,1777780592,32.862 47,0006,0008,0942.1,+03.9,043,0111,1777780892,32.864 47,0004,0006,0942.2,+03.6,046,0117,1777781192,32.859 45,0005,0007,0942.1,+03.9,048,0112,1777781492,32.859 47,0006,0008,0942.0,+03.8,049,0108,1777781792,32.852 47,0004,0006,0942.3,+03.9,050,0105,1777782092,32.852 99,0007,0010,0942.5,+04.1,051,0129,1777782392,32.991 47,0007,0010,0942.3,+04.1,053,0106,1777782693,33.025 47,0007,0010,0942.2,+04.2,054,0124,1777782993,33.016 45,0006,0008,0942.2,+04.2,053,0094,1777783292,32.999 45,0005,0007,0942.2,+04.4,053,0133,1777783593,33.002 47,0006,0008,0942.4,+04.6,052,0089,1777783893,33.001 47,0008,0011,0942.3,+04.7,052,0125,1777784193,33.001 47,0010,0013,0942.3,+04.6,052,0103,1777784492,32.993 49,0011,0015,0942.3,+04.7,052,0118,1777784792,32.982 49,0007,0010,0942.1,+04.7,050,0120,1777785092,32.99 45,0007,0010,0942.7,+04.9,050,0112,1777785392,32.992 47,0008,0011,0942.5,+05.0,049,0124,1777785692,32.978 99,0004,0006,0942.5,+05.5,046,0117,1777785993,33.117 47,0006,0008,0942.7,+05.9,048,0131,1777786293,33.137 49,0007,0010,0942.6,+06.0,047,0091,1777786593,33.128 49,0005,0007,0942.7,+06.2,044,0106,1777786893,33.127 49,0005,0007,0942.4,+06.6,044,0117,1777787193,33.117 45,0006,0008,0942.5,+07.1,042,0120,1777787493,33.118 47,0009,0012,0942.7,+06.9,043,0112,1777787793,33.123 99,0006,0008,0942.8,+08.1,041,0103,1777788093,33.106 99,0006,0008,0942.6,+08.3,038,0100,1777788393,33.103 47,0005,0007,0942.7,+08.9,037,0107,1777788693,33.105 47,0003,0005,0942.7,+08.7,036,0124,1777788993,33.105 49,0004,0006,0943.1,+09.2,036,0109,1777789293,33.093 47,0003,0005,0943.0,+08.9,034,0101,1777789593,33.223 99,0004,0006,0942.9,+08.8,033,0111,1777789893,33.243 47,0003,0005,0942.6,+09.0,031,0107,1777790193,33.248 47,0003,0005,0943.0,+08.4,030,0122,1777790493,33.239 99,0004,0006,0942.8,+09.8,032,0125,1777790793,33.241 52,0004,0006,0942.8,+10.0,033,0110,1777791093,33.226 52,0004,0006,0942.9,+10.2,032,0114,1777791393,33.223 52,0003,0005,0942.8,+09.9,028,0089,1777791693,33.23 49,0003,0005,0943.0,+09.3,028,0129,1777791993,33.217 52,0003,0005,0942.8,+08.8,028,0118,1777792293,33.208 52,0005,0007,0942.8,+09.2,027,0125,1777792593,33.211 52,0004,0006,0943.2,+09.3,029,0122,1777792893,33.206 45,0004,0006,0942.9,+09.0,028,0138,1777793193,33.337 47,0002,0003,0942.9,+09.0,028,0110,1777793493,33.357 47,0005,0007,0942.9,+09.2,029,0113,1777793793,33.35 47,0004,0006,0943.1,+08.9,029,0107,1777794093,33.359 47,0004,0006,0942.7,+08.8,028,0104,1777794393,33.342 47,0006,0008,0942.9,+08.5,028,0130,1777794693,33.357 47,0006,0008,0943.1,+09.3,028,0105,1777794993,33.334 49,0004,0006,0943.3,+09.4,026,0121,1777795293,33.322 49,0008,0011,0942.9,+09.2,028,0112,1777795593,33.329 47,0004,0006,0943.1,+10.0,027,0115,1777795893,33.316 49,0003,0005,0943.0,+10.4,027,0120,1777796193,33.324 47,0003,0005,0942.8,+11.4,028,0112,1777796493,33.306 47,0005,0007,0943.1,+11.5,025,0120,1777796793,33.442 47,0003,0005,0943.1,+11.5,026,0101,1777797093,33.461 47,0005,0007,0943.0,+11.5,028,0104,1777797393,33.46 49,0006,0008,0943.0,+11.2,027,0120,1777797693,33.459 49,0004,0006,0943.3,+10.8,026,0096,1777797993,33.462 47,0005,0007,0943.3,+10.8,026,0122,1777798293,33.449 47,0004,0006,0943.3,+10.9,027,0122,1777798593,33.458 47,0005,0007,0943.4,+10.2,027,0122,1777798893,33.45 45,0003,0005,0943.2,+09.9,028,0109,1777799193,33.445 45,0003,0005,0943.1,+10.4,026,0110,1777799493,33.444 45,0003,0005,0943.1,+11.1,026,0116,1777799793,33.444 45,0004,0006,0943.4,+10.6,027,0100,1777800093,33.436 45,0005,0007,0942.9,+10.2,028,0124,1777800393,33.562 99,0004,0006,0943.3,+10.2,029,0122,1777800693,33.581 45,0004,0006,0943.1,+09.8,028,0118,1777800993,33.577 45,0004,0006,0943.0,+10.3,029,0127,1777801293,33.571 42,0003,0005,0943.0,+11.7,029,0112,1777801593,33.562 45,0004,0006,0943.1,+11.7,027,0112,1777801893,33.566 42,0004,0006,0942.9,+12.1,026,0106,1777802193,33.56 45,0007,0010,0942.8,+13.0,028,0123,1777802493,33.554 42,0004,0006,0943.1,+12.7,026,0115,1777802793,33.542 45,0004,0006,0942.7,+11.8,027,0108,1777803093,33.549 47,0005,0007,0943.0,+11.9,027,0097,1777803393,33.532 45,0004,0006,0942.9,+11.8,025,0112,1777803693,33.532 42,0004,0006,0943.0,+11.2,025,0100,1777803993,33.663 45,0003,0005,0942.9,+11.7,025,0121,1777804293,33.685 42,0003,0005,0942.7,+11.2,026,0121,1777804593,33.69 47,0003,0005,0942.8,+11.9,028,0129,1777804893,33.675 47,0003,0005,0942.7,+11.6,026,0099,1777805193,33.675 99,0003,0005,0942.7,+12.4,025,0111,1777805493,33.669 47,0003,0005,0942.5,+12.1,025,0126,1777805793,33.66 47,0006,0008,0942.6,+12.0,026,0112,1777806093,33.643 45,0014,0018,0942.6,+13.2,025,0123,1777806393,33.646 45,0030,0042,0942.6,+12.4,025,0101,1777806693,33.645 45,0009,0012,0942.7,+12.1,023,0130,1777806993,33.643 42,0003,0005,0942.3,+12.4,023,0126,1777807293,33.651 99,0003,0005,0942.7,+12.3,024,0114,1777807593,33.773 45,0004,0006,0942.5,+11.6,023,0119,1777807893,33.797 42,0004,0006,0942.9,+12.2,025,0105,1777808193,33.781 40,0003,0005,0942.6,+12.1,026,0109,1777808493,33.78 45,0003,0005,0942.7,+12.6,026,0091,1777808793,33.771 45,0004,0006,0942.4,+12.8,024,0099,1777809093,33.781 47,0005,0007,0942.5,+12.6,023,0105,1777809393,33.77 45,0003,0005,0942.7,+13.7,024,0106,1777809693,33.767 47,0003,0005,0942.8,+13.3,023,0107,1777809993,33.763 42,0004,0006,0942.7,+12.9,025,0120,1777810293,33.763 45,0004,0006,0942.7,+12.5,026,0135,1777810593,33.768 42,0003,0005,0942.5,+13.2,025,0106,1777810893,33.755 42,0003,0005,0942.6,+13.0,028,0106,1777811193,33.884 45,0004,0006,0942.4,+13.3,027,0114,1777811493,33.898 45,0008,0011,0942.4,+14.6,026,0132,1777811793,33.896 45,0004,0006,0942.4,+13.4,027,0107,1777812093,33.892 45,0003,0005,0942.4,+13.1,026,0115,1777812393,33.886 42,0008,0011,0942.3,+13.1,024,0109,1777812693,33.885 42,0003,0005,0942.4,+13.3,025,0140,1777812993,33.881 42,0004,0006,0942.4,+14.0,025,0114,1777813293,33.872 45,0005,0007,0942.0,+13.8,023,0124,1777813593,33.854 42,0004,0006,0942.4,+15.1,024,0103,1777813893,33.874 42,0005,0007,0942.2,+14.2,021,0144,1777814193,33.862 45,0004,0006,0942.4,+13.9,022,0106,1777814493,33.856 42,0002,0003,0942.3,+14.3,022,0146,1777814793,33.979 42,0006,0008,0942.2,+13.9,024,0108,1777815094,34.014 42,0004,0006,0941.9,+13.4,025,0107,1777815393,33.996 45,0004,0006,0942.1,+14.4,025,0127,1777815693,33.984 42,0005,0007,0942.2,+15.0,024,0129,1777815993,33.983 42,0003,0005,0942.0,+15.1,024,0100,1777816293,33.986 40,0003,0005,0941.9,+15.2,023,0121,1777816593,33.98 42,0004,0006,0941.8,+15.6,022,0110,1777816926,6.297 42,0005,0007,0941.9,+15.4,023,0093,1777817193,33.971 99,0004,0006,0942.0,+15.4,022,0118,1777817493,33.96 45,0007,0010,0941.8,+15.6,023,0115,1777817793,33.952 42,0004,0006,0941.8,+15.3,023,0107,1777818093,33.946 42,0004,0006,0942.1,+14.7,024,0119,1777818394,34.079 42,0007,0010,0941.7,+15.2,023,0114,1777818694,34.093 42,0007,0010,0941.9,+14.9,024,0114,1777818994,34.089 45,0006,0008,0941.7,+14.7,024,0119,1777819294,34.079 45,0004,0006,0942.0,+14.6,023,0116,1777819594,34.082 99,0004,0006,0942.0,+14.6,023,0113,1777819894,34.073 42,0003,0005,0941.8,+14.3,024,0109,1777820194,34.076 42,0004,0006,0941.9,+14.1,023,0133,1777820494,34.078 42,0003,0005,0941.8,+14.0,022,0107,1777820794,34.07 45,0003,0005,0941.7,+14.2,023,0111,1777821094,34.067 45,0003,0005,0941.8,+13.7,022,0126,1777821394,34.056 42,0005,0007,0941.9,+13.8,023,0100,1777821694,34.068 42,0003,0005,0941.7,+13.1,024,0118,1777821994,34.183 99,0003,0005,0941.8,+12.9,025,0109,1777822294,34.197 42,0005,0007,0941.5,+13.2,024,0106,1777822594,34.2 42,0003,0005,0941.6,+12.7,025,0106,1777822894,34.197 42,0003,0005,0941.7,+12.5,025,0104,1777823194,34.19 42,0003,0005,0941.7,+12.3,023,0107,1777823494,34.186 42,0003,0005,0941.7,+12.2,025,0113,1777823794,34.181 45,0003,0005,0941.6,+12.0,024,0106,1777824094,34.177 45,0005,0007,0941.8,+12.1,025,0115,1777824394,34.174 42,0004,0006,0941.7,+11.8,025,0117,1777824694,34.173 45,0004,0006,0941.8,+11.3,024,0106,1777824994,34.172 45,0003,0005,0941.6,+11.2,025,0117,1777825294,34.168 45,0005,0007,0941.9,+11.0,026,0120,1777825594,34.307 45,0003,0005,0941.8,+11.0,025,0124,1777825894,34.321 45,0007,0010,0941.9,+10.9,025,0111,1777826194,34.313 45,0003,0005,0941.6,+10.7,026,0114,1777826494,34.306 45,0003,0005,0941.7,+10.5,027,0101,1777826794,34.302 45,0004,0006,0941.8,+10.2,028,0116,1777827094,34.304 45,0003,0005,0941.6,+10.3,028,0113,1777827394,34.296 45,0003,0005,0941.8,+10.2,028,0125,1777827694,34.291 45,0004,0006,0941.8,+09.7,030,0116,1777827994,34.29 45,0004,0006,0942.0,+09.6,030,0098,1777828294,34.285 45,0003,0005,0942.0,+09.5,031,0114,1777828594,34.287 99,0004,0006,0941.8,+09.0,034,0154,1777828894,34.282 47,0003,0005,0942.1,+09.3,032,0117,1777829194,34.407 45,0003,0005,0942.1,+08.8,034,0115,1777829494,34.426 45,0005,0007,0942.0,+08.0,038,0117,1777829794,34.42 45,0005,0007,0942.2,+07.7,039,0098,1777830094,34.411 42,0005,0007,0942.1,+07.3,040,0108,1777830394,34.422 99,0005,0007,0942.1,+06.8,042,0119,1777830694,34.417 47,0005,0007,0942.4,+06.7,042,0122,1777830994,34.416 47,0004,0006,0942.0,+06.4,042,0114,1777831294,34.407 47,0007,0010,0942.0,+06.1,043,0106,1777831594,34.419 45,0004,0006,0942.1,+06.0,044,0114,1777831894,34.415 45,0004,0006,0942.4,+05.8,046,0106,1777832194,34.404 47,0004,0006,0942.4,+05.2,047,0108,1777832494,34.412 47,0006,0008,0942.1,+05.5,046,0118,1777832794,34.532 49,0006,0008,0942.3,+05.0,048,0121,1777833094,34.561 47,0013,0017,0942.2,+05.3,047,0116,1777833394,34.549 47,0036,0049,0942.4,+05.1,045,0104,1777833694,34.541 47,0016,0022,0942.2,+04.7,048,0094,1777833994,34.539 47,0007,0010,0942.5,+04.5,048,0101,1777834294,34.542 47,0005,0007,0942.5,+04.9,046,0126,1777834594,34.534 49,0007,0010,0942.3,+05.0,045,0106,1777834894,34.544 49,0010,0013,0942.4,+05.1,046,0098,1777835194,34.53 47,0007,0010,0942.3,+04.4,047,0123,1777835494,34.541 47,0007,0010,0942.2,+04.1,049,0117,1777835794,34.541 47,0010,0013,0942.5,+03.6,050,0113,1777836094,34.528 49,0008,0011,0942.2,+03.9,050,0107,1777836394,34.652 49,0009,0012,0942.1,+03.6,050,0130,1777836694,34.677 49,0008,0011,0942.1,+03.6,050,0103,1777836994,34.677 52,0008,0011,0942.3,+02.8,051,0128,1777837294,34.683 49,0010,0013,0942.5,+03.0,050,0103,1777837594,34.677 49,0009,0012,0942.3,+02.9,051,0113,1777837894,34.679 49,0008,0011,0942.5,+03.0,051,0127,1777838194,34.678 47,0009,0012,0942.3,+03.2,052,0122,1777838494,34.675 49,0006,0008,0942.4,+02.6,053,0125,1777838794,34.666 49,0006,0008,0942.5,+02.7,052,0113,1777839094,34.664 49,0007,0010,0942.4,+02.6,052,0119,1777839394,34.667 49,0007,0010,0942.5,+02.3,053,0127,1777839694,34.666 49,0007,0010,0942.3,+02.4,052,0110,1777839994,34.796 52,0010,0013,0942.5,+02.1,052,0121,1777840304,44.252 49,0009,0012,0942.0,+02.0,053,0116,1777840594,34.824 49,0009,0012,0942.6,+02.0,053,0115,1777840894,34.816 49,0010,0013,0942.2,+01.9,053,0123,1777841194,34.823 49,0008,0011,0942.2,+01.3,055,0118,1777841494,34.817 99,0013,0017,0942.5,+01.7,055,0128,1777841794,34.812 49,0017,0023,0942.0,+01.6,055,0110,1777842094,34.812 49,0013,0017,0942.1,+01.5,055,0115,1777842394,34.814 47,0011,0015,0942.1,+01.2,055,0099,1777842694,34.825 49,0015,0021,0942.3,+01.4,055,0105,1777842994,34.818 99,0014,0018,0942.3,+01.6,054,0119,1777843294,34.821 49,0012,0016,0942.2,+00.9,056,0130,1777843594,34.94 99,0012,0016,0942.0,+01.3,055,0120,1777843894,34.961 49,0011,0015,0942.2,+01.1,055,0111,1777844194,34.975 49,0013,0017,0942.2,+00.9,056,0124,1777844494,34.972 52,0011,0015,0942.2,+01.2,055,0121,1777844794,34.963 52,0015,0021,0942.3,+00.8,056,0130,1777845094,34.969 49,0016,0022,0942.0,+00.4,057,0123,1777845394,34.965 52,0012,0016,0942.1,+00.5,057,0098,1777845694,34.96 49,0010,0013,0942.3,+00.7,056,0113,1777845994,34.966 49,0008,0011,0942.3,+00.7,056,0100,1777846294,34.957 49,0009,0012,0942.0,+00.4,057,0102,1777846594,34.961 49,0008,0011,0942.1,+00.9,055,0130,1777846894,34.963 52,0015,0021,0942.3,+00.7,055,0099,1777847195,35.103 52,0010,0013,0942.4,+00.6,056,0121,1777847495,35.11 49,0006,0008,0942.0,+00.5,055,0114,1777847795,35.113 52,0007,0010,0942.2,+00.7,055,0107,1777848095,35.119 49,0007,0010,0942.2,+00.8,055,0112,1777848395,35.135 52,0007,0010,0942.3,+00.3,056,0126,1777848695,35.129 52,0006,0008,0942.0,+00.4,056,0112,1777848995,35.117 49,0005,0007,0941.8,+00.1,057,0101,1777849295,35.119 52,0005,0007,0942.3,+00.6,055,0127,1777849595,35.11 49,0006,0008,0942.0,+00.4,056,0111,1777849895,35.109 52,0007,0010,0942.5,+00.2,057,0119,1777850195,35.114 52,0009,0012,0942.0,+00.4,056,0118,1777850495,35.117 54,0007,0010,0941.9,+00.0,057,0143,1777850795,35.24 52,0008,0011,0942.1,+00.2,056,0116,1777851095,35.27 52,0006,0008,0942.0,+00.4,055,0099,1777851395,35.269 52,0007,0010,0942.1,+00.5,055,0125,1777851695,35.272 52,0007,0010,0942.1,-00.2,056,0099,1777851995,35.259 52,0006,0008,0942.1,-00.1,056,0121,1777852295,35.272 52,0007,0010,0941.9,+00.0,056,0125,1777852595,35.271 54,0007,0010,0942.1,-00.1,056,0106,1777852895,35.264 52,0016,0022,0942.1,-00.2,056,0125,1777853195,35.262 52,0009,0012,0942.1,+00.1,056,0120,1777853495,35.256 52,0008,0011,0942.0,+00.1,055,0121,1777853795,35.256 52,0006,0008,0942.1,-00.1,056,0126,1777854095,35.277 52,0007,0010,0941.9,-00.3,057,0096,1777854395,35.396 52,0007,0010,0942.1,-00.4,057,0128,1777854695,35.418 52,0006,0008,0942.1,-00.3,057,0096,1777854995,35.416 47,0006,0008,0942.1,-00.3,056,0114,1777855295,35.415 54,0007,0010,0941.9,-00.4,056,0140,1777855595,35.418 54,0011,0015,0942.2,-00.5,058,0112,1777855895,35.423 52,0013,0017,0942.0,-00.3,056,0100,1777856195,35.416 52,0012,0016,0941.7,-00.5,057,0105,1777856495,35.415 52,0012,0016,0942.2,-00.6,057,0113,1777856795,35.418 54,0029,0039,0942.2,-00.9,059,0108,1777857095,35.425 54,0018,0024,0942.1,-00.7,058,0125,1777857395,35.423 52,0024,0032,0941.8,-00.4,057,0121,1777857695,35.422 49,0018,0024,0941.9,-01.0,059,0114,1777857995,35.555 49,0018,0024,0942.2,-00.5,058,0118,1777858295,35.582 54,0018,0024,0942.3,-00.6,058,0125,1777858595,35.581 52,0019,0026,0942.1,-00.5,057,0101,1777858895,35.584 52,0019,0026,0942.0,-00.7,059,0107,1777859195,35.578 52,0032,0044,0942.3,-00.6,058,0101,1777859495,35.574 52,0049,0066,0941.9,-00.7,058,0126,1777859795,35.569 52,0078,0106,0942.0,-00.8,058,0107,1777860095,35.571 54,0061,0081,0942.2,-00.7,058,0116,1777860395,35.558 52,0059,0079,0941.7,-00.8,059,0102,1777860695,35.561 54,0058,0078,0941.9,-00.5,058,0111,1777860995,35.565 52,0062,0085,0941.9,-00.5,058,0113,1777861295,35.563 99,0061,0081,0942.0,-00.6,058,0114,1777861595,35.7 52,0057,0076,0941.6,-00.8,059,0117,1777861895,35.705 52,0060,0080,0941.7,-00.8,058,0108,1777862195,35.712 52,0064,0087,0942.2,-00.6,058,0117,1777862495,35.719 52,0051,0069,0942.2,-00.6,058,0122,1777862795,35.718 54,0036,0049,0942.0,-00.7,059,0124,1777863095,35.725 52,0036,0049,0941.8,-00.5,058,0112,1777863395,35.72 52,0023,0031,0942.2,-00.5,058,0106,1777863713,53.747 52,0019,0026,0942.1,-00.7,058,0112,1777863995,35.714 52,0026,0036,0941.8,-00.8,059,0110,1777864295,35.723 52,0021,0028,0941.9,-00.7,058,0115,1777864595,35.716 54,0023,0031,0941.8,-00.9,058,0102,1777864895,35.722 54,0022,0029,0941.9,-00.9,058,0114,1777865195,35.848 52,0019,0026,0941.7,-00.8,058,0106,1777865495,35.877 52,0020,0027,0941.8,-01.0,058,0112,1777865795,35.876 52,0025,0034,0941.9,-01.0,058,0105,1777866095,35.871 52,0032,0044,0941.8,-01.2,059,0124,1777866395,35.878 52,0039,0053,0942.0,-01.1,058,0113,1777866695,35.877 52,0035,0048,0942.2,-01.3,059,0115,1777866995,35.878 54,0026,0036,0942.1,-01.0,058,0117,1777867295,35.878 54,0015,0021,0941.9,-00.8,058,0123,1777867595,35.891 54,0019,0026,0942.0,-01.1,059,0112,1777867895,35.893 54,0018,0024,0942.0,-01.0,060,0105,1777868195,35.88 54,0014,0018,0942.2,-00.5,058,0132,1777868495,35.875 54,0018,0024,0942.2,-00.6,059,0132,1777868796,36.013 52,0014,0018,0942.0,-00.3,059,0137,1777869096,36.049 54,0011,0015,0942.0,-00.4,060,0105,1777869396,36.027 54,0011,0015,0942.1,+00.2,058,0144,1777869696,36.031 52,0011,0015,0941.8,+00.7,058,0124,1777869996,36.038 54,0009,0012,0942.1,+00.8,057,0124,1777870296,36.029 99,0013,0017,0941.9,+01.0,057,0115,1777870596,36.031 52,0012,0016,0941.9,+01.4,058,0109,1777870896,36.026 52,0013,0017,0942.0,+01.9,057,0120,1777871196,36.03 52,0011,0015,0942.2,+02.1,055,0117,1777871496,36.032 49,0015,0021,0941.9,+02.3,055,0127,1777871796,36.031 52,0015,0021,0942.0,+02.7,054,0116,1777872096,36.03 49,0014,0018,0941.8,+02.9,053,0104,1777872396,36.156 52,0012,0016,0942.1,+03.9,051,0113,1777872696,36.177 49,0012,0016,0942.1,+03.6,050,0118,1777872996,36.168 52,0010,0013,0942.0,+04.6,051,0116,1777873296,36.155 52,0013,0017,0942.1,+04.9,050,0112,1777873596,36.176 54,0011,0015,0942.1,+05.0,048,0109,1777873896,36.153 52,0013,0017,0942.0,+05.4,046,0123,1777874196,36.152 49,0009,0012,0942.0,+06.1,047,0098,1777874496,36.155 52,0010,0013,0942.0,+05.7,047,0122,1777874796,36.146 52,0014,0018,0942.2,+06.5,045,0105,1777875096,36.145 52,0011,0015,0942.1,+07.2,045,0107,1777875396,36.14 52,0010,0013,0942.4,+07.9,042,0116,1777875696,36.139 99,0010,0013,0942.3,+08.1,043,0104,1777875996,36.268 49,0012,0016,0942.1,+07.3,044,0103,1777876296,36.285 49,0010,0013,0942.1,+08.3,042,0122,1777876596,36.267 49,0014,0018,0942.0,+08.8,041,0120,1777876896,36.271 99,0008,0011,0942.4,+09.4,042,0121,1777877196,36.269 49,0008,0011,0942.1,+09.8,039,0108,1777877496,36.261 47,0012,0016,0942.0,+10.3,039,0119,1777877796,36.264 49,0006,0008,0942.3,+10.5,037,0113,1777878096,36.253 47,0005,0007,0942.0,+10.9,036,0110,1777878396,36.262 47,0007,0010,0941.7,+11.0,035,0100,1777878696,36.255 47,0007,0010,0941.8,+11.4,035,0124,1777878996,36.244 47,0008,0011,0941.8,+11.8,037,0118,1777879296,36.239 49,0007,0010,0942.0,+12.4,036,0117,1777879596,36.379 45,0006,0008,0941.8,+12.7,035,0104,1777879896,36.398 45,0005,0007,0942.1,+13.0,032,0118,1777880196,36.377 45,0005,0007,0941.9,+13.6,031,0115,1777880496,36.388 45,0007,0010,0941.9,+14.0,032,0110,1777880796,36.374 45,0004,0006,0941.8,+14.4,031,0099,1777881096,36.365 45,0006,0008,0942.0,+13.9,030,0108,1777881396,36.369 45,0007,0010,0942.1,+14.7,030,0110,1777881696,36.355 47,0006,0008,0942.1,+14.2,029,0131,1777881996,36.342 47,0004,0006,0942.1,+15.0,029,0113,1777882296,36.337 45,0007,0010,0942.0,+15.4,030,0131,1777882596,36.332 45,0007,0010,0941.8,+15.1,029,0120,1777882896,36.331 99,0006,0008,0941.9,+15.4,030,0111,1777883196,36.461 45,0006,0008,0941.8,+15.2,030,0138,1777883496,36.478 45,0004,0006,0941.6,+15.1,029,0126,1777883796,36.481 45,0004,0006,0941.4,+15.4,029,0114,1777884096,36.471 45,0004,0006,0941.7,+15.6,027,0112,1777884396,36.471 45,0005,0007,0941.4,+15.6,028,0129,1777884696,36.453 45,0003,0005,0941.4,+17.0,028,0115,1777884996,36.452 45,0003,0005,0941.4,+17.2,028,0128,1777885296,36.455 42,0003,0005,0941.5,+17.8,026,0089,1777885596,36.454 42,0005,0007,0941.4,+18.4,025,0117,1777885896,36.437 42,0004,0006,0941.2,+18.1,025,0119,1777886196,36.438 42,0004,0006,0941.3,+18.7,025,0117,1777886496,36.435 42,0004,0006,0940.9,+19.3,026,0114,1777886796,36.569 42,0003,0005,0940.9,+19.5,024,0112,1777887096,36.581 42,0003,0005,0941.1,+19.8,024,0102,1777887396,36.58 42,0002,0003,0941.0,+19.6,022,0128,1777887696,36.563 42,0006,0008,0940.8,+20.1,023,0126,1777887996,36.562 40,0004,0006,0941.1,+20.0,022,0113,1777888296,36.569 42,0003,0005,0941.0,+20.0,024,0114,1777888596,36.544 42,0004,0006,0941.2,+20.3,023,0110,1777888896,36.547 40,0003,0005,0940.9,+20.4,024,0121,1777889196,36.544 42,0003,0005,0940.8,+19.8,024,0111,1777889496,36.547 40,0004,0006,0941.0,+19.3,024,0098,1777889796,36.54 40,0004,0006,0940.9,+18.8,025,0096,1777890096,36.535 42,0003,0005,0941.0,+19.1,025,0123,1777890396,36.656 40,0003,0005,0940.8,+18.7,025,0129,1777890696,36.673 40,0004,0006,0940.8,+19.3,025,0127,1777890996,36.668 42,0004,0006,0940.9,+19.3,026,0115,1777891296,36.661 42,0004,0006,0940.9,+19.9,023,0097,1777891596,36.656 40,0004,0006,0941.3,+20.4,022,0106,1777891896,36.645 42,0004,0006,0941.0,+19.7,024,0115,1777892196,36.648 99,0003,0005,0940.9,+19.9,023,0138,1777892496,36.638 40,0004,0006,0941.1,+20.7,022,0123,1777892796,36.636 40,0008,0011,0941.3,+20.8,022,0112,1777893096,36.629 42,0003,0005,0940.9,+20.9,022,0105,1777893396,36.623 42,0003,0005,0941.0,+20.3,021,0103,1777893696,36.62 42,0004,0006,0940.9,+21.0,023,0105,1777893996,36.756 40,0002,0003,0940.8,+20.9,022,0125,1777894296,36.761 40,0004,0006,0940.9,+21.2,022,0110,1777894596,36.752 37,0007,0010,0940.8,+21.7,020,0116,1777894896,36.741 40,0004,0006,0940.6,+22.1,020,0125,1777895196,36.744 40,0004,0006,0940.6,+22.9,020,0103,1777895496,36.744 40,0004,0006,0940.6,+21.9,019,0114,1777895796,36.737 40,0002,0003,0940.7,+21.4,020,0126,1777896096,36.734 40,0003,0005,0940.9,+21.7,019,0136,1777896396,36.725 40,0006,0008,0940.5,+22.4,019,0108,1777896696,36.724 37,0003,0005,0940.5,+22.4,020,0115,1777896996,36.718 40,0003,0005,0940.6,+22.1,021,0112,1777897296,36.706 37,0003,0005,0940.8,+23.0,018,0115,1777897596,36.835 40,0004,0006,0940.6,+22.9,020,0122,1777897896,36.862 40,0006,0008,0940.7,+21.6,017,0100,1777898196,36.851 37,0003,0005,0940.5,+22.4,019,0111,1777898496,36.841 40,0003,0005,0940.5,+22.7,018,0113,1777898796,36.843 40,0003,0005,0940.4,+22.7,017,0119,1777899096,36.82 37,0006,0008,0940.1,+23.0,018,0101,1777899396,36.823 37,0002,0003,0940.3,+23.3,018,0100,1777899696,36.818 37,0006,0008,0940.1,+22.9,016,0116,1777899996,36.825 40,0002,0003,0940.2,+22.5,017,0130,1777900296,36.812 37,0004,0006,0940.1,+23.1,018,0101,1777900596,36.811 37,0003,0005,0940.1,+22.9,018,0102,1777900896,36.806 37,0002,0003,0940.4,+23.1,015,0127,1777901196,36.932 40,0005,0007,0940.1,+23.7,017,0120,1777901496,36.945 37,0002,0003,0940.2,+23.5,016,0095,1777901796,36.952 37,0002,0003,0940.1,+23.7,018,0107,1777902096,36.943 35,0003,0005,0940.0,+23.3,017,0131,1777902396,36.934 35,0002,0003,0940.3,+23.4,017,0099,1777902696,36.929 37,0004,0006,0940.2,+23.9,017,0101,1777902996,36.924 35,0003,0005,0940.0,+23.7,015,0127,1777903296,36.922 37,0003,0005,0940.5,+21.6,017,0129,1777903596,36.914 40,0004,0006,0940.2,+22.3,016,0105,1777903896,36.911 35,0002,0003,0940.2,+22.6,017,0115,1777904196,36.923 35,0007,0010,0940.1,+23.0,017,0124,1777904496,36.902 35,0005,0007,0940.3,+23.2,017,0109,1777904797,37.02 35,0005,0007,0940.2,+23.4,017,0115,1777905097,37.052 37,0003,0005,0939.9,+21.7,017,0119,1777905397,37.04 00,0003,0005,0940.1,+21.4,018,0128,1777905697,37.011 37,0004,0006,0940.1,+20.6,019,0123,1777905997,37.026 35,0011,0015,0940.4,+20.8,020,0116,1777906297,37.021 35,0003,0005,0940.2,+21.1,018,0119,1777906597,37.017 35,0003,0005,0940.2,+21.3,018,0094,1777906897,37.007 35,0003,0005,0940.4,+21.2,017,0118,1777907197,37.01 37,0004,0006,0940.4,+21.1,018,0088,1777907497,37.185 37,0003,0005,0940.1,+21.0,017,0120,1777907809,49.01 37,0004,0006,0940.1,+20.9,018,0099,1777908397,37.131 37,0003,0005,0940.1,+20.8,018,0118,1777908697,37.142 37,0003,0005,0940.1,+20.6,018,0101,1777908997,37.133 35,0003,0005,0940.1,+20.8,019,0142,1777909297,37.125 37,0003,0005,0940.1,+20.4,019,0119,1777909597,37.121 40,0003,0005,0940.3,+20.3,019,0117,1777909897,37.117 40,0005,0007,0940.2,+20.1,020,0113,1777910197,37.103 37,0002,0003,0940.1,+19.9,020,0125,1777910497,37.091 40,0002,0003,0939.9,+19.6,019,0126,1777910797,37.094 40,0002,0003,0940.1,+19.4,020,0101,1777911097,37.09 40,0003,0005,0940.2,+19.5,020,0107,1777911397,37.091 40,0005,0007,0940.1,+19.2,021,0124,1777911697,37.087 40,0003,0005,0940.0,+19.2,020,0110,1777911997,37.209 40,0004,0006,0940.0,+19.1,020,0112,1777912297,37.219 40,0002,0003,0940.2,+18.8,021,0109,1777912597,37.212 99,0002,0003,0940.0,+18.8,021,0118,1777912897,37.203 40,0003,0005,0939.9,+18.4,024,0111,1777913197,37.205 40,0002,0003,0940.3,+18.4,023,0133,1777913497,37.197 42,0004,0006,0940.2,+18.3,023,0109,1777913797,37.207 40,0003,0005,0940.1,+17.8,025,0127,1777914097,37.19 99,0003,0005,0940.1,+17.7,026,0118,1777914397,37.194 40,0004,0006,0940.3,+17.4,027,0098,1777914697,37.178 40,0003,0005,0940.2,+16.7,031,0111,1777914997,37.189 40,0003,0005,0940.2,+16.4,032,0113,1777915297,37.171 42,0005,0007,0940.4,+16.1,033,0116,1777915597,37.301 42,0007,0010,0940.3,+15.5,035,0106,1777915897,37.326 42,0006,0008,0940.5,+15.0,037,0087,1777916197,37.313 99,0004,0006,0940.3,+15.2,035,0108,1777916497,37.316 42,0006,0008,0940.4,+14.4,039,0119,1777916797,37.306 42,0009,0012,0940.5,+14.5,039,0103,1777917097,37.308 42,0007,0010,0940.6,+13.4,041,0121,1777917397,37.296 42,0007,0010,0940.3,+13.7,039,0097,1777917697,37.295 42,0004,0006,0940.6,+13.5,040,0122,1777917997,37.302 45,0005,0007,0940.7,+13.1,042,0101,1777918297,37.289 42,0004,0006,0940.4,+13.0,042,0104,1777918597,37.28 42,0006,0008,0940.4,+12.6,042,0121,1777918897,37.267 42,0004,0006,0940.7,+13.0,041,0111,1777919197,37.401 42,0004,0006,0940.5,+12.6,041,0115,1777919497,37.417 42,0007,0010,0940.5,+12.7,041,0112,1777919797,37.412 45,0012,0016,0940.6,+12.5,041,0102,1777920097,37.411 42,0006,0008,0941.1,+12.1,042,0116,1777920397,37.406 45,0004,0006,0940.6,+11.9,042,0108,1777920697,37.4 42,0007,0010,0940.8,+12.1,041,0106,1777920997,37.384 45,0005,0007,0940.8,+12.1,040,0110,1777921297,37.39 45,0007,0010,0940.7,+12.0,041,0136,1777921597,37.39 99,0005,0007,0940.9,+11.7,043,0104,1777921897,37.376 45,0006,0008,0940.9,+11.7,042,0098,1777922197,37.376 42,0004,0006,0940.8,+11.3,044,0114,1777922497,37.37 45,0003,0005,0941.0,+11.0,044,0116,1777922797,37.496 45,0004,0006,0941.0,+10.5,046,0127,1777923097,37.518 42,0005,0007,0940.7,+10.4,046,0146,1777923397,37.522 45,0002,0003,0940.7,+10.1,047,0109,1777923697,37.515 42,0004,0006,0940.8,+09.7,048,0111,1777923997,37.515 45,0004,0006,0941.0,+09.5,048,0114,1777924297,37.505 45,0005,0007,0940.9,+09.7,048,0129,1777924597,37.508 42,0009,0012,0941.2,+09.6,048,0117,1777924897,37.499 45,0008,0011,0941.0,+09.5,048,0112,1777925197,37.502 45,0011,0015,0941.1,+09.3,050,0111,1777925497,37.501 99,0006,0008,0940.9,+09.4,050,0109,1777925797,37.511 45,0007,0010,0941.2,+09.4,050,0101,1777926097,37.495 45,0005,0007,0941.3,+09.6,049,0122,1777926397,37.629 45,0006,0008,0941.2,+09.6,049,0095,1777926697,37.661 42,0005,0007,0941.4,+09.2,050,0122,1777926997,37.639 42,0005,0007,0941.2,+08.8,051,0097,1777927297,37.643 45,0004,0006,0941.1,+08.7,051,0093,1777927597,37.622 47,0005,0007,0941.1,+09.3,049,0094,1777927897,37.621 45,0004,0006,0941.1,+09.4,049,0132,1777928197,37.612 45,0005,0007,0941.6,+09.2,049,0110,1777928497,37.618 45,0010,0013,0941.4,+09.2,049,0136,1777928797,37.625 47,0004,0006,0941.2,+08.9,050,0109,1777929097,37.615 45,0006,0008,0941.1,+08.5,051,0125,1777929397,37.619 45,0006,0008,0941.1,+08.1,052,0105,1777929697,37.615 47,0005,0007,0941.2,+08.5,050,0106,1777929997,37.74 47,0005,0007,0940.9,+08.3,051,0104,1777930297,37.763 47,0006,0008,0941.0,+07.8,052,0146,1777930597,37.755 45,0006,0008,0941.1,+07.6,052,0110,1777930897,37.746 45,0004,0006,0941.4,+07.8,052,0101,1777931197,37.761 45,0004,0006,0941.2,+07.5,053,0107,1777931497,37.75 47,0006,0008,0941.1,+07.6,052,0109,1777931797,37.747 45,0007,0010,0941.3,+07.3,053,0120,1777932097,37.742 47,0006,0008,0941.3,+07.4,053,0096,1777932397,37.741 45,0005,0007,0941.2,+07.1,055,0108,1777932697,37.736 47,0004,0006,0941.1,+07.1,055,0105,1777932997,37.73 47,0005,0007,0941.1,+07.0,055,0128,1777933297,37.725 99,0005,0007,0941.5,+07.0,054,0128,1777933597,37.864 47,0003,0005,0941.2,+07.2,054,0116,1777933897,37.882 99,0005,0007,0941.5,+07.0,055,0141,1777934197,37.884 47,0005,0007,0941.2,+07.2,054,0098,1777934497,37.891 47,0005,0007,0941.4,+07.0,055,0129,1777934797,37.874 47,0005,0007,0941.4,+06.9,055,0114,1777935097,37.875 47,0004,0006,0941.1,+06.6,056,0125,1777935397,37.872 99,0004,0006,0941.2,+06.7,055,0118,1777935697,37.87 47,0004,0006,0941.1,+06.7,055,0109,1777935997,37.87 47,0005,0007,0941.2,+06.6,055,0121,1777936297,37.856 47,0007,0010,0941.3,+06.2,056,0110,1777936597,37.855 99,0005,0007,0941.2,+06.4,055,0119,1777936897,37.866 47,0004,0006,0941.1,+05.8,057,0128,1777937197,37.996 47,0007,0010,0941.0,+06.0,056,0107,1777937498,38.005 47,0004,0006,0940.8,+05.8,057,0120,1777937797,37.992 47,0004,0006,0940.9,+05.8,057,0099,1777938097,37.995 49,0004,0006,0940.9,+05.5,058,0105,1777938397,37.998 47,0005,0007,0941.0,+06.4,055,0105,1777938697,37.997 99,0005,0007,0940.8,+05.9,057,0093,1777938997,37.992 47,0006,0008,0941.0,+05.6,057,0114,1777939297,37.994 47,0005,0007,0941.0,+05.4,058,0130,1777939597,37.981 99,0004,0006,0941.0,+05.5,057,0104,1777939897,37.976 47,0004,0006,0940.6,+05.4,057,0110,1777940197,37.983 47,0004,0006,0940.8,+05.3,057,0110,1777940497,37.986 49,0006,0008,0940.8,+05.1,058,0129,1777940798,38.109 47,0004,0006,0940.6,+05.1,058,0094,1777941098,38.137 47,0005,0007,0940.8,+05.1,058,0134,1777941398,38.136 47,0007,0010,0940.8,+05.1,058,0135,1777941698,38.123 47,0008,0011,0940.6,+05.0,059,0116,1777941998,38.122 49,0007,0010,0940.8,+04.6,060,0129,1777942298,38.117 47,0005,0007,0940.8,+04.9,059,0143,1777942598,38.12 47,0007,0010,0941.0,+04.8,059,0132,1777942898,38.111 49,0006,0008,0940.9,+04.9,059,0119,1777943198,38.11 49,0005,0007,0940.6,+04.9,059,0144,1777943498,38.117 99,0004,0006,0940.8,+04.5,059,0106,1777943798,38.107 99,0006,0008,0940.8,+04.6,060,0110,1777944098,38.103 47,0008,0011,0941.0,+04.9,059,0107,1777944398,38.233 99,0006,0008,0941.0,+04.5,060,0102,1777944698,38.251 47,0006,0008,0940.8,+04.5,060,0128,1777944998,38.249 47,0006,0008,0941.0,+04.4,060,0112,1777945298,38.247 49,0006,0008,0941.0,+04.8,058,0123,1777945598,38.246 49,0006,0008,0940.6,+04.3,060,0093,1777945898,38.249 49,0004,0006,0941.0,+04.4,060,0117,1777946198,38.252 47,0005,0007,0941.0,+04.6,060,0108,1777946498,38.243 49,0007,0010,0941.1,+04.7,060,0114,1777946798,38.245 47,0007,0010,0941.1,+04.6,060,0132,1777947098,38.237 49,0006,0008,0941.1,+04.6,060,0116,1777947398,38.244 49,0006,0008,0941.1,+04.9,059,0118,1777947698,38.234 47,0008,0011,0940.8,+04.6,060,0129,1777947998,38.385 49,0007,0010,0940.9,+04.4,059,0122,1777948298,38.392 47,0007,0010,0941.0,+04.1,060,0122,1777948598,38.388 49,0010,0013,0940.6,+04.3,059,0107,1777948898,38.391 47,0011,0015,0941.0,+04.0,060,0104,1777949198,38.378 47,0009,0012,0940.6,+03.8,061,0117,1777949498,38.389 47,0008,0011,0940.9,+03.9,060,0122,1777949798,38.375 47,0010,0013,0940.6,+03.8,060,0107,1777950098,38.383 99,0015,0021,0940.7,+03.9,059,0129,1777950398,38.376 47,0007,0010,0940.8,+03.8,059,0104,1777950698,38.38 49,0005,0007,0940.7,+03.8,059,0113,1777950998,38.371 49,0009,0012,0940.9,+03.7,059,0114,1777951298,38.37 47,0008,0011,0941.0,+03.5,060,0132,1777951598,38.505 49,0007,0010,0940.9,+03.5,060,0114,1777951898,38.523 47,0008,0011,0940.8,+03.4,060,0112,1777952198,38.519 47,0010,0013,0940.9,+03.2,060,0104,1777952498,38.514 49,0008,0011,0940.8,+03.3,061,0109,1777952798,38.517 49,0014,0018,0940.6,+03.4,060,0129,1777953098,38.514 49,0010,0013,0940.8,+03.3,061,0137,1777953398,38.511 49,0009,0012,0940.8,+03.6,060,0111,1777953698,38.506 49,0010,0013,0940.8,+03.5,061,0118,1777953998,38.507 49,0008,0011,0941.1,+03.7,061,0101,1777954298,38.504 47,0008,0011,0941.1,+04.1,060,0131,1777954598,38.507 47,0008,0011,0941.1,+04.0,061,0095,1777954898,38.494 49,0011,0015,0940.9,+04.4,061,0118,1777955198,38.633 49,0009,0012,0941.1,+04.5,061,0115,1777955498,38.657 47,0008,0011,0941.2,+05.1,059,0144,1777955798,38.652 47,0007,0010,0940.9,+05.4,059,0106,1777956098,38.656 47,0008,0011,0941.2,+05.4,061,0124,1777956398,38.651 47,0008,0011,0941.2,+05.8,060,0099,1777956698,38.642 99,0008,0011,0941.2,+06.1,060,0120,1777956998,38.633 49,0006,0008,0941.2,+06.4,060,0113,1777957298,38.628 47,0008,0011,0941.0,+06.8,059,0121,1777957598,38.643 47,0010,0013,0941.4,+07.6,058,0117,1777957898,38.627 47,0017,0023,0941.2,+08.0,056,0121,1777958198,38.625 47,0019,0026,0941.4,+08.4,055,0105,1777958498,38.636 47,0023,0031,0941.3,+08.8,055,0105,1777958798,38.751 47,0010,0013,0941.2,+08.8,054,0126,1777959098,38.77 47,0011,0015,0941.5,+09.2,054,0116,1777959398,38.76 47,0016,0022,0941.4,+09.6,052,0106,1777959698,38.752 47,0007,0010,0941.3,+10.2,052,0101,1777959998,38.751 47,0008,0011,0941.1,+10.2,051,0139,1777960298,38.758 47,0009,0012,0941.5,+10.4,049,0109,1777960598,38.749 45,0009,0012,0941.3,+10.7,049,0107,1777960898,38.748 47,0007,0010,0941.3,+11.5,048,0101,1777961198,38.739 45,0005,0007,0941.2,+11.6,047,0119,1777961498,38.73 47,0007,0010,0941.2,+11.3,046,0106,1777961798,38.732 47,0009,0012,0941.3,+11.7,045,0105,1777962098,38.724 47,0009,0012,0941.3,+12.6,045,0114,1777962398,38.856 45,0007,0010,0941.1,+12.9,045,0110,1777962698,38.871 47,0009,0012,0941.4,+13.8,043,0140,1777962998,38.882 45,0011,0015,0941.2,+13.7,045,0108,1777963298,38.868 45,0009,0012,0941.2,+14.0,043,0106,1777963598,38.852 47,0010,0013,0941.3,+13.8,042,0131,1777963898,38.839 47,0005,0007,0941.3,+13.8,040,0114,1777964198,38.845 45,0009,0012,0941.0,+14.1,040,0092,1777964498,38.845 45,0006,0008,0941.1,+15.0,040,0121,1777964798,38.837 45,0005,0007,0940.8,+15.1,040,0118,1777965098,38.836 42,0004,0006,0940.7,+15.8,041,0098,1777965398,38.834 45,0007,0010,0940.8,+15.9,039,0116,1777965698,38.832 45,0004,0006,0940.9,+16.6,039,0104,1777965998,38.967 42,0005,0007,0940.5,+16.9,038,0115,1777966298,38.975 42,0004,0006,0941.0,+16.8,036,0113,1777966598,38.969 42,0009,0012,0940.5,+17.3,035,0102,1777966898,38.961 45,0004,0006,0940.9,+17.6,034,0098,1777967198,38.952 45,0004,0006,0940.6,+18.0,033,0098,1777967498,38.955 42,0005,0007,0940.7,+18.4,032,0122,1777967798,38.945 42,0004,0006,0940.8,+18.0,031,0114,1777968098,38.948 45,0004,0006,0940.6,+18.3,031,0104,1777968398,38.947 42,0004,0006,0940.4,+19.1,029,0107,1777968698,38.942 42,0004,0006,0940.5,+18.5,030,0107,1777968998,38.929 42,0004,0006,0940.3,+19.5,030,0109,1777969298,38.924 42,0005,0007,0940.4,+19.7,029,0113,1777969599,39.055 42,0005,0007,0940.5,+20.4,029,0122,1777969899,39.079 42,0004,0006,0940.2,+20.3,028,0126,1777970199,39.075 42,0005,0007,0940.3,+21.2,029,0106,1777970499,39.061 42,0006,0008,0940.3,+21.2,028,0102,1777970799,39.057 42,0004,0006,0940.5,+20.9,027,0119,1777971099,39.047 40,0005,0007,0940.2,+21.8,028,0128,1777971399,39.054 40,0003,0005,0940.0,+21.8,026,0113,1777971699,39.052 99,0004,0006,0940.1,+22.2,026,0130,1777971999,39.039 40,0005,0007,0940.0,+22.9,026,0121,1777972299,39.036 40,0006,0008,0940.2,+23.1,026,0117,1777972599,39.046 40,0004,0006,0940.1,+23.4,026,0104,1777972899,39.022 40,0007,0010,0939.8,+21.9,025,0106,1777973199,39.16 40,0004,0006,0940.1,+23.1,023,0104,1777973499,39.171 40,0004,0006,0940.1,+22.5,023,0116,1777973799,39.162 40,0006,0008,0940.0,+22.5,025,0110,1777974099,39.156 40,0003,0005,0939.6,+23.3,022,0100,1777974399,39.152 37,0003,0005,0939.8,+22.8,021,0139,1777974699,39.154 40,0009,0012,0939.6,+23.5,022,0107,1777974999,39.148 40,0004,0006,0939.5,+22.8,020,0123,1777975299,39.141 40,0003,0005,0939.4,+23.2,021,0114,1777975599,39.139 37,0004,0006,0939.3,+23.7,018,0113,1777975899,39.13 37,0003,0005,0939.3,+24.0,018,0109,1777976199,39.133 42,0004,0006,0939.3,+25.2,020,0103,1777976499,39.124 37,0003,0005,0939.1,+25.2,018,0108,1777976799,39.257 40,0004,0006,0939.1,+24.8,018,0111,1777977099,39.279 37,0005,0007,0939.2,+25.0,018,0118,1777977399,39.29 99,0004,0006,0939.1,+25.1,017,0117,1777977699,39.257 37,0004,0006,0939.1,+25.6,017,0111,1777977999,39.264 35,0003,0005,0939.2,+25.7,016,0098,1777978299,39.255 35,0005,0007,0938.9,+25.6,015,0117,1777978599,39.254 35,0003,0005,0938.8,+24.7,016,0113,1777978899,39.241 35,0004,0006,0939.1,+25.6,016,0111,1777979199,39.244 35,0005,0007,0939.1,+25.2,019,0115,1777979499,39.243 35,0004,0006,0939.0,+24.9,017,0130,1777979799,39.222 35,0003,0005,0938.9,+25.3,016,0101,1777980099,39.224 37,0004,0006,0939.0,+24.5,016,0116,1777980399,39.36 00,0003,0005,0938.8,+25.1,015,0123,1777980699,39.347 35,0003,0005,0938.7,+24.9,014,0116,1777980999,39.362 35,0005,0007,0938.7,+25.4,016,0096,1777981299,39.362 35,0002,0003,0938.6,+25.6,017,0132,1777981599,39.361 35,0002,0003,0938.4,+25.3,014,0135,1777981899,39.344 99,0002,0003,0938.4,+25.0,014,0111,1777982199,39.335 35,0003,0005,0938.5,+24.9,016,0112,1777982499,39.342 37,0005,0007,0938.8,+24.8,016,0117,1777982799,39.335 33,0004,0006,0938.4,+25.7,016,0088,1777983099,39.321 33,0002,0003,0938.5,+26.1,015,0124,1777983399,39.319 33,0005,0007,0938.2,+26.9,014,0111,1777983699,39.322 35,0003,0005,0938.4,+25.7,015,0117,1777983999,39.453 35,0003,0005,0938.3,+25.5,013,0104,1777984299,39.465 33,0004,0006,0938.1,+26.0,014,0115,1777984599,39.462 99,0003,0005,0938.1,+25.6,015,0091,1777984899,39.455 35,0005,0007,0938.2,+26.0,015,0117,1777985199,39.446 99,0003,0005,0938.2,+24.9,013,0112,1777985499,39.45 33,0004,0006,0938.1,+25.7,014,0118,1777985799,39.432 00,0003,0005,0938.0,+25.1,013,0105,1777986099,39.415 33,0003,0005,0937.9,+24.7,014,0107,1777986399,39.426 00,0003,0005,0938.0,+24.7,016,0122,1777986699,39.408 00,0004,0006,0937.8,+24.0,012,0112,1777988799,39.515 00,0004,0006,0937.6,+24.9,015,0110,1777990299,39.484 33,0004,0006,0937.2,+25.2,012,0119,1777993899,39.604 33,0003,0005,0937.1,+24.6,012,0098,1777994799,39.725 35,0004,0006,0937.0,+24.6,013,0125,1777995099,39.743 35,0005,0007,0937.1,+24.4,013,0099,1777995399,39.731 33,0005,0007,0937.3,+24.4,014,0110,1777995699,39.73 35,0004,0006,0937.1,+24.1,015,0118,1777995999,39.729 35,0003,0005,0937.1,+24.1,014,0118,1777996299,39.726 35,0007,0010,0937.1,+24.1,014,0122,1777996599,39.715 40,0003,0005,0936.9,+24.1,014,0111,1777996899,39.71 37,0003,0005,0936.9,+23.7,015,0121,1777997199,39.701 37,0002,0003,0937.2,+23.5,015,0112,1777997499,39.692 35,0004,0006,0936.9,+23.7,014,0124,1777997799,39.687 35,0007,0010,0937.0,+22.9,019,0099,1777998699,39.824 37,0004,0006,0937.3,+22.7,017,0102,1777998999,39.831 00,0009,0012,0937.2,+21.9,020,0083,1777999299,39.806 37,0004,0006,0937.2,+21.8,023,0119,1777999599,39.811 35,0005,0007,0937.2,+21.5,025,0114,1777999899,39.796 35,0006,0008,0937.1,+20.7,026,0087,1778000199,39.803 35,0004,0006,0937.3,+20.5,029,0122,1778000499,39.806 33,0007,0010,0937.2,+20.3,028,0107,1778000799,39.789 35,0007,0010,0937.4,+20.0,030,0112,1778001099,39.788 37,0004,0006,0937.1,+19.2,029,0102,1778001699,39.781 40,0006,0008,0937.5,+18.5,031,0100,1778001999,39.913 40,0003,0005,0937.3,+18.0,033,0126,1778002299,39.925 40,0007,0010,0937.3,+17.7,033,0115,1778002599,39.916 37,0008,0011,0937.3,+17.6,031,0108,1778002899,39.907 40,0004,0006,0937.4,+17.5,031,0097,1778003199,39.894 40,0003,0005,0937.3,+17.5,030,0118,1778003499,39.9 42,0006,0008,0937.4,+17.3,032,0107,1778003799,39.891 40,0004,0006,0937.4,+17.2,031,0129,1778004099,39.882 42,0004,0006,0937.5,+17.1,031,0098,1778004399,39.873 42,0004,0006,0937.6,+16.8,032,0129,1778004699,39.876 40,0006,0008,0937.9,+16.8,031,0114,1778004999,39.879 40,0005,0007,0937.8,+16.5,032,0100,1778005299,39.874 45,0007,0010,0937.9,+16.2,034,0123,1778005600,40.002 42,0008,0011,0937.9,+16.5,032,0112,1778005900,40.017 42,0008,0011,0937.9,+16.5,032,0101,1778006200,40.012 40,0010,0013,0938.1,+16.4,032,0109,1778006499,39.995 42,0007,0010,0937.9,+16.7,031,0112,1778006799,39.998 42,0004,0006,0937.7,+17.1,029,0102,1778007100,40.001 42,0015,0021,0938.0,+16.9,031,0111,1778007399,39.995 42,0005,0007,0937.8,+17.2,030,0121,1778007699,39.987 42,0005,0007,0938.1,+17.3,030,0121,1778007999,39.978 40,0013,0017,0938.3,+17.0,032,0102,1778008299,39.976 42,0006,0008,0938.3,+17.0,032,0098,1778008599,39.972 42,0007,0010,0938.2,+17.1,031,0115,1778008899,39.966 42,0007,0010,0938.1,+16.9,032,0110,1778009200,40.098 42,0010,0013,0938.5,+16.7,033,0122,1778009500,40.121 42,0007,0010,0938.1,+16.8,032,0107,1778009800,40.116 45,0006,0008,0938.1,+16.8,033,0103,1778010100,40.115 42,0005,0007,0938.2,+16.9,032,0113,1778010400,40.094 42,0006,0008,0938.0,+16.8,033,0106,1778010700,40.097 42,0010,0013,0938.3,+16.7,033,0103,1778011000,40.096 45,0012,0016,0938.4,+16.7,033,0110,1778011300,40.082 42,0009,0012,0938.4,+16.7,033,0108,1778011600,40.069 45,0010,0013,0938.3,+16.5,034,0116,1778011900,40.081 42,0008,0011,0938.6,+16.4,034,0118,1778012200,40.063 45,0008,0011,0938.4,+16.5,034,0116,1778012500,40.062 42,0009,0012,0938.4,+16.3,035,0114,1778012800,40.197 45,0009,0012,0938.2,+16.0,037,0139,1778013100,40.209 42,0006,0008,0938.3,+16.0,035,0099,1778013400,40.205 42,0008,0011,0938.3,+16.0,035,0110,1778013700,40.195 45,0011,0015,0938.2,+16.1,035,0100,1778014000,40.186 42,0008,0011,0938.2,+16.0,035,0109,1778014300,40.181 45,0010,0013,0938.5,+16.0,035,0092,1778014600,40.18 45,0007,0010,0938.3,+15.9,035,0117,1778015200,40.174 42,0005,0007,0938.4,+15.9,035,0100,1778015500,40.176 42,0006,0008,0938.4,+15.0,039,0102,1778015800,40.156 45,0012,0016,0938.6,+14.8,040,0104,1778016100,40.155 42,0009,0012,0938.4,+14.8,041,0115,1778016400,40.294 42,0008,0011,0938.6,+14.3,042,0115,1778016700,40.309 45,0007,0010,0938.8,+14.1,044,0115,1778017000,40.3 42,0006,0008,0938.5,+13.9,045,0111,1778017300,40.3 45,0006,0008,0938.9,+13.4,046,0109,1778017600,40.294 45,0008,0011,0938.9,+13.0,047,0131,1778017900,40.293 45,0006,0008,0938.6,+12.8,048,0111,1778018200,40.296 45,0009,0012,0938.6,+12.7,048,0118,1778018500,40.287 45,0007,0010,0938.8,+12.5,048,0112,1778018800,40.289 45,0008,0011,0938.8,+12.1,049,0135,1778019100,40.286 45,0008,0011,0938.8,+11.8,050,0104,1778019400,40.283 45,0007,0010,0938.8,+11.8,049,0114,1778019700,40.27 45,0006,0008,0938.6,+11.7,049,0126,1778020000,40.408 42,0006,0008,0938.7,+11.2,051,0104,1778020300,40.429 42,0010,0013,0938.6,+11.0,052,0098,1778020600,40.42 45,0006,0008,0938.8,+11.0,052,0115,1778020900,40.419 45,0005,0007,0938.9,+10.8,053,0141,1778021200,40.416 45,0006,0008,0939.0,+10.6,054,0112,1778021500,40.405 47,0008,0011,0938.7,+10.2,054,0132,1778021800,40.4 45,0009,0012,0938.6,+10.2,054,0098,1778022100,40.408 42,0011,0015,0938.8,+10.7,053,0121,1778022400,40.404 45,0008,0011,0938.7,+10.6,053,0115,1778022700,40.403 45,0007,0010,0938.7,+10.5,053,0111,1778023000,40.402 45,0006,0008,0938.7,+10.1,054,0120,1778023300,40.393 45,0009,0012,0938.5,+10.1,054,0113,1778023600,40.524 45,0006,0008,0939.1,+09.5,055,0094,1778023900,40.542 45,0006,0008,0938.8,+09.6,055,0104,1778024200,40.539 47,0007,0010,0938.8,+09.4,055,0114,1778024500,40.532 45,0005,0007,0939.0,+09.2,055,0125,1778024800,40.533 99,0007,0010,0939.0,+09.2,055,0129,1778025100,40.528 45,0005,0007,0938.7,+09.3,054,0120,1778025400,40.529 47,0006,0008,0938.8,+08.9,055,0128,1778025700,40.528 45,0012,0016,0939.1,+08.6,056,0104,1778026000,40.511 47,0007,0010,0938.8,+08.7,055,0091,1778026300,40.522 45,0008,0011,0938.7,+08.6,056,0125,1778026600,40.516 45,0006,0008,0938.9,+08.8,055,0117,1778026900,40.508 47,0008,0011,0938.8,+08.8,056,0096,1778027200,40.651 47,0007,0010,0939.0,+08.4,057,0110,1778027500,40.664 99,0006,0008,0938.9,+08.4,057,0130,1778027800,40.662 45,0007,0010,0938.8,+08.3,057,0117,1778028100,40.648 47,0005,0007,0938.7,+08.2,057,0108,1778028400,40.659 47,0006,0008,0939.1,+08.1,057,0109,1778028700,40.65 47,0006,0008,0939.1,+08.2,057,0115,1778029000,40.653 47,0005,0007,0939.0,+08.0,057,0110,1778029300,40.641 47,0007,0010,0938.9,+08.0,057,0113,1778029600,40.628 47,0006,0008,0939.3,+08.1,056,0098,1778029900,40.634 47,0005,0007,0939.0,+07.6,058,0118,1778030200,40.633 45,0007,0010,0939.4,+07.8,057,0104,1778030500,40.64 45,0006,0008,0939.1,+07.4,058,0105,1778030800,40.767 45,0006,0008,0938.9,+07.6,058,0102,1778031100,40.793 45,0007,0010,0939.0,+07.6,057,0125,1778031400,40.781 47,0008,0011,0939.0,+07.3,059,0130,1778031700,40.772 47,0007,0010,0938.8,+07.2,060,0124,1778032000,40.774 47,0005,0007,0938.9,+07.5,058,0120,1778032300,40.766 45,0007,0010,0938.9,+07.5,058,0129,1778032600,40.766 99,0007,0010,0939.0,+07.2,059,0126,1778032900,40.763 45,0006,0008,0938.8,+07.2,059,0131,1778033200,40.75 47,0007,0010,0938.9,+07.1,059,0102,1778033500,40.753 45,0007,0010,0938.9,+07.1,059,0117,1778033800,40.744 99,0006,0008,0939.3,+07.0,059,0133,1778034100,40.747 47,0008,0011,0939.1,+06.8,060,0110,1778034400,40.887 47,0006,0008,0939.0,+07.1,058,0109,1778034700,40.898 45,0007,0010,0939.2,+06.7,060,0117,1778035000,40.905 45,0008,0011,0939.1,+06.7,059,0107,1778035300,40.9 47,0007,0010,0939.0,+06.6,059,0134,1778035600,40.887 47,0009,0012,0939.5,+06.3,060,0100,1778035900,40.894 47,0009,0012,0939.3,+06.7,057,0113,1778036200,40.889 47,0008,0011,0939.1,+06.2,059,0123,1778036500,40.888 47,0011,0015,0939.3,+05.9,060,0104,1778036800,40.891 47,0006,0008,0939.1,+06.1,060,0123,1778037100,40.894 45,0009,0012,0939.2,+05.9,060,0099,1778037400,40.876 47,0009,0012,0939.1,+05.7,060,0109,1778037700,40.867 47,0007,0010,0939.3,+05.9,060,0124,1778038001,41.004 45,0007,0010,0939.1,+05.7,060,0112,1778038301,41.038 47,0007,0010,0939.2,+05.8,059,0096,1778038601,41.025 47,0007,0010,0939.3,+05.9,059,0112,1778038901,41.024 47,0008,0011,0939.5,+05.7,061,0102,1778039201,41.023 47,0006,0008,0939.4,+05.8,061,0118,1778039501,41.015 45,0011,0015,0939.5,+05.5,062,0121,1778039801,41.015 47,0009,0012,0939.6,+06.0,060,0122,1778040101,41.02 45,0007,0010,0939.5,+06.4,060,0118,1778040401,41.013 47,0009,0012,0939.5,+06.3,061,0111,1778040701,41.01 47,0009,0012,0939.7,+06.5,060,0118,1778041001,41.007 45,0008,0011,0939.9,+06.6,061,0120,1778041301,41.004 45,0010,0013,0939.7,+07.1,060,0128,1778041601,41.14 47,0012,0016,0939.8,+07.4,060,0108,1778041901,41.157 47,0010,0013,0939.9,+07.6,060,0099,1778042201,41.146 47,0009,0012,0940.2,+07.9,059,0111,1778042501,41.145 47,0015,0021,0940.2,+08.3,059,0107,1778042801,41.136 45,0011,0015,0940.1,+08.6,057,0108,1778043101,41.135 45,0015,0021,0940.3,+08.6,057,0127,1778043401,41.126 47,0010,0013,0940.0,+09.0,057,0118,1778043701,41.125 47,0007,0010,0940.5,+09.2,057,0144,1778044001,41.128 45,0008,0011,0940.1,+09.7,056,0116,1778044301,41.115 45,0008,0011,0940.2,+10.0,055,0110,1778044601,41.125 45,0009,0012,0940.4,+10.6,054,0104,1778044901,41.109 99,0009,0012,0940.3,+10.6,053,0129,1778045201,41.241 47,0010,0013,0940.1,+11.2,053,0125,1778045501,41.259 99,0007,0010,0940.2,+11.2,052,0115,1778045801,41.262 45,0008,0011,0940.1,+11.6,051,0106,1778046101,41.262 42,0010,0013,0940.1,+12.4,050,0121,1778046401,41.245 45,0009,0012,0940.1,+13.1,049,0127,1778046701,41.243 45,0009,0012,0940.0,+13.1,049,0118,1778047001,41.234 45,0011,0015,0940.3,+13.3,048,0110,1778047301,41.233 99,0009,0012,0940.0,+14.2,047,0127,1778047601,41.229 45,0010,0013,0940.0,+14.6,046,0104,1778047901,41.223 45,0011,0015,0939.9,+15.1,046,0108,1778048201,41.222 45,0011,0015,0939.7,+15.5,045,0123,1778048501,41.209 45,0011,0015,0940.2,+16.3,044,0107,1778048801,41.329 45,0007,0010,0940.2,+16.4,044,0123,1778049101,41.344 45,0007,0010,0940.3,+16.8,042,0118,1778049401,41.343 45,0006,0008,0940.2,+17.3,041,0135,1778049701,41.35 42,0006,0008,0939.9,+17.1,037,0109,1778050001,41.345 45,0012,0016,0940.0,+17.1,036,0130,1778050301,41.337 45,0006,0008,0939.9,+17.0,035,0119,1778050601,41.335 99,0008,0011,0939.9,+17.3,035,0118,1778050901,41.337 42,0004,0006,0939.9,+17.5,035,0105,1778051201,41.329 42,0006,0008,0939.8,+17.9,034,0112,1778051501,41.321 42,0009,0012,0939.9,+17.8,035,0102,1778051801,41.322 45,0006,0008,0939.6,+18.0,035,0115,1778052101,41.297 42,0004,0006,0939.8,+18.2,034,0123,1778052401,41.434 40,0005,0007,0939.5,+19.0,033,0099,1778052701,41.431 45,0005,0007,0939.5,+19.4,033,0118,1778053001,41.435 42,0004,0006,0939.5,+19.5,033,0115,1778053301,41.434 42,0004,0006,0939.3,+19.8,032,0116,1778053601,41.44 42,0006,0008,0939.4,+19.4,032,0114,1778053901,41.434 99,0005,0007,0939.7,+20.1,033,0112,1778054201,41.422 42,0005,0007,0939.3,+19.7,031,0115,1778054501,41.425 99,0007,0010,0939.5,+20.1,030,0113,1778054801,41.412 40,0004,0006,0939.6,+20.8,030,0120,1778055101,41.407 40,0004,0006,0939.5,+21.5,029,0108,1778055401,41.402 40,0006,0008,0939.3,+22.1,029,0101,1778055701,41.393 40,0009,0012,0939.4,+21.5,028,0111,1778056001,41.537 99,0008,0011,0939.3,+21.2,028,0115,1778056301,41.552 42,0006,0008,0939.3,+21.2,028,0115,1778056601,41.539 40,0005,0007,0939.6,+22.4,027,0102,1778056901,41.534 37,0004,0006,0939.6,+22.7,026,0136,1778057201,41.525 40,0005,0007,0939.3,+22.4,026,0112,1778057501,41.528 35,0005,0007,0939.3,+22.1,027,0104,1778057801,41.519 37,0007,0010,0939.5,+23.0,027,0107,1778058101,41.517 35,0008,0011,0939.2,+22.6,026,0117,1778058401,41.505 00,0005,0007,0939.4,+22.2,026,0126,1778058701,41.487 35,0005,0007,0939.2,+23.0,026,0109,1778059001,41.494 35,0005,0007,0939.4,+23.0,025,0116,1778059301,41.501 33,0005,0007,0939.1,+24.1,025,0106,1778059601,41.635 35,0004,0006,0939.0,+24.4,024,0126,1778059901,41.636 37,0005,0007,0939.4,+25.0,024,0130,1778060201,41.631 35,0005,0007,0939.2,+23.7,023,0118,1778060501,41.632 35,0005,0007,0939.3,+24.2,023,0115,1778060801,41.628 35,0005,0007,0939.2,+24.1,022,0116,1778061101,41.619 35,0004,0006,0939.2,+24.5,020,0117,1778061401,41.615 33,0004,0006,0938.7,+24.6,021,0108,1778061701,41.613 35,0005,0007,0938.9,+25.0,021,0120,1778062001,41.6 33,0005,0007,0938.6,+24.3,020,0102,1778062301,41.609 35,0003,0005,0938.6,+24.6,018,0120,1778062601,41.602 35,0003,0005,0938.9,+24.0,017,0109,1778062901,41.589 37,0004,0006,0938.6,+24.9,018,0120,1778063201,41.713 33,0005,0007,0938.8,+24.8,018,0098,1778063501,41.728 35,0006,0008,0938.9,+25.9,017,0093,1778063801,41.731 35,0004,0006,0938.6,+26.5,019,0118,1778064401,41.721 33,0006,0008,0938.4,+26.0,018,0111,1778064701,41.714 33,0008,0011,0938.4,+26.1,018,0119,1778065001,41.719 35,0003,0005,0938.4,+26.1,017,0118,1778065301,41.711 33,0004,0006,0938.3,+26.4,014,0099,1778065901,41.688 33,0003,0005,0938.5,+26.7,015,0128,1778066201,41.691 35,0002,0003,0938.2,+26.8,013,0109,1778066801,41.824 33,0004,0006,0938.2,+27.4,013,0125,1778067101,41.83 33,0002,0003,0938.1,+27.0,012,0118,1778067401,41.82 35,0003,0005,0938.4,+27.4,014,0107,1778067701,41.807 35,0002,0003,0937.9,+27.1,013,0112,1778068001,41.81 00,0003,0005,0938.0,+27.6,013,0097,1778068301,41.778 33,0006,0008,0937.8,+28.5,014,0121,1778068601,41.803 00,0003,0005,0937.9,+27.9,014,0131,1778068901,41.767 33,0002,0003,0937.7,+27.8,013,0092,1778069201,41.79 33,0002,0003,0937.8,+27.2,012,0129,1778069501,41.785 33,0002,0003,0937.7,+28.2,012,0129,1778069801,41.776 35,0003,0005,0937.5,+27.6,012,0094,1778070101,41.767 00,0002,0003,0937.7,+28.2,012,0116,1778070401,41.883 30,0003,0005,0937.3,+29.3,012,0109,1778070701,41.933 28,0004,0006,0937.6,+29.0,011,0105,1778071001,41.925 33,0005,0007,0937.2,+28.7,010,0095,1778071301,41.912 33,0003,0005,0937.3,+28.0,010,0116,1778071601,41.911 00,0002,0003,0937.6,+28.9,011,0120,1778071901,41.883 00,0002,0003,0937.6,+27.7,011,0123,1778072801,41.865 33,0005,0007,0937.1,+28.3,009,0120,1778073101,41.882 30,0003,0005,0937.0,+29.0,010,0117,1778073401,41.877 30,0002,0003,0937.1,+28.3,012,0116,1778073701,41.864 00,0003,0005,0936.9,+27.8,012,0130,1778074001,41.984 33,0003,0005,0937.1,+26.7,013,0117,1778074302,42.003 99,0002,0003,0937.3,+26.3,013,0116,1778074602,42.005 35,0003,0005,0937.0,+25.9,015,0125,1778074902,42.004 33,0002,0003,0937.2,+25.6,014,0114,1778075201,41.997 33,0004,0006,0937.1,+25.1,016,0126,1778075501,41.988 35,0006,0008,0937.2,+25.2,018,0120,1778075801,41.995 35,0004,0006,0936.9,+25.4,017,0101,1778076101,41.98 35,0003,0005,0937.0,+24.9,018,0106,1778076401,41.967 35,0002,0003,0937.1,+24.6,018,0103,1778076701,41.966 35,0002,0003,0936.9,+24.5,018,0108,1778077001,41.957 00,0004,0006,0937.1,+24.3,019,0131,1778077301,41.942 35,0005,0007,0937.1,+24.9,021,0097,1778077602,42.084 35,0004,0006,0937.2,+25.1,020,0094,1778077902,42.114 33,0004,0006,0937.0,+25.2,020,0123,1778078202,42.095 33,0003,0005,0937.0,+25.3,018,0128,1778078502,42.088 33,0004,0006,0937.1,+25.2,017,0090,1778078802,42.083 99,0005,0007,0937.2,+25.5,018,0091,1778079102,42.094 35,0004,0006,0937.3,+25.5,017,0128,1778079402,42.073 33,0003,0005,0937.1,+25.1,017,0126,1778079702,42.066 33,0004,0006,0936.8,+25.3,017,0114,1778080002,42.063 35,0005,0007,0936.9,+25.1,018,0130,1778080302,42.058 35,0002,0003,0936.9,+25.1,018,0095,1778080602,42.052 33,0005,0007,0937.1,+24.7,019,0109,1778081202,42.172 35,0003,0005,0936.9,+24.6,019,0115,1778081502,42.194 35,0003,0005,0936.6,+24.5,019,0106,1778081802,42.191 35,0006,0008,0936.8,+24.2,020,0132,1778082402,42.179 33,0003,0005,0936.7,+24.2,019,0093,1778082702,42.18 35,0003,0005,0936.8,+24.0,019,0109,1778083002,42.161 35,0004,0006,0936.9,+23.8,020,0100,1778083302,42.16 33,0003,0005,0936.9,+23.4,021,0102,1778083602,42.159 99,0003,0005,0936.7,+23.3,021,0109,1778083902,42.156 35,0003,0005,0937.0,+23.1,021,0103,1778084202,42.149 37,0008,0011,0936.9,+23.0,021,0135,1778084502,42.131 35,0003,0005,0936.8,+23.0,022,0114,1778084802,42.276 99,0004,0006,0937.0,+23.0,022,0115,1778085102,42.29 00,0003,0005,0936.8,+22.8,022,0108,1778085402,42.253 35,0002,0003,0936.7,+22.7,023,0088,1778085702,42.272 35,0007,0010,0936.8,+22.6,023,0107,1778086002,42.265 35,0003,0005,0937.0,+22.4,024,0127,1778086602,42.257 37,0004,0006,0937.0,+22.2,026,0110,1778086902,42.268 35,0011,0015,0936.8,+21.8,028,0135,1778087202,42.255 35,0005,0007,0937.0,+21.3,030,0133,1778087502,42.246 35,0004,0006,0937.0,+21.4,028,0123,1778087802,42.25 35,0005,0007,0937.3,+20.9,030,0108,1778088102,42.24 37,0005,0007,0936.9,+20.7,031,0123,1778088402,42.376 40,0007,0010,0937.1,+19.9,033,0125,1778088702,42.387 40,0007,0010,0937.1,+19.6,035,0116,1778089002,42.381 37,0004,0006,0937.2,+18.8,036,0126,1778089302,42.376 00,0004,0006,0937.2,+18.6,037,0116,1778089602,42.351 40,0008,0011,0937.2,+18.3,038,0112,1778089902,42.363 37,0005,0007,0937.5,+18.2,038,0100,1778090202,42.349 40,0004,0006,0937.3,+18.0,039,0111,1778090502,42.346 40,0003,0005,0937.5,+17.7,040,0095,1778090802,42.343 40,0004,0006,0937.7,+17.4,040,0126,1778091102,42.346 40,0006,0008,0938.0,+17.2,041,0106,1778091402,42.341 40,0011,0015,0937.9,+17.2,041,0104,1778091702,42.328 42,0007,0010,0938.1,+16.8,043,0128,1778092002,42.468 99,0010,0013,0938.1,+16.9,043,0103,1778092302,42.482 40,0009,0012,0938.2,+16.5,044,0111,1778092602,42.467 40,0008,0011,0938.2,+16.2,044,0102,1778092902,42.46 42,0007,0010,0938.2,+16.2,044,0117,1778093202,42.467 42,0005,0007,0938.6,+15.9,045,0105,1778093502,42.462 42,0006,0008,0938.3,+15.8,044,0098,1778093802,42.445 40,0006,0008,0938.7,+16.0,044,0114,1778094102,42.444 42,0004,0006,0938.2,+15.4,046,0128,1778094402,42.444 42,0004,0006,0938.4,+15.4,046,0106,1778094702,42.438 42,0005,0007,0938.5,+15.4,047,0116,1778095002,42.429 40,0007,0010,0938.5,+15.2,047,0106,1778095302,42.429 42,0008,0011,0938.7,+15.2,047,0109,1778095602,42.548 40,0007,0010,0938.6,+15.1,047,0118,1778095902,42.576 42,0008,0011,0938.7,+15.1,047,0138,1778096202,42.561 40,0006,0008,0939.0,+14.9,048,0112,1778096502,42.566 42,0007,0010,0938.7,+15.2,047,0116,1778096802,42.551 42,0005,0007,0938.8,+15.2,048,0124,1778097102,42.542 42,0005,0007,0939.0,+14.7,050,0117,1778097402,42.543 42,0005,0007,0938.9,+14.7,050,0101,1778097702,42.532 42,0005,0007,0939.1,+14.7,049,0132,1778098002,42.523 45,0014,0018,0938.8,+14.6,050,0111,1778098302,42.536 42,0008,0011,0939.0,+14.3,050,0106,1778098602,42.522 42,0006,0008,0939.2,+14.5,049,0109,1778098902,42.516 99,0005,0007,0939.1,+14.5,049,0130,1778099202,42.653 42,0004,0006,0938.8,+14.2,050,0114,1778099502,42.666 42,0005,0007,0939.0,+14.2,050,0129,1778099802,42.658 42,0005,0007,0939.1,+14.5,049,0138,1778100102,42.662 45,0005,0007,0939.1,+14.5,050,0111,1778100402,42.655 42,0005,0007,0939.4,+14.4,050,0123,1778100702,42.652 42,0004,0006,0939.2,+14.4,050,0111,1778101002,42.645 42,0007,0010,0939.0,+14.4,050,0113,1778101302,42.632 45,0004,0006,0939.0,+14.4,049,0099,1778101602,42.645 42,0004,0006,0939.1,+14.2,049,0096,1778101902,42.626 42,0004,0006,0939.2,+14.0,049,0103,1778102202,42.617 45,0005,0007,0938.9,+14.1,049,0127,1778102502,42.607 45,0006,0008,0939.2,+14.0,050,0123,1778102802,42.748 42,0003,0005,0939.0,+13.6,051,0117,1778103102,42.774 42,0005,0007,0939.0,+13.3,052,0132,1778103402,42.761 42,0005,0007,0939.2,+13.1,053,0114,1778103702,42.76 99,0005,0007,0939.1,+13.2,053,0121,1778104002,42.755 45,0005,0007,0939.2,+12.8,054,0136,1778104302,42.748 42,0008,0011,0939.4,+12.8,054,0113,1778104602,42.755 45,0005,0007,0939.0,+12.6,055,0134,1778104902,42.746 99,0008,0011,0939.1,+13.1,052,0092,1778105202,42.743 42,0005,0007,0939.0,+13.1,051,0119,1778105502,42.734 42,0004,0006,0938.9,+13.0,052,0125,1778105802,42.729 42,0004,0006,0939.1,+12.8,052,0119,1778106102,42.727 45,0004,0006,0939.0,+12.9,052,0118,1778106402,42.859 45,0005,0007,0939.0,+12.9,051,0120,1778106702,42.868 45,0005,0007,0939.2,+13.0,050,0115,1778107002,42.857 45,0005,0007,0939.0,+13.0,051,0137,1778107302,42.861 45,0005,0007,0939.2,+12.8,052,0113,1778107602,42.851 45,0006,0008,0939.2,+12.8,052,0105,1778107902,42.85 45,0004,0006,0939.3,+12.7,052,0119,1778108202,42.841 42,0004,0006,0939.2,+12.7,051,0120,1778108502,42.844 42,0006,0008,0939.2,+12.7,052,0103,1778108802,42.846 45,0005,0007,0939.3,+12.4,052,0099,1778109102,42.83 45,0005,0007,0939.1,+12.4,052,0115,1778109402,42.827 45,0004,0006,0939.4,+12.3,053,0115,1778109702,42.83 42,0004,0006,0939.5,+12.5,051,0118,1778110002,42.964 45,0006,0008,0939.4,+12.3,052,0121,1778110302,42.982 45,0005,0007,0939.5,+12.1,053,0129,1778110602,42.978 42,0004,0006,0939.3,+12.3,052,0124,1778110902,42.966 99,0006,0008,0939.2,+12.4,052,0115,1778111202,42.963 45,0005,0007,0939.2,+11.9,054,0107,1778111502,42.958 42,0006,0008,0939.5,+11.9,054,0113,1778111802,42.961 45,0005,0007,0939.1,+12.0,053,0114,1778112102,42.96 45,0004,0006,0939.1,+11.5,056,0120,1778112402,42.955 45,0004,0006,0939.6,+11.9,054,0129,1778112702,42.946 45,0005,0007,0939.4,+11.6,055,0122,1778113002,42.944 45,0006,0008,0939.5,+11.9,054,0112,1778113302,42.94 47,0004,0006,0939.3,+11.7,054,0122,1778113603,43.081 45,0005,0007,0939.4,+11.7,055,0089,1778113903,43.088 45,0005,0007,0939.5,+11.8,055,0105,1778114203,43.095 45,0005,0007,0939.6,+11.7,054,0103,1778114503,43.088 42,0005,0007,0939.9,+11.5,055,0111,1778114803,43.091 45,0005,0007,0939.7,+11.6,055,0119,1778115103,43.078 45,0004,0006,0939.7,+11.5,055,0107,1778115403,43.08 45,0004,0006,0939.6,+11.4,055,0116,1778115703,43.083 45,0004,0006,0939.4,+11.3,056,0100,1778116003,43.058 45,0006,0008,0939.7,+11.2,056,0124,1778116303,43.081 45,0004,0006,0939.6,+11.1,056,0114,1778116603,43.057 45,0005,0007,0939.6,+10.9,057,0118,1778116903,43.058 45,0005,0007,0939.6,+11.1,056,0111,1778117203,43.188 47,0005,0007,0939.6,+10.7,058,0115,1778117503,43.206 47,0006,0008,0939.4,+10.9,057,0123,1778117803,43.205 45,0006,0008,0939.3,+10.9,057,0108,1778118103,43.193 45,0005,0007,0939.5,+10.6,058,0117,1778118403,43.175 45,0006,0008,0939.5,+10.6,058,0116,1778118703,43.178 47,0007,0010,0939.5,+10.5,058,0101,1778119003,43.181 99,0005,0007,0939.6,+10.4,059,0106,1778119303,43.18 45,0006,0008,0939.3,+10.1,060,0114,1778119603,43.171 45,0005,0007,0939.3,+10.0,059,0098,1778119903,43.166 42,0004,0006,0939.4,+10.4,058,0099,1778120203,43.171 45,0008,0011,0939.5,+09.8,060,0119,1778120503,43.164 45,0005,0007,0939.5,+10.2,059,0108,1778120803,43.301 47,0008,0011,0939.8,+10.3,059,0117,1778121103,43.318 47,0005,0007,0939.7,+10.0,061,0119,1778121403,43.312 47,0007,0010,0939.8,+09.9,061,0124,1778121703,43.308 45,0005,0007,0939.8,+09.9,061,0116,1778122003,43.302 42,0006,0008,0939.9,+10.1,061,0122,1778122303,43.301 45,0006,0008,0940.1,+10.1,060,0125,1778122603,43.304 47,0006,0008,0940.0,+10.1,060,0119,1778122903,43.291 45,0005,0007,0940.2,+10.2,060,0098,1778123203,43.27 45,0006,0008,0939.9,+10.4,060,0113,1778123503,43.285 45,0006,0008,0940.1,+10.2,061,0126,1778123803,43.28 47,0005,0007,0939.8,+10.4,060,0118,1778124103,43.271 47,0006,0008,0939.8,+10.5,059,0126,1778124403,43.4 45,0008,0011,0940.0,+10.4,060,0124,1778124703,43.429 47,0005,0007,0940.1,+10.5,060,0119,1778125003,43.404 47,0006,0008,0939.8,+10.3,060,0122,1778125303,43.411 42,0006,0008,0939.9,+10.3,059,0120,1778125603,43.41 99,0005,0007,0940.0,+09.9,061,0117,1778125903,43.405 47,0010,0013,0940.2,+10.1,060,0103,1778126203,43.404 45,0005,0007,0940.3,+10.2,059,0144,1778126503,43.403 45,0006,0008,0940.0,+10.4,059,0111,1778126803,43.398 47,0006,0008,0940.1,+10.5,059,0110,1778127103,43.4 99,0006,0008,0940.2,+10.4,060,0102,1778127403,43.388 47,0006,0008,0940.4,+10.5,060,0114,1778127703,43.387 47,0008,0011,0940.4,+10.6,059,0109,1778128003,43.527 99,0006,0008,0940.3,+11.0,058,0131,1778128303,43.533 45,0008,0011,0940.5,+11.1,058,0129,1778128603,43.528 42,0006,0008,0940.8,+11.3,058,0110,1778128903,43.523 45,0007,0010,0940.5,+11.4,058,0110,1778129203,43.518 47,0006,0008,0940.6,+11.8,056,0110,1778129503,43.505 47,0008,0011,0940.6,+11.5,058,0122,1778129803,43.508 45,0010,0013,0940.6,+11.9,057,0123,1778130103,43.503 45,0007,0010,0940.5,+12.1,057,0115,1778130403,43.492 45,0006,0008,0940.6,+12.3,057,0121,1778130703,43.489 45,0006,0008,0940.9,+12.4,057,0117,1778131003,43.488 45,0006,0008,0940.9,+12.4,057,0120,1778131303,43.487 45,0011,0015,0940.9,+12.5,057,0119,1778131603,43.618 45,0006,0008,0940.6,+12.5,055,0114,1778131903,43.64 45,0006,0008,0940.9,+12.8,054,0113,1778132203,43.624 45,0006,0008,0940.9,+12.9,054,0126,1778132503,43.624 45,0006,0008,0940.7,+13.2,053,0102,1778132803,43.624 45,0006,0008,0940.7,+13.2,054,0138,1778133103,43.63 45,0007,0010,0941.0,+13.4,053,0115,1778133403,43.61 45,0006,0008,0941.1,+13.7,054,0112,1778133703,43.606 45,0009,0012,0941.0,+13.7,054,0116,1778134003,43.594 45,0009,0012,0940.8,+13.5,054,0108,1778134303,43.594 45,0008,0011,0941.0,+13.7,054,0096,1778134603,43.583 99,0006,0008,0940.6,+13.7,054,0111,1778134903,43.581 45,0007,0010,0941.1,+14.1,054,0126,1778135203,43.716 42,0005,0007,0941.1,+14.1,054,0113,1778135503,43.875 45,0007,0010,0940.9,+14.3,054,0101,1778135803,43.718 45,0007,0010,0940.7,+14.3,054,0139,1778136103,43.723 45,0005,0007,0940.9,+14.4,054,0088,1778136403,43.708 45,0007,0010,0940.8,+14.6,054,0114,1778136703,43.712 45,0004,0006,0940.9,+14.6,054,0108,1778137003,43.704 45,0005,0007,0940.7,+14.7,055,0107,1778137303,43.703 45,0008,0011,0940.6,+15.0,054,0124,1778137603,43.696 45,0007,0010,0941.1,+15.2,054,0111,1778137903,43.689 45,0007,0010,0940.8,+15.5,053,0105,1778138203,43.68 42,0008,0011,0940.9,+15.9,053,0135,1778138503,43.676 45,0006,0008,0940.8,+15.9,051,0124,1778138803,43.812 42,0011,0015,0941.0,+16.3,049,0119,1778139103,43.829 45,0006,0008,0941.0,+16.4,044,0129,1778139403,43.826 42,0006,0008,0940.9,+16.6,042,0137,1778139703,43.818 45,0005,0007,0941.1,+16.9,043,0123,1778140003,43.798 42,0009,0012,0941.1,+16.8,039,0112,1778140303,43.812 42,0009,0012,0941.0,+17.0,040,0115,1778140603,43.799 42,0011,0015,0941.3,+17.2,041,0117,1778140903,43.802 42,0010,0013,0941.1,+17.1,038,0128,1778141203,43.794 42,0013,0017,0941.0,+17.0,038,0117,1778141503,43.789 42,0013,0017,0941.4,+17.3,039,0122,1778141803,43.792 42,0014,0018,0941.5,+17.3,040,0130,1778142103,43.782 42,0009,0012,0941.4,+17.7,040,0121,1778142403,43.905 42,0009,0012,0941.2,+17.7,041,0115,1778142703,43.929 42,0010,0013,0941.3,+17.9,042,0125,1778143003,43.934 42,0007,0010,0941.1,+17.8,040,0112,1778143303,43.925 42,0007,0010,0941.2,+18.1,040,0106,1778143603,43.92 99,0008,0011,0941.1,+18.3,039,0117,1778143903,43.922 42,0008,0011,0941.4,+18.1,039,0101,1778144203,43.917 42,0012,0016,0941.3,+17.9,039,0125,1778144503,43.906 42,0008,0011,0941.3,+18.4,039,0093,1778144803,43.902 40,0014,0018,0941.5,+18.1,039,0102,1778145103,43.896 42,0008,0011,0941.3,+18.2,039,0109,1778145403,43.887 40,0012,0016,0941.3,+18.7,039,0093,1778145703,43.884 42,0008,0011,0941.3,+18.9,039,0123,1778146004,44.011 42,0006,0008,0941.3,+18.8,040,0106,1778146304,44.021 40,0011,0015,0941.2,+18.4,039,0129,1778146604,44.024 99,0008,0011,0941.3,+18.9,040,0120,1778146904,44.015 99,0008,0011,0941.4,+18.5,040,0091,1778147204,44.009 42,0008,0011,0941.5,+18.4,040,0109,1778147504,44.004 40,0008,0011,0941.5,+18.8,040,0120,1778147803,43.994 40,0010,0013,0941.5,+18.9,040,0099,1778148103,43.983 99,0012,0016,0941.7,+19.0,038,0114,1778148403,43.986 40,0012,0016,0941.5,+19.5,038,0108,1778148703,43.984 40,0014,0018,0941.5,+19.5,039,0105,1778149003,43.979 42,0010,0013,0941.3,+19.2,039,0110,1778149303,43.973 40,0007,0010,0941.5,+19.4,037,0109,1778149604,44.108 40,0009,0012,0941.2,+19.6,037,0108,1778149904,44.109 40,0009,0012,0941.3,+19.5,038,0107,1778150204,44.116 42,0007,0010,0940.9,+19.5,038,0100,1778150504,44.109 42,0008,0011,0941.6,+19.4,038,0090,1778150804,44.134 40,0008,0011,0941.0,+19.6,038,0101,1778151104,44.107 37,0005,0007,0941.4,+19.7,037,0128,1778151404,44.104 40,0004,0006,0941.2,+19.6,038,0126,1778151704,44.087 37,0007,0010,0941.2,+19.8,037,0105,1778152004,44.094 37,0006,0008,0941.4,+20.0,037,0130,1778152304,44.093 37,0006,0008,0941.3,+19.9,037,0097,1778152604,44.083 40,0006,0008,0941.2,+19.6,037,0107,1778152904,44.064 37,0005,0007,0941.5,+19.6,038,0117,1778153204,44.204 40,0009,0012,0941.3,+19.7,039,0107,1778153504,44.218 40,0012,0016,0941.4,+19.1,039,0127,1778153804,44.243 42,0008,0011,0941.7,+19.5,039,0110,1778154104,44.238 40,0008,0011,0941.6,+19.6,040,0109,1778154404,44.23 40,0007,0010,0941.4,+19.7,039,0113,1778154704,44.23 37,0004,0006,0941.5,+19.3,040,0120,1778155004,44.21 40,0003,0005,0941.5,+19.3,041,0130,1778155304,44.205 37,0007,0010,0941.6,+18.9,041,0126,1778155604,44.206 37,0005,0007,0941.3,+18.9,042,0126,1778155904,44.199 40,0005,0007,0941.7,+18.8,042,0118,1778156204,44.192 40,0009,0012,0941.6,+18.9,043,0122,1778156504,44.184 40,0008,0011,0941.7,+18.7,043,0110,1778156804,44.318 40,0006,0008,0941.7,+18.3,042,0106,1778157104,44.335 40,0005,0007,0941.4,+18.4,042,0122,1778157404,44.328 99,0005,0007,0941.2,+18.0,043,0103,1778157704,44.312 40,0005,0007,0941.4,+17.8,043,0110,1778158004,44.31 40,0006,0008,0941.2,+17.7,043,0122,1778158304,44.322 37,0010,0013,0941.4,+17.7,043,0129,1778158604,44.297 40,0013,0017,0941.2,+17.6,044,0116,1778158904,44.292 40,0013,0017,0940.9,+17.5,044,0123,1778159204,44.305 40,0014,0018,0940.9,+17.5,044,0116,1778159504,44.29 37,0012,0016,0940.8,+17.9,045,0111,1778159804,44.273 99,0008,0011,0940.8,+18.2,045,0124,1778160104,44.276 40,0006,0008,0940.5,+17.7,043,0110,1778160404,44.405 40,0006,0008,0940.8,+17.8,043,0104,1778160704,44.42 40,0005,0007,0940.6,+17.8,043,0126,1778161004,44.417 40,0009,0012,0940.7,+17.8,043,0127,1778161304,44.414 40,0007,0010,0940.6,+18.2,043,0101,1778161604,44.413 40,0006,0008,0940.6,+18.1,043,0112,1778161904,44.411 42,0010,0013,0940.5,+18.3,044,0130,1778162204,44.399 99,0005,0007,0940.7,+18.2,043,0105,1778162504,44.405 40,0005,0007,0940.8,+18.1,043,0124,1778162804,44.388 40,0004,0006,0940.4,+17.9,044,0109,1778163104,44.394 40,0005,0007,0940.3,+17.9,044,0119,1778163404,44.38 42,0007,0010,0940.1,+17.9,044,0132,1778163704,44.373 40,0007,0010,0940.3,+17.7,044,0099,1778164004,44.515 40,0006,0008,0940.1,+17.9,044,0104,1778164304,44.529 40,0005,0007,0940.3,+17.9,043,0118,1778164604,44.518 40,0007,0010,0940.3,+17.9,043,0109,1778164904,44.513 42,0004,0006,0940.1,+18.2,043,0127,1778165204,44.502 42,0008,0011,0939.9,+18.3,043,0130,1778165504,44.503 42,0004,0006,0940.1,+18.3,043,0125,1778165804,44.498 42,0005,0007,0940.3,+18.2,043,0119,1778166104,44.491 40,0006,0008,0940.5,+18.1,044,0078,1778166404,44.486 40,0008,0011,0940.3,+18.0,044,0133,1778166704,44.494 42,0005,0007,0940.2,+18.0,044,0117,1778167004,44.493 40,0008,0011,0940.2,+18.2,044,0129,1778167304,44.464 37,0007,0010,0940.2,+18.2,045,0112,1778167604,44.602 40,0004,0006,0940.3,+18.2,044,0122,1778167904,44.614 40,0005,0007,0940.2,+18.2,044,0113,1778168204,44.603 42,0004,0006,0940.3,+18.2,044,0107,1778168504,44.601 42,0004,0006,0940.4,+18.1,044,0125,1778168804,44.594 37,0006,0008,0940.3,+17.9,045,0115,1778169104,44.59 99,0006,0008,0940.5,+17.8,045,0124,1778169404,44.586 40,0004,0006,0940.5,+17.7,045,0113,1778169704,44.585 40,0004,0006,0940.2,+17.9,045,0121,1778170004,44.572 42,0004,0006,0940.2,+17.8,045,0110,1778170304,44.564 40,0003,0005,0940.2,+17.8,044,0119,1778170604,44.574 40,0005,0007,0940.3,+17.8,044,0123,1778170904,44.563 40,0005,0007,0940.5,+17.7,044,0108,1778171204,44.695 40,0004,0006,0940.4,+17.6,043,0125,1778171504,44.73 40,0006,0008,0940.5,+17.6,044,0123,1778171804,44.716 40,0004,0006,0940.4,+17.6,044,0111,1778172104,44.708 40,0004,0006,0940.2,+17.7,044,0125,1778172404,44.688 40,0007,0010,0940.4,+17.7,044,0100,1778172704,44.692 37,0004,0006,0940.3,+17.7,044,0116,1778173004,44.692 40,0006,0008,0940.2,+17.6,044,0131,1778173304,44.679 42,0008,0011,0940.3,+17.4,045,0083,1778173604,44.681 40,0009,0012,0940.2,+17.1,047,0124,1778173904,44.665 42,0009,0012,0940.5,+16.9,048,0116,1778174204,44.665 40,0010,0013,0940.3,+16.5,049,0110,1778174504,44.669 42,0006,0008,0940.5,+16.8,048,0129,1778174804,44.794 40,0011,0015,0940.3,+16.0,051,0112,1778175104,44.816 42,0010,0013,0940.1,+16.0,051,0102,1778175404,44.816 42,0011,0015,0940.1,+15.6,052,0104,1778175704,44.795 42,0011,0015,0940.3,+15.2,053,0125,1778176004,44.791 42,0017,0023,0940.4,+15.1,053,0115,1778176304,44.796 40,0027,0037,0940.4,+14.8,055,0132,1778176604,44.79 42,0025,0034,0940.4,+14.8,054,0124,1778176904,44.782 42,0023,0031,0940.6,+14.7,056,0122,1778177204,44.782 40,0009,0012,0940.6,+14.7,056,0126,1778177504,44.771 42,0009,0012,0940.7,+14.5,057,0126,1778177804,44.745 40,0008,0011,0940.9,+14.4,057,0120,1778178104,44.763 42,0009,0012,0940.6,+14.1,056,0124,1778178404,44.89 42,0010,0013,0940.8,+14.1,056,0096,1778178704,44.91 42,0009,0012,0941.0,+14.1,056,0120,1778179004,44.908 42,0015,0021,0940.6,+14.2,056,0110,1778179304,44.917 99,0021,0028,0940.9,+14.0,056,0125,1778179604,44.894 40,0014,0018,0940.7,+13.7,056,0129,1778179904,44.911 40,0031,0043,0940.8,+13.8,056,0111,1778180204,44.881 42,0025,0034,0940.7,+13.4,057,0122,1778180504,44.904 40,0018,0024,0941.0,+13.6,057,0130,1778180805,45.003 42,0024,0032,0941.1,+13.6,056,0122,1778181104,44.886 42,0011,0015,0940.9,+13.6,057,0110,1778181404,44.865 42,0011,0015,0940.8,+13.5,057,0118,1778181704,44.868 99,0011,0015,0940.9,+13.5,057,0107,1778182005,45.001 40,0012,0016,0940.7,+13.2,058,0113,1778182305,45.014 99,0005,0007,0941.0,+13.8,057,0117,1778182605,45.009 42,0007,0010,0941.1,+13.8,057,0115,1778182905,45.012 42,0007,0010,0941.0,+13.7,057,0122,1778183205,45.003 45,0006,0008,0940.9,+13.5,058,0119,1778183504,44.993 42,0007,0010,0940.8,+13.3,058,0102,1778183805,45.002 45,0009,0012,0940.9,+13.2,058,0122,1778184104,44.983 99,0008,0011,0940.7,+13.0,058,0114,1778184404,44.982 42,0007,0010,0941.0,+13.0,058,0114,1778184704,44.981 42,0013,0017,0940.6,+12.7,058,0124,1778185004,44.968 42,0012,0016,0940.8,+12.7,058,0122,1778185304,44.962 45,0010,0013,0940.7,+12.7,058,0123,1778185605,45.088 42,0007,0010,0940.6,+12.3,060,0120,1778185905,45.107 42,0005,0007,0940.8,+12.3,059,0112,1778186205,45.114 99,0006,0008,0940.7,+12.2,059,0092,1778186505,45.106 42,0006,0008,0940.9,+12.2,060,0135,1778186805,45.102 42,0006,0008,0940.9,+11.9,061,0116,1778187105,45.094 42,0008,0011,0941.0,+12.1,060,0126,1778187405,45.085 42,0007,0010,0940.9,+11.8,061,0097,1778187705,45.086 42,0007,0010,0941.3,+11.9,060,0110,1778188005,45.087 45,0007,0010,0941.2,+11.9,060,0125,1778188305,45.077 45,0009,0012,0941.0,+11.7,061,0124,1778188605,45.068 42,0008,0011,0941.1,+11.7,061,0134,1778188905,45.067 99,0008,0011,0941.1,+11.6,060,0096,1778189205,45.209 45,0007,0010,0940.9,+11.6,061,0093,1778189505,45.226 42,0006,0008,0941.2,+11.6,060,0114,1778189805,45.213 45,0011,0015,0941.3,+11.5,061,0120,1778190105,45.208 42,0007,0010,0941.1,+11.5,061,0114,1778190405,45.214 42,0008,0011,0941.1,+11.5,061,0099,1778190705,45.205 45,0008,0011,0941.3,+11.6,061,0122,1778191005,45.22 45,0009,0012,0941.3,+11.4,062,0117,1778191305,45.207 45,0009,0012,0941.4,+11.4,062,0108,1778191605,45.186 45,0008,0011,0941.3,+11.4,062,0117,1778191905,45.186 45,0010,0013,0941.2,+11.1,062,0107,1778192205,45.18 45,0010,0013,0941.4,+11.1,063,0135,1778192505,45.179 45,0006,0008,0941.4,+11.0,062,0123,1778192805,45.321 42,0006,0008,0941.6,+11.0,063,0099,1778193105,45.329 45,0009,0012,0941.6,+10.8,063,0105,1778193405,45.324 42,0008,0011,0941.6,+10.9,062,0103,1778193705,45.323 45,0007,0010,0941.4,+10.7,063,0115,1778194005,45.302 45,0007,0010,0941.3,+11.0,062,0117,1778194305,45.309 45,0009,0012,0941.3,+10.8,063,0112,1778194605,45.319 45,0012,0016,0941.3,+10.6,063,0101,1778194905,45.307 42,0007,0010,0941.4,+10.7,063,0112,1778195205,45.298 45,0007,0010,0941.3,+10.8,063,0127,1778195505,45.293 45,0006,0008,0941.0,+10.5,064,0102,1778195805,45.304 45,0009,0012,0941.0,+10.6,063,0140,1778196105,45.296 45,0009,0012,0941.1,+10.6,063,0113,1778196405,45.429 42,0005,0007,0941.2,+10.5,063,0115,1778196705,45.441 99,0009,0012,0941.1,+10.5,064,0125,1778197005,45.44 42,0007,0010,0940.9,+10.5,064,0100,1778197305,45.435 45,0007,0010,0941.1,+10.6,064,0103,1778197605,45.425 45,0010,0013,0940.8,+10.5,064,0117,1778197905,45.422 45,0006,0008,0941.2,+10.6,063,0121,1778198205,45.416 45,0005,0007,0941.2,+10.6,063,0118,1778198505,45.418 42,0007,0010,0941.0,+10.5,063,0113,1778198805,45.406 45,0007,0010,0940.7,+10.4,063,0121,1778199105,45.413 45,0006,0008,0940.8,+10.4,063,0108,1778199405,45.412 42,0007,0010,0940.8,+10.5,062,0092,1778199705,45.41 42,0008,0011,0940.9,+10.5,063,0120,1778200005,45.533 42,0007,0010,0940.9,+10.5,063,0110,1778200305,45.537 45,0008,0011,0940.7,+10.3,064,0122,1778200605,45.538 45,0009,0012,0940.8,+10.5,063,0107,1778200905,45.531 42,0008,0011,0940.8,+10.4,063,0127,1778201205,45.522 45,0009,0012,0940.7,+10.4,063,0128,1778201505,45.525 45,0010,0013,0941.0,+10.6,063,0106,1778201805,45.528 45,0013,0017,0941.0,+10.6,062,0138,1778202105,45.516 42,0010,0013,0940.7,+10.4,063,0107,1778202405,45.513 45,0012,0016,0940.5,+10.2,063,0103,1778202705,45.525 99,0011,0015,0940.2,+10.1,063,0117,1778203005,45.507 45,0010,0013,0940.2,+10.0,063,0100,1778203305,45.503 45,0008,0011,0939.9,+10.0,063,0115,1778203605,45.65 45,0009,0012,0940.0,+09.7,064,0105,1778203905,45.657 45,0013,0017,0940.4,+09.6,063,0110,1778204205,45.659 45,0008,0011,0940.1,+09.3,063,0119,1778204505,45.651 42,0013,0017,0940.2,+09.6,062,0108,1778204805,45.646 45,0012,0016,0940.2,+09.3,064,0107,1778205105,45.641 45,0011,0015,0939.9,+09.4,063,0130,1778205405,45.636 45,0009,0012,0940.2,+09.1,063,0116,1778205705,45.643 45,0007,0010,0940.3,+09.4,062,0116,1778206005,45.65 42,0009,0012,0940.4,+09.2,064,0127,1778206305,45.632 45,0012,0016,0940.6,+09.2,064,0125,1778206605,45.627 45,0012,0016,0940.3,+09.3,064,0094,1778206905,45.631 42,0009,0012,0940.4,+09.4,064,0105,1778207205,45.761 42,0009,0012,0940.2,+09.3,065,0101,1778207505,45.778 47,0010,0013,0940.2,+09.4,064,0135,1778207805,45.765 45,0012,0016,0940.2,+09.4,064,0123,1778208105,45.767 45,0007,0010,0940.0,+09.7,063,0124,1778208405,45.757 45,0013,0017,0939.9,+09.3,065,0108,1778208705,45.745 45,0008,0011,0940.5,+09.2,065,0120,1778209005,45.748 42,0010,0013,0940.4,+09.4,064,0123,1778209305,45.742 99,0009,0012,0940.4,+09.1,065,0115,1778209605,45.741 45,0014,0018,0940.1,+09.1,066,0122,1778209905,45.733 45,0009,0012,0940.5,+09.5,064,0118,1778210205,45.733 47,0007,0010,0940.5,+09.2,065,0112,1778210505,45.733 45,0010,0013,0940.2,+09.2,065,0120,1778210805,45.866 45,0006,0008,0940.4,+09.2,065,0116,1778211105,45.88 45,0010,0013,0940.5,+09.2,065,0136,1778211405,45.878 45,0007,0010,0940.0,+09.4,065,0121,1778211705,45.88 45,0008,0011,0940.3,+09.2,065,0108,1778212005,45.868 45,0010,0013,0940.2,+09.1,066,0103,1778212305,45.865 45,0011,0015,0940.2,+09.4,065,0118,1778212605,45.88 99,0011,0015,0940.2,+09.4,065,0110,1778212905,45.857 47,0009,0012,0940.4,+09.6,064,0121,1778213205,45.855 45,0007,0010,0940.4,+09.5,065,0120,1778213505,45.85 45,0011,0015,0940.5,+09.6,065,0112,1778213805,45.856 42,0009,0012,0940.4,+09.5,065,0118,1778214105,45.853 45,0012,0016,0940.6,+09.6,065,0111,1778214405,45.99 47,0011,0015,0940.4,+09.9,064,0108,1778214705,45.996 45,0016,0022,0940.3,+09.9,065,0105,1778215005,45.997 47,0011,0015,0940.5,+10.2,064,0103,1778215305,45.989 45,0014,0018,0940.7,+10.1,065,0106,1778215605,45.989 45,0007,0010,0940.7,+10.1,065,0104,1778215905,45.98 45,0008,0011,0940.6,+10.4,065,0093,1778216205,45.978 45,0008,0011,0940.5,+10.4,065,0131,1778216505,45.977 45,0008,0011,0940.4,+10.7,064,0131,1778216805,45.969 47,0010,0013,0940.3,+11.0,063,0138,1778217105,45.968 45,0006,0008,0940.3,+11.5,062,0134,1778217405,45.959 45,0010,0013,0940.3,+11.4,062,0112,1778217705,45.953 99,0007,0010,0940.2,+11.6,063,0123,1778218006,46.095 42,0009,0012,0940.2,+12.1,061,0125,1778218306,46.1 47,0012,0016,0940.3,+12.2,061,0119,1778218606,46.103 45,0007,0010,0940.4,+12.2,061,0122,1778218906,46.091 45,0011,0015,0940.4,+12.7,060,0123,1778219206,46.101 42,0007,0010,0940.1,+13.2,059,0112,1778219506,46.095 45,0009,0012,0939.9,+13.8,058,0124,1778219806,46.092 45,0007,0010,0940.0,+13.8,057,0116,1778220106,46.083 45,0008,0011,0940.3,+14.0,057,0115,1778220406,46.082 45,0008,0011,0940.3,+14.3,056,0107,1778220706,46.071 42,0009,0012,0940.3,+14.5,056,0132,1778221006,46.052 45,0013,0017,0940.1,+14.8,055,0115,1778221306,46.059 42,0010,0013,0940.6,+14.9,055,0123,1778221606,46.232 42,0008,0011,0940.3,+14.9,054,0146,1778221906,46.206 42,0006,0008,0940.4,+15.5,053,0107,1778222206,46.21 42,0008,0011,0940.2,+15.9,053,0104,1778222506,46.184 40,0011,0015,0940.5,+15.7,052,0130,1778222806,46.186 42,0013,0017,0940.6,+16.3,052,0115,1778223106,46.194 45,0006,0008,0940.6,+16.2,052,0094,1778223406,46.189 42,0013,0017,0940.4,+15.7,052,0109,1778223706,46.176 42,0008,0011,0940.5,+15.8,051,0111,1778224006,46.178 40,0007,0010,0940.6,+16.7,050,0105,1778224306,46.174 42,0006,0008,0940.4,+16.5,051,0132,1778224606,46.171 42,0006,0008,0940.5,+16.6,050,0108,1778224906,46.159 42,0007,0010,0940.5,+16.3,049,0114,1778225206,46.294 42,0008,0011,0940.2,+17.2,049,0110,1778225506,46.302 42,0009,0012,0940.5,+16.9,050,0111,1778225806,46.297 40,0007,0010,0940.2,+16.7,049,0106,1778226106,46.288 42,0004,0006,0940.1,+17.3,048,0114,1778226406,46.287 42,0004,0006,0940.1,+17.5,047,0116,1778226706,46.292 40,0009,0012,0940.5,+17.6,047,0110,1778227006,46.273 40,0007,0010,0940.4,+17.7,046,0108,1778227306,46.276 40,0005,0007,0940.1,+17.8,046,0108,1778227606,46.261 40,0004,0006,0940.2,+18.4,043,0123,1778227906,46.263 40,0005,0007,0939.9,+18.6,041,0128,1778228206,46.256 42,0005,0007,0939.8,+19.0,041,0101,1778228506,46.254 40,0008,0011,0939.9,+18.4,042,0123,1778228806,46.385 40,0003,0005,0940.2,+19.1,042,0094,1778229106,46.403 42,0005,0007,0940.0,+19.1,042,0118,1778229406,46.388 40,0012,0016,0939.7,+19.1,041,0114,1778229706,46.398 40,0004,0006,0940.2,+19.1,041,0124,1778230006,46.386 42,0009,0012,0940.1,+19.5,042,0109,1778230306,46.384 42,0007,0010,0939.8,+19.3,040,0126,1778230606,46.378 42,0010,0013,0939.9,+19.1,039,0127,1778230906,46.378 40,0007,0010,0940.1,+19.2,040,0122,1778231206,46.361 40,0010,0013,0940.0,+18.8,039,0120,1778231506,46.357 40,0012,0016,0940.0,+19.1,040,0123,1778231806,46.348 40,0005,0007,0940.0,+19.1,039,0114,1778232106,46.343 37,0009,0012,0940.0,+19.4,040,0106,1778232406,46.482 40,0006,0008,0939.9,+19.4,039,0118,1778232706,46.501 40,0018,0024,0939.8,+19.6,040,0112,1778233006,46.487 40,0010,0013,0939.8,+19.2,039,0104,1778233306,46.487 37,0016,0022,0939.9,+19.4,038,0111,1778233606,46.477 37,0008,0011,0939.8,+19.1,039,0110,1778233906,46.483 99,0006,0008,0940.1,+19.0,039,0124,1778234206,46.466 37,0007,0010,0939.9,+18.8,040,0124,1778234506,46.461 37,0007,0010,0939.7,+18.8,040,0109,1778234806,46.452 37,0009,0012,0940.0,+18.6,041,0122,1778235106,46.439 35,0008,0011,0939.6,+18.7,041,0122,1778235406,46.435 40,0008,0011,0939.7,+18.7,040,0125,1778235706,46.433 37,0007,0010,0939.7,+18.9,041,0113,1778236006,46.558 35,0011,0015,0939.9,+18.6,042,0121,1778236306,46.579 35,0007,0010,0939.9,+18.9,041,0114,1778236606,46.574 37,0006,0008,0939.7,+18.8,043,0109,1778236906,46.56 37,0006,0008,0939.9,+18.6,043,0106,1778237206,46.577 37,0006,0008,0939.8,+18.4,044,0113,1778237506,46.554 37,0005,0007,0939.8,+18.2,044,0127,1778237806,46.546 00,0006,0008,0939.8,+18.6,044,0122,1778238106,46.548 37,0006,0008,0939.7,+18.1,044,0120,1778238406,46.546 37,0005,0007,0939.6,+18.2,045,0121,1778238706,46.541 37,0008,0011,0939.4,+18.0,046,0121,1778239006,46.528 37,0006,0008,0939.9,+17.8,046,0120,1778239306,46.531 37,0005,0007,0939.8,+17.7,046,0117,1778239606,46.659 35,0005,0007,0939.8,+17.7,047,0121,1778239906,46.678 40,0004,0006,0939.3,+16.4,054,0137,1778246805,45.875 40,0006,0008,0938.9,+16.0,054,0126,1778247105,45.878 40,0006,0008,0939.1,+15.8,055,0115,1778247405,45.864 40,0004,0006,0938.9,+16.1,055,0124,1778247705,45.869 42,0005,0007,0939.0,+15.8,056,0102,1778248005,45.867 40,0007,0010,0939.1,+16.2,053,0124,1778248305,45.872 40,0006,0008,0938.7,+16.1,053,0123,1778248605,45.86 42,0008,0011,0938.8,+16.1,054,0136,1778248905,45.838 42,0005,0007,0938.6,+16.3,053,0103,1778249205,45.84 42,0006,0008,0938.7,+16.4,054,0104,1778249505,45.834 42,0007,0010,0938.7,+16.2,053,0139,1778249805,45.829 42,0005,0007,0938.7,+16.2,053,0114,1778250105,45.824 45,0007,0010,0938.6,+16.1,053,0100,1778250406,46.92 42,0005,0007,0938.6,+16.0,053,0095,1778250706,46.909 40,0006,0008,0938.7,+16.0,053,0124,1778251006,46.907 40,0006,0008,0938.3,+16.3,053,0111,1778251306,46.903 42,0005,0007,0938.3,+16.0,053,0132,1778251606,46.897 40,0006,0008,0938.4,+16.2,056,0089,1778251906,46.897 40,0006,0008,0938.2,+16.2,056,0103,1778252206,46.887 40,0005,0007,0938.3,+16.1,056,0103,1778252506,46.875 40,0006,0008,0938.3,+16.3,055,0079,1778252806,46.881 45,0007,0010,0938.1,+15.9,056,0117,1778253106,46.881 42,0005,0007,0938.3,+16.0,055,0117,1778253406,46.875 45,0005,0007,0938.0,+16.0,056,0118,1778253706,46.852 40,0009,0012,0938.2,+15.9,056,0124,1778254006,46.987 35,0007,0010,0938.3,+16.4,056,0091,1778254307,47.059 37,0007,0010,0938.3,+16.4,057,0105,1778254607,47.062 37,0005,0007,0938.3,+16.2,057,0104,1778254907,47.061 40,0006,0008,0938.2,+16.5,055,0118,1778255207,47.049 37,0006,0008,0938.1,+16.3,056,0124,1778255507,47.042 37,0004,0006,0937.9,+16.0,056,0108,1778255807,47.052 40,0006,0008,0938.1,+16.0,058,0116,1778256107,47.033 37,0006,0008,0938.3,+16.2,056,0111,1778256407,47.035 40,0008,0011,0937.8,+16.0,056,0128,1778256707,47.03 37,0005,0007,0938.0,+16.1,056,0106,1778257007,47.02 35,0007,0010,0937.9,+16.0,056,0094,1778257307,47.019 99,0005,0007,0937.9,+15.9,058,0114,1778257607,47.166 99,0005,0007,0937.9,+16.0,059,0098,1778257907,47.157 37,0006,0008,0937.9,+15.9,059,0103,1778258207,47.149 35,0007,0010,0938.0,+15.9,058,0120,1778258507,47.158 37,0008,0011,0938.2,+15.8,057,0136,1778258807,47.149 37,0006,0008,0938.1,+15.7,057,0100,1778259107,47.136 37,0006,0008,0938.1,+15.7,058,0114,1778259407,47.115 40,0005,0007,0938.1,+15.3,058,0094,1778259707,47.125 99,0017,0023,0938.2,+15.2,059,0108,1778260007,47.116 40,0007,0010,0938.2,+15.0,060,0112,1778260307,47.117 40,0009,0012,0938.5,+14.8,061,0100,1778260607,47.105 40,0009,0012,0938.2,+14.6,063,0103,1778260907,47.112 37,0011,0015,0938.4,+14.7,063,0105,1778261207,47.243 40,0006,0008,0938.6,+14.8,063,0101,1778261507,47.268 40,0005,0007,0938.5,+14.5,063,0116,1778261807,47.266 40,0009,0012,0938.5,+14.8,063,0118,1778262107,47.249 40,0007,0010,0938.7,+14.5,064,0111,1778262407,47.248 40,0023,0031,0938.9,+14.5,064,0096,1778262707,47.256 40,0011,0015,0938.6,+14.4,065,0117,1778263007,47.246 42,0010,0013,0938.7,+14.4,064,0109,1778263307,47.236 99,0008,0011,0939.0,+14.2,065,0110,1778263607,47.231 40,0008,0011,0939.1,+14.4,065,0122,1778263907,47.226 42,0006,0008,0939.1,+14.2,065,0120,1778264207,47.223 40,0007,0010,0938.9,+14.1,065,0117,1778264507,47.224 42,0009,0012,0938.9,+13.8,067,0115,1778264807,47.35 40,0009,0012,0939.0,+14.3,065,0110,1778265107,47.397 40,0009,0012,0939.2,+13.9,066,0115,1778265407,47.352 42,0010,0013,0938.9,+13.9,067,0098,1778265707,47.344 45,0009,0012,0939.4,+13.9,066,0089,1778266007,47.336 99,0009,0012,0939.2,+13.9,065,0113,1778266307,47.325 99,0009,0012,0939.4,+14.0,063,0113,1778266607,47.332 40,0006,0008,0939.1,+13.8,064,0097,1778266907,47.326 40,0008,0011,0939.3,+13.8,064,0106,1778267207,47.321 35,0007,0010,0939.4,+13.8,063,0122,1778267507,47.321 37,0005,0007,0939.2,+13.8,063,0123,1778267807,47.303 37,0008,0011,0939.4,+13.4,065,0115,1778268107,47.301 40,0007,0010,0939.2,+13.5,065,0115,1778268407,47.434 42,0006,0008,0939.6,+13.4,066,0113,1778268707,47.456 45,0006,0008,0939.3,+13.2,066,0098,1778269007,47.46 40,0010,0013,0939.6,+13.5,065,0130,1778269307,47.462 37,0006,0008,0939.4,+13.6,065,0140,1778269607,47.448 40,0006,0008,0939.5,+13.4,066,0121,1778269907,47.439 40,0006,0008,0939.4,+13.6,066,0100,1778270207,47.437 42,0006,0008,0939.5,+13.4,067,0108,1778270507,47.416 40,0007,0010,0939.3,+13.5,067,0114,1778270807,47.417 40,0011,0015,0939.4,+13.6,066,0103,1778271107,47.426 37,0005,0007,0939.4,+13.6,065,0115,1778271407,47.417 40,0010,0013,0939.5,+13.5,065,0118,1778271707,47.413 42,0006,0008,0939.5,+13.6,065,0112,1778272007,47.563 40,0006,0008,0939.5,+13.7,065,0101,1778272307,47.57 40,0005,0007,0939.3,+13.7,065,0120,1778272607,47.561 45,0006,0008,0939.7,+13.5,065,0109,1778272907,47.552 45,0006,0008,0939.4,+13.3,064,0098,1778273207,47.554 40,0004,0006,0939.6,+13.4,064,0119,1778273507,47.549 40,0006,0008,0939.3,+13.3,064,0107,1778273807,47.547 40,0004,0006,0939.4,+13.4,064,0117,1778274107,47.549 40,0007,0010,0939.4,+13.5,064,0118,1778274407,47.526 42,0006,0008,0939.6,+13.4,065,0114,1778274707,47.524 42,0004,0006,0939.6,+13.4,064,0101,1778275007,47.515 40,0005,0007,0939.4,+13.4,064,0118,1778275307,47.518 42,0007,0010,0939.2,+13.5,064,0138,1778275607,47.641 40,0004,0006,0939.5,+13.4,065,0100,1778275907,47.654 40,0006,0008,0939.5,+13.3,065,0110,1778276207,47.659 40,0006,0008,0939.4,+13.4,065,0121,1778276507,47.652 00,0008,0011,0939.4,+13.2,065,0129,1778276807,47.631 00,0005,0007,0939.3,+13.2,065,0108,1778277407,47.612 40,0005,0007,0939.1,+13.2,066,0094,1778277707,47.627 40,0006,0008,0939.3,+12.9,067,0099,1778278007,47.636 00,0006,0008,0939.2,+13.3,066,0100,1778278307,47.612 40,0005,0007,0939.0,+13.4,065,0138,1778278607,47.616 40,0004,0006,0939.2,+13.2,066,0105,1778278907,47.608 40,0003,0005,0939.0,+13.3,065,0116,1778279207,47.742 40,0004,0006,0939.0,+13.1,066,0092,1778279507,47.754 37,0004,0006,0939.1,+13.2,065,0126,1778279807,47.754 40,0004,0006,0939.1,+13.3,066,0121,1778280107,47.744 40,0004,0006,0939.3,+13.3,066,0117,1778280407,47.749 37,0007,0010,0939.3,+13.2,065,0104,1778280707,47.756 40,0005,0007,0939.2,+13.2,065,0125,1778281007,47.736 37,0012,0016,0938.9,+13.1,066,0100,1778281307,47.735 37,0006,0008,0938.7,+13.3,064,0124,1778281607,47.734 37,0011,0015,0938.8,+13.2,066,0110,1778281907,47.716 37,0005,0007,0938.9,+13.1,065,0125,1778282807,47.847 40,0007,0010,0938.8,+13.0,065,0117,1778283107,47.858 40,0011,0015,0938.8,+13.0,065,0111,1778283407,47.861 37,0006,0008,0938.4,+13.2,065,0091,1778283707,47.852 37,0009,0012,0938.7,+13.3,064,0115,1778284007,47.867 37,0005,0007,0938.7,+13.2,065,0117,1778284307,47.842 40,0003,0005,0938.5,+13.3,064,0123,1778284607,47.848 40,0004,0006,0938.6,+13.2,065,0111,1778284907,47.833 40,0006,0008,0938.6,+13.3,065,0122,1778285207,47.83 37,0004,0006,0938.6,+13.2,065,0105,1778285507,47.837 40,0006,0008,0938.5,+13.2,064,0105,1778285807,47.825 40,0008,0011,0938.5,+13.1,064,0114,1778286107,47.815 37,0005,0007,0938.5,+13.3,064,0111,1778286407,47.954 40,0008,0011,0938.5,+13.1,065,0098,1778286707,47.979 37,0004,0006,0938.6,+13.1,064,0114,1778287007,47.975 37,0006,0008,0938.3,+13.1,064,0109,1778287307,47.956 37,0006,0008,0938.8,+12.9,065,0110,1778287607,47.955 40,0007,0010,0938.7,+12.9,065,0122,1778287907,47.951 40,0004,0006,0938.4,+12.8,065,0098,1778288207,47.933 37,0004,0006,0938.3,+12.8,065,0121,1778288507,47.935 37,0005,0007,0938.4,+12.8,065,0111,1778288807,47.947 40,0005,0007,0938.4,+12.7,065,0114,1778289107,47.93 40,0005,0007,0938.3,+12.7,065,0111,1778289407,47.928 40,0008,0011,0938.6,+12.9,064,0125,1778289707,47.923 42,0007,0010,0938.4,+12.8,065,0105,1778290008,48.062 40,0008,0011,0938.6,+12.9,065,0116,1778290308,48.062 40,0004,0006,0938.4,+12.8,065,0119,1778290608,48.071 40,0006,0008,0938.3,+12.6,065,0114,1778290908,48.064 40,0004,0006,0938.3,+12.8,065,0117,1778291208,48.06 37,0006,0008,0938.3,+12.7,065,0094,1778291508,48.053 40,0007,0010,0938.1,+12.7,066,0106,1778291808,48.045 37,0003,0005,0938.1,+12.6,066,0122,1778292108,48.039 40,0005,0007,0938.1,+12.9,065,0122,1778292408,48.031 37,0004,0006,0938.1,+12.9,065,0124,1778292708,48.029 37,0005,0007,0938.3,+12.7,066,0105,1778293008,48.027 37,0006,0008,0938.1,+12.6,066,0115,1778293308,48.03 40,0007,0010,0938.2,+12.5,067,0094,1778293608,48.157 40,0003,0005,0938.3,+12.8,066,0087,1778293908,48.167 40,0004,0006,0938.3,+12.7,066,0132,1778294208,48.158 40,0004,0006,0938.2,+12.7,066,0093,1778294508,48.157 99,0004,0006,0938.1,+12.6,066,0122,1778294808,48.15 37,0007,0010,0938.2,+12.7,066,0097,1778295108,48.146 37,0003,0005,0938.3,+12.7,066,0102,1778295408,48.137 40,0010,0013,0938.5,+12.6,066,0107,1778295708,48.135 37,0004,0006,0938.2,+12.7,066,0107,1778296008,48.139 37,0003,0005,0938.4,+12.5,067,0122,1778296308,48.113 37,0003,0005,0938.3,+12.6,066,0119,1778296608,48.12 99,0006,0008,0938.1,+12.7,066,0123,1778296908,48.133 99,0004,0006,0938.7,+12.5,066,0086,1778297208,48.254 37,0004,0006,0938.5,+12.3,068,0101,1778297508,48.263 37,0004,0006,0938.8,+12.6,067,0118,1778297808,48.278 37,0003,0005,0938.8,+12.5,067,0112,1778298108,48.271 37,0008,0011,0938.4,+12.6,067,0106,1778298408,48.251 37,0005,0007,0938.6,+12.5,067,0127,1778298708,48.257 37,0006,0008,0938.5,+12.8,066,0115,1778299008,48.249 37,0010,0013,0938.4,+12.7,067,0103,1778299308,48.248 40,0010,0013,0938.7,+13.0,065,0110,1778299608,48.247 35,0006,0008,0938.7,+13.0,065,0125,1778299908,48.239 37,0008,0011,0938.6,+13.0,065,0125,1778300208,48.232 37,0012,0016,0938.5,+13.0,065,0105,1778300508,48.241 37,0008,0011,0938.5,+13.1,064,0127,1778300808,48.363 40,0008,0011,0938.6,+13.1,065,0098,1778301108,48.382 40,0007,0010,0938.4,+13.2,065,0113,1778301408,48.372 99,0008,0011,0938.4,+13.2,064,0115,1778301708,48.361 37,0011,0015,0938.8,+13.3,063,0133,1778302008,48.36 40,0010,0013,0938.8,+13.4,063,0139,1778302308,48.364 37,0006,0008,0938.5,+13.3,064,0095,1778302608,48.35 42,0007,0010,0938.8,+13.3,063,0100,1778302908,48.348 40,0006,0008,0938.8,+13.4,063,0102,1778303208,48.351 37,0010,0013,0938.7,+13.5,062,0111,1778303508,48.33 37,0006,0008,0938.7,+13.6,062,0133,1778303808,48.337 40,0006,0008,0938.7,+13.5,062,0112,1778304108,48.332 37,0006,0008,0938.7,+13.8,063,0109,1778304408,48.463 40,0006,0008,0938.6,+13.5,062,0122,1778304708,48.482 42,0010,0013,0938.7,+13.8,062,0120,1778305008,48.472 99,0006,0008,0938.6,+13.7,062,0107,1778305308,48.475 45,0010,0013,0939.0,+13.8,061,0113,1778305608,48.47 40,0007,0010,0938.7,+13.6,061,0108,1778305908,48.459 42,0008,0011,0939.0,+13.8,063,0109,1778306208,48.452 42,0004,0006,0939.0,+13.9,063,0119,1778306508,48.442 37,0005,0007,0938.6,+14.1,063,0122,1778306808,48.445 40,0005,0007,0938.9,+14.1,062,0109,1778307108,48.444 37,0004,0006,0938.9,+14.3,063,0120,1778307408,48.436 99,0009,0012,0938.8,+14.3,062,0100,1778307708,48.439 40,0007,0010,0938.8,+14.3,060,0125,1778308008,48.561 40,0005,0007,0939.1,+14.2,061,0116,1778308308,48.582 40,0005,0007,0938.8,+14.6,061,0125,1778308608,48.569 45,0004,0006,0939.0,+15.0,060,0128,1778309208,48.566 40,0007,0010,0938.8,+15.1,058,0110,1778309508,48.561 37,0005,0007,0938.8,+15.5,058,0108,1778309808,48.552 37,0006,0008,0938.8,+15.6,057,0099,1778310108,48.559 37,0003,0005,0938.7,+15.4,058,0116,1778310408,48.555 40,0005,0007,0938.8,+15.7,057,0132,1778310708,48.536 42,0004,0006,0938.8,+15.7,056,0115,1778311008,48.531 99,0007,0010,0938.7,+16.2,055,0113,1778311308,48.534 37,0004,0006,0939.0,+16.1,055,0116,1778311608,48.658 37,0005,0007,0938.5,+16.2,054,0116,1778311908,48.685 35,0005,0007,0938.7,+16.2,054,0123,1778312208,48.671 37,0006,0008,0938.9,+16.4,053,0118,1778312508,48.681 37,0004,0006,0938.9,+16.1,053,0095,1778312808,48.665 35,0005,0007,0938.6,+16.4,053,0116,1778313108,48.65 37,0008,0011,0938.7,+16.5,053,0128,1778313408,48.652 37,0004,0006,0938.7,+16.9,053,0122,1778313708,48.644 40,0003,0005,0938.8,+16.9,052,0104,1778314008,48.633 35,0007,0010,0938.6,+18.0,051,0113,1778314308,48.647 99,0005,0007,0938.5,+17.5,048,0113,1778314608,48.623 37,0004,0006,0938.3,+18.3,050,0129,1778314908,48.634 35,0008,0011,0938.6,+18.5,048,0119,1778315208,48.751 99,0004,0006,0938.5,+18.4,048,0114,1778315508,48.772 35,0003,0005,0938.9,+18.8,047,0122,1778315808,48.763 35,0005,0007,0938.6,+19.1,047,0140,1778316108,48.75 99,0005,0007,0938.5,+18.9,045,0130,1778316408,48.753 40,0005,0007,0938.3,+18.2,046,0119,1778316708,48.736 99,0007,0010,0938.6,+18.7,045,0122,1778317008,48.742 37,0008,0011,0938.5,+19.0,045,0097,1778317308,48.733 35,0008,0011,0938.3,+19.3,044,0105,1778317608,48.747 35,0005,0007,0938.4,+19.8,044,0098,1778317908,48.727 37,0005,0007,0938.4,+19.8,043,0108,1778318208,48.731 35,0005,0007,0938.4,+19.5,044,0111,1778318508,48.717 35,0005,0007,0938.4,+19.5,043,0106,1778318808,48.84 35,0006,0008,0938.4,+19.5,044,0112,1778319108,48.86 35,0004,0006,0938.4,+19.8,043,0106,1778319408,48.851 35,0006,0008,0938.1,+20.0,042,0120,1778319708,48.85 35,0005,0007,0938.3,+20.0,043,0116,1778320008,48.848 33,0005,0007,0938.5,+20.3,042,0126,1778320308,48.848 99,0008,0011,0938.3,+20.0,042,0127,1778320608,48.847 35,0005,0007,0938.2,+20.0,042,0112,1778320908,48.829 35,0007,0010,0938.5,+20.9,041,0125,1778321208,48.828 37,0008,0011,0938.5,+20.5,040,0110,1778321508,48.821 35,0008,0011,0938.2,+20.5,040,0098,1778321808,48.806 33,0009,0012,0938.4,+19.4,044,0105,1778324808,48.762 35,0005,0007,0938.4,+19.5,043,0118,1778325108,48.761 33,0006,0008,0938.2,+19.2,045,0122,1778325408,48.758 35,0007,0010,0938.2,+19.1,045,0114,1778325708,48.751 35,0008,0011,0938.1,+19.3,045,0123,1778326008,48.882 99,0008,0011,0938.1,+19.2,045,0108,1778326309,49.028 33,0006,0008,0938.1,+19.3,044,0128,1778326609,49.06 33,0009,0012,0938.3,+19.3,044,0099,1778326909,49.043 99,0007,0010,0938.4,+19.5,043,0115,1778327209,49.034 33,0005,0007,0938.2,+19.5,043,0133,1778327509,49.033 33,0008,0011,0938.2,+19.6,043,0131,1778327809,49.035 33,0008,0011,0938.4,+19.5,043,0099,1778328109,49.038 37,0007,0010,0938.2,+19.2,043,0112,1778328409,49.031 33,0007,0010,0938.5,+19.1,044,0124,1778328709,49.02 33,0005,0007,0938.3,+19.3,044,0119,1778329009,49.024 33,0008,0011,0938.2,+18.8,045,0105,1778329309,49.01 33,0005,0007,0938.2,+18.7,047,0124,1778329609,49.15 30,0005,0007,0938.2,+18.9,046,0117,1778329909,49.132 33,0013,0017,0938.4,+19.0,047,0107,1778330209,49.135 33,0006,0008,0938.4,+19.1,046,0112,1778330509,49.131 33,0010,0013,0938.2,+18.8,045,0134,1778330809,49.129 33,0011,0015,0938.3,+19.0,046,0114,1778331109,49.122 35,0009,0012,0938.3,+18.9,046,0115,1778331409,49.114 33,0007,0010,0938.3,+18.7,047,0099,1778331709,49.106 35,0006,0008,0938.3,+18.6,047,0110,1778332009,49.103 33,0007,0010,0937.9,+18.5,047,0133,1778332309,49.1 33,0010,0013,0938.3,+18.1,049,0135,1778332609,49.093 99,0005,0007,0938.4,+17.8,049,0111,1778332909,49.084 37,0007,0010,0938.2,+18.1,048,0132,1778333209,49.216 99,0006,0008,0938.7,+17.9,050,0113,1778333509,49.243 35,0007,0010,0938.2,+18.0,050,0116,1778333809,49.245 37,0006,0008,0938.2,+18.2,048,0105,1778334109,49.236 33,0005,0007,0938.3,+18.0,048,0110,1778334409,49.231 35,0007,0010,0938.4,+17.8,049,0099,1778334709,49.23 35,0007,0010,0938.3,+17.7,049,0106,1778335009,49.217 37,0006,0008,0938.3,+17.7,049,0098,1778335309,49.227 35,0004,0006,0938.7,+17.5,050,0114,1778335609,49.215 35,0007,0010,0938.6,+17.6,051,0114,1778335909,49.197 35,0005,0007,0938.3,+17.8,050,0119,1778336209,49.192 35,0004,0006,0938.5,+17.9,049,0120,1778336509,49.205 40,0006,0008,0938.3,+17.7,050,0104,1778336809,49.347 35,0006,0008,0938.6,+17.7,051,0125,1778337109,49.331 35,0005,0007,0938.6,+17.7,051,0114,1778337409,49.322 37,0008,0011,0938.7,+17.6,051,0110,1778337709,49.321 35,0010,0013,0938.6,+17.7,051,0130,1778338009,49.316 35,0008,0011,0938.7,+17.6,052,0114,1778338309,49.302 37,0008,0011,0938.6,+18.0,050,0112,1778338609,49.301 37,0009,0012,0938.5,+17.8,051,0134,1778338909,49.307 35,0008,0011,0938.5,+17.5,051,0111,1778339209,49.299 37,0004,0006,0938.4,+17.8,050,0117,1778339509,49.289 37,0006,0008,0938.6,+17.6,053,0108,1778339809,49.285 37,0005,0007,0938.4,+17.3,053,0102,1778340109,49.275 35,0009,0012,0938.3,+17.4,054,0124,1778340409,49.411 37,0006,0008,0938.5,+17.4,054,0112,1778340709,49.424 35,0008,0011,0938.4,+17.4,053,0108,1778341009,49.411 37,0008,0011,0938.4,+17.4,053,0132,1778341309,49.411 35,0008,0011,0938.4,+17.4,053,0107,1778341609,49.4 37,0011,0015,0938.6,+17.2,054,0120,1778341909,49.396 35,0009,0012,0938.3,+17.4,053,0112,1778342209,49.39 99,0012,0016,0938.5,+17.5,053,0104,1778342509,49.381 35,0022,0029,0938.7,+17.1,053,0102,1778342809,49.384 37,0017,0023,0938.5,+17.4,053,0113,1778343109,49.379 37,0010,0013,0938.6,+17.3,053,0101,1778343409,49.382 35,0006,0008,0938.7,+17.2,053,0106,1778343709,49.384 37,0005,0007,0938.3,+17.0,054,0089,1778344009,49.513 37,0006,0008,0938.6,+17.1,054,0103,1778344309,49.52 37,0007,0010,0938.8,+17.1,053,0108,1778344609,49.522 99,0006,0008,0938.5,+17.1,053,0120,1778344909,49.521 37,0005,0007,0938.8,+17.1,052,0110,1778345209,49.504 37,0008,0011,0938.9,+17.0,053,0106,1778345509,49.504 35,0019,0026,0939.1,+17.0,054,0099,1778345809,49.495 35,0019,0026,0938.8,+16.8,055,0116,1778346109,49.501 37,0018,0024,0938.7,+16.9,056,0113,1778346409,49.484 35,0013,0017,0938.9,+16.9,056,0112,1778346709,49.499 35,0014,0018,0939.0,+16.8,057,0107,1778347009,49.473 37,0009,0012,0939.1,+16.7,058,0113,1778347309,49.481 35,0010,0013,0939.3,+16.6,058,0119,1778347609,49.6 35,0008,0011,0939.1,+16.5,059,0124,1778347909,49.623 37,0008,0011,0939.2,+16.5,058,0118,1778348209,49.615 35,0017,0023,0939.3,+16.5,058,0111,1778348509,49.618 37,0015,0021,0939.5,+16.1,060,0118,1778348809,49.602 37,0013,0017,0939.4,+16.2,060,0110,1778349109,49.588 37,0018,0024,0939.5,+16.0,060,0107,1778349409,49.579 37,0014,0018,0939.5,+16.1,060,0134,1778349709,49.586 35,0026,0036,0939.5,+16.1,060,0108,1778350009,49.573 35,0021,0028,0939.9,+15.8,062,0092,1778350309,49.572 37,0023,0031,0939.6,+16.0,060,0115,1778350609,49.574 35,0020,0027,0939.8,+15.7,062,0124,1778350909,49.561 37,0016,0022,0939.8,+15.7,062,0113,1778351209,49.709 35,0013,0017,0939.8,+15.7,061,0111,1778351509,49.713 35,0012,0016,0939.8,+15.4,062,0117,1778351809,49.718 35,0021,0028,0940.1,+15.5,062,0123,1778352109,49.707 37,0023,0031,0940.3,+15.7,061,0121,1778352409,49.705 37,0030,0042,0939.9,+15.4,062,0122,1778352709,49.693 37,0034,0047,0940.0,+15.5,062,0115,1778353009,49.688 99,0023,0031,0940.0,+15.3,062,0119,1778353309,49.692 35,0020,0027,0940.2,+15.6,061,0126,1778353609,49.689 37,0019,0026,0939.8,+15.4,062,0116,1778353909,49.683 37,0021,0028,0940.3,+15.2,063,0112,1778354209,49.674 35,0010,0013,0940.2,+15.3,062,0121,1778354509,49.665 37,0010,0013,0940.1,+15.1,063,0113,1778354809,49.805 40,0009,0012,0940.1,+15.1,063,0115,1778355109,49.817 99,0012,0016,0940.3,+15.2,062,0126,1778355409,49.808 35,0015,0021,0940.4,+15.0,063,0117,1778355709,49.811 37,0018,0024,0940.5,+15.1,062,0113,1778356009,49.794 37,0014,0018,0940.6,+14.9,062,0118,1778356309,49.807 99,0013,0017,0940.5,+14.7,063,0081,1778356609,49.804 37,0011,0015,0940.7,+14.7,064,0110,1778356909,49.776 37,0012,0016,0940.2,+14.7,064,0123,1778357209,49.773 99,0009,0012,0940.4,+14.7,064,0096,1778357509,49.772 42,0013,0017,0940.5,+14.7,064,0099,1778357809,49.759 35,0011,0015,0940.5,+14.5,064,0114,1778358109,49.755 35,0012,0016,0940.5,+14.6,063,0103,1778358409,49.905 37,0013,0017,0940.3,+14.5,063,0108,1778358709,49.918 37,0013,0017,0940.2,+14.4,063,0130,1778359009,49.916 40,0013,0017,0940.3,+14.3,063,0119,1778359309,49.916 40,0012,0016,0940.4,+14.0,064,0137,1778359609,49.899 37,0008,0011,0940.3,+14.3,062,0118,1778359909,49.91 40,0008,0011,0940.4,+14.0,063,0117,1778360209,49.907 37,0006,0008,0940.4,+14.1,062,0102,1778360509,49.883 37,0006,0008,0940.3,+13.8,063,0102,1778360809,49.877 37,0008,0011,0939.9,+13.8,063,0125,1778361109,49.876 99,0008,0011,0939.9,+13.6,063,0122,1778361409,49.875 37,0007,0010,0939.7,+13.8,062,0124,1778361709,49.858 40,0006,0008,0940.0,+13.4,063,0130,1778362009,49.994 37,0009,0012,0940.1,+13.2,063,0129,1778362310,50.003 99,0008,0011,0940.3,+13.3,063,0100,1778362610,50.01 37,0014,0018,0940.0,+12.8,063,0105,1778362910,50.01 37,0008,0011,0940.4,+12.9,062,0124,1778363210,50.007 37,0011,0015,0940.2,+12.7,063,0110,1778363509,49.998 37,0013,0017,0940.3,+12.6,063,0118,1778363810,50.001 37,0012,0016,0940.4,+12.4,064,0115,1778364109,49.994 37,0007,0010,0940.2,+12.5,063,0113,1778364409,49.977 37,0008,0011,0940.4,+12.2,063,0111,1778364709,49.985 99,0008,0011,0940.3,+12.0,064,0108,1778365009,49.972 37,0008,0011,0940.4,+12.2,063,0111,1778365309,49.968 37,0009,0012,0940.4,+12.1,064,0128,1778365610,50.096 37,0008,0011,0940.3,+12.3,063,0121,1778365910,50.111 37,0007,0010,0940.4,+12.2,064,0126,1778366210,50.106 37,0006,0008,0940.2,+12.1,064,0116,1778366510,50.11 40,0006,0008,0940.3,+11.9,064,0111,1778366810,50.108 40,0008,0011,0940.6,+11.9,064,0107,1778367110,50.1 37,0010,0013,0940.2,+12.0,064,0115,1778367410,50.093 40,0008,0011,0940.1,+12.0,065,0107,1778367710,50.084 40,0009,0012,0940.3,+12.2,065,0096,1778368010,50.088 40,0007,0010,0940.1,+11.9,065,0134,1778368310,50.093 99,0006,0008,0940.2,+12.1,065,0122,1778368610,50.084 37,0006,0008,0940.1,+12.0,065,0133,1778368910,50.079 40,0007,0010,0940.2,+11.7,065,0108,1778369210,50.223 40,0008,0011,0940.1,+11.7,065,0119,1778369510,50.227 42,0009,0012,0939.9,+11.4,065,0112,1778369810,50.214 37,0008,0011,0940.2,+11.3,065,0114,1778370110,50.221 37,0009,0012,0940.1,+11.0,065,0114,1778370410,50.216 40,0011,0015,0940.0,+10.9,065,0125,1778370710,50.214 40,0008,0011,0940.1,+11.0,065,0120,1778371010,50.215 42,0008,0011,0940.1,+11.0,064,0111,1778371310,50.198 40,0008,0011,0940.1,+11.1,064,0116,1778371610,50.203 40,0008,0011,0939.7,+11.0,065,0118,1778371910,50.197 40,0008,0011,0940.1,+10.9,065,0103,1778372210,50.192 40,0006,0008,0939.7,+11.1,065,0117,1778372510,50.191 40,0007,0010,0940.0,+11.3,065,0131,1778372810,50.329 40,0006,0008,0940.1,+11.2,066,0105,1778373110,50.335 99,0007,0010,0940.1,+11.3,066,0140,1778373410,50.325 40,0009,0012,0939.7,+11.4,066,0102,1778373710,50.325 40,0008,0011,0939.8,+11.4,066,0118,1778374010,50.311 40,0008,0011,0940.1,+11.3,066,0137,1778374310,50.326 99,0014,0018,0940.2,+11.3,066,0116,1778374610,50.317 42,0008,0011,0940.1,+11.3,065,0120,1778375210,50.311 00,0009,0012,0940.0,+11.1,065,0117,1778375510,50.283 99,0007,0010,0940.0,+10.9,066,0109,1778375810,50.288 40,0007,0010,0940.2,+10.9,066,0110,1778376110,50.291 42,0008,0011,0939.8,+11.1,066,0125,1778376410,50.424 42,0008,0011,0940.4,+10.9,066,0113,1778376710,50.437 40,0008,0011,0939.8,+10.8,066,0115,1778377010,50.445 40,0010,0013,0939.8,+10.3,065,0119,1778377610,50.437 40,0010,0013,0939.9,+10.4,065,0133,1778377910,50.421 40,0007,0010,0939.6,+09.8,065,0126,1778378210,50.413 40,0009,0012,0939.5,+09.9,065,0116,1778378510,50.406 37,0008,0011,0939.9,+09.7,065,0117,1778378810,50.405 42,0007,0010,0939.7,+09.8,064,0117,1778379110,50.406 40,0007,0010,0939.8,+09.8,064,0123,1778379410,50.395 40,0012,0016,0939.6,+09.4,065,0126,1778379710,50.386 40,0010,0013,0939.6,+09.4,065,0114,1778380010,50.526 40,0009,0012,0939.7,+09.3,065,0117,1778380310,50.552 40,0009,0012,0939.9,+09.2,065,0115,1778380610,50.528 42,0010,0013,0940.1,+09.3,064,0102,1778380910,50.531 40,0010,0013,0939.9,+09.2,065,0127,1778381210,50.526 42,0011,0015,0940.2,+09.1,065,0118,1778381810,50.514 40,0011,0015,0939.8,+09.1,064,0118,1778382110,50.51 42,0009,0012,0940.1,+09.0,064,0117,1778382410,50.509 42,0011,0015,0940.1,+09.0,064,0125,1778382710,50.512 42,0009,0012,0940.3,+09.0,064,0123,1778383010,50.507 42,0009,0012,0940.1,+08.7,065,0119,1778383310,50.523 42,0011,0015,0940.3,+08.7,065,0117,1778383610,50.651 40,0009,0012,0940.2,+08.9,065,0120,1778384210,50.649 42,0010,0013,0940.1,+08.9,065,0110,1778384510,50.634 47,0011,0015,0940.2,+08.6,066,0114,1778385110,50.632 40,0012,0016,0940.4,+08.8,065,0122,1778385410,50.628 40,0010,0013,0940.4,+09.0,066,0106,1778386010,50.629 42,0008,0011,0940.5,+09.2,066,0133,1778386310,50.624 42,0008,0011,0940.3,+09.4,067,0122,1778386610,50.618 47,0014,0018,0940.1,+09.7,067,0128,1778386910,50.613 47,0010,0013,0940.1,+09.7,067,0112,1778387210,50.75 47,0009,0012,0940.1,+10.0,067,0109,1778387510,50.76 47,0013,0017,0940.4,+10.2,067,0115,1778387810,50.759 42,0015,0021,0940.3,+10.4,067,0101,1778388110,50.772 40,0012,0016,0940.2,+10.6,067,0140,1778388410,50.753 40,0011,0015,0940.3,+10.6,068,0117,1778388710,50.735 45,0011,0015,0940.5,+10.8,067,0129,1778389010,50.74 40,0009,0012,0940.4,+11.0,067,0123,1778389310,50.732 42,0011,0015,0940.3,+11.3,067,0118,1778389610,50.728 40,0010,0013,0940.1,+12.1,065,0108,1778389910,50.726 99,0010,0013,0940.3,+12.4,064,0118,1778390210,50.725 40,0011,0015,0940.4,+12.7,065,0123,1778390510,50.724 42,0011,0015,0940.4,+13.0,064,0117,1778390810,50.849 40,0012,0016,0940.6,+13.2,063,0111,1778391110,50.856 99,0010,0013,0940.6,+13.5,062,0115,1778391410,50.86 45,0010,0013,0940.7,+13.9,062,0110,1778391710,50.864 99,0008,0011,0940.4,+14.1,061,0110,1778392010,50.849 47,0009,0012,0940.4,+14.1,061,0100,1778392310,50.839 40,0009,0012,0940.6,+14.5,061,0130,1778392610,50.837 42,0009,0012,0940.7,+14.5,060,0119,1778392910,50.842 40,0007,0010,0940.6,+14.5,060,0121,1778393210,50.824 40,0009,0012,0940.6,+15.0,059,0112,1778393510,50.821 40,0009,0012,0940.8,+15.1,059,0130,1778393810,50.819 40,0008,0011,0940.6,+15.2,059,0127,1778394110,50.82 40,0008,0011,0940.7,+15.5,058,0127,1778394410,50.953 40,0008,0011,0940.6,+14.9,058,0105,1778394710,50.96 40,0011,0015,0940.3,+15.2,058,0096,1778395010,50.964 40,0007,0010,0940.6,+15.2,058,0108,1778395310,50.946 40,0008,0011,0940.4,+15.9,056,0119,1778395610,50.954 40,0010,0013,0940.4,+16.9,055,0123,1778395910,50.944 42,0008,0011,0940.6,+17.3,054,0116,1778396210,50.943 42,0008,0011,0940.5,+17.7,053,0111,1778396510,50.94 37,0008,0011,0940.3,+17.9,052,0104,1778396810,50.932 40,0008,0011,0940.2,+17.9,050,0124,1778397110,50.921 42,0007,0010,0940.3,+18.5,048,0117,1778397410,50.91 37,0011,0015,0940.1,+18.9,047,0128,1778397710,50.916 37,0007,0010,0940.3,+18.4,047,0109,1778398011,51.049 37,0006,0008,0940.4,+18.5,044,0103,1778398311,51.065 42,0008,0011,0940.1,+18.7,045,0113,1778398611,51.075 47,0005,0007,0940.2,+18.9,046,0099,1778398911,51.062 37,0007,0010,0940.1,+18.5,045,0114,1778399211,51.049 37,0006,0008,0940.2,+18.9,045,0109,1778399511,51.054 37,0006,0008,0940.4,+19.7,045,0109,1778399811,51.033 40,0006,0008,0940.3,+20.0,044,0111,1778400111,51.033 37,0004,0006,0940.0,+19.9,041,0133,1778400411,51.029 40,0010,0013,0940.5,+20.7,043,0108,1778400711,51.039 37,0006,0008,0940.0,+19.7,042,0112,1778401011,51.011 37,0005,0007,0940.2,+20.8,042,0114,1778401311,51.005 35,0006,0008,0940.1,+20.5,040,0108,1778401611,51.142 37,0006,0008,0940.2,+21.4,040,0105,1778401911,51.146 35,0006,0008,0940.1,+21.6,040,0123,1778402211,51.156 35,0005,0007,0940.1,+21.4,040,0121,1778402511,51.146 35,0005,0007,0939.9,+21.7,038,0107,1778402811,51.137 35,0004,0006,0940.1,+22.3,037,0123,1778403111,51.124 35,0005,0007,0940.2,+21.9,037,0113,1778403411,51.119 35,0004,0006,0940.2,+22.6,036,0129,1778403711,51.11 35,0005,0007,0939.9,+21.5,036,0131,1778404011,51.109 35,0005,0007,0939.9,+22.9,036,0109,1778404311,51.112 35,0004,0006,0939.6,+21.5,036,0128,1778404611,51.125 35,0007,0010,0939.9,+22.4,036,0124,1778404911,51.097 35,0005,0007,0939.6,+22.6,034,0119,1778405211,51.23 33,0003,0005,0939.8,+22.4,035,0129,1778405511,51.242 35,0004,0006,0939.4,+22.5,033,0118,1778405811,51.246 35,0004,0006,0939.5,+23.0,035,0120,1778406111,51.243 35,0004,0006,0939.6,+22.7,033,0109,1778406411,51.236 35,0007,0010,0939.4,+23.1,032,0115,1778406711,51.225 33,0005,0007,0939.6,+23.8,032,0123,1778407011,51.241 33,0004,0006,0939.5,+23.8,031,0133,1778407311,51.232 35,0005,0007,0939.1,+23.9,030,0121,1778407611,51.219 35,0003,0005,0939.0,+23.5,031,0117,1778407911,51.208 35,0004,0006,0939.0,+23.5,030,0113,1778408211,51.207 35,0004,0006,0938.8,+24.6,030,0111,1778408511,51.194 35,0004,0006,0938.7,+25.3,030,0101,1778408811,51.349 35,0008,0011,0938.7,+24.9,030,0111,1778409111,51.362 35,0002,0003,0938.9,+24.4,028,0113,1778409411,51.35 35,0004,0006,0938.5,+24.2,029,0122,1778409711,51.336 35,0003,0005,0938.5,+25.4,029,0107,1778410011,51.339 00,0003,0005,0939.0,+24.7,029,0136,1778410311,51.305 35,0003,0005,0938.4,+23.7,029,0117,1778410611,51.32 35,0003,0005,0938.6,+24.5,029,0118,1778410911,51.316 35,0003,0005,0938.5,+24.9,028,0110,1778411211,51.312 35,0003,0005,0938.5,+25.2,027,0126,1778411511,51.305 33,0002,0003,0938.7,+25.5,027,0115,1778411811,51.303 35,0002,0003,0938.4,+26.2,026,0110,1778412411,51.439 00,0002,0003,0938.6,+26.6,026,0130,1778412711,51.434 33,0003,0005,0938.5,+26.5,024,0119,1778413011,51.438 35,0003,0005,0937.9,+26.7,023,0127,1778413311,51.431 33,0002,0003,0937.9,+26.7,024,0117,1778413611,51.426 33,0005,0007,0938.0,+26.6,023,0106,1778413911,51.429 33,0003,0005,0938.0,+27.1,022,0105,1778414211,51.43 33,0001,0002,0938.0,+27.1,022,0131,1778414511,51.455 33,0002,0003,0938.1,+27.9,021,0124,1778414811,51.41 33,0001,0002,0938.1,+28.0,022,0113,1778415111,51.404 33,0003,0005,0937.8,+26.6,020,0104,1778415411,51.396 33,0002,0003,0937.8,+27.3,018,0107,1778415711,51.408 99,0002,0003,0937.7,+27.0,019,0093,1778416011,51.56 33,0002,0003,0937.9,+26.8,020,0122,1778416311,51.562 33,0002,0003,0937.5,+26.5,020,0119,1778416611,51.558 99,0002,0003,0937.8,+25.8,018,0116,1778416911,51.551 30,0003,0005,0937.6,+25.8,019,0098,1778417211,51.531 33,0003,0005,0937.6,+26.1,021,0126,1778417511,51.545 33,0002,0003,0937.6,+26.2,020,0106,1778417811,51.513 33,0003,0005,0937.4,+26.0,021,0108,1778418111,51.515 35,0002,0003,0937.5,+25.8,020,0109,1778418411,51.502 33,0002,0003,0937.2,+24.8,021,0111,1778418711,51.497 33,0002,0003,0937.2,+24.7,021,0117,1778419011,51.492 99,0003,0005,0937.2,+24.6,021,0123,1778419311,51.488 28,0002,0003,0937.1,+24.2,023,0118,1778419611,51.627 33,0003,0005,0937.2,+24.4,024,0108,1778419911,51.639 33,0003,0005,0937.3,+24.4,024,0117,1778420211,51.628 33,0002,0003,0937.3,+24.0,025,0115,1778420511,51.636 99,0002,0003,0937.0,+23.9,024,0108,1778420811,51.615 33,0003,0005,0937.2,+23.9,025,0118,1778421111,51.61 33,0002,0003,0937.3,+23.5,025,0142,1778421411,51.62 33,0002,0003,0937.2,+23.5,027,0117,1778421711,51.603 99,0003,0005,0936.9,+23.3,028,0109,1778422011,51.607 33,0003,0005,0937.0,+23.2,028,0114,1778422311,51.589 33,0003,0005,0937.1,+23.2,029,0119,1778422611,51.586 35,0003,0005,0936.9,+23.3,028,0126,1778422911,51.577 35,0003,0005,0936.7,+22.9,030,0102,1778423211,51.723 33,0004,0006,0936.6,+22.9,030,0096,1778423511,51.725 35,0003,0005,0936.9,+22.7,030,0100,1778423811,51.716 33,0010,0013,0936.8,+22.6,031,0120,1778424111,51.717 35,0004,0006,0936.7,+22.7,031,0116,1778424411,51.717 35,0003,0005,0936.8,+22.6,031,0118,1778424711,51.71 33,0003,0005,0936.7,+22.9,031,0099,1778425011,51.694 33,0003,0005,0936.9,+23.0,030,0115,1778425311,51.691 35,0003,0005,0936.5,+23.0,030,0117,1778425611,51.677 33,0002,0003,0936.8,+22.9,030,0116,1778425911,51.678 33,0004,0006,0936.7,+22.9,031,0130,1778426211,51.672 35,0003,0005,0936.6,+22.8,030,0125,1778426511,51.661 35,0004,0006,0936.5,+22.7,029,0138,1778426811,51.798 33,0004,0006,0936.4,+22.7,030,0113,1778427111,51.811 33,0003,0005,0936.4,+22.8,030,0102,1778427411,51.801 33,0003,0005,0936.9,+22.9,030,0125,1778427711,51.803 35,0004,0006,0936.5,+22.6,031,0106,1778428011,51.855 35,0002,0003,0936.7,+22.5,031,0101,1778428311,51.789 99,0002,0003,0936.4,+22.0,032,0116,1778428611,51.781 35,0003,0005,0936.7,+22.2,032,0112,1778428911,51.773 33,0007,0010,0936.6,+22.0,035,0115,1778429211,51.763 35,0003,0005,0936.8,+21.7,034,0120,1778429511,51.756 35,0004,0006,0936.7,+21.7,034,0106,1778429811,51.763 35,0004,0006,0936.7,+21.8,035,0118,1778430111,51.75 37,0003,0005,0936.7,+21.3,039,0107,1778430711,51.896 35,0005,0007,0936.6,+21.1,039,0132,1778431011,51.891 37,0003,0005,0936.5,+20.4,042,0106,1778431611,51.88 37,0003,0005,0936.7,+20.6,042,0101,1778431911,51.885 35,0004,0006,0936.9,+20.6,040,0109,1778432211,51.882 35,0005,0007,0936.6,+20.4,041,0127,1778432511,51.885 37,0003,0005,0936.9,+20.3,041,0124,1778432811,51.872 37,0004,0006,0937.0,+20.2,039,0132,1778433111,51.858 35,0006,0008,0936.8,+20.2,039,0124,1778433411,51.849 37,0005,0007,0937.1,+20.3,040,0127,1778433711,51.846 37,0008,0011,0937.1,+20.0,040,0122,1778434011,51.986 37,0004,0006,0937.0,+19.9,042,0110,1778434311,51.988 37,0003,0005,0937.0,+19.8,041,0113,1778434611,51.983 35,0005,0007,0937.2,+19.1,044,0109,1778435811,51.968 35,0002,0003,0937.6,+19.1,041,0131,1778436111,51.968 37,0003,0005,0937.5,+19.1,041,0111,1778436411,51.949 37,0003,0005,0937.6,+18.8,042,0110,1778436711,51.938 35,0003,0005,0937.6,+18.5,043,0117,1778437311,51.936 35,0004,0006,0937.8,+18.5,047,0107,1778437612,52.072 35,0007,0010,0937.8,+17.9,050,0107,1778438212,52.08 00,0004,0006,0937.5,+17.8,050,0102,1778438512,52.062 37,0005,0007,0937.8,+17.7,051,0108,1778438812,52.077 37,0003,0005,0937.9,+17.6,051,0128,1778439412,52.073 37,0004,0006,0937.7,+17.4,051,0126,1778439712,52.062 37,0004,0006,0937.9,+17.6,049,0109,1778440012,52.054 37,0006,0008,0937.8,+17.3,051,0122,1778440312,52.037 37,0004,0006,0938.0,+17.4,051,0136,1778440912,52.035 37,0012,0016,0938.1,+17.2,052,0113,1778441212,52.161 37,0005,0007,0938.0,+17.0,053,0114,1778441512,52.174 37,0003,0005,0938.1,+17.3,051,0113,1778441812,52.174 37,0004,0006,0938.1,+17.1,052,0129,1778442112,52.166 37,0003,0005,0938.1,+17.2,052,0109,1778442412,52.144 37,0004,0006,0938.1,+16.9,053,0116,1778442712,52.166 35,0005,0007,0938.1,+17.1,052,0107,1778443012,52.153 37,0004,0006,0938.1,+16.8,052,0109,1778443312,52.135 37,0008,0011,0938.1,+16.9,053,0109,1778443612,52.134 99,0006,0008,0937.9,+16.7,054,0112,1778443912,52.135 37,0004,0006,0937.9,+16.7,054,0118,1778444212,52.128 40,0006,0008,0938.0,+16.4,056,0122,1778444512,52.138 40,0004,0006,0937.7,+16.4,056,0097,1778444812,52.272 99,0003,0005,0937.7,+16.6,053,0109,1778445112,52.271 37,0004,0006,0937.8,+16.3,055,0118,1778445412,52.261 37,0005,0007,0937.8,+16.2,056,0109,1778445712,52.26 37,0006,0008,0937.8,+16.2,056,0114,1778446012,52.285 40,0006,0008,0937.9,+16.1,057,0113,1778446312,52.234 40,0004,0006,0937.6,+16.1,056,0114,1778446612,52.244 33,0017,0023,0932.5,+25.6,029,0114,1778506013,53.932 30,0018,0024,0932.5,+25.7,028,0115,1778506313,53.964 33,0013,0017,0932.4,+26.4,028,0109,1778506613,53.952 00,0013,0017,0932.5,+26.4,027,0124,1778506913,53.923 33,0014,0018,0932.5,+26.0,028,0119,1778507213,53.933 99,0012,0016,0932.3,+25.6,029,0114,1778507513,53.936 30,0018,0024,0932.4,+25.4,029,0092,1778507813,53.923 33,0015,0021,0932.5,+26.1,028,0113,1778508413,53.925 33,0014,0018,0932.1,+25.4,029,0127,1778509013,53.91 33,0019,0026,0932.0,+24.9,030,0133,1778509614,54.038 33,0016,0022,0932.2,+25.1,030,0115,1778509914,54.046 33,0020,0027,0932.1,+24.7,031,0115,1778510214,54.041 33,0024,0032,0932.0,+24.4,031,0116,1778510514,54.031 35,0019,0026,0931.8,+24.3,031,0142,1778510814,54.037 35,0022,0029,0932.2,+23.9,032,0132,1778511114,54.025 35,0012,0016,0932.2,+23.8,033,0104,1778511414,54.01 35,0021,0028,0932.0,+23.7,034,0108,1778511714,54.011 35,0012,0016,0932.1,+23.4,036,0117,1778512613,53.991 35,0015,0021,0932.2,+23.1,038,0118,1778512913,53.997 35,0019,0026,0932.2,+23.1,038,0114,1778513214,54.133 99,0016,0022,0932.2,+23.1,037,0111,1778513514,54.133 33,0014,0018,0932.3,+23.2,036,0143,1778513814,54.127 35,0013,0017,0932.0,+23.1,033,0101,1778514114,54.13 35,0015,0021,0932.0,+23.2,033,0123,1778514414,54.129 35,0018,0024,0932.1,+23.3,033,0136,1778514714,54.124 35,0017,0023,0932.1,+23.0,034,0117,1778515014,54.111 33,0011,0015,0932.1,+22.6,034,0096,1778515314,54.11 00,0014,0018,0932.0,+22.4,036,0099,1778515614,54.08 35,0019,0026,0932.4,+22.3,038,0106,1778515914,54.095 35,0013,0017,0932.2,+22.2,038,0085,1778516214,54.087 35,0017,0023,0932.4,+21.9,038,0114,1778516514,54.084 37,0016,0022,0932.2,+21.8,039,0107,1778516814,54.207 37,0014,0018,0932.1,+21.7,040,0126,1778517114,54.217 35,0008,0011,0932.1,+21.7,041,0109,1778517414,54.218 35,0018,0024,0932.1,+21.6,041,0101,1778517714,54.215 00,0014,0018,0931.9,+21.5,043,0108,1778518014,54.186 37,0013,0017,0932.3,+21.5,043,0116,1778518314,54.201 37,0012,0016,0932.5,+21.5,043,0115,1778518614,54.196 37,0012,0016,0932.2,+21.4,044,0129,1778518914,54.19 00,0008,0011,0932.2,+21.2,044,0143,1778519214,54.168 37,0011,0015,0932.4,+21.2,044,0122,1778519514,54.169 37,0014,0018,0932.3,+21.1,045,0129,1778519814,54.167 37,0016,0022,0932.3,+21.0,046,0109,1778520114,54.167 37,0013,0017,0932.2,+21.1,045,0122,1778520414,54.312 35,0016,0022,0932.1,+21.1,046,0122,1778520714,54.313 99,0014,0018,0932.1,+20.8,046,0116,1778521314,54.31 37,0022,0029,0932.1,+20.6,047,0111,1778521614,54.302 35,0016,0022,0932.2,+20.7,046,0114,1778521914,54.293 00,0011,0015,0932.3,+20.5,047,0120,1778522214,54.278 35,0012,0016,0932.2,+20.6,047,0112,1778522514,54.286 40,0014,0018,0932.2,+20.4,047,0105,1778522814,54.288 37,0014,0018,0932.5,+20.4,048,0119,1778523114,54.284 35,0012,0016,0932.3,+20.3,049,0128,1778523414,54.267 99,0015,0021,0932.5,+20.3,049,0103,1778523714,54.258 37,0014,0018,0932.8,+20.2,049,0098,1778524014,54.4 35,0011,0015,0932.6,+20.3,049,0099,1778524314,54.413 00,0020,0027,0932.8,+20.2,049,0110,1778524614,54.4 37,0012,0016,0932.6,+20.3,048,0092,1778524914,54.407 00,0011,0015,0932.6,+20.3,047,0104,1778525214,54.374 37,0013,0017,0932.7,+20.2,046,0114,1778525514,54.392 37,0010,0013,0932.7,+20.1,046,0119,1778525814,54.38 37,0012,0016,0932.7,+20.1,047,0129,1778526114,54.382 37,0018,0024,0932.9,+20.0,046,0098,1778526414,54.372 37,0013,0017,0932.9,+20.0,046,0101,1778526714,54.364 37,0011,0015,0933.0,+19.9,047,0125,1778527014,54.362 37,0011,0015,0933.0,+19.9,046,0116,1778527314,54.361 37,0011,0015,0933.0,+19.8,046,0122,1778527614,54.499 37,0010,0013,0933.0,+19.6,047,0133,1778527914,54.513 35,0015,0021,0933.1,+19.5,048,0113,1778528214,54.504 37,0012,0016,0932.9,+19.3,048,0100,1778528514,54.498 37,0015,0021,0933.1,+19.2,048,0098,1778528814,54.496 37,0012,0016,0933.1,+19.2,049,0124,1778529114,54.485 37,0015,0021,0932.8,+19.0,050,0134,1778529414,54.488 40,0013,0017,0933.0,+19.1,050,0100,1778529714,54.478 37,0012,0016,0933.0,+19.0,051,0125,1778530014,54.473 37,0011,0015,0932.9,+19.0,051,0106,1778530314,54.46 37,0019,0026,0933.0,+18.9,051,0110,1778530614,54.471 37,0020,0027,0933.0,+18.9,051,0106,1778530914,54.448 37,0011,0015,0933.4,+18.9,051,0116,1778531214,54.607 37,0008,0011,0933.0,+18.6,052,0118,1778531514,54.608 00,0014,0018,0933.0,+18.7,050,0109,1778531814,54.584 37,0014,0018,0933.1,+18.3,051,0117,1778532414,54.582 40,0014,0018,0933.1,+17.9,052,0111,1778532714,54.583 37,0011,0015,0933.3,+17.7,053,0106,1778533014,54.574 40,0016,0022,0933.4,+17.8,053,0119,1778533314,54.58 37,0010,0013,0933.3,+17.7,053,0115,1778533614,54.564 37,0015,0021,0933.1,+17.6,054,0132,1778533914,54.564 00,0013,0017,0933.5,+17.6,055,0123,1778534214,54.538 35,0013,0017,0933.4,+17.6,055,0111,1778534514,54.548 37,0013,0017,0933.3,+17.7,054,0117,1778534814,54.676 37,0018,0024,0933.4,+17.7,055,0118,1778535114,54.688 37,0011,0015,0933.4,+17.6,055,0125,1778535414,54.676 37,0016,0022,0933.5,+17.6,055,0116,1778535714,54.674 40,0013,0017,0933.5,+17.8,054,0112,1778536014,54.669 37,0008,0011,0933.5,+17.7,054,0124,1778536314,54.674 40,0016,0022,0933.7,+17.6,056,0114,1778536614,54.659 37,0011,0015,0933.7,+17.5,056,0130,1778536914,54.646 40,0018,0024,0933.5,+17.6,056,0121,1778537214,54.653 37,0009,0012,0933.5,+17.6,056,0112,1778537514,54.651 37,0013,0017,0933.5,+17.6,056,0102,1778537814,54.655 37,0009,0012,0933.6,+17.4,057,0108,1778538114,54.633 00,0014,0018,0933.8,+17.2,058,0117,1778538414,54.766 40,0016,0022,0933.6,+17.3,057,0119,1778538714,54.79 40,0012,0016,0933.7,+17.3,057,0108,1778539014,54.784 37,0008,0011,0933.3,+17.0,057,0115,1778539314,54.779 37,0015,0021,0933.9,+17.1,056,0117,1778539614,54.786 37,0015,0021,0933.5,+17.2,056,0119,1778539914,54.761 37,0012,0016,0933.4,+16.8,058,0119,1778540214,54.76 40,0013,0017,0933.7,+16.7,058,0104,1778540514,54.751 37,0009,0012,0933.7,+16.3,059,0126,1778540814,54.749 40,0019,0026,0933.8,+16.3,059,0127,1778541114,54.731 40,0010,0013,0933.6,+16.2,058,0117,1778541414,54.735 40,0011,0015,0933.6,+15.9,059,0114,1778541714,54.742 40,0008,0011,0933.3,+15.7,059,0099,1778542014,54.868 40,0010,0013,0933.7,+15.9,059,0116,1778542314,54.874 40,0010,0013,0933.3,+15.6,059,0123,1778542614,54.884 40,0016,0022,0933.3,+15.5,060,0122,1778542914,54.875 40,0011,0015,0933.5,+15.5,060,0125,1778543214,54.885 42,0011,0015,0933.3,+15.3,061,0111,1778543514,54.873 40,0016,0022,0933.4,+15.4,060,0103,1778544114,54.85 40,0013,0017,0933.2,+15.2,061,0125,1778544414,54.847 42,0014,0018,0933.2,+14.9,063,0113,1778545014,54.847 40,0013,0017,0933.6,+15.1,062,0117,1778545314,54.83 40,0015,0021,0933.6,+15.1,062,0124,1778545614,54.972 40,0016,0022,0933.3,+14.9,063,0117,1778545914,54.988 40,0014,0018,0933.4,+15.0,062,0107,1778546214,54.972 40,0013,0017,0933.4,+15.0,062,0126,1778546514,54.963 40,0019,0026,0933.4,+15.0,062,0115,1778546814,54.966 40,0017,0023,0933.1,+14.9,062,0124,1778547114,54.957 40,0013,0017,0932.9,+14.8,062,0137,1778547414,54.952 42,0013,0017,0933.2,+14.6,062,0115,1778547714,54.952 40,0015,0021,0933.3,+14.2,062,0122,1778548014,54.937 00,0018,0024,0933.3,+13.9,062,0128,1778548314,54.928 40,0012,0016,0932.9,+13.8,062,0108,1778548614,54.939 40,0012,0016,0932.9,+14.0,061,0128,1778548914,54.946 42,0014,0018,0933.1,+13.7,062,0118,1778549215,55.079 99,0015,0021,0932.9,+13.3,062,0111,1778549515,55.081 40,0020,0027,0933.2,+13.7,062,0122,1778549815,55.084 40,0016,0022,0932.8,+13.4,062,0109,1778550115,55.085 40,0011,0015,0933.1,+13.2,063,0111,1778550415,55.088 40,0014,0018,0932.6,+12.9,064,0099,1778550715,55.07 40,0012,0016,0932.6,+13.0,063,0106,1778551315,55.067 40,0011,0015,0932.7,+12.5,064,0104,1778551915,55.051 40,0011,0015,0932.8,+12.7,062,0109,1778552215,55.046 40,0017,0023,0932.8,+12.8,064,0096,1778552515,55.049 42,0020,0027,0932.7,+12.9,064,0117,1778552815,55.192 40,0017,0023,0932.6,+12.6,064,0106,1778553415,55.191 40,0013,0017,0932.7,+12.5,065,0122,1778553715,55.175 40,0014,0018,0932.6,+12.7,065,0107,1778554015,55.179 40,0011,0015,0932.7,+12.7,065,0107,1778554315,55.173 42,0012,0016,0932.8,+12.7,064,0091,1778554615,55.164 42,0014,0018,0932.5,+12.4,065,0117,1778554915,55.158 42,0010,0013,0932.8,+12.3,065,0104,1778555215,55.161 42,0013,0017,0932.9,+12.3,065,0109,1778555515,55.156 00,0010,0013,0932.8,+12.3,065,0122,1778555815,55.121 42,0015,0021,0932.8,+12.2,064,0111,1778556115,55.138 42,0015,0021,0932.9,+12.3,064,0125,1778556415,55.287 40,0011,0015,0932.8,+12.0,065,0097,1778557015,55.285 42,0008,0011,0932.5,+12.1,065,0113,1778557315,55.263 42,0013,0017,0932.5,+12.2,064,0125,1778557615,55.27 40,0010,0013,0932.7,+12.3,064,0115,1778557915,55.257 00,0007,0010,0932.8,+12.4,064,0108,1778558215,55.24 99,0008,0011,0932.7,+12.1,065,0100,1778558515,55.258 00,0008,0011,0933.1,+12.4,064,0105,1778558815,55.226 42,0009,0012,0932.8,+12.6,065,0122,1778559115,55.255 40,0013,0017,0932.6,+12.5,065,0136,1778559415,55.243 40,0010,0013,0932.9,+12.8,064,0111,1778559715,55.238 40,0013,0017,0932.6,+13.0,064,0116,1778560015,55.373 37,0015,0021,0932.8,+13.1,065,0118,1778560315,55.382 40,0011,0015,0932.7,+13.3,065,0104,1778560615,55.377 42,0010,0013,0932.9,+13.6,065,0128,1778560915,55.379 42,0012,0016,0932.8,+14.2,064,0132,1778561215,55.37 40,0015,0021,0932.7,+14.3,065,0114,1778561515,55.368 40,0012,0016,0932.8,+14.8,064,0104,1778561815,55.367 99,0013,0017,0932.8,+15.0,063,0103,1778562115,55.363 40,0014,0018,0932.7,+15.2,062,0112,1778562415,55.345 40,0016,0022,0932.5,+15.4,061,0110,1778562715,55.348 40,0010,0013,0932.6,+15.6,060,0110,1778563015,55.342 40,0014,0018,0932.6,+15.7,060,0120,1778563315,55.334 99,0015,0021,0932.7,+16.1,058,0131,1778563615,55.473 40,0011,0015,0932.7,+16.2,056,0113,1778563915,55.496 00,0013,0017,0932.6,+16.5,057,0104,1778564215,55.469 37,0011,0015,0932.6,+16.6,056,0105,1778564515,55.475 42,0013,0017,0932.4,+16.7,055,0143,1778564815,55.482 40,0008,0011,0932.3,+16.9,052,0119,1778565115,55.471 40,0015,0021,0932.2,+17.0,054,0126,1778565415,55.464 40,0025,0034,0932.5,+17.3,052,0125,1778565715,55.459 42,0016,0022,0932.2,+17.2,051,0119,1778566015,55.473 40,0017,0023,0932.2,+17.3,051,0125,1778566315,55.46 40,0014,0018,0932.3,+17.5,051,0107,1778566615,55.443 40,0012,0016,0932.1,+17.7,050,0124,1778566915,55.443 99,0009,0012,0932.4,+18.0,049,0116,1778567215,55.577 37,0015,0021,0932.4,+18.9,047,0132,1778567515,55.594 40,0022,0029,0932.3,+19.5,046,0099,1778567815,55.589 37,0018,0024,0932.1,+19.4,043,0109,1778568115,55.58 37,0015,0021,0932.2,+19.5,043,0104,1778568415,55.578 40,0008,0011,0932.1,+20.1,043,0115,1778569015,55.569 37,0006,0008,0932.0,+20.6,041,0122,1778569615,55.561 37,0006,0008,0932.2,+20.2,042,0109,1778569915,55.537 40,0010,0013,0932.3,+20.3,042,0110,1778570215,55.544 40,0005,0007,0932.2,+20.4,039,0121,1778570815,55.669 37,0005,0007,0932.2,+20.8,039,0123,1778571115,55.696 40,0005,0007,0932.0,+20.4,037,0109,1778571415,55.681 00,0007,0010,0932.0,+20.5,038,0125,1778571715,55.648 37,0005,0007,0931.9,+20.8,037,0116,1778572015,55.658 37,0021,0028,0932.0,+21.2,036,0107,1778572315,55.649 37,0004,0006,0931.9,+21.4,036,0110,1778572615,55.64 37,0004,0006,0931.9,+21.5,035,0133,1778572915,55.652 35,0005,0007,0931.9,+21.3,034,0110,1778573215,55.638 37,0005,0007,0931.6,+21.8,033,0090,1778573515,55.634 00,0006,0008,0932.0,+22.1,032,0112,1778574115,55.603 37,0008,0011,0931.5,+22.4,033,0109,1778574415,55.75 40,0004,0006,0931.5,+22.1,032,0111,1778574715,55.766 37,0003,0005,0931.4,+22.2,031,0101,1778575015,55.764 35,0004,0006,0931.6,+22.7,031,0116,1778575315,55.756 37,0003,0005,0931.4,+22.9,030,0126,1778575615,55.763 37,0003,0005,0931.7,+21.9,031,0121,1778575915,55.746 37,0003,0005,0931.2,+22.4,030,0103,1778576215,55.746 37,0004,0006,0931.3,+22.7,029,0108,1778576515,55.748 37,0004,0006,0931.1,+22.4,029,0106,1778576815,55.73 37,0003,0005,0931.3,+22.3,029,0100,1778577115,55.725 37,0003,0005,0931.2,+23.2,027,0124,1778577715,55.714 37,0003,0005,0931.0,+23.1,029,0120,1778578015,55.85 37,0007,0010,0930.9,+22.7,026,0122,1778578315,55.85 35,0003,0005,0930.8,+23.4,028,0125,1778578615,55.86 35,0003,0005,0930.6,+24.4,026,0109,1778578915,55.844 37,0007,0010,0930.5,+24.3,027,0132,1778579215,55.845 37,0003,0005,0930.5,+23.2,025,0127,1778579515,55.841 37,0003,0005,0930.4,+23.6,026,0117,1778579815,55.828 37,0004,0006,0930.3,+23.3,026,0121,1778580115,55.839 35,0002,0003,0930.1,+24.2,026,0116,1778580415,55.822 33,0005,0007,0929.7,+24.3,024,0136,1778580715,55.821 35,0003,0005,0930.0,+24.2,025,0122,1778581015,55.827 37,0005,0007,0930.2,+24.8,025,0108,1778581315,55.834 37,0004,0006,0929.6,+24.2,024,0106,1778581615,55.953 37,0004,0006,0929.8,+23.8,024,0127,1778581915,55.972 35,0004,0006,0929.8,+23.5,024,0104,1778582215,55.967 35,0002,0003,0930.0,+24.0,024,0100,1778582515,55.955 37,0003,0005,0929.6,+23.4,024,0110,1778582815,55.953 35,0002,0003,0929.5,+23.9,026,0115,1778583115,55.94 35,0003,0005,0929.5,+23.3,026,0108,1778583415,55.943 35,0004,0006,0929.6,+22.9,025,0113,1778583715,55.933 35,0002,0003,0929.9,+22.6,026,0117,1778584015,55.917 35,0003,0005,0929.2,+22.7,027,0102,1778584315,55.918 35,0003,0005,0929.5,+23.3,027,0115,1778584615,55.899 33,0003,0005,0929.1,+23.4,024,0095,1778584915,55.889 35,0003,0005,0929.1,+23.9,023,0104,1778585216,56.039 33,0002,0003,0928.8,+24.2,023,0119,1778585516,56.038 35,0006,0008,0928.8,+24.1,021,0118,1778585816,56.037 37,0006,0008,0928.9,+24.2,021,0119,1778586116,56.031 35,0004,0006,0928.6,+25.7,021,0102,1778586416,56.033 35,0002,0003,0928.7,+24.5,022,0120,1778586716,56.034 35,0003,0005,0928.6,+24.1,023,0103,1778587016,56.027 35,0002,0003,0928.3,+24.3,024,0099,1778587316,56.038 35,0004,0006,0928.6,+23.3,025,0099,1778587616,56.019 00,0003,0005,0928.2,+23.0,026,0115,1778587915,55.988 37,0005,0007,0928.4,+23.8,025,0122,1778588215,55.993 35,0002,0003,0928.3,+24.4,022,0132,1778588516,56.001 35,0002,0003,0928.2,+24.4,022,0121,1778588816,56.136 35,0003,0005,0928.1,+23.4,024,0130,1778589116,56.143 37,0007,0010,0928.1,+23.4,022,0103,1778589416,56.127 35,0004,0006,0928.0,+24.4,022,0109,1778589716,56.13 35,0001,0002,0928.1,+24.7,017,0111,1778590016,56.122 35,0002,0003,0927.7,+26.1,018,0117,1778590616,56.118 35,0004,0006,0927.7,+26.0,018,0113,1778590916,56.116 35,0003,0005,0927.4,+26.3,019,0105,1778591216,56.104 33,0004,0006,0927.3,+26.6,018,0139,1778591516,56.09 35,0002,0003,0927.3,+26.9,018,0095,1778591816,56.096 33,0003,0005,0927.4,+26.7,017,0130,1778592116,56.089 35,0002,0003,0927.4,+27.1,017,0112,1778592416,56.224 35,0003,0005,0927.3,+26.3,019,0108,1778592716,56.231 99,0004,0006,0927.3,+25.4,019,0122,1778593016,56.225 37,0002,0003,0927.7,+24.8,022,0117,1778593316,56.221 37,0002,0003,0927.3,+24.2,025,0141,1778593616,56.228 35,0006,0008,0927.4,+23.8,021,0110,1778593916,56.219 35,0004,0006,0927.6,+23.5,023,0112,1778594216,56.198 35,0004,0006,0927.7,+23.0,025,0113,1778594516,56.196 35,0003,0005,0927.4,+23.1,025,0127,1778594816,56.197 37,0002,0003,0927.8,+22.8,025,0100,1778595116,56.202 35,0006,0008,0928.2,+22.2,027,0109,1778595416,56.177 35,0005,0007,0927.8,+21.7,029,0133,1778595716,56.172 35,0003,0005,0927.7,+21.2,030,0103,1778596016,56.306 35,0003,0005,0927.7,+20.7,032,0137,1778596316,56.319 37,0004,0006,0928.4,+21.2,033,0124,1778596616,56.31 33,0008,0011,0928.9,+19.8,038,0133,1778596916,56.305 40,0009,0012,0928.6,+18.4,044,0112,1778597516,56.298 42,0009,0012,0928.3,+17.7,046,0119,1778597816,56.293 42,0007,0010,0928.0,+17.8,046,0111,1778598116,56.28 42,0003,0005,0928.2,+17.5,046,0103,1778598416,56.284 42,0004,0006,0927.9,+17.8,046,0126,1778598716,56.27 42,0003,0005,0928.2,+17.7,045,0104,1778599016,56.273 37,0004,0006,0928.0,+17.9,046,0123,1778599316,56.259 40,0007,0010,0927.9,+18.1,046,0120,1778599616,56.404 42,0004,0006,0927.8,+18.1,046,0125,1778599916,56.409 40,0007,0010,0927.6,+17.6,048,0079,1778600216,56.398 40,0004,0006,0928.0,+17.9,048,0119,1778600816,56.4 37,0006,0008,0927.9,+17.7,049,0107,1778601116,56.382 37,0005,0007,0927.7,+17.9,046,0136,1778601416,56.389 40,0005,0007,0927.9,+17.8,049,0114,1778601716,56.376 00,0003,0005,0927.7,+17.7,046,0105,1778602016,56.358 37,0004,0006,0927.7,+17.9,045,0116,1778602316,56.365 40,0003,0005,0927.7,+18.0,043,0108,1778602616,56.356 40,0003,0005,0928.0,+18.1,044,0114,1778602916,56.355 40,0002,0003,0927.8,+18.1,044,0133,1778603216,56.491 40,0003,0005,0927.8,+18.0,047,0094,1778603516,56.502 40,0004,0006,0927.8,+18.0,046,0103,1778603816,56.489 40,0002,0003,0928.0,+18.0,046,0108,1778604116,56.497 40,0003,0005,0928.1,+17.9,047,0117,1778604416,56.491 40,0003,0005,0928.3,+18.0,048,0125,1778605016,56.473 40,0002,0003,0928.3,+17.7,048,0122,1778605316,56.474 40,0005,0007,0928.5,+17.7,047,0135,1778605616,56.474 40,0005,0007,0928.3,+17.5,048,0141,1778605916,56.465 40,0003,0005,0928.3,+17.5,048,0114,1778606216,56.452 40,0003,0005,0928.5,+17.4,046,0097,1778606516,56.454 40,0004,0006,0928.6,+17.3,047,0130,1778606816,56.586 42,0004,0006,0928.4,+16.9,048,0101,1778607116,56.607 40,0003,0005,0928.6,+16.5,050,0104,1778607416,56.59 40,0003,0005,0928.4,+16.4,050,0117,1778607716,56.581 40,0006,0008,0928.5,+16.1,051,0121,1778608016,56.58 42,0005,0007,0928.3,+16.0,051,0122,1778608316,56.571 40,0002,0003,0928.6,+15.5,052,0134,1778608616,56.558 40,0006,0008,0928.8,+15.5,052,0145,1778608916,56.565 40,0002,0003,0928.7,+15.2,054,0125,1778609216,56.568 40,0003,0005,0928.7,+14.7,055,0119,1778609516,56.559 00,0003,0005,0928.8,+14.5,056,0109,1778609816,56.538 40,0002,0003,0929.0,+14.8,054,0106,1778610116,56.551 42,0004,0006,0929.2,+14.4,056,0132,1778610416,56.694 42,0007,0010,0929.0,+14.6,055,0102,1778610716,56.701 40,0004,0006,0929.0,+14.4,056,0129,1778611016,56.68 40,0002,0003,0929.0,+14.2,058,0112,1778611316,56.687 40,0003,0005,0929.1,+14.4,057,0123,1778611616,56.681 40,0004,0006,0929.4,+14.2,059,0122,1778611916,56.684 42,0004,0006,0929.2,+13.7,059,0128,1778612216,56.687 40,0005,0007,0929.4,+13.8,058,0104,1778612516,56.678 40,0003,0005,0929.6,+13.5,059,0099,1778612816,56.665 42,0040,0054,0929.6,+13.3,059,0104,1778613116,56.656 40,0023,0031,0929.4,+13.0,060,0119,1778613416,56.647 42,0006,0008,0929.5,+13.4,058,0112,1778613716,56.646 42,0008,0011,0929.4,+12.8,058,0096,1778614016,56.789 45,0007,0010,0929.3,+12.6,059,0115,1778614316,56.795 42,0007,0010,0929.6,+12.7,058,0119,1778614616,56.793 42,0005,0007,0929.3,+12.5,058,0129,1778614916,56.772 42,0002,0003,0929.5,+12.6,059,0119,1778615216,56.778 45,0003,0005,0929.3,+12.5,059,0123,1778615516,56.777 45,0003,0005,0929.5,+12.5,060,0101,1778615816,56.768 42,0004,0006,0929.6,+12.1,061,0092,1778616116,56.767 45,0002,0003,0929.3,+12.2,060,0124,1778616416,56.754 42,0003,0005,0929.8,+12.0,060,0108,1778616716,56.757 45,0003,0005,0929.5,+11.7,060,0125,1778617016,56.744 45,0004,0006,0929.5,+11.5,060,0116,1778617316,56.742 45,0003,0005,0929.8,+11.6,059,0103,1778617616,56.894 45,0003,0005,0929.8,+11.0,060,0129,1778617916,56.914 45,0005,0007,0929.9,+11.1,059,0122,1778618216,56.896 99,0006,0008,0929.8,+10.9,060,0123,1778618516,56.888 45,0005,0007,0929.8,+11.2,060,0112,1778618816,56.879 45,0005,0007,0930.2,+10.7,061,0104,1778619116,56.889 47,0002,0003,0930.0,+11.0,060,0093,1778619416,56.885 47,0010,0013,0930.0,+10.8,059,0119,1778619716,56.879 45,0003,0005,0930.0,+11.0,060,0118,1778620016,56.882 45,0004,0006,0929.8,+11.2,060,0105,1778620316,56.861 45,0003,0005,0929.9,+11.6,059,0112,1778620616,56.864 45,0004,0006,0930.0,+11.6,059,0119,1778620916,56.862 45,0002,0003,0930.0,+11.7,058,0104,1778621216,56.998 45,0002,0003,0929.9,+11.4,060,0112,1778621517,57.019 45,0002,0003,0929.8,+11.0,061,0127,1778621817,57.009 45,0003,0005,0929.6,+11.1,061,0134,1778622117,57.001 47,0003,0005,0929.7,+11.0,061,0125,1778622417,57.006 45,0003,0005,0929.7,+11.2,062,0103,1778622716,56.991 47,0003,0005,0929.8,+10.8,061,0139,1778623016,56.99 45,0003,0005,0929.8,+10.8,061,0129,1778623316,56.992 45,0003,0005,0929.7,+10.8,061,0109,1778623616,56.987 45,0003,0005,0929.7,+10.6,062,0118,1778623916,56.986 47,0003,0005,0929.5,+10.6,062,0126,1778624216,56.973 47,0003,0005,0929.5,+10.5,062,0100,1778624516,56.975 45,0003,0005,0929.4,+10.7,062,0108,1778624817,57.103 45,0004,0006,0929.7,+10.7,062,0107,1778625117,57.124 45,0002,0003,0929.5,+10.9,063,0101,1778625417,57.118 47,0003,0005,0929.4,+11.1,062,0109,1778625717,57.117 47,0003,0005,0929.4,+11.0,063,0124,1778626017,57.116 47,0003,0005,0929.5,+10.9,063,0106,1778626317,57.107 45,0003,0005,0929.3,+11.3,062,0125,1778626617,57.101 47,0003,0005,0929.3,+11.0,063,0103,1778626917,57.096 45,0003,0005,0929.2,+11.1,062,0128,1778627217,57.119 99,0003,0005,0929.2,+11.1,063,0107,1778627517,57.087 47,0004,0006,0929.3,+11.4,062,0117,1778627817,57.078 45,0002,0003,0929.1,+11.0,063,0103,1778628117,57.08 45,0005,0007,0929.3,+11.1,063,0116,1778628417,57.216 45,0004,0006,0929.4,+11.1,062,0114,1778628717,57.229 99,0002,0003,0929.3,+10.7,063,0100,1778629017,57.22 45,0006,0008,0929.4,+10.5,063,0118,1778629317,57.225 47,0002,0003,0929.5,+10.6,063,0111,1778629617,57.217 45,0005,0007,0929.6,+10.3,063,0121,1778629917,57.224 47,0003,0005,0929.6,+10.4,063,0115,1778630217,57.207 47,0002,0003,0929.4,+10.3,063,0111,1778630517,57.202 45,0003,0005,0929.6,+10.4,063,0146,1778630817,57.211 45,0002,0003,0930.7,+10.5,064,0134,1778631117,57.215 47,0003,0005,0930.7,+10.8,063,0101,1778631417,57.205 47,0002,0003,0930.7,+10.9,064,0110,1778631717,57.189 45,0004,0006,0930.3,+10.9,065,0124,1778632017,57.324 45,0002,0003,0930.2,+11.0,066,0087,1778632317,57.344 47,0004,0006,0930.2,+11.1,067,0098,1778632617,57.342 47,0002,0003,0930.2,+11.0,067,0094,1778632917,57.332 47,0002,0003,0930.2,+11.1,066,0123,1778633217,57.324 45,0003,0005,0930.4,+11.1,066,0109,1778633517,57.322 47,0002,0003,0930.6,+11.3,066,0120,1778633817,57.325 47,0003,0005,0930.7,+11.3,066,0112,1778634117,57.301 47,0003,0005,0930.7,+11.2,067,0114,1778634417,57.304 47,0003,0005,0930.6,+11.2,066,0109,1778634717,57.322 45,0003,0005,0931.0,+11.1,066,0137,1778635017,57.305 47,0003,0005,0930.9,+11.1,067,0113,1778635317,57.304 45,0004,0006,0930.6,+11.2,066,0119,1778635617,57.448 47,0003,0005,0930.8,+10.9,068,0126,1778635917,57.457 47,0006,0008,0930.6,+11.1,066,0127,1778636217,57.455 47,0003,0005,0930.7,+11.0,066,0100,1778636517,57.447 47,0003,0005,0930.4,+11.1,066,0096,1778636817,57.441 49,0002,0003,0930.5,+11.0,067,0109,1778637117,57.444 47,0003,0005,0930.9,+11.2,067,0114,1778637417,57.435 47,0003,0005,0930.7,+11.3,066,0115,1778637717,57.441 47,0003,0005,0930.5,+11.1,067,0114,1778638017,57.429 47,0004,0006,0930.7,+11.3,066,0115,1778638317,57.415 99,0004,0006,0930.7,+11.1,066,0129,1778638617,57.45 45,0003,0005,0930.8,+11.4,064,0139,1778638917,57.417 47,0002,0003,0931.0,+11.0,065,0129,1778639217,57.557 47,0002,0003,0931.0,+10.9,064,0116,1778639517,57.561 47,0003,0005,0930.8,+10.6,064,0110,1778639817,57.565 47,0001,0002,0931.2,+10.4,064,0119,1778640117,57.546 47,0002,0003,0931.1,+10.2,063,0123,1778640417,57.557 99,0001,0002,0931.2,+09.9,062,0104,1778640717,57.548 47,0001,0002,0931.0,+10.0,062,0109,1778641017,57.546 47,0001,0002,0931.0,+09.9,061,0128,1778641317,57.557 47,0002,0003,0931.1,+09.6,061,0118,1778641617,57.553 47,0001,0002,0931.1,+09.6,060,0127,1778641917,57.54 47,0001,0002,0931.2,+09.4,060,0117,1778642217,57.538 47,0001,0002,0931.1,+09.4,059,0134,1778642517,57.529 47,0002,0003,0931.3,+09.5,059,0101,1778642817,57.668 47,0001,0002,0931.3,+09.2,059,0140,1778643117,57.685 49,0001,0002,0931.3,+09.2,060,0109,1778643417,57.676 47,0001,0002,0931.6,+09.2,059,0125,1778643717,57.667 47,0001,0002,0931.6,+09.2,058,0113,1778644017,57.661 49,0001,0002,0932.0,+09.2,058,0107,1778644317,57.663 47,0001,0002,0931.8,+09.0,059,0096,1778644617,57.656 47,0001,0002,0932.1,+09.2,058,0134,1778644917,57.646 49,0001,0002,0932.1,+08.9,059,0111,1778645217,57.658 47,0001,0002,0932.3,+08.9,059,0129,1778645517,57.643 45,0001,0002,0932.0,+08.8,060,0125,1778645817,57.643 47,0001,0002,0932.3,+08.9,059,0129,1778646117,57.638 47,0001,0002,0932.4,+08.9,059,0124,1778646417,57.777 47,0001,0002,0932.4,+08.9,058,0121,1778646717,57.782 47,0001,0002,0932.4,+08.8,057,0124,1778647017,57.782 47,0003,0005,0932.1,+08.8,058,0122,1778647317,57.781 47,0003,0005,0932.3,+09.1,056,0116,1778647617,57.78 47,0002,0003,0932.3,+09.0,056,0100,1778647917,57.779 47,0002,0003,0932.5,+09.0,055,0107,1778648217,57.765 47,0003,0005,0932.6,+08.8,056,0096,1778648517,57.756 47,0003,0005,0932.8,+08.8,055,0104,1778648817,57.759 47,0002,0003,0932.6,+08.8,055,0103,1778649117,57.762 99,0002,0003,0932.9,+08.9,054,0107,1778649417,57.757 45,0001,0002,0932.8,+08.7,055,0120,1778649717,57.752 47,0003,0005,0933.1,+08.6,055,0105,1778650017,57.905 45,0002,0003,0932.9,+08.5,055,0123,1778650317,57.903 47,0003,0005,0932.9,+08.5,055,0085,1778650617,57.886 45,0002,0003,0932.9,+08.9,054,0115,1778650917,57.885 47,0002,0003,0933.4,+09.2,053,0104,1778651217,57.887 47,0002,0003,0933.1,+09.0,053,0099,1778651517,57.889 47,0003,0005,0932.9,+08.9,052,0118,1778651817,57.873 47,0003,0005,0933.1,+08.9,052,0120,1778652117,57.876 45,0002,0003,0933.0,+09.0,052,0118,1778652417,57.872 47,0003,0005,0933.5,+09.1,052,0103,1778652717,57.878 47,0005,0007,0933.1,+09.0,053,0102,1778653017,57.86 47,0002,0003,0933.3,+09.0,052,0108,1778653317,57.867 47,0003,0005,0933.3,+08.9,052,0116,1778653618,58.008 47,0005,0007,0933.4,+09.3,052,0125,1778653918,58.005 45,0003,0005,0933.4,+09.2,052,0113,1778654218,58.004 47,0003,0005,0933.6,+09.2,052,0103,1778654518,58.003 45,0003,0005,0933.2,+09.3,051,0119,1778654818,58.002 47,0002,0003,0933.5,+09.3,050,0128,1778655118,58.005 47,0002,0003,0933.4,+09.4,050,0113,1778655417,57.987 49,0002,0003,0933.6,+09.4,050,0130,1778655717,57.978 45,0002,0003,0933.6,+09.6,049,0104,1778656017,57.985 47,0002,0003,0933.3,+09.5,048,0135,1778656317,57.976 47,0003,0005,0933.4,+09.1,048,0127,1778656617,57.979 47,0002,0003,0933.5,+09.4,048,0142,1778656917,57.977 47,0003,0005,0933.5,+09.6,049,0130,1778657218,58.126 47,0003,0005,0933.4,+09.5,048,0099,1778657518,58.137 47,0002,0003,0933.8,+09.4,049,0132,1778657818,58.131 45,0003,0005,0933.5,+09.5,048,0119,1778658118,58.118 47,0004,0006,0933.4,+09.7,047,0105,1778658418,58.109 47,0002,0003,0933.3,+09.5,046,0107,1778658718,58.108 45,0002,0003,0933.2,+10.1,046,0112,1778659018,58.099 47,0002,0003,0933.4,+10.2,046,0113,1778659318,58.113 47,0003,0005,0933.4,+10.3,046,0116,1778659618,58.1 45,0003,0005,0933.5,+10.5,046,0126,1778659918,58.099 45,0003,0005,0933.3,+10.7,044,0122,1778660218,58.094 45,0004,0006,0933.9,+10.5,043,0117,1778660518,58.089 45,0003,0005,0933.9,+10.6,043,0137,1778660818,58.229 47,0003,0005,0933.6,+10.7,044,0144,1778661118,58.236 45,0002,0003,0933.5,+10.7,044,0125,1778661418,58.235 45,0003,0005,0933.6,+10.7,043,0106,1778661718,58.236 45,0004,0006,0933.5,+11.0,042,0128,1778662018,58.225 45,0003,0005,0933.4,+11.0,041,0118,1778662318,58.224 45,0003,0005,0933.7,+11.6,041,0120,1778662618,58.225 45,0003,0005,0933.3,+11.4,039,0128,1778662918,58.216 45,0003,0005,0933.5,+11.5,040,0126,1778663218,58.208 45,0003,0005,0933.6,+11.6,040,0115,1778663518,58.191 99,0003,0005,0933.4,+11.8,041,0120,1778663818,58.194 99,0003,0005,0933.4,+11.5,040,0108,1778664118,58.2 45,0003,0005,0933.4,+11.8,040,0116,1778664418,58.34 47,0002,0003,0933.4,+12.2,040,0123,1778664718,58.345 47,0003,0005,0933.1,+12.2,040,0094,1778665018,58.339 45,0002,0003,0933.2,+12.4,040,0138,1778665318,58.334 45,0002,0003,0933.4,+12.6,039,0132,1778665618,58.336 45,0003,0005,0932.9,+13.0,039,0123,1778665918,58.318 42,0003,0005,0933.0,+13.6,038,0131,1778666218,58.306 45,0005,0007,0933.1,+13.4,037,0094,1778666518,58.321 47,0003,0005,0933.1,+13.7,038,0119,1778666818,58.316 45,0003,0005,0932.9,+13.6,037,0108,1778667118,58.311 45,0002,0003,0933.4,+13.8,035,0113,1778667418,58.31 45,0003,0005,0932.9,+14.6,037,0112,1778667718,58.292 45,0003,0005,0932.8,+14.7,036,0131,1778668018,58.433 42,0002,0003,0933.2,+15.2,037,0126,1778668318,58.445 45,0002,0003,0932.9,+15.5,035,0142,1778668618,58.435 40,0003,0005,0932.8,+16.5,032,0137,1778668918,58.43 42,0002,0003,0933.0,+16.4,033,0123,1778669218,58.433 42,0002,0003,0932.9,+16.3,032,0120,1778669518,58.425 42,0003,0005,0932.7,+16.0,032,0109,1778669818,58.419 42,0003,0005,0932.6,+15.7,033,0112,1778670118,58.418 45,0004,0006,0932.3,+15.3,031,0108,1778670418,58.411 42,0003,0005,0932.7,+15.8,033,0124,1778670718,58.391 99,0003,0005,0932.7,+15.1,034,0107,1778671018,58.386 45,0003,0005,0932.7,+15.1,034,0084,1778671318,58.392 42,0003,0005,0932.5,+15.4,035,0111,1778671618,58.538 42,0003,0005,0932.3,+15.4,034,0121,1778671918,58.541 42,0003,0005,0932.3,+15.6,033,0133,1778672218,58.536 42,0002,0003,0932.2,+15.5,034,0108,1778672518,58.523 42,0002,0003,0932.0,+15.4,032,0117,1778672818,58.522 42,0002,0003,0932.4,+15.0,032,0127,1778673118,58.517 45,0003,0005,0932.3,+15.3,032,0108,1778673418,58.52 42,0002,0003,0932.3,+15.5,033,0099,1778673718,58.513 45,0002,0003,0932.1,+15.8,032,0121,1778674018,58.509 40,0006,0008,0932.2,+16.1,031,0121,1778674318,58.503 42,0002,0003,0931.8,+16.9,031,0101,1778674618,58.499 42,0002,0003,0931.8,+16.4,031,0126,1778674918,58.481 42,0002,0003,0931.8,+16.3,032,0102,1778675218,58.622 42,0002,0003,0931.8,+16.3,032,0116,1778675518,58.638 40,0002,0003,0931.8,+16.2,031,0126,1778675818,58.645 40,0003,0005,0931.7,+17.0,031,0132,1778676118,58.637 40,0002,0003,0931.5,+17.4,030,0144,1778676418,58.627 40,0002,0003,0931.7,+17.7,029,0131,1778676718,58.617 37,0002,0003,0931.5,+18.2,027,0105,1778677018,58.604 40,0002,0003,0931.7,+18.0,028,0123,1778677318,58.599 40,0002,0003,0931.3,+17.9,028,0109,1778677618,58.594 40,0005,0007,0931.5,+17.9,029,0109,1778677918,58.593 40,0002,0003,0931.4,+18.0,029,0100,1778678218,58.596 37,0003,0005,0931.1,+18.3,029,0122,1778678518,58.595 37,0002,0003,0931.1,+18.6,027,0129,1778678818,58.726 40,0002,0003,0930.6,+19.1,027,0108,1778679118,58.729 37,0001,0002,0930.5,+19.5,027,0112,1778679418,58.716 37,0002,0003,0931.0,+18.9,027,0121,1778679718,58.727 37,0001,0002,0931.0,+18.9,026,0102,1778680018,58.714 40,0001,0002,0930.8,+19.3,028,0124,1778680318,58.721 37,0002,0003,0930.6,+19.1,027,0098,1778680618,58.708 37,0002,0003,0930.4,+19.0,027,0118,1778680918,58.695 40,0002,0003,0930.4,+19.1,027,0103,1778681218,58.69 40,0002,0003,0930.5,+19.4,026,0123,1778681518,58.692 40,0002,0003,0930.5,+18.8,027,0129,1778681818,58.683 40,0001,0002,0930.3,+19.3,026,0101,1778682118,58.674 37,0003,0005,0930.2,+19.1,026,0114,1778682418,58.818 37,0003,0005,0930.0,+19.2,027,0127,1778682718,58.83 40,0002,0003,0930.3,+18.5,027,0124,1778683018,58.821 40,0002,0003,0930.2,+19.0,028,0112,1778683318,58.811 40,0002,0003,0930.3,+19.0,028,0131,1778683618,58.806 40,0002,0003,0930.2,+18.3,029,0106,1778683918,58.801 40,0001,0002,0930.4,+18.6,028,0113,1778684218,58.796 40,0002,0003,0930.1,+18.1,029,0104,1778684518,58.791 40,0002,0003,0930.6,+17.6,031,0124,1778684818,58.786 40,0001,0002,0930.2,+17.3,030,0120,1778685118,58.788 40,0003,0005,0930.7,+16.7,031,0129,1778685418,58.779 40,0003,0005,0930.4,+16.2,031,0107,1778685718,58.77 40,0002,0003,0930.6,+16.3,031,0115,1778686018,58.915 40,0002,0003,0930.4,+16.1,031,0111,1778686318,58.909 40,0002,0003,0930.5,+16.2,031,0103,1778686618,58.904 40,0003,0005,0930.7,+15.9,032,0098,1778686918,58.895 40,0002,0003,0930.1,+15.7,032,0121,1778687218,58.886 40,0002,0003,0930.2,+15.7,032,0124,1778687518,58.876 99,0002,0003,0930.1,+15.4,032,0116,1778687818,58.887 42,0002,0003,0930.0,+15.3,032,0119,1778688118,58.878 40,0005,0007,0930.3,+15.1,034,0097,1778688418,58.869 42,0002,0003,0930.3,+15.2,033,0120,1778688718,58.867 40,0006,0008,0930.3,+15.3,032,0105,1778689018,58.87 42,0003,0005,0930.4,+15.0,035,0119,1778689318,58.861 42,0005,0007,0930.3,+14.8,032,0129,1778689619,59.002 40,0002,0003,0930.3,+14.7,033,0102,1778689918,58.997 40,0003,0005,0930.4,+14.7,035,0108,1778690219,59.004 42,0002,0003,0930.2,+14.4,037,0117,1778690519,59.003 45,0003,0005,0930.3,+14.5,036,0121,1778690819,59.002 42,0003,0005,0930.3,+14.2,038,0120,1778691118,58.997 45,0003,0005,0930.5,+14.3,038,0111,1778691418,58.995 42,0003,0005,0930.7,+14.0,040,0127,1778691718,58.986 45,0002,0003,0930.6,+13.6,035,0097,1778692018,58.982 45,0003,0005,0930.5,+13.8,044,0116,1778692318,58.98 42,0003,0005,0930.4,+13.5,042,0119,1778692618,58.978 42,0002,0003,0930.6,+13.6,042,0115,1778692918,58.957 42,0003,0005,0931.0,+13.5,043,0111,1778693219,59.103 45,0005,0007,0930.9,+13.4,043,0106,1778693519,59.118 42,0015,0021,0931.1,+13.5,044,0136,1778693819,59.12 45,0002,0003,0931.1,+13.1,037,0118,1778694119,59.099 45,0002,0003,0930.9,+13.3,037,0118,1778694419,59.099 45,0006,0008,0930.7,+12.9,038,0118,1778694719,59.097 45,0004,0006,0930.6,+12.9,037,0139,1778695019,59.087 45,0001,0002,0930.8,+12.7,037,0120,1778695319,59.09 45,0005,0007,0930.7,+12.3,038,0110,1778695619,59.085 45,0005,0007,0930.6,+12.4,038,0122,1778695919,59.08 45,0002,0003,0930.8,+12.2,038,0104,1778696219,59.075 45,0002,0003,0930.8,+12.1,039,0125,1778696519,59.066 45,0002,0003,0930.8,+12.1,038,0123,1778696819,59.218 52,0003,0005,0930.6,+11.6,040,0124,1778697119,59.23 47,0002,0003,0930.9,+11.4,041,0106,1778697419,59.225 47,0002,0003,0931.1,+11.5,041,0113,1778697719,59.207 45,0003,0005,0930.9,+11.4,041,0120,1778698019,59.218 45,0002,0003,0930.7,+11.2,041,0105,1778698319,59.205 45,0003,0005,0930.9,+11.1,040,0119,1778698619,59.192 45,0002,0003,0930.7,+10.9,042,0124,1778698919,59.199 45,0002,0003,0930.6,+10.7,043,0122,1778699219,59.202 47,0002,0003,0930.8,+10.5,043,0131,1778699519,59.204 47,0006,0008,0930.7,+10.4,045,0101,1778699819,59.199 47,0002,0003,0930.9,+10.2,046,0096,1778700119,59.187 99,0002,0003,0930.8,+10.6,044,0108,1778700419,59.327 45,0007,0010,0930.7,+10.3,045,0103,1778700719,59.334 47,0002,0003,0930.6,+09.8,047,0130,1778701019,59.336 45,0003,0005,0930.6,+09.9,045,0130,1778701319,59.327 47,0002,0003,0930.9,+09.9,044,0121,1778701619,59.322 47,0002,0003,0931.0,+09.4,045,0120,1778701919,59.321 47,0002,0003,0931.0,+09.4,046,0112,1778702219,59.316 47,0003,0005,0931.0,+09.5,046,0108,1778702519,59.315 47,0003,0005,0930.9,+09.1,048,0126,1778702819,59.302 45,0003,0005,0930.9,+08.9,049,0108,1778703119,59.312 47,0002,0003,0930.8,+08.8,048,0109,1778703419,59.288 47,0002,0003,0931.1,+08.5,049,0103,1778703719,59.285 99,0003,0005,0931.0,+08.7,049,0104,1778704019,59.435 99,0002,0003,0931.2,+08.4,051,0124,1778704319,59.454 47,0006,0008,0931.1,+08.3,051,0122,1778704619,59.44 49,0003,0005,0930.6,+07.8,052,0109,1778704919,59.443 47,0003,0005,0930.8,+07.8,051,0128,1778705219,59.43 47,0004,0006,0930.8,+07.6,051,0113,1778705519,59.433 45,0003,0005,0931.1,+07.6,052,0114,1778705819,59.424 49,0002,0003,0930.7,+07.5,053,0122,1778706119,59.415 47,0003,0005,0930.6,+07.3,053,0107,1778706419,59.423 47,0004,0006,0930.8,+07.3,052,0119,1778706719,59.421 47,0003,0005,0931.1,+06.7,054,0113,1778707019,59.407 49,0002,0003,0930.8,+06.6,054,0101,1778707319,59.41 49,0004,0006,0930.7,+06.5,054,0091,1778707619,59.551 49,0004,0006,0930.5,+06.6,054,0100,1778707919,59.562 47,0005,0007,0931.0,+06.7,054,0113,1778708219,59.569 49,0002,0003,0930.7,+06.3,055,0113,1778708519,59.552 49,0002,0003,0930.6,+06.1,056,0128,1778708819,59.547 49,0002,0003,0930.7,+06.4,055,0103,1778709119,59.553 49,0002,0003,0930.7,+06.3,054,0121,1778709419,59.544 49,0003,0005,0930.4,+06.1,055,0113,1778709719,59.535 49,0002,0003,0930.7,+06.2,056,0099,1778710019,59.538 47,0002,0003,0930.6,+06.0,056,0096,1778710319,59.536 49,0002,0003,0930.4,+05.9,056,0140,1778710619,59.531 49,0002,0003,0930.4,+05.9,055,0108,1778710919,59.529 49,0003,0005,0930.3,+06.0,055,0129,1778711219,59.679 49,0003,0005,0930.6,+06.3,055,0106,1778711519,59.686 49,0002,0003,0930.5,+06.2,055,0120,1778711819,59.681 49,0003,0005,0930.6,+06.1,055,0102,1778712119,59.675 47,0002,0003,0930.3,+06.2,056,0108,1778712419,59.678 49,0004,0006,0930.1,+05.9,056,0123,1778712719,59.665 49,0003,0005,0930.2,+06.4,054,0130,1778713019,59.668 49,0002,0003,0930.5,+05.7,056,0126,1778713319,59.674 49,0002,0003,0930.1,+06.3,055,0095,1778713619,59.665 52,0003,0005,0930.5,+06.5,054,0103,1778713919,59.648 49,0002,0003,0930.1,+06.6,054,0122,1778714219,59.655 49,0003,0005,0930.1,+06.3,056,0109,1778714519,59.658 49,0002,0003,0930.2,+06.3,056,0112,1778714819,59.811 49,0003,0005,0930.4,+06.5,056,0131,1778715119,59.822 49,0003,0005,0930.2,+06.4,056,0127,1778715419,59.805 49,0003,0005,0929.9,+06.7,055,0114,1778715719,59.826 47,0003,0005,0930.1,+06.6,056,0117,1778716019,59.794 47,0003,0005,0930.2,+06.6,055,0121,1778716319,59.797 49,0003,0005,0930.3,+06.4,056,0099,1778716619,59.797 49,0002,0003,0930.3,+06.3,056,0108,1778716919,59.795 49,0002,0003,0930.3,+06.1,057,0111,1778717219,59.794 49,0003,0005,0929.9,+06.3,057,0118,1778717519,59.792 49,0002,0003,0930.2,+06.4,056,0115,1778717819,59.796 49,0003,0005,0930.1,+06.2,057,0143,1778718119,59.786 49,0005,0007,0930.0,+06.3,057,0120,1778718419,59.94 49,0003,0005,0930.2,+06.4,057,0108,1778718719,59.937 49,0004,0006,0930.0,+06.2,058,0110,1778719019,59.932 49,0003,0005,0930.1,+06.1,058,0098,1778719319,59.935 49,0003,0005,0930.3,+06.1,058,0098,1778719619,59.932 52,0002,0003,0930.3,+06.1,058,0130,1778719919,59.94 49,0004,0006,0930.2,+05.8,058,0103,1778720219,59.923 99,0004,0006,0930.5,+05.7,058,0116,1778720519,59.922 99,0004,0006,0930.0,+05.5,059,0122,1778720819,59.925 49,0003,0005,0930.2,+05.3,059,0122,1778721119,59.912 52,0003,0005,0930.4,+05.3,059,0104,1778721419,59.915 49,0003,0005,0930.1,+04.8,059,0104,1778721719,59.925 47,0003,0005,0930.3,+05.1,058,0106,1778722020,0.051 49,0002,0003,0930.1,+04.8,059,0113,1778722320,0.073 49,0002,0003,0930.3,+04.9,058,0106,1778722620,0.061 49,0003,0005,0929.9,+04.6,059,0126,1778722920,0.063 49,0003,0005,0930.3,+05.1,057,0112,1778723220,0.054 49,0003,0005,0930.1,+04.7,059,0125,1778723520,0.057 52,0002,0003,0930.0,+04.6,059,0099,1778723820,0.048 49,0002,0003,0929.9,+04.4,059,0120,1778724120,0.042 49,0003,0005,0930.3,+04.5,059,0120,1778724420,0.037 49,0002,0003,0929.7,+04.6,058,0112,1778724720,0.032 49,0002,0003,0930.1,+04.5,058,0103,1778725020,0.035 52,0002,0003,0929.7,+03.9,059,0127,1778725320,0.034 49,0003,0005,0929.9,+04.0,059,0105,1778725620,0.175 49,0003,0005,0929.9,+03.8,059,0146,1778725920,0.209 49,0003,0005,0929.8,+03.8,059,0110,1778726220,0.195 52,0003,0005,0929.9,+03.6,059,0100,1778726520,0.182 47,0003,0005,0930.0,+03.6,059,0134,1778726820,0.193 49,0003,0005,0930.0,+03.5,059,0111,1778727120,0.18 49,0003,0005,0929.9,+03.2,059,0125,1778727420,0.187 52,0004,0006,0929.8,+03.2,059,0129,1778727720,0.186 52,0004,0006,0930.1,+03.0,059,0104,1778728020,0.188 52,0002,0003,0930.1,+03.1,059,0107,1778728320,0.183 49,0004,0006,0929.8,+03.2,058,0130,1778728620,0.174 49,0004,0006,0929.8,+02.8,059,0129,1778728920,0.173 52,0004,0006,0929.9,+02.7,059,0112,1778729220,0.318 49,0004,0006,0930.0,+02.8,059,0116,1778729520,0.341 49,0007,0010,0930.0,+02.8,059,0125,1778729820,0.321 49,0005,0007,0930.0,+02.8,059,0110,1778730120,0.322 49,0007,0010,0930.5,+02.7,059,0105,1778730420,0.329 52,0004,0006,0930.0,+02.7,059,0118,1778730720,0.32 52,0005,0007,0930.2,+02.9,060,0118,1778731020,0.327 52,0004,0006,0930.4,+03.1,060,0126,1778731320,0.322 49,0005,0007,0930.3,+03.2,060,0100,1778731620,0.324 49,0005,0007,0930.2,+03.8,058,0120,1778731920,0.335 52,0005,0007,0930.1,+03.8,059,0123,1778732220,0.332 52,0004,0006,0930.4,+04.0,059,0120,1778732520,0.313 52,0003,0005,0930.3,+04.1,060,0117,1778732820,0.462 49,0004,0006,0930.5,+04.6,059,0111,1778733120,0.473 49,0004,0006,0930.5,+04.5,061,0126,1778733420,0.476 52,0005,0007,0930.4,+05.0,059,0122,1778733720,0.466 52,0005,0007,0930.7,+05.6,057,0106,1778734020,0.465 52,0004,0006,0930.6,+05.4,059,0118,1778734320,0.46 49,0004,0006,0930.6,+05.7,057,0116,1778734620,0.459 49,0004,0006,0930.7,+06.3,056,0096,1778734920,0.493 49,0003,0005,0930.8,+06.2,056,0130,1778735220,0.453 52,0003,0005,0931.1,+07.3,054,0109,1778735520,0.444 49,0004,0006,0930.8,+07.3,055,0115,1778735820,0.435 49,0004,0006,0931.0,+07.2,053,0115,1778736120,0.434 49,0005,0007,0930.8,+08.1,052,0115,1778736420,0.575 47,0005,0007,0930.9,+08.7,051,0130,1778736720,0.586 49,0004,0006,0931.0,+08.6,051,0110,1778737020,0.573 49,0004,0006,0930.8,+08.6,049,0133,1778737320,0.571 47,0004,0006,0930.9,+09.4,047,0129,1778737620,0.562 49,0003,0005,0931.2,+09.6,048,0107,1778737920,0.569 47,0004,0006,0931.1,+10.4,046,0117,1778738220,0.556 49,0004,0006,0930.8,+10.6,045,0114,1778738520,0.555 49,0004,0006,0930.7,+10.1,045,0107,1778738820,0.545 47,0004,0006,0931.1,+10.5,045,0112,1778739120,0.54 47,0004,0006,0931.2,+11.1,044,0116,1778739420,0.539 47,0004,0006,0930.9,+11.1,044,0107,1778739720,0.538 47,0004,0006,0930.7,+11.7,043,0113,1778740020,0.68 47,0004,0006,0931.0,+12.7,042,0130,1778740320,0.682 49,0003,0005,0931.1,+12.7,042,0120,1778740620,0.677 49,0003,0005,0931.0,+13.1,041,0115,1778740920,0.676 47,0003,0005,0930.8,+13.2,041,0134,1778741220,0.671 49,0003,0005,0930.9,+12.8,038,0110,1778741520,0.658 49,0003,0005,0930.7,+12.5,037,0100,1778741820,0.672 47,0004,0006,0930.7,+13.3,038,0118,1778742120,0.656 47,0003,0005,0930.8,+13.5,037,0129,1778742420,0.66 49,0005,0007,0931.0,+13.7,035,0116,1778742720,0.653 49,0003,0005,0930.8,+14.1,037,0121,1778743020,0.655 47,0003,0005,0930.5,+13.8,035,0114,1778743320,0.642 49,0003,0005,0930.5,+14.7,037,0106,1778743620,0.784 47,0007,0010,0930.5,+14.9,034,0128,1778743920,0.79 49,0003,0005,0930.6,+15.2,033,0114,1778744220,0.789 47,0003,0005,0930.7,+15.6,033,0129,1778744520,0.787 47,0004,0006,0930.6,+15.2,029,0117,1778744820,0.778 47,0002,0003,0930.6,+15.9,027,0093,1778745120,0.773 47,0010,0013,0930.6,+16.1,030,0110,1778745420,0.784 47,0012,0016,0930.5,+16.1,030,0118,1778745720,0.797 47,0002,0003,0930.4,+15.9,029,0106,1778746020,0.758 47,0002,0003,0930.7,+15.6,027,0142,1778746320,0.788 47,0007,0010,0930.5,+15.9,027,0119,1778746620,0.751 45,0008,0011,0930.4,+17.2,027,0113,1778746920,0.742 45,0004,0006,0930.3,+17.4,026,0118,1778747220,0.888 47,0002,0003,0930.5,+16.7,023,0105,1778747520,0.886 45,0016,0022,0930.4,+17.3,024,0108,1778747820,0.88 99,0001,0002,0930.2,+18.0,024,0129,1778748120,0.875 47,0006,0008,0930.4,+18.1,023,0120,1778748420,0.87 47,0002,0003,0930.5,+17.9,023,0108,1778748720,0.869 45,0001,0002,0930.3,+18.5,022,0108,1778749020,0.844 45,0003,0005,0930.3,+19.1,021,0125,1778749320,0.85 45,0008,0011,0930.2,+19.1,021,0106,1778749620,0.853 45,0002,0003,0930.2,+18.9,020,0125,1778749920,0.84 45,0001,0002,0930.2,+18.2,016,0123,1778750220,0.847 45,0001,0002,0930.1,+19.0,020,0117,1778750520,0.83 45,0003,0005,0929.8,+19.2,018,0124,1778750820,0.975 45,0001,0002,0929.9,+20.0,018,0103,1778751120,0.973 45,0002,0003,0930.0,+20.0,017,0123,1778751420,0.977 45,0005,0007,0929.8,+20.2,017,0106,1778751720,0.967 99,0005,0007,0929.8,+20.5,016,0132,1778752020,0.961 42,0003,0005,0929.9,+19.9,013,0107,1778752320,0.96 45,0004,0006,0929.8,+20.0,017,0100,1778752620,0.962 99,0001,0002,0929.5,+20.0,014,0101,1778752920,0.954 45,0002,0003,0929.7,+21.1,014,0106,1778753220,0.948 42,0002,0003,0929.6,+20.8,014,0101,1778753520,0.948 42,0009,0012,0929.5,+21.2,015,0138,1778753820,0.942 45,0002,0003,0929.3,+21.1,012,0113,1778754120,0.929 45,0001,0002,0929.5,+21.3,014,0137,1778754421,1.075 45,0001,0002,0929.6,+21.3,013,0119,1778754721,1.105 42,0001,0002,0929.3,+21.4,012,0103,1778755021,1.076 40,0005,0007,0929.3,+21.3,010,0101,1778755321,1.062 42,0004,0006,0929.0,+21.4,011,0108,1778755621,1.065 45,0003,0005,0929.4,+22.4,013,0110,1778755921,1.052 45,0003,0005,0929.2,+22.3,013,0123,1778756221,1.058 42,0003,0005,0929.2,+22.5,011,0092,1778756521,1.041 42,0002,0003,0929.2,+22.4,010,0118,1778756821,1.04 42,0001,0002,0929.0,+21.6,011,0099,1778757121,1.035 42,0004,0006,0929.0,+22.3,011,0120,1778757421,1.035 42,0001,0002,0928.8,+22.9,012,0137,1778757721,1.037 99,0001,0002,0928.6,+23.2,012,0094,1778758021,1.186 42,0002,0003,0928.6,+23.2,013,0120,1778758321,1.182 00,0002,0003,0928.6,+23.6,013,0100,1778758621,1.156 40,0001,0002,0928.5,+23.1,013,0129,1778758921,1.17 99,0001,0002,0928.8,+23.3,013,0126,1778759221,1.169 37,0002,0003,0928.7,+23.0,015,0111,1778759521,1.152 40,0001,0002,0928.6,+23.3,015,0111,1778759821,1.15 42,0001,0002,0928.4,+23.6,015,0114,1778760121,1.146 40,0002,0003,0928.3,+24.3,014,0116,1778760421,1.144 40,0002,0003,0928.6,+24.5,015,0113,1778760721,1.131 42,0001,0002,0928.3,+24.1,014,0124,1778761021,1.13 40,0001,0002,0928.2,+24.7,013,0128,1778761321,1.12 40,0002,0003,0928.5,+24.0,014,0139,1778761621,1.274 42,0014,0018,0928.0,+24.5,014,0146,1778761921,1.273 40,0005,0007,0928.1,+24.9,015,0105,1778762221,1.273 40,0001,0002,0928.0,+23.7,013,0115,1778762521,1.267 37,0002,0003,0928.1,+25.0,016,0104,1778762821,1.261 37,0001,0002,0927.8,+24.9,016,0112,1778763121,1.264 40,0015,0021,0928.2,+25.1,014,0118,1778763421,1.259 40,0001,0002,0928.3,+25.1,014,0117,1778763721,1.254 40,0001,0002,0927.7,+25.1,014,0100,1778764021,1.237 37,0002,0003,0927.9,+25.1,015,0118,1778764321,1.232 40,0001,0002,0927.6,+24.8,014,0121,1778764621,1.23 37,0001,0002,0927.6,+24.4,013,0109,1778764921,1.213 40,0001,0002,0927.7,+24.7,014,0112,1778765221,1.367 37,0002,0003,0927.9,+24.9,014,0112,1778765521,1.373 40,0002,0003,0927.7,+25.2,014,0125,1778765821,1.368 40,0003,0005,0927.7,+25.6,014,0108,1778766121,1.363 40,0001,0002,0927.7,+24.3,014,0108,1778766421,1.349 42,0002,0003,0927.6,+24.7,014,0126,1778766721,1.352 37,0119,0160,0927.6,+25.2,014,0126,1778767021,1.348 99,0001,0002,0927.4,+25.1,014,0097,1778767321,1.341 40,0002,0003,0927.3,+24.9,015,0123,1778767621,1.32 40,0001,0002,0927.5,+24.9,014,0111,1778767921,1.323 37,0645,0869,0927.6,+24.8,014,0107,1778768221,1.314 40,0003,0005,0927.3,+25.1,014,0106,1778768521,1.312 40,0001,0002,0927.6,+25.2,014,0130,1778768821,1.447 40,0001,0002,0927.6,+24.5,015,0125,1778769121,1.453 40,0002,0003,0927.6,+23.7,014,0124,1778769421,1.452 00,0001,0002,0927.5,+23.2,014,0127,1778769721,1.423 40,0002,0003,0927.4,+24.0,014,0119,1778770021,1.437 40,0002,0003,0927.5,+23.9,014,0110,1778770321,1.433 40,0003,0005,0927.4,+23.9,014,0126,1778770621,1.439 40,0001,0002,0927.5,+24.0,015,0119,1778770921,1.418 40,0001,0002,0927.4,+23.5,015,0122,1778771221,1.417 40,0001,0002,0927.3,+23.5,015,0108,1778771521,1.408 40,0001,0002,0927.3,+23.5,015,0110,1778771821,1.402 37,0003,0005,0927.2,+23.0,015,0142,1778772121,1.401 40,0002,0003,0927.0,+23.0,016,0116,1778772421,1.548 40,0003,0005,0927.2,+22.9,016,0121,1778772721,1.553 40,0001,0002,0927.2,+22.4,016,0113,1778773021,1.548 40,0002,0003,0927.1,+22.5,017,0101,1778773321,1.53 40,0002,0003,0927.1,+22.3,017,0114,1778773621,1.542 42,0002,0003,0927.4,+20.6,021,0126,1778776141,1.713 42,0003,0005,0927.2,+20.1,025,0118,1778777341,1.593 45,0002,0003,0927.4,+19.5,028,0107,1778777641,1.631 47,0007,0010,0927.4,+19.5,026,0093,1778777941,1.583 45,0002,0003,0927.3,+18.9,027,0117,1778778541,1.663 45,0002,0003,0927.5,+17.9,032,0127,1778779141,1.665 45,0003,0005,0927.5,+17.9,032,0107,1778779741,1.797 45,0004,0006,0927.8,+17.3,035,0126,1778780041,1.796 45,0013,0017,0927.8,+17.2,034,0126,1778780341,1.71 45,0002,0003,0927.7,+16.9,037,0105,1778780941,1.676 42,0003,0005,0927.7,+16.4,036,0115,1778781241,1.675 99,0002,0003,0928.0,+16.5,035,0126,1778781541,1.718 45,0002,0003,0927.8,+16.3,036,0126,1778781841,1.661 47,0004,0006,0928.1,+16.6,030,0126,1778782141,1.664 45,0002,0003,0927.7,+16.7,025,0105,1778782441,1.678 45,0003,0005,0927.9,+16.6,024,0118,1778782741,1.661 45,0002,0003,0928.2,+16.6,023,0126,1778783041,1.709 45,0002,0003,0927.9,+16.6,024,0127,1778783341,1.813 99,0003,0005,0928.0,+16.4,023,0096,1778783641,1.816 99,0003,0005,0928.2,+16.2,023,0112,1778783941,1.791 45,0002,0003,0928.2,+16.0,023,0121,1778784241,1.778 47,0002,0003,0928.2,+15.9,024,0112,1778784541,1.773 47,0001,0002,0928.3,+15.8,025,0115,1778784841,1.819 47,0002,0003,0928.3,+15.6,026,0116,1778785141,1.766 45,0003,0005,0928.3,+15.5,026,0131,1778785441,1.769 47,0002,0003,0928.3,+15.2,027,0101,1778785741,1.768 47,0003,0005,0928.8,+15.1,027,0109,1778786041,1.755 45,0005,0007,0928.5,+14.9,028,0121,1778786341,1.754 47,0002,0003,0928.6,+14.8,028,0120,1778786641,1.81 99,0003,0005,0928.9,+14.7,028,0113,1778786941,1.905 45,0004,0006,0929.0,+14.5,029,0101,1778787241,1.897 47,0002,0003,0929.0,+14.4,030,0099,1778787541,1.962 47,0002,0003,0929.1,+14.4,030,0099,1778787841,1.898 47,0003,0005,0929.2,+14.4,029,0117,1778788141,1.936 47,0002,0003,0929.1,+14.1,030,0118,1778788441,1.951 45,0002,0003,0929.1,+14.0,030,0119,1778788741,1.874 47,0002,0003,0929.0,+14.1,030,0100,1778789041,1.872 47,0003,0005,0928.8,+13.8,031,0109,1778789341,1.859 99,0003,0005,0928.9,+13.8,031,0107,1778789641,1.866 47,0003,0005,0929.0,+13.9,031,0135,1778789941,1.861 47,0002,0003,0929.0,+13.7,032,0108,1778790241,1.913 47,0002,0003,0929.1,+13.7,032,0119,1778790542,2.013 47,0002,0003,0929.0,+13.5,032,0125,1778790842,2.008 47,0002,0003,0929.0,+13.6,032,0127,1778791142,2.002 47,0005,0007,0929.1,+13.5,032,0115,1778791441,1.989 47,0002,0003,0929.2,+13.4,032,0126,1778791741,1.98 47,0003,0005,0929.2,+13.3,033,0128,1778792041,1.975 49,0002,0003,0929.1,+13.2,033,0118,1778792341,1.97 49,0003,0005,0928.9,+13.2,032,0108,1778792641,1.961 47,0003,0005,0929.2,+13.3,032,0109,1778792941,1.964 47,0003,0005,0929.0,+13.1,033,0110,1778793241,1.958 47,0002,0003,0929.0,+13.2,032,0120,1778793541,1.957 49,0002,0003,0929.1,+13.0,033,0116,1778793842,2.012 49,0002,0003,0929.0,+13.0,033,0109,1778794142,2.098 47,0002,0003,0929.3,+12.9,033,0114,1778794442,2.104 47,0002,0003,0929.2,+12.9,033,0113,1778794742,2.091 49,0004,0006,0929.1,+12.7,034,0109,1778795042,2.09 47,0002,0003,0929.3,+12.7,033,0109,1778795342,2.089 47,0003,0005,0929.3,+12.6,034,0117,1778795642,2.087 99,0002,0003,0929.5,+12.6,034,0114,1778795942,2.074 47,0002,0003,0929.3,+12.6,034,0132,1778796242,2.073 47,0002,0003,0929.3,+12.5,034,0118,1778796542,2.068 47,0002,0003,0929.4,+12.5,035,0124,1778796842,2.063 47,0002,0003,0929.5,+12.4,035,0122,1778797142,2.07 47,0002,0003,0929.3,+12.5,034,0124,1778797442,2.118 47,0003,0005,0929.6,+12.6,034,0124,1778797742,2.221 49,0003,0005,0929.5,+12.5,035,0121,1778798042,2.217 99,0002,0003,0929.4,+12.6,034,0113,1778798342,2.196 49,0002,0003,0929.3,+12.5,035,0108,1778798642,2.197 49,0004,0006,0929.6,+12.5,035,0093,1778798942,2.197 47,0001,0002,0929.6,+12.3,035,0126,1778799242,2.187 47,0002,0003,0929.7,+12.4,035,0125,1778799542,2.187 47,0003,0005,0929.6,+12.4,035,0121,1778799842,2.181 47,0002,0003,0929.8,+12.3,035,0123,1778800142,2.168 49,0003,0005,0929.7,+12.3,036,0116,1778800442,2.163 49,0002,0003,0929.6,+12.2,036,0102,1778800742,2.174 47,0002,0003,0929.7,+12.0,038,0103,1778801042,2.214 47,0002,0003,0929.7,+11.2,040,0114,1778801342,2.316 47,0003,0005,0929.8,+10.8,041,0133,1778801642,2.311 47,0004,0006,0929.3,+10.6,041,0118,1778801942,2.322 47,0003,0005,0929.4,+10.5,042,0109,1778802242,2.313 49,0003,0005,0929.6,+10.4,042,0116,1778802542,2.3 49,0003,0005,0929.7,+10.0,044,0111,1778802842,2.306 47,0005,0007,0929.5,+09.9,045,0117,1778803142,2.29 49,0003,0005,0929.6,+09.9,045,0130,1778803442,2.284 49,0003,0005,0929.8,+09.8,045,0137,1778803742,2.296 49,0004,0006,0929.5,+09.5,046,0100,1778804042,2.274 47,0004,0006,0929.5,+09.5,047,0102,1778804342,2.281 49,0002,0003,0929.7,+09.5,047,0117,1778804642,2.329 49,0002,0003,0930.0,+09.1,048,0136,1778804942,2.441 49,0003,0005,0929.6,+09.2,049,0117,1778805242,2.424 49,0003,0005,0929.6,+08.8,050,0095,1778805542,2.423 49,0003,0005,0929.9,+08.7,050,0102,1778805842,2.413 47,0007,0010,0930.0,+08.6,050,0122,1778806142,2.417 49,0003,0005,0930.1,+08.7,050,0107,1778806442,2.411 47,0003,0005,0930.0,+08.7,051,0116,1778806742,2.41 49,0003,0005,0930.1,+08.8,050,0120,1778807042,2.409 49,0003,0005,0930.1,+08.3,052,0119,1778807342,2.395 49,0003,0005,0930.2,+08.3,053,0110,1778807642,2.402 49,0004,0006,0930.0,+08.5,052,0125,1778807942,2.389 49,0003,0005,0930.0,+08.7,052,0112,1778808242,2.723 52,0003,0005,0929.6,+08.5,053,0108,1778808542,2.541 49,0003,0005,0929.9,+08.8,053,0120,1778808842,2.541 47,0005,0007,0930.3,+08.7,053,0109,1778809142,2.535 49,0003,0005,0930.2,+09.0,053,0131,1778809442,2.531 49,0005,0007,0930.3,+09.1,052,0118,1778809742,2.533 49,0003,0005,0930.2,+09.4,051,0118,1778810042,2.528 49,0003,0005,0930.3,+09.4,051,0120,1778810342,2.533 49,0003,0005,0930.1,+09.5,052,0110,1778810642,2.526 49,0004,0006,0930.3,+09.5,051,0126,1778810942,2.52 49,0003,0005,0930.3,+09.3,051,0126,1778811242,2.515 49,0002,0003,0930.4,+09.6,051,0116,1778811542,2.518 47,0003,0005,0930.3,+09.5,053,0111,1778811842,2.563 49,0004,0006,0930.4,+09.5,052,0111,1778812142,2.651 49,0003,0005,0930.4,+09.8,051,0115,1778812442,2.649 49,0003,0005,0930.6,+09.7,051,0115,1778812742,2.652 49,0004,0006,0930.6,+09.7,053,0124,1778813042,2.643 52,0004,0006,0930.2,+09.8,052,0098,1778813342,2.638 49,0003,0005,0930.5,+09.9,052,0122,1778813642,2.633 49,0003,0005,0930.4,+10.0,053,0121,1778813942,2.632 49,0002,0003,0930.5,+09.7,054,0122,1778814242,2.622 49,0004,0006,0930.2,+09.9,055,0133,1778814542,2.617 49,0003,0005,0930.4,+09.8,055,0114,1778814842,2.604 49,0002,0003,0930.5,+09.7,056,0129,1778815142,2.618 49,0004,0006,0930.3,+09.9,057,0117,1778815442,2.684 49,0004,0006,0930.5,+10.0,057,0114,1778815742,2.766 47,0004,0006,0930.6,+10.0,056,0112,1778816042,2.772 49,0003,0005,0930.5,+09.8,057,0117,1778816342,2.756 49,0003,0005,0930.5,+09.8,057,0111,1778816642,2.754 49,0003,0005,0930.5,+09.9,058,0103,1778816942,2.745 49,0004,0006,0930.5,+09.9,059,0116,1778817242,2.748 49,0003,0005,0930.5,+09.7,059,0106,1778817542,2.739 49,0005,0007,0930.5,+09.7,060,0123,1778817842,2.746 49,0003,0005,0930.7,+09.7,060,0103,1778818142,2.729 49,0004,0006,0930.5,+09.9,060,0145,1778818442,2.734 52,0005,0007,0930.5,+10.0,060,0119,1778818742,2.726 49,0013,0017,0930.5,+10.0,060,0111,1778819042,2.775 49,0007,0010,0930.7,+10.1,060,0130,1778819342,2.879 49,0009,0012,0931.0,+10.4,060,0089,1778819642,2.87 49,0006,0008,0931.0,+10.8,059,0108,1778819942,2.865 49,0011,0015,0930.9,+11.0,060,0126,1778820542,2.859 49,0004,0006,0930.9,+11.4,059,0114,1778820842,2.858 49,0004,0006,0931.1,+11.5,059,0097,1778821142,2.853 49,0004,0006,0930.9,+11.4,060,0125,1778821442,2.845 47,0004,0006,0931.2,+11.7,059,0127,1778821742,2.856 49,0007,0010,0931.4,+11.9,059,0106,1778822042,2.841 99,0005,0007,0931.1,+12.1,059,0090,1778822342,2.839 49,0004,0006,0931.5,+12.5,058,0107,1778822642,2.884 49,0004,0006,0931.3,+12.6,058,0121,1778822942,2.978 49,0004,0006,0931.3,+12.8,058,0122,1778823242,2.973 47,0004,0006,0931.7,+12.6,058,0119,1778823542,2.972 49,0004,0006,0931.5,+12.5,058,0123,1778823842,2.966 47,0004,0006,0931.9,+12.4,058,0109,1778824142,2.962 47,0005,0007,0931.8,+12.6,058,0110,1778824442,2.956 47,0006,0008,0931.7,+12.8,058,0107,1778824742,2.951 47,0007,0010,0931.6,+13.2,058,0112,1778825042,2.958 45,0004,0006,0931.7,+13.3,057,0118,1778825342,2.949 47,0004,0006,0932.0,+13.6,056,0111,1778825642,2.955 47,0004,0006,0931.6,+14.1,055,0136,1778825942,2.935 47,0005,0007,0931.6,+14.6,054,0099,1778826242,2.996 49,0004,0006,0931.7,+14.1,055,0117,1778826543,3.09 47,0007,0010,0931.6,+14.8,054,0119,1778826843,3.081 47,0004,0006,0931.6,+15.2,053,0139,1778827143,3.081 47,0005,0007,0931.5,+14.7,054,0104,1778827443,3.07 47,0004,0006,0931.6,+14.6,054,0130,1778827743,3.073 47,0004,0006,0931.7,+14.9,053,0107,1778828043,3.072 47,0004,0006,0931.8,+15.0,053,0108,1778828343,3.063 47,0004,0006,0931.8,+15.0,051,0120,1778828643,3.058 99,0013,0017,0931.7,+15.2,051,0134,1778828943,3.057 47,0005,0007,0931.6,+15.6,050,0106,1778829243,3.055 47,0003,0005,0931.9,+15.4,049,0097,1778829543,3.039 47,0004,0006,0931.6,+15.2,049,0118,1778829843,3.099 45,0003,0005,0931.6,+15.2,050,0126,1778830143,3.187 45,0004,0006,0931.6,+15.9,050,0104,1778830443,3.188 45,0003,0005,0931.5,+16.1,048,0108,1778830743,3.177 45,0003,0005,0931.6,+16.0,049,0137,1778831043,3.176 47,0005,0007,0931.9,+16.5,049,0142,1778831343,3.178 45,0005,0007,0931.8,+16.6,046,0107,1778831643,3.161 47,0004,0006,0931.8,+17.5,044,0125,1778831943,3.175 47,0006,0008,0931.8,+17.2,043,0120,1778832243,3.15 47,0005,0007,0931.9,+17.2,043,0132,1778832543,3.145 45,0004,0006,0931.7,+17.7,043,0127,1778832843,3.141 45,0006,0008,0931.8,+17.0,041,0110,1778833143,3.132 45,0006,0008,0931.6,+16.8,041,0112,1778833443,3.18 47,0004,0006,0931.9,+17.7,040,0108,1778833743,3.355 99,0004,0006,0931.5,+18.0,041,0108,1778834343,3.377 47,0004,0006,0931.8,+17.7,040,0110,1778834643,3.355 45,0005,0007,0931.6,+17.6,040,0117,1778834943,3.33 45,0004,0006,0931.4,+17.5,041,0117,1778835543,3.392 47,0005,0007,0931.5,+18.2,039,0118,1778836143,3.358 47,0004,0006,0931.7,+17.5,040,0100,1778836443,3.393 45,0003,0005,0931.6,+18.6,039,0129,1778836743,3.319 45,0003,0005,0931.3,+19.4,036,0115,1778840343,3.426 45,0005,0007,0930.8,+20.0,035,0107,1778841843,3.546 42,0005,0007,0930.6,+19.5,039,0109,1778858343,3.933 45,0004,0006,0930.2,+19.4,035,0119,1778861944,4.043 45,0003,0005,0930.3,+19.0,036,0117,1778863744,4.139 45,0003,0005,0930.4,+18.6,038,0100,1778865244,4.101 42,0003,0005,0930.3,+18.5,038,0113,1778865544,4.005 45,0003,0005,0930.4,+18.6,039,0113,1778866196,56.621 45,0003,0005,0930.4,+18.5,039,0121,1778866496,56.608 45,0023,0031,0931.0,+17.0,043,0110,1778868596,56.576 47,0009,0012,0931.0,+16.7,044,0116,1778869196,56.57 99,0008,0011,0931.0,+16.7,044,0121,1778869496,56.704 47,0006,0008,0931.3,+16.7,044,0111,1778869796,56.73 47,0011,0015,0931.4,+16.3,046,0090,1778870096,56.713 47,0005,0007,0931.1,+16.1,046,0104,1778870396,56.705 45,0004,0006,0931.3,+15.3,049,0111,1778871596,56.788 45,0003,0005,0931.4,+15.1,050,0108,1778871896,56.733 47,0006,0008,0931.7,+15.3,048,0109,1778872496,56.68 45,0004,0006,0931.7,+15.1,049,0092,1778873096,56.746 45,0003,0005,0931.6,+15.5,046,0092,1778873396,56.814 47,0002,0003,0931.5,+15.7,045,0126,1778873696,56.822 45,0003,0005,0931.7,+15.6,046,0105,1778873996,56.904 47,0003,0005,0931.8,+15.4,048,0118,1778874896,56.898 47,0003,0005,0931.9,+15.2,049,0116,1778875196,56.787 45,0003,0005,0931.7,+15.2,049,0106,1778875796,56.909 47,0003,0005,0931.8,+15.0,049,0114,1778876096,56.779 99,0008,0011,0931.9,+15.0,049,0120,1778876396,56.766 42,0004,0006,0931.9,+14.9,050,0103,1778876696,56.945 99,0003,0005,0932.0,+14.5,051,0137,1778877596,56.903 47,0004,0006,0931.8,+14.4,052,0106,1778877897,57.01 47,0006,0008,0931.7,+14.2,053,0107,1778878196,56.884 45,0006,0008,0932.1,+13.9,053,0115,1778879396,56.879 47,0003,0005,0932.1,+13.6,055,0113,1778880597,57.137 47,0008,0011,0931.9,+13.4,056,0109,1778880897,57.008 47,0005,0007,0931.7,+13.3,056,0113,1778881497,57.136 47,0004,0006,0932.0,+12.4,058,0110,1778883897,57.15 47,0007,0010,0932.0,+12.4,057,0128,1778884197,57.205 47,0004,0006,0931.8,+12.0,058,0125,1778885397,57.22 47,0004,0006,0931.6,+11.7,060,0117,1778885697,57.218 47,0006,0008,0931.8,+11.7,060,0096,1778885997,57.186 47,0008,0011,0931.7,+11.7,060,0106,1778886597,57.084 47,0004,0006,0931.6,+11.7,060,0110,1778886897,57.17 45,0005,0007,0931.6,+11.7,060,0117,1778887497,57.249 45,0006,0008,0932.0,+11.6,061,0123,1778888097,57.34 45,0005,0007,0931.7,+11.6,061,0146,1778888397,57.347 47,0005,0007,0932.0,+11.6,061,0102,1778888697,57.31 47,0007,0010,0931.9,+11.5,061,0113,1778888997,57.309 47,0006,0008,0931.5,+11.4,061,0135,1778889597,57.278 45,0007,0010,0931.5,+11.3,061,0118,1778889897,57.185 47,0004,0006,0931.5,+11.3,061,0106,1778890197,57.3 47,0005,0007,0931.5,+11.1,062,0099,1778890497,57.215 45,0006,0008,0931.4,+11.1,062,0117,1778891097,57.418 45,0008,0011,0931.4,+10.7,064,0098,1778892297,57.401 47,0007,0010,0931.3,+10.8,064,0120,1778892597,57.308 47,0006,0008,0931.3,+10.7,064,0120,1778892897,57.396 47,0007,0010,0931.6,+10.6,065,0111,1778893497,57.457 47,0006,0008,0931.2,+10.6,065,0113,1778893797,57.295 45,0005,0007,0931.0,+10.3,066,0110,1778894697,57.709 47,0006,0008,0931.1,+10.3,066,0100,1778894997,57.558 47,0005,0007,0931.1,+10.2,066,0127,1778895297,57.436 47,0005,0007,0931.2,+10.4,066,0110,1778895597,57.527 47,0004,0006,0931.1,+10.3,066,0102,1778895897,57.506 45,0004,0006,0931.1,+10.3,065,0146,1778896497,57.507 47,0005,0007,0931.1,+10.4,065,0125,1778896797,57.514 47,0005,0007,0931.1,+10.2,065,0120,1778897097,57.461 45,0004,0006,0930.9,+10.3,065,0100,1778897397,57.408 45,0005,0007,0930.5,+10.1,065,0124,1778897997,57.497 47,0004,0006,0930.3,+09.8,066,0114,1778899497,57.632 45,0005,0007,0930.5,+09.6,066,0134,1778899797,57.541 47,0003,0005,0930.3,+09.3,066,0130,1778900097,57.646 47,0006,0008,0930.4,+09.6,066,0114,1778900397,57.565 45,0004,0006,0930.5,+09.7,066,0115,1778900697,57.676 47,0005,0007,0930.4,+09.4,066,0137,1778900997,57.58 47,0004,0006,0930.7,+09.7,065,0120,1778901597,57.625 45,0004,0006,0930.6,+09.2,065,0112,1778902197,57.771 45,0005,0007,0930.4,+09.6,066,0118,1778902797,57.769 49,0005,0007,0930.3,+09.9,066,0125,1778903397,57.678 47,0004,0006,0930.5,+10.0,066,0125,1778903697,57.697 47,0003,0005,0930.6,+10.1,066,0106,1778903997,57.632 47,0004,0006,0930.5,+10.3,066,0132,1778904297,57.677 47,0005,0007,0930.9,+10.5,065,0126,1778904897,57.689 47,0004,0006,0930.4,+10.8,065,0135,1778905197,57.724 47,0003,0005,0930.6,+10.8,065,0128,1778905497,57.788 47,0004,0006,0930.4,+11.3,064,0122,1778906397,57.784 45,0004,0006,0930.4,+11.6,064,0109,1778906697,57.855 47,0004,0006,0930.4,+11.6,065,0112,1778906997,57.822 47,0005,0007,0930.5,+11.9,064,0114,1778907597,57.755 47,0004,0006,0930.4,+11.9,064,0115,1778907897,57.776 47,0005,0007,0929.9,+12.5,063,0124,1778908197,57.813 47,0006,0008,0930.1,+12.8,061,0141,1778908497,57.864 47,0003,0005,0930.1,+12.8,061,0116,1778909097,57.932 45,0005,0007,0930.0,+13.0,062,0151,1778909397,57.886 45,0003,0005,0929.9,+13.1,062,0123,1778909697,57.905 47,0005,0007,0930.0,+13.3,062,0103,1778909997,57.872 47,0003,0005,0929.9,+13.6,061,0132,1778910297,57.862 47,0005,0007,0930.2,+13.7,061,0084,1778910597,57.876 47,0006,0008,0930.0,+14.0,061,0129,1778910897,57.856 45,0006,0008,0930.2,+14.0,059,0128,1778911197,57.847 47,0004,0006,0930.0,+13.8,059,0121,1778911497,57.83 49,0003,0005,0929.7,+13.8,059,0123,1778911797,57.833 45,0004,0006,0929.8,+14.5,058,0108,1778912097,57.847 47,0004,0006,0929.5,+14.7,058,0110,1778912397,57.826 49,0004,0006,0929.7,+14.5,058,0123,1778912697,57.914 47,0004,0006,0929.4,+14.4,057,0107,1778912997,57.969 47,0005,0007,0929.6,+14.7,056,0101,1778913297,57.968 99,0003,0005,0929.5,+14.5,056,0124,1778913598,58.083 45,0004,0006,0929.3,+15.9,056,0122,1778914498,58.04 42,0003,0005,0929.5,+16.9,051,0115,1778915098,58.037 42,0006,0008,0929.4,+16.6,049,0101,1778915398,58.04 45,0004,0006,0928.8,+17.0,047,0098,1778916298,58.114 45,0003,0005,0928.9,+17.8,047,0120,1778917198,58.164 45,0005,0007,0929.0,+17.4,050,0124,1778918698,58.144 99,0002,0003,0927.9,+20.2,037,0112,1778923198,58.192 42,0003,0005,0927.9,+19.8,038,0124,1778923498,58.421 42,0005,0007,0927.5,+20.6,037,0098,1778923798,58.389 42,0007,0010,0926.4,+20.8,030,0123,1778929798,58.4 35,0006,0008,0926.3,+15.4,064,0100,1778943598,58.701 99,0006,0008,0926.5,+14.5,066,0098,1778944498,58.699 99,0004,0006,0926.4,+14.5,066,0115,1778944798,58.7 40,0003,0005,0926.4,+14.2,064,0112,1778945698,58.828 42,0003,0005,0926.1,+14.4,066,0106,1778945998,58.84 54,0003,0005,0926.3,+14.3,066,0124,1778946298,58.822 61,0003,0005,0926.1,+14.0,065,0122,1778946598,58.816 54,0002,0003,0925.9,+13.8,065,0129,1778946898,58.799 57,0002,0003,0925.6,+13.8,064,0118,1778947198,58.806 52,0003,0005,0925.9,+13.9,063,0128,1778947498,58.807 54,0004,0006,0925.7,+13.9,063,0117,1778947798,58.795 54,0007,0010,0925.8,+14.0,063,0129,1778948098,58.783 54,0006,0008,0925.8,+14.0,061,0116,1778948398,58.781 52,0004,0006,0925.9,+13.9,061,0122,1778948698,58.864 52,0001,0002,0925.8,+14.0,060,0122,1778948998,58.931 52,0002,0003,0925.7,+14.0,060,0123,1778949298,58.927 99,0001,0002,0925.2,+13.7,060,0111,1778949599,59.018 49,0002,0003,0925.7,+13.9,060,0121,1778949898,58.908 99,0002,0003,0925.7,+13.4,062,0131,1778950498,58.908 54,0004,0006,0925.9,+13.3,063,0116,1778950798,58.905 45,0004,0006,0925.8,+13.3,065,0135,1778951098,58.895 47,0005,0007,0925.8,+13.1,065,0113,1778951398,58.89 45,0004,0006,0925.9,+13.3,063,0110,1778951698,58.981 52,0002,0003,0925.9,+13.1,064,0129,1778951998,58.888 45,0002,0003,0925.6,+12.7,062,0128,1778952599,59.03 47,0005,0007,0925.4,+13.1,063,0108,1778954698,59 45,0006,0008,0925.6,+12.9,064,0110,1778954999,59.092 99,0005,0007,0925.6,+12.7,064,0107,1778955598,58.981 45,0005,0007,0925.6,+12.5,063,0111,1778955899,59.169 99,0009,0012,0926.0,+12.5,065,0084,1778956199,59.255 49,0004,0006,0926.0,+12.4,064,0111,1778956799,59.121 49,0008,0011,0925.9,+12.4,065,0123,1778957099,59.167 52,0003,0005,0926.2,+12.2,066,0119,1778957399,59.106 47,0003,0005,0926.1,+12.4,065,0125,1778957699,59.109 49,0001,0002,0925.9,+12.7,062,0126,1778957999,59.104 52,0003,0005,0925.9,+12.4,064,0116,1778958299,59.098 54,0002,0003,0925.9,+12.8,058,0099,1778958599,59.101 54,0007,0010,0925.9,+12.7,062,0101,1778958899,59.092 52,0004,0006,0926.4,+12.6,064,0124,1778959199,59.095 49,0003,0005,0926.4,+12.7,064,0092,1778959499,59.176 49,0003,0005,0926.7,+12.2,065,0129,1778959799,59.235 49,0002,0003,0926.7,+11.8,064,0116,1778960099,59.242 52,0001,0002,0926.8,+11.8,064,0107,1778960399,59.241 47,0002,0003,0926.6,+11.5,065,0100,1778960699,59.228 45,0001,0002,0926.5,+11.4,067,0115,1778960999,59.227 52,0001,0002,0926.8,+11.8,065,0104,1778961299,59.213 52,0001,0002,0926.5,+11.6,065,0114,1778961599,59.214 49,0001,0002,0926.7,+11.6,064,0131,1778961899,59.203 45,0001,0002,0926.8,+11.7,064,0100,1778962199,59.206 47,0002,0003,0926.8,+11.4,065,0115,1778962499,59.209 49,0002,0003,0927.1,+11.5,066,0117,1778962799,59.202 47,0004,0006,0926.9,+11.3,064,0113,1778963099,59.282 45,0003,0005,0926.8,+11.3,067,0110,1778963399,59.341 49,0004,0006,0926.8,+11.4,067,0094,1778963699,59.338 57,0003,0005,0927.0,+11.5,067,0109,1778963999,59.329 52,0003,0005,0927.0,+11.2,067,0125,1778964299,59.316 52,0003,0005,0927.2,+11.2,066,0117,1778964599,59.323 52,0001,0002,0927.0,+11.3,067,0140,1778964899,59.413 45,0001,0002,0927.1,+11.3,067,0107,1778965499,59.335 45,0002,0003,0927.4,+11.3,068,0110,1778965799,59.31 47,0008,0011,0927.1,+11.4,068,0119,1778966099,59.316 45,0002,0003,0927.5,+11.3,069,0126,1778966399,59.367 45,0001,0002,0927.5,+11.2,068,0125,1778966699,59.38 45,0002,0003,0927.5,+11.4,068,0114,1778966999,59.455 47,0001,0002,0927.5,+11.3,067,0113,1778967599,59.441 45,0002,0003,0927.1,+11.1,068,0128,1778967899,59.445 45,0002,0003,0927.3,+11.2,068,0108,1778968199,59.426 45,0002,0003,0927.3,+10.8,068,0106,1778968499,59.518 42,0001,0002,0927.4,+10.8,068,0133,1778968799,59.433 45,0002,0003,0927.4,+10.6,068,0127,1778969099,59.411 47,0001,0002,0927.5,+10.5,066,0107,1778969399,59.419 47,0001,0002,0927.4,+10.3,066,0107,1778969699,59.411 45,0002,0003,0927.7,+10.2,066,0112,1778969999,59.407 49,0002,0003,0927.3,+10.0,067,0137,1778970299,59.49 47,0003,0005,0927.4,+09.9,067,0116,1778970599,59.565 45,0003,0005,0927.1,+09.9,067,0101,1778970899,59.567 99,0003,0005,0927.5,+09.8,067,0113,1778971199,59.55 45,0003,0005,0927.7,+09.8,067,0119,1778971499,59.544 47,0002,0003,0927.7,+09.7,067,0109,1778971799,59.547 47,0003,0005,0927.5,+09.8,067,0118,1778972099,59.546 45,0002,0003,0927.5,+09.7,066,0094,1778972399,59.541 47,0002,0003,0927.6,+09.5,066,0114,1778972699,59.537 47,0002,0003,0927.6,+09.3,067,0123,1778972999,59.526 59,0001,0002,0927.8,+09.4,066,0116,1778973299,59.519 49,0002,0003,0927.9,+09.1,066,0099,1778973599,59.524 47,0002,0003,0927.5,+08.8,067,0110,1778973899,59.609 47,0003,0005,0927.6,+08.9,065,0114,1778974199,59.675 49,0003,0005,0927.6,+08.9,064,0122,1778974499,59.778 52,0003,0005,0927.7,+08.4,065,0129,1778974799,59.673 52,0004,0006,0927.7,+08.2,066,0131,1778975099,59.663 52,0002,0003,0927.8,+07.9,066,0117,1778975399,59.658 52,0003,0005,0927.8,+08.1,065,0134,1778975699,59.661 47,0004,0006,0927.8,+08.0,066,0105,1778975999,59.685 49,0004,0006,0927.8,+08.0,066,0097,1778976299,59.669 49,0002,0003,0927.6,+08.0,066,0114,1778976599,59.65 47,0004,0006,0927.5,+08.0,066,0127,1778976899,59.705 47,0004,0006,0927.6,+08.0,067,0105,1778977199,59.647 49,0006,0008,0927.4,+08.1,067,0114,1778977499,59.744 49,0006,0008,0927.5,+08.1,067,0110,1778977799,59.818 49,0004,0006,0927.5,+08.0,067,0123,1778978099,59.813 49,0005,0007,0927.4,+08.0,067,0130,1778978699,59.794 49,0006,0008,0927.4,+08.1,066,0104,1778978999,59.798 49,0002,0003,0927.5,+07.9,066,0118,1778979299,59.779 49,0006,0008,0927.6,+07.7,067,0126,1778979599,59.768 47,0004,0006,0927.6,+07.9,066,0110,1778979899,59.768 49,0004,0006,0927.4,+08.0,067,0111,1778980199,59.774 52,0004,0006,0927.7,+07.8,066,0108,1778980499,59.777 52,0004,0006,0927.4,+08.0,067,0115,1778980799,59.777 52,0005,0007,0927.6,+08.1,067,0122,1778981099,59.845 49,0007,0010,0927.6,+08.2,067,0118,1778981399,59.912 49,0005,0007,0927.7,+08.2,067,0092,1778981699,59.922 49,0006,0008,0927.9,+08.1,067,0139,1778981999,59.901 47,0007,0010,0927.6,+08.2,067,0113,1778982299,59.925 52,0004,0006,0927.7,+08.1,068,0115,1778982599,59.903 47,0005,0007,0927.5,+08.5,067,0121,1778982899,59.901 47,0002,0003,0927.6,+08.4,067,0119,1778983199,59.895 49,0004,0006,0927.6,+08.2,068,0111,1778983499,59.899 47,0006,0008,0927.4,+08.4,067,0122,1778983799,59.89 47,0006,0008,0927.6,+08.6,066,0098,1778984099,59.898 49,0008,0011,0927.5,+08.5,068,0094,1778984399,59.885 49,0004,0006,0927.8,+08.6,067,0115,1778984699,59.982 49,0009,0012,0927.5,+08.5,067,0115,1778985000,0.05 47,0005,0007,0927.7,+08.7,066,0110,1778985300,0.034 49,0004,0006,0927.7,+08.6,067,0135,1778985600,0.034 49,0007,0010,0927.7,+08.6,067,0120,1778985900,0.051 52,0005,0007,0927.8,+08.7,067,0123,1778986200,0.032 52,0010,0013,0927.5,+08.6,067,0105,1778986500,0.02 54,0003,0005,0927.6,+08.5,067,0125,1778986800,0.021 47,0008,0011,0927.5,+08.5,066,0125,1778987100,0.005 49,0005,0007,0927.6,+08.7,066,0103,1778987400,0.025 49,0004,0006,0927.8,+08.4,066,0105,1778987700,0.001 49,0002,0003,0927.7,+08.5,067,0113,1778987999,59.996 49,0003,0005,0927.8,+08.6,067,0125,1778988300,0.104 49,0002,0003,0927.7,+08.5,067,0128,1778988600,0.144 47,0002,0003,0927.8,+08.5,066,0129,1778988900,0.139 45,0002,0003,0927.9,+08.7,066,0109,1778989200,0.164 47,0005,0007,0927.7,+08.5,066,0111,1778989500,0.149 47,0003,0005,0927.9,+08.4,066,0109,1778989800,0.133 47,0005,0007,0927.7,+08.6,065,0123,1778990100,0.126 47,0005,0007,0927.8,+08.7,065,0130,1778990400,0.118 54,0003,0005,0927.9,+08.7,066,0118,1778990700,0.132 49,0004,0006,0928.2,+08.8,065,0113,1778991000,0.124 49,0002,0003,0928.2,+08.9,066,0101,1778991300,0.117 47,0006,0008,0928.0,+08.8,066,0109,1778991600,0.128 52,0003,0005,0927.9,+08.7,067,0118,1778991900,0.198 52,0002,0003,0928.2,+08.9,067,0109,1778992500,0.28 52,0008,0011,0928.3,+09.0,066,0122,1778992800,0.27 57,0009,0012,0928.3,+09.0,066,0121,1778993100,0.257 54,0009,0012,0928.3,+09.2,066,0124,1778993400,0.256 52,0004,0006,0928.5,+09.2,067,0111,1778993700,0.246 52,0013,0017,0928.4,+09.1,067,0102,1778994000,0.237 49,0005,0007,0928.6,+09.1,065,0111,1778994300,0.237 52,0007,0010,0928.8,+09.1,067,0093,1778994600,0.317 54,0003,0005,0928.8,+09.1,065,0121,1778994900,0.237 52,0004,0006,0928.8,+09.2,065,0101,1778995200,0.22 54,0004,0006,0928.8,+09.2,065,0104,1778995500,0.307 54,0005,0007,0928.6,+09.3,065,0108,1778995800,0.376 49,0004,0006,0928.7,+09.4,065,0115,1778996100,0.392 57,0011,0015,0929.1,+09.2,064,0122,1778996400,0.371 64,0007,0010,0929.1,+09.3,065,0126,1778996700,0.393 52,0008,0011,0928.9,+09.4,066,0108,1778997000,0.359 54,0011,0015,0928.9,+09.2,065,0117,1778997300,0.346 59,0013,0017,0929.3,+09.4,065,0102,1778997600,0.357 47,0012,0016,0929.1,+09.2,065,0113,1778997900,0.345 57,0006,0008,0929.4,+09.5,064,0115,1778998500,0.33 57,0007,0010,0929.4,+09.8,064,0113,1778998800,0.324 57,0004,0006,0929.2,+09.7,063,0101,1778999100,0.406 54,0004,0006,0929.1,+09.7,064,0116,1778999400,0.48 47,0003,0005,0929.3,+09.7,063,0113,1778999700,0.489 49,0003,0005,0929.4,+09.4,063,0105,1779000000,0.491 52,0006,0008,0929.2,+09.6,064,0118,1779000600,0.483 52,0005,0007,0929.1,+10.1,064,0122,1779000900,0.487 54,0004,0006,0929.3,+10.1,063,0127,1779001200,0.469 52,0002,0003,0929.1,+10.2,062,0112,1779001500,0.474 54,0004,0006,0929.7,+10.4,063,0139,1779001800,0.624 42,0006,0008,0929.2,+10.5,062,0109,1779002100,0.462 45,0018,0024,0929.4,+10.7,060,0118,1779002400,0.461 54,0004,0006,0929.6,+10.9,058,0119,1779002700,0.537 54,0003,0005,0929.6,+10.8,057,0111,1779003000,0.623 57,0003,0005,0929.5,+10.6,057,0106,1779003600,0.603 61,0006,0008,0929.7,+11.5,058,0114,1779003900,0.6 59,0006,0008,0929.7,+11.2,056,0114,1779004200,0.601 59,0003,0005,0929.8,+11.3,056,0122,1779004500,0.583 59,0003,0005,0929.6,+11.4,056,0114,1779004800,0.578 59,0003,0005,0929.8,+11.2,055,0117,1779005100,0.577 59,0006,0008,0929.8,+11.2,053,0120,1779005400,0.59 59,0005,0007,0929.7,+11.5,053,0120,1779005700,0.578 57,0003,0005,0929.8,+11.5,054,0114,1779006000,0.56 54,0004,0006,0930.1,+11.7,056,0128,1779006300,0.646 47,0002,0003,0930.1,+11.8,055,0106,1779006600,0.703 52,0001,0002,0930.4,+11.9,051,0106,1779006900,0.71 57,0002,0003,0930.1,+11.7,051,0123,1779007200,0.7 57,0002,0003,0930.2,+12.0,051,0137,1779007500,0.702 49,0002,0003,0930.0,+12.1,051,0102,1779008100,0.685 49,0001,0002,0930.4,+11.8,053,0142,1779008400,0.698 54,0002,0003,0930.4,+11.9,052,0135,1779009000,0.802 47,0003,0005,0930.5,+11.9,053,0123,1779009300,0.664 42,0004,0006,0930.8,+11.7,053,0096,1779009900,0.868 42,0004,0006,0931.2,+12.3,058,0117,1779015301,1.026 42,0005,0007,0931.4,+12.2,056,0124,1779017101,1.083 42,0003,0005,0931.7,+12.5,058,0114,1779017701,1.145 42,0002,0003,0931.4,+12.7,057,0117,1779018001,1.183 42,0002,0003,0931.9,+12.7,057,0115,1779020101,1.095 42,0002,0003,0931.8,+12.5,057,0099,1779020701,1.19 42,0001,0002,0932.2,+12.3,055,0108,1779023101,1.193 45,0001,0002,0932.5,+12.1,055,0126,1779023401,1.197 42,0002,0003,0932.4,+12.0,056,0115,1779025501,1.32 42,0004,0006,0932.4,+12.2,060,0107,1779026101,1.259 99,0002,0003,0932.8,+12.2,057,0108,1779026401,1.362 42,0005,0007,0932.7,+11.8,058,0107,1779027001,1.295 45,0002,0003,0932.6,+11.9,057,0123,1779027301,1.254 42,0001,0002,0932.4,+11.8,058,0128,1779027601,1.222 42,0003,0005,0932.7,+11.6,061,0129,1779028501,1.471 42,0002,0003,0932.7,+11.6,062,0118,1779028801,1.361 42,0002,0003,0932.7,+11.4,062,0121,1779029101,1.34 45,0001,0002,0932.7,+11.4,062,0122,1779029401,1.327 45,0002,0003,0932.9,+11.6,063,0129,1779029701,1.334 45,0002,0003,0933.0,+11.3,063,0114,1779030001,1.334 42,0006,0008,0932.7,+11.4,063,0107,1779030301,1.316 45,0004,0006,0933.0,+11.3,063,0117,1779030601,1.326 45,0003,0005,0933.0,+11.2,064,0131,1779030901,1.312 42,0002,0003,0932.9,+11.3,064,0116,1779031201,1.309 45,0002,0003,0933.1,+11.3,063,0113,1779031501,1.41 42,0004,0006,0933.0,+11.2,064,0115,1779031801,1.465 45,0003,0005,0932.9,+11.2,063,0104,1779032101,1.443 99,0003,0005,0933.1,+11.4,064,0105,1779032401,1.454 45,0002,0003,0933.1,+11.6,063,0121,1779032701,1.452 45,0002,0003,0933.3,+11.4,063,0106,1779033001,1.44 45,0001,0002,0933.2,+11.4,059,0105,1779033301,1.452 99,0001,0002,0933.1,+11.5,058,0123,1779033601,1.432 45,0001,0002,0933.3,+11.4,057,0110,1779033901,1.448 45,0004,0006,0933.3,+11.2,058,0125,1779034201,1.53 45,0002,0003,0933.3,+11.4,057,0115,1779034501,1.425 45,0001,0002,0933.5,+11.1,058,0120,1779034801,1.404 42,0001,0002,0933.7,+11.2,058,0124,1779035101,1.519 42,0001,0002,0933.4,+11.1,058,0132,1779035401,1.577 99,0001,0002,0933.6,+11.0,058,0125,1779035701,1.563 99,0001,0002,0933.9,+11.0,058,0109,1779036001,1.554 45,0001,0002,0934.0,+11.0,058,0123,1779036301,1.54 42,0001,0002,0934.2,+10.9,058,0106,1779036601,1.55 42,0001,0002,0934.2,+10.8,059,0131,1779036901,1.543 42,0001,0002,0934.1,+10.9,059,0122,1779037201,1.537 45,0001,0002,0934.2,+10.8,060,0122,1779037501,1.544 45,0001,0002,0934.5,+10.9,060,0112,1779037801,1.531 45,0001,0002,0934.5,+10.9,061,0103,1779038101,1.518 45,0001,0002,0934.6,+10.8,061,0097,1779038401,1.529 42,0010,0013,0934.5,+10.7,062,0125,1779038701,1.612 45,0011,0015,0934.5,+10.8,061,0106,1779039001,1.68 45,0004,0006,0934.6,+10.7,062,0123,1779039301,1.667 99,0008,0011,0934.8,+10.7,063,0115,1779039601,1.659 45,0019,0026,0934.6,+10.4,064,0125,1779039901,1.664 45,0004,0006,0935.0,+10.6,064,0118,1779040201,1.651 45,0002,0003,0934.8,+10.5,063,0112,1779040501,1.655 45,0003,0005,0934.9,+10.6,063,0116,1779040801,1.661 45,0004,0006,0934.9,+10.6,062,0117,1779041101,1.644 45,0002,0003,0935.3,+10.5,063,0113,1779041401,1.63 45,0003,0005,0935.1,+10.5,064,0121,1779041701,1.641 45,0002,0003,0935.2,+10.5,064,0124,1779042001,1.625 45,0004,0006,0935.1,+10.4,064,0118,1779042301,1.699 45,0004,0006,0935.3,+10.4,064,0127,1779042601,1.775 45,0006,0008,0935.4,+10.5,064,0101,1779042901,1.77 45,0003,0005,0935.4,+10.5,064,0091,1779043201,1.867 42,0002,0003,0935.5,+10.5,063,0114,1779043501,1.891 45,0006,0008,0935.5,+10.6,063,0109,1779043801,1.869 45,0011,0015,0935.5,+10.4,064,0100,1779044101,1.79 45,0006,0008,0935.8,+10.5,064,0116,1779044401,1.888 42,0002,0003,0935.7,+10.5,063,0113,1779044701,1.872 45,0003,0005,0935.8,+10.4,063,0129,1779045001,1.872 45,0002,0003,0935.9,+10.4,063,0123,1779045301,1.821 45,0004,0006,0936.0,+10.4,062,0112,1779045601,1.76 99,0001,0002,0935.9,+10.6,062,0123,1779045901,1.941 42,0002,0003,0935.9,+10.4,062,0110,1779046502,2.018 45,0003,0005,0936.0,+10.4,062,0116,1779047401,1.995 45,0002,0003,0936.2,+10.5,062,0112,1779048301,1.892 99,0001,0002,0936.3,+10.4,061,0101,1779049501,1.998 45,0001,0002,0936.1,+10.3,061,0122,1779050102,2.111 45,0001,0002,0936.5,+10.3,061,0109,1779050402,2.021 45,0002,0003,0936.6,+10.3,061,0114,1779050701,1.983 45,0001,0002,0936.3,+10.4,060,0135,1779051002,2.088 45,0001,0002,0936.5,+10.4,061,0112,1779051304,4.969 45,0001,0002,0936.2,+10.4,062,0113,1779051601,1.988 47,0002,0003,0936.1,+10.5,060,0117,1779051902,2.075 45,0001,0002,0936.4,+10.4,060,0126,1779052202,2.069 45,0001,0002,0936.6,+10.4,061,0098,1779052502,2.076 45,0001,0002,0936.5,+10.3,062,0095,1779053102,2.141 42,0001,0002,0936.7,+10.3,061,0107,1779053402,2.337 42,0001,0002,0936.6,+10.2,061,0108,1779053702,2.209 42,0001,0002,0936.6,+10.3,061,0105,1779054002,2.119 45,0001,0002,0936.7,+10.3,061,0106,1779054302,2.151 45,0001,0002,0936.7,+10.3,061,0103,1779054602,2.12 47,0001,0002,0936.8,+10.2,061,0121,1779054902,2.104 45,0001,0002,0936.7,+10.4,061,0121,1779055202,2.095 45,0001,0002,0936.8,+10.3,061,0112,1779055502,2.092 42,0001,0002,0937.2,+10.3,062,0126,1779055802,2.086 45,0003,0005,0936.9,+10.2,063,0105,1779056102,2.073 45,0001,0002,0937.0,+10.2,063,0134,1779056402,2.068 45,0002,0003,0936.8,+10.1,063,0113,1779056702,2.183 45,0001,0002,0937.1,+10.1,063,0112,1779057002,2.225 45,0002,0003,0937.1,+10.2,063,0115,1779057302,2.232 45,0002,0003,0936.9,+10.0,064,0114,1779057602,2.213 45,0002,0003,0937.0,+10.2,064,0126,1779057902,2.216 47,0002,0003,0937.1,+10.2,065,0128,1779058202,2.214 45,0002,0003,0937.3,+10.2,064,0108,1779058504,4.717 45,0001,0002,0937.1,+10.2,064,0122,1779058802,2.206 45,0003,0005,0936.7,+10.1,065,0115,1779059102,2.194 45,0001,0002,0936.9,+10.1,065,0122,1779059402,2.218 45,0002,0003,0936.7,+10.3,065,0124,1779059702,2.201 45,0002,0003,0936.7,+10.0,066,0116,1779060002,2.194 45,0002,0003,0936.6,+10.0,065,0123,1779060302,2.272 45,0004,0006,0936.8,+10.1,064,0108,1779060602,2.34 45,0007,0010,0936.6,+10.3,064,0108,1779060902,2.326 47,0002,0003,0936.6,+10.0,064,0090,1779061202,2.337 45,0001,0002,0936.9,+10.1,064,0108,1779061502,2.341 45,0002,0003,0936.7,+10.1,065,0125,1779061802,2.377 45,0002,0003,0936.6,+10.1,066,0117,1779062102,2.613 45,0002,0003,0936.5,+10.1,065,0114,1779062402,2.57 45,0001,0002,0936.6,+10.0,063,0104,1779062702,2.315 45,0002,0003,0936.5,+10.0,065,0120,1779063002,2.302 45,0001,0002,0936.7,+10.1,063,0129,1779063302,2.301 47,0001,0002,0936.6,+10.0,064,0117,1779063602,2.298 45,0001,0002,0936.5,+10.0,065,0115,1779063902,2.379 47,0001,0002,0936.4,+09.9,064,0118,1779064202,2.46 45,0001,0002,0936.6,+10.0,064,0115,1779064502,2.457 45,0002,0003,0936.2,+09.8,064,0133,1779064802,2.442 45,0001,0002,0936.5,+09.9,064,0121,1779065102,2.459 45,0001,0002,0936.3,+09.8,064,0116,1779065402,2.443 45,0001,0002,0936.3,+10.1,063,0104,1779065702,2.435 45,0001,0002,0936.5,+10.0,062,0143,1779066002,2.469 47,0001,0002,0936.3,+10.1,062,0111,1779066302,2.427 45,0002,0003,0936.4,+10.1,061,0130,1779066602,2.427 47,0002,0003,0936.6,+10.0,062,0115,1779066902,2.412 47,0001,0002,0936.4,+10.1,062,0112,1779067202,2.412 47,0002,0003,0936.3,+10.2,061,0132,1779067502,2.49 45,0002,0003,0936.8,+10.1,062,0113,1779067802,2.561 45,0003,0005,0936.7,+10.1,062,0111,1779068102,2.567 45,0001,0002,0936.7,+10.2,062,0115,1779068402,2.549 45,0001,0002,0936.6,+10.1,063,0112,1779068702,2.797 45,0002,0003,0936.6,+10.2,062,0113,1779069002,2.551 45,0005,0007,0936.5,+10.1,062,0104,1779069302,2.541 45,0003,0005,0936.5,+10.2,062,0122,1779069602,2.532 45,0002,0003,0936.7,+10.1,062,0119,1779069902,2.541 45,0002,0003,0936.6,+10.2,063,0103,1779070205,5.238 47,0002,0003,0936.9,+10.2,062,0134,1779070502,2.535 45,0002,0003,0937.0,+10.1,063,0112,1779070802,2.588 45,0004,0006,0937.0,+10.2,062,0120,1779071102,2.61 45,0002,0003,0936.6,+10.0,063,0115,1779071402,2.679 47,0003,0005,0936.6,+10.0,064,0120,1779071702,2.659 45,0002,0003,0936.8,+10.1,064,0119,1779072002,2.654 42,0002,0003,0936.7,+10.0,064,0118,1779072302,2.667 45,0003,0005,0936.7,+10.0,063,0118,1779072602,2.663 42,0002,0003,0936.6,+10.0,063,0106,1779072902,2.642 45,0004,0006,0936.7,+10.0,063,0119,1779073202,2.942 47,0005,0007,0936.9,+10.2,062,0110,1779073505,5.615 45,0005,0007,0936.8,+10.1,063,0104,1779073802,2.647 47,0003,0005,0936.8,+09.9,063,0099,1779074102,2.629 47,0004,0006,0936.8,+10.1,062,0124,1779074402,2.62 45,0004,0006,0936.9,+10.0,062,0099,1779074702,2.711 45,0004,0006,0937.1,+10.2,062,0114,1779075002,2.798 99,0007,0010,0936.9,+09.9,062,0130,1779075302,2.779 45,0004,0006,0937.1,+10.2,062,0115,1779075602,2.779 47,0007,0010,0936.9,+10.1,062,0114,1779075902,2.765 45,0005,0007,0937.2,+10.3,062,0129,1779076205,5.744 45,0006,0008,0937.0,+10.2,061,0091,1779076502,2.767 45,0004,0006,0937.3,+10.2,062,0111,1779076802,2.77 45,0004,0006,0937.2,+10.2,062,0108,1779077102,2.762 45,0005,0007,0937.2,+10.2,062,0114,1779077402,2.762 45,0004,0006,0937.2,+10.2,062,0125,1779077702,2.738 45,0004,0006,0937.4,+10.2,062,0107,1779078002,2.741 42,0005,0007,0937.4,+10.2,062,0123,1779078302,2.827 45,0006,0008,0937.4,+10.4,061,0115,1779078602,2.9 45,0006,0008,0937.6,+10.4,061,0135,1779078902,2.899 45,0004,0006,0937.5,+10.3,062,0106,1779079202,2.891 45,0007,0010,0937.5,+10.4,062,0123,1779079502,2.933 99,0006,0008,0937.7,+10.5,061,0115,1779079802,2.872 45,0006,0008,0937.8,+10.5,061,0104,1779080102,2.875 45,0005,0007,0937.8,+10.5,062,0115,1779080402,2.869 45,0005,0007,0938.0,+10.7,060,0123,1779080702,2.878 45,0006,0008,0937.9,+10.6,060,0113,1779081002,2.861 45,0007,0010,0938.2,+10.8,061,0135,1779081305,5.781 45,0005,0007,0938.0,+10.9,060,0120,1779081602,2.848 45,0005,0007,0938.0,+10.9,060,0093,1779081902,2.935 45,0005,0007,0937.9,+10.9,062,0110,1779082203,3 45,0006,0008,0938.2,+10.8,061,0087,1779082502,2.995 42,0005,0007,0938.1,+10.9,060,0108,1779082802,2.998 45,0007,0010,0937.9,+11.0,060,0116,1779083102,2.973 45,0005,0007,0938.0,+11.0,060,0112,1779083402,2.975 45,0006,0008,0938.3,+11.1,060,0117,1779083702,2.987 45,0005,0007,0938.2,+11.1,059,0104,1779084005,5.694 45,0005,0007,0938.3,+11.1,060,0133,1779084302,2.996 45,0005,0007,0938.5,+11.2,060,0114,1779084602,2.967 45,0004,0006,0938.6,+11.3,060,0113,1779084902,2.981 47,0005,0007,0938.2,+11.4,059,0127,1779085202,2.963 45,0005,0007,0938.2,+11.5,060,0121,1779085503,3.051 45,0004,0006,0938.3,+11.6,059,0117,1779085803,3.236 45,0004,0006,0938.2,+11.6,059,0112,1779086103,3.211 45,0006,0008,0938.4,+11.7,058,0102,1779086405,5.908 42,0005,0007,0938.6,+11.8,057,0101,1779088203,3.178 45,0005,0007,0938.7,+11.8,058,0113,1779088503,3.121 45,0008,0011,0938.7,+11.7,059,0113,1779088803,3.2 45,0010,0013,0938.8,+11.9,058,0120,1779089103,3.191 45,0024,0032,0939.0,+12.0,058,0105,1779089403,3.233 45,0007,0010,0939.0,+12.3,058,0113,1779090003,3.338 45,0007,0010,0939.1,+12.8,057,0116,1779090303,3.33 40,0007,0010,0938.9,+14.2,054,0122,1779091503,3.288 99,0006,0008,0938.8,+14.1,053,0126,1779092103,3.174 42,0006,0008,0938.8,+14.6,052,0133,1779092403,3.288 45,0006,0008,0938.8,+15.1,051,0136,1779092703,3.295 42,0006,0008,0938.8,+14.9,050,0124,1779093003,3.433 42,0005,0007,0938.6,+15.4,049,0109,1779093303,3.419 42,0100,0134,0938.8,+16.0,050,0112,1779093603,3.405 42,0009,0012,0938.4,+16.2,047,0120,1779093903,3.42 42,0006,0008,0938.6,+16.6,048,0101,1779094203,3.374 40,0003,0005,0938.8,+17.2,045,0109,1779095103,3.426 40,0005,0007,0938.6,+16.4,044,0103,1779096903,3.413 42,0008,0011,0938.7,+18.4,041,0106,1779098403,3.479 40,0004,0006,0938.5,+19.1,041,0101,1779099003,3.533 40,0002,0003,0938.2,+19.2,041,0113,1779099603,3.472 40,0004,0006,0938.1,+20.6,037,0120,1779101704,4.095 40,0004,0006,0938.1,+20.6,037,0113,1779102003,3.61 40,0003,0005,0938.1,+20.1,037,0102,1779102303,3.606 40,0005,0007,0938.1,+21.3,038,0113,1779103203,3.574 37,0003,0005,0937.7,+20.9,035,0092,1779104103,3.633 37,0003,0005,0937.8,+21.8,035,0128,1779104403,3.707 40,0002,0003,0937.9,+21.2,036,0119,1779104703,3.735 40,0002,0003,0937.7,+21.1,035,0104,1779106203,3.586 99,0002,0003,0937.3,+22.7,031,0136,1779111903,3.916 99,0003,0005,0937.3,+22.8,033,0110,1779112803,3.846 40,0004,0006,0937.8,+17.2,043,0107,1779124504,4.14 37,0003,0005,0938.0,+16.4,044,0124,1779125711,11.22 40,0002,0003,0938.2,+15.8,044,0122,1779127204,4.23 99,0002,0003,0938.2,+15.6,043,0123,1779127804,4.23 42,0002,0003,0938.3,+15.4,044,0103,1779128104,4.128 42,0002,0003,0938.1,+15.3,043,0112,1779128704,4.303 42,0004,0006,0938.4,+15.2,044,0124,1779129004,4.379 99,0004,0006,0938.7,+13.7,049,0100,1779132604,4.48 42,0003,0005,0939.1,+13.9,050,0106,1779133204,4.469 45,0002,0003,0938.7,+13.8,049,0096,1779134404,4.436 42,0004,0006,0939.3,+11.6,058,0115,1779139804,4.668 42,0003,0005,0939.2,+11.8,058,0123,1779140704,4.666 42,0003,0005,0939.4,+11.5,059,0117,1779141904,4.645 42,0004,0006,0939.3,+11.4,060,0113,1779142204,4.658 45,0003,0005,0939.6,+11.5,059,0134,1779142804,4.631 99,0004,0006,0939.2,+11.4,059,0121,1779143404,4.816 42,0003,0005,0939.2,+11.2,059,0117,1779143704,4.831 42,0004,0006,0939.4,+11.4,059,0121,1779144304,4.781 99,0003,0005,0939.3,+11.4,058,0103,1779144604,4.772 45,0003,0005,0939.4,+11.4,057,0102,1779144904,4.758 42,0003,0005,0939.4,+11.3,059,0099,1779145204,4.685 42,0002,0003,0939.2,+11.2,060,0108,1779145504,4.689 45,0002,0003,0939.5,+10.9,061,0130,1779145804,4.767 42,0003,0005,0939.2,+10.5,062,0093,1779146104,4.79 45,0003,0005,0939.1,+10.4,061,0110,1779146404,4.761 45,0004,0006,0939.1,+10.3,061,0107,1779146704,4.809 45,0004,0006,0939.3,+10.1,061,0125,1779147004,4.929 42,0005,0007,0939.1,+09.9,061,0117,1779147304,4.866 42,0003,0005,0939.2,+09.4,061,0115,1779147904,4.798 45,0004,0006,0939.4,+09.0,061,0113,1779148204,4.921 42,0003,0005,0939.2,+09.2,061,0126,1779148504,4.902 45,0003,0005,0939.1,+08.8,062,0096,1779148804,4.886 45,0003,0005,0939.3,+09.0,061,0130,1779149104,4.885 45,0003,0005,0939.5,+09.0,060,0110,1779149404,4.892 45,0008,0011,0939.4,+08.7,061,0137,1779149704,4.811 45,0004,0006,0939.4,+08.6,062,0124,1779150004,4.815 42,0003,0005,0939.4,+08.7,062,0112,1779150304,4.877 45,0005,0007,0939.2,+08.8,062,0112,1779150604,4.972 45,0003,0005,0939.3,+09.2,062,0128,1779150904,4.971 45,0004,0006,0939.3,+09.2,063,0120,1779151204,4.917 45,0003,0005,0939.1,+09.3,063,0106,1779151504,4.939 42,0003,0005,0939.3,+09.4,062,0107,1779151804,4.966 45,0004,0006,0939.2,+09.3,063,0130,1779152404,4.957 45,0003,0005,0938.9,+08.8,063,0096,1779152704,4.987 45,0003,0005,0939.1,+09.1,062,0120,1779153004,4.968 45,0005,0007,0939.0,+08.7,063,0107,1779153304,4.961 45,0003,0005,0939.0,+08.8,062,0124,1779153604,4.948 45,0004,0006,0939.3,+08.6,063,0118,1779153904,4.955 47,0003,0005,0938.9,+08.7,062,0131,1779154205,5.034 45,0004,0006,0939.2,+08.5,063,0103,1779154505,5.038 45,0004,0006,0939.1,+08.3,063,0126,1779154805,5.017 45,0005,0007,0939.2,+08.1,063,0107,1779155105,5.012 47,0003,0005,0939.1,+08.0,063,0125,1779155405,5.015 45,0003,0005,0939.3,+08.1,062,0112,1779155705,5.009 47,0004,0006,0939.2,+07.8,062,0111,1779156005,5.017 45,0005,0007,0939.1,+07.7,062,0107,1779156305,5.003 45,0003,0005,0938.9,+07.4,063,0116,1779156604,4.998 45,0004,0006,0939.2,+07.3,063,0094,1779156904,4.997 47,0003,0005,0939.2,+07.3,062,0119,1779157204,4.993 45,0004,0006,0938.7,+07.1,063,0133,1779157505,5.087 45,0003,0005,0938.8,+07.1,063,0122,1779157805,5.139 99,0005,0007,0939.0,+06.8,063,0120,1779158105,5.134 45,0008,0011,0938.8,+07.1,062,0130,1779158405,5.125 45,0006,0008,0938.9,+06.8,063,0108,1779158705,5.149 45,0006,0008,0939.1,+06.9,064,0117,1779159005,5.138 45,0006,0008,0939.0,+06.5,064,0105,1779159305,5.134 47,0005,0007,0939.0,+06.9,063,0109,1779159605,5.127 47,0004,0006,0939.1,+06.8,063,0120,1779159905,5.116 47,0004,0006,0938.8,+06.7,062,0111,1779160205,5.122 47,0006,0008,0939.1,+06.6,063,0133,1779160505,5.113 47,0006,0008,0938.9,+06.5,063,0114,1779161105,5.198 45,0004,0006,0938.9,+06.5,064,0114,1779161405,5.252 47,0006,0008,0939.1,+06.7,063,0141,1779161705,5.246 45,0004,0006,0939.3,+06.6,064,0111,1779162005,5.264 47,0003,0005,0939.0,+06.4,064,0108,1779162305,5.252 47,0005,0007,0938.9,+06.5,064,0105,1779162605,5.247 45,0006,0008,0939.3,+06.2,065,0115,1779162905,5.234 45,0005,0007,0939.2,+06.8,063,0114,1779163205,5.26 45,0004,0006,0939.3,+07.0,063,0125,1779163505,5.236 45,0005,0007,0939.2,+06.7,065,0132,1779163805,5.238 47,0005,0007,0939.3,+07.0,064,0125,1779164105,5.229 45,0005,0007,0939.0,+07.5,063,0123,1779164405,5.216 47,0005,0007,0939.2,+07.4,065,0127,1779164705,5.312 45,0004,0006,0939.1,+08.0,063,0117,1779165005,5.384 47,0005,0007,0939.1,+08.1,064,0119,1779165305,5.372 47,0005,0007,0939.1,+08.1,063,0117,1779165605,5.374 45,0006,0008,0938.9,+08.4,063,0111,1779165905,5.369 45,0005,0007,0939.2,+08.9,062,0117,1779166205,5.433 47,0004,0006,0939.1,+09.1,062,0110,1779166505,5.368 45,0007,0010,0939.2,+09.3,061,0111,1779166805,5.378 45,0004,0006,0939.4,+09.8,060,0106,1779167405,5.403 47,0005,0007,0939.3,+10.3,059,0118,1779167705,5.353 45,0005,0007,0939.3,+10.3,058,0126,1779168005,5.364 42,0004,0006,0939.5,+10.5,058,0131,1779168305,5.433 45,0005,0007,0939.4,+11.0,057,0111,1779168605,5.506 47,0005,0007,0939.4,+11.0,056,0118,1779168905,5.496 45,0006,0008,0939.4,+11.4,056,0132,1779169205,5.518 45,0005,0007,0939.3,+11.3,055,0123,1779169505,5.602 45,0004,0006,0939.4,+12.1,056,0122,1779169805,5.566 45,0007,0010,0939.3,+12.6,054,0130,1779170105,5.492 45,0004,0006,0939.4,+13.1,053,0112,1779170405,5.479 45,0006,0008,0939.3,+13.1,053,0107,1779170705,5.473 45,0006,0008,0939.4,+13.3,053,0123,1779171005,5.505 45,0004,0006,0939.1,+13.7,051,0119,1779171305,5.536 45,0005,0007,0939.0,+14.5,051,0114,1779171605,5.45 45,0006,0008,0939.2,+14.7,050,0126,1779171905,5.534 45,0008,0011,0939.0,+14.7,048,0111,1779172205,5.602 45,0003,0005,0938.6,+15.3,046,0110,1779172505,5.597 45,0004,0006,0938.9,+15.6,045,0131,1779172805,5.587 45,0003,0005,0939.1,+15.9,044,0097,1779173105,5.587 42,0007,0010,0938.9,+16.1,045,0104,1779173405,5.582 42,0003,0005,0939.0,+16.6,041,0117,1779173705,5.575 42,0003,0005,0939.1,+16.6,040,0117,1779174005,5.582 42,0002,0003,0939.0,+16.6,039,0130,1779174305,5.562 42,0005,0007,0938.9,+16.9,039,0129,1779174605,5.649 45,0003,0005,0938.9,+17.0,038,0129,1779175205,5.686 42,0005,0007,0938.8,+17.2,039,0105,1779175505,5.687 45,0003,0005,0938.7,+18.0,036,0103,1779175805,5.722 42,0003,0005,0938.8,+17.8,036,0102,1779176105,5.797 42,0003,0005,0938.7,+18.5,036,0110,1779176405,5.739 42,0002,0003,0938.6,+19.1,038,0115,1779176705,5.782 42,0004,0006,0938.3,+19.0,037,0137,1779177005,5.796 42,0005,0007,0938.7,+19.5,036,0113,1779177305,5.766 42,0003,0005,0938.7,+19.9,033,0120,1779177605,5.671 42,0004,0006,0938.3,+19.8,032,0105,1779177905,5.813 40,0002,0003,0938.3,+19.7,025,0100,1779179412,12.862 37,0005,0007,0937.0,+22.7,026,0124,1779191406,6.075 99,0004,0006,0938.7,+13.5,063,0115,1779205506,6.438 42,0004,0006,0938.6,+13.6,062,0127,1779205806,6.52 42,0007,0010,0938.5,+13.6,063,0118,1779206106,6.497 99,0006,0008,0938.6,+13.6,062,0108,1779206406,6.551 99,0007,0010,0938.6,+13.7,062,0124,1779206706,6.43 42,0005,0007,0938.7,+13.4,063,0130,1779207006,6.548 45,0004,0006,0938.7,+13.5,063,0126,1779207606,6.474 99,0005,0007,0938.5,+13.5,063,0112,1779207906,6.578 42,0010,0013,0938.6,+13.7,062,0105,1779208206,6.656 42,0006,0008,0938.5,+13.6,063,0112,1779208806,6.663 42,0006,0008,0938.7,+13.9,062,0127,1779209106,6.635 42,0006,0008,0938.8,+13.9,063,0133,1779209706,6.528 45,0005,0007,0938.9,+13.8,062,0111,1779210006,6.653 42,0006,0008,0938.7,+13.8,063,0107,1779210306,6.609 42,0006,0008,0938.6,+13.9,063,0116,1779210906,6.595 45,0005,0007,0938.4,+14.0,062,0107,1779211206,6.598 45,0005,0007,0938.5,+14.0,062,0108,1779212106,6.721 42,0005,0007,0938.6,+13.7,064,0111,1779212706,6.747 42,0007,0010,0938.7,+13.7,063,0115,1779213306,6.68 42,0006,0008,0938.9,+13.7,063,0115,1779213606,6.724 42,0006,0008,0939.0,+13.4,064,0106,1779214206,6.774 45,0007,0010,0939.1,+13.2,064,0092,1779214806,6.73 42,0006,0008,0939.1,+13.2,064,0105,1779215406,6.886 42,0007,0010,0939.0,+13.3,063,0089,1779215706,6.864 42,0007,0010,0939.3,+13.2,064,0114,1779217206,6.84 42,0007,0010,0939.1,+13.1,065,0121,1779219606,6.985 42,0007,0010,0939.1,+13.1,065,0102,1779220506,6.965 42,0007,0010,0939.3,+13.0,065,0121,1779221106,6.918 42,0007,0010,0939.3,+12.9,064,0107,1779222307,7.049 42,0006,0008,0939.2,+12.8,066,0125,1779225007,7.04 42,0007,0010,0938.9,+11.7,065,0113,1779231907,7.167 45,0005,0007,0939.3,+10.8,064,0125,1779233107,7.308 42,0006,0008,0939.2,+09.7,064,0114,1779234907,7.399 42,0006,0008,0939.3,+09.4,064,0125,1779235507,7.385 45,0005,0007,0939.1,+09.3,063,0121,1779236407,7.353 45,0005,0007,0939.1,+08.9,063,0107,1779236707,7.478 42,0005,0007,0939.0,+08.8,064,0127,1779238207,7.481 45,0005,0007,0939.3,+09.1,064,0113,1779239107,7.489 45,0006,0008,0939.3,+09.0,065,0114,1779239407,7.51 45,0006,0008,0939.3,+09.1,065,0120,1779240007,7.354 42,0006,0008,0939.3,+09.1,064,0094,1779240607,7.622 45,0005,0007,0939.4,+08.8,064,0132,1779242107,7.582 99,0006,0008,0939.4,+08.6,065,0115,1779242407,7.596 42,0005,0007,0939.2,+08.5,065,0117,1779242707,7.604 45,0006,0008,0939.1,+08.6,064,0115,1779243007,7.465 45,0006,0008,0939.2,+08.3,065,0124,1779243907,7.656 45,0006,0008,0939.2,+07.8,064,0127,1779244507,7.711 45,0006,0008,0939.0,+07.5,065,0133,1779244807,7.702 45,0006,0008,0939.3,+07.7,065,0115,1779245107,7.609 45,0008,0011,0939.1,+07.7,066,0123,1779245407,7.692 45,0009,0012,0939.0,+07.5,066,0106,1779245707,7.691 45,0007,0010,0939.6,+08.0,064,0137,1779246007,7.71 45,0005,0007,0939.6,+08.0,065,0116,1779246307,7.608 45,0007,0010,0939.6,+07.6,065,0108,1779246607,7.63 45,0006,0008,0939.5,+07.9,065,0106,1779246907,7.638 45,0006,0008,0939.7,+07.7,066,0122,1779247207,7.589 99,0006,0008,0939.6,+07.9,065,0125,1779247507,7.69 45,0007,0010,0939.5,+07.9,066,0102,1779247807,7.831 45,0007,0010,0939.7,+07.9,066,0096,1779248107,7.73 45,0006,0008,0939.7,+07.9,066,0105,1779248407,7.817 45,0005,0007,0939.9,+08.1,065,0111,1779248707,7.863 45,0007,0010,0939.9,+08.1,065,0112,1779249007,7.851 45,0005,0007,0939.7,+08.1,065,0119,1779249307,7.737 45,0008,0011,0940.0,+08.1,065,0117,1779249607,7.781 45,0006,0008,0939.9,+08.2,066,0122,1779249907,7.835 45,0006,0008,0940.0,+08.2,066,0102,1779250207,7.8 42,0010,0013,0939.7,+08.3,066,0115,1779250507,7.772 45,0009,0012,0939.8,+08.4,066,0130,1779250807,7.703 45,0006,0008,0940.0,+08.5,065,0116,1779251107,7.844 45,0006,0008,0939.9,+08.7,065,0120,1779251407,7.979 47,0006,0008,0939.8,+08.7,065,0118,1779251707,7.918 45,0006,0008,0939.7,+08.8,065,0114,1779252007,7.961 45,0006,0008,0940.0,+09.2,064,0112,1779252607,7.845 45,0005,0007,0939.8,+09.6,063,0113,1779253207,7.864 45,0006,0008,0940.1,+09.6,064,0120,1779253507,7.898 45,0006,0008,0940.1,+09.9,063,0099,1779253807,7.937 45,0005,0007,0940.0,+10.0,065,0107,1779254107,7.907 45,0007,0010,0940.2,+10.8,061,0117,1779254708,8.032 42,0005,0007,0940.3,+11.0,059,0135,1779255008,8.106 45,0005,0007,0940.2,+11.4,057,0102,1779255308,8.094 42,0005,0007,0940.3,+11.9,056,0133,1779255908,8.067 45,0005,0007,0940.3,+12.8,056,0104,1779256507,7.953 45,0007,0010,0940.3,+12.7,054,0101,1779256808,8.084 45,0006,0008,0940.2,+12.9,053,0123,1779257107,7.997 42,0005,0007,0940.3,+13.2,053,0126,1779257408,8.039 45,0007,0010,0940.4,+13.8,052,0108,1779257707,7.938 42,0006,0008,0940.1,+14.3,052,0097,1779258007,7.935 42,0006,0008,0940.3,+14.5,051,0107,1779258308,8.104 45,0004,0006,0940.0,+14.7,049,0115,1779258608,8.197 45,0003,0005,0940.3,+15.1,048,0115,1779259208,8.209 42,0004,0006,0940.2,+15.4,048,0102,1779259508,8.165 45,0005,0007,0940.2,+15.8,047,0115,1779259808,8.176 45,0008,0011,0940.2,+16.1,047,0094,1779260108,8.204 42,0007,0010,0940.0,+16.3,045,0125,1779260408,8.159 42,0004,0006,0940.1,+16.7,046,0112,1779260708,8.14 42,0004,0006,0940.1,+17.0,045,0125,1779261308,8.126 45,0007,0010,0940.3,+18.4,043,0102,1779262808,8.265 42,0004,0006,0940.2,+18.7,042,0117,1779263408,8.351 40,0003,0005,0939.5,+22.2,032,0125,1779276908,8.669 42,0006,0008,0939.9,+16.9,051,0120,1779299709,9.205 99,0007,0010,0941.2,+14.8,060,0123,1779307509,9.356 42,0006,0008,0941.2,+14.2,060,0140,1779310509,9.376 42,0007,0010,0941.0,+13.4,062,0108,1779312609,9.576 42,0007,0010,0941.0,+13.2,064,0126,1779315609,9.563 40,0010,0013,0940.6,+13.1,064,0116,1779316509,9.742 99,0007,0010,0940.8,+13.0,064,0114,1779316809,9.757 42,0006,0008,0940.7,+13.1,064,0106,1779317109,9.703 42,0007,0010,0940.6,+12.7,065,0116,1779321009,9.804 45,0007,0010,0940.4,+11.8,065,0119,1779323409,9.931 42,0011,0015,0940.3,+11.5,065,0105,1779325209,9.916 42,0006,0008,0940.1,+11.2,066,0123,1779327010,10.051 45,0006,0008,0940.2,+11.1,067,0118,1779330010,10.012 42,0005,0007,0940.8,+12.1,066,0112,1779336610,10.099 42,0006,0008,0940.8,+12.8,062,0128,1779338110,10.393 42,0005,0007,0941.0,+14.1,057,0114,1779341110,10.303 42,0007,0010,0941.2,+14.2,058,0117,1779341410,10.448 42,0006,0008,0941.1,+14.4,056,0132,1779342010,10.43 42,0006,0008,0941.1,+15.4,054,0100,1779342910,10.457 99,0008,0011,0941.0,+16.1,054,0122,1779343210,10.458 37,0004,0006,0938.9,+23.8,025,0111,1779363311,11.005 40,0003,0005,0941.1,+15.9,054,0111,1779393311,11.718 45,0004,0006,0940.9,+15.5,055,0114,1779393911,11.718 42,0002,0003,0941.2,+15.5,055,0099,1779394211,11.702 40,0004,0006,0941.0,+14.6,061,0106,1779395711,11.762 42,0004,0006,0941.3,+14.6,063,0113,1779398111,11.884 45,0003,0005,0941.1,+14.4,064,0122,1779398711,11.807 45,0003,0005,0941.0,+14.3,065,0122,1779399611,11.845 99,0014,0018,0940.9,+14.3,063,0102,1779400211,11.919 42,0006,0008,0941.2,+14.5,062,0118,1779400511,11.938 45,0011,0015,0941.2,+14.5,062,0110,1779400811,11.929 45,0003,0005,0940.8,+14.3,065,0115,1779401111,11.943 45,0003,0005,0940.9,+14.4,063,0121,1779401711,11.889 42,0003,0005,0940.8,+14.3,064,0108,1779402311,11.971 42,0004,0006,0940.9,+14.3,065,0117,1779402612,12.044 42,0003,0005,0940.6,+14.2,066,0094,1779403212,12.274 42,0004,0006,0940.8,+14.2,066,0102,1779403812,12.063 42,0003,0005,0940.7,+14.1,066,0109,1779404712,12.032 42,0004,0006,0941.1,+14.1,067,0109,1779405612,12.013 45,0004,0006,0940.7,+14.0,067,0111,1779405912,12.072 42,0006,0008,0940.7,+13.8,067,0120,1779406512,12.139 42,0003,0005,0940.8,+13.9,067,0098,1779406812,12.134 42,0003,0005,0941.0,+13.9,066,0126,1779407112,12.049 42,0004,0006,0940.8,+13.9,066,0124,1779407712,12.119 42,0004,0006,0940.5,+13.8,065,0118,1779408012,12.117 42,0005,0007,0940.9,+13.7,066,0111,1779408312,12.02 42,0004,0006,0940.7,+13.7,066,0102,1779408612,12.143 42,0005,0007,0940.7,+13.4,067,0094,1779409212,12.008 42,0004,0006,0940.9,+13.6,066,0098,1779410112,12.24 42,0004,0006,0941.0,+13.6,067,0093,1779410412,12.139 42,0004,0006,0940.9,+13.4,066,0114,1779411012,12.211 42,0007,0010,0940.8,+13.5,066,0106,1779411312,12.228 42,0004,0006,0940.7,+13.1,067,0121,1779411912,12.257 42,0008,0011,0940.7,+13.2,066,0114,1779412212,12.239 45,0004,0006,0940.6,+13.1,066,0136,1779412812,12.181 42,0004,0006,0941.0,+13.0,067,0095,1779414012,12.291 42,0005,0007,0941.1,+13.1,066,0104,1779415212,12.358 42,0005,0007,0940.9,+13.0,067,0134,1779416112,12.352 42,0007,0010,0940.9,+13.2,067,0101,1779417912,12.464 42,0007,0010,0941.2,+12.9,068,0096,1779419712,12.422 42,0005,0007,0941.1,+13.1,067,0125,1779420012,12.329 42,0006,0008,0941.3,+13.1,068,0096,1779421812,12.476 42,0006,0008,0941.5,+13.2,068,0113,1779422712,12.531 42,0005,0007,0941.8,+13.3,068,0122,1779424212,12.659 42,0006,0008,0941.6,+13.8,067,0138,1779426012,12.55 42,0007,0010,0941.9,+13.8,067,0104,1779426312,12.551 42,0008,0011,0941.7,+14.0,066,0110,1779426612,12.65 40,0006,0008,0941.8,+14.4,064,0118,1779427212,12.6 42,0006,0008,0942.4,+15.6,060,0109,1779430512,12.725 42,0004,0006,0942.2,+15.8,058,0095,1779432912,12.885 40,0006,0008,0942.9,+16.7,056,0108,1779438313,13.012 42,0006,0008,0942.9,+17.9,051,0128,1779442513,13.164 40,0009,0012,0942.7,+18.9,052,0122,1779450313,13.345 40,0005,0007,0942.7,+17.3,060,0121,1779456913,13.55 40,0004,0006,0942.6,+17.4,059,0103,1779457213,13.429 42,0003,0005,0942.4,+17.5,059,0113,1779457513,13.428 42,0004,0006,0942.6,+17.5,059,0126,1779457813,13.487 42,0005,0007,0942.4,+17.7,058,0135,1779458113,13.41 42,0005,0007,0942.6,+17.6,058,0125,1779458413,13.5 42,0005,0007,0942.3,+17.7,058,0116,1779458713,13.403 42,0005,0007,0942.3,+17.7,057,0108,1779459013,13.502 42,0005,0007,0942.2,+17.6,057,0127,1779459313,13.492 40,0007,0010,0942.4,+17.3,056,0117,1779462013,13.633 40,0003,0005,0942.5,+16.1,063,0094,1779468613,13.804 40,0003,0005,0942.4,+16.0,062,0091,1779468913,13.851 40,0003,0005,0942.2,+15.8,064,0117,1779469213,13.836 40,0003,0005,0942.2,+15.7,065,0112,1779469513,13.781 42,0002,0003,0942.1,+15.7,065,0100,1779469813,13.787 42,0003,0005,0942.3,+15.7,065,0116,1779470413,13.77 42,0005,0007,0942.6,+15.6,065,0108,1779470713,13.782 42,0003,0005,0942.5,+15.6,066,0116,1779471013,13.853 42,0012,0016,0942.3,+15.5,067,0085,1779471613,13.831 42,0013,0017,0942.4,+15.5,067,0121,1779471913,13.813 42,0006,0008,0942.5,+15.3,068,0104,1779472213,13.808 99,0006,0008,0942.5,+15.2,068,0127,1779472513,13.803 42,0007,0010,0942.7,+15.2,067,0109,1779472813,13.798 42,0005,0007,0942.7,+15.3,066,0117,1779473113,13.789 40,0006,0008,0942.6,+15.2,066,0114,1779473413,13.791 40,0003,0005,0943.0,+15.1,066,0116,1779473713,13.776 42,0004,0006,0942.9,+15.1,066,0129,1779474013,13.775 99,0005,0007,0942.9,+15.0,066,0109,1779474313,13.853 42,0004,0006,0942.9,+15.1,065,0104,1779474613,13.92 42,0004,0006,0942.8,+15.0,065,0106,1779474913,13.915 42,0004,0006,0943.2,+15.1,065,0118,1779475213,13.903 42,0002,0003,0943.0,+15.1,064,0104,1779475513,13.905 42,0004,0006,0943.1,+15.1,063,0123,1779475813,13.904 45,0004,0006,0943.3,+14.7,065,0101,1779476113,13.891 40,0007,0010,0943.4,+14.8,065,0115,1779476413,13.897 42,0006,0008,0943.1,+14.6,066,0124,1779476713,13.896 99,0005,0007,0943.2,+14.7,066,0097,1779477013,13.895 42,0003,0005,0943.4,+14.8,063,0103,1779477313,13.878 40,0003,0005,0943.1,+14.5,065,0101,1779477613,13.88 42,0002,0003,0943.2,+14.4,066,0106,1779477913,13.971 42,0003,0005,0943.4,+14.5,065,0107,1779478214,14.025 42,0004,0006,0943.6,+14.5,065,0124,1779478514,14.017 42,0016,0022,0943.1,+14.3,064,0124,1779478814,14.01 42,0007,0010,0943.4,+14.3,065,0108,1779479114,14.005 40,0004,0006,0943.3,+14.2,065,0120,1779479414,14.011 42,0005,0007,0943.2,+14.2,066,0109,1779479714,14.004 42,0004,0006,0943.5,+14.1,067,0112,1779480013,13.989 40,0014,0018,0943.2,+14.2,066,0109,1779480313,13.984 40,0010,0013,0943.3,+14.0,068,0126,1779480613,13.981 42,0005,0007,0943.2,+14.0,067,0122,1779480913,13.989 42,0009,0012,0943.6,+13.9,068,0127,1779481213,13.978 42,0011,0015,0943.3,+14.1,066,0115,1779481514,14.068 42,0004,0006,0943.3,+14.0,067,0106,1779481814,14.13 42,0007,0010,0943.4,+13.9,067,0115,1779482114,14.118 42,0004,0006,0943.4,+14.0,067,0128,1779482414,14.133 42,0007,0010,0943.2,+13.6,068,0115,1779482714,14.116 42,0009,0012,0943.2,+13.5,069,0117,1779483014,14.103 42,0003,0005,0942.9,+13.8,067,0121,1779483314,14.097 42,0004,0006,0942.9,+13.7,067,0118,1779483614,14.101 40,0006,0008,0943.3,+13.6,068,0103,1779483914,14.084 42,0005,0007,0942.9,+13.6,067,0126,1779484214,14.083 42,0005,0007,0943.0,+13.6,067,0118,1779484514,14.074 42,0004,0006,0943.0,+13.4,068,0101,1779484814,14.076 42,0004,0006,0943.1,+13.3,068,0118,1779485114,14.161 99,0005,0007,0942.8,+13.4,067,0122,1779485414,14.229 42,0005,0007,0942.9,+13.1,068,0097,1779485714,14.232 42,0005,0007,0943.1,+12.8,069,0121,1779486014,14.218 42,0007,0010,0942.9,+13.1,068,0101,1779486314,14.202 42,0011,0015,0943.0,+13.1,068,0121,1779486614,14.221 42,0007,0010,0943.0,+13.0,068,0121,1779486914,14.203 42,0004,0006,0943.0,+13.0,069,0127,1779487214,14.214 42,0005,0007,0943.2,+13.2,068,0099,1779487514,14.196 42,0007,0010,0942.9,+13.0,069,0134,1779487814,14.195 42,0004,0006,0943.1,+13.1,069,0117,1779488114,14.194 45,0003,0005,0942.9,+13.0,068,0109,1779488414,14.177 42,0003,0005,0942.8,+13.2,068,0116,1779488714,14.258 40,0005,0007,0943.0,+13.2,068,0139,1779489014,14.338 42,0003,0005,0942.7,+13.3,067,0119,1779489314,14.337 42,0003,0005,0943.0,+13.0,069,0118,1779489614,14.324 99,0004,0006,0942.9,+13.2,068,0110,1779489914,14.336 42,0003,0005,0942.9,+12.9,069,0109,1779490214,14.334 42,0004,0006,0942.9,+12.7,069,0122,1779490514,14.32 42,0003,0005,0943.1,+12.8,068,0141,1779490814,14.331 42,0005,0007,0943.1,+12.5,069,0090,1779491114,14.314 99,0003,0005,0943.1,+12.7,069,0104,1779491414,14.301 42,0003,0005,0943.2,+12.5,070,0122,1779491714,14.296 42,0004,0006,0942.9,+12.7,068,0105,1779492014,14.307 40,0004,0006,0943.1,+12.7,068,0114,1779492314,14.383 42,0003,0005,0943.3,+12.5,069,0129,1779492614,14.451 42,0003,0005,0943.5,+12.6,068,0128,1779492914,14.463 42,0003,0005,0943.1,+12.7,068,0112,1779493214,14.437 42,0003,0005,0943.1,+12.7,068,0114,1779493514,14.465 40,0002,0003,0943.3,+12.4,070,0127,1779493814,14.439 42,0004,0006,0943.1,+12.5,069,0113,1779494114,14.45 42,0003,0005,0943.2,+12.4,069,0107,1779494414,14.437 45,0003,0005,0943.1,+12.4,069,0116,1779494714,14.448 42,0003,0005,0943.2,+12.4,069,0137,1779495014,14.482 42,0004,0006,0943.3,+12.4,069,0122,1779495314,14.484 42,0004,0006,0942.9,+12.7,068,0108,1779495614,14.528 42,0003,0005,0943.2,+12.4,070,0125,1779495914,14.488 42,0003,0005,0943.0,+12.6,069,0129,1779496214,14.556 42,0004,0006,0942.9,+12.6,069,0125,1779496514,14.541 45,0003,0005,0943.2,+12.6,069,0124,1779496814,14.595 42,0002,0003,0943.0,+12.7,069,0136,1779497114,14.594 42,0003,0005,0943.1,+12.7,070,0102,1779497414,14.613 42,0004,0006,0943.2,+12.8,070,0135,1779497714,14.656 42,0004,0006,0942.9,+12.7,070,0107,1779498014,14.65 42,0003,0005,0943.0,+12.7,069,0119,1779498314,14.565 42,0003,0005,0943.4,+12.9,070,0123,1779498614,14.62 40,0005,0007,0943.4,+12.9,070,0108,1779498914,14.532 40,0004,0006,0943.3,+12.8,070,0113,1779499214,14.51 42,0006,0008,0943.4,+12.8,070,0128,1779499514,14.598 99,0004,0006,0943.0,+12.7,071,0120,1779499814,14.676 42,0005,0007,0943.5,+12.9,070,0120,1779500114,14.659 40,0004,0006,0943.4,+12.9,070,0129,1779500414,14.667 42,0005,0007,0943.3,+12.8,070,0098,1779500714,14.655 42,0004,0006,0943.4,+12.9,070,0109,1779501014,14.654 40,0005,0007,0943.4,+12.9,070,0138,1779501314,14.637 42,0004,0006,0943.4,+12.9,071,0119,1779501614,14.632 45,0004,0006,0943.1,+12.8,071,0118,1779501914,14.622 40,0004,0006,0943.0,+12.6,072,0125,1779502214,14.633 42,0004,0006,0943.2,+12.8,071,0096,1779502514,14.614 42,0004,0006,0943.1,+12.8,071,0094,1779502814,14.603 42,0004,0006,0943.3,+12.8,071,0123,1779503114,14.699 42,0003,0005,0943.2,+12.8,071,0127,1779503414,14.759 42,0003,0005,0943.2,+12.8,071,0103,1779503714,14.763 42,0004,0006,0943.5,+12.9,071,0112,1779504014,14.74 40,0003,0005,0943.2,+12.9,071,0109,1779504314,14.756 42,0004,0006,0943.4,+12.9,071,0131,1779504614,14.746 42,0004,0006,0943.4,+12.7,071,0117,1779504914,14.732 42,0005,0007,0943.1,+12.8,072,0104,1779505214,14.739 42,0004,0006,0943.4,+12.8,072,0117,1779505514,14.734 40,0004,0006,0943.4,+12.7,072,0110,1779505814,14.725 42,0004,0006,0943.7,+12.7,072,0124,1779506114,14.74 42,0004,0006,0943.3,+12.8,072,0107,1779506414,14.719 42,0004,0006,0943.3,+12.8,072,0114,1779506714,14.808 42,0006,0008,0943.5,+12.9,071,0127,1779507014,14.87 42,0004,0006,0943.5,+13.0,071,0107,1779507314,14.868 42,0004,0006,0943.8,+12.8,072,0114,1779507614,14.867 42,0004,0006,0943.6,+12.8,072,0107,1779507914,14.862 99,0004,0006,0943.8,+12.7,073,0140,1779508214,14.852 42,0005,0007,0944.0,+12.8,072,0110,1779508514,14.839 42,0004,0006,0943.6,+12.9,072,0112,1779508814,14.857 42,0005,0007,0943.8,+12.9,072,0111,1779509114,14.833 42,0006,0008,0943.7,+13.0,072,0113,1779509414,14.831 42,0005,0007,0943.7,+13.0,073,0099,1779509714,14.832 42,0005,0007,0943.7,+13.0,073,0093,1779510014,14.821 99,0004,0006,0943.7,+13.0,072,0123,1779510314,14.906 42,0004,0006,0943.6,+13.1,071,0112,1779510614,14.964 42,0003,0005,0944.0,+13.3,072,0119,1779510914,14.955 42,0004,0006,0943.7,+13.1,072,0110,1779511214,14.946 42,0003,0005,0944.0,+13.2,072,0099,1779511514,14.948 42,0003,0005,0943.9,+13.2,072,0102,1779511814,14.947 40,0006,0008,0943.9,+13.4,072,0120,1779512114,14.926 42,0005,0007,0944.1,+13.4,072,0123,1779512414,14.913 42,0004,0006,0944.2,+13.4,072,0117,1779512714,14.919 42,0004,0006,0943.9,+13.4,072,0117,1779513014,14.922 42,0005,0007,0943.9,+13.6,073,0120,1779513314,14.922 42,0004,0006,0944.1,+13.7,071,0100,1779513614,14.936 42,0003,0005,0943.9,+13.8,071,0108,1779513915,15.018 42,0003,0005,0943.7,+13.8,072,0107,1779514215,15.08 42,0006,0008,0944.2,+13.9,071,0110,1779514515,15.05 42,0003,0005,0944.2,+14.0,071,0110,1779514815,15.061 42,0003,0005,0944.2,+14.0,071,0099,1779515115,15.06 42,0004,0006,0944.0,+14.3,071,0120,1779515415,15.042 42,0004,0006,0943.9,+14.3,070,0116,1779515715,15.046 42,0004,0006,0944.3,+14.5,069,0105,1779516015,15.037 42,0004,0006,0944.0,+14.6,068,0118,1779516315,15.032 42,0004,0006,0944.3,+14.5,069,0120,1779516615,15.033 42,0003,0005,0943.9,+14.8,068,0114,1779516915,15.02 42,0002,0003,0944.0,+15.4,068,0110,1779517215,15.007 42,0004,0006,0944.2,+15.3,068,0115,1779517515,15.104 42,0003,0005,0944.0,+15.5,068,0110,1779517815,15.154 42,0003,0005,0943.9,+15.4,067,0121,1779518115,15.153 42,0004,0006,0944.1,+15.2,068,0124,1779518415,15.156 42,0003,0005,0944.3,+15.2,067,0100,1779518715,15.138 42,0003,0005,0944.1,+15.3,067,0114,1779519015,15.145 99,0004,0006,0944.3,+15.6,068,0116,1779519315,15.132 42,0003,0005,0944.1,+15.6,069,0123,1779519615,15.131 42,0004,0006,0943.9,+15.9,067,0134,1779519915,15.138 42,0005,0007,0944.4,+16.1,068,0109,1779520215,15.132 42,0003,0005,0944.2,+16.1,066,0115,1779520515,15.119 99,0004,0006,0944.4,+16.1,067,0129,1779520815,15.113 42,0003,0005,0944.1,+16.4,066,0096,1779521115,15.211 42,0004,0006,0944.1,+16.5,064,0121,1779521415,15.271 42,0004,0006,0944.5,+16.6,066,0113,1779521715,15.257 42,0004,0006,0944.1,+16.7,065,0118,1779522015,15.296 40,0005,0007,0944.5,+16.9,064,0101,1779522315,15.394 40,0004,0006,0944.5,+17.3,063,0120,1779523215,15.319 37,0004,0006,0944.3,+20.1,049,0105,1779534315,15.52 35,0004,0006,0944.1,+21.4,045,0129,1779536715,15.746 37,0003,0005,0943.9,+21.1,044,0130,1779537015,15.729 99,0003,0005,0944.1,+19.1,051,0105,1779540939,39.934 99,0005,0007,0945.6,+15.2,063,0119,1779568840,40.944 40,0006,0008,0945.9,+14.2,065,0124,1779572440,40.781 40,0005,0007,0946.4,+10.9,068,0091,1779586241,41.204 40,0007,0010,0945.9,+11.5,070,0130,1779587141,41.265 40,0005,0007,0945.9,+11.4,069,0111,1779588041,41.204 42,0007,0010,0945.8,+11.0,069,0131,1779588641,41.189 42,0005,0007,0946.1,+10.1,069,0091,1779590441,41.379 40,0006,0008,0946.4,+11.0,070,0123,1779593441,41.443 42,0007,0010,0946.9,+11.0,070,0119,1779594641,41.406 40,0005,0007,0946.7,+11.1,070,0102,1779594941,41.421 40,0007,0010,0947.1,+11.3,071,0105,1779595241,41.384 42,0005,0007,0947.0,+11.5,072,0111,1779595541,41.282 40,0005,0007,0947.1,+11.6,072,0111,1779595841,41.281 40,0005,0007,0947.0,+11.9,072,0128,1779596141,41.286 42,0005,0007,0947.3,+11.9,072,0109,1779596441,41.264 42,0006,0008,0947.1,+12.0,073,0135,1779596741,41.381 99,0007,0010,0947.3,+12.0,073,0103,1779597041,41.423 42,0005,0007,0947.3,+12.1,073,0126,1779597341,41.422 42,0009,0012,0947.2,+12.2,073,0116,1779597641,41.418 40,0005,0007,0946.9,+12.3,073,0128,1779597941,41.415 40,0007,0010,0947.1,+12.4,073,0124,1779598241,41.419 42,0006,0008,0947.1,+12.5,073,0126,1779598541,41.393 42,0006,0008,0947.1,+12.6,074,0102,1779598841,41.455 40,0006,0008,0947.0,+12.6,073,0115,1779599141,41.383 42,0013,0017,0947.1,+12.8,073,0085,1779599441,41.407 42,0011,0015,0946.7,+12.9,073,0108,1779599741,41.458 42,0008,0011,0946.9,+13.1,073,0108,1779600041,41.363 40,0005,0007,0946.9,+13.2,073,0114,1779600341,41.481 42,0008,0011,0946.8,+13.3,074,0121,1779600641,41.535 42,0006,0008,0947.0,+13.4,072,0123,1779600941,41.543 42,0006,0008,0947.1,+13.3,072,0112,1779601241,41.526 42,0007,0010,0947.2,+13.4,071,0112,1779601541,41.516 42,0009,0012,0947.3,+13.4,071,0098,1779601841,41.519 42,0006,0008,0947.1,+13.5,070,0122,1779602141,41.524 42,0006,0008,0947.4,+13.6,071,0116,1779602441,41.505 40,0008,0011,0947.4,+13.8,070,0098,1779602741,41.499 42,0006,0008,0947.2,+14.0,070,0112,1779603041,41.502 40,0005,0007,0947.5,+14.1,069,0108,1779603341,41.496 42,0005,0007,0947.6,+13.9,069,0123,1779603641,41.485 42,0005,0007,0947.4,+14.5,069,0101,1779603941,41.592 42,0007,0010,0947.9,+14.5,069,0116,1779604241,41.638 42,0004,0006,0947.4,+14.7,068,0105,1779604541,41.659 42,0005,0007,0947.7,+15.0,068,0093,1779604841,41.787 42,0003,0005,0947.7,+15.4,067,0115,1779605141,41.667 40,0003,0005,0947.3,+16.0,066,0128,1779605441,41.738 37,0002,0003,0947.8,+17.9,059,0116,1779608441,41.78 37,0002,0003,0947.6,+18.2,059,0106,1779609041,41.779 37,0008,0011,0946.4,+21.6,051,0121,1779624942,42.076 40,0006,0008,0948.6,+14.3,064,0110,1779657342,42.933 40,0010,0013,0948.8,+14.3,066,0109,1779664243,43.243 42,0005,0007,0948.4,+11.5,068,0097,1779679843,43.784 42,0008,0011,0949.2,+15.7,062,0089,1779687344,44.008 35,0004,0006,0948.5,+23.9,036,0107,1779704444,44.323 37,0004,0006,0948.3,+14.1,061,0104,1779756345,45.732 40,0006,0008,0947.9,+20.5,046,0102,1779778546,46.373 37,0006,0008,0945.2,+23.0,044,0092,1779816947,47.498 37,0005,0007,0945.7,+20.2,050,0122,1779819947,47.556 40,0003,0005,0946.3,+15.7,056,0106,1779828647,47.784 40,0004,0006,0946.1,+15.7,056,0085,1779829847,47.624 99,0004,0006,0945.8,+14.6,058,0107,1779834347,47.97 40,0006,0008,0945.8,+14.4,059,0122,1779834947,47.964 42,0005,0007,0945.9,+14.5,059,0111,1779837347,47.952 40,0005,0007,0945.8,+14.0,061,0113,1779837948,48.063 40,0005,0007,0945.7,+14.0,061,0114,1779838848,48.086 42,0007,0010,0945.2,+13.2,064,0118,1779842748,48.173 42,0006,0008,0944.9,+12.5,065,0126,1779846348,48.273 42,0007,0010,0945.0,+12.3,065,0108,1779846648,48.279 42,0008,0011,0945.1,+12.2,064,0108,1779847548,48.268 42,0006,0008,0944.9,+11.7,065,0121,1779850248,48.392 42,0006,0008,0944.7,+11.5,065,0122,1779851148,48.372 99,0006,0008,0944.8,+11.4,065,0120,1779852048,48.309 40,0006,0008,0944.9,+11.5,068,0135,1779853548,48.488 42,0006,0008,0944.8,+12.7,067,0117,1779854748,48.485 42,0006,0008,0944.8,+13.8,066,0114,1779856248,48.594 42,0024,0032,0944.7,+16.6,060,0099,1779858948,48.529 40,0009,0012,0944.7,+17.3,058,0113,1779859548,48.633 99,0010,0013,0944.8,+18.3,055,0108,1779860748,48.694 40,0009,0012,0944.7,+18.8,054,0106,1779861348,48.655 40,0006,0008,0944.7,+19.9,049,0128,1779862848,48.533 99,0004,0006,0939.5,+15.9,058,0109,1779945650,50.82 99,0005,0007,0943.4,+21.5,026,0102,1780073195,35.549 35,0004,0006,0943.4,+21.8,025,0117,1780073795,35.54 37,0011,0015,0943.4,+21.5,025,0105,1780074095,35.524 35,0002,0003,0943.2,+21.3,025,0129,1780074395,35.505 37,0003,0005,0943.4,+21.1,026,0103,1780074695,35.499 37,0003,0005,0943.4,+20.7,026,0118,1780075295,35.481 99,0002,0003,0943.3,+20.6,027,0112,1780075595,35.614 35,0004,0006,0943.4,+20.3,027,0120,1780075895,35.633 37,0002,0003,0943.5,+20.3,028,0117,1780076195,35.624 37,0007,0010,0943.4,+19.9,028,0133,1780076495,35.615 37,0005,0007,0943.5,+19.5,030,0138,1780076795,35.627 37,0008,0011,0943.6,+19.6,030,0104,1780077095,35.609 37,0005,0007,0943.7,+19.3,030,0117,1780077395,35.605 37,0008,0011,0943.7,+18.9,032,0114,1780077695,35.608 37,0004,0006,0943.5,+18.7,032,0109,1780077995,35.589 37,0008,0011,0943.8,+18.5,032,0119,1780078295,35.584 37,0004,0006,0943.8,+18.2,033,0117,1780078595,35.588 37,0004,0006,0943.9,+17.8,034,0108,1780078895,35.561 99,0004,0006,0944.0,+17.5,035,0124,1780079195,35.706 37,0002,0003,0943.9,+17.7,034,0116,1780079495,35.716 37,0003,0005,0944.2,+17.1,036,0108,1780080095,35.698 37,0002,0003,0944.4,+17.2,036,0125,1780080695,35.753 37,0002,0003,0944.5,+16.8,036,0112,1780080995,35.713 35,0002,0003,0944.2,+16.7,036,0099,1780081295,35.699 99,0004,0006,0944.5,+16.3,038,0130,1780081595,35.683 37,0004,0006,0944.6,+15.8,041,0123,1780081895,35.669 35,0003,0005,0944.6,+15.6,042,0117,1780082195,35.675 99,0003,0005,0944.6,+15.2,043,0126,1780082495,35.655 99,0011,0015,0944.9,+15.0,043,0107,1780082795,35.786 35,0006,0008,0944.5,+14.7,044,0119,1780083095,35.809 35,0005,0007,0944.6,+14.2,045,0120,1780083395,35.789 35,0006,0008,0944.7,+14.2,046,0105,1780083695,35.788 37,0007,0010,0944.7,+14.0,046,0109,1780083995,35.795 35,0007,0010,0944.8,+13.8,047,0110,1780084295,35.778 35,0005,0007,0944.7,+13.6,049,0109,1780084595,35.776 35,0006,0008,0945.0,+13.4,050,0113,1780084895,35.773 37,0006,0008,0944.8,+13.3,050,0104,1780085195,35.763 35,0004,0006,0944.8,+13.5,049,0120,1780085495,35.751 37,0006,0008,0945.1,+13.3,050,0106,1780085795,35.756 35,0006,0008,0944.9,+12.9,051,0114,1780086095,35.765 35,0004,0006,0944.8,+12.8,051,0114,1780086395,35.88 37,0003,0005,0945.1,+12.9,049,0102,1780086695,35.907 37,0003,0005,0944.7,+13.0,049,0127,1780086995,35.901 37,0003,0005,0944.9,+12.8,050,0096,1780087295,35.896 37,0004,0006,0945.0,+12.4,051,0112,1780087895,35.898 99,0005,0007,0945.3,+12.7,051,0121,1780088195,35.918 37,0004,0006,0945.0,+12.5,051,0116,1780088495,35.883 99,0002,0003,0945.2,+12.3,051,0099,1780089095,35.887 37,0002,0003,0945.4,+11.9,052,0115,1780089395,35.876 37,0004,0006,0945.1,+11.7,052,0117,1780089695,35.854 35,0002,0003,0945.3,+11.6,052,0099,1780089995,35.996 37,0002,0003,0945.0,+11.3,053,0115,1780090296,36.022 37,0002,0003,0945.3,+11.3,053,0117,1780090595,35.997 35,0002,0003,0945.0,+11.3,052,0120,1780090895,35.996 37,0004,0006,0944.9,+11.4,052,0123,1780091196,36.003 35,0003,0005,0945.0,+11.4,052,0115,1780091495,35.992 37,0004,0006,0945.0,+11.4,053,0107,1780091795,35.982 35,0002,0003,0944.9,+11.4,052,0100,1780092095,35.981 37,0002,0003,0944.8,+11.3,051,0101,1780092395,35.982 37,0002,0003,0945.1,+11.4,051,0101,1780092695,35.973 37,0002,0003,0944.9,+11.3,052,0112,1780092995,35.963 35,0002,0003,0945.0,+10.9,054,0112,1780093295,35.954 37,0002,0003,0944.8,+11.1,052,0111,1780093596,36.096 37,0003,0005,0945.0,+10.9,052,0110,1780093896,36.115 37,0007,0010,0944.9,+10.5,053,0109,1780094196,36.105 35,0002,0003,0944.9,+10.6,052,0108,1780094496,36.101 37,0003,0005,0944.9,+10.6,051,0121,1780094796,36.095 35,0004,0006,0944.6,+10.7,051,0114,1780095096,36.1 35,0002,0003,0944.7,+10.5,051,0095,1780095396,36.093 35,0002,0003,0944.6,+10.4,051,0118,1780095696,36.086 35,0002,0003,0944.8,+10.5,051,0139,1780095996,36.082 35,0002,0003,0944.5,+10.2,052,0131,1780096296,36.077 37,0002,0003,0944.5,+10.1,052,0114,1780096596,36.077 37,0002,0003,0944.2,+09.9,052,0110,1780096896,36.075 37,0002,0003,0944.5,+09.6,053,0110,1780097196,36.212 35,0002,0003,0944.6,+09.6,052,0112,1780097496,36.218 37,0001,0002,0944.4,+09.6,053,0128,1780097796,36.225 37,0001,0002,0944.1,+09.4,054,0106,1780098096,36.208 37,0002,0003,0944.5,+09.2,053,0102,1780098396,36.207 35,0001,0002,0944.4,+08.8,054,0114,1780098696,36.21 37,0004,0006,0944.1,+09.0,054,0110,1780098996,36.2 37,0002,0003,0944.3,+09.1,054,0100,1780099296,36.2 37,0002,0003,0944.1,+08.9,055,0104,1780099596,36.186 99,0002,0003,0944.3,+08.9,054,0108,1780099896,36.195 37,0002,0003,0944.0,+08.6,054,0110,1780100196,36.192 35,0002,0003,0944.0,+08.9,054,0109,1780100496,36.182 37,0002,0003,0943.9,+08.5,055,0138,1780100796,36.314 99,0001,0002,0944.0,+08.5,055,0105,1780101096,36.338 37,0002,0003,0944.1,+08.6,054,0122,1780101396,36.333 37,0002,0003,0944.1,+08.7,053,0116,1780101696,36.332 35,0001,0002,0944.0,+08.5,053,0108,1780101996,36.323 37,0001,0002,0943.5,+08.9,053,0115,1780102296,36.327 37,0002,0003,0943.9,+08.5,055,0128,1780102596,36.321 37,0002,0003,0943.8,+08.4,055,0108,1780102896,36.31 35,0004,0006,0943.9,+08.2,055,0124,1780103196,36.29 35,0002,0003,0943.8,+08.1,055,0116,1780103496,36.301 35,0002,0003,0943.8,+08.2,056,0107,1780103796,36.302 37,0004,0006,0944.0,+08.3,055,0115,1780104096,36.295 35,0002,0003,0944.1,+07.8,056,0106,1780104396,36.436 37,0002,0003,0943.7,+08.1,055,0114,1780104696,36.462 37,0001,0002,0943.9,+07.5,056,0115,1780104996,36.448 35,0002,0003,0943.8,+07.4,056,0108,1780105296,36.446 37,0002,0003,0944.2,+07.5,056,0130,1780105596,36.447 37,0002,0003,0943.8,+07.3,056,0116,1780105896,36.431 37,0004,0006,0944.1,+07.8,054,0103,1780106196,36.442 37,0003,0005,0943.9,+07.1,057,0127,1780106496,36.437 37,0002,0003,0943.8,+07.3,056,0099,1780106796,36.442 35,0002,0003,0943.9,+07.1,057,0101,1780107096,36.421 37,0001,0002,0943.5,+06.9,057,0102,1780107396,36.412 35,0002,0003,0943.6,+06.7,058,0112,1780107696,36.414 37,0003,0005,0944.0,+07.1,056,0125,1780107996,36.548 35,0002,0003,0943.8,+07.0,056,0094,1780108296,36.572 37,0003,0005,0943.6,+06.8,057,0119,1780108596,36.557 35,0003,0005,0944.0,+06.7,058,0115,1780108896,36.566 35,0002,0003,0943.8,+06.8,057,0115,1780109196,36.55 35,0003,0005,0943.6,+06.5,057,0122,1780109496,36.552 35,0002,0003,0943.6,+06.3,058,0120,1780109796,36.555 35,0003,0005,0943.6,+06.4,058,0108,1780110096,36.561 35,0003,0005,0943.6,+06.1,058,0094,1780110396,36.55 35,0002,0003,0943.9,+06.3,058,0106,1780110696,36.545 35,0003,0005,0943.8,+06.1,058,0112,1780110996,36.551 35,0002,0003,0943.8,+06.2,059,0128,1780111296,36.531 35,0003,0005,0943.7,+05.9,059,0103,1780111596,36.668 35,0002,0003,0943.8,+06.3,059,0101,1780111896,36.697 35,0003,0005,0944.0,+06.4,059,0121,1780112196,36.688 35,0002,0003,0943.6,+06.4,058,0089,1780112496,36.676 37,0002,0003,0943.9,+06.6,058,0097,1780112796,36.675 35,0002,0003,0944.1,+06.7,059,0119,1780113096,36.676 35,0004,0006,0943.8,+06.6,059,0112,1780113396,36.677 35,0004,0006,0944.0,+07.2,058,0111,1780113696,36.67 37,0003,0005,0944.0,+07.3,058,0127,1780113996,36.663 35,0003,0005,0944.0,+07.4,058,0136,1780114296,36.661 35,0003,0005,0944.1,+07.8,058,0128,1780114596,36.665 99,0004,0006,0944.0,+08.0,057,0101,1780114896,36.659 35,0003,0005,0944.3,+08.4,057,0127,1780115196,36.799 35,0003,0005,0944.0,+08.5,057,0107,1780115496,36.812 99,0003,0005,0944.0,+08.9,056,0105,1780115796,36.87 33,0003,0005,0944.3,+09.5,055,0130,1780116096,36.841 35,0004,0006,0943.8,+09.7,054,0113,1780116396,36.792 37,0002,0003,0944.0,+09.8,053,0112,1780116696,36.795 35,0002,0003,0943.8,+10.0,051,0116,1780116996,36.781 35,0003,0005,0944.0,+10.5,051,0123,1780117296,36.789 35,0002,0003,0943.8,+11.0,051,0121,1780117596,36.787 35,0003,0005,0943.5,+11.1,051,0128,1780117896,36.826 35,0004,0006,0943.7,+11.7,050,0115,1780118196,36.768 35,0002,0003,0943.7,+11.6,048,0099,1780118496,36.775 35,0003,0005,0943.8,+12.4,048,0105,1780118796,36.925 35,0003,0005,0943.6,+12.9,046,0124,1780119096,36.995 35,0002,0003,0943.7,+13.1,047,0106,1780119396,36.906 35,0004,0006,0943.7,+13.3,045,0110,1780119696,36.94 35,0003,0005,0943.8,+14.0,045,0099,1780119996,36.913 35,0002,0003,0943.8,+14.2,044,0114,1780120296,36.983 35,0003,0005,0943.8,+14.7,043,0105,1780120596,36.897 35,0002,0003,0943.8,+14.7,042,0114,1780120896,36.942 33,0003,0005,0943.8,+15.1,042,0114,1780121196,36.889 35,0004,0006,0943.5,+14.6,042,0103,1780121496,36.882 35,0002,0003,0943.3,+15.3,042,0114,1780121796,36.889 35,0002,0003,0943.3,+15.3,040,0103,1780122096,36.873 35,0008,0011,0943.4,+15.2,038,0112,1780122397,37.001 35,0002,0003,0943.4,+16.1,038,0103,1780122697,37.032 35,0003,0005,0943.3,+15.9,037,0102,1780123297,37.005 37,0002,0003,0943.3,+16.8,035,0116,1780123597,37.004 37,0002,0003,0942.9,+17.4,035,0122,1780123896,36.999 35,0003,0005,0943.2,+17.1,033,0119,1780124196,36.995 35,0002,0003,0943.0,+18.0,033,0134,1780124496,36.995 35,0001,0002,0942.9,+17.7,032,0133,1780124796,36.98 35,0002,0003,0942.9,+18.6,032,0102,1780125096,36.986 35,0001,0002,0943.1,+19.0,032,0100,1780125396,36.976 35,0002,0003,0943.0,+18.7,031,0103,1780125696,36.968 35,0001,0002,0942.6,+18.3,030,0103,1780125997,37.097 35,0001,0002,0942.6,+19.4,031,0113,1780126297,37.111 35,0001,0002,0942.9,+19.7,030,0124,1780126597,37.106 35,0002,0003,0942.6,+19.9,029,0113,1780126897,37.093 35,0001,0002,0942.8,+20.0,028,0117,1780127197,37.111 99,0002,0003,0942.5,+20.4,028,0118,1780127497,37.099 33,0003,0005,0942.5,+19.9,027,0120,1780127797,37.094 35,0004,0006,0942.7,+21.0,027,0119,1780128097,37.087 35,0001,0002,0942.4,+20.7,027,0102,1780128697,37.086 35,0002,0003,0942.1,+21.5,027,0107,1780128997,37.072 35,0001,0002,0942.4,+21.7,026,0112,1780129297,37.084 35,0003,0005,0942.4,+21.4,024,0114,1780129597,37.197 35,0002,0003,0942.2,+21.7,023,0123,1780129897,37.218 35,0003,0005,0941.9,+21.9,023,0125,1780130197,37.224 35,0003,0005,0942.3,+22.1,024,0102,1780130497,37.22 35,0003,0005,0942.3,+22.5,023,0130,1780130797,37.195 35,0005,0007,0941.9,+22.5,022,0118,1780131097,37.198 99,0002,0003,0942.0,+22.7,024,0127,1780131397,37.193 35,0002,0003,0942.3,+22.8,024,0112,1780131697,37.184 35,0002,0003,0941.9,+22.5,023,0123,1780131997,37.21 35,0003,0005,0941.9,+23.4,024,0114,1780132297,37.177 35,0003,0005,0942.0,+23.5,024,0095,1780132597,37.173 35,0001,0002,0942.1,+23.1,024,0112,1780132897,37.161 99,0002,0003,0942.1,+23.5,023,0097,1780133197,37.285 35,0002,0003,0941.9,+23.9,025,0122,1780133497,37.311 99,0002,0003,0942.0,+23.5,022,0120,1780133797,37.31 35,0002,0003,0941.8,+24.2,023,0126,1780134097,37.308 33,0004,0006,0941.8,+24.2,022,0119,1780134397,37.299 35,0001,0002,0941.5,+24.5,022,0107,1780134697,37.286 35,0004,0006,0941.4,+24.4,023,0124,1780134997,37.291 35,0002,0003,0941.4,+24.4,022,0127,1780135297,37.272 35,0002,0003,0941.3,+24.7,022,0105,1780135597,37.254 35,0050,0068,0941.2,+25.4,022,0099,1780135897,37.276 33,0006,0008,0941.4,+25.6,022,0102,1780136197,37.264 35,0002,0003,0941.2,+25.3,021,0106,1780136497,37.275 99,0004,0006,0941.4,+25.7,021,0102,1780136797,37.391 35,0002,0003,0941.0,+25.7,022,0119,1780137097,37.41 33,0004,0006,0940.9,+25.3,022,0101,1780137397,37.405 33,0005,0007,0941.0,+25.4,021,0102,1780137697,37.398 33,0003,0005,0940.9,+26.0,022,0116,1780137997,37.386 33,0002,0003,0941.0,+25.9,020,0126,1780138297,37.407 30,0003,0005,0941.0,+25.4,020,0116,1780138597,37.38 30,0002,0003,0940.9,+26.2,021,0117,1780138897,37.367 99,0001,0002,0940.7,+26.2,021,0116,1780139197,37.369 28,0002,0003,0940.7,+26.6,021,0130,1780139497,37.368 33,0004,0006,0940.6,+26.9,020,0113,1780139797,37.363 33,0009,0012,0940.3,+27.5,021,0132,1780140097,37.37 33,0005,0007,0940.6,+27.2,019,0100,1780140397,37.487 33,0002,0003,0940.7,+27.4,021,0114,1780140697,37.51 30,0004,0006,0940.5,+26.9,020,0109,1780140997,37.508 33,0003,0005,0940.4,+26.3,019,0097,1780141297,37.507 33,0004,0006,0940.2,+27.0,019,0110,1780141597,37.506 33,0002,0003,0940.0,+26.0,020,0132,1780141897,37.499 33,0002,0003,0940.0,+26.9,020,0118,1780142197,37.489 33,0005,0007,0940.1,+27.4,019,0122,1780142797,37.469 33,0004,0006,0939.6,+27.2,019,0118,1780143097,37.46 33,0002,0003,0939.7,+26.6,019,0107,1780143397,37.459 33,0007,0010,0939.6,+28.1,019,0101,1780143697,37.466 33,0002,0003,0939.6,+26.0,019,0114,1780143997,37.588 33,0002,0003,0939.2,+26.5,019,0118,1780144297,37.602 33,0004,0006,0939.4,+28.1,019,0087,1780144897,37.608 35,0003,0005,0939.2,+28.4,019,0126,1780145197,37.589 99,0003,0005,0939.0,+28.5,018,0136,1780146097,37.59 28,0001,0002,0939.3,+28.3,017,0112,1780146397,37.579 00,0005,0007,0939.2,+28.2,016,0118,1780146697,37.549 35,0010,0013,0939.2,+27.8,017,0119,1780146997,37.564 35,0003,0005,0939.0,+28.5,019,0134,1780147297,37.567 35,0001,0002,0939.0,+28.4,016,0116,1780147597,37.688 35,0002,0003,0939.0,+28.8,016,0119,1780147897,37.702 35,0001,0002,0938.9,+28.4,015,0116,1780148197,37.704 99,0003,0005,0938.9,+28.3,016,0114,1780148497,37.707 35,0001,0002,0938.8,+28.3,016,0113,1780148797,37.698 35,0001,0002,0939.0,+27.9,016,0120,1780149097,37.705 35,0002,0003,0939.0,+28.2,017,0136,1780149397,37.682 35,0002,0003,0939.0,+28.1,017,0126,1780149697,37.674 33,0115,0155,0939.1,+28.5,017,0110,1780149997,37.691 35,0002,0003,0938.8,+28.4,016,0103,1780150297,37.668 35,0001,0002,0938.9,+28.1,015,0120,1780150597,37.665 99,0002,0003,0938.5,+27.8,016,0105,1780150897,37.662 35,0002,0003,0938.8,+27.6,015,0111,1780151197,37.792 35,0002,0003,0938.8,+27.4,016,0116,1780151497,37.814 35,0004,0006,0938.7,+27.5,017,0116,1780151797,37.804 35,0002,0003,0938.6,+27.3,016,0120,1780152097,37.805 33,0001,0002,0938.4,+27.0,015,0134,1780152397,37.792 35,0003,0005,0938.9,+26.8,016,0115,1780152697,37.801 35,0002,0003,0938.8,+26.4,016,0123,1780152997,37.792 35,0001,0002,0938.8,+26.2,016,0113,1780153297,37.787 99,0002,0003,0938.7,+26.5,017,0108,1780153597,37.806 35,0002,0003,0938.7,+26.6,018,0099,1780153897,37.766 99,0003,0005,0938.8,+26.0,021,0118,1780154197,37.763 99,0004,0006,0939.1,+25.6,020,0105,1780154497,37.763 99,0002,0003,0938.6,+25.3,020,0126,1780154797,37.88 35,0002,0003,0938.5,+25.0,020,0117,1780155097,37.9 99,0001,0002,0938.7,+24.9,021,0114,1780155397,37.888 35,0004,0006,0938.9,+24.7,021,0116,1780155697,37.887 37,0001,0002,0939.1,+24.5,021,0102,1780155997,37.878 37,0002,0003,0939.0,+24.4,021,0111,1780156297,37.873 40,0003,0005,0938.8,+24.0,022,0110,1780156597,37.863 99,0002,0003,0938.8,+23.9,023,0124,1780156897,37.863 37,0002,0003,0938.7,+23.8,023,0132,1780157198,38.533 37,0001,0002,0939.0,+23.6,023,0107,1780157497,37.844 35,0002,0003,0938.8,+23.4,024,0110,1780157797,37.849 37,0003,0005,0938.9,+23.3,024,0114,1780158097,37.838 35,0003,0005,0938.7,+23.1,024,0136,1780158397,37.96 37,0002,0003,0939.1,+22.9,025,0130,1780158697,37.982 37,0001,0002,0939.1,+22.8,025,0112,1780158997,37.973 35,0002,0003,0938.7,+22.8,025,0101,1780159297,37.969 37,0001,0002,0939.2,+22.5,026,0110,1780159597,37.97 35,0001,0002,0938.8,+22.4,026,0101,1780159897,37.965 35,0003,0005,0939.3,+22.2,027,0106,1780160197,37.958 37,0002,0003,0939.1,+22.0,027,0117,1780160497,37.95 35,0003,0005,0939.0,+22.0,027,0122,1780160797,37.937 35,0001,0002,0939.4,+21.9,027,0127,1780161097,37.944 35,0004,0006,0939.2,+21.5,028,0126,1780161397,37.939 35,0002,0003,0939.1,+21.3,028,0122,1780161697,37.926 35,0001,0002,0939.1,+21.3,027,0132,1780161998,38.08 37,0002,0003,0939.4,+21.0,028,0119,1780162298,38.072 37,0002,0003,0939.2,+21.0,028,0107,1780162598,38.078 99,0011,0015,0939.1,+20.8,029,0107,1780162898,38.08 35,0016,0022,0939.2,+20.6,029,0127,1780163198,38.065 99,0050,0068,0939.4,+20.5,029,0101,1780163498,38.062 35,0017,0023,0939.3,+20.2,029,0110,1780163798,38.055 35,0014,0018,0939.4,+20.5,029,0097,1780164098,38.046 35,0002,0003,0939.7,+20.0,030,0098,1780164398,38.038 35,0002,0003,0939.7,+20.1,030,0112,1780164698,38.025 99,0002,0003,0939.6,+19.5,032,0125,1780165298,38.011 35,0008,0011,0939.9,+19.0,034,0129,1780165598,38.136 35,0002,0003,0939.8,+19.0,033,0119,1780165898,38.154 99,0003,0005,0939.8,+18.6,036,0135,1780166198,38.161 35,0005,0007,0940.0,+18.6,035,0126,1780166498,38.143 35,0003,0005,0939.9,+18.5,035,0108,1780166798,38.143 35,0004,0006,0939.7,+18.4,035,0115,1780167098,38.136 35,0002,0003,0940.0,+18.6,034,0123,1780167398,38.132 35,0002,0003,0940.0,+18.5,034,0104,1780167698,38.127 35,0008,0011,0940.1,+18.4,035,0128,1780167998,38.11 35,0017,0023,0939.9,+18.1,036,0119,1780168298,38.119 35,0005,0007,0939.9,+17.4,042,0113,1780168598,38.099 35,0006,0008,0939.9,+17.0,043,0120,1780168898,38.09 35,0008,0011,0940.4,+16.8,044,0109,1780169198,38.229 35,0010,0013,0940.1,+16.6,045,0096,1780169498,38.247 35,0011,0015,0939.9,+16.2,046,0108,1780169798,38.237 35,0009,0012,0940.1,+16.6,045,0111,1780170098,38.225 35,0012,0016,0940.0,+16.2,046,0115,1780170398,38.228 35,0005,0007,0940.1,+16.4,045,0117,1780170698,38.23 37,0003,0005,0939.7,+16.2,046,0131,1780170998,38.224 33,0002,0003,0939.9,+15.8,047,0113,1780171298,38.217 35,0003,0005,0939.9,+15.7,047,0121,1780171598,38.225 37,0003,0005,0940.1,+15.9,046,0102,1780171898,38.207 35,0002,0003,0939.9,+15.7,046,0114,1780172198,38.244 35,0004,0006,0940.2,+15.6,048,0104,1780172498,38.195 35,0006,0008,0940.0,+15.8,046,0106,1780172798,38.332 35,0005,0007,0940.0,+15.6,047,0105,1780173098,38.351 35,0003,0005,0939.6,+15.4,047,0117,1780173398,38.346 99,0004,0006,0940.1,+15.2,048,0102,1780173698,38.354 35,0004,0006,0939.7,+15.4,048,0109,1780173998,38.34 35,0002,0003,0939.8,+15.5,047,0106,1780174298,38.339 37,0003,0005,0939.7,+15.2,048,0119,1780174598,38.314 35,0003,0005,0940.0,+15.5,048,0105,1780174898,38.312 99,0002,0003,0940.0,+15.2,048,0118,1780175198,38.31 33,0005,0007,0939.8,+15.3,048,0114,1780175498,38.305 99,0003,0005,0939.8,+15.3,047,0133,1780175798,38.306 35,0003,0005,0940.0,+15.1,048,0112,1780176098,38.301 35,0004,0006,0939.6,+14.9,049,0128,1780176398,38.435 35,0006,0008,0939.6,+15.1,048,0107,1780176698,38.447 99,0004,0006,0939.6,+15.1,048,0135,1780176998,38.445 35,0003,0005,0939.7,+15.2,048,0107,1780177298,38.428 35,0005,0007,0939.7,+15.3,050,0138,1780177598,38.435 35,0003,0005,0939.5,+15.2,050,0104,1780177898,38.432 99,0006,0008,0939.5,+15.3,049,0119,1780178198,38.431 35,0003,0005,0939.9,+15.3,049,0097,1780178498,38.424 35,0003,0005,0939.8,+14.9,050,0132,1780178798,38.41 35,0003,0005,0940.1,+14.8,050,0105,1780179098,38.416 35,0003,0005,0940.0,+15.0,050,0120,1780179398,38.408 35,0003,0005,0939.9,+15.0,050,0119,1780179698,38.395 35,0004,0006,0940.1,+15.2,049,0116,1780179998,38.521 35,0004,0006,0940.0,+15.2,049,0090,1780180298,38.539 35,0003,0005,0939.9,+15.0,051,0108,1780180598,38.54 35,0004,0006,0939.8,+15.0,050,0117,1780180898,38.528 35,0003,0005,0940.0,+15.2,050,0138,1780181198,38.519 35,0007,0010,0940.0,+15.1,050,0132,1780181498,38.528 37,0002,0003,0939.5,+15.4,050,0109,1780181798,38.513 37,0003,0005,0939.6,+15.2,051,0134,1780182098,38.52 35,0004,0006,0939.5,+15.2,051,0101,1780182398,38.506 35,0003,0005,0939.5,+15.2,051,0107,1780182698,38.501 35,0003,0005,0939.3,+15.2,050,0111,1780182998,38.504 99,0004,0006,0939.5,+15.1,051,0119,1780183298,38.499 35,0004,0006,0939.8,+14.9,053,0123,1780183598,38.637 35,0009,0012,0939.3,+14.8,053,0106,1780183898,38.649 35,0008,0011,0939.5,+14.9,052,0119,1780184198,38.64 35,0003,0005,0939.5,+14.9,052,0136,1780184498,38.644 35,0004,0006,0939.4,+14.7,053,0114,1780184798,38.655 35,0005,0007,0939.6,+14.9,052,0133,1780185098,38.64 35,0003,0005,0939.6,+14.4,054,0125,1780185398,38.628 35,0004,0006,0939.5,+14.4,053,0115,1780185698,38.623 35,0005,0007,0939.6,+14.2,054,0118,1780185998,38.615 35,0004,0006,0939.7,+14.2,054,0114,1780186298,38.621 35,0002,0003,0939.3,+14.0,055,0113,1780186598,38.604 35,0003,0005,0939.3,+13.8,056,0124,1780186898,38.595 35,0003,0005,0939.5,+13.8,055,0124,1780187198,38.729 99,0004,0006,0939.4,+13.9,055,0109,1780187498,38.762 35,0005,0007,0939.6,+13.7,055,0097,1780187798,38.745 35,0003,0005,0939.6,+13.7,054,0136,1780188098,38.744 33,0003,0005,0939.1,+13.5,056,0134,1780188398,38.735 35,0004,0006,0939.5,+13.7,055,0120,1780188698,38.742 35,0004,0006,0939.4,+13.6,054,0129,1780188998,38.732 35,0005,0007,0939.3,+13.8,054,0132,1780189298,38.732 35,0003,0005,0939.1,+13.8,054,0113,1780189598,38.742 37,0003,0005,0939.3,+13.5,055,0111,1780189898,38.717 35,0007,0010,0939.1,+13.5,056,0127,1780190198,38.72 35,0004,0006,0939.4,+13.2,056,0101,1780190498,38.71 35,0004,0006,0939.2,+13.4,056,0124,1780190798,38.859 99,0004,0006,0939.2,+13.2,057,0124,1780191098,38.877 35,0003,0005,0939.3,+13.3,056,0102,1780191398,38.846 35,0004,0006,0939.1,+13.4,056,0117,1780191698,38.848 35,0002,0003,0939.0,+13.1,056,0120,1780191998,38.843 99,0006,0008,0939.3,+13.2,056,0118,1780192298,38.834 35,0004,0006,0939.1,+13.0,057,0117,1780192598,38.841 35,0006,0008,0939.1,+13.1,057,0105,1780192898,38.831 35,0004,0006,0939.2,+12.9,057,0089,1780193198,38.827 35,0003,0005,0939.2,+12.7,058,0129,1780193498,38.806 35,0003,0005,0939.3,+12.5,058,0126,1780193798,38.811 35,0003,0005,0939.5,+12.6,058,0100,1780194098,38.82 99,0004,0006,0939.3,+12.4,058,0109,1780194398,38.954 35,0005,0007,0939.4,+12.2,058,0113,1780194699,39.091 35,0005,0007,0939.4,+12.3,058,0130,1780194998,38.941 35,0003,0005,0939.5,+12.1,058,0107,1780195299,39.056 35,0003,0005,0939.3,+12.0,058,0133,1780195598,38.954 99,0011,0015,0939.3,+11.9,058,0133,1780195899,39.037 35,0008,0011,0939.2,+11.6,058,0108,1780196498,38.93 35,0010,0013,0939.3,+11.4,058,0112,1780196798,38.966 35,0009,0012,0938.9,+11.5,058,0127,1780197099,39.013 35,0007,0010,0939.3,+11.4,058,0093,1780197399,39.027 35,0009,0012,0939.2,+11.1,059,0101,1780197698,38.943 35,0006,0008,0939.2,+11.1,059,0133,1780197999,39.19 35,0006,0008,0939.6,+11.1,059,0111,1780198299,39.067 35,0007,0010,0939.5,+11.0,059,0116,1780198599,39.066 35,0005,0007,0939.7,+11.1,059,0100,1780198899,39.064 35,0008,0011,0939.7,+10.9,059,0123,1780199199,39.064 35,0005,0007,0939.6,+11.0,060,0118,1780199499,39.066 37,0005,0007,0939.6,+11.3,059,0121,1780199799,39.05 35,0004,0006,0939.5,+11.8,058,0114,1780200099,39.049 35,0007,0010,0939.7,+12.0,058,0117,1780200399,39.036 99,0005,0007,0939.8,+12.3,057,0109,1780200699,39.042 35,0005,0007,0939.7,+12.6,056,0105,1780200999,39.036 35,0006,0008,0939.6,+12.9,057,0126,1780201299,39.035 33,0005,0007,0940.0,+13.2,056,0133,1780201599,39.158 99,0004,0006,0939.9,+13.5,055,0103,1780201899,39.182 35,0004,0006,0939.8,+13.6,056,0098,1780202199,39.174 35,0004,0006,0940.1,+13.6,057,0110,1780202499,39.157 37,0007,0010,0939.5,+13.8,055,0108,1780203099,39.164 35,0009,0012,0940.0,+14.4,054,0123,1780203399,39.145 35,0004,0006,0939.7,+14.7,053,0110,1780203699,39.136 35,0005,0007,0939.9,+15.0,051,0116,1780203999,39.134 35,0003,0005,0939.7,+15.2,050,0100,1780204299,39.141 33,0003,0005,0939.9,+15.5,050,0096,1780204599,39.128 33,0004,0006,0939.7,+15.8,049,0105,1780204899,39.116 99,0004,0006,0939.9,+15.9,049,0125,1780205199,39.254 99,0005,0007,0939.6,+16.4,049,0105,1780205499,39.279 33,0005,0007,0939.7,+16.6,048,0121,1780205799,39.268 99,0008,0011,0939.6,+17.1,048,0119,1780206099,39.267 99,0005,0007,0939.7,+17.3,045,0115,1780206399,39.255 33,0003,0005,0939.5,+17.9,041,0119,1780206699,39.263 33,0007,0010,0939.4,+18.7,041,0095,1780206999,39.249 35,0005,0007,0939.5,+18.7,041,0124,1780207299,39.243 33,0003,0005,0939.7,+19.1,041,0121,1780207599,39.234 33,0003,0005,0939.5,+19.8,039,0098,1780207899,39.234 33,0006,0008,0939.7,+19.7,039,0111,1780208199,39.237 33,0005,0007,0939.4,+19.9,039,0108,1780208499,39.219 33,0002,0003,0939.7,+20.1,037,0132,1780208799,39.348 33,0004,0006,0939.5,+20.3,036,0103,1780209099,39.479 99,0004,0006,0939.3,+20.6,036,0115,1780209399,39.437 33,0003,0005,0939.5,+20.5,035,0121,1780209699,39.357 33,0003,0005,0939.4,+21.0,035,0120,1780210299,39.353 33,0006,0008,0939.4,+21.3,034,0113,1780210599,39.346 33,0003,0005,0939.4,+21.5,033,0103,1780210899,39.344 33,0008,0011,0939.6,+22.3,033,0107,1780211199,39.327 33,0003,0005,0939.0,+22.7,034,0112,1780211799,39.316 33,0003,0005,0938.9,+22.7,033,0121,1780212399,39.45 35,0004,0006,0939.2,+22.6,033,0103,1780212699,39.475 33,0005,0007,0939.2,+23.0,033,0128,1780212999,39.459 33,0008,0011,0939.0,+23.4,033,0121,1780213299,39.457 35,0004,0006,0939.2,+24.1,032,0130,1780213599,39.439 33,0004,0006,0939.0,+23.3,033,0131,1780213899,39.45 35,0011,0015,0939.2,+23.3,032,0110,1780214199,39.433 33,0003,0005,0939.2,+23.4,032,0113,1780214499,39.436 33,0003,0005,0938.8,+23.1,032,0102,1780214799,39.418 99,0004,0006,0939.2,+23.4,031,0103,1780215099,39.425 33,0004,0006,0939.0,+23.2,032,0118,1780215399,39.416 33,0004,0006,0938.8,+22.7,033,0132,1780215699,39.415 33,0005,0007,0939.0,+22.6,034,0122,1780215999,39.554 99,0003,0005,0938.9,+22.4,034,0111,1780216299,39.566 30,0027,0037,0939.2,+21.7,040,0119,1780216599,39.553 33,0004,0006,0939.4,+21.1,044,0135,1780216899,39.549 35,0007,0010,0939.2,+20.6,045,0113,1780217199,39.538 33,0018,0024,0939.5,+20.7,047,0118,1780217499,39.526 35,0005,0007,0939.2,+20.5,046,0111,1780217799,39.533 35,0004,0006,0939.2,+20.4,046,0102,1780218099,39.524 33,0009,0012,0939.4,+20.7,046,0112,1780218399,39.523 33,0004,0006,0939.4,+20.4,044,0119,1780218699,39.513 33,0010,0013,0939.3,+20.2,048,0094,1780218999,39.508 33,0006,0008,0939.1,+20.6,046,0107,1780219599,39.637 33,0004,0006,0939.5,+20.3,045,0107,1780219899,39.647 33,0005,0007,0939.4,+20.3,044,0105,1780220199,39.685 99,0006,0008,0939.2,+20.6,044,0102,1780220499,39.649 33,0007,0010,0939.1,+20.7,045,0110,1780220799,39.635 33,0005,0007,0938.8,+20.8,044,0105,1780221099,39.634 99,0006,0008,0939.1,+21.7,042,0099,1780221399,39.626 33,0008,0011,0939.0,+22.0,042,0140,1780221699,39.617 33,0005,0007,0938.7,+21.9,041,0117,1780221999,39.612 30,0005,0007,0938.6,+22.2,040,0119,1780222299,39.614 99,0005,0007,0939.0,+21.7,041,0116,1780222599,39.601 30,0004,0006,0938.6,+21.8,040,0111,1780222899,39.591 33,0005,0007,0938.6,+22.2,040,0121,1780223199,39.726 30,0005,0007,0938.5,+22.2,039,0116,1780223499,39.746 33,0004,0006,0938.5,+22.4,039,0107,1780223799,39.734 33,0004,0006,0938.6,+22.6,037,0106,1780224099,39.735 99,0003,0005,0938.5,+22.5,035,0112,1780224399,39.731 33,0004,0006,0938.1,+23.2,035,0111,1780224699,39.722 33,0005,0007,0938.0,+23.5,034,0103,1780224999,39.721 33,0005,0007,0938.2,+23.4,034,0119,1780225299,39.708 33,0005,0007,0938.4,+24.2,032,0118,1780225599,39.71 30,0005,0007,0938.3,+24.3,037,0107,1780225899,39.71 33,0003,0005,0938.0,+23.1,038,0119,1780226199,39.696 33,0004,0006,0938.1,+22.8,042,0128,1780226499,39.699 35,0004,0006,0938.2,+23.0,042,0115,1780226799,39.825 33,0005,0007,0938.1,+23.0,045,0109,1780227099,39.846 33,0020,0027,0938.4,+22.6,047,0099,1780227399,39.837 33,0006,0008,0938.2,+22.9,048,0112,1780227699,39.836 33,0006,0008,0937.9,+23.0,046,0136,1780227999,39.827 33,0005,0007,0937.7,+23.0,043,0136,1780228299,39.822 30,0004,0006,0937.9,+23.2,041,0110,1780228599,39.817 30,0004,0006,0937.9,+22.7,038,0100,1780228899,39.825 30,0005,0007,0938.0,+23.2,039,0151,1780229199,39.798 33,0004,0006,0938.0,+22.8,038,0113,1780229499,39.805 33,0010,0013,0937.8,+23.4,038,0116,1780229799,39.788 33,0004,0006,0937.6,+23.7,035,0104,1780230099,39.803 33,0004,0006,0937.7,+25.0,035,0103,1780230399,39.917 33,0004,0006,0937.7,+25.2,034,0114,1780230699,39.949 33,0003,0005,0937.5,+25.0,033,0117,1780230999,39.922 33,0002,0003,0937.5,+25.3,033,0096,1780231299,39.925 33,0003,0005,0937.2,+25.4,032,0116,1780231599,39.92 33,0004,0006,0937.3,+25.2,032,0102,1780231899,39.902 33,0002,0003,0937.3,+25.8,032,0122,1780232199,39.909 33,0003,0005,0937.1,+26.6,030,0105,1780232499,39.9 33,0006,0008,0937.1,+26.2,029,0128,1780232799,39.898 99,0003,0005,0937.1,+26.4,028,0114,1780233099,39.903 33,0007,0010,0936.8,+26.2,030,0104,1780233399,39.884 33,0003,0005,0937.1,+25.6,032,0114,1780233699,39.883 33,0005,0007,0936.9,+25.9,030,0115,1780234000,40.011 33,0005,0007,0936.9,+26.0,030,0121,1780234300,40.039 33,0003,0005,0936.8,+26.5,029,0110,1780234600,40.017 33,0002,0003,0937.0,+26.7,023,0142,1780235200,40.018 99,0004,0006,0936.9,+27.2,022,0122,1780235500,40.029 33,0005,0007,0936.8,+26.5,024,0124,1780235800,40.008 33,0003,0005,0937.0,+26.0,024,0130,1780236100,40.003 33,0003,0005,0936.9,+25.8,024,0102,1780236399,39.994 99,0002,0003,0936.7,+25.7,023,0131,1780236699,39.985 33,0003,0005,0936.9,+25.3,025,0101,1780236999,39.983 35,0004,0006,0936.9,+25.0,025,0106,1780237299,39.975 99,0003,0005,0937.0,+25.1,026,0110,1780237600,40.11 33,0003,0005,0936.8,+25.4,026,0101,1780237900,40.135 30,0003,0005,0937.1,+25.5,026,0138,1780238200,40.122 33,0003,0005,0937.0,+25.8,025,0123,1780238500,40.113 33,0003,0005,0936.9,+26.0,026,0114,1780238800,40.12 33,0005,0007,0937.0,+26.2,026,0111,1780239100,40.113 33,0002,0003,0936.8,+26.2,025,0115,1780239400,40.105 33,0003,0005,0936.7,+25.7,025,0122,1780239700,40.108 33,0003,0005,0936.9,+25.6,025,0111,1780240000,40.097 33,0004,0006,0936.9,+25.6,026,0126,1780240600,40.085 33,0003,0005,0937.2,+25.6,025,0120,1780240900,40.08 33,0003,0005,0937.0,+25.4,026,0122,1780241200,40.211 33,0004,0006,0937.1,+25.4,027,0121,1780241500,40.234 33,0004,0006,0937.1,+25.0,024,0116,1780242100,40.208 33,0005,0007,0936.7,+24.9,025,0128,1780242400,40.195 33,0004,0006,0937.0,+24.6,023,0106,1780242700,40.202 33,0002,0003,0936.8,+24.4,022,0121,1780243000,40.197 33,0004,0006,0936.8,+24.5,023,0121,1780243300,40.192 33,0002,0003,0936.8,+24.3,023,0106,1780243600,40.193 33,0005,0007,0936.8,+24.2,024,0120,1780243900,40.177 33,0004,0006,0936.6,+24.1,024,0133,1780244200,40.17 33,0003,0005,0936.7,+24.1,024,0107,1780244500,40.159 33,0004,0006,0937.0,+23.8,025,0123,1780244800,40.297 33,0006,0008,0936.7,+23.7,024,0107,1780245100,40.323 33,0004,0006,0936.8,+23.6,026,0127,1780245400,40.314 33,0003,0005,0937.1,+23.5,025,0083,1780245700,40.301 33,0003,0005,0936.8,+23.4,026,0092,1780246000,40.303 33,0007,0010,0936.9,+23.4,026,0118,1780246300,40.302 33,0005,0007,0936.9,+23.2,026,0130,1780246600,40.281 33,0003,0005,0937.2,+23.1,026,0107,1780246900,40.292 99,0004,0006,0937.0,+22.9,027,0121,1780247200,40.286 33,0007,0010,0937.0,+22.7,026,0114,1780247500,40.281 33,0004,0006,0937.4,+22.5,027,0116,1780247800,40.286 33,0004,0006,0937.3,+22.4,027,0113,1780248100,40.266 33,0003,0005,0937.2,+22.2,026,0108,1780248400,40.395 33,0003,0005,0937.3,+21.9,027,0094,1780248700,40.421 33,0003,0005,0937.5,+21.8,027,0106,1780249000,40.41 99,0003,0005,0937.2,+21.6,027,0107,1780249300,40.406 33,0003,0005,0937.2,+21.5,026,0110,1780249600,40.393 33,0002,0003,0937.5,+21.3,027,0109,1780249900,40.394 99,0003,0005,0937.5,+20.9,027,0098,1780250200,40.396 33,0002,0003,0937.2,+20.6,028,0121,1780250500,40.38 33,0004,0006,0937.4,+20.3,029,0112,1780250800,40.383 99,0002,0003,0937.6,+19.9,032,0125,1780251100,40.382 33,0004,0006,0937.3,+20.1,030,0109,1780251400,40.368 99,0003,0005,0937.5,+19.3,034,0118,1780251700,40.368 33,0004,0006,0937.7,+19.5,033,0096,1780252000,40.495 33,0004,0006,0937.7,+18.9,035,0128,1780252300,40.503 33,0004,0006,0937.8,+18.9,034,0103,1780252600,40.506 33,0002,0003,0937.8,+18.9,033,0116,1780252900,40.493 33,0005,0007,0937.9,+19.0,033,0112,1780253200,40.496 99,0004,0006,0937.8,+19.0,034,0129,1780253500,40.484 33,0006,0008,0938.1,+18.8,034,0126,1780253800,40.477 33,0005,0007,0938.1,+18.7,035,0112,1780254100,40.463 33,0004,0006,0938.3,+18.6,035,0112,1780254400,40.466 33,0004,0006,0938.3,+18.5,035,0119,1780254700,40.457 99,0004,0006,0938.4,+18.3,036,0115,1780255000,40.456 33,0006,0008,0938.5,+17.9,041,0113,1780255300,40.454 33,0006,0008,0938.4,+17.4,044,0142,1780255600,40.574 99,0006,0008,0938.3,+17.0,045,0132,1780255900,40.615 35,0005,0007,0938.9,+16.9,046,0105,1780256200,40.597 33,0003,0005,0938.7,+16.8,046,0107,1780256500,40.58 35,0005,0007,0938.8,+16.6,046,0125,1780256800,40.584 33,0005,0007,0939.0,+16.4,046,0134,1780257100,40.576 33,0005,0007,0939.0,+16.2,047,0116,1780257400,40.569 33,0006,0008,0938.9,+15.9,048,0105,1780257700,40.568 35,0008,0011,0939.0,+15.6,048,0133,1780258000,40.559 35,0004,0006,0938.8,+15.5,048,0096,1780258300,40.553 33,0005,0007,0938.9,+15.5,048,0120,1780258600,40.553 35,0006,0008,0938.9,+15.6,048,0103,1780258900,40.536 35,0004,0006,0938.8,+15.4,049,0125,1780259200,40.676 35,0004,0006,0939.3,+15.2,050,0119,1780259500,40.699 33,0004,0006,0938.9,+14.6,051,0112,1780259800,40.706 35,0005,0007,0939.0,+14.9,050,0130,1780260100,40.685 99,0006,0008,0939.0,+15.0,049,0110,1780260400,40.675 33,0006,0008,0938.9,+15.0,050,0118,1780260700,40.673 33,0006,0008,0939.3,+14.4,050,0123,1780261000,40.668 33,0007,0010,0939.3,+14.3,051,0098,1780261300,40.656 33,0008,0011,0939.1,+14.2,051,0105,1780261600,40.663 35,0005,0007,0939.1,+14.1,052,0132,1780261900,40.65 35,0005,0007,0939.1,+14.3,052,0107,1780262200,40.664 35,0005,0007,0939.0,+14.2,051,0108,1780262500,40.647 35,0005,0007,0939.3,+14.0,053,0115,1780262800,40.77 33,0006,0008,0938.9,+13.9,052,0119,1780263100,40.787 35,0005,0007,0939.0,+13.4,054,0121,1780263400,40.793 35,0003,0005,0938.9,+13.4,053,0103,1780263700,40.78 35,0006,0008,0939.1,+13.3,054,0114,1780264000,40.783 99,0005,0007,0939.2,+13.1,055,0130,1780264300,40.763 99,0006,0008,0939.1,+13.2,054,0108,1780264600,40.779 35,0008,0011,0939.0,+12.7,056,0125,1780265200,40.772 35,0006,0008,0939.2,+12.4,056,0108,1780265500,40.762 35,0005,0007,0939.2,+12.5,056,0119,1780265800,40.752 35,0005,0007,0939.1,+12.6,055,0131,1780266100,40.747 35,0011,0015,0939.1,+12.4,056,0102,1780266400,40.887 35,0006,0008,0938.6,+12.2,056,0107,1780266700,40.91 99,0007,0010,0939.2,+12.5,055,0109,1780267000,40.897 35,0009,0012,0939.2,+12.1,057,0107,1780267300,40.888 35,0006,0008,0939.2,+12.0,057,0112,1780267600,40.884 35,0008,0011,0938.9,+12.1,058,0119,1780267900,40.871 99,0006,0008,0939.0,+12.1,057,0119,1780268200,40.881 35,0005,0007,0938.9,+12.3,057,0117,1780268500,40.873 35,0005,0007,0938.9,+12.4,058,0115,1780268800,40.871 35,0006,0008,0939.1,+12.3,058,0119,1780269100,40.869 35,0007,0010,0938.6,+12.2,058,0118,1780269400,40.848 35,0007,0010,0938.8,+12.1,057,0117,1780269700,40.886 35,0005,0007,0938.6,+11.8,057,0108,1780270000,40.984 33,0006,0008,0938.9,+11.9,057,0118,1780270300,40.996 99,0005,0007,0938.7,+11.4,059,0130,1780270601,41.002 35,0008,0011,0938.6,+11.6,057,0126,1780270901,41.02 35,0006,0008,0938.5,+11.2,059,0121,1780271200,40.983 35,0005,0007,0938.7,+11.3,058,0119,1780271500,40.982 33,0005,0007,0938.7,+10.9,060,0117,1780271800,40.982 99,0006,0008,0938.2,+11.1,059,0116,1780272100,40.984 35,0006,0008,0938.5,+10.9,060,0105,1780272400,40.969 35,0005,0007,0938.4,+10.8,060,0118,1780272700,40.965 99,0006,0008,0938.7,+10.8,060,0095,1780273000,40.96 99,0005,0007,0938.6,+10.5,061,0113,1780273300,40.955 35,0005,0007,0938.7,+10.6,061,0118,1780273601,41.096 35,0007,0010,0938.7,+10.7,061,0134,1780273901,41.116 35,0007,0010,0938.6,+10.6,061,0117,1780274201,41.115 35,0010,0013,0938.8,+10.6,061,0107,1780274501,41.106 35,0006,0008,0938.5,+10.9,062,0115,1780274801,41.112 35,0006,0008,0938.7,+11.3,061,0106,1780275101,41.096 35,0005,0007,0938.7,+11.2,061,0114,1780275401,41.09 35,0005,0007,0938.6,+11.0,061,0118,1780275701,41.081 35,0005,0007,0938.8,+10.8,061,0112,1780276001,41.076 35,0006,0008,0938.8,+10.6,061,0114,1780276301,41.078 35,0005,0007,0938.8,+10.6,061,0124,1780276601,41.077 35,0006,0008,0938.5,+10.5,061,0127,1780276901,41.072 35,0006,0008,0938.8,+10.3,061,0090,1780277501,41.223 33,0006,0008,0938.4,+10.0,062,0129,1780277801,41.222 35,0005,0007,0938.7,+10.2,061,0110,1780278101,41.213 99,0005,0007,0938.5,+10.1,061,0116,1780278401,41.211 35,0007,0010,0938.3,+10.1,061,0130,1780278701,41.198 35,0006,0008,0938.6,+10.0,061,0096,1780279001,41.204 35,0005,0007,0938.5,+10.1,061,0121,1780279301,41.206 99,0006,0008,0938.6,+09.7,062,0133,1780279601,41.197 35,0007,0010,0938.7,+10.0,061,0110,1780279901,41.186 35,0007,0010,0938.8,+09.8,061,0111,1780280201,41.187 33,0006,0008,0938.7,+09.7,063,0118,1780280501,41.178 99,0006,0008,0938.6,+09.7,062,0107,1780280801,41.312 35,0007,0010,0938.7,+09.5,062,0119,1780281101,41.32 35,0005,0007,0938.5,+09.7,062,0124,1780281401,41.331 35,0006,0008,0939.0,+09.5,062,0125,1780281701,41.318 99,0007,0010,0938.9,+09.6,061,0115,1780282001,41.313 35,0007,0010,0938.8,+09.4,062,0109,1780282301,41.331 35,0007,0010,0938.6,+09.4,062,0101,1780282601,41.302 35,0006,0008,0938.6,+09.2,063,0132,1780282901,41.301 99,0011,0015,0938.5,+09.1,064,0108,1780283201,41.304 99,0011,0015,0938.5,+09.3,063,0115,1780283501,41.307 99,0009,0012,0938.6,+09.3,063,0100,1780283801,41.297 35,0007,0010,0939.0,+09.2,062,0110,1780284101,41.296 99,0005,0007,0939.0,+09.3,063,0108,1780284401,41.448 99,0004,0006,0938.9,+09.3,062,0118,1780284701,41.447 35,0007,0010,0938.8,+09.2,064,0124,1780285001,41.449 33,0009,0012,0938.9,+09.5,063,0108,1780285301,41.448 99,0006,0008,0938.8,+09.8,062,0111,1780285901,41.442 30,0006,0008,0938.9,+09.9,063,0109,1780286201,41.448 33,0005,0007,0939.1,+10.1,062,0118,1780286501,41.427 33,0007,0010,0939.1,+10.3,062,0125,1780286801,41.431 33,0009,0012,0939.0,+10.4,062,0124,1780287101,41.422 33,0006,0008,0939.2,+10.6,062,0115,1780287401,41.42 30,0006,0008,0938.9,+11.0,061,0131,1780287701,41.399 33,0006,0008,0939.3,+11.2,062,0119,1780288001,41.539 99,0014,0018,0939.3,+11.6,061,0128,1780288301,41.555 99,0006,0008,0939.6,+12.1,061,0127,1780288601,41.563 35,0005,0007,0939.6,+12.5,060,0126,1780288901,41.533 33,0004,0006,0939.4,+12.8,059,0109,1780289201,41.536 35,0005,0007,0939.7,+12.9,059,0126,1780289501,41.535 30,0011,0015,0939.6,+13.7,056,0110,1780290101,41.525 33,0006,0008,0939.6,+13.9,057,0112,1780290401,41.516 30,0009,0012,0939.5,+13.9,056,0109,1780290701,41.513 33,0006,0008,0939.4,+14.4,055,0111,1780291001,41.496 33,0010,0013,0939.4,+14.3,054,0124,1780291301,41.498 33,0007,0010,0939.6,+14.4,053,0120,1780291601,41.627 33,0005,0007,0939.4,+14.7,053,0108,1780291901,41.651 33,0006,0008,0939.6,+15.6,052,0143,1780292201,41.642 30,0007,0010,0939.4,+16.1,051,0109,1780292501,41.649 33,0007,0010,0939.2,+16.3,050,0128,1780292801,41.632 30,0005,0007,0939.5,+17.2,048,0124,1780293401,41.617 00,0007,0010,0939.5,+17.3,048,0110,1780293701,41.596 30,0009,0012,0939.5,+18.4,045,0106,1780294001,41.619 33,0007,0010,0939.2,+18.2,046,0132,1780294301,41.613 33,0005,0007,0939.5,+18.8,045,0108,1780294601,41.601 99,0004,0006,0939.3,+18.5,044,0121,1780294901,41.592 33,0005,0007,0939.2,+18.9,043,0110,1780295201,41.724 33,0006,0008,0939.2,+19.0,041,0109,1780295501,41.739 33,0005,0007,0939.1,+19.2,042,0115,1780295801,41.762 33,0005,0007,0938.9,+19.1,043,0109,1780296101,41.741 35,0005,0007,0939.1,+19.3,041,0111,1780296401,41.732 33,0004,0006,0938.9,+19.7,041,0127,1780296701,41.722 99,0007,0010,0938.9,+20.1,040,0115,1780297001,41.722 35,0004,0006,0938.9,+20.7,041,0112,1780297301,41.716 33,0004,0006,0938.9,+21.4,040,0113,1780297601,41.71 33,0005,0007,0938.9,+20.8,039,0111,1780297901,41.707 33,0009,0012,0938.7,+21.8,039,0115,1780298201,41.709 33,0004,0006,0938.9,+22.2,039,0099,1780298501,41.687 33,0008,0011,0938.8,+22.1,037,0104,1780298801,41.832 33,0006,0008,0939.1,+22.5,036,0099,1780299101,41.846 33,0004,0006,0938.9,+22.4,033,0110,1780299401,41.838 33,0005,0007,0938.8,+22.2,034,0117,1780299701,41.837 33,0005,0007,0938.8,+22.2,034,0114,1780300001,41.824 33,0004,0006,0938.7,+22.6,033,0120,1780300301,41.82 33,0004,0006,0938.7,+22.8,032,0111,1780300601,41.814 33,0006,0008,0938.8,+23.0,034,0114,1780300901,41.809 33,0004,0006,0938.7,+23.1,032,0095,1780301201,41.799 33,0005,0007,0938.7,+22.9,031,0122,1780301501,41.785 99,0007,0010,0938.7,+23.4,031,0120,1780301801,41.785 33,0005,0007,0938.6,+23.0,030,0115,1780302101,41.786 33,0005,0007,0938.7,+23.4,031,0111,1780302401,41.923 99,0007,0010,0938.7,+24.1,030,0120,1780303001,41.926 30,0008,0011,0939.0,+24.8,032,0129,1780303301,41.913 99,0006,0008,0938.5,+24.2,031,0114,1780303601,41.92 99,0007,0010,0938.6,+24.5,030,0101,1780303901,41.915 33,0006,0008,0938.7,+24.7,031,0111,1780304201,41.91 30,0008,0011,0938.8,+24.1,032,0105,1780304502,42.021 33,0009,0012,0938.8,+24.2,031,0123,1780304801,41.899 99,0004,0006,0938.7,+24.4,031,0126,1780305101,41.89 30,0007,0010,0938.5,+25.0,031,0092,1780305401,41.897 33,0005,0007,0938.8,+25.2,030,0107,1780305701,41.904 30,0006,0008,0938.6,+25.0,029,0117,1780306002,42.024 33,0004,0006,0938.5,+26.1,030,0124,1780306302,42.04 33,0006,0008,0938.6,+25.8,029,0123,1780306602,42.027 30,0004,0006,0938.4,+26.0,028,0110,1780306902,42.022 30,0005,0007,0938.5,+26.1,029,0120,1780307202,42.019 33,0007,0010,0938.6,+26.3,029,0122,1780307502,42.011 33,0005,0007,0938.4,+25.8,029,0117,1780307802,42.013 33,0005,0007,0938.2,+25.7,028,0114,1780308102,42.01 30,0014,0018,0938.3,+25.9,028,0123,1780308401,41.983 30,0004,0006,0938.4,+27.6,029,0106,1780308701,41.99 30,0010,0013,0938.2,+27.8,027,0119,1780309001,41.986 33,0005,0007,0938.3,+28.2,026,0102,1780309302,42.003 99,0007,0010,0938.2,+27.5,027,0097,1780309602,42.12 30,0007,0010,0938.2,+28.9,027,0122,1780309902,42.137 33,0009,0012,0938.2,+28.0,026,0113,1780310202,42.135 33,0007,0010,0938.1,+28.4,025,0123,1780310502,42.118 33,0003,0005,0937.8,+27.7,026,0117,1780310802,42.121 33,0010,0013,0937.9,+28.5,027,0116,1780311102,42.119 33,0004,0006,0938.0,+28.5,026,0120,1780311402,42.113 33,0008,0011,0937.9,+27.9,027,0114,1780311702,42.097 30,0006,0008,0937.9,+29.4,026,0121,1780312302,42.113 33,0004,0006,0938.1,+29.2,027,0103,1780312602,42.096 33,0004,0006,0937.9,+29.6,025,0121,1780312902,42.091 33,0005,0007,0937.8,+28.9,025,0122,1780313202,42.22 33,0006,0008,0937.9,+27.5,026,0117,1780313502,42.235 33,0005,0007,0937.7,+27.0,027,0114,1780313802,42.226 99,0007,0010,0937.8,+27.5,028,0116,1780314102,42.225 33,0005,0007,0937.9,+27.4,028,0120,1780314702,42.206 33,0007,0010,0937.9,+27.9,027,0123,1780315002,42.205 33,0007,0010,0937.9,+27.9,030,0121,1780315302,42.208 33,0005,0007,0938.0,+27.7,030,0125,1780315602,42.198 30,0006,0008,0937.9,+27.3,029,0098,1780315902,42.19 99,0004,0006,0937.7,+27.2,030,0117,1780316202,42.199 33,0006,0008,0938.2,+27.2,030,0115,1780316502,42.196 33,0005,0007,0938.0,+27.0,029,0135,1780316802,42.304 33,0002,0003,0938.0,+26.6,029,0106,1780317102,42.316 35,0005,0007,0938.0,+26.6,030,0119,1780317402,42.327 35,0003,0005,0937.9,+26.1,033,0100,1780318002,42.316 33,0005,0007,0937.7,+25.8,033,0099,1780318302,42.304 33,0006,0008,0938.0,+25.7,036,0096,1780318602,42.297 33,0004,0006,0938.0,+25.5,038,0116,1780318902,42.276 33,0006,0008,0937.9,+25.0,037,0128,1780319202,42.275 35,0005,0007,0937.9,+24.2,042,0110,1780319502,42.275 35,0004,0006,0938.3,+23.5,044,0131,1780319802,42.273 35,0005,0007,0938.2,+22.3,047,0123,1780320102,42.271 37,0007,0010,0938.0,+21.7,050,0137,1780320402,42.398 37,0005,0007,0937.8,+21.7,048,0120,1780320702,42.42 35,0005,0007,0937.8,+21.3,051,0105,1780321002,42.414 35,0004,0006,0937.8,+22.2,046,0092,1780321302,42.416 35,0004,0006,0937.5,+23.2,041,0121,1780321602,42.403 35,0003,0005,0937.3,+24.0,038,0100,1780321902,42.395 35,0003,0005,0937.2,+24.8,038,0120,1780322202,42.389 99,0004,0006,0937.6,+24.6,033,0090,1780322502,42.392 33,0004,0006,0937.0,+25.1,035,0126,1780322802,42.374 35,0001,0002,0937.4,+24.9,032,0130,1780323102,42.381 33,0003,0005,0937.1,+24.9,033,0118,1780323402,42.38 35,0003,0005,0937.2,+25.5,035,0119,1780323702,42.382 35,0005,0007,0936.8,+25.4,036,0138,1780324002,42.484 33,0006,0008,0937.1,+25.1,037,0117,1780324302,42.512 35,0004,0006,0936.8,+24.8,035,0117,1780324602,42.507 99,0004,0006,0936.7,+24.7,036,0122,1780324902,42.502 33,0005,0007,0936.9,+24.8,036,0108,1780325202,42.501 33,0003,0005,0936.7,+25.5,033,0110,1780325502,42.491 33,0002,0003,0936.7,+25.0,031,0094,1780325802,42.494 99,0005,0007,0936.6,+25.1,034,0107,1780326102,42.48 35,0004,0006,0936.3,+25.5,035,0128,1780326402,42.471 33,0003,0005,0936.3,+25.1,034,0117,1780326702,42.474 35,0003,0005,0936.3,+24.8,035,0117,1780327002,42.457 33,0003,0005,0936.3,+24.8,035,0108,1780327302,42.456 35,0006,0008,0936.3,+24.8,035,0129,1780327602,42.588 33,0004,0006,0936.2,+25.0,035,0104,1780327902,42.603 35,0004,0006,0936.3,+24.8,035,0113,1780328202,42.598 35,0005,0007,0936.1,+25.0,035,0124,1780328502,42.596 35,0005,0007,0936.2,+25.1,034,0113,1780328802,42.579 35,0006,0008,0936.2,+25.1,036,0120,1780329102,42.578 35,0007,0010,0936.3,+25.1,038,0153,1780329402,42.573 35,0005,0007,0936.3,+24.9,040,0132,1780329702,42.556 35,0004,0006,0936.5,+24.8,040,0138,1780330002,42.562 35,0004,0006,0936.3,+25.1,039,0134,1780330302,42.55 99,0004,0006,0936.3,+25.0,039,0133,1780330602,42.545 35,0003,0005,0936.3,+24.7,039,0117,1780330902,42.531 35,0007,0010,0935.9,+24.5,039,0121,1780331202,42.672 99,0004,0006,0936.3,+24.4,037,0124,1780331502,42.68 35,0006,0008,0936.2,+24.0,039,0110,1780331802,42.687 33,0007,0010,0936.2,+23.7,039,0115,1780332402,42.68 33,0005,0007,0936.2,+23.3,040,0120,1780332702,42.667 33,0003,0005,0936.5,+22.8,043,0126,1780333002,42.676 33,0007,0010,0936.4,+22.8,044,0104,1780333302,42.685 33,0005,0007,0936.4,+22.3,047,0123,1780333602,42.652 33,0004,0006,0936.9,+22.3,048,0120,1780333902,42.654 99,0004,0006,0936.9,+22.1,048,0118,1780334202,42.653 33,0004,0006,0937.5,+22.0,044,0116,1780334502,42.636 35,0006,0008,0938.1,+21.8,042,0109,1780334802,42.773 33,0007,0010,0938.5,+21.3,043,0111,1780335102,42.803 35,0009,0012,0938.4,+20.8,044,0112,1780335402,42.781 33,0007,0010,0938.3,+20.4,046,0109,1780335702,42.772 99,0005,0007,0938.5,+19.6,048,0107,1780336002,42.76 33,0006,0008,0938.6,+19.3,049,0107,1780336302,42.782 35,0003,0005,0938.8,+19.0,050,0100,1780336602,42.757 33,0003,0005,0938.9,+18.9,050,0120,1780336902,42.75 33,0005,0007,0939.0,+19.0,050,0098,1780337202,42.743 33,0004,0006,0939.2,+18.5,053,0109,1780337502,42.734 35,0003,0005,0939.3,+18.5,053,0123,1780337802,42.748 35,0003,0005,0939.4,+18.3,055,0110,1780338102,42.727 33,0003,0005,0939.2,+18.0,055,0108,1780338402,42.868 35,0002,0003,0939.5,+17.9,055,0125,1780338702,42.88 35,0003,0005,0939.4,+17.8,055,0110,1780339002,42.875 35,0009,0012,0939.5,+17.8,055,0112,1780339302,42.866 35,0003,0005,0939.3,+17.7,056,0117,1780339602,42.852 35,0005,0007,0939.4,+17.8,056,0118,1780339902,42.863 35,0007,0010,0939.5,+17.8,057,0125,1780340202,42.854 35,0003,0005,0939.5,+17.6,057,0111,1780340502,42.836 35,0006,0008,0939.0,+17.8,056,0126,1780340802,42.84 35,0005,0007,0939.3,+17.7,057,0112,1780341102,42.842 35,0003,0005,0939.5,+17.7,057,0118,1780341402,42.845 35,0003,0005,0939.8,+17.6,058,0128,1780341702,42.831 35,0004,0006,0940.1,+17.3,060,0120,1780342002,42.968 35,0002,0003,0940.6,+17.4,060,0108,1780342302,42.983 35,0005,0007,0940.6,+17.2,061,0112,1780342602,42.966 99,0005,0007,0940.5,+16.9,064,0112,1780342902,42.957 33,0002,0003,0940.7,+17.0,062,0119,1780343202,42.959 33,0005,0007,0940.6,+16.8,063,0120,1780343502,42.959 35,0003,0005,0940.4,+16.7,063,0103,1780343802,42.949 99,0003,0005,0940.6,+16.9,061,0114,1780344102,42.952 35,0008,0011,0940.6,+16.6,063,0110,1780344702,42.943 35,0003,0005,0940.1,+16.8,063,0123,1780345002,42.936 35,0004,0006,0940.0,+16.6,063,0120,1780345302,42.927 35,0005,0007,0940.3,+16.8,062,0117,1780345603,43.068 99,0003,0005,0940.0,+16.6,063,0096,1780345903,43.067 35,0002,0003,0940.1,+16.7,063,0100,1780346203,43.082 99,0003,0005,0940.0,+16.5,063,0098,1780346503,43.073 35,0004,0006,0940.3,+16.3,064,0118,1780346803,43.048 35,0004,0006,0940.1,+15.9,065,0114,1780347103,43.054 99,0003,0005,0940.1,+16.2,064,0116,1780347403,43.041 35,0005,0007,0940.0,+15.8,066,0105,1780347703,43.036 35,0006,0008,0939.9,+16.2,065,0109,1780348003,43.035 35,0004,0006,0940.1,+16.2,066,0117,1780348303,43.034 35,0003,0005,0939.9,+16.1,066,0113,1780348603,43.025 99,0003,0005,0940.2,+16.2,066,0130,1780349203,43.149 35,0004,0006,0940.2,+16.2,067,0115,1780349503,43.167 35,0003,0005,0940.3,+16.2,066,0114,1780349803,43.17 37,0006,0008,0940.5,+16.4,065,0125,1780350103,43.18 35,0003,0005,0940.1,+16.2,066,0107,1780350403,43.158 33,0003,0005,0940.2,+16.2,065,0116,1780350703,43.139 35,0004,0006,0940.1,+16.2,065,0091,1780351003,43.145 35,0003,0005,0940.2,+16.0,066,0119,1780351303,43.137 99,0004,0006,0939.8,+16.0,065,0106,1780351603,43.135 35,0003,0005,0939.8,+15.5,068,0108,1780351903,43.129 35,0004,0006,0940.0,+15.6,067,0115,1780352203,43.128 99,0006,0008,0939.8,+15.8,065,0118,1780352503,43.132 35,0005,0007,0939.9,+15.9,066,0130,1780352803,43.244 35,0004,0006,0939.8,+15.7,067,0118,1780353103,43.264 35,0003,0005,0939.8,+15.5,067,0130,1780353403,43.262 35,0004,0006,0939.8,+15.5,067,0130,1780353703,43.261 35,0003,0005,0940.0,+15.5,067,0103,1780354003,43.26 35,0004,0006,0940.2,+15.6,067,0108,1780354303,43.251 35,0003,0005,0940.1,+15.4,067,0130,1780354603,43.247 35,0004,0006,0940.0,+15.4,066,0118,1780354903,43.237 35,0007,0010,0939.9,+15.3,066,0099,1780355203,43.225 35,0004,0006,0940.1,+15.0,068,0110,1780355503,43.225 35,0006,0008,0940.0,+14.7,067,0115,1780355803,43.217 99,0005,0007,0940.0,+14.8,066,0084,1780356103,43.212 35,0004,0006,0939.8,+14.9,065,0100,1780356403,43.36 35,0003,0005,0939.5,+14.5,068,0125,1780356703,43.368 35,0007,0010,0940.0,+14.7,068,0129,1780357003,43.362 99,0004,0006,0939.9,+14.6,067,0117,1780357303,43.356 35,0005,0007,0939.7,+14.4,068,0103,1780357603,43.348 35,0006,0008,0939.7,+14.5,067,0107,1780357903,43.338 35,0006,0008,0939.7,+14.4,067,0115,1780358203,43.349 35,0005,0007,0939.6,+14.3,067,0114,1780358503,43.332 37,0004,0006,0939.5,+14.1,067,0133,1780358803,43.327 35,0002,0003,0939.5,+14.1,066,0131,1780359103,43.332 35,0004,0006,0939.6,+13.7,066,0116,1780359403,43.321 37,0007,0010,0939.9,+13.8,065,0098,1780359703,43.32 37,0006,0008,0939.9,+13.6,067,0099,1780360003,43.444 35,0005,0007,0939.7,+13.4,066,0114,1780360303,43.459 37,0005,0007,0939.6,+13.4,066,0108,1780360603,43.466 35,0004,0006,0939.7,+13.4,065,0110,1780360903,43.449 35,0003,0005,0939.6,+13.2,066,0119,1780361203,43.47 00,0003,0005,0939.5,+13.4,065,0100,1780361503,43.459 37,0004,0006,0939.5,+12.9,067,0123,1780361803,43.439 35,0003,0005,0939.6,+13.4,067,0108,1780362403,43.423 37,0003,0005,0939.5,+13.4,068,0111,1780362703,43.424 35,0004,0006,0939.4,+13.5,067,0092,1780363003,43.425 35,0005,0007,0939.2,+13.4,067,0117,1780363303,43.412 35,0004,0006,0939.4,+13.3,067,0106,1780363603,43.557 37,0006,0008,0939.5,+13.4,067,0098,1780363903,43.583 37,0005,0007,0939.4,+13.3,068,0115,1780364203,43.566 35,0004,0006,0939.3,+13.2,069,0126,1780364503,43.553 37,0004,0006,0939.5,+13.3,068,0125,1780364803,43.559 37,0003,0005,0939.2,+13.2,069,0110,1780365103,43.543 99,0004,0006,0939.2,+13.5,068,0113,1780365403,43.546 35,0005,0007,0938.9,+13.4,068,0098,1780365703,43.552 37,0004,0006,0939.2,+13.4,068,0112,1780366003,43.531 35,0003,0005,0939.4,+13.7,067,0138,1780366303,43.533 37,0008,0011,0939.5,+13.4,067,0123,1780366603,43.539 99,0003,0005,0939.1,+13.2,067,0119,1780366903,43.519 35,0006,0008,0939.2,+13.0,067,0103,1780367203,43.67 35,0006,0008,0939.5,+12.9,067,0118,1780367503,43.667 99,0004,0006,0939.1,+12.8,068,0124,1780367803,43.66 37,0005,0007,0939.0,+12.6,067,0120,1780368103,43.665 37,0003,0005,0939.1,+12.6,067,0105,1780368403,43.656 99,0004,0006,0939.3,+12.4,068,0121,1780368703,43.651 99,0005,0007,0939.2,+12.4,068,0115,1780369003,43.646 37,0005,0007,0938.8,+12.6,068,0136,1780369303,43.641 99,0004,0006,0938.8,+12.6,067,0111,1780369603,43.643 37,0003,0005,0938.9,+12.6,067,0126,1780369903,43.626 99,0004,0006,0939.1,+12.6,068,0118,1780370203,43.629 35,0003,0005,0939.3,+12.4,068,0108,1780370503,43.624 99,0005,0007,0939.0,+12.7,067,0136,1780370803,43.777 35,0005,0007,0939.1,+12.7,068,0104,1780371103,43.787 37,0006,0008,0939.3,+12.5,071,0103,1780371403,43.774 37,0006,0008,0939.0,+13.0,069,0125,1780371703,43.769 37,0005,0007,0939.2,+13.1,070,0141,1780372003,43.767 99,0005,0007,0939.2,+13.1,071,0127,1780372303,43.767 35,0006,0008,0939.1,+13.2,072,0113,1780372603,43.757 37,0006,0008,0939.2,+13.4,072,0105,1780372903,43.748 37,0005,0007,0939.3,+13.2,073,0103,1780373203,43.744 37,0005,0007,0939.3,+13.5,072,0109,1780373503,43.735 37,0004,0006,0939.4,+13.5,072,0101,1780373803,43.728 35,0004,0006,0939.2,+13.4,072,0111,1780374103,43.731 35,0005,0007,0939.4,+13.5,072,0128,1780374403,43.882 35,0006,0008,0939.3,+13.8,071,0117,1780374703,43.868 35,0004,0006,0939.6,+13.7,072,0120,1780375003,43.887 35,0005,0007,0939.2,+13.8,070,0123,1780375303,43.87 35,0007,0010,0939.3,+14.0,070,0107,1780375603,43.865 35,0007,0010,0939.8,+13.9,071,0109,1780375903,43.86 37,0005,0007,0940.0,+14.0,071,0117,1780376203,43.851 37,0007,0010,0940.2,+14.1,070,0104,1780376503,43.841 37,0005,0007,0939.9,+14.1,070,0093,1780376803,43.844 37,0005,0007,0940.2,+14.1,071,0105,1780377103,43.862 35,0004,0006,0939.9,+14.2,070,0116,1780377403,43.846 35,0005,0007,0939.6,+14.2,071,0108,1780377703,43.833 35,0005,0007,0939.7,+14.2,071,0112,1780378003,43.97 99,0010,0013,0939.9,+14.4,071,0104,1780378303,43.988 35,0008,0011,0940.5,+14.5,071,0123,1780378603,43.975 35,0006,0008,0940.7,+14.3,071,0113,1780378903,43.974 33,0011,0015,0940.5,+14.4,071,0107,1780379203,43.98 99,0005,0007,0939.9,+14.3,071,0117,1780379503,43.964 35,0004,0006,0939.9,+14.1,071,0127,1780379803,43.95 33,0005,0007,0940.0,+14.1,072,0114,1780380103,43.96 35,0003,0005,0940.1,+14.0,072,0113,1780380403,43.956 99,0005,0007,0940.0,+14.1,072,0123,1780380703,43.954 99,0005,0007,0939.8,+14.2,072,0116,1780381003,43.925 35,0005,0007,0940.0,+14.3,071,0131,1780381303,43.927 35,0004,0006,0940.2,+14.4,072,0115,1780381604,44.061 99,0006,0008,0940.4,+14.5,072,0126,1780381904,44.084 35,0004,0006,0940.6,+14.6,071,0110,1780382204,44.071 37,0004,0006,0940.2,+14.4,072,0112,1780382504,44.062 35,0004,0006,0940.4,+14.4,072,0128,1780382804,44.067 35,0005,0007,0940.5,+14.5,071,0115,1780383104,44.084 35,0006,0008,0940.2,+14.6,072,0111,1780383404,44.058 35,0005,0007,0941.5,+14.5,073,0097,1780384004,44.048 33,0006,0008,0941.7,+14.4,073,0111,1780384304,44.047 33,0008,0011,0941.0,+14.3,072,0097,1780384604,44.037 33,0007,0010,0940.6,+14.6,071,0120,1780385918,38.145 33,0003,0005,0940.3,+14.8,071,0122,1780386218,38.128 33,0004,0006,0940.5,+14.7,070,0111,1780386518,38.125 33,0003,0005,0940.3,+14.7,071,0125,1780386818,38.112 35,0002,0003,0940.5,+14.6,071,0106,1780387118,38.107 35,0002,0003,0940.5,+14.7,070,0112,1780387418,38.101 35,0002,0003,0940.0,+14.8,071,0103,1780387718,38.092 35,0001,0002,0940.6,+14.9,070,0102,1780388018,38.091 37,0001,0002,0940.6,+15.0,069,0125,1780388318,38.086 35,0001,0002,0940.4,+14.9,070,0120,1780388618,38.126 35,0003,0005,0940.7,+15.1,071,0145,1780388918,38.238 35,0003,0005,0940.3,+15.2,071,0119,1780389218,38.234 35,0003,0005,0940.5,+15.5,070,0113,1780389518,38.228 99,0002,0003,0940.4,+15.6,068,0118,1780389818,38.214 37,0002,0003,0940.6,+16.4,068,0093,1780390118,38.202 35,0002,0003,0940.5,+16.6,065,0130,1780390418,38.2 35,0001,0002,0940.2,+17.2,064,0122,1780390718,38.183 35,0001,0002,0940.0,+17.3,061,0108,1780391018,38.178 35,0001,0002,0940.0,+18.0,061,0127,1780391318,38.177 35,0001,0002,0939.6,+18.7,056,0103,1780391618,38.167 35,0001,0002,0939.7,+18.5,055,0127,1780391918,38.164 35,0001,0002,0940.1,+18.6,058,0114,1780392218,38.21 99,0001,0002,0939.6,+18.3,055,0108,1780392518,38.313 33,0001,0002,0940.0,+19.1,055,0108,1780392818,38.3 33,0001,0002,0939.6,+19.2,052,0122,1780393118,38.311 33,0002,0003,0939.6,+19.9,053,0110,1780393418,38.302 33,0002,0003,0939.5,+19.5,051,0117,1780393718,38.3 33,0001,0002,0939.5,+19.5,050,0126,1780394018,38.283 33,0002,0003,0939.6,+20.3,053,0110,1780394318,38.282 33,0002,0003,0939.1,+21.0,051,0109,1780394618,38.276 99,0003,0005,0939.6,+21.1,052,0126,1780394918,38.28 33,0002,0003,0939.6,+21.6,051,0116,1780395218,38.266 33,0002,0003,0939.4,+21.6,050,0119,1780395518,38.258 30,0002,0003,0939.3,+21.5,050,0122,1780395818,38.29 33,0003,0005,0939.7,+21.2,050,0105,1780396118,38.409 33,0002,0003,0939.5,+21.1,051,0117,1780396418,38.389 33,0003,0005,0939.1,+21.7,051,0113,1780396718,38.398 33,0006,0008,0939.3,+21.6,051,0127,1780397018,38.393 99,0002,0003,0939.1,+21.6,054,0111,1780397318,38.388 33,0003,0005,0938.9,+21.6,050,0108,1780397618,38.382 33,0005,0007,0939.3,+21.2,049,0106,1780397918,38.373 33,0002,0003,0939.4,+21.0,050,0125,1780398218,38.379 99,0002,0003,0938.8,+21.2,050,0119,1780398518,38.363 30,0004,0006,0939.1,+21.2,052,0109,1780398818,38.358 33,0004,0006,0939.0,+21.6,051,0119,1780399118,38.363 33,0005,0007,0938.6,+21.5,048,0095,1780399718,38.499 30,0002,0003,0938.7,+23.0,048,0113,1780400018,38.494 30,0004,0006,0938.6,+22.8,046,0110,1780400318,38.477 30,0003,0005,0938.5,+23.3,045,0116,1780400618,38.476 33,0003,0005,0938.3,+23.7,044,0117,1780400918,38.485 30,0009,0012,0938.3,+23.5,044,0129,1780401218,38.465 30,0004,0006,0938.2,+23.1,044,0117,1780401518,38.464 33,0004,0006,0938.5,+23.7,044,0124,1780401818,38.451 30,0004,0006,0938.4,+24.1,044,0107,1780402118,38.464 30,0006,0008,0938.3,+23.8,044,0120,1780402418,38.49 30,0004,0006,0938.1,+24.0,042,0100,1780402718,38.452 33,0006,0008,0938.2,+23.3,042,0108,1780403018,38.483 99,0004,0006,0938.1,+22.3,043,0101,1780403318,38.601 30,0005,0007,0937.7,+22.6,044,0116,1780403618,38.583 30,0003,0005,0938.1,+22.0,043,0129,1780403918,38.57 33,0005,0007,0938.0,+21.9,044,0106,1780404218,38.585 33,0003,0005,0937.8,+22.5,043,0099,1780404518,38.58 99,0004,0006,0937.5,+23.4,043,0126,1780404818,38.551 33,0004,0006,0937.4,+24.0,041,0103,1780405118,38.541 30,0004,0006,0937.2,+24.0,039,0127,1780405418,38.544 30,0004,0006,0937.4,+24.3,040,0101,1780405718,38.541 33,0004,0006,0937.5,+23.2,039,0126,1780406018,38.534 30,0003,0005,0937.4,+23.5,040,0120,1780406318,38.533 33,0005,0007,0937.3,+23.0,040,0120,1780406618,38.569 33,0003,0005,0937.6,+22.9,043,0087,1780406918,38.671 33,0005,0007,0937.4,+22.7,045,0115,1780407218,38.687 33,0004,0006,0937.4,+22.4,044,0105,1780407518,38.682 99,0003,0005,0937.4,+22.6,042,0125,1780407818,38.652 33,0003,0005,0937.3,+22.7,042,0128,1780408118,38.666 33,0007,0010,0937.5,+23.3,041,0102,1780408418,38.645 33,0004,0006,0937.1,+23.9,042,0099,1780408718,38.64 33,0004,0006,0937.1,+23.4,041,0108,1780409018,38.655 30,0004,0006,0937.6,+23.3,041,0116,1780409318,38.642 30,0003,0005,0937.1,+23.1,043,0119,1780409618,38.632 30,0005,0007,0937.2,+23.0,047,0122,1780410218,38.684 33,0007,0010,0937.2,+22.6,050,0102,1780410518,38.78 33,0006,0008,0937.5,+21.8,053,0116,1780410818,38.783 33,0007,0010,0937.3,+21.1,052,0118,1780411118,38.762 99,0004,0006,0937.3,+20.6,056,0129,1780411418,38.76 33,0006,0008,0937.3,+20.2,058,0116,1780411718,38.751 33,0005,0007,0937.5,+20.2,058,0103,1780412018,38.756 99,0007,0010,0937.3,+19.9,060,0118,1780412318,38.741 99,0004,0006,0937.6,+20.2,060,0110,1780412618,38.74 35,0006,0008,0937.3,+20.2,062,0110,1780412918,38.731 33,0005,0007,0937.1,+20.4,062,0118,1780413218,38.726 35,0005,0007,0937.3,+20.1,063,0107,1780413518,38.728 99,0005,0007,0937.3,+19.8,062,0121,1780413818,38.765 35,0006,0008,0937.3,+20.5,062,0136,1780414118,38.872 35,0009,0012,0937.2,+19.9,063,0122,1780414418,38.863 35,0008,0011,0937.1,+19.9,062,0135,1780414718,38.862 99,0007,0010,0937.2,+19.7,064,0141,1780415018,38.865 33,0005,0007,0937.1,+19.4,064,0109,1780415318,38.848 33,0004,0006,0937.2,+19.6,063,0124,1780415618,38.85 33,0005,0007,0937.3,+19.3,065,0115,1780415918,38.837 99,0006,0008,0937.5,+19.4,064,0114,1780416218,38.836 35,0004,0006,0937.3,+19.2,063,0117,1780416518,38.831 33,0006,0008,0937.6,+19.4,060,0112,1780416818,38.834 33,0005,0007,0937.5,+19.2,062,0119,1780417118,38.82 33,0005,0007,0937.5,+19.2,062,0102,1780417418,38.869 33,0004,0006,0937.5,+18.9,062,0140,1780417718,38.969 33,0005,0007,0937.6,+19.1,061,0116,1780418018,38.963 33,0005,0007,0937.8,+19.2,065,0127,1780418318,38.962 35,0007,0010,0937.7,+19.1,064,0110,1780418618,38.957 33,0005,0007,0937.8,+19.1,062,0111,1780418918,38.944 33,0003,0005,0937.7,+19.1,063,0118,1780419218,38.93 33,0007,0010,0937.4,+19.0,064,0124,1780419518,38.934 99,0004,0006,0937.4,+18.9,064,0122,1780419818,38.936 33,0005,0007,0937.3,+18.7,065,0108,1780420118,38.923 33,0007,0010,0937.5,+18.8,063,0112,1780420418,38.914 33,0004,0006,0937.4,+18.7,063,0114,1780420718,38.917 33,0004,0006,0937.5,+18.5,063,0112,1780421018,38.962 99,0005,0007,0937.5,+18.4,064,0106,1780421319,39.062 33,0004,0006,0937.5,+18.5,063,0111,1780421619,39.048 33,0005,0007,0937.5,+18.3,064,0117,1780421919,39.055 33,0004,0006,0937.8,+18.3,064,0112,1780422219,39.046 99,0006,0008,0937.6,+18.3,065,0124,1780422819,39.04 99,0005,0007,0937.6,+18.2,065,0097,1780423119,39.03 99,0005,0007,0938.1,+18.0,065,0102,1780423419,39.025 33,0004,0006,0937.7,+17.9,067,0097,1780423719,39.012 33,0006,0008,0937.7,+17.9,067,0117,1780424019,39.007 33,0006,0008,0937.7,+17.9,067,0098,1780424319,39.01 33,0005,0007,0937.7,+17.9,066,0104,1780424619,39.058 33,0005,0007,0937.9,+17.6,067,0111,1780424919,39.16 35,0006,0008,0937.9,+17.6,067,0124,1780425219,39.167 33,0005,0007,0937.9,+17.4,068,0124,1780425519,39.146 33,0006,0008,0938.0,+17.3,068,0111,1780425819,39.141 33,0005,0007,0938.1,+17.2,068,0123,1780426119,39.147 33,0006,0008,0938.1,+17.2,068,0106,1780426419,39.134 99,0005,0007,0938.1,+17.2,068,0112,1780426719,39.117 99,0004,0006,0938.1,+17.1,069,0106,1780427019,39.12 33,0007,0010,0938.1,+17.2,067,0113,1780427319,39.102 33,0006,0008,0938.1,+16.9,069,0110,1780427619,39.109 33,0006,0008,0938.0,+17.1,067,0126,1780427919,39.132 33,0008,0011,0938.0,+16.6,069,0100,1780428219,39.141 35,0005,0007,0937.9,+16.6,069,0104,1780428519,39.245 35,0006,0008,0938.2,+16.5,069,0123,1780428819,39.232 35,0007,0010,0938.0,+16.4,069,0121,1780429119,39.234 99,0006,0008,0938.0,+16.4,069,0123,1780429419,39.233 33,0007,0010,0938.1,+16.4,068,0116,1780429719,39.224 35,0005,0007,0938.4,+16.3,068,0113,1780430019,39.231 35,0008,0011,0938.3,+16.3,068,0104,1780430319,39.205 33,0009,0012,0938.4,+16.2,068,0123,1780430619,39.191 33,0007,0010,0938.0,+16.0,069,0118,1780430919,39.194 33,0010,0013,0938.4,+15.9,069,0110,1780431219,39.185 35,0008,0011,0938.0,+15.9,069,0092,1780431519,39.188 99,0006,0008,0938.0,+15.9,068,0123,1780431819,39.233 35,0006,0008,0938.2,+15.8,068,0123,1780432119,39.335 35,0005,0007,0937.8,+15.6,069,0126,1780432419,39.349 35,0005,0007,0937.8,+15.3,070,0100,1780432719,39.324 35,0005,0007,0938.0,+15.3,070,0113,1780433019,39.319 35,0005,0007,0937.9,+15.5,069,0106,1780433319,39.318 33,0006,0008,0938.1,+15.3,071,0134,1780433619,39.33 35,0008,0011,0938.2,+15.5,070,0117,1780433919,39.307 35,0011,0015,0938.4,+15.5,070,0121,1780434219,39.306 35,0007,0010,0938.5,+15.8,071,0102,1780434519,39.293 33,0006,0008,0938.4,+15.9,071,0117,1780434819,39.283 35,0007,0010,0938.5,+16.0,072,0106,1780435119,39.274 99,0007,0010,0938.3,+16.1,071,0123,1780435419,39.335 35,0005,0007,0938.6,+16.4,069,0096,1780435719,39.435 35,0004,0006,0938.4,+16.4,067,0127,1780436019,39.433 99,0004,0006,0938.4,+16.4,067,0121,1780436319,39.428 35,0004,0006,0938.6,+16.4,066,0096,1780436619,39.419 33,0005,0007,0938.4,+16.3,068,0110,1780436919,39.432 33,0004,0006,0938.4,+16.1,069,0120,1780437219,39.413 35,0005,0007,0938.1,+16.2,071,0109,1780437519,39.407 35,0006,0008,0938.2,+16.2,071,0125,1780437819,39.407 33,0006,0008,0938.0,+16.1,070,0114,1780438119,39.393 35,0004,0006,0938.1,+16.1,070,0094,1780438419,39.408 35,0004,0006,0938.0,+16.1,070,0116,1780438719,39.383 99,0006,0008,0938.0,+16.1,070,0126,1780439019,39.428 35,0005,0007,0938.2,+15.8,071,0125,1780439319,39.53 35,0003,0005,0938.4,+15.9,071,0103,1780439619,39.525 35,0008,0011,0938.4,+15.8,071,0117,1780439919,39.52 99,0005,0007,0938.3,+15.8,071,0108,1780440219,39.507 99,0006,0008,0938.2,+15.8,071,0112,1780440519,39.518 35,0005,0007,0938.5,+15.9,071,0096,1780440819,39.501 35,0007,0010,0938.1,+15.8,071,0124,1780441119,39.507 35,0005,0007,0938.3,+15.7,072,0106,1780441419,39.491 35,0005,0007,0938.4,+15.9,071,0113,1780441719,39.49 35,0003,0005,0938.1,+15.8,072,0097,1780442019,39.493 35,0004,0006,0938.2,+15.9,071,0092,1780442319,39.487 35,0007,0010,0938.3,+15.8,071,0100,1780442619,39.525 35,0005,0007,0937.9,+15.8,070,0111,1780442919,39.644 35,0004,0006,0938.2,+15.8,070,0110,1780443219,39.635 35,0005,0007,0938.2,+15.7,071,0113,1780443519,39.622 35,0004,0006,0937.9,+15.7,071,0122,1780443819,39.644 35,0004,0006,0938.1,+15.7,071,0116,1780444119,39.627 35,0006,0008,0937.9,+15.6,072,0102,1780444419,39.622 35,0007,0010,0937.9,+15.7,071,0105,1780444719,39.601 33,0004,0006,0937.7,+15.6,072,0108,1780445019,39.596 35,0004,0006,0937.7,+15.5,072,0116,1780445319,39.587 35,0003,0005,0937.6,+15.8,070,0106,1780445619,39.593 35,0003,0005,0937.6,+15.8,070,0125,1780445919,39.585 35,0003,0005,0937.9,+15.6,071,0123,1780446219,39.637 35,0004,0006,0937.4,+15.6,071,0105,1780446519,39.731 35,0005,0007,0937.5,+15.6,071,0105,1780446819,39.722 35,0005,0007,0937.4,+15.6,071,0110,1780447119,39.722 35,0005,0007,0937.4,+15.4,070,0112,1780447419,39.725 35,0005,0007,0937.4,+15.2,071,0110,1780447719,39.73 35,0003,0005,0937.7,+15.2,070,0086,1780448019,39.697 99,0003,0005,0937.4,+14.8,070,0125,1780448319,39.7 35,0007,0010,0937.6,+15.0,070,0135,1780448619,39.691 35,0005,0007,0937.7,+14.9,070,0119,1780448919,39.682 35,0004,0006,0937.6,+14.8,069,0098,1780449219,39.697 35,0006,0008,0937.6,+14.6,070,0107,1780449519,39.679 35,0005,0007,0937.6,+14.7,070,0118,1780449819,39.712 35,0004,0006,0937.5,+14.6,070,0113,1780450119,39.838 35,0005,0007,0937.4,+14.2,071,0112,1780450419,39.833 35,0008,0011,0937.7,+14.4,070,0111,1780450719,39.818 35,0003,0005,0937.4,+14.1,071,0111,1780451019,39.81 35,0004,0006,0937.2,+14.2,070,0127,1780451319,39.808 35,0005,0007,0937.4,+14.0,071,0123,1780451619,39.818 35,0003,0005,0937.5,+14.0,070,0145,1780451919,39.806 35,0004,0006,0937.6,+14.0,069,0096,1780452219,39.8 35,0006,0008,0937.3,+13.8,069,0101,1780452519,39.799 35,0004,0006,0937.3,+13.6,070,0118,1780452819,39.789 33,0003,0005,0937.3,+13.6,070,0110,1780453119,39.785 99,0004,0006,0937.3,+13.8,070,0104,1780453419,39.83 35,0003,0005,0937.7,+13.6,070,0133,1780453719,39.932 35,0004,0006,0937.5,+13.7,070,0112,1780454019,39.926 37,0004,0006,0937.7,+13.5,070,0112,1780454319,39.925 37,0003,0005,0937.4,+13.8,070,0107,1780454619,39.92 35,0003,0005,0937.6,+13.5,071,0146,1780454919,39.919 35,0003,0005,0937.4,+13.8,069,0104,1780455219,39.914 35,0005,0007,0937.7,+13.6,070,0099,1780455519,39.912 35,0005,0007,0937.5,+13.4,071,0126,1780455819,39.916 35,0004,0006,0937.6,+13.6,070,0120,1780456119,39.91 37,0004,0006,0937.5,+13.4,070,0114,1780456419,39.893 37,0009,0012,0937.6,+13.5,070,0112,1780456719,39.896 99,0008,0011,0937.3,+13.3,070,0129,1780457019,39.945 37,0003,0005,0937.2,+13.3,070,0104,1780457320,40.037 37,0004,0006,0937.3,+13.3,070,0105,1780457620,40.036 37,0003,0005,0937.5,+13.3,071,0111,1780457920,40.03 35,0003,0005,0937.5,+13.5,071,0121,1780458220,40.026 35,0003,0005,0937.5,+13.6,070,0138,1780458520,40.028 37,0004,0006,0937.5,+13.7,070,0109,1780458820,40.047 35,0004,0006,0937.5,+13.8,071,0123,1780459120,40.01 37,0003,0005,0937.9,+14.0,071,0118,1780459420,40.013 99,0003,0005,0937.4,+14.2,071,0127,1780459720,40.012 37,0003,0005,0937.4,+14.2,071,0114,1780460020,40.015 35,0003,0005,0937.7,+14.5,071,0089,1780460319,39.997 99,0004,0006,0937.4,+14.6,071,0110,1780460620,40.047 35,0004,0006,0937.7,+14.8,070,0107,1780460920,40.143 99,0003,0005,0937.8,+14.8,071,0107,1780461220,40.167 37,0003,0005,0937.5,+14.9,071,0117,1780461520,40.133 37,0005,0007,0937.5,+15.1,070,0135,1780461820,40.141 37,0003,0005,0937.4,+15.3,070,0113,1780462120,40.139 35,0004,0006,0937.7,+15.5,069,0127,1780462420,40.13 35,0004,0006,0937.6,+15.7,068,0117,1780462720,40.129 99,0003,0005,0937.6,+15.7,067,0121,1780463020,40.124 35,0002,0003,0937.5,+16.1,068,0122,1780463320,40.123 99,0003,0005,0937.6,+16.1,066,0121,1780463620,40.108 35,0005,0007,0937.7,+16.3,065,0121,1780463920,40.111 35,0003,0005,0938.0,+16.5,065,0113,1780464220,40.141 99,0003,0005,0937.7,+16.6,062,0105,1780464820,40.247 35,0003,0005,0937.6,+16.9,062,0098,1780465120,40.238 35,0006,0008,0937.8,+17.5,064,0134,1780465420,40.244 35,0005,0007,0937.3,+17.7,065,0114,1780465720,40.227 99,0004,0006,0937.6,+17.8,061,0103,1780466020,40.226 35,0003,0005,0937.6,+18.4,060,0119,1780466320,40.213 33,0003,0005,0937.5,+18.2,060,0117,1780466620,40.204 99,0003,0005,0937.3,+18.4,058,0123,1780466920,40.199 99,0004,0006,0937.3,+18.5,058,0111,1780467220,40.206 37,0006,0008,0937.3,+19.5,057,0129,1780467520,40.188 42,0003,0005,0937.2,+19.2,055,0135,1780467820,40.225 35,0003,0005,0937.4,+19.2,056,0126,1780468120,40.338 99,0005,0007,0937.2,+19.7,056,0122,1780468420,40.34 33,0006,0008,0937.2,+19.5,056,0117,1780468720,40.329 33,0002,0003,0937.4,+20.3,056,0122,1780469020,40.312 33,0005,0007,0937.4,+19.7,056,0119,1780469320,40.327 33,0005,0007,0937.2,+19.8,054,0103,1780469620,40.302 99,0003,0005,0937.1,+19.9,054,0096,1780469920,40.307 33,0003,0005,0937.5,+20.1,051,0114,1780470220,40.294 33,0004,0006,0937.2,+20.4,051,0111,1780470520,40.289 33,0003,0005,0937.3,+20.3,053,0115,1780470820,40.288 33,0005,0007,0937.1,+21.3,053,0112,1780471120,40.288 30,0004,0006,0937.5,+21.2,053,0125,1780471420,40.336 33,0004,0006,0937.1,+21.8,051,0123,1780471720,40.431 99,0005,0007,0937.1,+22.2,051,0125,1780472020,40.43 99,0004,0006,0937.1,+21.4,052,0117,1780472320,40.429 33,0004,0006,0937.3,+21.9,051,0125,1780472620,40.426 33,0003,0005,0936.9,+21.4,052,0126,1780472920,40.41 33,0004,0006,0937.1,+21.8,053,0116,1780473220,40.418 33,0004,0006,0937.2,+22.3,049,0119,1780473520,40.401 33,0003,0005,0936.8,+22.4,049,0117,1780473820,40.4 30,0005,0007,0937.0,+22.9,051,0106,1780474120,40.403 99,0012,0016,0937.0,+23.2,049,0116,1780474420,40.39 33,0007,0010,0937.0,+23.0,048,0106,1780474720,40.389 99,0007,0010,0936.9,+22.5,047,0112,1780475020,40.414 30,0003,0005,0937.0,+22.3,048,0096,1780475320,40.532 99,0004,0006,0937.0,+22.3,050,0123,1780475620,40.526 33,0004,0006,0936.8,+22.5,048,0109,1780475920,40.513 30,0005,0007,0936.6,+22.5,050,0128,1780476220,40.509 99,0005,0007,0936.7,+22.9,049,0122,1780476520,40.512 30,0005,0007,0936.7,+22.9,048,0128,1780476820,40.51 30,0007,0010,0936.7,+24.3,046,0105,1780477420,40.495 30,0007,0010,0936.6,+24.1,046,0119,1780477720,40.49 99,0004,0006,0936.5,+24.0,045,0111,1780478020,40.488 30,0004,0006,0936.5,+23.8,044,0127,1780478320,40.471 30,0004,0006,0936.2,+23.9,044,0105,1780478620,40.513 99,0004,0006,0936.5,+24.0,043,0149,1780478920,40.619 33,0004,0006,0936.7,+24.1,043,0097,1780479220,40.631 30,0006,0008,0936.3,+24.2,042,0128,1780479520,40.617 28,0005,0007,0936.3,+24.4,043,0104,1780479820,40.615 30,0004,0006,0936.5,+24.1,042,0121,1780480120,40.618 99,0004,0006,0936.4,+24.2,041,0109,1780480420,40.596 30,0004,0006,0936.3,+24.5,040,0112,1780480720,40.589 30,0006,0008,0936.3,+24.6,040,0105,1780481020,40.58 28,0003,0005,0936.3,+24.7,039,0109,1780481320,40.572 30,0004,0006,0936.4,+24.7,041,0114,1780481620,40.557 30,0004,0006,0936.1,+25.0,039,0120,1780481920,40.57 30,0004,0006,0936.2,+25.4,039,0103,1780482220,40.615 30,0004,0006,0936.1,+25.0,035,0107,1780482520,40.73 99,0004,0006,0936.0,+26.0,035,0112,1780482820,40.728 30,0004,0006,0935.9,+25.7,033,0142,1780483120,40.71 30,0004,0006,0935.9,+25.6,034,0112,1780483420,40.707 30,0005,0007,0935.9,+25.8,035,0125,1780484020,40.711 33,0004,0006,0936.0,+25.8,035,0125,1780484320,40.697 30,0003,0005,0936.0,+26.1,035,0117,1780484620,40.684 33,0005,0007,0935.6,+26.7,036,0116,1780484920,40.687 99,0003,0005,0935.6,+27.0,033,0114,1780485220,40.678 33,0004,0006,0935.6,+26.6,032,0108,1780485520,40.665 33,0006,0008,0935.5,+26.4,035,0113,1780485820,40.726 99,0003,0005,0935.8,+26.4,033,0120,1780486120,40.82 33,0004,0006,0935.6,+26.7,033,0108,1780486420,40.816 30,0003,0005,0935.4,+27.0,032,0104,1780486720,40.807 30,0004,0006,0935.3,+27.5,031,0110,1780487020,40.805 30,0003,0005,0935.5,+27.4,030,0123,1780487320,40.796 33,0006,0008,0935.7,+26.8,034,0107,1780487620,40.811 33,0003,0005,0935.3,+26.2,034,0121,1780487920,40.785 30,0003,0005,0935.5,+26.6,031,0107,1780488220,40.772 33,0002,0003,0935.7,+26.4,033,0116,1780488520,40.778 33,0003,0005,0935.3,+26.3,034,0108,1780488820,40.779 33,0006,0008,0935.5,+26.0,035,0122,1780489120,40.77 33,0005,0007,0935.3,+26.2,036,0120,1780489420,40.803 33,0010,0013,0935.3,+26.8,035,0102,1780489720,40.904 33,0013,0017,0935.2,+26.9,033,0131,1780490020,40.896 33,0004,0006,0935.1,+26.2,034,0122,1780490320,40.898 33,0004,0006,0935.4,+26.2,034,0115,1780490620,40.893 33,0003,0005,0935.2,+26.0,031,0114,1780490920,40.9 33,0003,0005,0935.1,+26.2,033,0104,1780491220,40.888 99,0002,0003,0935.0,+25.9,034,0112,1780491520,40.88 99,0003,0005,0935.1,+25.9,035,0116,1780491820,40.881 33,0004,0006,0935.3,+25.4,034,0115,1780492120,40.876 99,0005,0007,0935.0,+25.5,034,0127,1780492420,40.874 33,0003,0005,0935.2,+25.8,036,0123,1780492720,40.86 35,0003,0005,0934.8,+26.0,037,0110,1780493020,40.904 99,0004,0006,0934.9,+25.9,037,0112,1780493321,41.012 33,0004,0006,0935.0,+25.9,039,0104,1780493621,41.012 33,0006,0008,0934.8,+25.4,035,0103,1780494220,40.987 33,0003,0005,0934.9,+25.6,035,0107,1780494520,40.979 35,0002,0003,0934.7,+26.0,031,0104,1780494820,40.986 35,0002,0003,0934.8,+27.2,030,0123,1780495120,40.977 33,0004,0006,0934.4,+27.3,028,0116,1780495420,40.968 33,0004,0006,0934.5,+27.4,027,0128,1780495720,40.97 99,0002,0003,0934.5,+26.7,027,0094,1780496020,40.969 33,0003,0005,0934.2,+26.4,027,0105,1780496320,40.969 35,0004,0006,0934.1,+26.4,028,0136,1780496620,40.989 33,0005,0007,0934.0,+26.5,027,0139,1780496921,41.097 33,0002,0003,0934.2,+26.4,028,0111,1780497221,41.094 33,0003,0005,0934.1,+26.4,029,0126,1780497521,41.097 33,0003,0005,0934.1,+26.3,029,0118,1780497821,41.088 33,0002,0003,0934.5,+26.2,029,0105,1780498121,41.089 33,0003,0005,0934.2,+26.7,029,0127,1780498421,41.073 33,0003,0005,0934.4,+26.6,029,0114,1780498721,41.064 33,0003,0005,0934.1,+26.4,029,0107,1780499021,41.062 33,0002,0003,0933.9,+26.2,028,0110,1780499321,41.053 33,0002,0003,0933.9,+25.9,030,0095,1780499621,41.048 33,0002,0003,0934.0,+26.2,029,0135,1780499921,41.047 33,0004,0006,0933.9,+25.5,032,0123,1780500521,41.142 33,0005,0007,0933.8,+25.3,033,0120,1780500821,41.153 33,0005,0007,0933.9,+25.0,036,0118,1780501421,41.287 33,0003,0005,0934.1,+25.2,035,0093,1780501721,41.145 33,0010,0013,0934.1,+25.2,035,0125,1780502021,41.164 35,0006,0008,0933.7,+25.0,038,0127,1780502321,41.143 35,0004,0006,0933.8,+24.9,037,0128,1780502621,41.142 33,0005,0007,0933.8,+24.7,038,0124,1780502921,41.15 33,0004,0006,0934.1,+24.3,041,0103,1780503221,41.147 33,0005,0007,0934.1,+23.9,041,0119,1780503521,41.126 33,0003,0005,0934.7,+23.1,044,0110,1780503821,41.178 33,0004,0006,0934.7,+22.4,047,0103,1780504121,41.278 99,0005,0007,0934.6,+21.7,048,0131,1780504421,41.273 35,0007,0010,0934.3,+21.7,048,0094,1780504721,41.26 35,0005,0007,0934.3,+21.4,048,0084,1780505021,41.258 99,0008,0011,0934.6,+21.3,048,0138,1780505321,41.257 35,0013,0017,0934.3,+21.3,048,0126,1780505621,41.233 33,0013,0017,0934.5,+21.2,047,0117,1780505921,41.227 35,0005,0007,0934.6,+21.4,047,0119,1780506521,41.248 99,0004,0006,0934.7,+21.5,044,0113,1780506821,41.227 33,0003,0005,0934.3,+21.4,047,0137,1780507121,41.223 35,0004,0006,0934.5,+21.0,045,0116,1780507721,41.386 99,0003,0005,0934.5,+20.9,046,0114,1780508021,41.385 99,0003,0005,0934.4,+20.8,047,0126,1780508321,41.352 33,0004,0006,0934.6,+20.6,050,0114,1780508621,41.351 35,0003,0005,0934.3,+20.6,049,0115,1780508921,41.338 35,0005,0007,0934.3,+20.4,051,0106,1780509221,41.337 33,0004,0006,0934.4,+20.1,052,0117,1780509521,41.331 35,0004,0006,0934.1,+20.1,050,0118,1780509821,41.326 33,0008,0011,0934.2,+20.1,050,0116,1780510121,41.321 35,0011,0015,0934.4,+20.0,049,0113,1780510421,41.321 35,0004,0006,0934.4,+20.2,049,0119,1780510721,41.307 99,0003,0005,0934.3,+20.2,048,0106,1780511021,41.353 35,0004,0006,0934.4,+19.9,050,0109,1780511321,41.456 35,0006,0008,0934.4,+20.0,050,0106,1780511621,41.454 33,0005,0007,0934.4,+19.8,051,0099,1780511921,41.45 35,0003,0005,0934.2,+19.8,050,0101,1780512221,41.456 35,0005,0007,0934.4,+19.7,050,0094,1780512521,41.445 35,0005,0007,0934.4,+19.6,051,0123,1780512821,41.45 35,0004,0006,0934.3,+19.3,052,0111,1780513121,41.432 35,0004,0006,0934.3,+19.4,051,0110,1780513421,41.444 35,0005,0007,0934.8,+19.2,053,0120,1780513721,41.463 35,0004,0006,0934.3,+19.4,053,0123,1780514021,41.434 35,0003,0005,0934.2,+19.0,054,0095,1780514321,41.417 35,0004,0006,0934.4,+18.8,055,0113,1780514621,41.459 35,0004,0006,0934.8,+18.5,056,0102,1780514921,41.561 35,0004,0006,0934.7,+18.4,057,0105,1780515221,41.564 35,0007,0010,0934.7,+18.0,058,0124,1780515521,41.557 35,0006,0008,0934.8,+18.1,059,0110,1780515821,41.549 35,0004,0006,0934.5,+17.9,059,0099,1780516121,41.54 99,0005,0007,0934.8,+17.8,060,0104,1780516421,41.538 35,0003,0005,0935.0,+17.7,058,0103,1780516721,41.532 35,0006,0008,0934.8,+17.7,059,0101,1780517321,41.518 33,0004,0006,0935.0,+17.7,058,0112,1780517621,41.513 33,0004,0006,0934.6,+17.6,059,0122,1780517921,41.508 33,0004,0006,0934.5,+17.5,059,0093,1780518221,41.583 33,0004,0006,0934.6,+17.5,058,0127,1780518821,41.653 35,0003,0005,0934.5,+17.5,058,0110,1780519121,41.645 35,0004,0006,0934.6,+17.4,059,0108,1780519421,41.632 33,0004,0006,0934.7,+17.5,060,0105,1780519721,41.627 33,0005,0007,0934.7,+17.4,059,0122,1780520021,41.618 33,0005,0007,0934.6,+17.4,058,0114,1780520321,41.621 33,0006,0008,0934.6,+17.5,058,0084,1780520621,41.612 33,0005,0007,0934.7,+17.5,058,0111,1780520921,41.614 33,0005,0007,0934.7,+17.4,059,0106,1780521221,41.613 33,0005,0007,0934.6,+17.4,059,0112,1780521521,41.608 33,0004,0006,0934.5,+17.4,059,0108,1780521821,41.651 33,0006,0008,0934.6,+17.5,059,0110,1780522121,41.748 33,0004,0006,0934.8,+17.6,059,0136,1780522421,41.747 33,0005,0007,0934.5,+17.6,059,0125,1780522721,41.733 33,0005,0007,0934.8,+17.5,060,0105,1780523021,41.741 33,0004,0006,0934.7,+17.4,060,0117,1780523321,41.735 33,0007,0010,0934.7,+17.5,059,0099,1780523621,41.731 99,0005,0007,0934.4,+17.3,060,0124,1780523921,41.713 33,0008,0011,0934.8,+17.2,060,0087,1780524221,41.708 33,0005,0007,0934.5,+17.2,060,0122,1780524521,41.698 33,0007,0010,0934.2,+16.9,061,0107,1780524821,41.714 33,0004,0006,0934.4,+16.8,062,0116,1780525121,41.704 33,0004,0006,0934.7,+16.7,062,0131,1780525421,41.743 99,0005,0007,0934.4,+16.7,062,0115,1780525721,41.844 99,0007,0010,0934.3,+16.5,063,0127,1780526021,41.851 33,0004,0006,0934.3,+16.4,063,0113,1780526321,41.837 33,0004,0006,0934.3,+16.2,064,0114,1780526621,41.833 33,0005,0007,0934.2,+16.1,064,0117,1780526921,41.827 99,0006,0008,0934.0,+15.9,064,0129,1780527221,41.826 33,0006,0008,0934.0,+15.9,065,0131,1780527521,41.818 99,0004,0006,0934.3,+16.0,065,0109,1780527821,41.808 33,0006,0008,0934.3,+16.0,065,0129,1780528121,41.807 99,0005,0007,0934.2,+16.0,065,0155,1780528421,41.804 33,0008,0011,0934.5,+15.9,065,0103,1780528721,41.82 33,0006,0008,0934.3,+15.8,065,0118,1780529021,41.842 33,0005,0007,0934.5,+15.9,065,0098,1780529321,41.958 99,0005,0007,0934.1,+15.9,064,0116,1780529621,41.93 33,0006,0008,0934.2,+15.9,065,0125,1780529921,41.929 33,0004,0006,0934.4,+15.8,065,0117,1780530221,41.931 33,0011,0015,0934.4,+15.9,066,0108,1780530821,41.926 33,0006,0008,0934.3,+16.1,065,0106,1780531121,41.928 33,0005,0007,0934.6,+15.9,067,0129,1780531421,41.92 33,0009,0012,0934.3,+16.1,066,0123,1780531721,41.934 33,0006,0008,0934.3,+16.0,066,0102,1780532021,41.908 33,0006,0008,0934.5,+16.2,066,0135,1780532321,41.887 33,0005,0007,0934.4,+16.2,066,0116,1780532621,41.946 33,0007,0010,0934.3,+16.4,066,0131,1780532922,42.045 33,0007,0010,0934.3,+16.5,066,0113,1780533222,42.03 33,0007,0010,0934.2,+16.5,066,0122,1780533522,42.026 33,0007,0010,0934.4,+16.5,067,0125,1780533822,42.036 33,0010,0013,0934.5,+16.5,067,0132,1780534122,42.011 30,0015,0021,0934.1,+16.6,069,0108,1780534422,42.022 30,0011,0015,0934.2,+16.5,069,0129,1780534722,42.005 99,0008,0011,0934.4,+16.3,070,0121,1780535022,42.002 35,0007,0010,0934.3,+16.4,070,0125,1780535321,41.999 35,0009,0012,0934.4,+16.4,070,0126,1780535621,41.995 35,0006,0008,0934.5,+16.6,068,0114,1780535921,41.997 35,0009,0012,0934.6,+16.4,067,0114,1780536222,42.042 35,0005,0007,0934.3,+16.4,068,0111,1780536522,42.146 35,0004,0006,0934.3,+16.2,066,0139,1780536822,42.142 33,0009,0012,0934.1,+16.1,066,0106,1780537122,42.128 35,0003,0005,0933.8,+16.0,066,0106,1780537422,42.141 33,0004,0006,0934.6,+16.0,066,0110,1780537722,42.126 33,0005,0007,0935.2,+15.8,067,0112,1780538022,42.121 33,0004,0006,0935.6,+15.6,068,0120,1780538322,42.131 30,0008,0011,0935.7,+15.7,070,0124,1780538622,42.098 99,0008,0011,0936.0,+15.5,070,0121,1780538922,42.103 30,0006,0008,0935.8,+15.6,070,0115,1780539222,42.099 99,0006,0008,0935.9,+15.5,071,0111,1780539522,42.094 33,0008,0011,0935.8,+15.4,071,0106,1780540122,42.235 33,0006,0008,0935.7,+15.4,070,0142,1780540422,42.233 33,0005,0007,0935.9,+15.3,070,0122,1780540722,42.22 30,0005,0007,0936.4,+15.3,070,0120,1780541022,42.232 33,0005,0007,0936.7,+15.1,069,0113,1780541322,42.227 33,0003,0005,0936.4,+15.1,069,0116,1780541622,42.205 99,0005,0007,0936.5,+15.0,070,0128,1780541922,42.213 35,0005,0007,0935.4,+14.9,071,0126,1780542222,42.198 33,0003,0005,0935.5,+14.9,069,0113,1780542522,42.198 33,0003,0005,0935.2,+14.8,069,0124,1780542822,42.192 33,0003,0005,0935.1,+14.9,067,0119,1780543422,42.221 35,0002,0003,0935.3,+14.8,067,0134,1780543722,42.334 33,0003,0005,0935.5,+14.7,068,0123,1780544022,42.329 99,0003,0005,0935.4,+14.6,069,0108,1780544322,42.323 33,0003,0005,0935.0,+14.6,071,0130,1780544622,42.315 33,0006,0008,0934.9,+14.7,070,0115,1780544922,42.329 35,0003,0005,0935.1,+14.7,070,0129,1780545222,42.308 35,0002,0003,0934.8,+14.6,069,0105,1780545522,42.298 00,0005,0007,0934.9,+14.6,070,0125,1780545822,42.269 35,0009,0012,0935.0,+14.7,071,0126,1780546122,42.301 35,0005,0007,0934.6,+14.7,069,0110,1780546422,42.287 35,0002,0003,0934.8,+14.7,070,0121,1780546722,42.286 35,0002,0003,0934.8,+14.7,070,0124,1780547022,42.344 35,0002,0003,0934.9,+14.9,070,0109,1780547322,42.437 35,0003,0005,0935.0,+14.9,070,0105,1780547622,42.43 35,0002,0003,0934.9,+15.0,070,0100,1780547922,42.425 99,0002,0003,0934.7,+14.9,070,0122,1780548222,42.416 35,0002,0003,0934.9,+15.2,070,0095,1780548522,42.407 35,0003,0005,0934.9,+15.2,069,0120,1780548822,42.409 35,0002,0003,0934.9,+15.3,069,0100,1780549122,42.405 35,0004,0006,0935.0,+15.4,071,0114,1780549422,42.396 35,0005,0007,0935.1,+15.5,071,0123,1780549722,42.399 35,0003,0005,0934.8,+15.7,071,0108,1780550022,42.397 35,0002,0003,0934.8,+15.7,070,0117,1780550322,42.385 35,0003,0005,0935.1,+15.9,069,0126,1780550622,42.438 35,0003,0005,0934.9,+15.9,069,0102,1780550922,42.531 35,0004,0006,0934.5,+16.0,067,0116,1780551222,42.538 35,0002,0003,0934.8,+15.9,067,0119,1780551522,42.53 99,0003,0005,0934.8,+16.0,068,0138,1780551822,42.533 35,0003,0005,0935.3,+16.2,069,0121,1780552122,42.522 35,0003,0005,0935.3,+16.4,068,0137,1780552422,42.513 33,0004,0006,0935.2,+16.5,067,0104,1780552722,42.5 99,0005,0007,0935.1,+16.8,066,0109,1780553022,42.506 35,0002,0003,0935.1,+16.6,066,0120,1780553322,42.494 99,0003,0005,0935.1,+16.6,067,0132,1780553622,42.493 99,0002,0003,0935.4,+16.8,066,0115,1780553922,42.491 33,0003,0005,0935.5,+16.8,066,0118,1780554222,42.551 33,0004,0006,0935.3,+16.9,064,0111,1780554522,42.64 30,0004,0006,0935.4,+17.1,065,0111,1780555122,42.626 33,0003,0005,0935.2,+17.0,064,0128,1780555422,42.737 30,0002,0003,0935.2,+17.2,065,0126,1780555722,42.724 33,0003,0005,0935.1,+17.0,062,0104,1780556022,42.647 33,0004,0006,0935.0,+17.7,063,0135,1780556322,42.66 30,0003,0005,0934.9,+18.5,060,0103,1780556922,42.586 30,0003,0005,0934.8,+18.6,060,0110,1780557222,42.586 33,0004,0006,0934.8,+18.8,060,0112,1780557522,42.62 99,0002,0003,0934.7,+19.7,059,0105,1780557822,42.635 30,0004,0006,0934.7,+19.0,058,0092,1780558122,42.75 30,0002,0003,0934.8,+19.9,058,0117,1780558422,42.724 33,0002,0003,0935.0,+19.6,058,0104,1780558722,42.721 30,0002,0003,0935.1,+19.0,057,0089,1780559022,42.789 33,0003,0005,0935.4,+19.1,058,0104,1780559322,42.708 33,0002,0003,0935.1,+18.6,058,0136,1780559622,42.708 33,0003,0005,0935.1,+18.2,057,0093,1780559922,42.706 30,0002,0003,0935.4,+18.2,058,0112,1780560222,42.711 30,0002,0003,0935.5,+17.9,059,0112,1780560522,42.69 33,0002,0003,0935.7,+17.6,061,0109,1780561122,42.679 35,0002,0003,0935.9,+17.4,063,0119,1780561422,42.727 33,0002,0003,0935.8,+16.9,065,0107,1780561722,42.836 99,0003,0005,0936.0,+16.6,067,0106,1780562022,42.84 30,0002,0003,0936.0,+16.3,068,0113,1780562322,42.822 33,0005,0007,0936.0,+16.5,067,0119,1780562622,42.82 33,0003,0005,0936.0,+16.6,069,0126,1780562922,42.807 33,0002,0003,0936.1,+16.3,068,0113,1780563222,42.811 33,0003,0005,0936.3,+16.4,068,0108,1780563522,42.793 33,0002,0003,0936.2,+16.6,068,0141,1780563822,42.796 33,0002,0003,0936.4,+16.2,064,0116,1780564122,42.798 33,0001,0002,0936.3,+16.4,062,0122,1780564422,42.773 33,0003,0005,0936.2,+16.3,064,0111,1780564722,42.781 99,0005,0007,0936.0,+16.1,068,0113,1780565022,42.837 33,0002,0003,0936.2,+16.4,069,0116,1780565322,42.929 33,0003,0005,0935.7,+16.6,068,0114,1780565622,42.924 35,0002,0003,0935.8,+16.6,068,0136,1780565922,42.92 33,0002,0003,0936.0,+16.3,069,0112,1780566222,42.914 33,0002,0003,0935.9,+16.7,069,0116,1780566522,42.905 33,0002,0003,0935.9,+16.8,067,0112,1780566822,42.907 33,0002,0003,0935.9,+17.0,068,0127,1780567122,42.907 99,0004,0006,0935.9,+16.7,069,0121,1780567422,42.899 35,0002,0003,0935.6,+16.9,068,0116,1780567722,42.892 33,0001,0002,0935.9,+16.7,067,0122,1780568022,42.883 35,0002,0003,0936.1,+17.1,066,0108,1780568322,42.887 35,0002,0003,0935.7,+16.7,066,0122,1780568622,42.924 99,0002,0003,0935.9,+17.1,066,0096,1780568923,43.023 35,0001,0002,0935.9,+17.3,066,0104,1780569223,43.023 35,0002,0003,0936.0,+17.4,066,0117,1780569523,43.034 99,0003,0005,0936.0,+17.2,062,0121,1780569823,43.022 99,0001,0002,0935.9,+17.7,062,0104,1780570123,43.027 33,0002,0003,0935.9,+17.6,061,0118,1780570423,43.01 33,0001,0002,0936.0,+17.8,059,0128,1780570723,43.001 33,0001,0002,0935.6,+17.9,058,0098,1780571022,42.992 33,0001,0002,0935.9,+18.6,058,0120,1780571322,42.997 30,0002,0003,0935.6,+19.4,057,0117,1780571622,42.99 30,0001,0002,0935.3,+19.3,054,0112,1780571922,42.978 99,0001,0002,0935.4,+19.7,053,0100,1780572223,43.019 99,0001,0002,0935.5,+20.4,054,0113,1780572523,43.149 30,0001,0002,0935.3,+20.3,051,0114,1780572823,43.119 99,0002,0003,0935.6,+20.2,050,0116,1780573423,43.131 30,0001,0002,0935.7,+20.3,050,0118,1780573723,43.138 30,0001,0002,0935.4,+21.2,053,0110,1780574023,43.112 30,0001,0002,0935.5,+21.9,051,0109,1780574323,43.107 30,0001,0002,0935.5,+21.9,050,0126,1780574623,43.11 30,0001,0002,0935.7,+21.4,048,0117,1780574923,43.101 30,0001,0002,0935.6,+21.0,049,0126,1780575223,43.095 30,0003,0005,0935.8,+21.0,049,0121,1780575523,43.09 30,0002,0003,0935.7,+22.0,048,0109,1780575823,43.125 30,0002,0003,0935.9,+22.4,049,0113,1780576123,43.257 30,0004,0006,0935.6,+22.6,047,0108,1780576423,43.224 30,0001,0002,0935.6,+23.0,046,0109,1780576723,43.223 30,0001,0002,0935.5,+23.3,044,0097,1780577023,43.217 30,0001,0002,0935.5,+23.4,044,0103,1780577323,43.2 30,0002,0003,0935.6,+23.6,046,0097,1780577623,43.199 99,0002,0003,0935.3,+24.2,042,0117,1780577923,43.194 99,0001,0002,0935.4,+24.1,040,0112,1780578223,43.204 30,0001,0002,0935.6,+23.9,040,0115,1780578523,43.191 30,0001,0002,0935.3,+23.6,041,0097,1780579123,43.173 30,0001,0002,0934.9,+24.1,039,0106,1780579423,43.223 30,0001,0002,0935.2,+24.4,040,0113,1780579723,43.324 30,0001,0002,0935.1,+24.4,036,0117,1780580023,43.311 99,0001,0002,0935.0,+23.7,040,0132,1780580323,43.318 30,0001,0002,0935.0,+24.1,039,0105,1780580623,43.312 30,0001,0002,0935.1,+24.5,040,0091,1780580923,43.303 33,0002,0003,0935.1,+24.3,040,0106,1780581523,43.31 30,0002,0003,0935.2,+24.2,040,0093,1780581823,43.292 30,0001,0002,0935.4,+24.6,040,0117,1780582123,43.283 99,0002,0003,0935.0,+24.4,040,0122,1780582423,43.269 30,0001,0002,0935.0,+24.4,038,0101,1780582723,43.28 30,0003,0005,0935.2,+24.2,041,0118,1780583023,43.32 33,0002,0003,0935.0,+24.0,039,0091,1780583323,43.422 33,0001,0002,0935.0,+24.4,038,0109,1780583623,43.416 33,0001,0002,0935.1,+24.4,039,0109,1780584223,43.422 30,0001,0002,0935.1,+23.9,039,0117,1780584523,43.414 30,0001,0002,0935.2,+24.0,039,0109,1780584823,43.392 30,0001,0002,0935.1,+24.2,041,0109,1780585123,43.387 30,0002,0003,0935.4,+23.5,043,0101,1780585423,43.393 33,0001,0002,0935.1,+23.6,041,0129,1780585723,43.392 30,0001,0002,0935.3,+23.5,041,0116,1780586023,43.376 99,0001,0002,0935.1,+23.3,041,0113,1780586323,43.37 30,0001,0002,0935.1,+22.1,045,0122,1780586623,43.414 30,0001,0002,0935.2,+22.1,044,0116,1780586923,43.517 30,0002,0003,0935.3,+21.7,044,0135,1780587223,43.516 30,0002,0003,0935.2,+21.4,045,0114,1780587523,43.495 30,0002,0003,0935.6,+21.5,044,0114,1780587823,43.501 33,0001,0002,0935.1,+21.6,042,0113,1780588123,43.488 30,0002,0003,0935.1,+21.6,042,0113,1780588423,43.487 33,0002,0003,0935.1,+21.2,044,0106,1780588723,43.478 33,0004,0006,0935.2,+21.4,043,0101,1780589023,43.48 30,0001,0002,0935.0,+21.3,042,0120,1780589323,43.472 33,0004,0006,0935.4,+21.1,046,0122,1780589623,43.47 33,0001,0002,0935.4,+21.2,045,0122,1780589923,43.461 30,0001,0002,0935.0,+20.9,049,0122,1780590223,43.513 30,0002,0003,0935.2,+20.9,047,0098,1780590523,43.61 33,0004,0006,0935.3,+20.7,047,0117,1780590823,43.618 33,0002,0003,0935.5,+20.7,049,0124,1780591123,43.576 33,0005,0007,0935.4,+20.3,048,0128,1780591423,43.573 33,0003,0005,0935.8,+20.1,049,0127,1780591723,43.557 33,0003,0005,0935.5,+20.1,049,0125,1780592023,43.553 33,0001,0002,0935.5,+20.0,050,0094,1780592323,43.551 33,0002,0003,0935.5,+19.9,049,0128,1780592623,43.546 33,0004,0006,0935.8,+19.7,051,0108,1780592923,43.529 33,0002,0003,0935.6,+19.7,052,0127,1780593223,43.532 33,0002,0003,0935.6,+19.4,053,0131,1780593523,43.52 33,0002,0003,0935.8,+19.4,053,0125,1780593823,43.565 99,0001,0002,0935.6,+19.3,053,0122,1780594123,43.679 33,0002,0003,0936.2,+19.2,054,0130,1780594423,43.653 33,0002,0003,0936.0,+18.8,054,0091,1780594723,43.668 33,0002,0003,0936.3,+18.7,056,0109,1780595023,43.647 33,0002,0003,0936.2,+18.8,054,0126,1780595323,43.651 33,0003,0005,0936.1,+18.5,055,0099,1780595623,43.632 33,0003,0005,0936.2,+18.2,056,0129,1780595923,43.635 33,0002,0003,0936.4,+18.0,057,0123,1780596223,43.633 33,0003,0005,0936.2,+17.9,057,0096,1780596523,43.64 33,0006,0008,0936.1,+17.7,058,0141,1780596823,43.624 33,0004,0006,0936.4,+17.6,057,0127,1780597123,43.622 99,0003,0005,0936.5,+17.6,057,0122,1780597423,43.669 33,0002,0003,0936.3,+17.2,060,0116,1780597723,43.766 33,0002,0003,0936.3,+17.2,059,0122,1780598023,43.774 33,0004,0006,0936.6,+16.9,060,0105,1780598323,43.764 35,0003,0005,0936.6,+16.9,060,0099,1780598623,43.754 33,0002,0003,0936.9,+16.6,061,0102,1780598923,43.762 33,0004,0006,0936.9,+16.6,062,0136,1780599223,43.744 33,0004,0006,0936.9,+16.3,063,0094,1780599523,43.735 33,0003,0005,0936.9,+16.2,064,0124,1780599823,43.733 35,0003,0005,0936.9,+15.9,064,0114,1780600123,43.712 33,0004,0006,0936.9,+15.8,065,0116,1780600423,43.715 35,0003,0005,0937.0,+15.8,064,0124,1780600723,43.71 33,0004,0006,0937.1,+15.7,063,0104,1780601023,43.749 99,0004,0006,0936.9,+15.5,064,0114,1780601323,43.861 33,0003,0005,0936.9,+15.4,064,0111,1780601623,43.856 33,0004,0006,0937.2,+15.4,064,0102,1780601923,43.852 99,0004,0006,0937.0,+15.3,064,0099,1780602223,43.858 37,0004,0006,0937.4,+15.4,064,0112,1780602523,43.838 35,0005,0007,0937.3,+15.2,065,0101,1780602823,43.827 35,0004,0006,0937.5,+14.9,066,0118,1780603123,43.838 33,0003,0005,0937.5,+15.1,065,0103,1780603423,43.833 35,0005,0007,0937.2,+14.9,066,0122,1780603723,43.825 35,0004,0006,0937.3,+14.9,065,0126,1780604023,43.824 33,0003,0005,0937.2,+14.8,065,0120,1780604323,43.81 99,0005,0007,0937.1,+14.8,065,0108,1780604623,43.861 35,0006,0008,0937.3,+14.5,066,0112,1780604923,43.957 35,0003,0005,0937.4,+14.5,065,0113,1780605223,43.953 99,0003,0005,0937.2,+14.0,067,0105,1780605523,43.959 99,0003,0005,0937.3,+14.3,066,0126,1780605823,43.942 33,0003,0005,0937.3,+13.9,066,0115,1780606123,43.952 35,0005,0007,0937.3,+14.0,065,0104,1780606423,43.932 35,0009,0012,0937.5,+13.9,066,0105,1780606723,43.938 33,0002,0003,0937.3,+14.0,067,0118,1780607023,43.933 35,0003,0005,0937.3,+14.1,067,0124,1780607323,43.919 33,0002,0003,0937.5,+14.1,066,0119,1780607623,43.911 35,0002,0003,0937.4,+14.0,066,0116,1780607923,43.918 33,0004,0006,0937.4,+13.8,067,0132,1780608223,43.961 35,0002,0003,0937.5,+14.1,067,0132,1780608524,44.062 35,0003,0005,0937.6,+13.6,068,0104,1780608824,44.056 35,0003,0005,0937.6,+13.6,067,0115,1780609124,44.057 33,0004,0006,0937.7,+13.6,067,0124,1780609424,44.057 35,0003,0005,0937.8,+13.7,066,0117,1780609724,44.044 35,0003,0005,0937.6,+13.6,066,0109,1780610024,44.039 33,0007,0010,0937.6,+13.4,066,0128,1780610324,44.034 35,0003,0005,0937.7,+13.6,067,0115,1780610624,44.029 35,0003,0005,0937.7,+13.3,068,0109,1780610924,44.02 35,0003,0005,0937.7,+13.2,068,0100,1780611224,44.022 33,0006,0008,0937.8,+13.1,068,0114,1780611524,44.021 35,0003,0005,0937.7,+13.2,067,0109,1780611824,44.075 35,0005,0007,0937.5,+13.3,067,0127,1780612124,44.182 35,0006,0008,0937.4,+13.1,068,0108,1780612424,44.161 35,0004,0006,0937.3,+12.9,067,0122,1780612724,44.16 35,0004,0006,0937.3,+12.7,068,0113,1780613024,44.159 99,0003,0005,0937.7,+12.8,067,0120,1780613324,44.166 33,0006,0008,0937.7,+12.9,068,0141,1780613624,44.153 35,0004,0006,0937.8,+12.8,068,0095,1780613924,44.147 99,0003,0005,0937.6,+12.6,068,0094,1780614224,44.146 35,0003,0005,0937.5,+12.7,068,0125,1780614524,44.154 35,0003,0005,0937.8,+12.4,068,0123,1780614824,44.143 35,0002,0003,0937.5,+12.7,067,0105,1780615124,44.138 35,0004,0006,0937.7,+12.5,067,0132,1780615424,44.178 35,0004,0006,0937.3,+12.6,067,0109,1780615724,44.274 35,0005,0007,0937.5,+12.4,068,0103,1780616024,44.269 35,0002,0003,0937.4,+12.6,066,0114,1780616324,44.263 35,0003,0005,0937.6,+12.3,067,0119,1780616624,44.246 99,0003,0005,0937.6,+12.3,068,0098,1780616924,44.254 35,0006,0008,0937.8,+12.2,067,0131,1780617224,44.248 35,0004,0006,0937.8,+12.0,068,0124,1780617524,44.239 35,0002,0003,0937.4,+12.1,067,0121,1780617824,44.245 35,0004,0006,0937.7,+11.9,068,0101,1780618124,44.244 35,0002,0003,0937.2,+11.8,068,0108,1780618424,44.235 35,0005,0007,0937.6,+12.0,068,0119,1780618724,44.23 35,0002,0003,0937.6,+11.9,068,0121,1780619024,44.29 35,0003,0005,0937.4,+11.8,067,0102,1780619324,44.382 35,0002,0003,0937.1,+11.7,067,0111,1780619624,44.382 35,0003,0005,0937.4,+12.0,068,0122,1780619924,44.387 35,0002,0003,0937.5,+11.6,067,0117,1780620824,44.364 35,0002,0003,0937.3,+11.7,068,0115,1780621124,44.351 35,0004,0006,0937.5,+11.6,067,0117,1780621424,44.35 35,0004,0006,0937.3,+11.5,068,0098,1780621724,44.345 99,0004,0006,0937.4,+11.6,067,0104,1780622024,44.348 35,0002,0003,0937.2,+11.4,067,0125,1780622324,44.346 35,0003,0005,0937.2,+11.4,067,0095,1780622624,44.386 35,0005,0007,0937.3,+11.0,069,0119,1780622924,44.507 35,0002,0003,0937.7,+11.2,068,0114,1780623224,44.492 35,0003,0005,0937.5,+11.2,068,0128,1780623524,44.487 33,0002,0003,0937.7,+11.2,067,0114,1780623824,44.487 33,0003,0005,0937.2,+11.3,069,0139,1780624124,44.47 35,0003,0005,0937.3,+11.0,069,0103,1780624424,44.468 35,0004,0006,0937.5,+10.8,068,0115,1780624724,44.479 35,0003,0005,0937.4,+11.1,067,0130,1780625024,44.462 35,0003,0005,0937.4,+11.0,068,0093,1780625324,44.461 35,0003,0005,0937.4,+10.7,068,0098,1780625624,44.456 35,0006,0008,0937.4,+10.7,068,0123,1780625924,44.474 35,0007,0010,0937.5,+10.8,068,0112,1780626224,44.487 35,0003,0005,0937.8,+10.6,068,0108,1780626524,44.606 35,0003,0005,0937.5,+10.7,067,0109,1780626824,44.593 35,0003,0005,0937.8,+10.5,067,0092,1780627124,44.588 35,0003,0005,0937.6,+10.6,067,0135,1780627424,44.571 35,0002,0003,0937.8,+10.5,067,0122,1780627724,44.577 35,0004,0006,0937.5,+10.4,068,0126,1780628024,44.571 99,0006,0008,0937.9,+10.4,068,0112,1780628324,44.579 33,0007,0010,0937.8,+10.4,067,0116,1780628624,44.574 99,0002,0003,0938.0,+10.3,067,0122,1780628924,44.573 35,0002,0003,0937.8,+10.4,067,0120,1780629224,44.568 35,0003,0005,0937.8,+10.4,068,0096,1780629524,44.562 35,0002,0003,0937.9,+10.5,067,0116,1780629824,44.612 35,0005,0007,0937.8,+10.4,068,0126,1780630124,44.724 35,0004,0006,0938.0,+10.4,069,0113,1780630424,44.701 35,0003,0005,0938.0,+10.7,069,0117,1780630724,44.706 99,0003,0005,0938.0,+11.0,068,0106,1780631024,44.699 35,0003,0005,0937.7,+11.0,069,0113,1780631324,44.715 35,0005,0007,0937.9,+10.9,070,0104,1780631624,44.688 35,0005,0007,0938.0,+11.2,069,0131,1780631924,44.684 35,0005,0007,0938.0,+11.4,069,0112,1780632224,44.674 99,0003,0005,0938.2,+11.6,070,0105,1780632524,44.694 35,0003,0005,0938.1,+11.7,069,0098,1780632824,44.672 35,0004,0006,0938.4,+11.9,070,0113,1780633124,44.679 99,0003,0005,0938.3,+12.0,070,0126,1780633424,44.73 35,0004,0006,0938.4,+12.0,071,0099,1780633724,44.818 35,0005,0007,0938.3,+12.3,070,0113,1780634024,44.818 35,0005,0007,0938.2,+12.5,070,0112,1780634324,44.819 35,0004,0006,0938.2,+12.7,070,0116,1780634624,44.818 35,0004,0006,0938.4,+12.9,070,0124,1780634924,44.794 35,0005,0007,0938.2,+13.3,070,0098,1780635224,44.796 35,0004,0006,0938.4,+13.4,069,0119,1780635524,44.792 35,0004,0006,0938.6,+13.4,069,0099,1780635824,44.789 37,0004,0006,0938.5,+13.2,070,0117,1780636124,44.776 35,0005,0007,0938.6,+13.6,070,0118,1780636424,44.784 35,0004,0006,0938.6,+13.4,070,0122,1780636724,44.786 99,0005,0007,0938.8,+13.7,070,0116,1780637024,44.813 35,0004,0006,0939.0,+13.8,069,0126,1780637324,44.909 99,0005,0007,0938.9,+13.7,070,0099,1780637624,44.924 35,0004,0006,0938.8,+14.1,069,0128,1780637924,44.911 99,0004,0006,0938.9,+13.6,070,0090,1780638224,44.917 35,0004,0006,0939.2,+14.0,068,0103,1780638524,44.9 35,0005,0007,0939.1,+13.8,070,0120,1780638824,44.899 35,0004,0006,0939.0,+14.0,069,0132,1780639124,44.901 35,0005,0007,0939.2,+14.3,069,0107,1780639424,44.898 35,0006,0008,0939.1,+14.7,068,0110,1780639724,44.899 30,0007,0010,0939.2,+15.2,068,0131,1780640024,44.878 35,0009,0012,0938.8,+15.6,066,0124,1780640324,44.875 35,0006,0008,0938.9,+15.3,066,0122,1780640624,44.921 30,0005,0007,0939.1,+15.4,066,0121,1780640925,45.014 33,0005,0007,0939.0,+16.2,064,0113,1780641225,45.024 25,0005,0007,0939.0,+16.4,064,0121,1780641525,45.02 25,0007,0010,0938.7,+16.9,064,0117,1780641825,45.018 28,0005,0007,0939.1,+17.6,062,0122,1780642125,45.005 30,0004,0006,0939.2,+17.5,062,0101,1780642424,44.991 99,0007,0010,0939.0,+17.5,063,0113,1780642724,44.987 99,0007,0010,0938.8,+18.4,061,0125,1780643024,44.981 33,0005,0007,0939.0,+18.5,058,0104,1780643324,44.981 33,0004,0006,0938.7,+18.3,058,0110,1780643624,44.97 33,0006,0008,0938.9,+18.7,058,0106,1780643924,44.981 33,0006,0008,0938.9,+19.8,057,0113,1780644225,45.022 33,0006,0008,0938.6,+19.6,058,0101,1780644525,45.117 33,0004,0006,0938.9,+18.9,057,0119,1780644825,45.107 33,0004,0006,0938.9,+19.8,056,0127,1780645125,45.107 33,0003,0005,0938.7,+19.7,056,0096,1780645425,45.109 33,0003,0005,0938.8,+19.9,056,0114,1780645725,45.101 99,0004,0006,0938.9,+20.8,056,0107,1780646025,45.095 33,0003,0005,0939.0,+20.9,055,0111,1780646325,45.098 33,0003,0005,0939.0,+20.8,055,0122,1780646625,45.086 33,0003,0005,0939.1,+20.6,053,0130,1780646925,45.071 33,0003,0005,0938.7,+21.5,052,0104,1780647225,45.07 99,0003,0005,0938.8,+21.5,052,0126,1780647525,45.07 33,0004,0006,0938.9,+21.3,051,0118,1780647825,45.101 33,0003,0005,0938.8,+21.2,051,0115,1780648125,45.225 33,0003,0005,0939.1,+21.1,051,0123,1780648425,45.205 33,0003,0005,0938.9,+21.5,050,0117,1780648725,45.204 33,0003,0005,0938.8,+22.2,050,0093,1780649025,45.206 33,0003,0005,0939.2,+22.1,049,0118,1780649325,45.192 33,0003,0005,0938.9,+21.9,047,0119,1780649625,45.183 33,0002,0003,0939.0,+22.5,043,0133,1780649925,45.178 33,0002,0003,0938.8,+22.4,044,0111,1780650225,45.173 33,0002,0003,0939.0,+22.8,039,0103,1780650525,45.167 99,0002,0003,0938.8,+23.0,039,0107,1780650825,45.158 99,0002,0003,0938.9,+22.7,040,0126,1780651125,45.152 33,0003,0005,0939.0,+23.1,041,0121,1780651425,45.225 33,0003,0005,0939.2,+23.4,040,0124,1780651725,45.322 33,0003,0005,0938.8,+23.8,038,0099,1780652025,45.293 33,0005,0007,0938.8,+23.8,038,0117,1780652325,45.296 33,0002,0003,0938.9,+23.6,039,0113,1780652625,45.275 28,0006,0008,0938.9,+24.2,040,0118,1780652925,45.266 30,0004,0006,0938.7,+24.3,039,0115,1780653225,45.272 28,0003,0005,0938.7,+23.4,039,0133,1780653525,45.263 99,0003,0005,0938.6,+23.8,039,0111,1780653825,45.266 28,0027,0037,0938.9,+24.4,039,0101,1780654125,45.263 99,0004,0006,0938.7,+24.6,039,0113,1780654425,45.247 28,0003,0005,0938.9,+24.4,037,0123,1780654725,45.238 99,0003,0005,0938.9,+23.9,037,0145,1780655025,45.29 33,0004,0006,0938.7,+24.2,038,0113,1780655325,45.4 99,0003,0005,0938.4,+25.3,039,0117,1780655625,45.385 30,0004,0006,0938.7,+25.5,037,0126,1780655925,45.371 99,0004,0006,0938.4,+24.9,037,0116,1780656225,45.37 25,0014,0018,0938.7,+25.5,037,0121,1780656525,45.367 25,0003,0005,0938.6,+25.1,035,0132,1780656825,45.36 23,0004,0006,0938.5,+25.0,037,0097,1780657125,45.352 25,0007,0010,0938.3,+26.4,037,0128,1780657425,45.347 28,0003,0005,0938.5,+25.6,037,0113,1780657725,45.344 25,0004,0006,0938.4,+26.5,036,0159,1780658025,45.347 28,0004,0006,0938.4,+25.8,034,0095,1780658625,45.393 28,0006,0008,0938.1,+26.4,034,0109,1780658925,45.49 99,0004,0006,0938.4,+27.4,034,0106,1780659225,45.485 25,0008,0011,0938.2,+27.1,034,0101,1780659525,45.487 99,0004,0006,0938.0,+27.6,035,0126,1780659825,45.489 25,0008,0011,0938.1,+26.8,034,0130,1780660125,45.475 25,0003,0005,0938.3,+27.3,032,0145,1780660725,45.463 99,0006,0008,0938.0,+27.5,032,0121,1780661025,45.45 30,0002,0003,0938.0,+28.0,033,0113,1780661325,45.438 25,0004,0006,0938.1,+28.0,031,0105,1780661625,45.443 45,0013,0017,0941.3,+15.5,069,0114,1780719150,30.192 42,0011,0015,0941.2,+16.6,067,0099,1780720950,30.385 42,0013,0017,0941.3,+17.0,067,0112,1780721250,30.32 30,0007,0010,0941.3,+25.5,039,0108,1780736550,30.788 45,0008,0011,0941.3,+26.8,036,0099,1780737750,30.726 28,0006,0008,0940.7,+27.2,033,0117,1780739550,30.909 42,0004,0006,0940.7,+26.5,033,0106,1780739850,30.779 30,0008,0011,0940.5,+24.3,043,0116,1780764151,31.457 33,0006,0008,0941.1,+21.8,060,0119,1780768051,31.649 33,0006,0008,0940.9,+21.7,058,0116,1780768351,31.687 37,0007,0010,0941.9,+18.0,066,0110,1780780051,31.919 37,0008,0011,0942.2,+17.4,066,0125,1780781552,32.068 40,0008,0011,0942.4,+16.6,067,0111,1780783951,31.935 37,0006,0008,0942.4,+16.6,066,0095,1780784852,32.177 40,0009,0012,0942.3,+16.2,067,0125,1780788452,32.288 40,0010,0013,0942.5,+15.9,069,0112,1780795652,32.469 40,0009,0012,0942.8,+15.7,069,0125,1780796552,32.465 40,0012,0016,0942.6,+15.6,070,0111,1780799852,32.532 40,0008,0011,0942.9,+15.6,070,0101,1780800752,32.505 99,0007,0010,0943.6,+18.6,065,0118,1780810952,32.729 40,0009,0012,0943.7,+18.9,065,0099,1780811252,32.819 99,0009,0012,0943.7,+19.4,064,0117,1780812152,32.818 40,0005,0007,0943.2,+25.1,046,0110,1780822953,33.015 40,0005,0007,0943.0,+25.9,043,0090,1780825653,33.122 99,0003,0005,0943.0,+26.3,041,0123,1780826853,33.185 37,0003,0005,0942.9,+28.4,033,0119,1780835253,33.525 35,0004,0006,0942.4,+28.1,034,0125,1780839153,33.632 35,0005,0007,0943.0,+23.4,044,0100,1780853553,33.875 35,0005,0007,0943.5,+20.8,054,0105,1780856553,33.973 40,0005,0007,0944.7,+16.4,064,0092,1780867354,34.205 99,0006,0008,0944.9,+16.4,064,0103,1780867654,34.357 40,0005,0007,0944.7,+16.2,064,0096,1780870654,34.348 40,0007,0010,0944.6,+16.1,065,0112,1780871254,34.481 40,0005,0007,0944.8,+15.9,065,0129,1780873354,34.436 40,0008,0011,0944.8,+15.0,065,0103,1780875454,34.56 42,0005,0007,0944.6,+15.0,065,0114,1780875754,34.531 40,0005,0007,0944.5,+14.4,066,0103,1780877854,34.578 42,0007,0010,0944.5,+14.4,066,0101,1780879054,34.645 42,0004,0006,0944.4,+14.5,067,0109,1780879654,34.53 42,0006,0008,0944.4,+14.8,067,0105,1780880254,34.612 40,0007,0010,0944.5,+14.7,067,0130,1780880554,34.507 42,0006,0008,0944.5,+14.7,067,0112,1780880854,34.546 40,0005,0007,0944.1,+14.5,066,0107,1780881754,34.612 42,0005,0007,0944.5,+14.2,067,0104,1780882054,34.76 42,0004,0006,0944.1,+13.9,067,0110,1780882954,34.781 42,0007,0010,0944.1,+13.9,066,0104,1780883554,34.744 42,0006,0008,0944.1,+13.7,066,0118,1780883854,34.71 40,0008,0011,0944.3,+13.7,066,0117,1780884154,34.744 40,0006,0008,0944.1,+13.7,066,0118,1780884754,34.741 42,0006,0008,0944.1,+13.5,066,0115,1780885054,34.713 42,0007,0010,0944.2,+13.6,066,0124,1780885354,34.691 42,0006,0008,0944.3,+13.7,066,0127,1780885654,34.759 42,0005,0007,0944.0,+13.6,066,0108,1780885954,34.834 42,0006,0008,0944.2,+13.2,068,0100,1780886254,34.756 42,0005,0007,0944.2,+13.3,066,0108,1780886554,34.828 42,0006,0008,0944.3,+13.3,065,0100,1780886854,34.754 42,0008,0011,0944.5,+13.1,066,0119,1780887154,34.705 45,0005,0007,0944.2,+13.0,066,0121,1780887454,34.722 99,0006,0008,0944.1,+12.9,066,0105,1780887754,34.717 42,0006,0008,0944.1,+12.7,067,0123,1780888054,34.709 42,0007,0010,0944.5,+12.7,067,0129,1780888354,34.704 42,0007,0010,0944.3,+12.9,066,0103,1780888654,34.707 99,0006,0008,0944.4,+12.9,066,0117,1780888954,34.704 45,0010,0013,0944.4,+12.8,067,0112,1780889254,34.855 45,0005,0007,0944.8,+12.8,066,0121,1780889554,34.845 42,0006,0008,0944.7,+12.8,067,0116,1780889854,34.845 45,0006,0008,0944.3,+13.1,066,0123,1780890154,34.849 45,0008,0011,0944.5,+13.0,067,0134,1780890454,34.837 45,0006,0008,0944.7,+13.0,068,0104,1780890754,34.828 45,0006,0008,0944.6,+13.2,067,0108,1780891054,34.833 45,0007,0010,0944.8,+13.3,068,0090,1780891354,34.822 99,0006,0008,0944.5,+13.4,068,0113,1780891654,34.812 45,0006,0008,0944.5,+13.8,067,0110,1780891954,34.808 45,0006,0008,0944.5,+13.8,068,0114,1780892254,34.803 42,0006,0008,0944.7,+14.1,068,0120,1780892554,34.815 45,0006,0008,0944.8,+14.5,066,0104,1780892854,34.962 45,0008,0011,0944.7,+14.6,068,0129,1780893154,34.948 45,0007,0010,0945.0,+15.3,066,0138,1780893454,34.942 99,0006,0008,0945.0,+15.0,067,0096,1780893754,34.938 42,0007,0010,0945.1,+15.4,066,0106,1780894054,34.939 45,0007,0010,0944.9,+16.0,065,0120,1780894354,34.927 45,0005,0007,0944.9,+16.1,065,0132,1780894654,34.919 45,0007,0010,0944.9,+16.0,065,0103,1780894954,34.919 99,0007,0010,0944.9,+16.5,064,0108,1780895254,34.921 45,0007,0010,0944.8,+16.6,063,0145,1780895554,34.898 45,0006,0008,0945.1,+16.8,063,0124,1780895854,34.918 42,0007,0010,0945.0,+17.1,062,0117,1780896154,34.91 42,0007,0010,0945.0,+17.2,062,0094,1780896455,35.048 45,0010,0013,0945.2,+17.6,061,0107,1780896755,35.057 42,0006,0008,0944.9,+17.5,060,0117,1780897055,35.045 42,0007,0010,0944.9,+18.0,059,0106,1780897355,35.025 42,0004,0006,0944.7,+18.1,059,0104,1780897655,35.028 45,0006,0008,0944.9,+18.7,058,0100,1780897955,35.022 45,0006,0008,0945.0,+19.1,057,0119,1780898255,35.009 45,0005,0007,0945.0,+18.7,057,0117,1780898555,35.012 45,0028,0038,0945.0,+19.6,055,0124,1780898855,35.022 99,0012,0016,0944.9,+19.5,055,0116,1780899155,35.01 45,0005,0007,0944.8,+19.4,054,0117,1780899454,34.999 42,0005,0007,0944.9,+20.2,054,0128,1780899755,35.011 45,0008,0011,0944.7,+20.3,054,0098,1780900055,35.148 42,0005,0007,0944.6,+20.8,054,0129,1780900355,35.15 42,0005,0007,0944.9,+20.2,053,0118,1780900655,35.133 42,0005,0007,0944.8,+20.2,054,0131,1780900955,35.243 42,0003,0005,0944.6,+21.3,053,0115,1780901255,35.243 42,0005,0007,0944.5,+21.2,053,0093,1780901555,35.127 40,0004,0006,0944.5,+21.1,053,0111,1780902155,35.246 40,0006,0008,0944.4,+21.9,051,0141,1780902455,35.216 37,0003,0005,0943.8,+25.9,036,0108,1780907555,35.442 35,0003,0005,0943.9,+27.2,033,0095,1780909955,35.412 37,0003,0005,0941.5,+21.3,049,0105,1780944456,36.399 37,0003,0005,0941.2,+15.4,063,0112,1780965456,36.887 42,0004,0006,0941.4,+15.1,063,0125,1780966956,36.972 42,0003,0005,0941.2,+14.8,063,0132,1780967856,36.965 42,0004,0006,0941.1,+14.5,064,0106,1780968156,36.974 42,0003,0005,0941.2,+14.5,065,0104,1780968457,37.013 40,0003,0005,0941.1,+14.4,064,0126,1780968756,36.976 40,0004,0006,0941.1,+14.3,064,0127,1780969057,37.095 42,0002,0003,0941.3,+14.3,064,0134,1780969956,36.962 40,0004,0006,0941.1,+14.0,064,0117,1780970257,37.01 42,0005,0007,0941.4,+13.8,065,0118,1780970857,37.012 42,0005,0007,0940.9,+13.3,067,0115,1780971157,37.031 42,0004,0006,0941.2,+13.8,065,0108,1780971456,36.973 42,0008,0011,0941.2,+13.7,064,0104,1780971756,36.976 42,0003,0005,0941.1,+13.6,065,0101,1780972057,37.135 99,0006,0008,0941.3,+13.5,065,0125,1780972357,37.179 40,0003,0005,0941.2,+13.5,065,0108,1780972657,37.131 42,0003,0005,0940.9,+13.3,065,0126,1780972957,37.163 40,0005,0007,0941.4,+13.4,064,0109,1780973257,37.137 40,0006,0008,0941.1,+13.6,064,0104,1780973557,37.166 42,0003,0005,0941.2,+13.4,064,0111,1780973857,37.051 40,0003,0005,0941.4,+13.2,065,0111,1780974157,37.055 42,0004,0006,0941.4,+13.2,065,0101,1780974457,37.141 42,0005,0007,0941.4,+13.1,065,0135,1780974757,37.055 42,0004,0006,0941.3,+13.3,065,0118,1780975057,37.101 42,0005,0007,0941.3,+13.3,065,0127,1780975357,37.066 45,0006,0008,0941.6,+13.2,065,0128,1780975657,37.183 99,0004,0006,0941.4,+13.2,065,0115,1780975957,37.177 45,0004,0006,0941.2,+13.3,065,0123,1780976257,37.172 42,0004,0006,0941.3,+13.1,066,0112,1780976557,37.222 42,0005,0007,0941.5,+13.4,066,0113,1780976857,37.17 42,0005,0007,0941.8,+13.7,065,0118,1780977157,37.175 42,0004,0006,0941.6,+13.7,066,0120,1780977457,37.176 42,0004,0006,0941.6,+13.8,066,0106,1780977757,37.156 42,0003,0005,0941.7,+14.0,066,0123,1780978057,37.205 42,0004,0006,0941.4,+14.3,065,0128,1780978357,37.15 42,0005,0007,0941.5,+14.2,067,0118,1780978657,37.195 42,0004,0006,0941.4,+14.6,065,0118,1780978957,37.24 42,0004,0006,0941.5,+14.7,065,0097,1780979257,37.291 42,0004,0006,0941.7,+14.8,065,0118,1780979557,37.307 42,0005,0007,0941.7,+15.2,064,0107,1780979857,37.281 42,0004,0006,0941.6,+15.2,064,0131,1780980157,37.289 42,0004,0006,0941.6,+15.2,064,0120,1780980457,37.275 42,0004,0006,0941.8,+15.6,064,0141,1780980757,37.274 42,0004,0006,0941.4,+15.5,064,0100,1780981057,37.277 42,0005,0007,0941.7,+16.0,063,0118,1780981357,37.271 42,0005,0007,0941.9,+16.2,062,0102,1780981657,37.258 42,0005,0007,0941.9,+16.5,061,0126,1780981957,37.257 42,0006,0008,0941.6,+16.9,061,0108,1780982257,37.248 42,0003,0005,0941.9,+17.5,059,0120,1780982557,37.246 42,0004,0006,0941.5,+17.3,060,0118,1780982857,37.403 42,0004,0006,0941.6,+17.8,058,0104,1780983157,37.387 42,0008,0011,0941.4,+18.4,057,0112,1780983457,37.381 42,0005,0007,0941.5,+18.2,057,0097,1780983757,37.484 42,0005,0007,0941.5,+18.8,057,0132,1780984057,37.367 40,0004,0006,0941.4,+18.2,058,0130,1780984357,37.459 42,0006,0008,0941.3,+19.9,054,0114,1780984957,37.436 40,0007,0010,0941.4,+19.8,054,0109,1780985257,37.433 49,0006,0008,0941.3,+21.9,049,0119,1780989457,37.454 37,0006,0008,0940.7,+24.1,041,0111,1780993657,37.766 33,0003,0005,0940.6,+26.1,039,0115,1780995457,37.738 37,0004,0006,0939.5,+21.6,047,0107,1781033258,38.844 37,0005,0007,0939.6,+21.2,050,0113,1781034758,38.803 42,0004,0006,0939.7,+16.1,063,0119,1781051559,39.317 40,0005,0007,0939.9,+15.4,063,0108,1781054259,39.242 42,0005,0007,0940.3,+14.5,065,0118,1781055759,39.286 40,0005,0007,0940.1,+13.8,064,0123,1781059659,39.479 99,0005,0007,0940.0,+13.6,065,0118,1781059959,39.375 45,0005,0007,0940.1,+13.4,065,0113,1781060259,39.503 42,0005,0007,0940.0,+13.5,066,0105,1781060559,39.483 42,0005,0007,0940.1,+13.4,067,0107,1781060859,39.462 42,0009,0012,0940.0,+13.5,065,0118,1781061459,39.484 40,0007,0010,0940.2,+13.6,065,0101,1781062059,39.613 42,0007,0010,0940.2,+13.5,066,0113,1781062959,39.573 42,0007,0010,0940.2,+14.0,065,0121,1781063559,39.594 40,0006,0008,0940.3,+14.0,067,0101,1781064159,39.536 40,0006,0008,0940.6,+15.0,066,0104,1781065359,39.588 42,0008,0011,0940.5,+15.8,065,0107,1781066259,39.73 40,0010,0013,0940.5,+21.0,052,0124,1781072859,39.919 40,0006,0008,0940.5,+21.6,051,0102,1781074359,39.881 37,0007,0010,0940.1,+23.3,044,0107,1781076460,40.046 99,0005,0007,0940.3,+24.6,038,0113,1781079459,39.954 35,0006,0008,0939.5,+27.6,034,0123,1781084260,40.204 99,0005,0007,0939.4,+29.3,031,0103,1781085760,40.194 33,0003,0005,0938.6,+29.1,018,0110,1781089360,40.258 37,0007,0010,0939.0,+23.2,045,0120,1781113660,40.99 37,0004,0006,0939.3,+22.1,045,0125,1781116361,41.078 37,0005,0007,0940.0,+20.2,048,0119,1781121761,41.152 99,0003,0005,0937.6,+25.3,036,0118,1781192863,43.084 37,0004,0006,0937.4,+23.7,041,0114,1781195563,43.196 35,0005,0007,0937.5,+23.1,043,0121,1781198563,43.098 37,0009,0012,0938.5,+18.9,056,0098,1781210263,43.528 37,0009,0012,0938.6,+18.7,057,0122,1781211463,43.53 37,0007,0010,0940.4,+18.4,063,0111,1781215963,43.607 40,0002,0003,0941.2,+15.3,062,0117,1781235164,44.265 40,0001,0002,0941.0,+15.1,060,0109,1781236364,44.19 37,0001,0002,0942.4,+16.0,054,0099,1781248964,44.488 35,0004,0006,0942.3,+20.1,044,0104,1781266964,44.918 40,0003,0005,0941.5,+21.0,040,0095,1781273565,45.169 42,0054,0073,0941.6,+20.7,039,0104,1781274465,45.205 99,0008,0011,0941.3,+20.3,040,0128,1781275065,45.229 40,0006,0008,0941.6,+20.7,038,0118,1781275665,45.302 40,0008,0011,0941.6,+20.6,041,0112,1781275965,45.197 40,0004,0006,0941.5,+20.5,040,0111,1781276265,45.22 40,0005,0007,0941.2,+20.0,041,0099,1781277465,45.283 42,0004,0006,0941.3,+20.0,040,0118,1781277765,45.22 40,0006,0008,0941.6,+19.9,040,0114,1781278065,45.408 40,0002,0003,0941.5,+18.7,041,0109,1781280765,45.272 40,0002,0003,0941.7,+18.6,040,0109,1781282265,45.467 42,0002,0003,0941.7,+18.0,042,0113,1781285565,45.498 37,0004,0006,0942.0,+17.3,044,0141,1781286765,45.46 42,0003,0005,0942.2,+17.3,044,0126,1781287065,45.462 99,0002,0003,0942.0,+17.2,044,0122,1781287365,45.526 42,0004,0006,0942.4,+16.7,046,0107,1781289165,45.701 42,0003,0005,0942.7,+16.7,044,0122,1781289465,45.571 40,0002,0003,0942.8,+16.4,044,0116,1781290965,45.636 37,0002,0003,0943.2,+15.9,047,0117,1781294565,45.654 37,0002,0003,0943.4,+15.3,049,0099,1781296065,45.854 40,0002,0003,0943.1,+14.5,051,0115,1781298465,45.882 40,0003,0005,0942.7,+10.9,061,0108,1781308966,46.205 40,0002,0003,0942.5,+10.4,062,0125,1781312266,46.314 42,0002,0003,0942.6,+09.5,064,0112,1781315866,46.391 42,0004,0006,0942.6,+08.9,064,0121,1781318566,46.535 42,0002,0003,0942.6,+09.0,064,0112,1781318866,46.423 42,0002,0003,0942.5,+09.0,063,0114,1781319166,46.521 42,0001,0002,0942.6,+08.9,064,0103,1781319466,46.548 99,0002,0003,0942.7,+09.3,065,0103,1781322166,46.577 47,0006,0008,0942.7,+09.4,065,0132,1781322466,46.522 49,0002,0003,0942.9,+09.2,065,0101,1781322766,46.517 45,0002,0003,0942.8,+09.5,064,0117,1781323066,46.525 45,0002,0003,0943.0,+09.7,064,0100,1781323366,46.511 45,0002,0003,0942.8,+09.6,065,0113,1781323666,46.506 45,0003,0005,0943.0,+10.2,063,0112,1781323966,46.506 42,0003,0005,0943.0,+10.3,064,0086,1781324266,46.502 45,0002,0003,0943.1,+10.4,064,0143,1781324566,46.513 45,0003,0005,0942.9,+10.8,064,0092,1781324866,46.65 99,0002,0003,0943.2,+11.3,062,0126,1781325166,46.645 99,0002,0003,0942.9,+11.4,062,0108,1781325466,46.632 45,0002,0003,0943.0,+11.5,062,0089,1781325766,46.64 99,0006,0008,0942.9,+12.2,061,0120,1781326066,46.631 45,0002,0003,0943.4,+12.1,060,0128,1781326366,46.612 99,0003,0005,0943.1,+12.3,059,0135,1781326666,46.611 45,0002,0003,0943.3,+12.9,059,0123,1781326966,46.611 45,0003,0005,0943.5,+12.9,057,0096,1781327266,46.597 45,0003,0005,0943.3,+13.5,056,0131,1781327566,46.595 45,0005,0007,0943.3,+13.9,055,0120,1781327866,46.608 99,0004,0006,0943.2,+13.8,055,0112,1781328166,46.609 45,0007,0010,0943.3,+14.3,054,0120,1781328466,46.753 47,0001,0002,0943.4,+14.2,054,0140,1781328766,46.75 45,0004,0006,0943.3,+14.3,055,0124,1781329066,46.729 45,0002,0003,0943.3,+14.1,054,0108,1781329366,46.728 42,0004,0006,0943.4,+14.4,054,0114,1781329666,46.806 45,0005,0007,0943.4,+16.0,049,0134,1781330866,46.769 45,0008,0011,0943.1,+16.2,049,0107,1781331166,46.808 45,0007,0010,0943.1,+16.6,047,0100,1781331766,46.775 99,0002,0003,0943.2,+17.4,045,0128,1781332666,46.841 37,0002,0003,0943.2,+18.2,046,0126,1781333266,46.91 40,0004,0006,0943.2,+18.6,045,0090,1781333566,46.813 42,0002,0003,0943.2,+19.1,042,0120,1781335366,46.801 37,0002,0003,0943.2,+18.7,041,0102,1781335667,47.068 99,0005,0007,0943.1,+19.7,042,0127,1781336267,47.09 42,0002,0003,0943.3,+19.8,039,0094,1781338066,46.92 40,0002,0003,0942.5,+19.8,037,0095,1781342266,46.98 42,0003,0005,0942.4,+20.2,038,0133,1781342867,47.235 40,1000,1347,0942.8,+20.5,036,0117,1781343767,47.211 37,0008,0011,0942.9,+21.5,033,0129,1781345267,47.205 99,0018,0024,0942.5,+21.4,035,0116,1781345567,47.084 40,0012,0016,0942.6,+22.0,034,0101,1781345867,47.072 99,0003,0005,0942.1,+23.8,032,0126,1781350367,47.417 37,0003,0005,0941.9,+23.0,031,0103,1781351267,47.328 99,0012,0016,0941.9,+24.1,028,0128,1781352467,47.38 37,0009,0012,0941.9,+24.3,028,0113,1781353067,47.273 37,0002,0003,0942.1,+22.5,033,0120,1781355167,47.411 37,0001,0002,0941.6,+23.2,031,0111,1781357567,47.521 99,0232,0312,0941.4,+23.2,032,0109,1781359367,47.526 99,0002,0003,0941.5,+23.2,032,0110,1781359667,47.535 37,0002,0003,0941.2,+23.1,030,0115,1781362367,47.654 35,0002,0003,0941.2,+23.0,029,0118,1781362967,47.604 37,0002,0003,0941.9,+18.9,039,0109,1781373167,47.895 35,0002,0003,0942.9,+15.8,050,0120,1781378267,47.978 42,0001,0002,0942.8,+15.3,051,0109,1781378868,48.171 42,0002,0003,0942.9,+15.2,051,0110,1781380368,48.084 45,0002,0003,0942.7,+15.4,052,0114,1781380668,48.023 42,0003,0005,0942.9,+14.8,054,0123,1781380968,48.014 42,0010,0013,0942.7,+14.5,055,0104,1781381268,48.016 40,0003,0005,0942.9,+14.5,055,0109,1781381868,48.087 42,0003,0005,0943.0,+14.1,056,0116,1781382768,48.14 42,0002,0003,0943.2,+14.0,056,0109,1781383068,48.146 42,0002,0003,0942.7,+13.7,057,0116,1781383368,48.158 42,0001,0002,0943.1,+13.5,058,0094,1781385468,48.101 42,0001,0002,0943.1,+13.5,058,0113,1781385768,48.121 42,0008,0011,0943.0,+13.5,058,0117,1781386068,48.257 42,0012,0016,0943.0,+13.4,058,0121,1781386368,48.245 42,0006,0008,0942.8,+13.0,058,0108,1781386668,48.236 40,0002,0003,0942.7,+13.3,057,0099,1781386968,48.282 42,0023,0031,0942.7,+12.6,059,0119,1781387868,48.335 42,0002,0003,0942.8,+13.0,060,0107,1781388768,48.355 42,0002,0003,0942.6,+13.0,059,0098,1781389668,48.486 42,0001,0002,0942.6,+12.5,060,0110,1781390268,48.344 42,0002,0003,0942.5,+12.5,061,0081,1781390868,48.345 99,0002,0003,0942.6,+12.4,060,0113,1781391168,48.332 45,0002,0003,0942.6,+12.3,060,0109,1781391468,48.355 45,0004,0006,0942.6,+11.9,060,0113,1781392068,48.436 45,0002,0003,0942.4,+12.0,059,0119,1781392368,48.359 42,0002,0003,0942.4,+11.9,061,0104,1781392668,48.326 45,0001,0002,0942.4,+11.6,062,0097,1781392968,48.349 45,0004,0006,0942.5,+11.7,062,0139,1781393268,48.472 99,0002,0003,0942.3,+11.8,062,0116,1781393568,48.478 45,0002,0003,0942.5,+12.1,061,0108,1781393868,48.509 45,0012,0016,0942.4,+11.8,062,0103,1781394168,48.548 42,0009,0012,0942.3,+11.8,062,0124,1781394468,48.515 42,0018,0024,0942.7,+11.8,061,0129,1781394768,48.459 42,0014,0018,0942.7,+11.5,062,0097,1781395368,48.539 42,0002,0003,0942.2,+10.6,062,0113,1781397468,48.605 42,0002,0003,0942.3,+10.6,062,0115,1781397768,48.582 42,0002,0003,0942.4,+10.2,063,0123,1781398968,48.711 45,0002,0003,0942.0,+09.9,064,0121,1781399868,48.545 47,0002,0003,0942.2,+10.1,064,0128,1781400168,48.643 45,0002,0003,0942.1,+10.0,063,0097,1781400468,48.683 47,0002,0003,0942.0,+09.9,064,0123,1781400768,48.688 45,0002,0003,0942.2,+09.8,063,0102,1781401068,48.68 45,0002,0003,0942.1,+09.9,064,0117,1781401368,48.676 47,0001,0002,0942.3,+10.2,063,0102,1781401668,48.702 42,0005,0007,0941.8,+09.9,063,0100,1781401968,48.691 99,0002,0003,0942.1,+09.9,063,0101,1781402268,48.691 45,0002,0003,0942.0,+10.0,062,0101,1781402568,48.671 47,0002,0003,0942.2,+09.8,063,0090,1781402868,48.663 99,0002,0003,0942.0,+09.7,063,0116,1781403168,48.677 45,0002,0003,0942.0,+09.4,064,0108,1781403468,48.648 45,0002,0003,0942.1,+09.6,063,0127,1781403768,48.688 45,0001,0002,0942.2,+09.6,063,0126,1781404068,48.803 42,0002,0003,0942.1,+09.6,063,0107,1781404368,48.81 45,0002,0003,0941.6,+09.4,063,0131,1781404968,48.808 45,0001,0002,0942.0,+09.2,064,0101,1781405268,48.791 45,0002,0003,0941.9,+09.2,063,0102,1781405568,48.782 45,0002,0003,0942.2,+09.1,063,0099,1781405868,48.78 45,0001,0002,0942.0,+09.5,062,0123,1781406168,48.771 99,0002,0003,0941.9,+09.1,064,0097,1781406468,48.798 42,0002,0003,0941.9,+09.1,064,0113,1781406768,48.857 42,0002,0003,0941.8,+09.1,064,0122,1781407624,4.039 45,0004,0006,0942.2,+09.3,064,0128,1781407924,4.043 45,0004,0006,0942.2,+09.5,063,0142,1781408224,4.051 47,0002,0003,0941.8,+09.6,063,0109,1781408524,4.041 49,0003,0005,0942.0,+09.5,065,0105,1781408824,4.042 45,0003,0005,0941.9,+09.8,063,0114,1781409124,4.026 47,0003,0005,0942.0,+09.9,064,0109,1781409424,4.017 47,0004,0006,0942.0,+09.9,065,0110,1781409724,4.026 45,0004,0006,0942.1,+10.3,065,0117,1781410024,4.006 47,0002,0003,0941.9,+10.7,064,0092,1781410324,4.002 47,0002,0003,0941.9,+10.9,064,0120,1781410623,3.988 45,0002,0003,0942.0,+11.0,065,0116,1781410923,3.987 47,0003,0005,0941.8,+11.3,065,0117,1781411224,4.13 45,0003,0005,0941.8,+11.4,064,0100,1781411524,4.144 45,0002,0003,0941.6,+11.7,064,0114,1781411824,4.157 45,0005,0007,0941.8,+12.1,063,0130,1781412124,4.148 45,0003,0005,0941.8,+12.3,063,0116,1781412424,4.128 45,0004,0006,0941.7,+12.5,064,0136,1781412724,4.127 45,0003,0005,0941.9,+12.6,062,0111,1781413024,4.122 47,0003,0005,0941.5,+13.2,062,0113,1781413324,4.123 45,0003,0005,0941.8,+13.3,061,0113,1781413624,4.104 45,0003,0005,0941.7,+13.4,061,0107,1781413924,4.113 42,0003,0005,0941.6,+14.0,059,0117,1781414224,4.105 45,0002,0003,0941.9,+14.0,059,0137,1781414524,4.1 99,0002,0003,0941.9,+14.5,058,0099,1781414824,4.24 42,0002,0003,0942.1,+14.9,058,0099,1781415124,4.254 45,0002,0003,0941.9,+15.0,058,0104,1781415424,4.237 45,0003,0005,0941.6,+15.2,056,0107,1781415724,4.238 42,0002,0003,0941.9,+15.1,057,0110,1781416024,4.224 37,0003,0005,0941.8,+16.0,054,0115,1781416324,4.214 42,0002,0003,0941.9,+16.1,054,0130,1781416624,4.216 40,0001,0002,0941.9,+16.0,053,0111,1781416924,4.204 37,0002,0003,0941.6,+16.3,053,0111,1781417224,4.194 37,0002,0003,0942.1,+16.3,053,0126,1781417524,4.201 35,0003,0005,0941.9,+16.8,052,0121,1781417824,4.189 37,0003,0005,0941.7,+17.3,052,0104,1781418124,4.185 40,0003,0005,0941.5,+17.6,052,0101,1781418424,4.322 42,0002,0003,0941.8,+18.4,051,0102,1781418724,4.332 42,0003,0005,0941.8,+18.7,051,0113,1781419024,4.346 40,0002,0003,0941.6,+18.5,049,0130,1781419324,4.313 37,0003,0005,0941.7,+19.3,047,0100,1781419624,4.322 37,0002,0003,0941.8,+19.1,046,0109,1781419924,4.315 37,0001,0002,0941.6,+18.9,045,0126,1781420224,4.311 42,0002,0003,0941.4,+19.7,045,0118,1781420524,4.304 37,0002,0003,0941.4,+19.5,045,0117,1781420824,4.296 42,0002,0003,0941.5,+20.4,045,0120,1781421124,4.294 35,0003,0005,0941.6,+20.6,044,0131,1781421424,4.307 37,0002,0003,0941.2,+19.9,044,0121,1781421724,4.276 37,0002,0003,0941.3,+21.1,043,0115,1781422024,4.435 37,0003,0005,0941.3,+20.9,042,0122,1781422324,4.44 37,0004,0006,0941.6,+21.0,041,0138,1781422624,4.423 37,0005,0007,0941.4,+21.5,042,0116,1781422924,4.418 42,0003,0005,0941.2,+20.8,042,0124,1781423224,4.421 40,0003,0005,0941.5,+20.5,042,0112,1781423524,4.407 40,0002,0003,0941.1,+21.1,041,0109,1781423824,4.406 37,0003,0005,0941.3,+22.1,041,0109,1781424124,4.405 37,0005,0007,0941.3,+22.5,040,0112,1781424424,4.384 42,0003,0005,0941.2,+22.1,040,0112,1781424724,4.404 35,0005,0007,0941.3,+22.0,039,0091,1781425024,4.391 35,0003,0005,0941.1,+22.6,039,0127,1781425324,4.372 35,0003,0005,0941.1,+22.1,035,0127,1781425624,4.526 00,0005,0007,0940.9,+22.9,038,0120,1781425924,4.527 33,0003,0005,0941.0,+23.5,037,0113,1781426224,4.504 35,0003,0005,0940.8,+23.3,034,0129,1781426524,4.506 00,0002,0003,0941.0,+23.5,035,0107,1781426824,4.469 35,0003,0005,0940.5,+23.9,036,0094,1781427424,4.506 33,0002,0003,0940.6,+24.3,035,0113,1781427724,4.496 33,0003,0005,0940.7,+24.4,034,0099,1781428024,4.489 33,0003,0005,0940.6,+24.6,034,0116,1781428624,4.47 99,0002,0003,0940.7,+24.9,033,0126,1781428924,4.465 33,0003,0005,0940.5,+25.2,033,0104,1781429224,4.605 37,0003,0005,0940.6,+25.5,032,0129,1781429524,4.609 35,0002,0003,0940.3,+25.4,032,0117,1781429824,4.604 33,0003,0005,0940.5,+26.0,031,0115,1781430124,4.603 33,0003,0005,0940.2,+26.1,032,0118,1781430424,4.602 33,0002,0003,0940.2,+25.8,030,0083,1781430724,4.581 33,0002,0003,0940.2,+26.4,028,0128,1781431024,4.584 33,0002,0003,0940.3,+26.7,027,0123,1781431324,4.582 33,0004,0006,0940.1,+26.9,028,0113,1781431624,4.591 33,0002,0003,0940.0,+27.0,028,0121,1781431924,4.568 33,0002,0003,0940.1,+27.3,027,0126,1781432224,4.57 30,0002,0003,0940.1,+27.4,025,0116,1781432524,4.561 33,0003,0005,0940.0,+27.5,025,0119,1781432824,4.718 33,0002,0003,0940.0,+27.5,026,0131,1781433124,4.708 33,0004,0006,0939.8,+28.0,024,0129,1781433424,4.707 33,0002,0003,0939.8,+28.1,025,0118,1781433724,4.698 33,0001,0002,0939.9,+28.1,026,0112,1781434024,4.701 30,0002,0003,0939.7,+27.9,024,0111,1781434324,4.688 30,0002,0003,0939.6,+27.1,025,0129,1781434624,4.691 30,0003,0005,0939.7,+28.2,025,0084,1781434924,4.678 33,0003,0005,0939.4,+27.7,024,0123,1781435224,4.68 30,0004,0006,0939.3,+28.2,024,0121,1781435524,4.675 30,0002,0003,0939.1,+28.4,024,0123,1781435824,4.677 28,0002,0003,0939.0,+28.7,024,0118,1781436124,4.673 30,0004,0006,0939.0,+28.9,024,0131,1781436424,4.808 28,0002,0003,0939.1,+29.2,024,0112,1781436724,4.812 30,0003,0005,0939.2,+28.1,024,0112,1781437024,4.806 99,0002,0003,0938.8,+27.4,024,0103,1781437324,4.801 28,0001,0002,0939.1,+28.5,024,0122,1781437624,4.792 30,0001,0002,0938.9,+29.1,024,0124,1781437924,4.799 28,0003,0005,0939.0,+29.7,023,0122,1781438224,4.79 30,0002,0003,0939.0,+29.4,023,0105,1781438524,4.781 30,0002,0003,0938.9,+29.6,024,0088,1781438824,4.768 28,0004,0006,0938.8,+29.2,023,0106,1781439124,4.782 30,0002,0003,0938.7,+29.9,022,0115,1781439424,4.769 30,0001,0002,0938.8,+29.6,022,0102,1781439724,4.78 28,0001,0002,0938.6,+28.5,021,0138,1781440024,4.903 28,0002,0003,0938.6,+28.9,022,0108,1781440324,4.897 28,0002,0003,0938.8,+29.3,023,0095,1781440624,4.908 28,0002,0003,0938.5,+28.3,024,0105,1781440924,4.903 28,0002,0003,0938.5,+28.2,023,0112,1781441224,4.889 00,0003,0005,0938.5,+28.4,022,0133,1781441524,4.864 30,0003,0005,0938.5,+29.4,023,0107,1781441824,4.879 25,0002,0003,0938.2,+29.2,022,0105,1781442124,4.892 28,0002,0003,0938.1,+29.7,022,0112,1781442724,4.872 30,0001,0002,0938.3,+30.4,021,0084,1781443024,4.858 28,0003,0005,0937.9,+30.2,021,0130,1781443324,4.853 28,0002,0003,0938.3,+30.5,021,0128,1781443624,4.993 25,0002,0003,0937.8,+30.0,021,0105,1781443925,5.008 25,0002,0003,0938.0,+30.4,022,0089,1781444225,5.004 25,0001,0002,0937.8,+30.1,021,0124,1781444524,4.997 28,0003,0005,0937.6,+30.3,021,0116,1781444825,5.005 28,0001,0002,0937.9,+30.4,021,0130,1781445124,4.996 99,0002,0003,0937.9,+30.8,022,0119,1781445424,4.99 28,0003,0005,0937.9,+30.7,022,0117,1781445724,4.985 28,0002,0003,0937.7,+30.7,020,0097,1781446024,4.98 28,0002,0003,0937.8,+30.4,021,0122,1781446324,4.976 28,0002,0003,0937.4,+30.6,021,0104,1781446624,4.966 28,0003,0005,0937.5,+30.1,021,0111,1781446924,4.952 25,0002,0003,0937.3,+29.6,022,0108,1781447225,5.115 23,0001,0002,0937.6,+28.8,023,0122,1781447525,5.107 99,0003,0005,0937.5,+28.9,023,0119,1781447825,5.119 28,0002,0003,0937.4,+28.3,022,0122,1781448125,5.106 25,0002,0003,0937.5,+29.4,022,0098,1781448425,5.093 28,0001,0002,0937.5,+28.8,022,0109,1781448725,5.083 28,0002,0003,0937.3,+28.3,022,0116,1781449025,5.094 25,0002,0003,0937.3,+27.8,023,0111,1781449325,5.085 28,0001,0002,0937.4,+28.2,023,0116,1781449625,5.076 25,0002,0003,0937.5,+28.2,023,0108,1781449925,5.075 28,0002,0003,0937.2,+28.3,023,0109,1781450225,5.073 99,0002,0003,0937.2,+27.5,023,0116,1781450525,5.07 28,0001,0002,0937.3,+27.3,023,0108,1781450825,5.212 99,0001,0002,0937.3,+27.3,024,0102,1781451125,5.201 00,0004,0006,0937.4,+27.2,024,0107,1781451425,5.186 28,0002,0003,0937.5,+26.9,023,0118,1781451725,5.198 28,0002,0003,0937.1,+26.7,023,0112,1781452025,5.189 28,0001,0002,0937.0,+26.7,024,0108,1781452325,5.18 28,0004,0006,0937.0,+26.5,022,0127,1781452625,5.175 28,0004,0006,0937.1,+26.6,025,0108,1781452925,5.166 25,0001,0002,0937.2,+26.4,025,0113,1781453225,5.174 28,0003,0005,0937.0,+26.5,024,0102,1781453525,5.164 30,0002,0003,0937.1,+26.3,025,0112,1781453825,5.172 28,0003,0005,0937.1,+26.5,024,0121,1781454125,5.178 30,0009,0012,0937.0,+26.3,026,0116,1781454425,5.3 30,0002,0003,0936.9,+26.0,025,0108,1781454725,5.307 30,0007,0010,0937.1,+25.9,030,0119,1781455025,5.308 28,0005,0007,0937.0,+25.7,029,0119,1781455325,5.288 28,0003,0005,0937.0,+25.4,030,0128,1781455625,5.279 28,0005,0007,0936.9,+25.3,034,0117,1781455925,5.279 28,0006,0008,0936.9,+25.3,027,0107,1781456225,5.262 28,0012,0016,0936.8,+25.2,034,0143,1781456525,5.27 30,0002,0003,0936.8,+24.8,032,0119,1781457125,5.245 99,0002,0003,0937.0,+24.2,038,0104,1781457425,5.244 30,0001,0002,0936.7,+23.9,038,0110,1781457725,5.254 30,0006,0008,0936.6,+23.6,039,0121,1781458325,5.398 30,0014,0018,0936.7,+23.6,038,0144,1781458625,5.383 30,0008,0011,0936.8,+23.7,040,0123,1781458925,5.373 30,0004,0006,0937.1,+23.1,040,0114,1781459225,5.374 35,0002,0003,0936.8,+22.8,040,0107,1781459525,5.38 33,0002,0003,0937.0,+22.5,040,0102,1781459825,5.361 30,0002,0003,0937.2,+21.9,042,0101,1781460425,5.347 30,0004,0006,0937.1,+22.0,039,0109,1781460725,5.342 33,0008,0011,0937.1,+21.8,041,0109,1781461025,5.344 33,0006,0008,0937.2,+21.4,042,0117,1781461325,5.327 33,0009,0012,0937.0,+21.1,043,0113,1781461625,5.478 33,0002,0003,0937.4,+20.9,043,0091,1781461925,5.479 33,0002,0003,0937.0,+20.7,044,0123,1781462225,5.47 35,0002,0003,0937.3,+20.4,044,0107,1781462525,5.465 35,0001,0002,0937.3,+20.2,045,0114,1781462825,5.464 33,0003,0005,0937.3,+20.3,044,0099,1781463125,5.451 33,0003,0005,0937.6,+20.2,044,0126,1781463425,5.445 33,0003,0005,0937.5,+19.8,046,0093,1781463725,5.436 00,0002,0003,0937.4,+19.5,045,0113,1781464325,5.413 33,0002,0003,0937.4,+19.2,046,0128,1781464625,5.421 35,0003,0005,0937.5,+19.2,046,0100,1781464925,5.415 35,0004,0006,0937.4,+18.9,047,0123,1781465225,5.563 99,0002,0003,0937.6,+18.9,047,0125,1781465525,5.581 35,0002,0003,0937.6,+18.7,047,0117,1781465825,5.566 35,0002,0003,0937.6,+18.7,048,0126,1781466125,5.571 35,0002,0003,0937.7,+18.5,047,0107,1781466425,5.552 33,0002,0003,0937.7,+18.4,047,0116,1781466725,5.552 35,0002,0003,0937.5,+18.0,048,0116,1781467025,5.549 35,0004,0006,0937.4,+18.1,048,0117,1781467325,5.532 35,0005,0007,0937.3,+17.7,050,0103,1781467625,5.533 35,0003,0005,0937.5,+17.9,049,0112,1781467925,5.522 35,0002,0003,0937.6,+17.7,048,0122,1781468225,5.521 35,0002,0003,0937.7,+17.6,049,0117,1781468525,5.516 35,0002,0003,0937.8,+17.6,049,0113,1781468825,5.66 35,0002,0003,0937.8,+17.5,049,0109,1781469125,5.706 35,0003,0005,0937.9,+17.5,049,0108,1781469425,5.672 35,0001,0002,0937.5,+17.3,050,0106,1781469725,5.651 35,0004,0006,0937.7,+17.4,050,0115,1781470025,5.643 35,0006,0008,0937.6,+17.4,051,0100,1781470325,5.637 35,0003,0005,0937.7,+17.2,051,0106,1781470625,5.634 35,0001,0002,0937.6,+17.1,052,0137,1781470925,5.62 35,0003,0005,0937.8,+17.2,051,0120,1781471225,5.622 37,0003,0005,0938.0,+17.3,051,0110,1781471525,5.608 35,0002,0003,0938.1,+17.1,052,0106,1781471825,5.61 35,0003,0005,0938.0,+16.9,053,0118,1781472125,5.59 99,0003,0005,0938.1,+16.9,052,0115,1781472425,5.746 35,0008,0011,0937.9,+16.8,052,0103,1781472725,5.776 37,0003,0005,0938.0,+16.7,053,0113,1781473025,5.745 37,0005,0007,0938.0,+16.5,053,0102,1781473325,5.746 37,0003,0005,0938.0,+16.5,053,0110,1781473625,5.739 35,0006,0008,0938.2,+16.6,054,0121,1781474225,5.725 35,0006,0008,0938.1,+16.5,054,0102,1781474525,5.716 37,0005,0007,0938.1,+16.5,053,0105,1781474825,5.714 37,0003,0005,0937.9,+16.2,054,0090,1781475125,5.717 37,0007,0010,0938.2,+16.2,054,0103,1781475425,5.7 37,0005,0007,0938.0,+16.4,054,0102,1781475725,5.713 37,0002,0003,0937.7,+16.3,055,0123,1781476025,5.844 40,0003,0005,0938.0,+16.1,055,0120,1781476625,5.834 37,0009,0012,0938.0,+16.2,054,0109,1781476925,5.833 99,0004,0006,0938.0,+16.0,054,0137,1781477225,5.824 35,0005,0007,0937.9,+16.1,055,0129,1781477525,5.806 37,0004,0006,0937.9,+16.2,055,0093,1781477825,5.823 37,0004,0006,0937.8,+16.0,055,0123,1781478425,5.791 37,0004,0006,0937.7,+16.0,054,0118,1781478725,5.802 37,0004,0006,0937.6,+15.8,055,0118,1781479025,5.804 37,0004,0006,0937.6,+15.9,054,0126,1781479325,5.791 35,0002,0003,0937.8,+15.6,056,0110,1781479625,5.942 37,0003,0005,0937.7,+15.8,056,0119,1781479925,5.947 37,0005,0007,0937.5,+15.9,055,0125,1781480225,5.935 00,0007,0010,0937.7,+15.8,056,0088,1781480525,5.914 40,0004,0006,0937.8,+15.7,056,0119,1781480825,5.929 40,0003,0005,0937.8,+15.6,056,0104,1781481125,5.938 37,0004,0006,0937.6,+15.7,055,0113,1781481425,5.914 37,0004,0006,0937.7,+15.6,057,0112,1781482025,5.914 40,0004,0006,0937.8,+15.6,057,0115,1781482325,5.909 37,0004,0006,0938.0,+15.6,057,0116,1781482625,5.897 37,0004,0006,0937.5,+15.4,057,0103,1781482925,5.9 37,0004,0006,0937.8,+15.5,057,0108,1781483226,6.048 37,0004,0006,0937.6,+15.4,057,0108,1781483826,6.027 37,0008,0011,0937.3,+15.3,058,0117,1781484426,6.02 35,0003,0005,0937.5,+15.3,058,0108,1781484726,6.023 37,0004,0006,0937.7,+15.2,058,0118,1781485026,6.032 37,0004,0006,0937.5,+15.1,058,0114,1781485326,6.019 37,0004,0006,0937.8,+15.2,059,0116,1781485626,6.011 37,0004,0006,0937.7,+15.1,058,0098,1781485926,6.01 40,0004,0006,0937.4,+15.0,058,0115,1781486226,6.005 40,0004,0006,0937.4,+15.0,057,0118,1781486525,5.999 40,0005,0007,0937.6,+14.9,058,0122,1781486826,6.155 40,0005,0007,0937.9,+14.8,059,0105,1781487126,6.152 37,0004,0006,0937.8,+14.8,059,0129,1781487426,6.138 37,0004,0006,0938.0,+14.9,059,0116,1781487726,6.144 37,0011,0015,0937.5,+14.6,060,0121,1781488026,6.146 40,0004,0006,0937.9,+14.8,059,0102,1781488326,6.131 37,0004,0006,0938.0,+14.5,059,0113,1781488626,6.118 40,0009,0012,0938.0,+14.4,059,0110,1781488926,6.123 40,0007,0010,0937.8,+14.4,060,0106,1781489526,6.103 40,0006,0008,0938.1,+14.5,059,0093,1781489826,6.102 40,0003,0005,0937.8,+14.2,059,0109,1781490126,6.091 40,0007,0010,0937.7,+14.3,060,0109,1781490426,6.244 40,0007,0010,0937.9,+13.8,060,0120,1781490726,6.259 40,0004,0006,0937.9,+14.0,060,0121,1781491026,6.238 40,0004,0006,0937.8,+13.8,059,0104,1781491326,6.229 45,0003,0005,0937.7,+13.7,059,0108,1781491626,6.238 40,0005,0007,0937.9,+13.9,060,0131,1781491926,6.228 40,0004,0006,0938.1,+13.7,060,0111,1781492526,6.223 37,0006,0008,0937.7,+13.6,061,0094,1781492826,6.206 40,0004,0006,0937.7,+13.5,062,0104,1781493126,6.219 40,0006,0008,0937.8,+13.2,061,0132,1781493426,6.205 40,0006,0008,0937.8,+13.2,061,0110,1781493726,6.195 40,0008,0011,0937.8,+12.9,062,0115,1781494026,6.354 40,0006,0008,0938.0,+13.2,061,0109,1781494326,6.359 99,0004,0006,0937.9,+13.2,061,0131,1781494626,6.345 40,0006,0008,0938.2,+13.2,061,0110,1781494926,6.328 40,0007,0010,0938.1,+13.3,061,0120,1781495226,6.335 42,0005,0007,0938.2,+13.3,062,0104,1781495526,6.309 99,0008,0011,0938.3,+13.5,061,0120,1781495826,6.308 40,0009,0012,0938.3,+13.5,061,0107,1781496126,6.314 37,0006,0008,0938.1,+13.7,062,0118,1781496426,6.304 40,0004,0006,0938.4,+13.9,062,0118,1781496726,6.311 40,0006,0008,0938.5,+14.0,062,0111,1781497026,6.287 42,0005,0007,0938.6,+14.5,061,0120,1781497326,6.29 40,0005,0007,0938.4,+14.7,060,0107,1781497626,6.422 42,0005,0007,0938.7,+14.9,060,0120,1781497926,6.43 42,0006,0008,0938.6,+15.1,060,0131,1781498226,6.444 45,0005,0007,0938.5,+15.1,061,0112,1781498526,6.427 40,0005,0007,0938.6,+15.6,059,0115,1781498826,6.466 40,0008,0011,0938.5,+15.9,059,0129,1781499126,6.418 42,0005,0007,0938.6,+16.4,057,0121,1781499726,6.419 40,0007,0010,0938.7,+16.8,056,0096,1781500026,6.412 99,0010,0013,0939.0,+17.3,056,0110,1781500326,6.392 00,0005,0007,0938.9,+17.5,056,0103,1781500626,6.363 40,0006,0008,0939.0,+17.8,053,0110,1781500926,6.397 40,0005,0007,0938.7,+18.0,053,0088,1781501226,6.526 99,0005,0007,0938.9,+18.1,052,0113,1781501526,6.545 37,0005,0007,0938.7,+18.6,051,0139,1781501826,6.524 37,0007,0010,0938.8,+18.8,051,0120,1781502126,6.523 37,0004,0006,0938.6,+19.5,048,0110,1781502426,6.528 37,0004,0006,0938.7,+19.6,046,0110,1781502726,6.527 37,0004,0006,0938.6,+19.9,047,0106,1781503026,6.511 37,0008,0011,0938.6,+20.3,045,0121,1781503326,6.509 99,0005,0007,0938.8,+20.4,044,0102,1781503626,6.497 37,0006,0008,0939.0,+20.4,044,0135,1781503926,6.494 37,0008,0011,0939.1,+20.5,044,0122,1781504226,6.489 37,0008,0011,0938.8,+21.1,044,0117,1781504526,6.487 37,0005,0007,0938.9,+21.2,044,0112,1781504826,6.628 35,0007,0010,0938.6,+21.1,043,0102,1781505126,6.642 37,0011,0015,0938.8,+21.2,043,0107,1781505426,6.631 35,0006,0008,0938.7,+21.7,043,0104,1781505726,6.621 37,0006,0008,0938.8,+21.5,041,0118,1781506026,6.616 37,0005,0007,0938.7,+21.5,041,0105,1781506326,6.611 35,0003,0005,0938.7,+21.7,041,0121,1781506626,6.609 37,0004,0006,0938.9,+21.9,041,0122,1781506926,6.604 35,0005,0007,0938.5,+22.1,041,0106,1781507226,6.603 35,0006,0008,0938.4,+22.5,040,0107,1781507526,6.592 99,0005,0007,0938.7,+22.3,037,0134,1781507826,6.604 35,0007,0010,0938.6,+22.6,038,0113,1781508126,6.58 99,0006,0008,0938.7,+22.5,036,0125,1781508426,6.721 35,0003,0005,0938.7,+22.6,035,0125,1781508726,6.737 35,0003,0005,0938.4,+23.0,032,0142,1781509026,6.729 35,0002,0003,0938.3,+23.5,032,0138,1781509326,6.729 35,0003,0005,0938.2,+23.5,028,0127,1781509626,6.72 33,0003,0005,0938.5,+23.9,029,0107,1781509926,6.722 37,0001,0002,0938.5,+24.2,027,0114,1781510226,6.698 35,0004,0006,0938.5,+24.2,030,0116,1781510526,6.689 35,0007,0010,0938.4,+23.8,029,0095,1781510826,6.688 35,0005,0007,0938.4,+24.2,030,0128,1781511126,6.695 33,0003,0005,0938.7,+24.3,031,0110,1781511426,6.674 35,0004,0006,0938.5,+24.6,030,0116,1781511726,6.668 99,0005,0007,0938.6,+24.6,030,0112,1781512026,6.813 33,0004,0006,0938.3,+25.3,030,0107,1781512326,6.82 35,0003,0005,0938.2,+25.6,030,0110,1781512626,6.829 30,0002,0003,0938.2,+25.2,027,0119,1781512926,6.818 35,0002,0003,0938.3,+25.3,027,0123,1781513226,6.816 35,0003,0005,0938.4,+25.3,027,0107,1781513526,6.807 33,0006,0008,0938.1,+25.6,028,0119,1781513826,6.79 99,0004,0006,0938.1,+25.4,027,0107,1781514126,6.789 33,0003,0005,0938.0,+26.4,027,0127,1781514426,6.784 30,0006,0008,0938.4,+26.2,027,0100,1781514726,6.794 30,0003,0005,0938.2,+27.0,027,0142,1781515026,6.792 33,0002,0003,0938.0,+26.8,026,0111,1781515326,6.765 99,0005,0007,0938.0,+26.7,027,0119,1781515626,6.913 99,0004,0006,0938.0,+26.3,025,0111,1781515926,6.905 30,0002,0003,0937.8,+27.3,025,0117,1781516226,6.905 30,0002,0003,0938.0,+27.6,026,0118,1781516526,6.914 30,0002,0003,0938.2,+27.2,026,0107,1781516826,6.91 33,0002,0003,0938.0,+27.1,025,0126,1781517126,6.905 30,0003,0005,0937.9,+28.1,026,0124,1781517426,6.903 30,0001,0002,0938.0,+28.5,024,0119,1781517726,6.908 99,0006,0008,0937.9,+28.2,025,0120,1781518026,6.892 28,0002,0003,0937.6,+28.6,025,0115,1781518326,6.887 30,0002,0003,0937.5,+29.4,023,0107,1781518626,6.882 28,0001,0002,0937.8,+28.4,023,0123,1781518926,6.873 30,0006,0008,0937.9,+28.8,024,0121,1781519227,7.025 99,0003,0005,0937.7,+29.7,023,0113,1781519527,7.045 30,0002,0003,0937.7,+28.6,022,0115,1781519827,7.017 00,0002,0003,0937.4,+30.1,022,0127,1781521026,6.99 99,0004,0006,0937.1,+29.0,020,0112,1781521626,6.983 28,0001,0002,0937.1,+29.5,021,0125,1781521926,6.976 99,0002,0003,0937.1,+29.8,021,0131,1781522226,6.979 25,0002,0003,0937.2,+29.1,022,0094,1781522526,6.985 25,0002,0003,0936.9,+29.5,021,0119,1781522827,7.111 28,0002,0003,0936.9,+29.1,020,0117,1781523127,7.114 30,0003,0005,0936.9,+29.4,022,0133,1781523427,7.121 99,0002,0003,0936.9,+29.8,022,0085,1781523727,7.116 28,0002,0003,0936.7,+30.1,022,0114,1781524027,7.114 28,0003,0005,0937.0,+29.5,021,0120,1781524327,7.125 28,0002,0003,0937.2,+29.2,022,0104,1781524627,7.104 28,0005,0007,0936.7,+29.6,021,0122,1781524927,7.091 99,0002,0003,0936.6,+29.6,021,0110,1781525227,7.077 25,0002,0003,0936.6,+30.6,021,0117,1781525527,7.088 28,0001,0002,0936.9,+30.0,022,0124,1781525827,7.086 28,0004,0006,0936.8,+29.7,021,0124,1781526127,7.078 28,0002,0003,0936.8,+29.4,021,0108,1781526427,7.219 25,0002,0003,0936.6,+29.1,021,0131,1781526727,7.214 28,0002,0003,0936.6,+29.8,021,0110,1781527027,7.209 28,0003,0005,0937.0,+30.3,021,0117,1781527327,7.208 25,0001,0002,0936.4,+30.7,020,0102,1781527627,7.211 28,0002,0003,0936.6,+30.5,019,0122,1781527927,7.201 28,0003,0005,0936.7,+29.8,019,0108,1781528227,7.188 28,0002,0003,0936.3,+30.0,019,0115,1781528527,7.194 25,0002,0003,0936.4,+30.2,019,0120,1781528827,7.186 28,0002,0003,0936.3,+30.9,019,0106,1781529127,7.272 25,0001,0002,0936.4,+30.9,019,0099,1781529427,7.179 28,0006,0008,0936.3,+30.9,018,0103,1781529727,7.171 30,0002,0003,0936.3,+30.3,018,0104,1781530027,7.335 28,0001,0002,0936.6,+30.9,019,0114,1781530327,7.337 30,0001,0002,0936.3,+31.1,018,0109,1781530627,7.336 28,0001,0002,0936.3,+31.2,018,0113,1781530927,7.304 25,0002,0003,0936.4,+30.9,017,0131,1781531227,7.315 28,0010,0013,0936.1,+29.8,017,0112,1781531527,7.302 30,0007,0010,0936.4,+30.2,017,0098,1781531827,7.296 30,0001,0002,0936.5,+30.5,018,0104,1781532127,7.299 30,0002,0003,0936.3,+30.4,018,0107,1781532427,7.298 25,0001,0002,0936.1,+29.8,017,0118,1781532727,7.299 28,0011,0015,0936.3,+29.2,018,0105,1781533027,7.275 30,0092,0123,0936.1,+29.1,020,0138,1781533327,7.282 99,0002,0003,0936.5,+29.7,020,0106,1781533627,7.431 30,0005,0007,0936.3,+29.4,019,0097,1781533927,7.422 30,0001,0002,0936.2,+29.3,021,0099,1781534227,7.413 33,0003,0005,0936.3,+29.1,019,0113,1781534527,7.416 30,0003,0005,0936.1,+29.1,019,0106,1781534827,7.418 30,0003,0005,0936.5,+29.2,020,0121,1781535127,7.397 30,0002,0003,0936.2,+29.3,020,0108,1781535427,7.403 30,0002,0003,0936.2,+29.1,020,0109,1781535727,7.4 30,0002,0003,0936.3,+28.8,022,0118,1781536027,7.39 30,0003,0005,0936.2,+28.4,023,0122,1781536327,7.384 33,0002,0003,0936.2,+28.3,021,0119,1781536627,7.384 33,0004,0006,0936.4,+28.3,022,0110,1781537227,7.523 33,0004,0006,0936.1,+27.9,021,0101,1781538127,7.518 33,0005,0007,0936.0,+27.7,022,0105,1781538427,7.503 99,0001,0002,0936.2,+27.5,022,0117,1781538727,7.501 99,0003,0005,0936.2,+27.5,025,0116,1781539327,7.491 35,0005,0007,0936.3,+27.1,027,0133,1781539627,7.482 35,0005,0007,0936.1,+27.4,027,0135,1781539927,7.472 33,0009,0012,0936.1,+27.0,029,0096,1781540227,7.467 33,0005,0007,0936.0,+26.9,030,0123,1781540527,7.478 35,0007,0010,0936.2,+27.1,030,0103,1781540827,7.623 33,0003,0005,0935.8,+26.8,030,0099,1781541127,7.624 33,0004,0006,0935.7,+26.9,030,0121,1781541427,7.617 35,0005,0007,0935.8,+26.9,032,0112,1781541727,7.603 33,0003,0005,0935.7,+26.7,032,0125,1781542027,7.61 33,0005,0007,0935.7,+26.8,031,0134,1781542327,7.596 33,0001,0002,0935.7,+26.8,027,0132,1781542627,7.595 33,0005,0007,0935.9,+26.5,031,0114,1781542927,7.583 33,0002,0003,0935.8,+26.3,032,0110,1781543227,7.581 35,0015,0021,0936.0,+25.8,034,0100,1781543527,7.568 33,0004,0006,0936.1,+25.7,034,0116,1781543827,7.571 99,0006,0008,0936.2,+25.4,036,0107,1781544427,7.714 35,0002,0003,0936.6,+25.5,029,0104,1781544727,7.706 33,0002,0003,0936.5,+25.3,031,0125,1781545027,7.716 35,0002,0003,0936.6,+25.2,032,0117,1781545327,7.7 35,0002,0003,0936.4,+24.8,035,0131,1781545927,7.69 35,0003,0005,0936.4,+24.5,035,0122,1781546227,7.698 33,0006,0008,0936.1,+24.6,036,0119,1781546527,7.687 33,0002,0003,0936.2,+23.1,044,0128,1781546827,7.666 35,0002,0003,0936.3,+22.3,046,0119,1781547127,7.676 35,0005,0007,0936.4,+22.0,046,0126,1781547427,7.659 35,0002,0003,0937.0,+22.2,045,0094,1781547727,7.647 35,0002,0003,0936.8,+22.2,043,0125,1781548027,7.807 35,0005,0007,0936.7,+21.7,047,0115,1781548327,7.805 35,0002,0003,0936.8,+21.7,046,0103,1781548627,7.788 35,0002,0003,0936.9,+21.4,048,0124,1781548927,7.786 37,0002,0003,0937.1,+21.4,047,0125,1781549227,7.785 37,0002,0003,0937.4,+21.7,047,0123,1781549527,7.776 35,0002,0003,0937.5,+21.7,048,0119,1781549827,7.771 99,0003,0005,0937.3,+21.6,049,0100,1781550127,7.763 35,0003,0005,0937.3,+21.5,050,0115,1781550427,7.757 37,0004,0006,0937.5,+21.7,049,0127,1781550727,7.751 35,0004,0006,0937.4,+21.7,048,0110,1781551327,7.733 35,0002,0003,0937.9,+21.8,046,0105,1781551627,7.886 37,0003,0005,0938.0,+21.6,048,0116,1781551927,7.882 37,0003,0005,0937.9,+21.6,047,0123,1781552227,7.886 37,0002,0003,0937.9,+21.4,048,0100,1781552527,7.898 37,0003,0005,0938.0,+21.4,049,0112,1781552827,7.879 99,0003,0005,0938.0,+21.4,049,0121,1781553127,7.861 37,0004,0006,0938.2,+21.4,050,0127,1781553427,7.864 35,0004,0006,0938.2,+21.2,050,0111,1781553727,7.895 40,0011,0015,0938.2,+20.8,052,0122,1781554027,7.87 37,0005,0007,0938.4,+21.2,050,0100,1781554327,7.865 37,0005,0007,0938.3,+21.0,051,0123,1781554927,7.87 37,0003,0005,0938.5,+20.9,051,0113,1781555227,7.991 37,0004,0006,0938.9,+20.7,051,0099,1781555527,7.979 35,0004,0006,0939.0,+20.4,052,0109,1781555827,7.977 37,0005,0007,0938.7,+20.5,052,0115,1781556127,7.968 37,0005,0007,0939.0,+20.3,053,0121,1781556427,7.963 00,0004,0006,0938.9,+20.4,053,0107,1781556727,7.938 37,0002,0003,0939.2,+20.2,054,0115,1781557027,7.953 37,0002,0003,0939.2,+20.1,053,0110,1781557627,7.93 37,0004,0006,0939.3,+20.3,050,0118,1781557927,7.941 40,0003,0005,0939.0,+19.7,056,0121,1781558227,7.935 37,0003,0005,0939.6,+19.6,057,0126,1781558527,7.931 37,0003,0005,0939.3,+19.7,052,0106,1781558828,8.079 37,0001,0002,0939.2,+19.7,051,0124,1781559128,8.089 37,0003,0005,0939.6,+19.5,050,0124,1781559428,8.077 40,0002,0003,0939.5,+19.4,050,0118,1781560028,8.059 40,0004,0006,0939.7,+19.3,051,0122,1781560328,8.053 37,0002,0003,0939.4,+19.1,051,0126,1781560628,8.057 40,0003,0005,0939.7,+19.1,052,0111,1781560928,8.043 40,0002,0003,0939.7,+18.8,053,0128,1781561228,8.043 40,0003,0005,0939.9,+18.6,053,0113,1781561528,8.025 37,0002,0003,0939.8,+18.3,054,0105,1781561828,8.023 40,0005,0007,0939.9,+18.5,054,0112,1781562128,8.038 37,0002,0003,0940.2,+18.0,055,0106,1781562428,8.171 40,0004,0006,0940.5,+18.0,054,0097,1781562728,8.195 40,0002,0003,0940.2,+18.2,053,0118,1781563028,8.165 37,0003,0005,0940.6,+18.1,053,0125,1781563328,8.168 37,0002,0003,0940.6,+18.1,052,0122,1781563628,8.171 40,0002,0003,0940.7,+18.1,052,0128,1781563928,8.161 40,0003,0005,0940.7,+18.0,052,0089,1781564228,8.152 37,0002,0003,0940.6,+18.1,051,0127,1781564528,8.147 37,0002,0003,0940.4,+17.9,053,0130,1781564828,8.13 37,0002,0003,0940.8,+17.7,052,0101,1781565128,8.137 40,0003,0005,0940.7,+17.4,054,0134,1781565428,8.128 40,0002,0003,0940.6,+17.4,053,0135,1781565728,8.135 40,0002,0003,0940.7,+17.4,055,0110,1781566028,8.26 40,0003,0005,0940.7,+17.3,055,0096,1781566328,8.277 42,0002,0003,0940.5,+17.2,056,0101,1781566628,8.279 37,0003,0005,0940.6,+17.1,056,0091,1781566928,8.252 37,0002,0003,0940.8,+16.7,058,0112,1781567228,8.265 00,0003,0005,0940.6,+16.5,058,0104,1781567528,8.254 40,0002,0003,0940.5,+16.3,058,0105,1781567828,8.252 40,0003,0005,0940.4,+16.3,058,0126,1781568128,8.237 40,0002,0003,0940.5,+16.4,058,0112,1781568428,8.241 37,0002,0003,0940.5,+16.3,058,0101,1781568728,8.233 40,0003,0005,0940.4,+16.0,059,0125,1781569028,8.219 40,0002,0003,0940.6,+15.9,059,0106,1781569328,8.222 40,0002,0003,0940.4,+16.1,058,0123,1781569628,8.367 40,0003,0005,0940.4,+15.8,059,0131,1781569928,8.372 40,0002,0003,0940.4,+15.7,059,0118,1781570228,8.363 00,0002,0003,0940.8,+15.5,060,0093,1781570528,8.346 42,0002,0003,0940.5,+15.4,060,0122,1781570828,8.36 42,0002,0003,0940.5,+15.7,061,0098,1781571128,8.37 40,0004,0006,0940.5,+15.7,063,0111,1781571728,8.337 40,0003,0005,0940.8,+15.6,061,0113,1781572028,8.339 42,0003,0005,0940.8,+15.1,060,0116,1781572328,8.346 42,0002,0003,0941.0,+15.2,060,0115,1781572628,8.329 40,0002,0003,0940.6,+15.0,060,0137,1781572928,8.328 40,0006,0008,0940.7,+15.1,060,0083,1781573228,8.473 40,0002,0003,0940.8,+15.1,060,0130,1781573528,8.475 40,0002,0003,0941.0,+14.9,061,0114,1781573828,8.478 40,0001,0002,0941.0,+14.9,061,0108,1781574128,8.457 40,0004,0006,0940.8,+15.0,061,0107,1781574428,8.456 40,0004,0006,0940.9,+15.0,062,0116,1781574728,8.442 99,0003,0005,0940.8,+15.1,062,0111,1781575028,8.445 40,0003,0005,0941.1,+15.3,062,0104,1781575328,8.428 42,0004,0006,0941.1,+15.2,063,0107,1781575628,8.439 45,0003,0005,0940.8,+15.3,062,0118,1781575928,8.433 40,0003,0005,0941.0,+15.2,062,0132,1781576228,8.416 42,0003,0005,0940.9,+15.1,064,0118,1781576528,8.424 40,0003,0005,0941.0,+15.1,064,0107,1781576828,8.576 40,0003,0005,0940.9,+15.1,063,0107,1781577128,8.559 42,0002,0003,0941.0,+15.3,061,0116,1781577428,8.562 40,0007,0010,0940.9,+15.0,060,0121,1781577728,8.556 45,0002,0003,0941.0,+14.7,062,0105,1781578028,8.551 40,0003,0005,0941.2,+14.9,060,0116,1781578328,8.538 42,0004,0006,0941.1,+15.0,060,0131,1781578628,8.529 40,0002,0003,0941.2,+14.8,061,0116,1781578928,8.52 42,0005,0007,0941.1,+14.7,063,0106,1781579228,8.539 40,0004,0006,0941.4,+14.7,062,0118,1781579528,8.522 40,0003,0005,0941.4,+15.0,061,0124,1781579828,8.524 00,0003,0005,0941.4,+14.6,062,0114,1781580128,8.499 40,0002,0003,0941.2,+14.8,062,0094,1781580428,8.667 40,0003,0005,0941.4,+15.0,062,0113,1781580728,8.651 40,0008,0011,0941.4,+15.1,062,0120,1781581028,8.642 40,0002,0003,0941.2,+14.9,062,0130,1781581328,8.645 40,0003,0005,0941.2,+15.2,062,0097,1781581628,8.637 42,0004,0006,0941.6,+15.2,063,0123,1781581928,8.64 42,0003,0005,0941.3,+15.3,062,0111,1781582228,8.633 42,0002,0003,0941.4,+15.4,062,0113,1781582528,8.636 40,0003,0005,0941.7,+15.6,063,0110,1781582828,8.631 40,0004,0006,0941.5,+15.7,063,0116,1781583128,8.626 42,0003,0005,0941.4,+15.8,063,0124,1781583428,8.612 40,0003,0005,0941.7,+15.6,062,0109,1781583728,8.613 42,0003,0005,0941.8,+15.8,062,0110,1781584028,8.745 45,0003,0005,0941.7,+15.9,063,0107,1781584328,8.785 42,0003,0005,0942.1,+16.1,061,0101,1781584628,8.756 42,0003,0005,0941.8,+16.0,062,0105,1781584928,8.752 45,0002,0003,0941.7,+15.9,062,0095,1781585228,8.746 42,0002,0003,0942.0,+16.1,062,0111,1781585528,8.732 42,0003,0005,0941.7,+16.0,062,0108,1781585828,8.728 42,0003,0005,0942.2,+15.9,062,0116,1781586128,8.722 42,0003,0005,0941.9,+16.0,060,0123,1781586428,8.725 99,0003,0005,0942.1,+16.2,059,0121,1781586728,8.728 42,0003,0005,0941.9,+16.8,058,0121,1781587028,8.723 42,0004,0006,0942.0,+17.1,057,0108,1781587328,8.71 42,0002,0003,0942.2,+17.2,058,0129,1781587628,8.871 40,0004,0006,0942.4,+17.5,057,0108,1781587928,8.87 40,0004,0006,0942.2,+17.7,057,0112,1781588228,8.853 40,0002,0003,0942.3,+18.2,056,0107,1781588528,8.86 42,0006,0008,0942.2,+17.9,055,0116,1781588828,8.836 40,0002,0003,0942.6,+18.4,052,0133,1781589128,8.856 40,0008,0011,0942.4,+19.0,052,0125,1781589428,8.836 42,0006,0008,0942.2,+19.2,052,0118,1781589728,8.846 42,0003,0005,0942.2,+19.6,052,0113,1781590028,8.813 40,0006,0008,0942.1,+19.7,052,0111,1781590328,8.812 40,0005,0007,0942.2,+20.4,051,0105,1781590628,8.807 37,0004,0006,0942.5,+20.5,050,0122,1781590928,8.807 40,0002,0003,0942.3,+20.9,047,0103,1781591228,8.947 37,0005,0007,0942.4,+20.9,047,0112,1781591528,8.954 40,0002,0003,0942.4,+21.0,046,0121,1781591828,8.945 37,0004,0006,0942.3,+21.5,044,0126,1781592128,8.936 37,0007,0010,0942.8,+21.9,044,0118,1781592428,8.942 37,0005,0007,0942.6,+21.5,045,0123,1781592728,8.934 37,0002,0003,0942.3,+22.1,044,0122,1781593028,8.92 99,0003,0005,0942.6,+22.2,042,0109,1781593328,8.928 37,0002,0003,0942.6,+22.6,043,0127,1781593628,8.922 37,0002,0003,0942.5,+23.0,041,0112,1781594228,8.908 37,0002,0003,0942.6,+23.1,041,0111,1781594528,8.896 37,0003,0005,0942.5,+22.8,041,0120,1781594829,9.054 37,0003,0005,0942.4,+23.6,040,0105,1781595129,9.038 35,0006,0008,0942.5,+23.4,039,0102,1781595429,9.029 37,0004,0006,0942.5,+23.4,039,0121,1781595729,9.043 35,0002,0003,0942.4,+24.3,040,0090,1781596029,9.026 35,0002,0003,0942.5,+23.8,037,0104,1781596329,9.021 40,0002,0003,0942.5,+24.0,037,0103,1781596629,9.02 37,0005,0007,0942.4,+24.0,036,0118,1781596929,9.024 35,0004,0006,0942.5,+24.5,038,0125,1781597229,9.006 35,0002,0003,0942.6,+24.6,037,0115,1781597528,8.996 35,0002,0003,0942.5,+24.8,038,0104,1781597829,9.007 37,0005,0007,0942.6,+24.6,036,0112,1781598129,9.006 37,0002,0003,0942.3,+24.7,037,0100,1781598429,9.132 37,0004,0006,0942.8,+25.4,037,0123,1781598729,9.133 37,0002,0003,0942.4,+25.5,035,0114,1781599029,9.14 37,0002,0003,0942.7,+25.5,036,0135,1781599329,9.152 37,0005,0007,0942.5,+25.4,034,0101,1781599629,9.126 35,0003,0005,0942.6,+26.0,035,0135,1781599929,9.12 37,0016,0022,0942.7,+25.8,035,0104,1781600229,9.119 37,0013,0017,0942.7,+25.8,034,0101,1781600529,9.106 35,0006,0008,0942.7,+26.6,034,0122,1781600829,9.116 35,0002,0003,0942.5,+26.0,033,0109,1781601429,9.086 35,0001,0002,0942.7,+26.7,033,0109,1781601729,9.094 33,0005,0007,0942.6,+26.9,032,0126,1781602029,9.239 33,0016,0022,0942.8,+26.6,032,0133,1781602329,9.236 35,0008,0011,0942.5,+26.5,032,0110,1781602629,9.226 33,0007,0010,0942.9,+27.3,032,0103,1781602929,9.217 35,0004,0006,0942.6,+26.8,032,0115,1781603229,9.217 33,0003,0005,0942.8,+26.9,031,0122,1781603529,9.222 35,0003,0005,0942.5,+26.2,031,0097,1781603829,9.198 33,0002,0003,0942.5,+27.0,033,0110,1781604129,9.188 33,0002,0003,0942.5,+27.6,032,0130,1781604429,9.187 30,0006,0008,0942.7,+27.4,031,0121,1781604729,9.194 33,0006,0008,0942.6,+27.4,030,0095,1781605029,9.208 33,0003,0005,0942.8,+27.9,029,0122,1781605329,9.186 33,0002,0003,0942.6,+27.9,030,0109,1781605629,9.338 33,0003,0005,0942.6,+28.2,029,0114,1781605929,9.331 00,0003,0005,0942.6,+28.4,029,0113,1781606229,9.303 30,0003,0005,0942.8,+28.3,029,0113,1781606829,9.34 30,0003,0005,0942.6,+28.2,029,0113,1781607129,9.324 33,0002,0003,0942.3,+28.4,028,0099,1781607429,9.322 33,0003,0005,0942.6,+28.6,027,0122,1781607729,9.317 99,0003,0005,0942.3,+29.0,026,0112,1781608329,9.303 30,0003,0005,0942.5,+29.4,027,0133,1781608629,9.321 30,0002,0003,0942.4,+29.3,026,0107,1781608929,9.309 30,0002,0003,0942.0,+29.6,025,0123,1781609529,9.444 30,0003,0005,0942.3,+29.5,024,0125,1781609829,9.45 33,0002,0003,0942.2,+29.8,023,0102,1781610129,9.43 30,0002,0003,0942.4,+29.8,024,0106,1781610429,9.424 99,0001,0002,0942.1,+29.6,023,0111,1781610729,9.419 28,0004,0006,0942.0,+29.9,023,0119,1781611029,9.422 28,0002,0003,0941.9,+29.9,022,0107,1781611329,9.424 30,0002,0003,0942.3,+29.8,022,0104,1781611629,9.415 33,0002,0003,0942.2,+30.0,023,0104,1781611929,9.415 33,0003,0005,0942.2,+30.3,023,0109,1781612229,9.405 00,0002,0003,0942.2,+30.4,022,0111,1781612529,9.373 28,0002,0003,0942.2,+29.9,023,0107,1781612829,9.546 30,0002,0003,0942.1,+30.5,022,0102,1781613129,9.548 28,0002,0003,0942.3,+30.0,021,0112,1781613429,9.527 33,0004,0006,0942.4,+30.1,019,0122,1781613729,9.522 30,0002,0003,0942.0,+30.7,021,0112,1781614029,9.524 33,0001,0002,0941.9,+30.2,020,0116,1781614329,9.541 30,0002,0003,0942.0,+30.4,020,0126,1781614629,9.514 99,0001,0002,0941.8,+30.7,020,0124,1781614929,9.621 33,0003,0005,0941.9,+30.7,020,0103,1781615229,9.508 99,0001,0002,0942.0,+30.2,019,0102,1781615529,9.507 33,0001,0002,0942.0,+29.9,020,0102,1781615830,10.35 35,0001,0002,0942.1,+29.9,021,0124,1781616129,9.493 33,0004,0006,0942.1,+29.4,020,0122,1781616429,9.638 33,0005,0007,0942.2,+29.3,021,0111,1781616729,9.637 33,0002,0003,0942.2,+28.4,021,0129,1781617029,9.652 35,0002,0003,0942.2,+28.5,022,0120,1781617329,9.627 35,0002,0003,0942.2,+28.0,022,0093,1781617629,9.629 33,0002,0003,0942.0,+27.8,022,0125,1781617929,9.62 35,0002,0003,0942.1,+27.7,022,0101,1781618229,9.611 30,0001,0002,0942.1,+27.8,021,0123,1781618529,9.606 37,0001,0002,0942.0,+28.0,021,0121,1781620629,9.733 37,0008,0011,0942.0,+28.3,018,0104,1781620929,9.712 37,0059,0079,0942.1,+28.0,019,0104,1781621229,9.71 37,0002,0003,0941.9,+28.0,019,0119,1781621529,9.713 35,0002,0003,0942.0,+28.1,018,0108,1781621829,9.708 35,0002,0003,0941.7,+27.7,018,0098,1781622129,9.699 33,0018,0024,0942.0,+27.5,019,0122,1781622429,9.694 35,0004,0006,0941.7,+27.6,019,0120,1781622729,9.693 33,0004,0006,0942.0,+27.0,018,0112,1781623029,9.683 35,0003,0005,0941.7,+27.0,020,0113,1781623329,9.708 35,0004,0006,0941.7,+26.9,020,0122,1781623629,9.824 33,0002,0003,0941.8,+26.9,018,0124,1781623929,9.831 33,0066,0090,0941.6,+26.7,018,0108,1781624229,9.822 33,0014,0018,0941.8,+26.8,019,0103,1781624529,9.821 33,0002,0003,0941.8,+26.7,018,0091,1781624829,9.815 99,0001,0002,0941.7,+26.6,018,0124,1781625129,9.819 33,0002,0003,0941.8,+26.8,021,0105,1781625429,9.798 30,0002,0003,0941.8,+26.8,021,0110,1781625729,9.8 33,0001,0002,0941.7,+26.6,019,0108,1781626029,9.799 33,0002,0003,0941.7,+26.6,018,0114,1781626329,9.79 30,0001,0002,0941.5,+26.3,017,0109,1781626629,9.785 30,0002,0003,0941.9,+26.2,019,0096,1781626929,9.785 35,0002,0003,0941.6,+26.2,020,0102,1781627229,9.926 35,0001,0002,0941.8,+25.9,020,0109,1781627529,9.938 33,0002,0003,0941.8,+25.7,019,0118,1781627829,9.917 33,0002,0003,0941.9,+25.9,020,0118,1781628129,9.908 35,0001,0002,0941.7,+25.6,020,0102,1781628429,9.911 35,0004,0006,0941.9,+25.5,021,0125,1781628729,9.901 33,0002,0003,0941.8,+25.1,021,0109,1781629329,9.872 33,0003,0005,0941.9,+25.0,020,0107,1781629629,9.872 35,0006,0008,0941.9,+24.9,021,0100,1781629929,9.867 35,0004,0006,0942.2,+24.9,020,0120,1781630229,9.864 33,0002,0003,0942.2,+24.6,020,0142,1781630529,9.855 35,0001,0002,0942.1,+24.3,021,0121,1781630830,10.009 35,0001,0002,0942.0,+24.2,020,0115,1781631130,10.008 30,0002,0003,0942.1,+24.1,020,0111,1781631429,9.998 35,0002,0003,0942.2,+23.7,021,0123,1781631729,9.999 35,0001,0002,0942.2,+23.5,021,0101,1781632029,9.988 33,0001,0002,0942.3,+23.5,021,0119,1781632329,9.981 35,0003,0005,0942.2,+23.1,021,0105,1781632629,9.969 35,0004,0006,0942.2,+23.3,020,0118,1781632929,9.974 33,0005,0007,0942.5,+22.9,022,0114,1781633229,9.975 37,0001,0002,0942.5,+22.8,024,0126,1781633529,9.974 37,0001,0002,0942.7,+22.7,023,0115,1781633829,9.961 35,0001,0002,0942.5,+22.8,022,0128,1781634129,9.965 35,0002,0003,0942.8,+22.2,029,0115,1781634430,10.105 35,0001,0002,0942.9,+22.0,032,0104,1781634730,10.097 35,0002,0003,0942.8,+21.5,035,0123,1781635030,10.077 37,0002,0003,0942.8,+21.4,035,0123,1781635330,10.096 35,0004,0006,0943.2,+20.9,037,0110,1781635630,10.086 35,0001,0002,0943.2,+20.6,039,0114,1781635930,10.061 35,0003,0005,0943.2,+20.3,037,0122,1781636230,10.062 35,0002,0003,0943.2,+19.9,039,0108,1781636530,10.054 35,0003,0005,0943.2,+19.9,040,0124,1781636830,10.045 35,0004,0006,0943.6,+19.6,040,0123,1781637130,10.043 35,0004,0006,0943.3,+19.5,040,0101,1781637430,10.031 35,0002,0003,0943.4,+19.3,041,0119,1781637730,10.039 37,0002,0003,0943.4,+19.4,043,0118,1781638330,10.182 37,0002,0003,0943.7,+19.3,044,0102,1781638630,10.184 35,0002,0003,0943.6,+18.9,045,0121,1781638930,10.175 37,0003,0005,0943.5,+19.0,045,0110,1781639230,10.155 35,0002,0003,0943.5,+19.2,046,0122,1781639530,10.156 40,0003,0005,0943.5,+19.0,047,0119,1781639830,10.146 37,0002,0003,0943.4,+19.0,047,0107,1781640130,10.146 37,0002,0003,0943.4,+19.1,048,0125,1781640430,10.137 37,0003,0005,0943.4,+18.7,048,0109,1781640730,10.134 37,0005,0007,0943.8,+18.5,048,0108,1781641030,10.145 37,0006,0008,0943.7,+18.3,050,0140,1781641330,10.136 37,0004,0006,0943.7,+18.4,049,0112,1781641630,10.269 40,0005,0007,0943.7,+18.2,050,0121,1781641930,10.275 37,0005,0007,0943.6,+18.1,050,0092,1781642230,10.275 37,0003,0005,0943.8,+17.8,051,0098,1781642530,10.257 37,0003,0005,0943.9,+17.9,050,0123,1781642830,10.251 37,0005,0007,0943.7,+17.6,052,0118,1781643130,10.249 37,0005,0007,0943.9,+17.5,052,0100,1781643430,10.248 37,0004,0006,0944.1,+17.6,052,0116,1781643730,10.247 37,0003,0005,0944.0,+17.3,053,0096,1781644030,10.245 37,0004,0006,0944.2,+17.2,054,0125,1781644330,10.234 40,0004,0006,0944.1,+17.0,054,0128,1781644630,10.238 40,0004,0006,0944.3,+17.1,054,0117,1781644930,10.223 37,0003,0005,0943.9,+17.0,053,0104,1781645230,10.386 99,0006,0008,0944.2,+16.9,054,0096,1781645530,10.373 37,0004,0006,0944.4,+16.8,055,0115,1781645830,10.367 40,0003,0005,0944.0,+17.0,054,0127,1781646130,10.361 40,0003,0005,0944.3,+16.7,055,0095,1781646430,10.352 40,0003,0005,0944.2,+16.8,055,0107,1781646730,10.348 37,0004,0006,0944.2,+16.7,055,0127,1781647030,10.343 37,0003,0005,0944.1,+16.7,056,0114,1781647330,10.339 40,0003,0005,0944.0,+16.7,056,0122,1781647630,10.331 40,0003,0005,0944.2,+16.7,057,0119,1781647930,10.323 37,0004,0006,0944.2,+16.3,058,0118,1781648230,10.33 40,0004,0006,0943.9,+16.6,056,0110,1781648530,10.321 37,0003,0005,0944.0,+16.6,057,0123,1781648830,10.458 00,0004,0006,0943.8,+16.2,058,0121,1781649130,10.441 99,0004,0006,0944.2,+16.0,059,0090,1781649430,10.463 37,0004,0006,0944.1,+15.9,059,0118,1781649730,10.459 40,0005,0007,0944.0,+15.9,059,0098,1781650030,10.45 40,0005,0007,0944.1,+15.8,059,0108,1781650330,10.446 40,0004,0006,0943.9,+15.8,059,0113,1781650630,10.449 42,0005,0007,0943.8,+15.8,060,0110,1781650930,10.425 40,0004,0006,0943.9,+16.1,059,0120,1781651230,10.423 40,0006,0008,0943.9,+16.3,060,0123,1781651530,10.442 40,0006,0008,0944.1,+16.4,060,0115,1781651830,10.417 40,0006,0008,0944.2,+16.1,059,0099,1781652130,10.412 40,0005,0007,0944.2,+16.0,059,0135,1781652430,10.561 40,0005,0007,0944.1,+15.6,061,0113,1781652730,10.558 40,0006,0008,0944.1,+15.6,061,0134,1781653030,10.553 40,0005,0007,0944.0,+15.5,061,0111,1781653330,10.552 40,0004,0006,0943.9,+15.7,060,0108,1781653630,10.551 37,0005,0007,0943.9,+15.7,061,0114,1781653930,10.542 37,0004,0006,0943.7,+15.6,061,0119,1781654230,10.532 37,0005,0007,0943.8,+16.1,061,0107,1781654530,10.536 40,0004,0006,0943.9,+15.8,063,0118,1781654830,10.531 40,0005,0007,0943.9,+15.8,060,0098,1781655130,10.528 40,0005,0007,0943.7,+15.3,062,0115,1781655430,10.525 40,0004,0006,0943.6,+15.6,061,0120,1781655730,10.517 40,0006,0008,0943.6,+15.6,062,0109,1781656030,10.656 37,0004,0006,0943.8,+15.5,062,0109,1781656330,10.656 00,0004,0006,0943.8,+15.4,061,0129,1781656630,10.631 40,0005,0007,0943.7,+15.6,061,0108,1781656930,10.649 40,0005,0007,0943.8,+15.5,063,0134,1781657230,10.652 40,0004,0006,0943.7,+15.5,063,0113,1781657830,10.639 37,0006,0008,0944.0,+15.5,063,0100,1781658130,10.637 40,0004,0006,0943.9,+15.4,062,0125,1781658430,10.62 40,0005,0007,0943.5,+15.3,062,0106,1781659030,10.617 40,0005,0007,0943.5,+15.3,062,0113,1781659330,10.617 40,0006,0008,0943.7,+15.3,062,0102,1781659630,10.763 42,0004,0006,0943.6,+15.4,062,0122,1781659930,10.766 40,0005,0007,0943.5,+15.3,062,0099,1781660230,10.747 40,0004,0006,0943.7,+15.2,062,0118,1781660530,10.757 40,0006,0008,0943.5,+15.4,062,0111,1781660830,10.749 40,0004,0006,0943.5,+15.2,062,0106,1781661130,10.745 40,0004,0006,0943.4,+15.3,062,0110,1781661430,10.754 45,0005,0007,0943.4,+15.3,061,0109,1781661730,10.74 42,0005,0007,0943.7,+15.2,062,0117,1781662030,10.746 42,0005,0007,0943.7,+15.2,062,0118,1781662330,10.743 42,0003,0005,0943.4,+15.3,062,0124,1781662630,10.724 40,0004,0006,0944.0,+15.1,062,0134,1781662930,10.732 42,0004,0006,0943.8,+15.1,061,0120,1781663230,10.873 40,0004,0006,0943.7,+15.4,061,0110,1781663530,10.865 37,0004,0006,0943.7,+15.2,061,0117,1781664130,10.862 40,0003,0005,0943.8,+14.9,061,0118,1781664430,10.862 40,0003,0005,0943.6,+14.9,063,0106,1781664730,10.867 40,0004,0006,0943.8,+15.1,065,0123,1781665030,10.846 40,0004,0006,0944.0,+15.2,064,0105,1781665330,10.842 40,0004,0006,0943.8,+15.1,065,0117,1781665630,10.84 40,0003,0005,0943.8,+15.0,065,0137,1781665930,10.837 99,0003,0005,0944.0,+15.1,065,0128,1781666230,10.83 37,0003,0005,0943.8,+15.0,065,0124,1781666530,10.839 40,0004,0006,0944.0,+14.7,065,0129,1781666830,10.97 40,0003,0005,0944.0,+15.0,066,0113,1781667130,10.978 37,0004,0006,0943.9,+15.0,066,0107,1781667430,10.963 37,0003,0005,0944.0,+15.1,066,0122,1781667730,10.963 37,0004,0006,0944.2,+15.2,066,0120,1781668030,10.955 35,0006,0008,0943.9,+15.0,067,0118,1781668330,10.947 37,0004,0006,0944.0,+15.0,067,0122,1781668630,10.94 35,0003,0005,0943.8,+15.1,067,0141,1781668930,10.934 37,0005,0007,0944.1,+15.0,066,0130,1781669230,10.935 40,0004,0006,0944.0,+15.2,067,0118,1781669530,10.917 42,0004,0006,0943.9,+15.1,067,0120,1781670138,18.145 42,0004,0006,0944.2,+15.3,066,0138,1781670438,18.307 40,0005,0007,0944.5,+14.9,068,0124,1781670738,18.296 42,0003,0005,0944.1,+15.2,067,0111,1781671038,18.295 40,0005,0007,0944.3,+15.2,068,0124,1781671338,18.289 42,0005,0007,0944.0,+15.0,069,0108,1781671638,18.287 42,0005,0007,0944.0,+15.4,068,0105,1781671938,18.294 37,0004,0006,0944.0,+15.5,069,0113,1781672238,18.266 35,0005,0007,0943.9,+15.7,070,0110,1781672838,18.256 37,0005,0007,0944.0,+15.7,067,0138,1781673138,18.248 37,0006,0008,0944.1,+15.9,070,0100,1781673738,18.248 40,0005,0007,0943.9,+16.2,069,0122,1781674038,18.395 37,0005,0007,0944.2,+16.0,069,0147,1781674338,18.375 37,0005,0007,0944.0,+15.8,068,0119,1781674638,18.368 00,0004,0006,0944.0,+15.8,067,0117,1781674938,18.349 42,0004,0006,0943.9,+15.8,066,0109,1781675238,18.36 42,0004,0006,0944.1,+15.6,067,0142,1781675538,18.369 42,0004,0006,0944.2,+16.8,065,0118,1781677564,4.331 42,0009,0012,0943.8,+17.4,062,0103,1781677864,4.36 45,0008,0011,0943.9,+17.8,062,0107,1781678164,4.363 99,0005,0007,0943.9,+18.3,061,0105,1781678464,4.343 42,0004,0006,0944.0,+18.0,061,0124,1781678764,4.332 42,0005,0007,0944.0,+18.3,061,0107,1781679064,4.319 42,0005,0007,0943.7,+18.9,060,0130,1781679364,4.313 40,0004,0006,0943.7,+19.2,061,0103,1781679664,4.313 37,0007,0010,0943.8,+19.3,060,0113,1781679964,4.306 37,0005,0007,0943.6,+19.1,060,0108,1781680264,4.3 40,0008,0011,0943.8,+19.8,060,0128,1781680564,4.288 37,0005,0007,0943.6,+20.3,060,0126,1781680864,4.278 37,0005,0007,0943.6,+20.3,060,0101,1781681164,4.407 37,0005,0007,0943.6,+20.1,060,0110,1781681464,4.432 37,0005,0007,0943.5,+20.3,059,0111,1781681764,4.423 35,0007,0010,0943.5,+20.8,059,0116,1781682064,4.418 37,0006,0008,0943.6,+21.2,057,0105,1781682364,4.406 35,0008,0011,0943.5,+21.1,058,0101,1781682664,4.409 00,0007,0010,0943.4,+21.2,059,0124,1781682964,4.385 37,0006,0008,0943.5,+21.7,055,0100,1781683264,4.403 35,0005,0007,0943.2,+21.4,056,0130,1781683564,4.39 35,0005,0007,0943.3,+21.5,056,0125,1781683864,4.393 37,0004,0006,0943.1,+22.1,054,0137,1781684164,4.383 35,0006,0008,0943.3,+22.5,053,0112,1781684464,4.377 37,0004,0006,0943.2,+22.8,051,0125,1781684764,4.868 35,0004,0006,0943.2,+22.8,050,0118,1781685064,4.525 35,0004,0006,0943.1,+22.8,047,0113,1781685364,4.535 37,0002,0003,0943.1,+22.5,046,0101,1781685664,4.517 35,0003,0005,0943.0,+23.3,045,0088,1781685964,4.509 35,0002,0003,0943.2,+24.1,043,0115,1781686264,4.499 00,0003,0005,0943.2,+23.1,040,0130,1781686564,4.487 37,0003,0005,0943.1,+23.7,037,0121,1781686864,4.489 35,0002,0003,0942.8,+24.3,041,0113,1781687164,4.475 35,0003,0005,0943.0,+25.2,041,0122,1781687464,4.474 35,0003,0005,0942.7,+25.1,037,0092,1781687764,4.481 33,0002,0003,0942.7,+25.7,038,0123,1781688064,4.472 33,0003,0005,0943.2,+26.1,039,0123,1781688364,4.589 35,0003,0005,0942.8,+26.0,040,0106,1781688664,4.626 35,0003,0005,0942.4,+25.7,039,0111,1781688964,4.614 33,0004,0006,0942.8,+25.6,035,0104,1781689264,4.641 33,0003,0005,0942.4,+25.5,036,0118,1781689564,4.615 30,0003,0005,0942.4,+26.4,034,0119,1781689864,4.6 33,0003,0005,0942.3,+26.9,036,0105,1781690164,4.602 33,0003,0005,0942.4,+25.7,033,0124,1781690464,4.59 33,0003,0005,0942.3,+26.8,035,0122,1781690764,4.596 99,0002,0003,0942.4,+26.5,033,0116,1781691064,4.596 33,0002,0003,0942.3,+26.4,033,0105,1781691364,4.566 33,0004,0006,0942.4,+26.5,033,0102,1781691664,4.574 33,0002,0003,0942.3,+26.9,032,0099,1781691964,4.676 33,0004,0006,0942.2,+27.2,031,0124,1781692264,4.727 33,0003,0005,0942.1,+27.6,032,0122,1781692564,4.715 33,0003,0005,0941.8,+27.5,033,0121,1781692864,4.72 33,0002,0003,0942.2,+27.2,032,0102,1781693164,4.722 99,0007,0010,0941.7,+26.9,029,0114,1781693464,4.704 33,0004,0006,0942.1,+27.1,031,0119,1781693764,4.701 30,0002,0003,0941.9,+27.0,031,0104,1781694064,4.69 30,0003,0005,0941.9,+26.7,030,0104,1781694664,4.695 33,0002,0003,0941.7,+26.7,031,0117,1781694964,4.667 33,0002,0003,0941.7,+26.4,030,0105,1781695264,4.666 30,0003,0005,0941.9,+26.3,032,0097,1781695564,4.796 30,0003,0005,0941.6,+27.3,029,0112,1781695864,4.827 33,0003,0005,0941.6,+27.7,027,0103,1781696164,4.815 30,0001,0002,0941.7,+27.4,027,0126,1781696464,4.799 33,0002,0003,0941.7,+27.3,028,0112,1781696764,4.794 33,0003,0005,0941.7,+27.2,031,0112,1781697064,4.792 30,0003,0005,0941.5,+26.9,025,0125,1781697364,4.807 30,0003,0005,0941.6,+27.0,028,0098,1781697664,4.795 30,0003,0005,0941.8,+26.7,029,0122,1781697964,4.779 00,0002,0003,0941.7,+26.1,034,0142,1781698264,4.752 33,0004,0006,0941.6,+25.7,036,0096,1781698564,4.757 33,0004,0006,0941.9,+25.5,037,0121,1781698864,4.76 33,0003,0005,0941.7,+25.0,038,0115,1781699164,4.873 33,0005,0007,0941.9,+25.0,038,0131,1781699464,4.907 30,0003,0005,0941.6,+24.9,039,0121,1781699764,4.909 33,0004,0006,0941.5,+24.8,039,0107,1781700064,4.904 33,0002,0003,0941.7,+24.5,040,0116,1781700364,4.902 30,0003,0005,0941.6,+24.3,040,0118,1781700664,4.899 35,0003,0005,0941.7,+24.1,040,0111,1781701264,4.882 35,0005,0007,0941.8,+24.1,040,0103,1781701564,4.867 33,0003,0005,0941.8,+23.9,040,0124,1781701864,4.863 33,0004,0006,0941.7,+23.8,040,0116,1781702164,4.88 33,0003,0005,0941.4,+23.9,040,0099,1781702465,5.027 33,0002,0003,0941.5,+23.9,040,0126,1781702764,4.969 33,0003,0005,0941.5,+23.7,041,0121,1781703064,4.992 00,0003,0005,0941.6,+23.2,044,0129,1781703364,4.993 33,0005,0007,0941.7,+22.9,044,0099,1781703664,4.985 30,0004,0006,0941.9,+22.7,044,0119,1781703964,4.981 33,0003,0005,0941.9,+23.1,043,0112,1781704264,4.993 00,0005,0007,0941.6,+22.9,043,0132,1781704564,4.966 33,0004,0006,0942.0,+23.2,043,0102,1781704864,4.967 35,0003,0005,0941.8,+23.0,044,0121,1781705164,4.964 33,0003,0005,0941.9,+22.9,045,0126,1781705464,4.958 35,0003,0005,0941.8,+23.1,044,0115,1781705764,4.956 33,0003,0005,0941.9,+23.7,041,0108,1781706064,4.943 33,0007,0010,0941.9,+24.1,040,0120,1781706365,5.062 33,0003,0005,0941.9,+24.3,040,0132,1781706665,5.102 33,0003,0005,0941.4,+24.5,040,0128,1781706965,5.1 33,0003,0005,0942.0,+24.3,040,0098,1781707265,5.089 35,0004,0006,0941.8,+24.2,040,0123,1781707565,5.08 33,0004,0006,0941.9,+23.9,041,0131,1781707865,5.089 35,0005,0007,0941.8,+23.8,042,0107,1781708165,5.071 33,0004,0006,0941.8,+23.8,043,0093,1781708465,5.078 35,0005,0007,0941.9,+23.9,043,0101,1781708765,5.054 33,0004,0006,0941.9,+23.9,043,0111,1781709065,5.05 33,0005,0007,0941.7,+23.8,045,0114,1781709365,5.052 33,0005,0007,0941.7,+24.1,045,0136,1781709665,5.036 33,0004,0006,0941.6,+23.5,045,0113,1781709965,5.153 00,0003,0005,0941.7,+23.6,045,0117,1781710265,5.176 35,0005,0007,0941.7,+23.9,044,0130,1781710565,5.19 35,0005,0007,0941.3,+23.6,045,0133,1781710865,5.193 00,0004,0006,0941.7,+23.6,044,0113,1781711165,5.158 35,0004,0006,0941.5,+23.5,045,0099,1781711465,5.172 33,0004,0006,0941.5,+23.5,046,0100,1781711765,5.151 35,0005,0007,0941.5,+23.5,045,0104,1781712065,5.148 35,0005,0007,0941.6,+23.2,045,0105,1781712365,5.152 35,0004,0006,0941.5,+23.3,045,0119,1781712665,5.144 35,0004,0006,0941.9,+23.1,045,0129,1781712965,5.142 33,0005,0007,0941.9,+23.1,045,0118,1781713265,5.153 99,0003,0005,0942.0,+22.7,048,0115,1781713565,5.266 33,0005,0007,0941.9,+22.5,049,0101,1781713865,5.286 33,0003,0005,0941.8,+22.3,049,0099,1781714165,5.281 33,0003,0005,0942.1,+22.3,049,0103,1781714465,5.282 35,0004,0006,0942.2,+22.4,050,0132,1781714765,5.285 33,0003,0005,0941.8,+22.2,048,0110,1781715065,5.257 33,0004,0006,0942.2,+22.1,047,0124,1781715365,5.243 33,0003,0005,0942.1,+21.9,046,0120,1781715665,5.252 35,0003,0005,0942.0,+21.8,047,0093,1781715965,5.237 35,0004,0006,0942.3,+21.7,047,0107,1781716565,5.226 35,0003,0005,0942.1,+21.5,047,0114,1781716865,5.224 99,0004,0006,0942.0,+21.5,048,0119,1781717165,5.338 99,0004,0006,0942.2,+21.4,048,0118,1781717465,5.373 35,0004,0006,0942.3,+21.4,048,0114,1781717765,5.364 35,0004,0006,0942.4,+21.1,049,0108,1781718065,5.365 35,0003,0005,0942.3,+21.1,050,0116,1781718365,5.368 35,0006,0008,0942.6,+21.0,052,0121,1781718665,5.348 33,0003,0005,0942.5,+21.2,050,0105,1781718965,5.344 35,0004,0006,0942.4,+20.9,052,0091,1781719265,5.336 99,0005,0007,0942.5,+20.9,052,0128,1781719565,5.332 35,0004,0006,0942.4,+20.5,054,0118,1781719865,5.321 33,0004,0006,0942.5,+20.2,055,0112,1781720165,5.317 35,0003,0005,0942.6,+20.1,055,0110,1781720465,5.311 35,0004,0006,0942.6,+19.9,055,0127,1781720765,5.434 37,0004,0006,0942.6,+19.9,056,0112,1781721065,5.469 35,0005,0007,0942.7,+19.9,055,0112,1781721365,5.442 35,0004,0006,0942.4,+19.5,057,0129,1781721665,5.444 37,0008,0011,0942.7,+19.2,057,0114,1781722265,5.45 37,0004,0006,0943.0,+19.3,056,0111,1781722565,5.416 37,0004,0006,0943.0,+17.8,060,0142,1781724365,5.53 40,0005,0007,0943.5,+17.3,061,0099,1781725865,5.53 37,0004,0006,0943.2,+17.0,061,0108,1781726165,5.526 37,0004,0006,0943.1,+16.9,062,0095,1781726465,5.521 37,0012,0016,0943.3,+17.0,062,0108,1781726765,5.512 37,0004,0006,0943.4,+16.7,062,0128,1781727065,5.514 37,0005,0007,0943.6,+16.8,061,0109,1781727365,5.509 37,0005,0007,0943.4,+16.6,062,0099,1781727665,5.512 40,0004,0006,0943.3,+16.6,061,0103,1781727965,5.624 37,0004,0006,0943.2,+16.7,060,0118,1781728265,5.658 37,0004,0006,0943.1,+16.6,060,0091,1781728565,5.643 40,0005,0007,0943.5,+16.4,061,0113,1781728865,5.64 37,0004,0006,0943.4,+16.3,061,0106,1781729165,5.652 40,0005,0007,0943.3,+16.4,060,0120,1781729465,5.62 40,0004,0006,0943.1,+16.2,060,0101,1781729765,5.619 40,0004,0006,0943.1,+16.2,060,0114,1781730065,5.627 37,0004,0006,0943.0,+16.1,060,0119,1781730365,5.614 40,0004,0006,0943.2,+16.1,060,0095,1781730665,5.598 40,0004,0006,0943.0,+15.8,060,0117,1781730965,5.598 37,0004,0006,0943.1,+15.7,061,0122,1781731265,5.59 37,0005,0007,0943.2,+15.5,061,0115,1781731565,5.709 40,0005,0007,0943.3,+15.3,062,0093,1781731865,5.742 40,0004,0006,0943.3,+15.2,062,0097,1781732165,5.734 40,0004,0006,0942.8,+15.4,061,0122,1781732465,5.737 40,0003,0005,0943.0,+15.4,061,0103,1781732765,5.724 37,0004,0006,0943.2,+15.6,060,0128,1781733065,5.711 40,0005,0007,0942.8,+15.4,060,0112,1781733365,5.717 42,0004,0006,0943.0,+15.3,061,0119,1781733665,5.725 40,0004,0006,0943.3,+15.2,061,0110,1781733965,5.713 40,0004,0006,0943.4,+15.2,060,0134,1781734265,5.719 37,0005,0007,0943.3,+15.0,061,0105,1781734565,5.691 99,0005,0007,0943.4,+14.8,061,0119,1781734865,5.698 40,0003,0005,0943.0,+14.6,061,0123,1781735165,5.81 40,0004,0006,0942.9,+14.6,062,0126,1781735465,5.845 42,0004,0006,0943.1,+14.7,061,0110,1781735765,5.845 00,0004,0006,0943.2,+14.5,061,0123,1781736065,5.821 40,0003,0005,0943.2,+14.6,061,0129,1781736365,5.819 40,0005,0007,0943.2,+14.4,061,0095,1781736665,5.822 99,0005,0007,0943.0,+14.3,062,0120,1781736965,5.825 40,0004,0006,0943.2,+14.4,061,0118,1781737265,5.799 40,0003,0005,0943.2,+13.9,063,0121,1781737565,5.802 40,0004,0006,0943.3,+14.0,063,0123,1781737865,5.806 40,0005,0007,0943.2,+14.0,062,0120,1781738165,5.796 40,0004,0006,0943.2,+13.9,062,0100,1781738465,5.794 40,0004,0006,0943.3,+13.6,063,0108,1781738765,5.909 40,0003,0005,0943.0,+13.8,063,0116,1781739065,5.953 40,0003,0005,0943.3,+13.6,063,0101,1781739365,5.945 40,0004,0006,0942.9,+13.8,062,0110,1781739665,5.93 37,0004,0006,0943.1,+13.8,062,0108,1781739965,5.924 40,0004,0006,0943.1,+13.5,063,0096,1781740265,5.927 40,0006,0008,0943.3,+13.3,063,0106,1781740565,5.925 37,0004,0006,0943.3,+13.3,063,0107,1781740865,5.931 42,0003,0005,0943.2,+13.2,064,0136,1781741165,5.912 40,0004,0006,0943.1,+13.2,063,0125,1781741465,5.909 40,0004,0006,0943.2,+13.0,064,0132,1781741765,5.911 40,0004,0006,0943.1,+13.1,063,0096,1781742065,5.9 40,0005,0007,0943.0,+13.0,063,0105,1781742366,6.015 40,0004,0006,0942.9,+13.1,063,0100,1781742666,6.048 40,0003,0005,0943.2,+13.3,063,0131,1781742966,6.065 37,0004,0006,0943.2,+13.2,064,0126,1781743266,6.041 40,0006,0008,0943.1,+13.1,064,0100,1781743566,6.039 42,0004,0006,0943.2,+13.3,064,0117,1781743866,6.03 40,0005,0007,0943.3,+13.2,064,0114,1781744166,6.038 40,0004,0006,0943.3,+13.0,064,0110,1781744466,6.018 42,0005,0007,0943.2,+12.8,065,0108,1781744766,6.016 45,0005,0007,0943.1,+12.7,065,0115,1781745066,6.008 40,0004,0006,0943.1,+12.8,064,0123,1781745366,6.008 42,0009,0012,0943.2,+12.6,064,0107,1781745666,6.008 45,0004,0006,0943.2,+12.7,064,0118,1781745966,6.117 42,0005,0007,0943.2,+12.4,064,0126,1781746266,6.142 45,0004,0006,0943.4,+12.4,065,0121,1781746566,6.155 42,0004,0006,0943.5,+12.3,065,0102,1781746866,6.144 42,0005,0007,0943.2,+12.1,064,0102,1781747166,6.139 45,0005,0007,0943.6,+12.3,064,0108,1781747466,6.137 42,0005,0007,0943.4,+12.2,064,0131,1781747766,6.131 45,0004,0006,0943.6,+12.1,064,0128,1781748066,6.131 45,0004,0006,0943.8,+12.0,065,0108,1781748366,6.11 45,0004,0006,0943.4,+12.1,065,0114,1781748666,6.107 42,0008,0011,0943.7,+12.2,064,0100,1781748966,6.1 42,0005,0007,0943.5,+12.1,065,0118,1781749266,6.096 42,0004,0006,0943.4,+12.2,064,0135,1781749566,6.213 42,0004,0006,0943.5,+12.4,065,0117,1781749866,6.251 42,0003,0005,0943.3,+12.5,065,0112,1781750166,6.254 42,0004,0006,0943.8,+12.2,066,0128,1781750466,6.26 42,0004,0006,0943.4,+12.1,065,0117,1781750766,6.243 40,0004,0006,0943.4,+12.4,063,0118,1781751066,6.24 99,0003,0005,0943.4,+12.1,065,0109,1781751366,6.243 40,0004,0006,0943.5,+12.1,064,0097,1781751666,6.242 45,0004,0006,0943.6,+11.9,065,0119,1781752266,6.221 42,0009,0012,0943.4,+11.8,065,0111,1781752566,6.22 42,0007,0010,0943.4,+11.8,065,0121,1781752866,6.219 42,0005,0007,0943.3,+11.7,065,0126,1781753166,6.339 42,0004,0006,0943.5,+11.7,065,0116,1781753466,6.356 40,0004,0006,0943.7,+11.9,065,0118,1781753766,6.348 40,0005,0007,0943.5,+11.8,066,0103,1781754066,6.345 37,0004,0006,0943.7,+12.2,064,0126,1781754366,6.335 40,0005,0007,0943.8,+12.0,066,0105,1781754666,6.337 40,0009,0012,0943.5,+12.2,065,0096,1781754966,6.327 40,0005,0007,0943.4,+12.4,065,0108,1781755266,6.314 42,0007,0010,0943.4,+12.6,065,0105,1781755566,6.326 40,0004,0006,0943.4,+12.8,065,0114,1781755866,6.318 99,0005,0007,0943.4,+12.9,065,0125,1781756166,6.323 42,0006,0008,0943.3,+13.1,065,0102,1781756466,6.31 42,0003,0005,0943.3,+13.3,066,0132,1781756766,6.42 40,0006,0008,0943.7,+13.7,065,0102,1781757066,6.453 40,0005,0007,0943.5,+13.9,064,0105,1781757366,6.464 42,0006,0008,0943.5,+14.1,063,0111,1781757666,6.458 42,0004,0006,0943.6,+14.2,063,0110,1781757966,6.449 40,0005,0007,0943.6,+14.5,063,0110,1781758266,6.436 42,0005,0007,0943.7,+14.9,062,0115,1781758566,6.442 42,0006,0008,0943.3,+15.2,063,0119,1781758866,6.427 40,0003,0005,0943.5,+15.7,061,0142,1781759166,6.43 42,0004,0006,0943.5,+16.0,061,0130,1781759466,6.427 40,0011,0015,0943.6,+16.2,061,0124,1781759766,6.411 40,0005,0007,0943.3,+16.4,061,0099,1781760066,6.404 40,0005,0007,0943.8,+16.6,061,0114,1781760366,6.53 40,0008,0011,0943.6,+16.8,060,0122,1781760666,6.561 99,0005,0007,0943.5,+17.2,058,0093,1781760966,6.551 42,0005,0007,0943.6,+17.6,058,0117,1781761266,6.536 42,0006,0008,0943.3,+17.9,057,0111,1781761566,6.54 40,0006,0008,0943.6,+17.9,057,0114,1781761866,6.531 99,0006,0008,0943.7,+17.7,056,0119,1781762166,6.532 40,0006,0008,0943.5,+18.3,056,0126,1781762466,6.511 40,0007,0010,0943.7,+18.4,055,0102,1781763066,6.51 40,0006,0008,0943.5,+18.8,055,0104,1781763366,6.503 40,0008,0011,0943.6,+18.8,055,0131,1781763666,6.496 37,0006,0008,0943.8,+19.2,054,0105,1781763966,6.61 37,0017,0023,0943.5,+19.0,055,0101,1781764266,6.666 37,0009,0012,0943.6,+19.0,054,0110,1781764566,6.646 00,0007,0010,0943.4,+20.5,053,0127,1781765166,6.613 00,0012,0016,0943.5,+20.7,052,0122,1781765466,6.615 37,0007,0010,0943.4,+21.0,051,0111,1781765766,6.62 37,0005,0007,0943.5,+21.7,050,0117,1781766066,6.611 37,0007,0010,0943.5,+21.9,048,0114,1781766366,6.611 37,0005,0007,0943.4,+21.9,048,0121,1781766666,6.599 00,0007,0010,0943.2,+22.1,047,0108,1781766966,6.584 37,0005,0007,0943.1,+22.3,045,0132,1781767266,6.598 37,0007,0010,0943.6,+21.9,048,0123,1781767866,6.742 37,0004,0006,0943.5,+21.7,047,0117,1781768166,6.742 37,0006,0008,0943.3,+22.0,043,0133,1781768466,6.734 37,0003,0005,0943.6,+22.0,043,0117,1781768766,6.73 40,0006,0008,0943.2,+22.0,043,0129,1781769066,6.727 37,0005,0007,0943.4,+22.6,045,0111,1781769366,6.72 37,0005,0007,0943.2,+22.5,044,0090,1781769666,6.716 37,0008,0011,0943.3,+22.6,042,0116,1781769966,6.705 35,0007,0010,0943.4,+23.0,042,0118,1781770266,6.71 37,0004,0006,0943.4,+23.8,042,0101,1781770566,6.707 37,0004,0006,0943.4,+23.7,039,0116,1781770866,6.719 37,0004,0006,0943.7,+24.3,038,0114,1781771166,6.811 37,0004,0006,0943.3,+24.0,037,0101,1781771466,6.831 37,0004,0006,0943.3,+24.1,036,0117,1781771766,6.827 37,0006,0008,0943.4,+24.6,038,0112,1781772066,6.83 37,0006,0008,0943.3,+24.4,037,0113,1781772366,6.827 00,0008,0011,0943.2,+24.9,038,0122,1781772966,6.799 35,0008,0011,0943.2,+25.3,037,0115,1781773266,6.811 35,0007,0010,0943.3,+25.5,036,0097,1781773566,6.83 37,0006,0008,0943.1,+25.3,035,0109,1781773866,6.807 35,0005,0007,0943.7,+25.1,036,0099,1781774166,6.779 35,0004,0006,0943.5,+24.7,037,0101,1781774466,6.783 35,0005,0007,0943.4,+24.3,037,0106,1781774766,6.889 35,0004,0006,0943.6,+24.3,037,0106,1781775066,6.925 37,0005,0007,0943.5,+24.2,038,0115,1781775366,6.934 37,0007,0010,0943.3,+24.1,039,0129,1781775666,6.914 35,0005,0007,0943.2,+24.4,038,0123,1781775966,6.904 35,0007,0010,0943.4,+24.2,038,0100,1781776266,6.897 00,0005,0007,0943.2,+24.3,039,0094,1781776566,6.873 35,0006,0008,0943.5,+24.3,039,0129,1781776866,6.887 33,0005,0007,0943.6,+24.2,038,0136,1781777166,6.891 37,0005,0007,0943.2,+24.5,037,0104,1781777466,6.882 37,0004,0006,0943.1,+24.5,036,0104,1781777766,6.886 35,0004,0006,0943.2,+24.6,038,0121,1781778066,6.874 35,0004,0006,0942.8,+24.6,037,0126,1781778366,6.988 35,0003,0005,0943.0,+24.8,039,0131,1781778667,7.036 35,0003,0005,0943.0,+24.6,037,0098,1781778967,7.025 99,0003,0005,0942.7,+24.6,036,0124,1781779267,7.015 35,0004,0006,0943.0,+24.5,037,0103,1781779567,7.048 35,0004,0006,0942.8,+24.7,035,0107,1781779867,7.006 33,0005,0007,0942.9,+24.9,035,0115,1781780166,6.999 99,0006,0008,0943.0,+24.8,035,0114,1781780466,6.992 37,0013,0017,0942.9,+24.8,036,0098,1781780766,6.993 35,0004,0006,0942.6,+25.0,032,0109,1781781066,6.987 35,0006,0008,0942.7,+24.8,033,0118,1781781666,6.981 35,0003,0005,0942.9,+24.8,035,0116,1781781967,7.079 35,0006,0008,0942.6,+24.8,036,0122,1781782267,7.126 35,0006,0008,0943.0,+24.7,034,0106,1781782567,7.106 33,0002,0003,0942.5,+25.7,033,0110,1781782867,7.107 33,0003,0005,0942.8,+25.7,032,0111,1781783167,7.096 33,0004,0006,0942.5,+25.2,031,0115,1781783767,7.113 00,0005,0007,0942.7,+25.3,033,0121,1781784067,7.077 35,0003,0005,0942.4,+25.8,033,0118,1781784367,7.087 35,0002,0003,0942.6,+26.0,032,0120,1781784667,7.08 33,0004,0006,0942.5,+27.1,033,0104,1781784967,7.069 33,0004,0006,0942.7,+27.5,031,0112,1781785267,7.087 35,0007,0010,0942.4,+27.3,031,0091,1781785567,7.192 35,0003,0005,0942.5,+27.3,031,0113,1781785867,7.214 00,0004,0006,0942.4,+28.2,031,0113,1781786167,7.222 35,0003,0005,0942.2,+28.2,030,0118,1781786467,7.207 33,0005,0007,0942.3,+27.3,032,0107,1781786767,7.208 35,0005,0007,0942.1,+27.1,030,0125,1781787067,7.205 33,0002,0003,0941.9,+27.1,030,0127,1781787367,7.185 33,0004,0006,0942.1,+26.4,033,0104,1781787967,7.173 99,0002,0003,0941.9,+26.6,034,0129,1781788567,7.173 35,0009,0012,0941.9,+27.1,033,0118,1781788867,7.191 35,0013,0017,0941.9,+27.5,032,0112,1781789167,7.286 35,0005,0007,0941.9,+27.1,031,0120,1781789467,7.326 33,0005,0007,0941.9,+27.3,030,0131,1781789767,7.321 99,0004,0006,0941.9,+27.4,030,0117,1781790067,7.303 33,0004,0006,0942.1,+27.6,030,0116,1781790367,7.315 33,0008,0011,0942.0,+27.5,032,0130,1781790667,7.315 30,0007,0010,0942.0,+27.5,032,0118,1781790967,7.287 37,0009,0012,0942.1,+27.6,032,0155,1781791267,7.293 33,0006,0008,0942.2,+27.2,033,0108,1781791567,7.284 35,0004,0006,0941.9,+27.4,032,0118,1781791867,7.302 35,0004,0006,0941.8,+27.5,032,0114,1781792167,7.286 35,0003,0005,0942.0,+27.5,031,0110,1781792467,7.276 33,0003,0005,0941.8,+27.4,031,0102,1781792767,7.4 33,0003,0005,0942.0,+27.3,032,0117,1781793067,7.431 33,0004,0006,0941.8,+27.5,032,0113,1781793367,7.416 33,0006,0008,0941.9,+27.5,031,0119,1781793667,7.415 35,0003,0005,0941.9,+27.6,031,0102,1781793967,7.398 35,0008,0011,0941.9,+27.2,031,0119,1781794267,7.396 35,0003,0005,0941.8,+27.3,032,0110,1781794567,7.387 35,0004,0006,0941.6,+27.0,032,0119,1781794867,7.382 33,0003,0005,0942.0,+26.8,031,0103,1781795167,7.385 33,0004,0006,0941.7,+26.6,032,0104,1781795467,7.396 33,0004,0006,0941.7,+26.6,032,0109,1781795767,7.374 33,0005,0007,0942.0,+26.3,033,0126,1781796067,7.365 33,0006,0008,0941.6,+26.6,033,0139,1781796667,7.517 35,0006,0008,0941.8,+26.6,031,0119,1781796967,7.526 35,0004,0006,0941.8,+26.4,032,0112,1781797267,7.515 35,0008,0011,0942.0,+26.3,030,0115,1781797567,7.494 33,0005,0007,0941.7,+26.2,029,0134,1781797867,7.501 00,0006,0008,0941.8,+26.1,029,0103,1781798167,7.475 33,0003,0005,0941.9,+25.5,029,0106,1781798467,7.494 33,0003,0005,0941.9,+25.0,029,0118,1781799067,7.473 33,0009,0012,0942.0,+24.8,030,0113,1781799367,7.459 33,0003,0005,0941.9,+25.0,030,0115,1781799667,7.462 35,0006,0008,0942.0,+25.0,030,0112,1781799967,7.572 33,0004,0006,0942.1,+24.8,029,0116,1781800567,7.6 33,0003,0005,0942.1,+24.6,030,0132,1781800867,7.598 33,0004,0006,0942.1,+24.6,031,0102,1781801167,7.594 35,0004,0006,0942.1,+24.3,031,0103,1781801467,7.596 99,0005,0007,0942.0,+24.2,031,0102,1781801767,7.583 35,0005,0007,0942.0,+24.2,031,0104,1781802067,7.582 35,0004,0006,0942.1,+24.2,030,0111,1781802367,7.564 35,0004,0006,0942.1,+23.9,030,0104,1781802667,7.568 35,0005,0007,0942.0,+23.9,030,0102,1781802967,7.545 35,0008,0011,0942.1,+23.8,031,0106,1781803267,7.55 33,0005,0007,0942.6,+23.7,031,0112,1781803567,7.668 33,0006,0008,0942.5,+23.4,033,0096,1781804167,7.697 35,0004,0006,0942.2,+23.2,034,0118,1781804467,7.675 35,0005,0007,0942.4,+22.7,036,0128,1781804767,7.683 37,0009,0012,0942.7,+22.2,038,0138,1781805067,7.669 33,0005,0007,0942.4,+22.1,038,0101,1781805367,7.661 37,0005,0007,0942.2,+22.1,039,0117,1781805667,7.691 37,0004,0006,0942.7,+21.8,041,0128,1781805967,7.645 35,0004,0006,0942.5,+21.7,041,0121,1781806267,7.639 37,0004,0006,0942.6,+21.8,041,0120,1781806567,7.646 37,0006,0008,0942.6,+21.0,044,0108,1781806867,7.637 35,0005,0007,0942.8,+21.1,043,0109,1781807167,7.752 37,0003,0005,0942.6,+21.0,043,0115,1781807467,7.788 37,0008,0011,0942.8,+20.7,043,0095,1781807767,7.795 37,0004,0006,0942.8,+20.7,043,0107,1781808067,7.773 35,0004,0006,0942.9,+20.9,043,0102,1781808367,7.78 35,0006,0008,0943.0,+20.8,043,0104,1781808667,7.766 37,0003,0005,0943.0,+20.8,044,0118,1781808967,7.757 37,0004,0006,0943.1,+20.8,043,0131,1781809267,7.756 37,0005,0007,0943.0,+20.8,043,0123,1781809567,7.758 37,0006,0008,0943.3,+20.7,043,0121,1781809867,7.749 37,0007,0010,0943.5,+20.7,044,0117,1781810167,7.741 37,0005,0007,0943.3,+20.6,044,0096,1781810467,7.727 37,0004,0006,0943.2,+20.6,044,0113,1781810767,7.842 37,0007,0010,0943.6,+20.4,045,0119,1781811067,7.883 37,0004,0006,0943.8,+20.4,044,0088,1781811367,7.882 40,0009,0012,0943.7,+20.4,044,0123,1781811667,7.865 40,0005,0007,0943.6,+20.3,045,0107,1781811967,7.856 37,0005,0007,0943.4,+19.9,048,0106,1781812567,7.851 40,0006,0008,0943.5,+19.6,050,0119,1781812867,7.848 37,0012,0016,0943.7,+19.3,053,0105,1781813167,7.839 37,0005,0007,0943.6,+19.2,050,0116,1781813467,7.843 37,0007,0010,0943.5,+19.1,051,0100,1781813767,7.832 37,0008,0011,0943.7,+18.9,052,0120,1781814067,7.815 37,0003,0005,0943.6,+18.4,053,0107,1781814367,7.938 37,0007,0010,0943.3,+18.3,053,0136,1781814967,7.962 35,0007,0010,0943.2,+18.2,054,0105,1781815267,7.953 37,0006,0008,0943.7,+18.1,055,0107,1781815567,7.973 40,0004,0006,0943.3,+17.9,055,0116,1781815867,7.951 37,0006,0008,0943.7,+17.6,056,0110,1781816167,7.946 40,0005,0007,0943.5,+17.8,055,0117,1781816467,7.932 37,0005,0007,0943.6,+17.9,055,0091,1781816767,7.949 00,0005,0007,0943.4,+17.9,054,0128,1781817367,7.9 37,0007,0010,0943.7,+17.8,054,0114,1781817667,7.915 37,0006,0008,0943.5,+17.9,055,0118,1781817968,8.039 40,0006,0008,0943.6,+17.6,055,0123,1781818268,8.06 40,0005,0007,0943.7,+17.3,056,0105,1781818568,8.06 40,0006,0008,0943.6,+17.3,056,0124,1781818868,8.061 40,0004,0006,0943.6,+17.1,057,0114,1781819168,8.062 40,0004,0006,0943.5,+16.8,057,0105,1781819468,8.051 40,0007,0010,0943.7,+16.6,058,0128,1781819768,8.041 37,0006,0008,0943.6,+16.8,056,0120,1781820068,8.034 40,0006,0008,0943.4,+16.4,057,0111,1781820368,8.027 40,0005,0007,0943.5,+16.5,057,0104,1781820668,8.042 37,0008,0011,0943.4,+15.9,058,0123,1781821268,8.016 40,0005,0007,0943.5,+16.1,058,0093,1781821568,8.127 37,0005,0007,0943.5,+15.9,059,0086,1781821868,8.163 40,0005,0007,0943.8,+16.0,058,0102,1781822168,8.151 40,0005,0007,0943.7,+15.9,059,0111,1781822468,8.158 40,0005,0007,0943.6,+16.0,058,0122,1781822768,8.144 42,0006,0008,0943.9,+15.9,059,0131,1781823068,8.139 42,0006,0008,0943.6,+15.6,061,0096,1781823368,8.126 37,0004,0006,0943.7,+15.9,060,0114,1781823668,8.125 40,0005,0007,0943.7,+15.8,061,0110,1781823968,8.116 40,0005,0007,0943.7,+15.8,060,0107,1781824268,8.127 40,0005,0007,0943.7,+15.9,060,0119,1781824568,8.117 40,0005,0007,0943.7,+16.1,059,0114,1781824868,8.107 40,0006,0008,0943.6,+15.9,060,0121,1781825168,8.227 42,0005,0007,0943.7,+15.8,060,0138,1781825468,8.263 42,0007,0010,0943.6,+15.7,060,0108,1781825768,8.266 40,0007,0010,0943.4,+15.5,060,0125,1781826068,8.244 40,0005,0007,0943.7,+15.3,060,0116,1781826368,8.231 40,0006,0008,0943.4,+15.5,060,0113,1781826668,8.234 45,0010,0013,0943.3,+15.2,061,0140,1781826968,8.224 42,0010,0013,0943.4,+15.1,061,0117,1781827268,8.236 42,0010,0013,0943.5,+14.9,062,0099,1781827568,8.218 40,0006,0008,0943.6,+14.9,061,0120,1781827868,8.213 40,0007,0010,0943.5,+14.6,062,0104,1781828168,8.219 40,0009,0012,0943.1,+14.3,062,0116,1781828468,8.19 40,0008,0011,0943.6,+14.6,061,0110,1781828768,8.314 42,0006,0008,0943.3,+14.2,063,0126,1781829068,8.346 42,0007,0010,0943.4,+14.3,062,0110,1781829368,8.344 42,0006,0008,0943.3,+14.0,063,0106,1781829668,8.346 42,0006,0008,0943.3,+13.8,062,0110,1781829968,8.318 45,0007,0010,0943.6,+13.9,063,0127,1781830268,8.317 45,0006,0008,0943.6,+13.8,063,0115,1781830568,8.319 42,0006,0008,0943.4,+13.6,063,0105,1781830868,8.314 42,0004,0006,0943.4,+13.5,063,0109,1781831168,8.305 45,0005,0007,0943.3,+13.6,063,0107,1781831468,8.304 42,0006,0008,0943.4,+13.4,063,0110,1781831768,8.303 45,0005,0007,0943.6,+13.3,064,0114,1781832068,8.305 42,0006,0008,0943.2,+13.2,063,0115,1781832368,8.434 45,0006,0008,0943.5,+12.9,065,0121,1781832668,8.448 42,0005,0007,0943.2,+13.2,063,0101,1781832968,8.453 42,0006,0008,0943.4,+13.2,063,0114,1781833268,8.431 42,0006,0008,0943.6,+13.1,063,0129,1781833568,8.438 45,0005,0007,0943.5,+13.0,063,0101,1781833868,8.432 45,0006,0008,0943.6,+13.0,062,0116,1781834168,8.427 42,0006,0008,0943.6,+12.9,063,0111,1781834468,8.416 99,0006,0008,0943.3,+12.8,063,0109,1781834768,8.423 45,0007,0010,0943.5,+12.7,064,0116,1781835068,8.412 45,0008,0011,0943.8,+12.7,064,0111,1781835368,8.411 45,0006,0008,0943.3,+12.6,064,0106,1781835668,8.405 42,0006,0008,0943.6,+13.0,062,0112,1781835968,8.526 45,0006,0008,0943.7,+12.5,064,0128,1781836268,8.548 45,0006,0008,0943.4,+12.4,064,0095,1781836568,8.557 45,0006,0008,0943.4,+12.5,063,0085,1781836868,8.563 45,0007,0010,0943.7,+12.3,064,0111,1781837168,8.541 45,0007,0010,0943.5,+12.4,063,0123,1781837468,8.539 42,0006,0008,0943.6,+12.1,064,0125,1781837768,8.523 45,0010,0013,0943.6,+12.1,064,0120,1781838068,8.518 45,0011,0015,0943.4,+12.1,063,0101,1781838368,8.522 45,0012,0016,0943.8,+12.2,064,0134,1781838668,8.512 45,0013,0017,0944.0,+12.3,063,0120,1781838968,8.498 45,0012,0016,0943.7,+12.2,064,0119,1781839268,8.505 45,0009,0012,0944.1,+12.0,065,0093,1781839568,8.625 45,0010,0013,0943.8,+12.3,064,0114,1781839868,8.662 45,0011,0015,0944.0,+12.4,064,0127,1781840168,8.657 45,0007,0010,0943.9,+12.2,065,0106,1781840468,8.644 45,0009,0012,0944.1,+12.5,064,0120,1781840768,8.626 42,0009,0012,0944.1,+12.5,065,0110,1781841068,8.636 42,0010,0013,0944.0,+12.6,065,0111,1781841368,8.64 45,0008,0011,0944.1,+12.9,064,0118,1781841668,8.618 45,0009,0012,0944.3,+13.0,066,0135,1781841968,8.614 99,0011,0015,0944.2,+13.2,065,0097,1781842268,8.612 45,0007,0010,0944.1,+13.6,064,0122,1781842568,8.611 45,0008,0011,0944.3,+13.8,065,0103,1781842868,8.605 45,0008,0011,0944.3,+14.1,064,0108,1781843168,8.733 45,0007,0010,0943.9,+14.3,065,0100,1781843468,8.757 45,0007,0010,0944.3,+14.5,064,0108,1781843768,8.744 45,0006,0008,0944.1,+14.7,064,0121,1781844068,8.731 45,0007,0010,0944.4,+15.1,063,0110,1781844368,8.738 99,0007,0010,0944.0,+15.5,062,0110,1781844668,8.736 45,0006,0008,0944.5,+15.8,061,0120,1781844968,8.727 42,0007,0010,0944.4,+16.1,060,0117,1781845268,8.722 40,0006,0008,0944.2,+16.4,060,0123,1781845568,8.716 45,0005,0007,0944.5,+16.6,059,0118,1781845868,8.726 42,0006,0008,0944.4,+16.8,057,0115,1781846168,8.722 42,0006,0008,0944.3,+17.2,058,0129,1781846468,8.725 45,0006,0008,0944.4,+16.9,058,0115,1781846768,8.835 99,0007,0010,0944.4,+17.2,058,0114,1781847068,8.865 42,0006,0008,0944.6,+17.6,057,0110,1781847368,8.863 40,0006,0008,0944.7,+17.8,057,0110,1781847668,8.858 42,0007,0010,0944.6,+17.8,057,0104,1781847968,8.849 45,0006,0008,0944.4,+17.6,057,0114,1781848268,8.848 42,0007,0010,0944.6,+17.7,057,0115,1781848568,8.84 45,0007,0010,0944.5,+17.8,058,0111,1781848868,8.84 42,0006,0008,0944.4,+18.0,057,0117,1781849168,8.841 40,0006,0008,0944.2,+18.4,056,0107,1781849468,8.837 40,0006,0008,0944.5,+18.8,055,0101,1781849768,8.822 40,0010,0013,0944.2,+19.1,054,0102,1781850368,8.932 40,0007,0010,0944.3,+19.4,052,0103,1781850668,8.958 40,0005,0007,0944.4,+20.0,051,0108,1781850968,8.965 40,0006,0008,0944.3,+20.1,052,0116,1781851268,8.975 00,0007,0010,0944.3,+20.3,051,0126,1781851568,8.951 40,0008,0011,0944.1,+20.8,050,0124,1781852168,8.957 40,0009,0012,0944.2,+21.1,050,0129,1781852468,8.938 37,0008,0011,0944.2,+21.4,048,0118,1781852772,12.103 37,0006,0008,0943.9,+22.0,047,0124,1781853068,8.916 37,0006,0008,0943.9,+22.5,047,0136,1781853368,8.928 40,0012,0016,0944.3,+22.6,047,0128,1781853668,8.914 37,0010,0013,0944.2,+22.3,046,0099,1781853969,9.051 37,0005,0007,0943.8,+22.7,047,0094,1781854269,9.075 37,0007,0010,0944.0,+22.4,048,0111,1781854569,9.062 40,0007,0010,0944.3,+22.3,048,0112,1781854869,9.056 35,0007,0010,0944.0,+22.4,048,0107,1781855169,9.052 35,0009,0012,0944.3,+22.3,048,0110,1781855469,9.059 37,0009,0012,0944.0,+22.5,049,0126,1781855769,9.033 37,0007,0010,0944.1,+22.8,048,0108,1781856069,9.04 37,0010,0013,0944.2,+23.4,046,0125,1781856369,9.035 37,0009,0012,0944.0,+24.0,045,0113,1781856669,9.017 37,0012,0016,0944.0,+24.5,044,0117,1781856969,9.012 00,0009,0012,0943.9,+25.2,042,0107,1781857268,9 35,0007,0010,0943.8,+25.2,040,0114,1781857569,9.141 37,0005,0007,0944.1,+24.9,041,0114,1781857869,9.158 35,0005,0007,0943.8,+24.3,042,0101,1781858169,9.153 37,0005,0007,0943.9,+24.4,041,0110,1781858469,9.14 37,0006,0008,0944.1,+24.1,041,0129,1781858769,9.173 37,0011,0015,0943.9,+24.1,041,0124,1781859069,9.137 35,0005,0007,0943.8,+23.9,042,0096,1781859369,9.124 37,0005,0007,0944.1,+23.8,041,0108,1781859669,9.119 37,0005,0007,0943.8,+23.6,040,0129,1781859969,9.122 35,0006,0008,0943.8,+24.5,039,0090,1781860269,9.117 35,0009,0012,0944.0,+24.5,041,0102,1781860569,9.095 37,0005,0007,0943.8,+24.0,041,0122,1781860869,9.103 37,0007,0010,0943.9,+24.1,040,0121,1781861169,9.23 35,0007,0010,0943.6,+23.8,040,0099,1781861469,9.272 37,0005,0007,0943.8,+24.1,041,0089,1781861769,9.253 37,0007,0010,0943.7,+24.1,039,0130,1781862069,9.251 00,0010,0013,0943.7,+24.2,038,0115,1781862369,9.227 37,0008,0011,0943.6,+24.3,037,0122,1781862669,9.254 35,0005,0007,0943.8,+24.5,036,0097,1781862969,9.256 35,0005,0007,0943.6,+24.3,035,0130,1781863269,9.222 37,0004,0006,0943.5,+24.3,036,0127,1781863569,9.222 35,0006,0008,0943.5,+24.2,037,0110,1781863869,9.208 37,0004,0006,0943.7,+24.4,037,0108,1781864169,9.215 35,0004,0006,0943.6,+24.7,036,0094,1781864469,9.19 35,0004,0006,0943.5,+24.6,036,0110,1781864769,9.317 35,0004,0006,0943.5,+24.7,035,0133,1781865069,9.34 33,0005,0007,0943.7,+24.9,034,0118,1781865369,9.34 33,0004,0006,0943.6,+24.9,034,0094,1781865669,9.326 35,0005,0007,0943.6,+24.6,033,0135,1781865969,9.334 00,0006,0008,0943.9,+24.8,035,0102,1781866269,9.308 35,0004,0006,0943.5,+25.0,034,0119,1781866569,9.319 35,0004,0006,0943.9,+24.9,034,0089,1781866869,9.301 35,0004,0006,0943.7,+24.8,035,0134,1781867169,9.3 35,0004,0006,0943.9,+25.7,033,0102,1781867469,9.299 37,0005,0007,0943.6,+26.3,031,0131,1781867769,9.302 33,0004,0006,0943.7,+26.3,029,0117,1781868069,9.293 33,0004,0006,0943.4,+27.0,029,0126,1781868369,9.405 35,0005,0007,0943.6,+26.8,029,0108,1781868669,9.431 35,0004,0006,0943.7,+26.3,029,0109,1781868969,9.426 35,0006,0008,0943.6,+26.0,030,0100,1781869269,9.444 35,0004,0006,0943.4,+26.0,030,0110,1781869569,9.424 35,0006,0008,0943.3,+26.0,032,0119,1781869869,9.427 35,0008,0011,0943.5,+25.7,032,0128,1781870169,9.448 35,0006,0008,0943.5,+25.4,032,0105,1781870469,9.398 00,0005,0007,0943.3,+25.4,034,0109,1781870769,9.372 35,0006,0008,0943.5,+26.1,032,0117,1781871069,9.407 33,0003,0005,0943.2,+26.9,033,0112,1781871369,9.389 35,0006,0008,0943.4,+26.9,032,0114,1781871669,9.398 35,0006,0008,0943.4,+27.9,030,0121,1781871969,9.492 35,0004,0006,0943.1,+27.3,030,0107,1781872269,9.531 35,0004,0006,0943.5,+27.0,029,0119,1781872569,9.544 35,0004,0006,0943.5,+27.5,029,0118,1781872869,9.534 33,0006,0008,0943.2,+26.3,030,0099,1781873469,9.51 33,0003,0005,0943.2,+26.1,032,0105,1781873769,9.513 35,0007,0010,0943.3,+26.0,031,0122,1781874069,9.512 00,0004,0006,0943.1,+25.7,033,0107,1781874369,9.478 35,0004,0006,0943.2,+26.2,031,0106,1781874669,9.493 35,0003,0005,0943.1,+26.5,028,0110,1781874969,9.489 00,0004,0006,0943.1,+26.8,029,0113,1781875269,9.471 33,0003,0005,0943.4,+26.3,030,0104,1781875569,9.618 35,0003,0005,0943.2,+25.9,029,0103,1781875869,9.631 00,0003,0005,0943.3,+25.7,030,0130,1781876169,9.623 00,0004,0006,0943.0,+25.5,030,0126,1781876469,9.597 35,0004,0006,0943.1,+25.6,030,0104,1781876769,9.629 35,0007,0010,0943.0,+25.6,030,0119,1781877069,9.606 33,0005,0007,0943.0,+25.5,030,0115,1781877369,9.605 33,0003,0005,0943.1,+25.3,030,0108,1781877669,9.595 35,0004,0006,0943.2,+25.3,031,0123,1781877969,9.578 35,0003,0005,0943.1,+25.1,030,0129,1781878269,9.606 37,0005,0007,0943.2,+24.9,030,0118,1781878569,9.584 35,0004,0006,0943.2,+25.3,030,0088,1781878869,9.596 33,0003,0005,0943.2,+25.7,029,0101,1781879169,9.687 35,0005,0007,0943.1,+25.6,029,0121,1781879469,9.724 35,0004,0006,0942.9,+25.5,030,0120,1781879769,9.712 35,0004,0006,0943.3,+25.3,030,0105,1781880369,9.702 35,0006,0008,0942.9,+25.1,030,0125,1781880669,9.713 35,0004,0006,0943.3,+24.9,030,0119,1781880969,9.703 35,0005,0007,0943.3,+24.9,030,0121,1781881269,9.682 33,0004,0006,0943.0,+25.1,031,0124,1781881569,9.689 35,0003,0005,0943.1,+24.8,030,0113,1781881869,9.676 35,0003,0005,0943.0,+25.2,031,0098,1781882169,9.67 35,0005,0007,0943.4,+25.0,030,0122,1781882469,9.687 37,0005,0007,0943.2,+24.6,033,0098,1781883069,9.84 35,0003,0005,0943.1,+24.5,033,0107,1781883369,9.801 35,0003,0005,0943.1,+24.4,033,0125,1781883669,9.799 35,0007,0010,0943.1,+24.3,033,0118,1781883969,9.811 35,0005,0007,0943.0,+24.2,034,0122,1781884269,9.789 37,0004,0006,0943.1,+24.2,034,0105,1781884569,9.788 35,0003,0005,0943.5,+24.2,034,0121,1781884869,9.787 35,0004,0006,0943.2,+23.9,035,0118,1781885169,9.792 35,0004,0006,0943.4,+23.9,035,0102,1781885469,9.778 35,0004,0006,0943.3,+23.9,034,0127,1781885769,9.771 37,0003,0005,0943.2,+23.7,035,0107,1781886069,9.771 37,0004,0006,0943.2,+23.6,036,0121,1781886369,9.905 35,0004,0006,0943.3,+23.6,036,0127,1781886669,9.91 35,0005,0007,0943.1,+23.7,035,0107,1781886969,9.923 37,0003,0005,0943.1,+23.6,035,0114,1781887269,9.916 37,0005,0007,0943.6,+23.6,036,0114,1781887569,9.895 99,0003,0005,0943.5,+23.5,036,0106,1781887869,9.894 35,0003,0005,0943.3,+23.4,037,0113,1781888169,9.898 37,0004,0006,0943.4,+23.3,036,0106,1781888469,9.884 37,0005,0007,0943.6,+23.2,037,0126,1781888769,9.869 37,0003,0005,0943.5,+23.3,036,0112,1781889069,9.869 37,0004,0006,0943.8,+23.2,037,0118,1781889369,9.863 35,0006,0008,0943.9,+22.9,038,0114,1781889669,9.856 35,0005,0007,0943.6,+22.6,039,0122,1781889969,9.966 37,0005,0007,0943.5,+22.8,038,0111,1781890269,10 99,0004,0006,0943.9,+22.6,038,0129,1781890570,10.002 37,0004,0006,0944.0,+22.6,037,0121,1781890870,10.001 37,0007,0010,0943.9,+22.6,037,0130,1781891169,9.996 37,0004,0006,0943.9,+22.3,037,0126,1781891469,9.998 37,0004,0006,0944.0,+22.1,038,0123,1781891769,9.995 40,0004,0006,0944.3,+21.8,039,0111,1781892069,9.988 37,0005,0007,0943.9,+21.5,041,0114,1781892369,9.991 35,0004,0006,0944.2,+21.1,042,0124,1781892669,9.973 37,0005,0007,0943.9,+20.9,043,0122,1781892969,9.976 37,0004,0006,0944.2,+21.1,041,0113,1781893269,9.958 99,0003,0005,0944.1,+21.2,040,0117,1781893570,10.068 37,0008,0011,0944.6,+21.3,040,0126,1781893870,10.087 37,0003,0005,0944.5,+21.1,040,0102,1781894170,10.108 37,0004,0006,0944.3,+20.9,041,0109,1781894470,10.093 37,0005,0007,0944.4,+21.0,039,0103,1781894770,10.08 37,0004,0006,0944.4,+21.0,039,0112,1781895070,10.07 37,0007,0010,0944.3,+20.9,040,0106,1781895370,10.074 37,0003,0005,0944.7,+20.9,040,0111,1781895670,10.065 37,0003,0005,0944.5,+20.8,040,0105,1781895970,10.067 40,0003,0005,0944.7,+20.8,040,0094,1781896270,10.045 37,0003,0005,0944.8,+20.6,041,0111,1781896570,10.036 40,0004,0006,0944.8,+20.6,041,0111,1781896870,10.047 37,0005,0007,0944.8,+20.7,040,0116,1781897170,10.167 37,0003,0005,0944.6,+20.5,040,0103,1781897470,10.191 37,0006,0008,0945.1,+20.3,041,0114,1781897770,10.178 40,0003,0005,0944.7,+20.5,040,0110,1781898070,10.177 37,0004,0006,0944.9,+20.1,041,0121,1781898370,10.182 40,0004,0006,0945.1,+20.3,040,0107,1781898970,10.171 40,0004,0006,0945.0,+19.8,042,0118,1781899270,10.14 37,0003,0005,0944.9,+19.8,041,0121,1781899570,10.156 37,0005,0007,0945.2,+20.0,042,0132,1781899870,10.138 37,0004,0006,0944.9,+19.8,042,0132,1781900170,10.14 40,0006,0008,0945.1,+19.7,042,0118,1781900470,10.135 40,0007,0010,0944.9,+19.7,042,0126,1781900770,10.239 37,0004,0006,0945.0,+19.8,042,0114,1781901070,10.262 37,0008,0011,0945.1,+19.6,043,0097,1781901370,10.273 42,0004,0006,0945.2,+19.6,043,0109,1781901670,10.268 40,0005,0007,0945.2,+19.4,044,0108,1781901970,10.259 37,0005,0007,0945.1,+19.3,045,0115,1781902270,10.267 40,0003,0005,0944.8,+19.3,043,0128,1781902570,10.256 40,0004,0006,0945.2,+19.2,044,0108,1781902870,10.243 37,0004,0006,0945.0,+19.3,043,0115,1781903170,10.242 40,0003,0005,0945.2,+19.3,043,0125,1781903470,10.237 40,0003,0005,0945.2,+19.3,043,0117,1781903770,10.223 40,0004,0006,0945.0,+19.1,044,0103,1781904070,10.24 40,0004,0006,0945.2,+18.2,048,0121,1781904370,10.355 40,0006,0008,0945.2,+18.1,048,0124,1781904670,10.375 40,0004,0006,0945.1,+17.8,048,0107,1781904970,10.366 40,0004,0006,0945.1,+17.1,050,0115,1781905270,10.364 40,0004,0006,0945.6,+17.4,048,0124,1781905570,10.371 40,0004,0006,0945.2,+17.2,050,0137,1781905870,10.362 00,0003,0005,0945.2,+17.0,051,0122,1781906170,10.328 40,0004,0006,0945.2,+17.0,051,0118,1781906470,10.347 40,0003,0005,0945.3,+16.8,052,0106,1781906770,10.34 40,0005,0007,0945.3,+16.7,053,0113,1781907070,10.329 40,0004,0006,0945.6,+16.6,053,0113,1781907370,10.319 37,0003,0005,0945.4,+16.2,055,0103,1781907670,10.314 40,0004,0006,0945.4,+16.1,055,0111,1781907970,10.445 42,0003,0005,0945.5,+15.8,056,0129,1781908270,10.459 40,0005,0007,0945.8,+15.7,055,0129,1781908570,10.454 40,0007,0010,0945.5,+15.4,056,0105,1781908870,10.46 40,0004,0006,0945.7,+15.6,055,0109,1781909170,10.447 40,0006,0008,0945.7,+15.5,054,0137,1781909470,10.441 40,0004,0006,0945.5,+15.2,056,0135,1781909770,10.44 40,0004,0006,0945.3,+15.4,055,0110,1781910070,10.448 40,0005,0007,0945.4,+15.3,055,0127,1781910370,10.427 42,0004,0006,0945.3,+15.3,055,0111,1781910670,10.421 42,0003,0005,0945.5,+15.3,056,0119,1781910970,10.419 40,0005,0007,0945.7,+14.9,057,0107,1781911270,10.427 42,0004,0006,0945.5,+14.9,056,0091,1781911570,10.527 42,0004,0006,0945.7,+14.4,058,0096,1781911870,10.554 42,0003,0005,0945.7,+14.3,057,0139,1781912170,10.544 42,0003,0005,0945.9,+14.2,058,0126,1781912470,10.551 45,0004,0006,0945.7,+14.1,058,0115,1781912770,10.546 42,0008,0011,0945.9,+14.0,059,0098,1781913070,10.554 45,0006,0008,0946.1,+13.9,058,0110,1781913370,10.531 42,0005,0007,0946.0,+13.6,058,0107,1781913670,10.538 45,0003,0005,0945.8,+14.1,056,0114,1781913970,10.529 45,0004,0006,0946.1,+14.0,057,0121,1781914270,10.524 42,0004,0006,0946.1,+14.0,057,0122,1781914570,10.515 45,0003,0005,0946.3,+13.9,058,0111,1781914870,10.518 45,0003,0005,0946.0,+13.6,059,0111,1781915170,10.626 42,0003,0005,0946.2,+13.5,059,0110,1781915470,10.654 45,0002,0003,0945.8,+13.2,059,0103,1781915770,10.665 42,0003,0005,0945.8,+13.2,059,0124,1781916070,10.668 45,0004,0006,0946.1,+12.7,060,0118,1781916370,10.658 45,0004,0006,0945.7,+12.4,061,0106,1781916670,10.649 45,0004,0006,0946.0,+12.6,060,0124,1781916970,10.651 42,0004,0006,0945.9,+12.4,061,0129,1781917270,10.642 45,0003,0005,0946.2,+12.4,061,0124,1781917570,10.645 45,0003,0005,0945.8,+12.6,060,0127,1781917870,10.635 42,0004,0006,0946.2,+12.3,060,0115,1781918170,10.631 45,0003,0005,0945.9,+12.1,061,0128,1781918470,10.635 45,0004,0006,0946.0,+11.7,062,0133,1781918770,10.746 45,0005,0007,0946.0,+11.9,061,0108,1781919070,10.794 42,0004,0006,0946.2,+12.0,061,0111,1781919370,10.761 45,0004,0006,0946.1,+11.9,061,0122,1781919670,10.768 45,0003,0005,0946.1,+12.0,061,0109,1781919970,10.767 45,0003,0005,0946.2,+12.3,061,0108,1781920270,10.757 45,0005,0007,0946.1,+12.2,061,0117,1781920570,10.749 45,0003,0005,0946.1,+12.1,061,0098,1781920870,10.755 45,0003,0005,0946.2,+11.9,062,0110,1781921170,10.745 45,0003,0005,0945.8,+11.8,062,0107,1781921470,10.728 45,0005,0007,0945.8,+11.8,061,0121,1781921770,10.731 45,0004,0006,0946.0,+11.7,061,0127,1781922070,10.726 45,0003,0005,0945.9,+11.4,062,0113,1781922370,10.85 45,0003,0005,0946.2,+11.8,061,0113,1781922670,10.887 45,0003,0005,0946.0,+11.4,062,0113,1781922970,10.872 45,0004,0006,0946.2,+11.4,061,0102,1781923270,10.871 45,0005,0007,0946.5,+11.3,062,0110,1781923570,10.863 45,0004,0006,0946.3,+11.5,061,0107,1781923870,10.861 45,0003,0005,0946.3,+11.5,061,0103,1781924170,10.868 45,0004,0006,0946.3,+11.1,063,0102,1781924470,10.858 45,0006,0008,0946.4,+11.3,063,0127,1781924770,10.843 45,0005,0007,0946.6,+11.1,063,0113,1781925070,10.844 45,0004,0006,0946.5,+11.2,063,0129,1781925370,10.847 45,0003,0005,0946.4,+11.4,062,0111,1781925670,10.84 45,0004,0006,0946.7,+11.2,063,0104,1781925970,10.946 47,0003,0005,0946.6,+11.2,063,0119,1781926270,10.98 42,0003,0005,0946.4,+11.2,063,0102,1781926570,10.983 45,0003,0005,0946.7,+11.4,064,0110,1781926870,10.964 45,0004,0006,0946.8,+11.5,064,0093,1781927170,10.971 45,0003,0005,0946.7,+11.8,063,0101,1781927470,10.969 45,0003,0005,0946.7,+12.0,063,0126,1781927770,10.97 45,0003,0005,0946.7,+12.2,063,0109,1781928070,10.978 45,0008,0011,0947.0,+12.3,064,0108,1781928370,10.953 45,0004,0006,0946.7,+12.5,064,0113,1781928670,10.948 45,0004,0006,0946.7,+12.9,064,0103,1781928970,10.964 45,0005,0007,0946.7,+12.8,064,0108,1781929270,10.942 45,0004,0006,0946.5,+13.3,062,0103,1781929571,11.058 45,0004,0006,0946.8,+13.6,062,0128,1781929871,11.104 45,0004,0006,0946.9,+13.7,061,0118,1781930171,11.099 45,0006,0008,0947.2,+13.9,061,0123,1781930471,11.098 45,0005,0007,0947.0,+14.3,062,0106,1781930771,11.077 45,0005,0007,0947.0,+14.3,059,0123,1781931071,11.065 45,0006,0008,0947.2,+14.7,060,0116,1781931371,11.06 45,0005,0007,0947.2,+14.9,061,0118,1781931671,11.052 42,0008,0011,0946.8,+15.4,059,0110,1781931971,11.046 45,0006,0008,0947.2,+15.6,058,0098,1781932271,11.048 42,0004,0006,0946.7,+15.6,057,0098,1781932571,11.032 42,0005,0007,0947.1,+15.9,057,0123,1781932871,11.031 45,0005,0007,0947.0,+15.9,057,0109,1781933171,11.148 99,0007,0010,0947.3,+16.4,057,0106,1781933471,11.2 42,0005,0007,0947.4,+16.7,056,0132,1781933771,11.182 45,0004,0006,0947.1,+17.6,054,0090,1781934071,11.187 45,0009,0012,0947.0,+17.6,055,0108,1781934371,11.155 42,0006,0008,0947.2,+17.5,055,0118,1781934671,11.17 45,0007,0010,0947.0,+17.8,054,0138,1781934971,11.173 42,0013,0017,0947.0,+17.8,055,0111,1781935271,11.152 42,0006,0008,0947.3,+18.0,053,0113,1781935571,11.155 99,0009,0012,0947.3,+18.4,052,0107,1781935871,11.183 45,0005,0007,0947.2,+18.7,052,0095,1781936171,11.132 00,0004,0006,0947.3,+19.0,051,0129,1781936471,11.119 40,0004,0006,0946.8,+19.5,051,0100,1781936771,11.244 42,0005,0007,0946.9,+19.9,048,0116,1781937071,11.268 00,0005,0007,0947.1,+20.4,048,0114,1781937371,11.488 42,0005,0007,0947.3,+20.6,048,0111,1781937671,11.287 40,0007,0010,0947.3,+21.0,047,0093,1781937971,11.268 37,0006,0008,0946.8,+20.4,046,0119,1781938271,11.254 40,0005,0007,0946.9,+20.8,047,0134,1781938571,11.251 37,0007,0010,0947.0,+22.0,047,0111,1781938871,11.244 40,0009,0012,0947.0,+21.4,046,0117,1781939171,11.243 37,0007,0010,0946.8,+22.3,046,0134,1781939471,11.255 37,0005,0007,0947.1,+22.8,045,0123,1781939771,11.251 00,0005,0007,0946.9,+23.4,043,0099,1781940071,11.207 37,0005,0007,0947.0,+23.6,040,0117,1781940671,11.367 37,0004,0006,0947.0,+23.4,041,0098,1781940971,11.376 37,0003,0005,0946.9,+23.8,041,0118,1781941271,11.369 37,0004,0006,0946.8,+24.3,039,0105,1781941571,11.342 35,0004,0006,0946.9,+23.9,039,0123,1781941871,11.357 37,0004,0006,0947.0,+23.6,038,0118,1781942171,11.526 35,0003,0005,0947.0,+24.1,038,0115,1781942471,11.348 37,0004,0006,0946.9,+23.9,038,0093,1781942771,11.333 35,0004,0006,0947.2,+24.1,038,0121,1781943071,11.342 37,0004,0006,0946.9,+23.9,037,0102,1781943371,11.322 37,0003,0005,0947.0,+23.8,038,0114,1781943671,11.329 37,0005,0007,0947.0,+24.0,036,0107,1781943971,11.442 35,0004,0006,0946.9,+24.2,038,0103,1781944271,11.481 37,0005,0007,0947.1,+24.1,037,0131,1781944571,11.46 40,0004,0006,0947.1,+24.0,038,0128,1781944871,11.459 37,0008,0011,0946.8,+23.4,039,0111,1781945171,11.467 37,0004,0006,0947.0,+23.6,040,0108,1781945471,11.467 37,0004,0006,0947.0,+23.6,039,0111,1781945771,11.448 40,0005,0007,0946.8,+23.6,038,0125,1781946071,11.451 37,0004,0006,0946.9,+23.6,036,0126,1781946371,11.433 37,0007,0010,0946.8,+24.3,036,0122,1781946671,11.424 37,0004,0006,0946.7,+24.7,036,0103,1781946971,11.426 99,0004,0006,0946.7,+24.4,036,0093,1781947271,11.405 37,0005,0007,0946.8,+24.3,037,0122,1781947571,11.534 37,0005,0007,0946.5,+25.0,036,0113,1781947871,11.562 37,0007,0010,0946.6,+24.8,035,0106,1781948171,11.555 35,0004,0006,0946.5,+25.3,035,0098,1781948471,11.558 37,0005,0007,0946.6,+25.8,034,0110,1781949071,11.548 35,0005,0007,0946.6,+26.4,033,0110,1781949371,11.535 35,0006,0008,0946.5,+27.0,033,0111,1781949671,11.548 35,0004,0006,0946.5,+26.7,033,0118,1781949971,11.536 33,0003,0005,0946.2,+26.8,034,0090,1781950271,11.515 35,0004,0006,0946.5,+27.8,033,0125,1781950571,11.511 00,0008,0011,0946.3,+27.9,030,0119,1781950871,11.492 35,0004,0006,0946.4,+28.1,032,0129,1781951171,11.633 35,0004,0006,0946.6,+27.8,032,0124,1781951471,11.66 33,0005,0007,0946.1,+27.1,030,0125,1781951771,11.663 33,0003,0005,0946.3,+27.5,031,0111,1781952071,11.649 35,0004,0006,0946.1,+26.8,030,0124,1781952371,11.649 35,0004,0006,0946.4,+27.3,030,0123,1781952671,11.655 35,0006,0008,0946.1,+27.4,031,0093,1781952971,11.634 35,0005,0007,0946.4,+27.2,030,0133,1781953271,11.63 33,0005,0007,0946.4,+26.9,032,0124,1781953571,11.64 33,0004,0006,0946.1,+27.6,030,0105,1781953871,11.63 33,0004,0006,0946.3,+28.1,030,0115,1781954171,11.636 33,0005,0007,0946.1,+27.9,027,0106,1781954471,11.618 33,0007,0010,0945.9,+28.1,027,0120,1781954771,11.752 33,0006,0008,0946.2,+27.6,028,0110,1781955071,11.782 33,0005,0007,0945.9,+27.3,027,0090,1781955371,11.769 33,0006,0008,0945.8,+27.5,028,0098,1781955671,11.774 30,0003,0005,0945.9,+27.0,028,0115,1781955971,11.761 33,0004,0006,0945.9,+27.2,030,0123,1781956271,11.751 33,0003,0005,0945.8,+27.3,029,0140,1781956571,11.746 33,0004,0006,0945.7,+26.9,028,0108,1781956871,11.743 33,0004,0006,0945.8,+26.9,029,0124,1781957171,11.719 30,0004,0006,0945.9,+27.4,031,0115,1781957471,11.717 33,0003,0005,0945.7,+27.2,029,0136,1781957771,11.712 30,0006,0008,0945.6,+27.1,033,0113,1781958071,11.706 33,0005,0007,0945.9,+27.1,035,0104,1781958371,11.812 30,0004,0006,0945.9,+27.0,027,0098,1781958671,11.857 33,0004,0006,0945.6,+27.7,029,0107,1781958971,11.863 33,0004,0006,0945.9,+28.6,028,0101,1781959271,11.847 33,0005,0007,0945.7,+28.6,028,0123,1781959571,11.905 30,0004,0006,0945.7,+28.3,028,0115,1781959871,11.835 33,0006,0008,0945.4,+28.5,027,0114,1781960171,11.828 30,0004,0006,0945.7,+28.9,027,0125,1781960471,11.842 33,0005,0007,0945.8,+28.7,027,0097,1781960771,11.816 30,0004,0006,0945.7,+28.4,027,0110,1781961071,11.815 33,0005,0007,0945.6,+28.0,025,0118,1781961371,11.835 33,0003,0005,0945.7,+28.5,026,0125,1781961671,11.812 00,0003,0005,0945.5,+28.1,028,0123,1781963471,11.911 30,0005,0007,0945.6,+28.1,030,0127,1781964971,11.928 30,0006,0008,0945.9,+27.8,029,0113,1781965271,11.897 35,0008,0011,0945.5,+27.7,029,0105,1781965572,12.029 30,0007,0010,0945.8,+28.0,030,0119,1781965872,12.053 33,0018,0024,0945.7,+28.1,029,0112,1781966172,12.057 33,0005,0007,0945.7,+28.4,027,0111,1781966472,12.045 33,0004,0006,0945.5,+28.4,028,0106,1781966772,12.047 33,0004,0006,0945.5,+28.4,028,0115,1781967072,12.016 33,0004,0006,0945.8,+28.7,028,0098,1781967372,12.019 33,0005,0007,0945.5,+28.5,028,0108,1781967672,12.034 30,0004,0006,0945.8,+28.6,026,0134,1781967972,12.008 30,0005,0007,0945.5,+28.5,026,0102,1781968272,12.029 33,0003,0005,0945.9,+28.2,026,0118,1781968872,12.01 33,0005,0007,0945.8,+27.8,027,0100,1781969172,12.118 33,0004,0006,0945.7,+27.9,028,0106,1781969472,12.153 33,0003,0005,0945.7,+27.8,027,0118,1781969772,12.148 33,0003,0005,0945.6,+27.6,027,0109,1781970072,12.127 33,0003,0005,0945.7,+27.1,028,0113,1781970372,12.121 30,0003,0005,0945.7,+27.1,029,0110,1781970672,12.12 33,0004,0006,0945.8,+27.0,028,0118,1781970972,12.144 00,0005,0007,0945.7,+27.0,029,0123,1781971272,12.11 99,0004,0006,0945.7,+26.5,030,0102,1781971572,12.126 33,0003,0005,0945.8,+26.8,028,0101,1781971872,12.128 35,0006,0008,0945.9,+26.7,028,0110,1781972172,12.114 33,0005,0007,0946.1,+26.8,028,0118,1781972472,12.143 33,0004,0006,0946.0,+26.7,028,0126,1781972772,12.222 33,0005,0007,0945.9,+26.5,029,0129,1781973072,12.252 33,0004,0006,0946.4,+26.4,029,0110,1781973372,12.247 33,0003,0005,0945.9,+26.2,029,0114,1781973672,12.265 33,0003,0005,0946.2,+26.2,030,0127,1781973972,12.225 33,0004,0006,0946.3,+26.1,030,0106,1781974272,12.233 99,0004,0006,0946.2,+26.1,031,0111,1781974572,12.24 33,0006,0008,0946.2,+26.0,030,0108,1781974872,12.225 33,0003,0005,0946.1,+25.8,031,0112,1781975172,12.211 33,0003,0005,0946.1,+25.7,031,0119,1781975472,12.202 33,0005,0007,0946.2,+25.7,031,0127,1781975772,12.207 33,0007,0010,0946.1,+25.4,033,0121,1781976072,12.2 35,0005,0007,0946.4,+25.3,033,0114,1781976372,12.318 33,0003,0005,0946.2,+25.2,032,0117,1781976672,12.375 33,0003,0005,0946.3,+25.0,033,0097,1781976972,12.344 33,0003,0005,0946.3,+24.9,033,0116,1781977272,12.339 35,0005,0007,0946.1,+24.7,034,0104,1781977572,12.334 35,0003,0005,0946.4,+24.5,034,0122,1781977872,12.324 35,0003,0005,0946.2,+24.3,035,0108,1781978172,12.311 35,0007,0010,0946.4,+24.2,036,0127,1781978472,12.31 35,0004,0006,0946.4,+24.2,036,0116,1781978772,12.31 35,0005,0007,0946.4,+23.9,036,0121,1781979072,12.307 33,0005,0007,0946.5,+23.7,037,0110,1781979372,12.298 37,0004,0006,0946.6,+23.5,038,0113,1781979672,12.285 35,0004,0006,0946.5,+23.4,038,0118,1781979972,12.403 37,0004,0006,0946.7,+23.2,038,0127,1781980572,12.42 35,0004,0006,0946.7,+23.0,040,0123,1781980872,12.425 37,0006,0008,0947.0,+22.5,041,0104,1781981172,12.412 37,0004,0006,0947.1,+22.5,041,0092,1781981472,12.422 35,0004,0006,0947.1,+22.4,043,0097,1781981772,12.399 37,0004,0006,0947.1,+22.5,042,0109,1781982072,12.391 37,0006,0008,0947.2,+22.0,044,0115,1781982372,12.392 37,0005,0007,0947.0,+22.0,044,0116,1781982672,12.392 35,0006,0008,0947.2,+22.0,043,0116,1781982972,12.396 37,0005,0007,0947.4,+21.4,046,0123,1781983272,12.377 99,0005,0007,0947.4,+21.4,046,0107,1781983572,12.486 37,0004,0006,0947.3,+21.3,046,0122,1781983872,12.537 37,0007,0010,0947.4,+21.2,043,0119,1781984172,12.517 35,0005,0007,0947.4,+21.1,044,0110,1781984472,12.506 00,0004,0006,0947.5,+21.7,039,0109,1781984772,12.484 37,0006,0008,0947.6,+21.2,047,0107,1781985372,12.546 37,0007,0010,0947.7,+20.8,048,0116,1781985672,12.485 37,0009,0012,0947.4,+20.6,048,0136,1781985972,12.477 37,0007,0010,0947.6,+20.3,049,0114,1781986272,12.485 37,0006,0008,0947.5,+20.1,050,0108,1781986572,12.483 40,0007,0010,0947.8,+20.0,051,0136,1781986872,12.481 37,0008,0011,0947.5,+19.7,052,0125,1781987172,12.607 35,0005,0007,0947.8,+19.1,053,0117,1781987472,12.631 37,0007,0010,0947.6,+19.2,052,0130,1781987772,12.628 37,0007,0010,0947.8,+19.0,052,0109,1781988072,12.621 35,0005,0007,0947.8,+19.0,051,0113,1781988372,12.613 37,0007,0010,0947.6,+18.7,052,0116,1781988672,12.588 40,0006,0008,0947.8,+18.5,052,0116,1781988972,12.583 37,0008,0011,0947.6,+18.4,052,0107,1781989272,12.581 37,0007,0010,0947.8,+18.5,052,0117,1781989572,12.593 37,0008,0011,0947.6,+18.8,050,0099,1781989872,12.567 37,0007,0010,0947.7,+19.0,049,0111,1781990172,12.573 37,0006,0008,0947.6,+19.0,049,0114,1781990472,12.59 37,0008,0011,0947.6,+19.3,046,0117,1781990772,12.699 40,0004,0006,0947.4,+19.5,045,0116,1781991072,12.709 37,0004,0006,0947.7,+19.7,043,0097,1781991372,12.7 99,0004,0006,0947.5,+19.9,042,0120,1781991972,12.694 40,0007,0010,0947.8,+20.1,043,0102,1781992272,12.69 40,0006,0008,0947.7,+20.0,044,0094,1781992572,12.676 40,0006,0008,0947.5,+19.9,043,0110,1781992872,12.682 37,0004,0006,0947.8,+19.9,042,0107,1781993172,12.669 40,0005,0007,0948.0,+19.8,043,0126,1781993472,12.671 40,0003,0005,0947.8,+19.4,045,0116,1781993772,12.655 40,0003,0005,0948.0,+18.8,048,0102,1781994072,12.649 00,0005,0007,0947.9,+18.5,049,0106,1781994372,12.746 40,0006,0008,0947.7,+18.2,049,0094,1781994672,12.805 40,0005,0007,0947.9,+18.0,050,0122,1781994972,12.797 37,0007,0010,0948.0,+17.8,051,0115,1781995272,12.803 42,0004,0006,0948.0,+17.4,052,0106,1781995572,12.785 37,0007,0010,0948.1,+17.7,051,0126,1781995872,12.789 40,0004,0006,0948.2,+17.2,052,0117,1781996172,12.776 40,0007,0010,0948.0,+17.3,054,0115,1781996472,12.766 40,0004,0006,0948.1,+17.1,056,0104,1781996772,12.787 40,0005,0007,0948.1,+17.0,056,0097,1781997072,12.769 40,0008,0011,0948.1,+16.9,056,0113,1781997372,12.768 40,0006,0008,0947.9,+16.1,058,0113,1781997672,12.763 37,0010,0013,0948.2,+16.5,058,0131,1781997972,12.874 40,0007,0010,0948.4,+16.5,057,0133,1781998272,12.912 99,0012,0016,0948.2,+16.2,058,0110,1781998572,12.902 40,0013,0017,0948.2,+16.0,057,0096,1781998872,12.908 40,0007,0010,0948.2,+15.7,058,0100,1781999472,12.88 40,0007,0010,0948.1,+15.6,059,0082,1781999772,12.882 40,0010,0013,0948.3,+15.4,059,0123,1782000072,12.885 40,0009,0012,0948.2,+15.3,058,0100,1782000372,12.876 40,0007,0010,0948.5,+15.0,060,0114,1782000672,12.866 40,0008,0011,0948.3,+14.6,061,0113,1782000972,12.869 42,0010,0013,0948.1,+14.9,060,0129,1782001272,12.862 42,0005,0007,0948.3,+14.6,060,0110,1782001572,12.978 40,0006,0008,0948.3,+14.6,060,0112,1782001873,13.022 40,0008,0011,0948.3,+14.7,060,0121,1782002173,13.003 40,0005,0007,0948.5,+14.5,060,0105,1782002472,12.989 40,0009,0012,0948.2,+14.2,061,0108,1782002772,12.98 40,0006,0008,0948.2,+14.4,060,0115,1782003072,12.975 40,0004,0006,0948.3,+14.4,060,0124,1782003372,12.982 37,0007,0010,0948.4,+14.1,061,0095,1782003672,12.96 37,0008,0011,0948.5,+14.5,061,0094,1782003972,12.971 42,0005,0007,0948.4,+14.5,061,0120,1782004272,12.97 42,0004,0006,0948.0,+14.7,061,0122,1782004572,12.961 42,0005,0007,0948.2,+14.5,060,0127,1782004872,12.965 42,0005,0007,0948.0,+14.6,061,0118,1782005173,13.061 45,0004,0006,0948.1,+14.4,061,0120,1782005473,13.104 45,0005,0007,0948.3,+14.0,062,0135,1782005773,13.103 40,0005,0007,0948.3,+14.1,061,0098,1782006073,13.107 42,0007,0010,0948.3,+13.8,061,0108,1782006373,13.084 42,0005,0007,0948.3,+13.9,061,0110,1782006673,13.083 99,0005,0007,0948.3,+13.8,061,0113,1782006973,13.074 42,0006,0008,0948.3,+13.5,062,0133,1782007273,13.072 42,0006,0008,0948.0,+13.5,062,0105,1782007573,13.067 42,0005,0007,0948.3,+13.5,061,0123,1782007873,13.075 45,0004,0006,0948.2,+13.5,063,0125,1782008173,13.069 42,0006,0008,0948.3,+13.7,062,0106,1782008473,13.073 42,0007,0010,0948.2,+13.8,062,0116,1782008773,13.173 45,0004,0006,0948.1,+13.7,062,0127,1782009073,13.215 45,0005,0007,0948.0,+13.5,063,0120,1782009373,13.216 45,0004,0006,0948.5,+13.5,062,0107,1782009673,13.204 45,0005,0007,0948.1,+13.3,063,0108,1782009973,13.199 42,0005,0007,0948.1,+13.3,062,0123,1782010273,13.19 42,0006,0008,0948.5,+13.0,062,0141,1782010573,13.182 42,0007,0010,0948.2,+13.0,062,0117,1782010873,13.193 45,0007,0010,0948.2,+13.1,063,0120,1782011173,13.174 42,0007,0010,0948.2,+13.0,063,0106,1782011473,13.169 42,0006,0008,0948.2,+12.9,063,0110,1782011773,13.164 42,0005,0007,0948.2,+13.0,063,0129,1782012073,13.182 45,0008,0011,0948.3,+13.0,063,0103,1782012373,13.288 42,0005,0007,0948.5,+12.8,063,0119,1782012673,13.312 45,0005,0007,0948.4,+12.9,064,0105,1782012973,13.29 42,0004,0006,0948.5,+13.3,062,0109,1782013273,13.319 45,0004,0006,0948.6,+13.1,063,0111,1782013573,13.3 45,0007,0010,0948.7,+13.4,063,0113,1782013873,13.287 45,0008,0011,0948.7,+13.6,063,0128,1782014173,13.299 45,0007,0010,0948.8,+13.7,063,0108,1782014473,13.28 45,0006,0008,0948.8,+14.1,063,0121,1782014773,13.276 45,0006,0008,0948.8,+14.2,062,0101,1782015073,13.266 45,0005,0007,0949.0,+14.4,063,0108,1782015373,13.268 45,0008,0011,0948.7,+14.7,062,0100,1782015673,13.255 42,0006,0008,0948.6,+14.7,063,0126,1782015973,13.397 45,0005,0007,0949.0,+14.9,062,0134,1782016273,13.408 42,0006,0008,0948.8,+15.3,061,0109,1782016573,13.395 42,0005,0007,0948.7,+15.7,061,0125,1782016873,13.415 45,0006,0008,0948.7,+15.9,061,0105,1782017173,13.409 99,0005,0007,0948.7,+16.2,060,0116,1782017473,13.401 45,0005,0007,0948.4,+16.5,058,0107,1782017773,13.397 42,0005,0007,0948.6,+17.0,057,0129,1782018073,13.373 40,0005,0007,0948.7,+17.4,057,0117,1782018373,13.378 42,0005,0007,0948.6,+17.6,056,0108,1782018673,13.386 45,0007,0010,0948.8,+18.1,057,0095,1782018973,13.357 42,0007,0010,0948.9,+18.0,058,0106,1782019273,13.344 42,0007,0010,0948.9,+18.3,057,0120,1782019573,13.47 99,0006,0008,0948.6,+18.4,056,0102,1782019873,13.492 99,0007,0010,0948.8,+18.6,055,0113,1782020173,13.494 42,0006,0008,0948.8,+19.0,054,0122,1782020473,13.497 40,0006,0008,0948.6,+19.2,053,0097,1782020773,13.484 99,0005,0007,0948.6,+19.4,053,0128,1782021073,13.475 45,0008,0011,0948.9,+19.4,052,0117,1782021373,13.466 40,0008,0011,0949.0,+19.6,053,0131,1782021673,13.464 40,0006,0008,0949.0,+20.2,052,0107,1782021973,13.467 40,0007,0010,0948.9,+20.7,051,0102,1782022273,13.462 42,0006,0008,0948.9,+20.2,051,0127,1782022573,13.462 40,0006,0008,0948.7,+20.3,051,0121,1782022873,13.44 37,0006,0008,0948.8,+20.2,051,0110,1782023173,13.577 00,0005,0007,0948.5,+20.5,051,0108,1782023473,13.584 00,0006,0008,0948.5,+20.8,050,0114,1782023773,13.574 40,0007,0010,0948.5,+21.0,049,0116,1782024373,13.58 40,0006,0008,0948.5,+21.4,048,0128,1782024673,13.583 37,0005,0007,0948.5,+22.3,047,0123,1782024973,13.574 37,0007,0010,0948.5,+22.4,048,0105,1782025273,13.583 37,0010,0013,0948.7,+22.0,047,0112,1782025573,13.576 37,0007,0010,0948.5,+23.1,047,0110,1782025873,13.566 37,0007,0010,0948.4,+23.2,046,0115,1782026173,13.542 37,0006,0008,0948.3,+23.6,046,0120,1782026773,13.678 37,0007,0010,0948.4,+23.5,044,0099,1782027073,13.689 35,0006,0008,0948.4,+23.1,044,0114,1782027373,13.675 37,0008,0011,0948.2,+23.4,045,0115,1782027673,13.691 37,0018,0024,0948.2,+24.1,044,0110,1782027973,13.695 35,0017,0023,0948.5,+24.3,042,0108,1782028273,13.68 37,0014,0018,0948.1,+24.1,042,0120,1782028573,13.66 37,0008,0011,0948.3,+24.5,042,0102,1782028873,13.675 00,0006,0008,0948.1,+25.0,038,0124,1782029473,13.632 37,0006,0008,0948.4,+26.1,039,0108,1782029773,13.647 37,0011,0015,0948.3,+26.4,038,0125,1782030073,13.659 35,0005,0007,0948.3,+26.7,039,0102,1782030373,13.763 35,0008,0011,0948.2,+27.0,036,0117,1782030673,13.784 35,0005,0007,0948.0,+27.2,035,0122,1782030973,13.786 35,0005,0007,0948.0,+27.3,034,0119,1782031273,13.789 35,0004,0006,0947.9,+27.7,032,0114,1782031573,13.772 37,0006,0008,0948.0,+27.9,031,0096,1782031873,13.766 37,0004,0006,0948.0,+27.9,031,0139,1782032173,13.772 35,0008,0011,0948.1,+28.1,031,0121,1782032473,13.761 35,0006,0008,0948.0,+28.9,030,0127,1782033073,13.75 35,0008,0011,0947.9,+28.4,030,0106,1782033373,13.737 35,0008,0011,0948.3,+28.6,032,0114,1782033673,13.75 35,0004,0006,0947.8,+29.2,030,0108,1782033973,13.846 33,0006,0008,0947.8,+29.1,030,0120,1782034273,13.876 00,0009,0012,0948.2,+29.3,029,0114,1782034573,13.873 33,0005,0007,0948.0,+29.2,029,0105,1782034873,13.864 33,0005,0007,0947.6,+29.8,030,0121,1782035173,13.864 00,0005,0007,0947.6,+30.2,028,0119,1782035473,13.846 33,0007,0010,0947.5,+30.2,028,0115,1782035773,13.857 99,0005,0007,0947.6,+30.7,028,0111,1782036073,13.855 33,0005,0007,0947.5,+30.6,028,0107,1782036373,13.858 33,0004,0006,0947.3,+29.6,029,0108,1782036673,13.857 33,0004,0006,0947.6,+29.3,028,0115,1782036973,13.847 33,0005,0007,0947.8,+29.2,030,0119,1782037573,13.952 30,0007,0010,0947.4,+29.7,028,0133,1782037873,13.986 30,0004,0006,0947.4,+29.3,027,0117,1782038173,13.995 33,0004,0006,0947.5,+29.1,028,0095,1782038473,13.991 00,0004,0006,0947.1,+29.3,027,0124,1782038773,13.965 33,0003,0005,0947.2,+30.5,028,0116,1782039073,13.984 33,0003,0005,0947.3,+30.5,027,0120,1782039373,13.966 30,0007,0010,0947.2,+30.8,025,0101,1782039673,13.974 30,0005,0007,0947.2,+30.7,024,0114,1782039973,13.962 33,0064,0087,0947.0,+31.7,026,0115,1782040273,13.957 33,0005,0007,0947.1,+32.2,025,0112,1782040573,13.94 30,0004,0006,0946.8,+31.8,023,0117,1782040873,13.961 28,0015,0021,0946.9,+32.1,024,0109,1782041174,14.067 28,0005,0007,0946.8,+32.5,024,0113,1782041474,14.107 99,0005,0007,0946.7,+31.6,023,0113,1782042074,14.092 30,0004,0006,0946.5,+31.4,024,0106,1782042674,14.075 00,0005,0007,0946.5,+30.6,023,0122,1782042974,14.063 30,0002,0003,0946.6,+30.6,022,0126,1782043274,14.088 30,0005,0007,0946.5,+30.9,022,0110,1782043574,14.067 30,0003,0005,0946.3,+30.5,023,0117,1782043874,14.057 30,0004,0006,0946.3,+31.2,025,0105,1782044174,14.048 30,0003,0005,0946.2,+32.3,023,0106,1782044474,14.048 28,0004,0006,0946.3,+32.4,022,0129,1782044774,14.183 30,0004,0006,0946.4,+31.5,023,0119,1782045074,14.193 30,0004,0006,0946.2,+31.2,025,0113,1782045374,14.192 30,0003,0005,0946.3,+31.1,025,0122,1782045674,14.175 30,0003,0005,0946.3,+30.7,027,0111,1782045974,14.177 30,0005,0007,0946.3,+30.9,024,0117,1782046274,14.187 33,0005,0007,0946.2,+31.5,025,0121,1782046574,14.186 30,0003,0005,0946.1,+30.8,022,0125,1782046874,14.162 33,0004,0006,0946.3,+30.9,023,0118,1782047174,14.163 30,0005,0007,0946.0,+31.4,023,0118,1782047474,14.167 30,0004,0006,0946.2,+31.3,023,0107,1782047774,14.151 30,0004,0006,0946.0,+31.4,021,0140,1782048074,14.139 30,0004,0006,0945.9,+31.9,022,0112,1782048374,14.26 30,0005,0007,0946.4,+31.7,020,0109,1782048674,14.286 99,0004,0006,0946.0,+32.0,022,0133,1782048974,14.294 00,0004,0006,0946.2,+31.7,021,0138,1782049574,14.267 30,0007,0010,0946.2,+31.6,022,0107,1782049874,14.27 30,0003,0005,0945.7,+31.4,021,0110,1782050174,14.286 30,0004,0006,0945.9,+31.1,021,0118,1782050474,14.281 30,0003,0005,0945.9,+30.9,022,0129,1782050774,14.269 30,0004,0006,0945.7,+31.4,023,0129,1782051074,14.329 33,0004,0006,0945.8,+31.5,022,0119,1782051374,14.251 99,0005,0007,0946.0,+31.5,023,0131,1782051674,14.238 33,0004,0006,0945.5,+30.9,022,0119,1782051974,14.392 30,0004,0006,0945.6,+30.9,022,0119,1782052274,14.406 30,0003,0005,0945.8,+31.1,021,0115,1782052574,14.397 28,0004,0006,0945.8,+30.6,022,0111,1782052874,14.416 30,0005,0007,0946.0,+31.1,023,0100,1782053174,14.39 30,0007,0010,0945.8,+30.6,026,0124,1782053474,14.399 30,0005,0007,0945.9,+31.3,021,0127,1782053774,14.38 30,0005,0007,0945.8,+31.2,023,0124,1782054074,14.375 28,0004,0006,0946.0,+31.1,024,0128,1782054374,14.386 30,0005,0007,0945.8,+30.7,025,0098,1782054674,14.372 33,0005,0007,0945.7,+30.4,026,0129,1782054974,14.355 30,0007,0010,0946.0,+30.3,028,0116,1782055274,14.36 30,0006,0008,0945.8,+29.9,028,0130,1782055574,14.473 30,0006,0008,0945.6,+29.8,028,0120,1782055874,14.525 33,0004,0006,0945.8,+29.3,030,0115,1782056174,14.508 30,0012,0016,0945.5,+28.9,031,0104,1782056474,14.519 30,0010,0013,0945.7,+28.6,031,0095,1782056774,14.496 30,0011,0015,0945.7,+28.5,031,0107,1782057074,14.486 33,0008,0011,0945.6,+28.0,032,0112,1782057374,14.474 33,0005,0007,0945.9,+28.0,032,0120,1782057674,14.476 30,0005,0007,0945.9,+27.7,033,0103,1782057974,14.482 30,0008,0011,0946.1,+27.5,033,0115,1782058274,14.462 33,0005,0007,0945.9,+27.5,033,0121,1782058574,14.461 33,0005,0007,0946.0,+27.6,034,0113,1782058874,14.459 30,0003,0005,0945.8,+27.6,034,0114,1782059174,14.562 33,0004,0006,0946.1,+27.5,034,0124,1782059474,14.61 33,0006,0008,0945.9,+27.5,035,0109,1782059774,14.591 33,0005,0007,0945.7,+27.4,034,0098,1782060074,14.591 33,0004,0006,0946.0,+27.1,035,0139,1782060374,14.581 33,0006,0008,0946.0,+27.0,035,0109,1782060674,14.598 33,0005,0007,0945.6,+26.9,035,0120,1782060974,14.591 33,0004,0006,0945.8,+26.6,036,0118,1782061574,14.574 35,0004,0006,0945.9,+26.5,036,0111,1782061874,14.573 33,0004,0006,0946.2,+26.4,037,0106,1782062174,14.56 33,0004,0006,0946.3,+26.4,037,0116,1782062474,14.548 33,0004,0006,0946.1,+26.4,036,0111,1782062774,14.656 35,0006,0008,0946.1,+26.3,037,0093,1782063074,14.697 35,0004,0006,0946.0,+26.1,038,0100,1782063374,14.688 33,0007,0010,0946.1,+25.9,039,0120,1782063674,14.687 33,0006,0008,0946.3,+25.7,039,0122,1782063974,14.677 33,0005,0007,0946.4,+25.6,039,0126,1782064274,14.676 33,0004,0006,0946.0,+24.6,044,0100,1782064874,14.666 33,0008,0011,0946.4,+24.4,044,0102,1782065174,14.674 35,0007,0010,0946.4,+24.1,044,0101,1782065474,14.678 33,0009,0012,0946.1,+24.0,045,0106,1782065774,14.646 33,0007,0010,0946.5,+24.1,044,0135,1782066074,14.663 35,0006,0008,0946.4,+23.9,045,0106,1782066374,14.763 00,0007,0010,0946.6,+23.2,047,0116,1782066674,14.803 35,0007,0010,0946.4,+23.3,047,0118,1782066974,14.796 35,0007,0010,0946.7,+23.1,047,0131,1782067274,14.782 35,0009,0012,0946.3,+22.5,049,0098,1782067574,14.777 33,0007,0010,0946.7,+22.5,049,0128,1782067874,14.764 37,0011,0015,0946.6,+22.2,050,0107,1782068174,14.755 35,0006,0008,0946.7,+22.2,050,0131,1782068474,14.766 35,0006,0008,0946.6,+22.3,050,0126,1782068774,14.759 33,0006,0008,0946.7,+22.3,049,0106,1782069074,14.744 35,0005,0007,0946.8,+22.1,050,0109,1782069374,14.756 35,0005,0007,0946.9,+21.9,051,0101,1782069674,14.747 35,0004,0006,0947.1,+21.7,050,0116,1782069974,14.851 35,0006,0008,0946.9,+21.6,051,0098,1782070274,14.884 37,0006,0008,0946.9,+21.5,051,0118,1782070574,14.893 35,0007,0010,0947.1,+21.5,051,0100,1782070874,14.869 35,0008,0011,0947.2,+20.7,053,0120,1782071174,14.869 37,0007,0010,0947.1,+20.6,054,0100,1782071474,14.874 37,0006,0008,0947.1,+20.7,053,0117,1782071774,14.85 35,0005,0007,0947.1,+20.5,054,0102,1782072074,14.845 37,0011,0015,0947.0,+20.3,056,0133,1782072374,14.84 37,0005,0007,0946.9,+20.2,055,0118,1782072674,14.827 37,0005,0007,0947.1,+20.4,055,0110,1782072974,14.83 37,0006,0008,0946.9,+20.2,055,0113,1782073274,14.842 35,0006,0008,0947.1,+19.9,056,0110,1782073574,14.939 99,0007,0010,0947.2,+19.8,056,0131,1782073874,14.967 99,0008,0011,0947.1,+19.8,056,0124,1782074174,14.962 37,0006,0008,0946.8,+20.0,055,0127,1782074474,14.964 37,0006,0008,0947.2,+19.9,056,0110,1782074774,14.951 37,0006,0008,0947.1,+19.7,056,0115,1782075074,14.942 37,0008,0011,0946.9,+19.7,056,0120,1782075374,14.949 35,0005,0007,0947.2,+19.5,056,0097,1782075674,14.935 37,0005,0007,0947.3,+19.7,055,0108,1782075974,14.934 37,0004,0006,0947.1,+19.3,056,0118,1782076274,14.925 35,0006,0008,0947.2,+19.4,056,0130,1782076574,14.92 37,0005,0007,0947.1,+19.2,056,0130,1782076874,14.921 37,0007,0010,0947.1,+19.3,056,0116,1782077175,15.034 35,0006,0008,0947.0,+18.8,057,0099,1782077475,15.063 35,0004,0006,0946.9,+18.9,056,0114,1782077775,15.061 37,0006,0008,0946.9,+18.9,057,0128,1782078075,15.071 37,0011,0015,0947.0,+18.8,058,0120,1782078375,15.051 37,0008,0011,0947.0,+18.6,057,0120,1782078675,15.072 37,0007,0010,0947.4,+18.3,058,0123,1782078975,15.053 99,0005,0007,0947.1,+18.5,057,0114,1782079275,15.048 37,0008,0011,0947.1,+18.6,056,0128,1782079575,15.026 37,0006,0008,0946.8,+18.4,057,0097,1782080775,15.13 40,0005,0007,0946.6,+18.4,057,0110,1782081075,15.159 37,0006,0008,0946.7,+17.2,060,0123,1782083175,15.119 40,0008,0011,0946.6,+17.2,060,0113,1782083475,15.111 37,0006,0008,0946.7,+17.2,061,0114,1782083775,15.109 40,0008,0011,0946.6,+17.5,059,0109,1782084075,15.124 40,0005,0007,0946.7,+17.1,060,0124,1782084375,15.222 40,0006,0008,0946.8,+16.9,062,0116,1782084675,15.267 99,0006,0008,0946.7,+16.8,061,0132,1782084975,15.258 40,0006,0008,0946.5,+16.8,062,0106,1782085275,15.24 37,0006,0008,0946.7,+16.6,062,0104,1782085575,15.24 40,0007,0010,0947.0,+16.6,062,0122,1782085875,15.238 37,0006,0008,0946.6,+16.3,063,0126,1782086175,15.236 40,0007,0010,0946.6,+16.7,062,0108,1782086475,15.233 37,0006,0008,0946.6,+16.7,062,0116,1782086775,15.217 40,0007,0010,0946.7,+16.9,061,0114,1782087075,15.213 40,0007,0010,0946.8,+16.7,061,0126,1782087375,15.204 40,0005,0007,0946.7,+16.9,061,0108,1782087675,15.199 40,0006,0008,0946.5,+16.8,061,0098,1782087975,15.33 42,0006,0008,0946.7,+16.8,060,0109,1782088275,15.364 40,0005,0007,0946.5,+16.8,061,0092,1782088575,15.359 40,0006,0008,0946.4,+16.8,061,0131,1782088875,15.35 40,0005,0007,0946.6,+16.8,061,0126,1782089175,15.344 37,0007,0010,0946.6,+16.8,060,0123,1782089475,15.339 37,0006,0008,0946.6,+16.6,062,0101,1782089775,15.326 40,0006,0008,0946.3,+16.5,061,0114,1782090375,15.324 40,0007,0010,0946.3,+16.3,062,0123,1782090675,15.318 40,0006,0008,0946.3,+16.0,062,0129,1782091275,15.302 40,0007,0010,0946.2,+15.8,063,0118,1782091575,15.426 40,0005,0007,0946.3,+15.7,063,0112,1782092175,15.447 40,0005,0007,0946.2,+15.8,062,0125,1782092475,15.442 42,0007,0010,0946.2,+15.6,062,0124,1782092775,15.443 40,0006,0008,0945.9,+15.3,063,0104,1782093075,15.446 40,0005,0007,0945.8,+15.3,063,0102,1782093375,15.426 42,0006,0008,0945.9,+15.4,063,0126,1782093675,15.425 40,0006,0008,0946.3,+15.5,063,0108,1782093975,15.425 40,0006,0008,0946.0,+15.3,063,0119,1782094275,15.407 42,0006,0008,0946.6,+15.2,064,0116,1782094875,15.404 40,0008,0011,0946.5,+15.1,064,0108,1782095175,15.523 40,0009,0012,0946.2,+15.4,063,0099,1782095475,15.556 40,0007,0010,0946.6,+15.2,063,0118,1782095775,15.543 40,0008,0011,0946.1,+15.3,063,0127,1782096075,15.557 40,0007,0010,0946.5,+15.0,064,0115,1782096375,15.533 42,0007,0010,0946.6,+14.9,064,0105,1782096675,15.54 00,0007,0010,0946.5,+14.9,064,0118,1782096975,15.519 40,0007,0010,0946.3,+15.0,064,0119,1782097275,15.513 37,0008,0011,0946.6,+15.2,064,0128,1782097575,15.516 40,0007,0010,0946.4,+15.1,065,0108,1782097875,15.499 42,0006,0008,0946.4,+15.0,064,0102,1782098175,15.494 42,0007,0010,0946.3,+14.9,065,0118,1782098475,15.5 40,0007,0010,0946.3,+15.0,064,0111,1782098775,15.62 40,0007,0010,0946.2,+14.9,065,0123,1782099075,15.638 99,0007,0010,0946.6,+15.2,064,0109,1782099375,15.643 45,0007,0010,0946.4,+14.8,065,0118,1782099675,15.635 40,0007,0010,0946.2,+15.3,064,0101,1782099975,15.642 42,0007,0010,0946.3,+15.1,065,0116,1782100275,15.624 45,0007,0010,0946.4,+15.2,065,0109,1782100575,15.623 37,0008,0011,0946.2,+15.7,063,0121,1782100875,15.614 40,0006,0008,0946.4,+15.5,065,0104,1782101175,15.639 40,0009,0012,0946.3,+16.0,064,0102,1782101475,15.591 37,0009,0012,0946.1,+16.1,064,0094,1782101775,15.607 37,0008,0011,0946.5,+16.3,063,0109,1782102075,15.577 40,0007,0010,0946.2,+16.6,063,0127,1782102375,15.708 42,0007,0010,0946.4,+16.7,063,0114,1782102675,15.737 40,0006,0008,0946.1,+17.1,062,0107,1782102975,15.74 40,0007,0010,0946.0,+17.3,062,0121,1782103275,15.738 40,0007,0010,0946.0,+17.6,062,0124,1782103575,15.727 40,0009,0012,0946.2,+17.8,062,0112,1782103875,15.724 37,0008,0011,0946.2,+18.0,061,0104,1782104175,15.72 40,0011,0015,0946.4,+18.3,062,0112,1782104475,15.71 40,0009,0012,0946.2,+18.6,061,0111,1782104775,15.705 40,0008,0011,0946.5,+18.8,060,0123,1782105075,15.772 00,0011,0015,0946.2,+18.8,059,0118,1782105375,15.666 99,0009,0012,0946.1,+18.8,059,0111,1782105675,15.685 40,0011,0015,0946.3,+19.0,059,0106,1782105975,15.805 40,0009,0012,0946.1,+19.3,059,0114,1782106275,15.83 40,0009,0012,0946.2,+19.6,057,0101,1782106575,15.82 40,0009,0012,0946.2,+19.8,058,0111,1782106875,15.818 37,0009,0012,0946.5,+20.1,057,0132,1782107175,15.822 99,0011,0015,0946.2,+20.2,057,0134,1782107475,15.813 37,0009,0012,0946.4,+20.5,056,0105,1782107775,15.811 40,0010,0013,0946.1,+20.4,056,0130,1782108075,15.806 40,0012,0016,0946.2,+21.3,055,0096,1782108375,15.797 37,0008,0011,0946.3,+21.3,053,0113,1782108675,15.808 37,0008,0011,0945.9,+21.7,053,0128,1782108975,15.786 37,0008,0011,0946.0,+21.5,053,0106,1782109275,15.793 37,0007,0010,0946.0,+21.8,053,0115,1782109575,15.922 37,0007,0010,0946.0,+21.8,054,0124,1782109875,15.944 40,0006,0008,0945.9,+22.3,051,0133,1782110175,15.935 99,0008,0011,0945.9,+22.3,052,0128,1782110475,15.93 37,0008,0011,0946.2,+22.5,052,0104,1782110775,15.92 37,0009,0012,0945.8,+22.5,051,0119,1782111075,15.929 37,0010,0013,0945.7,+22.6,051,0113,1782111375,15.91 40,0011,0015,0945.9,+23.2,051,0116,1782111675,15.898 40,0014,0018,0945.7,+24.4,049,0109,1782111975,15.901 37,0008,0011,0945.7,+24.6,049,0116,1782112275,15.89 35,0010,0013,0945.6,+24.2,047,0129,1782112575,15.893 35,0009,0012,0945.4,+24.4,048,0129,1782112875,15.88 37,0008,0011,0945.4,+25.0,047,0121,1782113175,15.995 37,0012,0016,0945.6,+25.3,046,0119,1782113476,16.027 37,0009,0012,0945.3,+25.5,046,0140,1782113776,16.03 37,0009,0012,0945.3,+25.6,046,0111,1782114376,16.011 35,0009,0012,0945.2,+26.0,045,0112,1782114676,16.006 35,0009,0012,0945.0,+26.9,044,0110,1782114976,16.025 37,0009,0012,0945.2,+26.9,043,0097,1782115276,16.011 37,0008,0011,0945.3,+27.2,043,0128,1782115575,15.991 33,0008,0011,0945.3,+27.6,041,0116,1782115875,15.986 37,0009,0012,0945.1,+27.8,040,0105,1782116175,15.984 35,0008,0011,0944.9,+27.8,040,0123,1782116475,15.979 35,0006,0008,0944.9,+28.2,039,0129,1782116776,16.098 33,0007,0010,0944.9,+28.0,038,0111,1782117076,16.126 35,0006,0008,0944.9,+28.5,037,0099,1782117376,16.146 35,0007,0010,0945.0,+28.6,036,0119,1782117676,16.124 35,0007,0010,0944.8,+29.1,035,0107,1782117976,16.119 33,0006,0008,0944.8,+28.9,035,0108,1782118276,16.11 33,0010,0013,0944.5,+28.3,033,0118,1782118576,16.113 37,0009,0012,0944.7,+28.1,034,0121,1782118876,16.101 35,0006,0008,0944.5,+28.2,036,0139,1782119176,16.095 35,0007,0010,0944.7,+28.4,036,0116,1782119476,16.112 33,0009,0012,0944.6,+28.4,036,0122,1782119776,16.111 33,0007,0010,0944.5,+29.1,036,0120,1782120076,16.091 35,0008,0011,0944.7,+29.3,034,0105,1782120376,16.202 33,0007,0010,0944.4,+30.0,033,0113,1782120676,16.228 33,0007,0010,0944.4,+30.4,032,0108,1782120976,16.23 33,0006,0008,0944.3,+30.5,033,0126,1782121276,16.23 33,0010,0013,0944.7,+30.4,032,0104,1782121576,16.225 33,0008,0011,0944.2,+30.2,030,0113,1782121876,16.229 30,0007,0010,0944.2,+30.7,031,0101,1782122176,16.205 33,0007,0010,0944.1,+30.9,032,0119,1782122476,16.214 28,0006,0008,0944.0,+30.8,031,0109,1782122776,16.199 33,0005,0007,0944.0,+31.4,032,0092,1782123076,16.182 35,0007,0010,0944.2,+31.6,029,0104,1782123376,16.188 30,0007,0010,0943.9,+31.4,029,0093,1782123676,16.183 30,0005,0007,0943.9,+31.3,030,0117,1782123976,16.315 30,0004,0006,0944.3,+31.1,031,0120,1782124276,16.336 30,0006,0008,0943.7,+30.5,032,0110,1782124576,16.334 30,0005,0007,0944.1,+30.2,033,0123,1782124876,16.327 30,0006,0008,0943.9,+30.1,033,0133,1782125176,16.328 33,0011,0015,0943.8,+29.9,033,0122,1782125476,16.344 30,0006,0008,0943.9,+29.5,034,0129,1782125776,16.32 33,0007,0010,0943.6,+29.5,035,0115,1782126076,16.305 33,0008,0011,0943.6,+29.5,037,0115,1782126376,16.3 33,0006,0008,0943.5,+29.8,034,0113,1782126676,16.296 28,0006,0008,0943.4,+30.2,034,0110,1782126976,16.3 33,0008,0011,0943.5,+30.3,032,0124,1782127276,16.276 30,0007,0010,0943.5,+29.9,032,0102,1782127576,16.404 30,0005,0007,0943.4,+30.6,032,0097,1782127876,16.424 28,0009,0012,0943.4,+31.1,030,0103,1782128176,16.415 30,0007,0010,0943.3,+30.9,032,0099,1782128476,16.415 28,0008,0011,0943.6,+30.5,032,0122,1782128776,16.417 30,0008,0011,0943.4,+31.0,032,0130,1782129076,16.407 28,0007,0010,0943.6,+29.9,035,0104,1782129376,16.399 30,0006,0008,0943.8,+29.2,037,0110,1782129676,16.397 30,0008,0011,0943.6,+28.8,038,0127,1782129976,16.396 30,0010,0013,0943.9,+28.4,037,0117,1782130576,16.377 30,0013,0017,0943.7,+28.2,037,0096,1782130876,16.376 30,0013,0017,0943.6,+28.4,036,0098,1782131176,16.525 99,0012,0016,0943.4,+28.6,035,0118,1782131476,16.525 28,0007,0010,0943.3,+28.9,035,0129,1782131776,16.511 33,0007,0010,0943.1,+28.9,035,0108,1782132076,16.522 28,0008,0011,0943.2,+28.9,035,0130,1782132376,16.527 30,0006,0008,0943.2,+29.7,034,0137,1782132676,16.504 30,0008,0011,0943.4,+29.9,033,0108,1782132976,16.53 30,0007,0010,0943.6,+29.6,033,0123,1782133276,16.503 30,0009,0012,0943.5,+29.5,034,0110,1782133576,16.492 30,0006,0008,0943.4,+29.0,033,0111,1782133876,16.483 30,0004,0006,0943.3,+29.3,034,0112,1782134176,16.49 30,0006,0008,0943.4,+29.1,034,0150,1782134476,16.483 30,0006,0008,0943.5,+29.1,034,0117,1782134776,16.601 30,0007,0010,0943.5,+29.5,034,0103,1782135076,16.658 30,0006,0008,0943.2,+30.0,032,0113,1782135376,16.634 00,0006,0008,0943.3,+30.2,031,0134,1782135676,16.605 30,0006,0008,0943.3,+30.6,032,0112,1782135976,16.621 30,0006,0008,0943.0,+30.5,031,0123,1782136276,16.613 33,0005,0007,0943.1,+30.4,030,0106,1782136576,16.628 30,0006,0008,0943.3,+29.8,032,0108,1782136876,16.605 30,0004,0006,0943.2,+30.0,030,0110,1782137176,16.596 30,0004,0006,0942.9,+29.9,030,0089,1782137476,16.598 28,0005,0007,0943.1,+30.2,030,0113,1782137776,16.603 33,0004,0006,0942.7,+30.3,031,0118,1782138076,16.58 33,0004,0006,0942.8,+30.5,030,0118,1782138376,16.701 30,0003,0005,0942.9,+30.3,031,0113,1782138676,16.736 30,0008,0011,0942.7,+30.3,030,0114,1782138976,16.741 33,0005,0007,0942.7,+30.3,031,0117,1782139276,16.726 30,0005,0007,0942.8,+30.4,030,0114,1782139576,16.712 30,0005,0007,0942.7,+30.2,029,0106,1782139876,16.723 30,0004,0006,0943.0,+29.9,030,0107,1782140176,16.706 33,0005,0007,0942.9,+29.6,031,0109,1782140476,16.692 33,0005,0007,0942.7,+29.5,030,0120,1782140776,16.688 30,0006,0008,0942.8,+29.1,032,0113,1782141076,16.691 30,0004,0006,0942.8,+29.1,032,0105,1782141376,16.694 28,0005,0007,0942.8,+28.7,033,0118,1782141676,16.68 30,0006,0008,0942.8,+28.5,033,0119,1782141976,16.8 30,0004,0006,0942.7,+28.3,033,0109,1782142276,16.824 33,0008,0011,0942.8,+28.3,033,0113,1782142576,16.818 30,0006,0008,0942.7,+28.0,033,0109,1782142876,16.814 30,0005,0007,0942.5,+28.1,034,0102,1782143176,16.813 33,0006,0008,0942.8,+28.0,034,0096,1782143476,16.803 30,0004,0006,0942.6,+27.7,036,0097,1782143776,16.802 30,0004,0006,0942.5,+27.4,036,0106,1782144076,16.793 30,0008,0011,0942.8,+27.5,036,0109,1782144376,16.792 33,0006,0008,0942.8,+27.5,037,0125,1782144676,16.795 30,0006,0008,0942.6,+27.3,037,0093,1782144976,16.782 33,0007,0010,0942.6,+27.3,036,0112,1782145276,16.779 33,0005,0007,0942.6,+27.1,037,0123,1782145576,16.892 33,0006,0008,0942.6,+27.0,037,0107,1782145876,16.941 28,0004,0006,0942.8,+26.9,037,0120,1782146176,16.913 30,0006,0008,0942.7,+26.7,037,0123,1782146476,16.92 33,0005,0007,0942.8,+26.7,037,0114,1782146776,16.907 30,0005,0007,0942.7,+26.6,037,0113,1782147076,16.898 33,0007,0010,0942.8,+26.6,038,0114,1782147376,16.897 33,0004,0006,0942.7,+26.3,038,0128,1782147676,16.888 30,0006,0008,0942.7,+26.2,039,0135,1782147976,16.887 33,0005,0007,0942.7,+26.0,041,0112,1782148276,16.865 37,0006,0008,0943.0,+26.0,039,0109,1782148576,16.872 33,0007,0010,0942.9,+25.9,041,0113,1782148876,16.894 33,0006,0008,0942.8,+25.9,040,0116,1782149176,16.999 33,0006,0008,0942.8,+25.9,040,0133,1782149477,17.027 30,0005,0007,0942.8,+25.9,040,0109,1782149777,17.022 00,0009,0012,0942.5,+25.8,040,0108,1782150076,16.984 33,0006,0008,0942.6,+25.6,040,0107,1782150376,16.999 99,0007,0010,0942.6,+25.4,040,0115,1782150676,16.999 33,0006,0008,0942.9,+25.2,041,0108,1782150976,16.993 33,0008,0011,0942.9,+25.1,041,0132,1782151276,16.976 33,0006,0008,0942.8,+25.1,042,0109,1782151576,16.983 33,0005,0007,0943.1,+24.9,043,0125,1782151876,16.983 33,0006,0008,0943.4,+24.6,044,0116,1782152176,16.968 33,0005,0007,0943.0,+24.6,044,0120,1782152476,16.963 33,0005,0007,0943.2,+24.1,046,0120,1782152777,17.07 33,0005,0007,0943.4,+23.9,047,0102,1782153077,17.099 35,0007,0010,0943.3,+23.6,048,0133,1782153377,17.109 33,0005,0007,0943.0,+23.6,049,0105,1782153677,17.096 35,0007,0010,0943.3,+23.4,049,0100,1782153977,17.103 33,0007,0010,0943.7,+23.1,050,0100,1782154277,17.094 00,0011,0015,0943.4,+22.9,051,0103,1782154577,17.072 99,0006,0008,0943.2,+22.9,052,0101,1782154877,17.076 00,0007,0010,0943.3,+22.9,052,0117,1782155177,17.073 33,0008,0011,0943.4,+22.6,052,0101,1782155477,17.08 35,0006,0008,0943.8,+22.4,053,0121,1782155777,17.058 99,0006,0008,0943.4,+22.6,051,0121,1782156077,17.055 33,0009,0012,0943.7,+22.4,053,0111,1782156377,17.178 35,0012,0016,0943.6,+22.3,053,0114,1782156677,17.207 35,0011,0015,0943.6,+22.1,054,0104,1782156977,17.206 35,0008,0011,0943.5,+22.0,055,0115,1782157277,17.197 35,0009,0012,0943.5,+21.8,055,0110,1782157577,17.192 35,0008,0011,0943.7,+21.5,055,0112,1782157877,17.187 35,0006,0008,0943.4,+21.3,056,0100,1782158177,17.173 35,0007,0010,0943.4,+21.2,056,0117,1782158477,17.164 35,0010,0013,0943.2,+20.9,058,0110,1782158777,17.159 35,0007,0010,0943.6,+20.8,058,0128,1782159077,17.17 35,0008,0011,0943.3,+20.6,059,0123,1782159377,17.149 00,0008,0011,0943.4,+20.3,059,0118,1782159677,17.123 35,0008,0011,0943.5,+20.3,059,0117,1782159977,17.261 37,0008,0011,0943.2,+20.3,058,0102,1782160577,17.302 35,0007,0010,0943.2,+20.2,060,0111,1782160877,17.286 37,0008,0011,0943.4,+20.3,058,0127,1782161177,17.289 35,0006,0008,0943.4,+20.2,059,0121,1782161477,17.286 37,0009,0012,0943.4,+19.9,060,0115,1782161777,17.274 37,0008,0011,0943.4,+19.9,059,0112,1782162077,17.263 37,0008,0011,0943.3,+19.9,059,0105,1782162377,17.264 37,0006,0008,0943.3,+19.8,059,0133,1782162677,17.259 37,0007,0010,0943.5,+19.6,060,0111,1782163577,17.368 35,0007,0010,0943.5,+19.3,061,0112,1782163877,17.414 35,0008,0011,0943.4,+19.2,060,0113,1782164177,17.391 37,0007,0010,0943.8,+19.0,061,0102,1782164477,17.39 37,0008,0011,0943.7,+19.3,060,0128,1782164777,17.373 42,0009,0012,0943.5,+19.2,060,0100,1782165077,17.376 37,0008,0011,0943.4,+18.8,061,0114,1782165377,17.375 37,0009,0012,0943.4,+18.5,062,0127,1782165677,17.362 37,0007,0010,0943.6,+18.5,062,0115,1782165977,17.364 37,0007,0010,0943.4,+18.6,060,0134,1782166277,17.363 37,0008,0011,0943.1,+18.2,062,0105,1782166577,17.369 37,0011,0015,0943.2,+18.2,061,0101,1782166877,17.341 37,0009,0012,0943.4,+18.1,061,0125,1782167177,17.476 37,0008,0011,0943.6,+18.1,062,0113,1782167477,17.488 40,0008,0011,0943.5,+18.0,062,0126,1782167777,17.485 35,0009,0012,0943.4,+17.8,062,0112,1782168077,17.478 37,0007,0010,0943.5,+17.8,063,0117,1782168377,17.468 99,0009,0012,0943.4,+17.6,063,0117,1782168677,17.47 37,0008,0011,0943.6,+17.7,062,0115,1782168977,17.462 37,0009,0012,0943.0,+17.8,062,0120,1782169277,17.46 37,0007,0010,0943.1,+17.8,062,0120,1782169577,17.442 37,0010,0013,0943.0,+17.8,063,0105,1782169877,17.443 37,0007,0010,0943.0,+17.7,063,0094,1782170177,17.434 37,0009,0012,0942.8,+17.8,063,0094,1782170477,17.439 37,0008,0011,0943.0,+17.7,063,0115,1782170777,17.549 37,0007,0010,0942.7,+17.5,063,0128,1782171077,17.573 37,0008,0011,0942.7,+17.7,062,0097,1782171377,17.57 40,0007,0010,0942.9,+17.3,063,0115,1782171677,17.576 40,0008,0011,0943.0,+17.3,063,0131,1782171977,17.568 37,0008,0011,0943.0,+17.3,063,0104,1782172277,17.563 40,0007,0010,0942.6,+17.2,063,0106,1782172577,17.554 40,0009,0012,0943.1,+17.3,063,0119,1782172877,17.563 40,0007,0010,0942.7,+17.2,064,0115,1782173177,17.54 37,0007,0010,0942.9,+17.2,065,0125,1782173777,17.525 37,0009,0012,0942.7,+17.3,065,0099,1782174077,17.528 40,0007,0010,0942.8,+17.2,065,0118,1782174377,17.652 40,0006,0008,0942.8,+17.2,065,0117,1782174677,17.684 37,0007,0010,0942.8,+17.0,064,0106,1782174977,17.667 37,0009,0012,0942.5,+17.1,064,0122,1782175277,17.669 37,0011,0015,0942.8,+16.9,064,0131,1782175577,17.685 37,0007,0010,0942.7,+16.9,064,0099,1782175877,17.655 40,0011,0015,0942.6,+16.8,063,0112,1782176177,17.657 40,0007,0010,0943.0,+16.5,064,0109,1782176477,17.734 40,0008,0011,0942.8,+16.6,064,0107,1782176777,17.643 40,0008,0011,0942.7,+16.6,063,0110,1782177077,17.634 40,0007,0010,0942.6,+16.6,064,0138,1782177377,17.639 40,0007,0010,0942.8,+16.7,064,0107,1782177677,17.628 40,0008,0011,0943.0,+16.5,064,0115,1782177977,17.756 40,0008,0011,0943.1,+16.5,064,0104,1782178277,17.776 37,0009,0012,0943.1,+16.6,063,0104,1782178577,17.766 40,0006,0008,0942.8,+16.4,064,0118,1782178877,17.775 40,0007,0010,0942.7,+16.4,064,0105,1782179177,17.76 37,0008,0011,0942.6,+16.2,064,0133,1782179477,17.747 40,0007,0010,0942.6,+16.4,065,0102,1782179777,17.757 40,0009,0012,0942.5,+16.3,065,0125,1782180077,17.734 40,0006,0008,0942.5,+16.3,064,0101,1782180377,17.725 40,0007,0010,0942.4,+16.2,064,0106,1782180677,17.726 40,0008,0011,0942.5,+15.9,065,0107,1782180977,17.727 40,0007,0010,0942.3,+15.8,065,0115,1782181277,17.728 37,0007,0010,0942.5,+15.6,066,0135,1782181577,17.848 99,0008,0011,0942.3,+15.9,065,0105,1782181877,17.867 40,0007,0010,0942.6,+15.7,065,0113,1782182177,17.87 37,0008,0011,0942.5,+15.9,065,0113,1782182477,17.857 40,0007,0010,0942.4,+15.8,065,0119,1782182777,17.856 37,0006,0008,0942.4,+15.5,065,0112,1782183077,17.85 40,0007,0010,0942.5,+15.8,065,0138,1782183377,17.853 40,0006,0008,0942.6,+15.6,065,0104,1782183677,17.852 40,0008,0011,0942.8,+15.7,064,0127,1782183977,17.836 40,0007,0010,0942.6,+15.5,065,0112,1782184277,17.846 40,0006,0008,0942.8,+15.5,066,0129,1782184577,17.822 40,0006,0008,0943.0,+15.8,064,0103,1782184877,17.827 40,0007,0010,0942.8,+15.7,065,0101,1782185177,17.945 40,0008,0011,0942.6,+15.6,066,0109,1782185477,17.959 40,0009,0012,0942.6,+15.6,065,0112,1782185777,17.958 40,0009,0012,0942.6,+15.9,065,0108,1782186077,17.957 40,0007,0010,0942.4,+15.9,065,0107,1782186377,17.948 37,0008,0011,0942.4,+15.9,066,0099,1782186677,17.943 40,0008,0011,0942.8,+16.1,066,0130,1782186977,17.938 40,0007,0010,0942.7,+16.4,066,0115,1782187277,17.932 37,0008,0011,0942.7,+16.5,066,0123,1782187577,17.927 40,0008,0011,0942.5,+16.7,066,0109,1782187877,17.914 40,0010,0013,0942.7,+16.8,065,0126,1782188177,17.909 40,0007,0010,0942.6,+17.1,066,0121,1782188477,17.904 99,0008,0011,0942.6,+17.4,066,0119,1782188778,18.032 40,0009,0012,0942.6,+17.5,065,0098,1782189078,18.064 40,0007,0010,0942.8,+17.7,064,0123,1782189378,18.055 40,0010,0013,0942.4,+18.2,064,0121,1782190578,18.03 40,0009,0012,0942.4,+19.4,062,0122,1782192078,18 40,0009,0012,0942.4,+21.7,057,0136,1782194778,18.12 40,0009,0012,0942.5,+22.2,056,0092,1782195678,18.108 37,0012,0016,0942.5,+22.5,054,0108,1782195978,18.222 40,0009,0012,0942.4,+22.7,054,0112,1782196578,18.244 40,0009,0012,0942.3,+23.6,051,0110,1782196878,18.247 37,0008,0011,0942.1,+23.9,052,0121,1782197178,18.238 37,0010,0013,0942.2,+23.2,053,0098,1782197478,18.221 37,0012,0016,0942.5,+23.0,052,0108,1782197778,18.219 35,0009,0012,0942.1,+23.1,053,0096,1782198078,18.225 37,0009,0012,0942.4,+23.4,051,0112,1782198678,18.199 37,0009,0012,0942.2,+23.9,051,0116,1782198978,18.195 35,0009,0012,0942.2,+24.4,050,0127,1782199278,18.332 35,0007,0010,0941.9,+24.6,050,0131,1782199578,18.31 37,0011,0015,0941.9,+25.4,050,0108,1782199878,18.341 35,0010,0013,0941.9,+25.3,049,0132,1782200478,18.331 35,0009,0012,0942.1,+24.7,049,0118,1782200778,18.345 00,0008,0011,0941.7,+25.6,050,0101,1782201078,18.356 35,0010,0013,0941.8,+26.6,046,0124,1782201378,18.319 35,0008,0011,0941.8,+25.8,046,0122,1782201678,18.329 00,0007,0010,0941.9,+27.1,046,0109,1782201978,18.289 35,0010,0013,0941.9,+27.1,048,0101,1782202278,18.304 35,0012,0016,0941.8,+27.5,047,0090,1782202578,18.299 33,0008,0011,0941.7,+28.0,046,0123,1782202878,18.312 33,0011,0015,0941.8,+27.8,046,0111,1782203178,18.426 33,0010,0013,0941.5,+28.8,046,0132,1782203478,18.445 35,0010,0013,0941.8,+29.1,045,0113,1782203778,18.436 33,0008,0011,0941.6,+28.6,044,0097,1782204078,18.445 33,0008,0011,0941.3,+28.7,043,0103,1782204378,18.433 33,0007,0010,0941.5,+28.2,044,0106,1782204678,18.436 33,0009,0012,0941.5,+27.9,043,0120,1782204978,18.427 33,0006,0008,0941.4,+27.9,043,0132,1782205278,18.419 33,0006,0008,0941.2,+27.5,044,0101,1782205578,18.413 30,0009,0012,0941.2,+27.2,043,0115,1782205878,18.407 33,0006,0008,0941.3,+27.1,043,0118,1782206178,18.399 33,0004,0006,0941.3,+27.1,043,0107,1782206478,18.401 33,0006,0008,0941.1,+27.4,043,0109,1782206778,18.526 33,0006,0008,0941.4,+27.0,042,0119,1782207078,18.564 33,0009,0012,0941.3,+28.0,042,0130,1782207378,18.547 99,0007,0010,0941.3,+28.1,039,0106,1782207678,18.527 30,0005,0007,0941.0,+28.6,038,0118,1782207978,18.526 30,0005,0007,0940.9,+28.6,036,0124,1782208278,18.516 33,0006,0008,0940.9,+28.9,036,0113,1782208578,18.539 28,0006,0008,0941.2,+29.3,036,0106,1782208878,18.511 33,0005,0007,0940.9,+29.4,036,0124,1782209178,18.508 30,0007,0010,0941.1,+29.7,035,0110,1782209478,18.504 30,0005,0007,0940.7,+29.7,034,0093,1782209778,18.502 30,0004,0006,0940.7,+30.1,034,0122,1782210078,18.513 28,0005,0007,0940.7,+30.4,035,0092,1782210378,18.64 30,0008,0011,0940.4,+30.4,034,0113,1782210678,18.661 30,0005,0007,0940.7,+30.5,034,0122,1782210978,18.667 30,0004,0006,0940.3,+30.8,033,0119,1782211278,18.663 28,0004,0006,0940.6,+31.0,033,0108,1782211578,18.661 30,0004,0006,0940.3,+31.1,033,0116,1782211878,18.648 30,0004,0006,0940.4,+31.2,031,0133,1782212178,18.627 33,0003,0005,0940.3,+31.5,031,0116,1782212478,18.63 30,0004,0006,0940.5,+31.1,030,0108,1782212778,18.644 00,0004,0006,0940.9,+31.5,030,0120,1782213078,18.607 28,0004,0006,0940.3,+31.2,029,0122,1782213378,18.619 30,0003,0005,0940.6,+30.6,031,0124,1782213678,18.62 28,0006,0008,0940.4,+30.0,031,0113,1782213978,18.722 30,0005,0007,0940.4,+29.8,032,0131,1782214278,18.768 30,0009,0012,0940.3,+29.1,033,0140,1782214578,18.911 30,0005,0007,0940.2,+29.1,033,0109,1782214878,18.746 33,0003,0005,0940.3,+28.5,035,0105,1782215478,18.754 33,0007,0010,0940.4,+28.5,035,0120,1782215778,18.738 30,0005,0007,0940.4,+28.0,036,0128,1782216078,18.721 33,0007,0010,0940.4,+27.5,040,0126,1782216378,18.72 33,0005,0007,0940.4,+27.1,042,0116,1782216678,18.714 33,0005,0007,0940.6,+26.4,044,0122,1782216978,18.721 00,0005,0007,0940.4,+26.0,045,0101,1782217278,18.691 33,0004,0006,0940.4,+25.8,046,0118,1782217578,18.817 33,0005,0007,0940.5,+25.6,047,0094,1782217878,18.844 30,0004,0006,0940.2,+25.5,046,0107,1782218178,18.862 30,0006,0008,0940.2,+25.4,046,0112,1782218478,18.842 30,0004,0006,0940.2,+25.3,046,0121,1782218778,18.844 30,0004,0006,0940.5,+25.5,045,0117,1782219078,18.839 33,0003,0005,0940.4,+25.5,046,0105,1782219378,18.834 33,0006,0008,0940.1,+25.6,046,0093,1782219678,18.813 33,0005,0007,0940.3,+25.7,046,0121,1782219978,18.812 33,0004,0006,0940.2,+25.3,047,0106,1782220278,18.819 33,0007,0010,0940.4,+25.2,047,0115,1782220578,18.808 33,0004,0006,0940.0,+25.2,048,0119,1782220878,18.82 33,0004,0006,0940.0,+25.4,045,0101,1782221178,18.926 33,0004,0006,0939.9,+25.7,046,0124,1782221478,18.943 33,0003,0005,0940.1,+26.1,047,0124,1782221778,18.927 33,0005,0007,0939.9,+27.1,043,0119,1782222378,18.933 33,0005,0007,0940.1,+26.9,045,0114,1782222678,18.925 30,0006,0008,0939.9,+25.6,047,0123,1782222978,18.903 35,0003,0005,0940.2,+25.4,048,0108,1782223278,18.91 30,0003,0005,0939.8,+24.0,048,0092,1782223578,18.896 33,0004,0006,0939.9,+23.3,049,0106,1782223878,18.899 37,0002,0003,0939.7,+23.5,050,0117,1782224178,18.886 37,0003,0005,0939.6,+24.2,050,0087,1782224478,18.886 35,0003,0005,0939.9,+24.9,051,0114,1782224778,18.996 33,0003,0005,0939.9,+25.2,049,0120,1782225079,19.025 35,0003,0005,0939.8,+25.5,050,0141,1782225379,19.019 33,0005,0007,0939.7,+25.1,052,0130,1782225679,19.004 33,0004,0006,0939.7,+26.0,050,0127,1782225979,19.004 33,0004,0006,0939.6,+26.0,050,0105,1782226279,19.008 33,0005,0007,0939.7,+25.9,053,0109,1782226579,19.267 99,0004,0006,0939.8,+25.6,053,0115,1782226878,18.99 33,0005,0007,0939.7,+25.6,052,0125,1782227178,18.976 35,0006,0008,0939.7,+25.6,053,0122,1782227478,18.979 33,0007,0010,0940.0,+25.8,053,0110,1782227778,18.977 33,0006,0008,0939.5,+25.8,053,0119,1782228078,18.972 33,0005,0007,0939.8,+25.7,055,0117,1782228379,19.089 33,0005,0007,0939.9,+25.7,055,0108,1782228679,19.139 33,0007,0010,0939.8,+25.5,055,0115,1782228979,19.119 33,0008,0011,0939.8,+25.5,056,0122,1782229279,19.117 33,0006,0008,0940.0,+25.3,057,0105,1782229579,19.113 33,0005,0007,0939.7,+25.1,057,0125,1782229879,19.111 33,0007,0010,0939.7,+25.2,055,0121,1782230179,19.118 33,0007,0010,0939.7,+25.0,054,0098,1782230479,19.105 33,0007,0010,0939.7,+24.6,054,0094,1782230779,19.116 99,0006,0008,0939.8,+24.5,053,0108,1782231079,19.094 33,0008,0011,0939.7,+24.4,054,0132,1782231379,19.089 33,0009,0012,0939.8,+24.3,056,0123,1782231679,19.081 33,0006,0008,0939.9,+24.3,056,0117,1782231979,19.199 35,0012,0016,0940.1,+24.1,055,0118,1782232579,19.223 33,0010,0013,0940.2,+23.9,055,0129,1782232879,19.213 33,0007,0010,0940.3,+23.9,055,0101,1782233179,19.2 33,0007,0010,0940.2,+23.8,055,0115,1782233479,19.199 35,0007,0010,0940.2,+23.7,055,0101,1782233779,19.185 35,0006,0008,0940.4,+23.5,056,0115,1782234079,19.205 35,0008,0011,0940.1,+23.4,056,0119,1782234379,19.167 35,0009,0012,0940.4,+23.2,056,0121,1782234679,19.171 35,0006,0008,0940.4,+23.2,055,0128,1782234979,19.16 35,0006,0008,0940.4,+23.2,056,0134,1782235279,19.159 99,0007,0010,0940.6,+23.2,056,0113,1782235579,19.281 35,0007,0010,0940.3,+23.0,057,0114,1782235879,19.303 37,0011,0015,0940.5,+22.7,057,0105,1782236179,19.298 35,0007,0010,0940.7,+22.7,055,0130,1782236779,19.29 35,0005,0007,0940.9,+22.6,056,0096,1782237079,19.288 33,0010,0013,0940.6,+22.5,057,0112,1782237379,19.27 35,0005,0007,0940.9,+22.2,058,0096,1782237979,19.279 35,0008,0011,0940.8,+22.2,058,0115,1782238279,19.262 35,0008,0011,0941.0,+22.2,059,0097,1782238579,19.252 35,0007,0010,0940.8,+22.1,059,0115,1782238879,19.243 35,0009,0012,0940.9,+22.1,061,0108,1782239179,19.395 35,0008,0011,0941.0,+21.9,063,0105,1782239479,19.425 35,0007,0010,0940.9,+21.8,062,0118,1782239779,19.422 35,0008,0011,0941.0,+21.4,064,0110,1782240079,19.389 33,0007,0010,0941.0,+21.3,065,0112,1782240379,19.398 33,0007,0010,0940.8,+21.4,065,0101,1782240679,19.393 00,0006,0008,0940.9,+21.4,065,0108,1782240979,19.347 00,0006,0008,0941.1,+21.5,065,0106,1782241279,19.351 99,0007,0010,0941.4,+21.2,066,0119,1782241579,19.353 37,0009,0012,0941.3,+21.2,065,0109,1782242179,19.37 35,0008,0011,0941.5,+21.1,065,0127,1782242479,19.35 37,0009,0012,0941.6,+21.0,065,0094,1782242779,19.467 35,0008,0011,0941.3,+21.0,066,0145,1782243079,19.502 37,0010,0013,0941.3,+21.0,065,0119,1782243379,19.481 37,0009,0012,0941.3,+20.8,067,0108,1782243679,19.469 40,0007,0010,0940.8,+20.9,066,0116,1782244279,19.485 37,0009,0012,0940.7,+20.8,066,0127,1782244579,19.46 35,0009,0012,0940.8,+20.9,065,0107,1782244879,19.455 99,0009,0012,0941.0,+20.7,066,0118,1782245179,19.455 33,0008,0011,0940.7,+20.5,067,0109,1782245479,19.473 33,0009,0012,0940.6,+20.5,068,0110,1782245779,19.44 33,0009,0012,0941.1,+20.3,069,0110,1782246079,19.423 33,0007,0010,0941.1,+20.7,067,0153,1782246379,19.565 35,0008,0011,0941.0,+20.2,070,0109,1782246679,19.588 35,0007,0010,0940.7,+20.3,069,0112,1782246979,19.576 35,0008,0011,0940.9,+20.3,069,0107,1782247279,19.578 35,0009,0012,0940.7,+20.3,069,0130,1782247579,19.574 35,0009,0012,0940.8,+20.1,069,0110,1782247879,19.568 35,0009,0012,0941.1,+20.3,068,0125,1782248179,19.563 00,0010,0013,0941.0,+20.2,068,0123,1782248479,19.557 35,0010,0013,0940.9,+20.1,069,0125,1782248779,19.557 37,0010,0013,0940.9,+19.9,069,0117,1782249079,19.559 37,0008,0011,0941.0,+19.8,070,0112,1782249379,19.534 00,0007,0010,0940.9,+19.8,069,0108,1782249679,19.517 35,0009,0012,0940.9,+19.7,070,0116,1782249979,19.662 37,0009,0012,0941.2,+19.6,070,0098,1782250279,19.686 37,0010,0013,0940.8,+19.5,069,0092,1782250579,19.704 37,0010,0013,0940.9,+19.4,069,0126,1782250879,19.684 37,0010,0013,0941.0,+19.4,070,0115,1782251179,19.67 40,0009,0012,0940.8,+19.2,069,0103,1782251479,19.667 37,0010,0013,0941.2,+18.9,069,0108,1782251779,19.655 37,0008,0011,0941.0,+19.1,069,0121,1782252079,19.647 37,0008,0011,0940.9,+19.0,070,0137,1782252379,19.649 37,0010,0013,0941.3,+19.3,068,0120,1782252679,19.663 37,0007,0010,0941.2,+19.1,069,0122,1782252979,19.65 37,0008,0011,0941.1,+19.1,069,0121,1782253279,19.622 37,0007,0010,0941.1,+19.1,069,0108,1782253579,19.751 40,0009,0012,0941.2,+19.2,069,0131,1782253879,19.778 37,0010,0013,0941.2,+19.2,069,0108,1782254179,19.756 35,0008,0011,0941.2,+19.1,069,0135,1782254479,19.767 37,0011,0015,0941.2,+19.1,070,0100,1782255079,19.758 37,0009,0012,0941.5,+19.1,070,0110,1782255379,19.745 40,0008,0011,0941.6,+19.1,070,0135,1782255679,19.758 37,0010,0013,0941.3,+19.3,069,0128,1782255979,19.754 40,0007,0010,0941.4,+19.0,069,0129,1782256279,19.744 40,0009,0012,0941.5,+19.0,069,0118,1782256579,19.731 40,0008,0011,0941.2,+18.8,069,0118,1782256879,19.727 40,0011,0015,0941.2,+18.6,070,0100,1782257179,19.839 37,0009,0012,0941.2,+18.7,069,0101,1782257479,19.867 40,0011,0015,0941.3,+18.7,069,0117,1782257779,19.863 40,0009,0012,0941.2,+18.4,069,0130,1782258379,19.848 37,0010,0013,0941.6,+18.6,069,0120,1782258679,19.855 37,0011,0015,0941.3,+18.5,069,0136,1782258979,19.837 40,0011,0015,0941.0,+18.4,070,0107,1782259279,19.839 00,0009,0012,0941.2,+18.4,070,0122,1782259579,19.811 37,0012,0016,0941.3,+18.5,070,0129,1782259879,19.822 37,0008,0011,0941.1,+18.3,070,0090,1782260179,19.825 40,0006,0008,0941.1,+18.2,070,0109,1782260479,19.812 37,0007,0010,0940.9,+18.3,069,0105,1782260779,19.933 40,0005,0007,0941.3,+18.4,069,0104,1782261079,19.958 40,0005,0007,0940.9,+18.3,069,0104,1782261379,19.953 40,0008,0011,0941.0,+18.0,069,0117,1782261979,19.946 40,0005,0007,0941.2,+18.0,069,0120,1782262279,19.935 00,0005,0007,0941.3,+17.9,070,0100,1782262579,19.91 40,0005,0007,0941.1,+18.1,069,0111,1782263179,19.918 37,0008,0011,0941.4,+18.1,069,0131,1782263479,19.92 37,0005,0007,0941.2,+18.1,068,0127,1782263779,19.918 40,0006,0008,0941.1,+18.1,068,0087,1782264079,19.904 40,0005,0007,0941.0,+17.8,069,0110,1782264380,20.023 40,0006,0008,0940.9,+17.8,069,0087,1782264980,20.043 37,0009,0012,0940.9,+17.4,071,0132,1782265280,20.043 40,0008,0011,0940.9,+17.5,070,0103,1782265580,20.053 40,0007,0010,0941.0,+17.6,070,0107,1782265880,20.032 37,0006,0008,0941.1,+17.8,070,0109,1782266180,20.019 40,0009,0012,0941.2,+17.7,070,0115,1782266480,20.01 40,0009,0012,0941.0,+17.9,070,0108,1782266780,20.013 37,0009,0012,0940.9,+17.9,070,0114,1782267080,20.007 40,0009,0012,0940.9,+17.9,071,0126,1782267380,20.014 40,0007,0010,0941.2,+18.0,070,0122,1782267679,19.989 40,0009,0012,0940.9,+17.9,071,0089,1782267980,20.139 40,0012,0016,0940.8,+17.9,070,0115,1782268280,20.147 40,0009,0012,0940.8,+17.9,070,0120,1782268580,20.161 40,0009,0012,0941.1,+18.0,071,0127,1782268880,20.148 42,0012,0016,0941.0,+17.8,071,0128,1782269480,20.143 40,0009,0012,0940.9,+17.7,071,0110,1782269780,20.129 40,0010,0013,0941.2,+17.6,071,0120,1782270080,20.112 40,0010,0013,0941.0,+18.0,070,0138,1782270380,20.129 37,0011,0015,0941.3,+17.7,071,0109,1782270680,20.118 37,0009,0012,0941.4,+17.8,071,0096,1782270980,20.105 40,0010,0013,0941.3,+17.7,071,0130,1782271280,20.099 40,0009,0012,0941.2,+17.7,071,0096,1782271580,20.221 40,0011,0015,0941.6,+17.4,071,0116,1782271880,20.249 37,0009,0012,0941.4,+17.5,070,0129,1782272180,20.238 40,0008,0011,0941.5,+17.4,071,0123,1782272480,20.228 40,0008,0011,0941.6,+17.4,071,0110,1782272780,20.24 40,0008,0011,0941.6,+17.4,071,0110,1782273080,20.226 40,0010,0013,0941.6,+17.5,071,0115,1782273380,20.244 40,0008,0011,0941.4,+17.3,070,0114,1782273680,20.212 40,0008,0011,0941.2,+17.2,070,0112,1782273980,20.208 40,0010,0013,0941.6,+17.5,071,0126,1782274580,20.213 40,0005,0007,0941.4,+17.7,070,0119,1782274880,20.191 37,0008,0011,0941.4,+17.4,071,0112,1782275180,20.325 40,0007,0010,0941.7,+17.6,070,0121,1782275480,20.36 40,0007,0010,0941.8,+17.5,071,0099,1782275780,20.335 40,0008,0011,0941.6,+17.3,071,0116,1782276080,20.337 37,0009,0012,0941.4,+17.4,072,0117,1782276380,20.32 40,0008,0011,0941.6,+17.4,071,0106,1782276680,20.311 37,0006,0008,0941.7,+17.1,071,0115,1782277280,20.301 40,0008,0011,0941.9,+17.1,071,0115,1782277580,20.303 37,0008,0011,0941.8,+17.4,071,0111,1782277880,20.29 00,0008,0011,0941.6,+17.7,071,0128,1782278180,20.285 37,0010,0013,0941.7,+17.7,071,0106,1782278780,20.392 37,0006,0008,0941.5,+17.8,070,0133,1782279080,20.439 40,0005,0007,0941.7,+18.0,069,0110,1782279380,20.426 40,0008,0011,0941.9,+18.0,069,0114,1782279680,20.448 37,0011,0015,0941.7,+18.1,069,0100,1782279980,20.423 37,0007,0010,0941.9,+18.0,069,0108,1782280280,20.438 37,0008,0011,0941.5,+18.1,069,0118,1782280580,20.409 40,0009,0012,0941.9,+18.4,069,0107,1782280880,20.4 37,0006,0008,0941.7,+18.4,069,0106,1782281180,20.399 37,0007,0010,0941.9,+18.5,068,0127,1782281480,20.394 37,0007,0010,0941.7,+18.6,068,0113,1782281780,20.384 37,0008,0011,0941.8,+18.7,068,0110,1782282080,20.371 37,0007,0010,0942.1,+18.8,068,0118,1782282680,20.51 35,0007,0010,0941.8,+18.9,068,0145,1782282980,20.528 37,0006,0008,0942.0,+19.3,067,0095,1782283280,20.511 37,0007,0010,0941.9,+19.6,067,0091,1782283580,20.522 37,0007,0010,0942.0,+19.5,066,0128,1782283880,20.513 35,0007,0010,0941.8,+19.7,066,0108,1782284180,20.504 35,0008,0011,0941.7,+20.1,065,0111,1782284480,20.506 35,0008,0011,0941.8,+20.3,065,0131,1782284780,20.493 37,0009,0012,0941.7,+20.6,064,0104,1782285080,20.484 37,0007,0010,0941.5,+21.0,063,0111,1782285380,20.487 37,0007,0010,0941.9,+20.7,063,0109,1782285680,20.474 35,0010,0013,0941.5,+21.6,061,0131,1782286280,20.634 35,0011,0015,0941.7,+21.4,061,0112,1782286580,20.624 35,0007,0010,0941.4,+22.3,059,0122,1782286880,20.636 99,0012,0016,0941.6,+22.6,059,0117,1782287180,20.611 00,0009,0012,0941.5,+22.5,059,0099,1782287480,20.601 35,0008,0011,0941.4,+22.8,058,0112,1782287780,20.6 37,0009,0012,0941.4,+23.1,057,0110,1782288080,20.595 35,0008,0011,0941.7,+23.3,057,0111,1782288380,20.598 33,0008,0011,0941.3,+24.0,056,0112,1782288680,20.589 35,0006,0008,0941.5,+24.5,055,0122,1782288980,20.579 35,0007,0010,0941.4,+24.7,053,0106,1782289280,20.593 35,0007,0010,0941.5,+25.4,053,0102,1782289580,20.68 35,0005,0007,0941.5,+25.2,051,0109,1782289880,20.711 35,0006,0008,0941.4,+25.6,050,0100,1782290480,20.708 33,0005,0007,0941.5,+25.7,048,0100,1782290780,20.711 35,0005,0007,0941.1,+26.4,048,0112,1782291080,20.723 33,0007,0010,0941.2,+26.2,046,0100,1782291380,20.693 33,0006,0008,0941.2,+26.2,046,0121,1782291680,20.692 33,0005,0007,0941.2,+26.4,045,0105,1782291980,20.702 33,0005,0007,0941.1,+26.5,043,0106,1782292280,20.685 33,0004,0006,0941.0,+26.2,041,0113,1782292580,20.691 33,0005,0007,0940.9,+25.8,045,0114,1782292880,20.666 33,0004,0006,0940.9,+26.1,044,0111,1782293180,20.792 30,0005,0007,0941.3,+25.9,044,0112,1782293480,20.828 33,0005,0007,0941.2,+25.7,045,0119,1782293780,20.819 33,0005,0007,0940.9,+25.8,044,0100,1782294080,20.805 33,0005,0007,0941.0,+25.8,043,0103,1782294380,20.8 33,0005,0007,0941.0,+25.8,044,0118,1782294680,20.807 30,0005,0007,0940.9,+26.1,044,0118,1782294980,20.789 33,0005,0007,0941.0,+26.3,043,0123,1782295280,20.781 33,0004,0006,0940.7,+26.1,041,0109,1782295580,20.772 33,0004,0006,0940.8,+26.9,041,0115,1782295880,20.782 33,0005,0007,0940.5,+26.8,037,0099,1782296180,20.769 33,0003,0005,0940.7,+27.8,037,0119,1782296480,20.772 33,0003,0005,0940.7,+28.2,036,0119,1782296780,20.898 28,0004,0006,0940.3,+27.8,035,0106,1782297080,20.92 30,0004,0006,0940.6,+27.3,036,0126,1782297380,20.908 30,0007,0010,0940.4,+28.3,037,0102,1782297680,20.911 30,0004,0006,0940.3,+27.9,038,0114,1782297980,20.904 35,0005,0007,0940.0,+27.8,037,0122,1782298880,20.888 00,0005,0007,0940.2,+27.7,038,0111,1782300681,21.004 00,0004,0006,0940.1,+28.0,037,0116,1782300980,21 30,0005,0007,0939.9,+28.8,037,0112,1782301281,21.006 30,0003,0005,0940.0,+28.5,035,0095,1782301581,21.003 30,0004,0006,0940.1,+27.8,035,0124,1782301881,21 33,0004,0006,0939.8,+28.0,036,0119,1782302180,20.994 33,0004,0006,0940.1,+27.5,038,0132,1782302481,21.011 30,0003,0005,0939.9,+27.5,035,0115,1782303380,20.975 30,0005,0007,0940.3,+27.5,040,0106,1782303680,20.98 33,0008,0011,0940.1,+27.9,041,0117,1782303981,21.082 30,0006,0008,0940.1,+27.6,041,0122,1782304281,21.119 30,0004,0006,0940.1,+27.1,042,0126,1782304581,21.113 33,0005,0007,0940.1,+26.7,043,0137,1782304881,21.112 30,0006,0008,0939.8,+27.3,041,0105,1782305181,21.12 30,0004,0006,0939.9,+27.4,041,0120,1782305481,21.11 30,0004,0006,0939.9,+27.7,040,0120,1782305781,21.103 30,0004,0006,0939.5,+27.5,039,0111,1782306081,21.089 30,0004,0006,0940.0,+26.9,041,0116,1782306381,21.087 28,0004,0006,0939.7,+27.9,041,0111,1782306681,21.098 30,0004,0006,0939.8,+27.6,040,0118,1782306981,21.076 30,0005,0007,0939.6,+28.2,039,0122,1782307281,21.064 28,0005,0007,0939.9,+28.2,039,0119,1782307581,21.201 30,0005,0007,0939.7,+27.9,040,0111,1782307881,21.225 30,0006,0008,0939.8,+28.0,039,0107,1782308181,21.224 30,0003,0005,0939.9,+28.5,039,0100,1782308481,21.215 30,0006,0008,0939.8,+27.7,040,0102,1782308781,21.22 30,0005,0007,0940.0,+27.3,040,0115,1782309081,21.205 28,0004,0006,0940.1,+27.4,040,0125,1782309381,21.216 30,0003,0005,0940.1,+26.6,041,0116,1782309681,21.19 30,0005,0007,0940.1,+26.6,041,0114,1782309981,21.198 30,0004,0006,0940.1,+27.0,041,0106,1782310281,21.168 30,0005,0007,0940.2,+27.0,041,0121,1782310881,21.165 30,0004,0006,0940.0,+27.0,041,0127,1782311181,21.291 28,0007,0010,0939.9,+26.7,042,0128,1782311481,21.304 25,0012,0016,0939.9,+26.4,048,0112,1782311781,21.306 25,0007,0010,0940.0,+24.9,055,0135,1782312081,21.661 28,0004,0006,0939.9,+24.9,054,0108,1782312381,21.288 28,0004,0006,0940.0,+25.3,054,0108,1782312681,21.283 30,0004,0006,0939.8,+25.4,052,0122,1782312981,21.289 33,0005,0007,0939.9,+25.2,054,0091,1782313281,21.273 33,0003,0005,0939.7,+25.1,056,0125,1782313581,21.271 33,0006,0008,0939.9,+25.2,057,0116,1782313881,21.27 35,0016,0022,0939.8,+24.8,060,0098,1782314181,21.261 35,0011,0015,0939.9,+24.9,058,0115,1782314481,21.273 30,0009,0012,0940.0,+25.0,054,0111,1782314781,21.37 33,0003,0005,0939.9,+25.2,054,0130,1782315081,21.406 33,0003,0005,0939.9,+25.3,053,0120,1782315681,21.397 33,0003,0005,0940.0,+25.3,050,0115,1782315981,21.383 33,0004,0006,0939.7,+25.0,050,0121,1782316281,21.386 33,0003,0005,0939.8,+25.1,047,0118,1782316881,21.375 33,0004,0006,0939.8,+24.9,048,0091,1782317181,21.386 33,0003,0005,0939.9,+24.9,048,0123,1782317481,21.357 33,0004,0006,0940.0,+24.4,049,0120,1782317781,21.364 30,0003,0005,0940.3,+24.2,048,0103,1782318081,21.335 33,0003,0005,0940.0,+24.1,049,0117,1782318381,21.473 33,0004,0006,0940.3,+23.9,048,0115,1782318681,21.495 33,0003,0005,0940.1,+23.8,050,0110,1782318981,21.511 33,0003,0005,0940.1,+23.8,050,0131,1782319281,21.485 33,0003,0005,0940.4,+23.5,051,0114,1782319581,21.476 33,0003,0005,0940.4,+23.6,050,0113,1782319881,21.478 35,0003,0005,0940.4,+23.5,050,0100,1782320181,21.454 33,0004,0006,0940.3,+23.4,052,0119,1782320481,21.456 35,0004,0006,0940.3,+23.4,052,0104,1782320781,21.452 33,0004,0006,0940.6,+23.6,050,0119,1782321081,21.45 35,0004,0006,0940.3,+23.4,050,0101,1782321381,21.461 30,0003,0005,0940.5,+23.5,050,0090,1782321681,21.436 33,0003,0005,0940.9,+23.4,050,0122,1782321981,21.56 35,0003,0005,0941.1,+23.4,051,0114,1782322281,21.588 35,0005,0007,0940.7,+23.3,053,0107,1782322581,21.575 33,0003,0005,0941.2,+23.1,055,0099,1782322881,21.585 35,0005,0007,0940.9,+22.9,055,0125,1782323181,21.569 35,0004,0006,0941.0,+22.8,054,0105,1782323481,21.584 35,0004,0006,0940.8,+22.8,053,0094,1782323781,21.577 35,0004,0006,0940.9,+22.6,054,0125,1782324081,21.553 35,0005,0007,0940.9,+22.5,054,0118,1782324381,21.556 35,0004,0006,0941.2,+22.3,054,0117,1782324681,21.543 37,0008,0011,0941.2,+22.4,054,0130,1782324981,21.538 35,0005,0007,0941.2,+22.0,056,0122,1782325282,22.912 35,0006,0008,0941.1,+22.1,055,0120,1782325581,21.646 00,0006,0008,0941.2,+22.0,056,0112,1782325881,21.663 35,0004,0006,0941.4,+21.9,057,0106,1782326181,21.673 35,0004,0006,0941.4,+21.7,056,0114,1782326481,21.676 00,0006,0008,0941.3,+21.6,057,0120,1782326781,21.643 35,0003,0005,0941.7,+21.7,056,0105,1782327081,21.666 37,0005,0007,0941.5,+21.6,056,0117,1782327381,21.653 35,0005,0007,0941.4,+21.5,057,0099,1782327681,21.648 35,0005,0007,0941.9,+21.4,058,0109,1782327981,21.642 35,0005,0007,0941.9,+21.3,058,0127,1782328281,21.626 35,0005,0007,0941.6,+21.0,058,0128,1782328581,21.626 37,0007,0010,0941.9,+21.0,058,0109,1782328881,21.627 00,0005,0007,0941.5,+21.0,058,0117,1782329181,21.719 35,0006,0008,0941.7,+21.1,057,0115,1782329481,21.757 37,0006,0008,0941.4,+20.9,058,0128,1782329781,21.758 37,0006,0008,0941.6,+21.0,057,0122,1782330081,21.754 35,0008,0011,0941.6,+21.0,057,0111,1782330381,21.744 35,0006,0008,0941.9,+20.9,058,0116,1782330681,21.749 35,0006,0008,0941.8,+20.9,057,0112,1782330981,21.741 37,0006,0008,0942.0,+20.7,058,0096,1782331281,21.737 35,0006,0008,0941.6,+20.6,059,0121,1782331581,21.739 37,0006,0008,0942.0,+20.3,059,0102,1782331881,21.742 00,0006,0008,0941.7,+20.1,060,0123,1782332481,21.725 37,0007,0010,0942.0,+20.0,061,0120,1782332781,21.857 00,0005,0007,0941.8,+19.7,062,0103,1782333081,21.84 35,0005,0007,0941.8,+19.5,063,0118,1782333381,21.867 35,0007,0010,0941.8,+19.5,063,0112,1782333681,21.865 35,0006,0008,0941.9,+19.2,063,0109,1782333981,21.856 37,0006,0008,0941.8,+19.4,063,0106,1782334281,21.851 37,0006,0008,0941.8,+19.5,063,0110,1782334581,21.848 37,0007,0010,0941.7,+19.1,064,0101,1782334881,21.849 37,0006,0008,0942.0,+18.8,065,0109,1782335181,21.824 37,0006,0008,0941.9,+18.8,065,0100,1782335481,21.835 40,0005,0007,0941.8,+18.7,065,0115,1782335781,21.825 37,0005,0007,0941.8,+19.0,063,0112,1782336081,21.804 35,0008,0011,0941.9,+18.4,066,0125,1782336381,21.935 37,0007,0010,0942.3,+18.1,067,0100,1782336681,21.971 37,0004,0006,0942.0,+17.9,067,0112,1782336981,21.938 37,0009,0012,0942.1,+18.0,066,0116,1782337581,21.94 35,0005,0007,0942.0,+18.1,066,0126,1782337881,21.938 37,0006,0008,0942.2,+18.4,065,0117,1782338181,21.929 37,0005,0007,0942.0,+18.4,065,0097,1782338481,21.92 37,0008,0011,0942.0,+18.1,065,0122,1782338781,21.919 37,0005,0007,0941.9,+18.0,065,0107,1782339081,21.906 37,0008,0011,0942.2,+17.8,066,0117,1782339381,21.921 37,0006,0008,0942.2,+17.7,066,0119,1782339681,21.895 37,0004,0006,0942.1,+17.9,065,0114,1782339982,22.027 37,0004,0006,0942.2,+17.8,065,0121,1782340282,22.047 37,0004,0006,0942.1,+17.7,065,0101,1782340582,22.045 99,0005,0007,0942.2,+17.7,064,0110,1782340882,22.035 37,0005,0007,0942.0,+17.6,065,0103,1782341182,22.05 37,0004,0006,0942.1,+17.5,065,0120,1782341782,22.016 35,0006,0008,0942.3,+17.4,065,0119,1782342082,22.015 37,0005,0007,0942.2,+17.2,065,0136,1782342382,22.009 37,0005,0007,0942.3,+17.4,065,0140,1782342681,21.997 40,0005,0007,0942.1,+17.3,065,0105,1782342982,22.003 40,0006,0008,0942.0,+17.3,065,0115,1782343281,21.99 37,0006,0008,0942.3,+17.2,066,0104,1782343582,22.116 37,0006,0008,0942.3,+17.0,066,0115,1782343882,22.14 37,0004,0006,0942.2,+17.0,065,0130,1782344182,22.131 40,0004,0006,0942.2,+17.0,065,0115,1782344482,22.121 40,0005,0007,0942.2,+16.7,066,0107,1782345082,22.131 37,0005,0007,0942.1,+16.5,066,0118,1782345382,22.102 37,0006,0008,0942.1,+16.4,066,0122,1782345682,22.101 37,0008,0011,0942.3,+16.5,066,0126,1782345982,22.119 40,0005,0007,0942.1,+16.2,067,0106,1782346282,22.107 37,0007,0010,0942.6,+16.3,066,0106,1782346582,22.085 00,0005,0007,0942.3,+16.3,066,0107,1782346882,22.064 40,0006,0008,0942.4,+16.2,066,0114,1782347182,22.203 40,0007,0010,0942.0,+16.0,067,0124,1782347482,22.23 40,0004,0006,0942.0,+16.0,066,0107,1782348082,22.22 40,0009,0012,0942.3,+15.8,066,0115,1782348682,22.217 40,0005,0007,0942.0,+15.7,067,0130,1782348982,22.213 37,0008,0011,0942.0,+15.7,066,0100,1782349282,22.2 37,0006,0008,0942.3,+15.5,066,0089,1782349582,22.202 37,0004,0006,0941.9,+15.6,066,0121,1782349882,22.196 40,0006,0008,0942.1,+15.7,067,0100,1782350182,22.187 37,0007,0010,0942.1,+15.7,066,0101,1782350782,22.309 37,0005,0007,0942.3,+15.5,066,0109,1782351382,22.327 40,0006,0008,0942.0,+15.4,066,0105,1782351682,22.325 37,0006,0008,0942.3,+15.1,067,0106,1782351982,22.32 37,0005,0007,0942.1,+15.3,066,0129,1782352282,22.298 40,0006,0008,0942.0,+15.3,066,0124,1782352582,22.293 37,0004,0006,0942.4,+15.2,066,0133,1782352882,22.292 40,0004,0006,0942.2,+15.1,067,0112,1782353182,22.311 40,0006,0008,0942.5,+14.9,067,0131,1782353782,22.308 40,0006,0008,0942.6,+14.8,067,0105,1782354082,22.283 40,0007,0010,0942.4,+14.9,066,0105,1782354382,22.406 37,0005,0007,0942.4,+14.8,066,0125,1782354682,22.436 40,0006,0008,0942.4,+14.8,065,0116,1782354982,22.427 40,0004,0006,0942.4,+14.7,066,0102,1782355282,22.43 40,0006,0008,0942.4,+14.5,066,0097,1782355582,22.429 37,0004,0006,0942.6,+14.5,066,0106,1782355882,22.428 37,0005,0007,0942.8,+14.5,066,0110,1782356182,22.423 00,0006,0008,0942.8,+14.5,066,0118,1782356482,22.39 37,0005,0007,0942.7,+14.4,066,0115,1782356782,22.425 00,0005,0007,0942.4,+14.3,067,0102,1782357082,22.383 37,0006,0008,0942.7,+14.2,067,0128,1782357382,22.398 40,0008,0011,0942.6,+14.4,066,0122,1782357682,22.409 40,0006,0008,0942.7,+14.4,067,0119,1782357982,22.507 40,0009,0012,0942.6,+14.4,067,0130,1782358282,22.563 40,0006,0008,0942.6,+14.0,068,0105,1782358582,22.534 37,0009,0012,0942.8,+14.5,067,0122,1782358882,22.54 40,0006,0008,0942.9,+14.5,067,0118,1782359182,22.535 37,0005,0007,0942.9,+14.5,068,0131,1782359482,22.534 40,0005,0007,0942.6,+14.7,067,0109,1782359782,22.529 99,0009,0012,0942.5,+15.1,066,0104,1782360082,22.511 37,0007,0010,0942.6,+15.1,067,0113,1782360382,22.506 40,0006,0008,0942.8,+15.3,068,0126,1782360682,22.489 40,0005,0007,0942.5,+15.4,066,0116,1782360982,22.5 99,0006,0008,0942.8,+15.6,065,0131,1782361282,22.491 37,0004,0006,0942.8,+15.9,065,0117,1782361582,22.609 40,0005,0007,0942.6,+15.9,067,0097,1782361882,22.632 40,0005,0007,0943.0,+16.2,065,0104,1782362182,22.63 00,0004,0006,0942.8,+16.5,065,0122,1782362482,22.613 37,0006,0008,0942.6,+16.8,065,0092,1782362782,22.624 40,0005,0007,0942.9,+17.0,065,0125,1782363082,22.611 37,0006,0008,0942.7,+17.3,065,0123,1782363382,22.605 40,0007,0010,0943.0,+17.4,065,0111,1782363682,22.592 40,0007,0010,0942.6,+17.4,065,0127,1782363982,22.599 00,0007,0010,0942.5,+17.9,064,0118,1782364282,22.594 40,0006,0008,0942.9,+17.8,065,0110,1782364582,22.583 37,0007,0010,0942.6,+18.2,064,0107,1782364882,22.58 40,0007,0010,0942.9,+18.1,063,0119,1782365182,22.694 00,0007,0010,0942.9,+18.7,063,0121,1782365482,22.716 00,0008,0011,0943.0,+19.0,062,0126,1782365782,22.707 37,0007,0010,0942.7,+18.9,063,0119,1782366082,22.718 40,0008,0011,0942.8,+18.7,062,0099,1782366382,22.721 37,0008,0011,0942.9,+19.3,062,0117,1782366682,22.707 40,0010,0013,0942.7,+19.5,061,0118,1782366982,22.702 00,0007,0010,0942.8,+19.3,061,0131,1782367282,22.681 37,0008,0011,0942.9,+20.2,059,0122,1782367582,22.704 37,0010,0013,0943.0,+20.0,060,0110,1782367882,22.683 37,0007,0010,0942.9,+20.2,060,0110,1782368182,22.685 40,0007,0010,0942.8,+20.8,059,0106,1782368482,22.68 35,0008,0011,0943.0,+20.9,058,0092,1782368782,22.807 37,0006,0008,0942.9,+21.5,056,0106,1782369082,22.833 37,0008,0011,0942.8,+21.8,056,0121,1782369382,22.823 40,0010,0013,0942.9,+21.2,055,0139,1782369682,22.818 35,0006,0008,0943.0,+21.7,055,0107,1782369982,22.813 37,0007,0010,0942.8,+21.8,056,0135,1782370282,22.811 37,0007,0010,0942.4,+22.2,054,0116,1782370582,22.807 35,0008,0011,0942.5,+22.8,053,0125,1782370882,22.797 37,0007,0010,0942.8,+22.7,055,0117,1782371182,22.795 37,0008,0011,0942.5,+23.1,053,0119,1782371482,22.793 37,0010,0013,0942.6,+23.6,052,0115,1782371782,22.772 37,0008,0011,0942.4,+23.2,053,0101,1782372082,22.78 37,0011,0015,0942.5,+23.7,051,0107,1782372382,22.89 37,0008,0011,0942.8,+24.2,049,0099,1782372682,22.913 35,0009,0012,0942.4,+24.0,050,0113,1782372982,22.923 00,0010,0013,0942.6,+24.7,047,0132,1782373282,22.9 35,0006,0008,0942.4,+24.8,047,0112,1782373582,22.898 33,0006,0008,0942.2,+24.5,048,0111,1782373882,22.897 00,0010,0013,0942.6,+25.0,047,0094,1782374182,22.885 00,0005,0007,0942.4,+25.3,046,0114,1782374482,22.886 35,0006,0008,0942.5,+25.0,046,0118,1782374782,22.893 00,0008,0011,0942.4,+25.6,044,0110,1782375082,22.857 99,0007,0010,0942.5,+25.3,042,0125,1782375682,22.869 35,0014,0018,0942.4,+26.1,043,0134,1782375983,23.013 40,0005,0007,0942.3,+26.1,043,0087,1782376283,23.025 33,0006,0008,0942.3,+26.1,043,0105,1782376583,23.003 35,0005,0007,0942.4,+26.5,044,0116,1782376883,23.031 35,0005,0007,0942.5,+26.2,042,0141,1782377182,22.993 33,0007,0010,0942.6,+27.0,040,0121,1782377483,23.003 33,0005,0007,0942.3,+26.4,039,0106,1782377782,22.994 99,0007,0010,0942.5,+27.0,039,0117,1782378082,22.977 33,0008,0011,0942.6,+27.4,040,0116,1782378382,22.967 33,0006,0008,0942.2,+28.1,039,0130,1782378682,22.983 33,0004,0006,0942.2,+27.1,036,0112,1782378982,22.965 30,0006,0008,0942.4,+28.1,038,0109,1782379282,22.956 33,0008,0011,0942.1,+28.7,036,0114,1782379883,23.106 30,0005,0007,0942.1,+28.8,036,0103,1782380183,23.108 30,0004,0006,0942.0,+29.1,035,0131,1782380483,23.099 33,0005,0007,0942.0,+29.4,034,0120,1782380783,23.113 30,0004,0006,0942.0,+29.1,033,0104,1782381383,23.088 30,0005,0007,0941.9,+29.9,033,0112,1782381683,23.078 30,0005,0007,0942.3,+29.8,032,0130,1782381983,23.073 30,0005,0007,0942.0,+30.3,033,0127,1782382283,23.068 30,0005,0007,0942.0,+29.6,034,0114,1782382583,23.069 30,0005,0007,0942.1,+30.1,031,0120,1782382883,23.082 33,0003,0005,0941.9,+29.0,031,0112,1782383183,23.189 30,0005,0007,0941.8,+30.2,033,0125,1782383483,23.217 30,0008,0011,0942.0,+30.2,031,0133,1782383783,23.228 28,0004,0006,0941.6,+30.7,031,0130,1782384083,23.217 30,0003,0005,0942.0,+30.9,033,0124,1782384383,23.222 30,0004,0006,0941.6,+31.2,030,0118,1782384683,23.201 30,0005,0007,0941.8,+30.0,029,0122,1782384983,23.208 30,0004,0006,0941.7,+30.9,030,0119,1782385283,23.214 28,0005,0007,0941.7,+30.7,031,0122,1782385583,23.189 30,0003,0005,0941.4,+30.5,031,0100,1782385883,23.2 30,0006,0008,0941.8,+29.9,031,0107,1782386183,23.187 30,0005,0007,0941.5,+29.3,030,0111,1782386483,23.185 33,0004,0006,0941.4,+29.6,029,0138,1782386783,23.302 30,0004,0006,0941.6,+30.6,030,0117,1782387083,23.333 33,0011,0015,0941.4,+31.1,030,0132,1782387383,23.324 30,0006,0008,0941.3,+30.0,028,0119,1782387683,23.315 30,0004,0006,0941.4,+31.2,029,0117,1782387983,23.329 28,0005,0007,0941.2,+30.9,030,0101,1782388283,23.306 30,0004,0006,0941.4,+31.7,029,0135,1782388583,23.299 28,0004,0006,0940.9,+32.0,029,0132,1782388883,23.298 28,0005,0007,0941.4,+31.4,030,0143,1782389183,23.292 28,0005,0007,0941.3,+30.8,030,0117,1782389483,23.287 28,0006,0008,0941.1,+30.7,030,0137,1782389783,23.274 28,0005,0007,0941.1,+30.7,030,0100,1782390083,23.277 28,0007,0010,0940.9,+30.7,029,0121,1782390383,23.404 28,0006,0008,0941.1,+30.4,028,0114,1782390983,23.426 30,0006,0008,0940.8,+31.7,027,0119,1782391283,23.434 28,0005,0007,0940.9,+31.3,029,0114,1782391583,23.411 28,0005,0007,0941.0,+31.6,029,0099,1782391883,23.41 30,0007,0010,0940.9,+31.9,028,0112,1782392183,23.409 28,0006,0008,0940.6,+32.2,027,0108,1782392483,23.4 99,0005,0007,0940.7,+31.8,026,0138,1782392783,23.399 28,0005,0007,0940.7,+31.6,029,0114,1782393083,23.393 30,0004,0006,0940.6,+30.8,031,0108,1782393383,23.384 28,0007,0010,0940.6,+30.3,030,0124,1782393683,23.383 30,0006,0008,0940.6,+30.1,033,0104,1782393983,23.51 30,0007,0010,0940.6,+29.7,034,0118,1782394283,23.548 28,0006,0008,0940.4,+29.9,035,0090,1782394583,23.522 28,0004,0006,0940.5,+30.8,029,0133,1782394883,23.531 28,0005,0007,0940.2,+31.1,027,0096,1782395183,23.516 25,0006,0008,0940.3,+31.0,026,0136,1782395483,23.511 28,0004,0006,0940.2,+31.1,025,0111,1782395783,23.507 28,0005,0007,0940.1,+31.8,027,0132,1782396083,23.513 99,0005,0007,0940.2,+32.3,026,0105,1782396383,23.504 30,0004,0006,0940.3,+32.1,025,0119,1782396683,23.495 28,0004,0006,0940.3,+32.4,025,0103,1782396983,23.519 25,0028,0038,0940.0,+31.8,024,0110,1782397283,23.496 30,0010,0013,0940.4,+32.5,023,0125,1782397583,23.625 28,0008,0011,0940.3,+31.3,023,0107,1782398183,23.637 28,0005,0007,0940.0,+31.8,024,0128,1782398483,23.631 28,0003,0005,0940.3,+31.2,024,0112,1782399083,23.621 28,0005,0007,0939.9,+30.9,024,0114,1782399383,23.623 28,0004,0006,0940.2,+30.7,026,0121,1782399683,23.618 99,0004,0006,0939.9,+30.4,025,0103,1782399983,23.617 28,0003,0005,0940.0,+30.4,024,0113,1782400583,23.607 28,0004,0006,0940.2,+30.3,023,0111,1782400883,23.609 28,0003,0005,0940.0,+30.4,024,0112,1782401183,23.725 28,0005,0007,0939.9,+30.1,023,0108,1782401483,23.745 28,0017,0023,0939.9,+30.1,025,0115,1782401783,23.737 33,0004,0006,0940.2,+30.3,023,0110,1782402083,23.735 28,0003,0005,0940.1,+30.2,022,0107,1782402383,23.744 28,0004,0006,0940.0,+29.8,022,0105,1782402683,23.723 99,0005,0007,0940.1,+29.8,023,0118,1782402983,23.725 30,0004,0006,0940.2,+29.8,023,0118,1782403283,23.704 28,0003,0005,0940.1,+29.8,024,0135,1782403583,23.711 28,0006,0008,0940.3,+29.5,026,0120,1782403883,23.698 28,0004,0006,0940.0,+29.3,027,0108,1782404183,23.704 99,0003,0005,0940.2,+29.5,026,0123,1782404483,23.703 30,0011,0015,0940.6,+29.2,026,0126,1782404783,23.858 25,0004,0006,0940.1,+29.0,027,0113,1782405083,23.843 30,0004,0006,0940.4,+28.8,028,0118,1782405383,23.841 30,0007,0010,0940.3,+28.9,028,0112,1782405683,23.848 30,0005,0007,0940.1,+28.5,029,0108,1782405983,23.825 30,0007,0010,0940.3,+28.4,031,0118,1782406283,23.821 30,0005,0007,0940.5,+28.5,031,0122,1782406583,23.833 30,0006,0008,0940.2,+28.2,029,0126,1782407183,23.839 30,0007,0010,0940.1,+28.2,029,0100,1782407483,23.801 30,0005,0007,0940.3,+27.8,032,0109,1782407783,23.788 30,0006,0008,0940.5,+27.6,033,0096,1782408083,23.803 35,0008,0011,0940.5,+27.6,031,0110,1782408384,24.087 33,0004,0006,0940.6,+27.2,035,0126,1782408683,23.956 30,0012,0016,0940.5,+26.6,036,0136,1782409283,23.934 30,0005,0007,0940.4,+26.4,038,0114,1782409583,23.926 33,0005,0007,0940.4,+26.3,037,0116,1782409883,23.92 30,0006,0008,0940.5,+25.8,039,0109,1782410183,23.908 33,0006,0008,0940.5,+26.0,036,0136,1782410483,23.908 30,0012,0016,0940.7,+25.9,035,0106,1782410783,23.909 33,0006,0008,0940.9,+25.7,036,0106,1782411083,23.904 35,0008,0011,0940.9,+25.8,034,0113,1782411383,23.892 33,0005,0007,0940.6,+25.7,033,0129,1782411683,23.902 33,0007,0010,0940.6,+25.6,033,0125,1782411984,24.005 35,0009,0012,0940.9,+25.5,033,0110,1782412284,24.023 35,0011,0015,0941.0,+25.2,034,0116,1782412584,24.035 33,0004,0006,0941.1,+24.5,038,0106,1782412884,24.101 33,0004,0006,0941.4,+24.4,038,0128,1782413184,24.036 35,0004,0006,0941.3,+24.3,039,0119,1782413484,24.009 35,0005,0007,0941.3,+24.2,039,0123,1782413784,24.002 33,0006,0008,0941.4,+23.8,041,0114,1782414083,23.989 33,0005,0007,0941.7,+23.3,044,0096,1782414383,23.996 33,0006,0008,0941.7,+23.0,045,0110,1782414683,23.993 33,0004,0006,0941.5,+22.8,046,0110,1782414983,23.994 35,0006,0008,0941.5,+22.5,046,0112,1782415283,23.968 33,0006,0008,0941.8,+22.3,047,0125,1782415584,24.083 33,0007,0010,0941.7,+22.1,047,0122,1782415884,24.128 33,0005,0007,0941.7,+22.1,047,0125,1782416184,24.104 00,0009,0012,0941.5,+22.0,048,0119,1782416484,24.097 33,0005,0007,0941.7,+21.7,048,0138,1782416784,24.095 33,0004,0006,0942.0,+22.3,045,0098,1782417084,24.099 99,0004,0006,0941.8,+22.3,043,0115,1782417384,24.077 35,0004,0006,0941.9,+21.8,047,0130,1782417684,24.068 35,0005,0007,0941.9,+21.4,049,0114,1782418284,24.07 33,0004,0006,0942.0,+21.1,049,0114,1782418584,24.064 35,0005,0007,0941.9,+20.9,051,0133,1782418884,24.063 35,0007,0010,0942.0,+21.0,049,0111,1782419184,24.176 35,0006,0008,0941.9,+20.6,050,0124,1782419484,24.202 35,0004,0006,0941.9,+20.5,051,0115,1782419784,24.202 35,0004,0006,0942.1,+20.5,051,0109,1782420084,24.188 33,0004,0006,0942.0,+20.4,051,0122,1782420384,24.209 35,0004,0006,0941.7,+19.9,054,0114,1782420684,24.19 33,0003,0005,0941.8,+20.2,051,0118,1782420984,24.183 00,0003,0005,0942.2,+20.0,053,0108,1782421284,24.152 00,0003,0005,0942.2,+19.8,052,0110,1782421584,24.168 35,0004,0006,0942.1,+19.7,053,0143,1782421884,24.165 35,0004,0006,0942.2,+19.4,055,0112,1782422184,24.156 35,0004,0006,0942.1,+18.9,055,0096,1782422484,24.147 33,0004,0006,0942.3,+19.2,056,0123,1782422784,24.27 35,0005,0007,0942.3,+19.0,055,0119,1782423084,24.294 35,0007,0010,0942.4,+19.0,056,0132,1782423384,24.289 35,0005,0007,0942.3,+18.9,055,0134,1782423684,24.303 35,0006,0008,0942.3,+18.6,057,0123,1782424284,24.278 37,0008,0011,0942.0,+18.5,058,0134,1782424584,24.276 37,0004,0006,0942.4,+18.5,057,0102,1782424884,24.271 35,0005,0007,0942.5,+18.4,057,0134,1782425184,24.262 37,0004,0006,0942.5,+18.6,056,0112,1782425484,24.265 35,0005,0007,0942.6,+18.3,058,0122,1782426084,24.252 40,0005,0007,0942.4,+18.3,058,0101,1782426684,24.394 37,0005,0007,0942.3,+18.3,059,0121,1782426984,24.406 37,0005,0007,0942.6,+18.4,057,0124,1782427284,24.381 37,0004,0006,0942.5,+17.9,059,0128,1782427584,24.395 37,0004,0006,0942.4,+18.2,058,0117,1782428184,24.36 37,0006,0008,0942.4,+18.2,059,0103,1782428484,24.567 37,0006,0008,0942.5,+17.8,059,0114,1782429084,24.356 37,0006,0008,0942.6,+18.0,059,0097,1782429384,24.357 37,0005,0007,0942.2,+18.0,059,0111,1782429684,24.33 35,0007,0010,0942.5,+18.1,059,0124,1782429984,24.464 37,0005,0007,0942.5,+18.3,057,0111,1782430284,24.492 37,0005,0007,0942.1,+18.2,058,0128,1782430584,24.479 37,0005,0007,0942.3,+17.9,059,0121,1782430884,24.467 40,0007,0010,0942.5,+17.9,059,0112,1782431184,24.492 37,0005,0007,0942.3,+17.7,059,0117,1782431484,24.455 37,0005,0007,0942.3,+17.4,061,0126,1782431784,24.46 37,0006,0008,0942.3,+17.3,061,0126,1782432084,24.468 37,0006,0008,0942.4,+17.4,061,0121,1782432384,24.446 37,0005,0007,0942.4,+17.2,061,0117,1782432684,24.448 37,0006,0008,0942.6,+17.2,061,0110,1782432984,24.44 37,0008,0011,0942.4,+17.3,061,0112,1782433284,24.43 40,0005,0007,0942.4,+17.1,061,0095,1782433584,24.559 37,0006,0008,0942.4,+16.9,062,0133,1782433884,24.565 37,0006,0008,0942.3,+16.6,062,0115,1782434184,24.56 37,0005,0007,0942.5,+16.8,062,0118,1782434484,24.563 37,0005,0007,0942.4,+16.7,062,0111,1782434784,24.558 40,0004,0006,0942.2,+16.5,062,0118,1782435084,24.549 40,0006,0008,0942.3,+16.4,062,0123,1782435384,24.56 00,0005,0007,0942.5,+16.0,064,0105,1782435684,24.53 99,0005,0007,0942.4,+16.4,063,0120,1782435984,24.537 40,0008,0011,0942.5,+16.3,063,0123,1782436284,24.539 40,0005,0007,0942.3,+16.2,063,0110,1782436584,24.53 40,0007,0010,0942.2,+16.1,063,0111,1782436884,24.542 37,0006,0008,0942.5,+16.2,062,0106,1782437184,24.653 37,0005,0007,0942.5,+16.0,063,0110,1782437484,24.67 40,0005,0007,0942.4,+16.3,063,0119,1782437784,24.672 42,0006,0008,0942.5,+16.2,063,0111,1782438084,24.679 37,0006,0008,0942.6,+16.0,063,0122,1782438384,24.656 40,0007,0010,0942.4,+15.9,063,0131,1782438684,24.667 40,0004,0006,0942.3,+15.7,064,0131,1782438984,24.656 40,0005,0007,0942.2,+15.7,064,0117,1782439284,24.649 40,0005,0007,0942.2,+15.5,064,0110,1782439584,24.649 40,0006,0008,0942.1,+15.7,063,0112,1782439884,24.632 37,0005,0007,0942.3,+15.7,063,0110,1782440184,24.639 37,0006,0008,0942.4,+15.5,064,0109,1782440484,24.633 37,0006,0008,0942.4,+15.5,063,0104,1782440784,24.77 40,0005,0007,0942.4,+15.3,063,0117,1782441084,24.758 00,0006,0008,0942.3,+15.5,063,0116,1782441384,24.761 40,0004,0006,0942.7,+15.2,064,0132,1782441684,24.784 40,0006,0008,0942.6,+15.1,064,0122,1782441984,24.774 40,0005,0007,0942.5,+15.1,065,0107,1782442284,24.766 40,0005,0007,0942.4,+15.0,065,0132,1782442584,24.756 40,0006,0008,0942.3,+15.1,064,0109,1782442884,24.76 40,0015,0021,0942.5,+15.0,066,0109,1782443184,24.749 40,0005,0007,0942.5,+15.2,065,0111,1782443484,24.749 99,0005,0007,0942.7,+15.2,065,0140,1782443784,24.734 40,0008,0011,0942.5,+15.2,066,0114,1782444384,24.85 40,0005,0007,0942.3,+15.4,065,0096,1782444684,24.882 40,0006,0008,0942.7,+15.5,065,0121,1782445284,24.864 42,0006,0008,0942.6,+15.8,064,0130,1782445584,24.873 37,0006,0008,0942.8,+15.7,065,0102,1782445884,24.85 40,0005,0007,0942.5,+16.0,066,0117,1782446184,24.853 37,0007,0010,0942.7,+16.1,065,0101,1782446484,24.864 40,0006,0008,0942.6,+16.2,065,0122,1782446784,24.842 40,0007,0010,0942.8,+16.5,064,0116,1782447084,24.833 40,0006,0008,0942.6,+16.6,064,0104,1782447384,24.841 40,0007,0010,0942.7,+16.8,064,0114,1782447684,24.823 37,0006,0008,0942.7,+17.1,063,0096,1782447984,24.979 40,0009,0012,0943.0,+17.3,064,0100,1782448284,24.959 37,0007,0010,0942.7,+17.5,064,0127,1782448584,24.987 37,0006,0008,0942.6,+17.9,062,0113,1782448884,24.964 40,0007,0010,0942.8,+18.0,060,0107,1782449184,24.955 37,0006,0008,0943.0,+18.5,060,0114,1782449484,24.963 40,0006,0008,0943.0,+18.5,058,0112,1782449784,24.947 37,0010,0013,0942.6,+18.8,057,0112,1782450084,24.944 37,0006,0008,0942.9,+19.0,058,0100,1782450384,24.947 42,0006,0008,0943.2,+19.3,058,0113,1782450684,24.929 42,0010,0013,0942.9,+19.8,058,0121,1782450984,24.92 40,0006,0008,0942.8,+20.3,057,0116,1782451284,24.911 37,0009,0012,0943.0,+20.5,057,0110,1782451585,25.035 40,0006,0008,0943.0,+20.8,056,0108,1782451885,25.067 40,0012,0016,0942.8,+20.6,055,0112,1782452185,25.058 40,0006,0008,0942.7,+21.1,054,0114,1782452485,25.08 37,0007,0010,0942.8,+21.1,055,0115,1782452785,25.06 40,0008,0011,0942.9,+21.6,053,0091,1782453085,25.051 37,0010,0013,0943.3,+21.8,053,0115,1782453385,25.037 40,0007,0010,0942.9,+21.6,051,0110,1782453685,25.032 00,0010,0013,0943.3,+22.1,050,0054,1782454138,58.968 35,0007,0010,0942.7,+22.6,049,0113,1782454738,58.941 37,0007,0010,0942.7,+23.1,049,0130,1782455038,58.98 37,0012,0016,0942.9,+23.0,050,0117,1782455339,59.077 35,0007,0010,0943.0,+23.0,049,0118,1782455639,59.068 37,0007,0010,0942.8,+23.9,049,0122,1782455939,59.067 37,0011,0015,0943.2,+23.6,047,0114,1782456239,59.064 37,0008,0011,0942.8,+24.3,048,0110,1782456539,59.058 35,0013,0017,0942.6,+24.0,048,0111,1782456839,59.052 35,0006,0008,0943.0,+24.0,048,0093,1782457139,59.055 37,0008,0011,0942.9,+24.3,046,0119,1782457439,59.05 35,0007,0010,0942.6,+25.3,046,0114,1782457739,59.041 35,0009,0012,0942.5,+25.3,046,0118,1782458039,59.035 99,0007,0010,0942.5,+25.4,045,0100,1782458339,59.022 37,0011,0015,0942.7,+25.9,044,0122,1782458639,59.073 35,0007,0010,0942.4,+26.2,043,0122,1782458939,59.162 33,0007,0010,0941.5,+28.9,035,0110,1782490813,13.896 99,0010,0013,0943.2,+23.7,045,0116,1782501614,14.092 99,0007,0010,0943.0,+22.4,049,0098,1782502814,14.314 42,0014,0018,0945.3,+17.6,065,0118,1782534015,15.045 42,0012,0016,0945.5,+17.8,064,0106,1782534615,15.251 40,0013,0017,0945.9,+20.7,057,0112,1782538515,15.311 42,0009,0012,0945.8,+23.8,048,0106,1782543015,15.393 99,0010,0013,0945.7,+24.1,048,0127,1782543315,15.361 42,0010,0013,0945.6,+24.9,049,0110,1782543615,15.36 42,0010,0013,0945.7,+25.3,047,0129,1782543915,15.359 42,0010,0013,0945.8,+25.3,046,0111,1782544515,15.36 40,0009,0012,0945.7,+25.2,048,0107,1782545115,15.41 42,0013,0017,0945.8,+24.8,048,0098,1782545415,15.383 42,0010,0013,0945.7,+25.3,049,0120,1782546015,15.457 99,0009,0012,0945.8,+25.3,048,0110,1782546315,15.49 99,0010,0013,0946.1,+25.5,048,0094,1782546915,15.474 40,0010,0013,0945.9,+26.1,050,0124,1782549015,15.778 37,0009,0012,0945.5,+28.4,040,0107,1782553515,15.574 66,0007,0010,0945.3,+28.6,038,0119,1782557715,15.629 66,0009,0012,0945.3,+28.5,036,0118,1782558016,16.205 64,0007,0010,0945.3,+29.5,035,0110,1782558315,15.649 66,0007,0010,0945.3,+29.6,036,0112,1782558615,15.614 64,0007,0010,0945.4,+29.3,035,0105,1782559215,15.602 66,0011,0015,0945.4,+29.6,034,0124,1782559515,15.786 66,0007,0010,0945.2,+29.5,033,0126,1782559815,15.78 66,0006,0008,0945.3,+29.2,035,0143,1782560115,15.753 66,0006,0008,0945.1,+29.3,034,0115,1782560415,15.766 64,0009,0012,0945.4,+29.2,035,0113,1782560715,15.735 66,0006,0008,0945.0,+29.7,033,0110,1782561015,15.742 37,0006,0008,0945.3,+30.0,033,0110,1782561315,15.727 66,0008,0011,0944.9,+30.5,033,0129,1782561615,15.731 66,0007,0010,0945.1,+30.7,031,0115,1782561915,15.742 66,0006,0008,0945.0,+30.7,031,0100,1782562215,15.824 66,0009,0012,0945.1,+30.7,031,0127,1782562515,15.698 66,0008,0011,0945.0,+31.5,030,0097,1782562815,15.712 66,0007,0010,0944.8,+31.4,030,0107,1782563115,15.794 66,0007,0010,0944.8,+31.9,030,0108,1782563415,15.86 66,0006,0008,0944.7,+31.4,031,0112,1782563715,15.882 70,0006,0008,0944.8,+31.6,030,0126,1782564015,15.848 70,0007,0010,0944.7,+30.8,030,0122,1782564315,15.848 66,0006,0008,0944.8,+30.5,031,0094,1782564615,15.999 66,0008,0011,0944.7,+30.0,033,0131,1782564915,15.852 66,0007,0010,0944.9,+30.6,032,0120,1782565215,15.82 66,0006,0008,0944.8,+31.2,030,0103,1782565515,15.816 99,0007,0010,0944.7,+31.7,030,0111,1782565815,15.861 66,0006,0008,0944.6,+31.7,029,0123,1782566115,15.838 66,0006,0008,0944.7,+31.8,029,0132,1782566415,15.804 66,0007,0010,0944.8,+31.6,030,0111,1782566715,15.914 66,0006,0008,0944.7,+31.6,030,0107,1782567015,15.956 66,0007,0010,0944.5,+31.7,030,0115,1782567315,15.97 66,0007,0010,0944.7,+31.6,030,0109,1782567615,15.945 99,0007,0010,0944.6,+30.6,031,0131,1782568215,15.942 66,0007,0010,0944.7,+30.2,031,0113,1782568515,15.951 66,0007,0010,0944.6,+30.0,031,0111,1782568815,15.93 70,0006,0008,0944.7,+29.9,029,0116,1782569115,15.916 70,0008,0011,0944.8,+29.7,031,0114,1782569415,15.92 70,0010,0013,0944.7,+29.5,033,0109,1782569715,15.917 70,0012,0016,0944.9,+29.4,033,0115,1782570015,15.916 70,0010,0013,0944.7,+29.9,032,0105,1782570316,16.005 70,0006,0008,0944.6,+30.0,031,0126,1782570616,16.062 70,0010,0013,0944.6,+30.2,032,0092,1782571216,16.065 70,0011,0015,0944.7,+30.0,033,0119,1782571516,16.056 70,0036,0049,0944.6,+30.3,033,0123,1782571816,16.035 70,0011,0015,0944.5,+30.3,033,0108,1782572116,16.038 70,0006,0008,0944.5,+30.3,032,0125,1782572416,16.026 66,0007,0010,0944.4,+30.1,032,0121,1782572716,16.03 70,0007,0010,0944.6,+30.0,033,0129,1782573016,16.019 66,0006,0008,0944.4,+29.8,034,0134,1782573316,16.029 70,0008,0011,0944.4,+30.0,034,0106,1782573616,16.001 66,0007,0010,0944.5,+29.6,033,0120,1782573916,16.092 70,0009,0012,0944.5,+29.6,033,0133,1782574216,16.155 70,0006,0008,0944.5,+29.6,033,0119,1782574516,16.142 70,0011,0015,0944.5,+29.6,034,0111,1782574816,16.153 70,0010,0013,0944.3,+29.4,035,0126,1782575116,16.141 70,0009,0012,0944.5,+29.3,034,0117,1782575416,16.142 99,0006,0008,0944.4,+29.1,034,0111,1782575716,16.13 66,0006,0008,0944.5,+29.1,034,0129,1782576016,16.15 70,0010,0013,0944.3,+29.1,035,0100,1782576316,16.126 70,0006,0008,0944.1,+28.9,034,0091,1782576616,16.114 70,0007,0010,0944.4,+28.8,034,0119,1782576916,16.109 70,0005,0007,0944.3,+28.7,034,0103,1782577516,16.201 66,0007,0010,0944.6,+28.6,034,0120,1782577816,16.26 66,0006,0008,0944.7,+28.4,035,0113,1782578116,16.271 61,0006,0008,0944.4,+28.4,035,0088,1782578416,16.249 66,0008,0011,0944.3,+28.3,036,0126,1782578716,16.242 64,0007,0010,0944.7,+28.1,036,0124,1782579016,16.234 64,0007,0010,0944.5,+28.0,036,0114,1782579316,16.244 64,0008,0011,0944.6,+27.9,036,0105,1782579616,16.222 66,0006,0008,0944.9,+27.8,037,0125,1782579916,16.222 66,0008,0011,0944.6,+27.6,037,0106,1782580216,16.205 66,0008,0011,0945.0,+27.4,038,0117,1782580516,16.227 70,0006,0008,0944.6,+27.3,039,0102,1782580816,16.213 66,0006,0008,0944.7,+27.2,038,0126,1782581116,16.3 66,0007,0010,0945.0,+27.0,039,0113,1782581416,16.349 70,0007,0010,0944.9,+27.0,039,0109,1782581716,16.333 66,0005,0007,0944.7,+26.8,039,0117,1782582016,16.351 66,0011,0015,0945.0,+26.6,040,0115,1782582316,16.357 70,0006,0008,0944.8,+26.5,040,0103,1782582616,16.348 70,0007,0010,0944.6,+26.4,040,0131,1782582916,16.312 70,0005,0007,0945.0,+26.2,040,0117,1782583216,16.317 70,0006,0008,0944.9,+26.2,040,0110,1782583516,16.302 70,0007,0010,0944.8,+25.7,041,0124,1782583816,16.287 70,0007,0010,0945.0,+25.4,042,0100,1782584116,16.287 70,0006,0008,0944.9,+26.0,040,0124,1782584416,16.325 66,0008,0011,0945.2,+25.6,041,0107,1782584716,16.393 66,0007,0010,0944.7,+25.6,041,0106,1782585016,16.435 64,0008,0011,0945.1,+25.5,041,0121,1782585316,16.439 70,0007,0010,0945.2,+25.5,041,0118,1782585616,16.435 40,0006,0008,0945.0,+25.3,041,0146,1782585916,16.421 70,0007,0010,0945.4,+25.5,041,0123,1782586216,16.44 72,0007,0010,0945.1,+25.5,041,0116,1782586516,16.409 66,0008,0011,0945.3,+25.3,041,0120,1782586816,16.415 66,0015,0021,0945.1,+25.3,041,0115,1782587116,16.408 72,0007,0010,0945.4,+25.2,041,0106,1782587416,16.4 72,0007,0010,0945.2,+25.1,042,0119,1782587716,16.398 70,0007,0010,0945.4,+25.1,042,0122,1782588016,16.396 66,0005,0007,0945.5,+25.2,042,0115,1782588316,16.474 70,0006,0008,0945.2,+25.2,041,0098,1782588616,16.54 66,0007,0010,0945.4,+25.0,042,0120,1782588916,16.554 66,0007,0010,0945.7,+25.0,042,0122,1782589216,16.542 70,0006,0008,0945.9,+25.0,042,0104,1782589516,16.527 70,0008,0011,0945.5,+24.9,042,0114,1782589816,16.531 99,0008,0011,0945.5,+24.8,042,0097,1782590116,16.51 70,0010,0013,0945.5,+24.8,042,0108,1782590416,16.549 70,0007,0010,0945.5,+24.5,044,0101,1782590716,16.511 99,0008,0011,0945.5,+24.5,044,0103,1782591016,16.491 66,0010,0013,0945.6,+24.6,043,0110,1782591316,16.495 70,0009,0012,0945.7,+24.4,043,0130,1782591616,16.479 70,0011,0015,0945.7,+24.3,044,0120,1782591916,16.562 70,0006,0008,0945.6,+24.3,043,0111,1782592216,16.633 70,0010,0013,0945.8,+24.3,044,0116,1782592516,16.641 70,0006,0008,0945.8,+24.2,044,0113,1782592816,16.617 66,0009,0012,0945.7,+24.1,044,0120,1782593116,16.599 70,0010,0013,0945.6,+24.1,044,0131,1782593416,16.601 70,0007,0010,0946.0,+23.9,045,0109,1782593716,16.616 70,0006,0008,0945.9,+23.8,045,0115,1782594016,16.587 66,0007,0010,0946.0,+23.7,046,0135,1782594316,16.584 70,0008,0011,0945.9,+23.7,045,0104,1782594616,16.589 70,0008,0011,0946.3,+23.6,046,0102,1782594916,16.59 70,0006,0008,0945.9,+23.4,046,0126,1782595216,16.565 66,0006,0008,0946.2,+23.3,047,0107,1782595516,16.654 66,0007,0010,0945.8,+23.1,047,0109,1782595816,16.731 70,0009,0012,0946.1,+23.1,047,0113,1782596116,16.705 70,0008,0011,0946.1,+23.2,046,0107,1782596416,16.698 70,0007,0010,0946.3,+22.9,048,0117,1782596716,16.687 70,0006,0008,0946.2,+22.8,049,0115,1782597016,16.689 70,0007,0010,0946.3,+22.3,050,0136,1782597316,16.675 70,0007,0010,0946.5,+22.1,051,0107,1782597616,16.68 70,0006,0008,0946.3,+22.0,051,0133,1782597916,16.664 70,0007,0010,0946.3,+22.1,050,0119,1782598216,16.658 70,0012,0016,0946.5,+22.3,049,0123,1782598516,16.677 42,0006,0008,0946.7,+22.2,050,0117,1782598816,16.655 66,0007,0010,0946.4,+22.1,050,0115,1782599116,16.748 70,0006,0008,0946.5,+22.2,050,0108,1782599416,16.799 66,0009,0012,0946.4,+22.3,049,0125,1782599716,16.783 70,0008,0011,0946.6,+22.2,050,0128,1782600016,16.791 72,0007,0010,0946.5,+22.2,050,0105,1782600316,16.779 70,0006,0008,0946.6,+21.9,052,0103,1782600616,16.79 66,0008,0011,0946.6,+22.0,051,0113,1782600916,16.786 70,0007,0010,0946.3,+21.9,052,0101,1782601216,16.764 70,0007,0010,0946.5,+21.8,053,0132,1782601516,16.756 70,0006,0008,0946.5,+21.7,053,0113,1782601816,16.757 70,0006,0008,0946.4,+21.7,053,0092,1782602116,16.746 70,0009,0012,0946.3,+21.6,054,0098,1782602416,16.745 72,0006,0008,0946.2,+21.6,054,0113,1782602716,16.837 70,0007,0010,0946.4,+21.5,054,0105,1782603016,16.899 70,0008,0011,0946.7,+21.5,054,0094,1782603316,16.903 70,0009,0012,0946.6,+21.4,055,0110,1782603616,16.901 70,0006,0008,0946.5,+21.4,055,0112,1782603916,16.885 66,0008,0011,0946.7,+21.5,054,0144,1782604216,16.881 70,0006,0008,0946.4,+21.4,055,0108,1782604516,16.881 66,0008,0011,0946.3,+21.3,055,0128,1782604816,16.882 70,0007,0010,0946.5,+21.3,055,0089,1782605116,16.86 70,0006,0008,0946.5,+21.3,056,0101,1782605416,16.859 70,0006,0008,0946.5,+21.2,056,0100,1782605716,16.858 70,0007,0010,0946.7,+21.2,056,0137,1782606016,16.853 70,0007,0010,0946.5,+21.0,057,0094,1782606316,16.936 70,0008,0011,0946.4,+21.2,056,0105,1782606616,16.994 70,0007,0010,0946.5,+21.0,056,0125,1782606916,16.984 72,0006,0008,0946.2,+20.8,057,0099,1782607216,16.982 70,0008,0011,0946.3,+20.8,057,0106,1782607516,16.979 70,0008,0011,0946.5,+20.9,057,0124,1782607816,16.977 66,0006,0008,0946.3,+20.9,057,0102,1782608116,16.968 66,0008,0011,0946.6,+20.8,057,0119,1782608416,16.968 66,0009,0012,0946.5,+20.9,057,0110,1782608716,16.963 70,0009,0012,0946.4,+20.8,057,0110,1782609016,16.954 66,0007,0010,0946.4,+20.7,057,0099,1782609316,16.946 70,0007,0010,0946.3,+20.5,057,0105,1782609616,16.941 66,0008,0011,0946.5,+20.1,057,0115,1782609917,17.036 66,0008,0011,0946.6,+20.0,057,0142,1782610217,17.094 70,0007,0010,0946.3,+19.8,058,0112,1782610517,17.109 70,0008,0011,0946.3,+19.6,059,0123,1782610817,17.082 66,0006,0008,0946.3,+19.4,059,0112,1782611117,17.08 70,0008,0011,0946.3,+19.1,060,0138,1782611417,17.065 70,0008,0011,0946.5,+18.8,061,0117,1782611717,17.071 72,0009,0012,0946.5,+19.1,059,0099,1782612017,17.044 66,0007,0010,0946.3,+18.6,061,0114,1782612317,17.052 66,0008,0011,0946.3,+18.7,060,0118,1782612617,17.041 70,0009,0012,0946.7,+18.3,062,0113,1782612917,17.057 70,0008,0011,0946.8,+18.5,061,0131,1782613217,17.023 66,0009,0012,0946.5,+18.3,062,0109,1782613517,17.129 66,0009,0012,0946.5,+18.2,062,0129,1782613817,17.177 61,0008,0011,0946.6,+17.9,063,0109,1782614117,17.174 66,0007,0010,0946.5,+18.0,062,0126,1782614417,17.172 66,0009,0012,0946.9,+17.8,063,0110,1782614717,17.17 70,0009,0012,0946.6,+17.8,062,0114,1782615017,17.155 70,0008,0011,0946.9,+17.7,063,0116,1782615317,17.161 72,0008,0011,0946.8,+17.7,063,0104,1782615617,17.157 70,0016,0022,0946.7,+17.6,064,0109,1782615917,17.144 70,0007,0010,0947.1,+17.4,064,0132,1782616217,17.144 72,0009,0012,0946.7,+17.2,065,0112,1782616517,17.149 70,0008,0011,0946.9,+17.2,064,0120,1782616817,17.128 72,0009,0012,0947.0,+17.3,064,0121,1782617117,17.21 70,0009,0012,0946.7,+17.2,065,0103,1782617417,17.276 72,0009,0012,0946.7,+17.1,065,0103,1782617717,17.266 70,0010,0013,0946.9,+17.0,065,0118,1782618017,17.26 72,0009,0012,0947.0,+17.3,064,0100,1782618317,17.259 72,0010,0013,0946.7,+17.4,064,0099,1782618617,17.269 72,0012,0016,0946.7,+17.2,065,0092,1782618917,17.261 66,0010,0013,0946.7,+17.2,066,0114,1782619217,17.242 70,0009,0012,0946.9,+17.7,064,0112,1782619517,17.27 72,0016,0022,0946.8,+17.7,066,0125,1782619817,17.236 70,0010,0013,0946.7,+17.9,065,0100,1782620117,17.229 72,0009,0012,0946.7,+18.3,064,0113,1782620417,17.233 72,0008,0011,0947.1,+18.5,063,0111,1782620717,17.331 72,0008,0011,0946.9,+18.7,063,0107,1782621017,17.379 70,0008,0011,0946.8,+18.9,063,0120,1782621317,17.387 70,0009,0012,0947.1,+18.9,064,0107,1782621617,17.365 72,0011,0015,0946.6,+19.1,064,0107,1782621917,17.394 72,0009,0012,0946.8,+19.5,062,0112,1782622217,17.343 70,0010,0013,0946.9,+19.5,062,0109,1782622517,17.37 72,0012,0016,0946.7,+19.8,062,0110,1782622817,17.342 72,0009,0012,0946.5,+20.3,060,0118,1782623117,17.349 72,0009,0012,0946.9,+20.2,060,0117,1782623417,17.324 70,0009,0012,0946.5,+20.3,060,0115,1782623717,17.329 70,0009,0012,0946.6,+20.5,059,0100,1782624017,17.327 72,0010,0013,0946.6,+20.7,058,0120,1782624317,17.412 72,0009,0012,0946.5,+20.6,058,0103,1782624617,17.493 70,0009,0012,0946.9,+20.8,058,0109,1782624917,17.467 72,0013,0017,0946.6,+21.3,057,0109,1782625217,17.471 70,0009,0012,0946.7,+21.8,056,0119,1782625517,17.45 72,0009,0012,0946.6,+21.7,056,0111,1782625817,17.449 72,0013,0017,0946.5,+22.0,056,0126,1782626117,17.451 72,0012,0016,0946.7,+21.8,056,0116,1782626417,17.451 70,0008,0011,0946.5,+22.5,054,0107,1782626717,17.444 66,0013,0017,0946.5,+23.0,054,0125,1782627017,17.444 72,0009,0012,0946.6,+22.5,055,0127,1782627317,17.428 66,0010,0013,0946.4,+22.9,054,0114,1782627617,17.425 72,0009,0012,0946.5,+23.7,052,0138,1782627917,17.516 66,0012,0016,0946.3,+23.3,052,0111,1782628217,17.562 70,0010,0013,0946.3,+24.3,052,0122,1782628517,17.557 72,0010,0013,0946.1,+24.3,050,0099,1782628817,17.558 45,0008,0011,0946.2,+24.8,049,0112,1782629117,17.552 40,0010,0013,0946.3,+24.9,048,0104,1782629417,17.547 42,0009,0012,0946.3,+25.2,048,0108,1782629717,17.683 40,0008,0011,0946.4,+25.6,046,0111,1782630017,17.642 99,0009,0012,0945.9,+26.1,046,0111,1782630317,17.667 40,0009,0012,0945.7,+26.4,045,0115,1782630617,17.649 40,0006,0008,0946.2,+27.2,040,0113,1782631817,17.807 42,0007,0010,0945.8,+26.8,041,0126,1782632117,17.77 40,0006,0008,0945.7,+27.4,042,0106,1782632417,17.748 40,0006,0008,0945.9,+27.3,038,0112,1782632717,17.654 42,0008,0011,0945.9,+27.9,038,0128,1782633017,17.704 37,0004,0006,0945.9,+29.0,035,0115,1782636017,17.877 40,0005,0007,0945.8,+29.1,034,0100,1782636617,17.902 37,0004,0006,0945.8,+29.9,033,0117,1782637817,17.872 37,0004,0006,0944.5,+27.9,031,0111,1782667218,18.664 40,0005,0007,0945.1,+24.7,037,0114,1782673518,18.892 40,0005,0007,0945.1,+24.6,036,0117,1782674118,18.779 40,0005,0007,0945.0,+24.5,036,0106,1782674418,18.826 42,0007,0010,0945.1,+23.8,037,0116,1782677118,18.966 40,0005,0007,0945.2,+23.7,037,0106,1782677718,18.84 42,0004,0006,0945.2,+23.7,037,0112,1782678018,18.965 40,0006,0008,0945.4,+23.1,040,0102,1782679819,19.096 42,0004,0006,0945.2,+21.1,046,0123,1782681619,19.012 42,0005,0007,0945.2,+21.0,047,0098,1782681919,19.134 42,0006,0008,0945.1,+21.0,048,0103,1782682219,19.189 42,0004,0006,0945.2,+20.7,048,0109,1782682519,19.201 42,0006,0008,0945.2,+20.7,046,0096,1782682819,19.077 42,0004,0006,0945.2,+20.4,048,0121,1782683119,19.106 99,0005,0007,0945.3,+20.4,048,0119,1782683419,19.08 42,0005,0007,0945.2,+20.3,048,0101,1782684019,19.154 45,0005,0007,0945.3,+20.6,047,0108,1782684619,19.142 42,0005,0007,0945.3,+20.3,048,0106,1782684919,19.102 45,0005,0007,0945.6,+20.5,047,0109,1782685219,19.092 45,0008,0011,0945.3,+20.4,048,0106,1782685519,19.114 42,0007,0010,0945.4,+19.8,049,0115,1782686119,19.214 42,0004,0006,0945.2,+19.4,051,0111,1782686419,19.174 42,0005,0007,0945.2,+19.3,052,0115,1782686719,19.141 42,0005,0007,0945.2,+19.4,051,0114,1782687019,19.154 99,0005,0007,0945.2,+19.5,051,0100,1782687319,19.196 42,0006,0008,0945.2,+19.5,051,0132,1782687619,19.187 45,0007,0010,0945.0,+19.1,052,0083,1782687919,19.131 45,0008,0011,0945.4,+18.9,052,0124,1782688219,19.112 42,0005,0007,0945.4,+19.0,052,0091,1782688519,19.106 42,0006,0008,0945.5,+18.6,053,0120,1782688819,19.155 42,0006,0008,0945.4,+18.4,053,0112,1782689119,19.19 42,0005,0007,0945.1,+18.4,054,0116,1782689419,19.251 42,0007,0010,0944.9,+18.3,054,0124,1782689719,19.26 42,0005,0007,0945.2,+18.1,056,0126,1782690019,19.253 42,0005,0007,0945.2,+18.0,056,0126,1782690319,19.225 42,0007,0010,0945.3,+18.1,056,0132,1782690619,19.223 42,0016,0022,0945.1,+17.6,057,0119,1782690919,19.218 42,0013,0017,0945.1,+17.6,057,0114,1782691219,19.26 45,0016,0022,0945.3,+17.4,057,0093,1782691519,19.209 45,0019,0026,0945.1,+17.1,059,0110,1782691819,19.211 42,0024,0032,0945.2,+17.0,058,0120,1782692119,19.191 42,0024,0032,0945.0,+17.4,057,0114,1782692419,19.186 42,0019,0026,0945.1,+16.8,059,0120,1782692719,19.284 42,0021,0028,0945.1,+17.1,058,0102,1782693019,19.359 42,0015,0021,0945.1,+16.6,059,0087,1782693319,19.358 45,0013,0017,0945.2,+16.8,058,0099,1782693619,19.345 42,0015,0021,0945.2,+16.6,060,0116,1782693919,19.327 42,0010,0013,0945.1,+16.2,060,0108,1782694219,19.325 42,0014,0018,0945.0,+15.9,061,0117,1782694519,19.313 45,0012,0016,0945.1,+16.3,060,0101,1782694819,19.309 45,0010,0013,0944.8,+16.2,060,0131,1782695119,19.295 42,0010,0013,0945.0,+16.0,061,0121,1782695419,19.297 45,0011,0015,0945.2,+15.8,062,0106,1782695719,19.287 45,0011,0015,0945.1,+15.7,062,0128,1782696019,19.283 42,0014,0018,0945.2,+15.9,061,0132,1782696319,19.377 45,0012,0016,0945.1,+15.6,062,0119,1782696619,19.425 45,0011,0015,0945.2,+15.6,061,0117,1782696919,19.429 42,0008,0011,0945.2,+15.6,061,0110,1782697219,19.428 45,0007,0010,0945.0,+15.6,062,0124,1782697519,19.426 45,0006,0008,0945.3,+15.8,063,0112,1782697819,19.417 42,0007,0010,0945.1,+16.1,064,0127,1782698119,19.411 99,0006,0008,0945.0,+16.2,061,0134,1782698419,19.412 42,0006,0008,0945.2,+16.2,062,0121,1782698719,19.415 45,0008,0011,0945.2,+15.9,063,0097,1782699019,19.385 99,0006,0008,0945.0,+15.9,062,0134,1782699319,19.392 45,0005,0007,0945.2,+15.4,063,0108,1782699619,19.381 45,0005,0007,0944.7,+15.5,063,0108,1782699919,19.47 42,0006,0008,0945.0,+15.4,062,0092,1782700219,19.532 42,0006,0008,0944.9,+15.2,062,0092,1782700519,19.532 45,0006,0008,0944.8,+15.2,063,0095,1782700819,19.522 45,0006,0008,0944.7,+14.7,063,0103,1782701119,19.523 45,0009,0012,0944.8,+14.8,063,0105,1782701419,19.512 45,0007,0010,0945.1,+14.8,062,0100,1782701719,19.507 45,0007,0010,0945.0,+14.9,062,0103,1782702019,19.51 45,0010,0013,0945.1,+14.9,063,0114,1782702319,19.518 42,0006,0008,0945.2,+14.8,063,0123,1782702619,19.489 45,0012,0016,0945.1,+14.4,063,0094,1782702919,19.482 45,0007,0010,0945.3,+14.5,063,0116,1782703219,19.487 45,0007,0010,0945.3,+14.6,063,0095,1782703519,19.57 45,0009,0012,0945.3,+14.3,064,0115,1782703819,19.651 47,0009,0012,0945.3,+14.3,065,0103,1782704119,19.632 42,0010,0013,0945.1,+14.4,064,0116,1782704419,19.631 45,0007,0010,0945.2,+14.6,064,0104,1782704719,19.627 47,0006,0008,0945.0,+14.9,063,0124,1782705019,19.624 45,0007,0010,0945.2,+14.8,064,0111,1782705319,19.613 45,0006,0008,0945.3,+15.0,064,0106,1782705619,19.614 45,0007,0010,0945.1,+15.3,063,0106,1782705919,19.61 45,0008,0011,0945.0,+15.3,063,0129,1782706219,19.598 45,0007,0010,0945.1,+15.6,063,0120,1782706519,19.583 45,0007,0010,0945.4,+15.7,063,0110,1782706819,19.602 45,0008,0011,0945.1,+15.9,063,0130,1782707119,19.672 45,0011,0015,0945.3,+16.2,062,0109,1782707419,19.751 45,0007,0010,0945.2,+16.4,063,0106,1782707719,19.738 99,0005,0007,0945.3,+16.9,062,0122,1782708319,19.741 45,0007,0010,0945.4,+17.4,060,0106,1782708619,19.706 42,0008,0011,0945.2,+17.6,060,0093,1782708919,19.708 99,0009,0012,0945.3,+17.9,060,0108,1782709219,19.701 45,0006,0008,0945.4,+18.2,059,0121,1782709519,19.713 45,0008,0011,0945.3,+18.9,058,0114,1782709819,19.699 45,0007,0010,0945.5,+19.0,056,0120,1782710119,19.69 42,0012,0016,0945.2,+19.1,055,0107,1782710419,19.687 42,0024,0032,0945.0,+19.6,055,0121,1782710719,19.783 45,0011,0015,0945.2,+19.8,055,0124,1782711019,19.824 45,0008,0011,0945.1,+20.3,054,0116,1782711319,19.805 45,0006,0008,0945.1,+20.6,053,0116,1782711619,19.808 42,0007,0010,0945.1,+21.1,053,0114,1782711919,19.814 42,0008,0011,0945.6,+21.3,051,0097,1782712219,19.81 42,0013,0017,0945.2,+21.6,052,0129,1782712519,19.81 45,0009,0012,0945.1,+21.9,050,0101,1782712819,19.812 45,0008,0011,0945.1,+22.1,049,0115,1782713119,19.791 42,0007,0010,0945.3,+22.3,049,0107,1782713419,19.784 42,0006,0008,0945.1,+22.6,048,0120,1782713719,19.787 45,0006,0008,0945.1,+23.0,047,0113,1782714019,19.783 42,0007,0010,0944.8,+22.9,046,0117,1782714319,19.871 42,0005,0007,0945.1,+23.8,044,0113,1782714619,19.937 42,0008,0011,0945.0,+23.6,045,0124,1782714919,19.927 42,0009,0012,0944.9,+24.0,044,0123,1782715219,19.915 42,0007,0010,0944.8,+24.5,044,0102,1782715519,19.935 40,0006,0008,0945.1,+25.0,042,0136,1782715819,19.909 42,0006,0008,0945.1,+25.1,043,0106,1782716119,19.895 42,0009,0012,0944.9,+25.4,043,0105,1782716419,19.899 42,0011,0015,0944.9,+25.7,043,0116,1782716719,19.894 42,0006,0008,0945.0,+26.3,040,0139,1782717019,19.883 42,0007,0010,0944.7,+26.4,041,0127,1782717319,19.879 42,0007,0010,0944.7,+26.7,039,0105,1782717619,19.897 42,0009,0012,0944.9,+27.5,038,0113,1782717920,20.075 42,0006,0008,0945.0,+27.5,036,0096,1782718220,20.029 42,0007,0010,0944.7,+27.4,034,0132,1782718520,20.025 42,0004,0006,0945.0,+27.4,031,0124,1782718820,20.04 42,0004,0006,0944.9,+27.8,030,0108,1782719120,20.005 40,0003,0005,0944.7,+28.2,031,0097,1782719420,20.062 42,0008,0011,0944.9,+28.5,030,0116,1782719719,19.997 42,0003,0005,0944.8,+28.2,028,0104,1782720020,20.108 42,0009,0012,0944.7,+28.2,028,0112,1782720320,20.025 37,0004,0006,0944.2,+31.6,024,0120,1782727820,20.289 42,0007,0010,0943.2,+22.3,052,0092,1782765021,21.519 42,0013,0017,0943.5,+21.8,053,0111,1782765321,21.509 42,0008,0011,0943.4,+21.4,053,0115,1782767421,21.455 42,0010,0013,0943.2,+21.2,053,0113,1782767721,21.494 42,0012,0016,0943.5,+21.2,052,0099,1782768621,21.57 42,0009,0012,0943.2,+20.9,053,0117,1782769221,21.473 42,0007,0010,0943.2,+20.9,053,0113,1782771021,21.613 42,0009,0012,0943.6,+21.1,053,0107,1782771321,21.532 99,0006,0008,0943.6,+21.1,054,0109,1782771921,21.611 99,0008,0011,0943.6,+21.0,054,0116,1782772221,21.679 42,0009,0012,0943.3,+21.0,054,0127,1782773121,21.559 42,0007,0010,0943.1,+21.0,053,0096,1782774921,21.652 99,0010,0013,0943.7,+20.4,055,0095,1782775221,21.533 42,0008,0011,0943.3,+20.5,055,0117,1782775521,21.6 45,0008,0011,0943.2,+19.9,057,0129,1782776421,21.648 42,0008,0011,0943.3,+20.0,056,0112,1782776721,21.684 42,0007,0010,0943.3,+19.7,057,0103,1782777021,21.741 42,0008,0011,0943.2,+19.8,057,0113,1782777321,21.721 42,0007,0010,0943.4,+19.7,057,0125,1782777621,21.739 42,0007,0010,0943.3,+19.5,058,0087,1782777921,21.722 42,0006,0008,0943.5,+19.6,058,0124,1782778221,21.615 42,0009,0012,0943.6,+19.6,058,0103,1782778521,21.696 42,0013,0017,0943.5,+19.3,059,0116,1782778821,21.602 45,0008,0011,0943.2,+19.3,059,0119,1782779121,21.749 42,0008,0011,0943.4,+19.2,059,0117,1782779421,21.821 45,0009,0012,0943.3,+19.0,060,0101,1782779721,21.793 45,0012,0016,0943.4,+18.9,060,0119,1782780021,21.775 42,0006,0008,0943.3,+19.0,059,0120,1782780321,21.732 42,0009,0012,0943.4,+18.7,060,0105,1782780621,21.726 45,0007,0010,0943.3,+18.8,060,0128,1782780921,21.764 45,0008,0011,0943.6,+18.8,060,0134,1782781221,21.719 45,0012,0016,0943.4,+18.7,060,0108,1782781521,21.749 45,0008,0011,0943.6,+18.5,061,0106,1782781821,21.829 45,0008,0011,0943.4,+18.2,062,0101,1782782121,21.718 45,0008,0011,0943.7,+18.4,061,0094,1782782421,21.703 45,0009,0012,0943.4,+18.6,060,0116,1782782721,21.838 45,0007,0010,0943.4,+18.3,061,0117,1782783021,21.861 42,0007,0010,0943.5,+18.1,062,0113,1782783321,21.859 45,0007,0010,0943.6,+18.1,061,0120,1782783621,21.873 45,0008,0011,0943.4,+18.1,062,0116,1782783921,21.862 45,0008,0011,0943.6,+18.4,060,0089,1782784221,21.845 99,0009,0012,0943.3,+17.9,062,0109,1782784521,21.826 45,0010,0013,0943.5,+18.0,062,0095,1782784821,21.819 45,0011,0015,0943.3,+17.9,062,0112,1782785121,21.81 45,0011,0015,0943.5,+18.0,061,0116,1782785421,21.826 45,0008,0011,0943.3,+17.8,062,0135,1782785721,21.801 42,0009,0012,0943.5,+17.8,062,0097,1782786021,21.801 45,0009,0012,0943.4,+17.7,062,0105,1782786321,21.903 45,0008,0011,0943.7,+17.7,063,0104,1782786621,21.963 42,0010,0013,0943.7,+17.4,063,0113,1782786921,21.934 45,0009,0012,0943.5,+17.5,063,0098,1782787221,21.924 45,0006,0008,0943.5,+17.5,063,0118,1782787521,21.918 42,0009,0012,0943.5,+17.5,063,0112,1782787821,21.919 45,0010,0013,0943.7,+17.4,063,0103,1782788121,21.917 45,0008,0011,0943.3,+17.3,063,0128,1782788421,21.916 45,0013,0017,0943.3,+17.3,064,0113,1782788721,21.905 45,0010,0013,0943.4,+17.2,064,0105,1782789021,21.901 45,0011,0015,0943.4,+17.2,064,0106,1782789321,21.896 45,0007,0010,0943.6,+17.3,064,0102,1782789621,21.936 99,0007,0010,0943.2,+17.4,063,0104,1782789921,21.977 45,0008,0011,0943.3,+17.4,064,0120,1782790222,22.036 45,0007,0010,0943.6,+17.6,063,0133,1782790522,22.035 45,0009,0012,0943.5,+17.6,063,0106,1782790822,22.035 45,0010,0013,0943.6,+17.6,064,0108,1782791122,22.048 45,0009,0012,0943.6,+17.6,064,0098,1782791422,22.023 42,0010,0013,0943.8,+17.7,064,0110,1782791722,22.014 45,0009,0012,0943.3,+17.9,064,0092,1782792022,22.005 45,0009,0012,0943.5,+18.2,064,0129,1782792321,21.995 45,0008,0011,0943.6,+18.4,063,0095,1782792621,21.992 45,0008,0011,0943.6,+18.4,063,0099,1782792922,22.012 45,0011,0015,0943.4,+18.5,063,0119,1782793221,21.98 45,0011,0015,0943.6,+18.8,062,0108,1782793522,22.075 45,0009,0012,0943.3,+18.9,063,0108,1782793822,22.126 42,0011,0015,0943.5,+19.2,061,0124,1782794122,22.128 45,0010,0013,0943.5,+19.5,061,0095,1782794422,22.11 45,0009,0012,0943.6,+20.0,061,0111,1782794722,22.105 45,0013,0017,0943.5,+19.9,060,0113,1782795022,22.105 45,0009,0012,0943.3,+20.2,059,0131,1782795322,22.117 47,0009,0012,0943.2,+20.5,059,0095,1782795622,22.114 42,0009,0012,0943.3,+20.7,060,0101,1782795922,22.093 42,0008,0011,0943.2,+21.2,059,0114,1782796222,22.089 45,0011,0015,0943.6,+21.6,058,0121,1782796522,22.113 45,0012,0016,0943.3,+21.8,056,0106,1782796822,22.078 45,0009,0012,0943.1,+21.9,055,0092,1782797122,22.173 42,0009,0012,0943.6,+22.3,055,0111,1782797422,22.218 45,0012,0016,0943.1,+22.5,054,0100,1782797722,22.212 45,0010,0013,0943.1,+22.7,053,0105,1782798022,22.209 99,0010,0013,0943.2,+22.8,052,0123,1782798322,22.206 42,0010,0013,0943.4,+23.0,051,0107,1782798622,22.203 45,0013,0017,0943.2,+23.2,051,0126,1782798922,22.2 45,0013,0017,0943.2,+23.4,051,0118,1782799222,22.194 45,0009,0012,0943.2,+23.7,050,0108,1782799522,22.199 45,0010,0013,0943.0,+24.2,050,0110,1782799822,22.193 42,0011,0015,0943.2,+24.7,050,0089,1782800122,22.201 42,0013,0017,0943.2,+24.5,048,0110,1782800422,22.274 42,0012,0016,0943.0,+26.0,046,0118,1782801322,22.429 42,0014,0018,0942.7,+25.9,045,0129,1782801622,22.425 42,0016,0022,0942.9,+26.5,045,0123,1782802222,22.413 42,0012,0016,0942.7,+27.1,044,0107,1782802522,22.407 40,0015,0021,0942.6,+28.7,041,0111,1782805222,22.524 37,0010,0013,0942.2,+30.9,030,0127,1782807022,22.458 35,0008,0011,0942.0,+30.5,031,0125,1782814822,22.726 40,0010,0013,0942.3,+30.5,031,0117,1782815122,22.792 37,0009,0012,0941.7,+30.3,035,0101,1782818122,22.809 35,0009,0012,0941.3,+32.9,030,0127,1782820522,22.937 40,0006,0008,0939.4,+25.3,044,0093,1782842123,23.419 37,0007,0010,0939.8,+24.7,045,0108,1782845124,24.326 40,0009,0012,0940.9,+23.4,048,0116,1782847823,23.731 40,0006,0008,0940.9,+23.3,048,0113,1782848423,23.642 42,0010,0013,0940.3,+23.7,046,0132,1782849023,23.752 40,0010,0013,0940.7,+23.6,047,0125,1782849923,23.724 42,0009,0012,0940.6,+23.3,048,0104,1782850523,23.628 40,0011,0015,0940.7,+23.4,047,0106,1782850823,23.726 42,0007,0010,0940.9,+23.0,049,0137,1782851123,23.692 40,0012,0016,0940.7,+22.8,050,0134,1782851423,23.841 42,0007,0010,0940.4,+22.4,051,0102,1782851723,23.743 99,0008,0011,0940.8,+22.6,051,0117,1782852023,23.767 42,0008,0011,0940.4,+22.2,052,0110,1782852323,23.712 42,0009,0012,0940.5,+22.2,052,0117,1782852623,23.765 42,0007,0010,0940.3,+21.7,053,0128,1782852923,23.823 40,0007,0010,0940.7,+21.7,053,0107,1782853229,29.18 42,0008,0011,0940.3,+21.4,054,0126,1782853523,23.693 45,0009,0012,0940.7,+21.3,054,0107,1782853823,23.672 42,0012,0016,0940.3,+21.1,055,0123,1782854123,23.674 42,0008,0011,0940.3,+21.0,055,0113,1782854423,23.654 42,0009,0012,0940.5,+20.9,055,0127,1782854723,23.761 42,0008,0011,0940.5,+20.9,055,0134,1782855023,23.814 42,0009,0012,0940.5,+20.6,056,0123,1782855323,23.811 42,0008,0011,0940.4,+20.4,057,0116,1782855623,23.808 42,0012,0016,0940.7,+20.1,057,0114,1782855923,23.795 45,0009,0012,0940.7,+20.1,057,0117,1782856223,23.794 42,0007,0010,0940.4,+20.2,056,0123,1782856523,23.788 42,0011,0015,0940.7,+20.0,057,0121,1782856823,23.795 42,0008,0011,0940.2,+19.8,058,0123,1782857123,23.781 42,0007,0010,0940.5,+20.1,057,0129,1782857423,23.78 45,0008,0011,0940.2,+19.6,058,0112,1782857723,23.775 42,0008,0011,0940.3,+19.8,057,0111,1782858023,23.763 42,0009,0012,0940.5,+19.5,058,0104,1782858323,23.868 45,0007,0010,0940.4,+19.6,058,0126,1782858623,23.92 99,0008,0011,0940.3,+19.5,059,0113,1782858923,23.907 99,0009,0012,0940.2,+19.4,058,0113,1782859223,23.888 42,0009,0012,0940.5,+19.3,059,0119,1782859523,23.89 42,0012,0016,0940.1,+19.3,059,0123,1782859823,23.892 42,0011,0015,0940.1,+19.7,059,0110,1782860123,23.873 42,0011,0015,0940.2,+19.5,059,0131,1782860423,23.873 45,0009,0012,0939.9,+19.4,059,0102,1782860723,23.862 42,0010,0013,0940.2,+19.3,060,0113,1782861023,23.858 42,0007,0010,0940.0,+19.3,060,0112,1782861323,23.867 42,0010,0013,0940.1,+19.1,060,0112,1782861623,23.856 45,0008,0011,0939.8,+19.0,061,0132,1782861923,23.948 45,0008,0011,0940.1,+18.9,061,0112,1782862224,24.005 45,0020,0027,0939.9,+18.8,061,0104,1782862524,24.023 42,0009,0012,0940.0,+18.6,062,0105,1782862824,24.015 42,0011,0015,0940.0,+18.6,062,0120,1782863124,24 45,0009,0012,0940.2,+18.7,061,0111,1782863423,23.975 99,0010,0013,0940.0,+18.6,062,0127,1782863723,23.969 45,0011,0015,0940.3,+18.3,063,0113,1782864023,23.962 45,0008,0011,0940.5,+18.4,062,0109,1782864323,23.955 45,0013,0017,0940.3,+18.6,062,0114,1782864623,23.96 45,0010,0013,0940.3,+18.7,062,0115,1782864923,23.951 45,0009,0012,0940.2,+18.7,062,0114,1782865223,23.958 42,0012,0016,0940.3,+18.4,063,0115,1782865524,24.047 42,0010,0013,0940.1,+18.3,063,0124,1782865824,24.098 99,0008,0011,0940.3,+18.4,063,0104,1782866124,24.091 42,0008,0011,0940.2,+18.3,063,0114,1782866424,24.098 45,0009,0012,0940.2,+18.3,062,0125,1782866724,24.073 45,0009,0012,0940.7,+17.8,064,0104,1782867024,24.071 45,0012,0016,0940.5,+17.8,064,0100,1782867324,24.058 45,0008,0011,0940.6,+18.1,063,0110,1782867624,24.058 45,0009,0012,0940.6,+17.8,064,0106,1782867924,24.061 45,0008,0011,0940.4,+17.9,064,0112,1782868224,24.059 45,0011,0015,0940.5,+18.0,063,0100,1782868524,24.038 45,0011,0015,0940.4,+17.7,064,0101,1782868824,24.044 45,0009,0012,0940.4,+17.7,064,0127,1782869124,24.137 45,0016,0022,0940.5,+17.5,065,0101,1782869424,24.179 45,0009,0012,0940.6,+17.7,064,0109,1782869724,24.182 45,0011,0015,0940.6,+17.4,065,0105,1782870024,24.176 45,0009,0012,0940.6,+17.5,065,0105,1782870324,24.168 45,0009,0012,0940.8,+17.8,064,0109,1782870624,24.168 42,0008,0011,0940.5,+17.4,065,0101,1782870924,24.155 45,0008,0011,0940.4,+17.2,066,0121,1782871224,24.153 42,0010,0013,0940.4,+17.4,065,0119,1782871524,24.154 45,0010,0013,0940.6,+17.4,066,0122,1782871824,24.151 42,0009,0012,0940.5,+17.6,065,0097,1782872124,24.141 45,0009,0012,0940.7,+18.2,066,0103,1782872424,24.133 45,0012,0016,0940.8,+18.2,066,0111,1782872724,24.233 45,0011,0015,0940.6,+18.6,065,0115,1782873024,24.278 45,0013,0017,0940.5,+18.6,065,0102,1782873324,24.274 42,0012,0016,0940.4,+18.5,064,0116,1782873624,24.266 45,0011,0015,0940.5,+18.5,065,0107,1782873924,24.27 42,0010,0013,0940.4,+18.5,065,0111,1782874224,24.266 45,0011,0015,0940.5,+18.3,066,0095,1782874524,24.256 42,0011,0015,0940.4,+18.5,066,0115,1782874824,24.262 42,0017,0023,0940.6,+18.4,066,0102,1782875124,24.253 45,0013,0017,0940.6,+18.4,065,0094,1782875424,24.244 45,0012,0016,0940.5,+18.3,066,0115,1782875724,24.233 45,0009,0012,0940.7,+18.4,066,0120,1782876024,24.238 45,0008,0011,0940.3,+18.6,065,0113,1782876324,24.333 45,0010,0013,0940.3,+18.3,066,0114,1782876624,24.384 42,0009,0012,0940.8,+18.2,066,0124,1782876924,24.37 42,0012,0016,0940.4,+18.3,066,0124,1782877224,24.363 99,0009,0012,0940.3,+18.2,066,0106,1782877524,24.358 45,0009,0012,0940.0,+18.6,065,0109,1782877824,24.355 45,0009,0012,0939.9,+18.5,065,0111,1782878124,24.348 42,0010,0013,0940.1,+18.5,066,0118,1782878424,24.342 42,0010,0013,0940.1,+18.8,065,0103,1782878724,24.339 42,0009,0012,0940.1,+18.9,065,0134,1782879024,24.339 45,0007,0010,0940.0,+18.9,066,0121,1782879324,24.329 42,0009,0012,0940.0,+19.3,064,0107,1782879624,24.329 42,0011,0015,0939.7,+19.3,065,0127,1782879924,24.417 42,0015,0021,0939.7,+19.5,064,0102,1782880224,24.477 45,0008,0011,0939.6,+19.7,063,0117,1782880524,24.469 42,0010,0013,0940.0,+19.9,062,0142,1782880824,24.474 45,0009,0012,0939.8,+19.9,062,0106,1782881124,24.466 45,0012,0016,0939.8,+19.9,062,0113,1782881424,24.457 45,0007,0010,0940.0,+20.1,060,0105,1782881724,24.456 42,0007,0010,0939.9,+20.2,060,0126,1782882024,24.453 42,0007,0010,0939.8,+20.4,060,0107,1782882324,24.45 99,0008,0011,0939.8,+20.7,060,0117,1782882624,24.436 45,0007,0010,0939.9,+20.6,059,0094,1782882924,24.424 42,0007,0010,0940.0,+20.8,059,0118,1782883224,24.426 42,0007,0010,0939.8,+21.1,058,0096,1782883524,24.521 42,0005,0007,0939.8,+21.3,057,0109,1782883824,24.566 45,0006,0008,0939.7,+21.5,054,0131,1782884124,24.563 45,0005,0007,0939.9,+21.7,054,0134,1782884424,24.558 45,0005,0007,0940.0,+21.7,055,0111,1782884724,24.549 42,0007,0010,0939.9,+21.8,054,0100,1782885024,24.555 42,0005,0007,0939.6,+21.7,055,0123,1782885324,24.551 45,0008,0011,0939.6,+22.0,055,0131,1782885624,24.536 45,0006,0008,0939.5,+21.9,056,0114,1782885924,24.538 42,0005,0007,0939.6,+21.9,056,0124,1782886224,24.524 42,0006,0008,0939.6,+21.9,056,0113,1782886524,24.524 99,0005,0007,0939.5,+21.9,056,0115,1782886824,24.522 45,0007,0010,0939.9,+21.8,057,0126,1782887124,24.615 45,0005,0007,0939.7,+22.0,057,0109,1782887424,24.673 99,0006,0008,0939.4,+21.9,058,0126,1782887724,24.664 45,0006,0008,0939.4,+22.2,057,0122,1782888024,24.658 45,0005,0007,0939.7,+22.3,055,0115,1782888324,24.648 45,0005,0007,0939.5,+22.6,054,0125,1782888624,24.647 45,0005,0007,0939.4,+22.6,052,0106,1782888924,24.636 42,0006,0008,0939.6,+22.8,053,0123,1782889224,24.637 42,0007,0010,0939.7,+22.8,052,0123,1782889524,24.636 45,0004,0006,0939.6,+23.2,052,0144,1782889824,24.632 42,0009,0012,0939.4,+23.4,054,0082,1782890124,24.626 45,0007,0010,0939.0,+23.6,053,0099,1782890424,24.607 45,0008,0011,0939.0,+23.9,050,0108,1782890724,24.714 45,0007,0010,0939.2,+23.7,049,0117,1782891024,24.768 45,0007,0010,0938.9,+23.8,050,0108,1782891324,24.763 42,0008,0011,0939.0,+24.0,049,0098,1782891624,24.754 42,0007,0010,0939.0,+24.0,048,0127,1782891924,24.74 42,0009,0012,0939.1,+24.8,048,0101,1782892224,24.731 40,0006,0008,0938.5,+25.4,047,0103,1782892524,24.732 42,0007,0010,0938.7,+25.7,046,0120,1782892824,24.714 42,0007,0010,0938.6,+25.9,046,0121,1782893124,24.704 99,0007,0010,0938.1,+27.1,042,0091,1782894162,42.792 40,0005,0007,0938.1,+27.5,042,0091,1782894462,42.937 99,0008,0011,0938.0,+28.0,037,0112,1782894762,42.935 99,0007,0010,0938.0,+28.3,037,0121,1782895062,42.922 37,0011,0015,0937.9,+28.7,035,0129,1782895362,42.913 37,0007,0010,0938.1,+29.0,036,0108,1782895662,42.904 99,0007,0010,0937.9,+29.1,035,0097,1782895962,42.91 37,0007,0010,0938.0,+29.7,036,0129,1782896262,42.92 99,0006,0008,0937.5,+29.7,035,0104,1782896562,42.891 37,0009,0012,0937.6,+30.1,035,0106,1782896862,42.883 40,0007,0010,0937.9,+30.0,034,0108,1782897162,42.898 37,0008,0011,0937.6,+30.3,034,0102,1782897462,42.896 37,0007,0010,0937.6,+30.5,033,0083,1782897762,42.89 40,0008,0011,0937.6,+30.2,032,0101,1782898063,43.028 37,0008,0011,0937.4,+31.0,032,0103,1782898663,43.013 37,0008,0011,0937.5,+31.2,032,0086,1782898963,43.016 37,0007,0010,0937.2,+30.9,031,0129,1782899263,43.013 37,0008,0011,0937.3,+30.9,029,0116,1782899563,43.011 35,0006,0008,0937.0,+30.7,031,0116,1782899863,43.007 37,0009,0012,0937.0,+31.5,030,0116,1782900162,42.989 37,0007,0010,0937.0,+31.2,030,0101,1782900462,42.994 37,0009,0012,0937.0,+31.5,029,0099,1782900762,42.986 37,0008,0011,0936.9,+30.9,030,0140,1782901062,42.976 37,0007,0010,0936.8,+30.7,031,0131,1782901362,42.996 37,0008,0011,0936.7,+30.4,031,0098,1782901663,43.13 37,0008,0011,0937.0,+30.3,031,0129,1782901963,43.121 99,0008,0011,0936.7,+29.7,032,0114,1782902263,43.121 37,0008,0011,0937.0,+29.6,032,0119,1782902563,43.185 99,0011,0015,0936.7,+29.4,033,0113,1782902863,43.195 37,0011,0015,0937.1,+29.1,034,0103,1782903163,43.1 99,0007,0010,0936.9,+29.0,034,0121,1782903463,43.103 37,0012,0016,0937.0,+28.7,035,0115,1782903763,43.084 37,0007,0010,0937.0,+28.7,036,0120,1782904063,43.084 37,0007,0010,0936.9,+27.7,039,0107,1782904363,43.072 37,0008,0011,0936.9,+26.8,041,0095,1782904663,43.078 37,0010,0013,0936.9,+26.6,040,0120,1782904963,43.069 40,0008,0011,0936.9,+26.6,040,0099,1782905263,43.211 99,0009,0012,0936.7,+26.4,040,0129,1782905563,43.202 37,0008,0011,0936.4,+26.6,043,0115,1782905863,43.192 40,0007,0010,0936.5,+26.7,043,0117,1782906163,43.191 37,0007,0010,0936.6,+26.4,043,0129,1782906463,43.191 37,0008,0011,0936.4,+26.3,044,0137,1782906763,43.192 40,0008,0011,0936.5,+26.1,044,0107,1782907063,43.187 40,0007,0010,0936.0,+26.1,043,0116,1782907363,43.175 40,0008,0011,0936.0,+26.1,043,0095,1782907663,43.172 37,0008,0011,0936.4,+25.9,043,0115,1782907963,43.157 40,0010,0013,0936.7,+26.1,044,0119,1782908263,43.165 40,0008,0011,0936.5,+26.1,043,0126,1782908563,43.168 40,0007,0010,0936.7,+26.1,043,0104,1782908863,43.308 99,0007,0010,0936.8,+26.2,042,0125,1782909163,43.298 40,0011,0015,0936.5,+26.8,043,0116,1782909463,43.3 40,0011,0015,0936.4,+27.2,043,0118,1782909763,43.294 40,0008,0011,0936.2,+27.4,041,0110,1782910363,43.293 40,0003,0005,0936.5,+28.4,033,0120,1782910963,43.276 40,0005,0007,0936.5,+28.5,033,0108,1782911263,43.267 37,0005,0007,0936.5,+28.1,033,0111,1782911563,43.26 40,0007,0010,0936.5,+28.0,037,0114,1782911863,43.268 37,0006,0008,0936.9,+27.9,038,0115,1782912163,43.27 37,0008,0011,0936.8,+28.2,038,0126,1782912463,43.406 40,0007,0010,0936.8,+27.3,037,0086,1782912763,43.403 40,0007,0010,0937.2,+26.6,039,0123,1782913063,43.404 37,0005,0007,0937.6,+25.8,039,0124,1782913363,43.392 40,0008,0011,0937.6,+25.4,040,0116,1782913663,43.391 40,0007,0010,0938.3,+24.6,041,0113,1782913963,43.372 40,0006,0008,0938.4,+24.0,045,0112,1782914263,43.376 40,0005,0007,0938.6,+23.3,047,0106,1782914563,43.364 40,0006,0008,0938.7,+23.0,046,0104,1782914863,43.364 40,0008,0011,0938.9,+22.5,047,0114,1782915163,43.367 40,0005,0007,0939.0,+22.7,045,0100,1782915463,43.358 37,0005,0007,0939.1,+22.5,046,0123,1782915763,43.355 37,0006,0008,0938.9,+21.8,053,0121,1782916063,43.496 40,0007,0010,0938.9,+21.6,053,0111,1782916363,43.485 40,0010,0013,0938.8,+21.2,055,0093,1782916663,43.477 40,0008,0011,0939.2,+20.9,056,0123,1782916963,43.482 40,0006,0008,0938.9,+20.7,057,0121,1782917263,43.482 99,0004,0006,0938.8,+21.0,057,0099,1782917563,43.472 40,0004,0006,0938.9,+20.8,059,0109,1782917863,43.471 42,0005,0007,0938.9,+20.4,058,0108,1782918163,43.468 40,0005,0007,0938.9,+20.6,059,0111,1782918763,43.465 40,0005,0007,0939.2,+20.5,058,0105,1782919063,43.458 40,0005,0007,0939.2,+20.6,061,0116,1782919363,43.483 40,0007,0010,0939.4,+20.2,062,0121,1782919663,43.598 40,0005,0007,0939.0,+20.3,059,0120,1782919963,43.604 40,0006,0008,0938.9,+20.0,061,0113,1782920263,43.588 40,0006,0008,0939.1,+20.3,061,0124,1782920563,43.58 40,0004,0006,0939.5,+20.3,060,0106,1782920863,43.582 40,0006,0008,0939.2,+20.1,061,0130,1782921163,43.574 99,0006,0008,0939.6,+20.0,061,0099,1782921463,43.567 40,0005,0007,0939.5,+19.8,062,0104,1782921763,43.552 99,0006,0008,0939.5,+20.0,062,0102,1782922063,43.547 40,0004,0006,0939.7,+19.9,063,0118,1782922363,43.547 99,0006,0008,0940.1,+19.8,063,0114,1782922663,43.534 40,0005,0007,0939.8,+19.7,063,0126,1782922963,43.553 40,0005,0007,0939.7,+19.9,062,0115,1782923263,43.678 42,0006,0008,0939.8,+19.7,064,0102,1782923563,43.68 99,0005,0007,0939.4,+19.3,064,0102,1782923863,43.671 42,0008,0011,0939.2,+19.4,064,0134,1782924163,43.664 40,0005,0007,0938.9,+19.4,064,0118,1782924463,43.663 42,0005,0007,0938.4,+19.3,065,0115,1782924763,43.658 42,0004,0006,0938.0,+19.1,065,0113,1782925063,43.646 42,0004,0006,0938.0,+19.0,064,0113,1782925363,43.645 42,0006,0008,0937.5,+19.1,064,0093,1782925663,43.636 42,0005,0007,0937.6,+18.8,064,0112,1782925963,43.627 99,0005,0007,0937.2,+18.3,067,0111,1782926263,43.619 42,0006,0008,0937.2,+18.9,064,0121,1782926563,43.635 42,0006,0008,0937.0,+18.7,066,0114,1782926863,43.778 42,0005,0007,0937.1,+18.8,067,0106,1782927163,43.772 42,0005,0007,0937.5,+18.5,066,0132,1782927463,43.767 40,0006,0008,0937.4,+18.2,067,0117,1782927763,43.762 40,0008,0011,0937.5,+18.5,064,0125,1782928063,43.741 99,0005,0007,0937.7,+18.6,065,0101,1782928363,43.744 99,0007,0010,0937.7,+18.6,066,0115,1782928663,43.739 40,0005,0007,0937.4,+18.4,067,0121,1782928963,43.735 40,0006,0008,0937.5,+18.6,066,0123,1782929263,43.72 42,0005,0007,0937.3,+18.5,067,0124,1782929563,43.719 99,0007,0010,0937.4,+18.5,066,0117,1782929863,43.718 42,0006,0008,0937.2,+18.5,066,0125,1782930163,43.731 42,0006,0008,0937.4,+18.3,068,0091,1782930463,43.867 42,0006,0008,0937.7,+18.0,068,0105,1782930763,43.864 42,0005,0007,0937.7,+17.9,068,0130,1782931063,43.855 42,0006,0008,0937.6,+17.9,068,0099,1782931363,43.853 42,0007,0010,0937.6,+17.9,068,0117,1782931663,43.853 42,0004,0006,0937.5,+18.1,068,0104,1782931963,43.843 40,0005,0007,0937.9,+18.0,068,0119,1782932263,43.853 42,0006,0008,0937.7,+17.9,068,0117,1782932563,43.833 42,0005,0007,0937.6,+17.8,068,0123,1782932863,43.831 42,0006,0008,0937.6,+17.9,067,0117,1782933163,43.827 42,0006,0008,0937.5,+17.7,068,0131,1782933466,46.921 42,0007,0010,0937.6,+17.7,067,0122,1782933763,43.874 42,0005,0007,0937.7,+17.7,067,0107,1782934063,43.998 42,0005,0007,0937.7,+17.8,068,0112,1782934363,43.977 40,0005,0007,0937.6,+17.7,067,0108,1782934663,43.964 99,0005,0007,0937.7,+17.7,068,0126,1782934963,43.954 42,0007,0010,0937.6,+17.7,067,0098,1782935263,43.945 42,0006,0008,0937.6,+17.5,068,0108,1782935563,43.941 42,0004,0006,0937.8,+17.5,068,0110,1782935863,43.945 42,0005,0007,0937.7,+17.5,067,0120,1782936163,43.957 42,0012,0016,0937.7,+17.4,068,0113,1782936463,43.932 42,0005,0007,0937.7,+17.4,067,0101,1782936763,43.929 42,0005,0007,0937.6,+17.4,066,0110,1782937063,43.93 42,0006,0008,0937.5,+17.3,067,0100,1782937363,43.947 42,0004,0006,0937.5,+17.3,066,0119,1782937664,44.084 42,0006,0008,0937.8,+17.1,067,0125,1782937964,44.085 99,0005,0007,0937.7,+17.0,067,0106,1782938264,44.067 99,0005,0007,0938.1,+16.7,069,0125,1782938564,44.059 42,0009,0012,0937.9,+16.9,067,0111,1782938864,44.047 42,0007,0010,0938.0,+16.8,067,0123,1782939164,44.052 99,0008,0011,0937.9,+16.6,068,0123,1782939464,44.043 42,0005,0007,0937.9,+16.7,068,0112,1782939764,44.051 42,0008,0011,0937.8,+16.7,068,0108,1782940064,44.044 42,0007,0010,0938.1,+16.7,068,0109,1782940364,44.04 42,0006,0008,0938.1,+16.8,067,0118,1782940664,44.023 42,0006,0008,0938.1,+16.6,068,0122,1782940964,44.039 42,0006,0008,0938.1,+16.5,068,0117,1782941264,44.179 42,0007,0010,0937.8,+16.6,068,0115,1782941564,44.169 42,0009,0012,0937.9,+16.7,067,0109,1782941864,44.164 42,0006,0008,0937.9,+16.4,068,0114,1782942164,44.155 42,0004,0006,0937.7,+16.4,068,0128,1782942464,44.142 42,0005,0007,0937.7,+16.3,069,0105,1782942764,44.152 42,0006,0008,0937.9,+16.1,069,0115,1782943064,44.135 42,0006,0008,0937.6,+16.3,069,0096,1782943364,44.13 42,0006,0008,0937.8,+16.2,069,0114,1782943664,44.125 42,0007,0010,0937.8,+16.5,067,0096,1782943964,44.115 42,0007,0010,0937.8,+16.2,068,0123,1782944264,44.115 99,0004,0006,0937.6,+16.1,068,0117,1782944564,44.132 42,0006,0008,0937.5,+16.2,069,0115,1782944864,44.257 42,0005,0007,0937.6,+16.1,069,0134,1782945164,44.261 99,0005,0007,0937.7,+16.1,068,0136,1782945464,44.25 99,0010,0013,0937.4,+16.2,068,0109,1782945764,44.247 99,0007,0010,0937.8,+16.0,069,0098,1782946064,44.241 42,0005,0007,0937.8,+15.9,069,0115,1782946364,44.232 42,0006,0008,0937.8,+16.0,069,0121,1782946664,44.226 99,0007,0010,0937.8,+16.0,068,0107,1782946964,44.222 42,0005,0007,0937.5,+16.1,068,0106,1782947264,44.224 42,0006,0008,0937.7,+15.9,068,0095,1782947564,44.211 42,0005,0007,0937.6,+15.9,068,0118,1782947864,44.21 42,0007,0010,0937.5,+15.7,068,0109,1782948164,44.22 42,0005,0007,0937.4,+15.7,069,0104,1782948764,44.361 42,0006,0008,0937.5,+15.4,069,0111,1782949064,44.349 42,0006,0008,0937.5,+15.4,069,0113,1782949364,44.342 42,0006,0008,0937.5,+15.5,068,0111,1782949664,44.341 42,0007,0010,0937.4,+15.4,068,0120,1782949964,44.335 42,0008,0011,0937.3,+15.2,068,0104,1782950264,44.319 42,0006,0008,0937.4,+15.4,068,0111,1782950564,44.329 42,0004,0006,0937.0,+15.3,069,0089,1782950864,44.336 42,0005,0007,0937.2,+15.1,068,0115,1782951164,44.317 40,0004,0006,0937.1,+15.3,069,0128,1782951464,44.323 42,0005,0007,0936.7,+15.3,068,0120,1782951764,44.34 42,0009,0012,0936.9,+15.4,068,0115,1782952064,44.473 99,0006,0008,0937.0,+15.2,068,0106,1782952364,44.46 42,0005,0007,0937.1,+15.3,068,0131,1782952664,44.456 42,0006,0008,0936.7,+15.3,068,0104,1782952964,44.454 42,0006,0008,0936.7,+15.3,068,0127,1782953264,44.448 42,0011,0015,0936.8,+15.4,068,0106,1782953564,44.439 42,0005,0007,0936.8,+15.4,069,0136,1782953864,44.438 42,0004,0006,0936.7,+15.4,069,0117,1782954164,44.428 99,0005,0007,0936.5,+15.6,069,0113,1782954464,44.431 99,0005,0007,0936.6,+15.2,069,0132,1782954764,44.426 42,0005,0007,0936.6,+15.6,068,0105,1782955064,44.414 42,0007,0010,0936.4,+15.3,069,0108,1782955364,44.414 42,0005,0007,0936.3,+15.3,068,0109,1782955664,44.558 42,0010,0013,0936.2,+15.3,068,0097,1782955964,44.556 42,0006,0008,0936.4,+15.2,068,0121,1782956264,44.552 42,0005,0007,0936.3,+15.2,068,0095,1782956564,44.55 42,0007,0010,0936.5,+15.1,068,0121,1782956864,44.553 42,0007,0010,0936.4,+15.2,068,0115,1782957164,44.542 42,0006,0008,0936.8,+15.0,068,0083,1782957464,44.527 45,0007,0010,0936.5,+14.7,070,0117,1782957764,44.522 99,0006,0008,0936.5,+14.9,068,0141,1782958064,44.528 42,0005,0007,0936.2,+14.8,068,0113,1782958364,44.515 42,0007,0010,0936.6,+14.4,069,0097,1782958664,44.514 42,0005,0007,0936.2,+14.8,067,0109,1782958964,44.529 42,0006,0008,0936.3,+14.5,069,0107,1782959264,44.669 42,0005,0007,0936.2,+14.2,070,0118,1782959564,44.68 42,0006,0008,0936.3,+14.6,068,0110,1782959864,44.647 42,0007,0010,0936.3,+14.3,068,0126,1782960164,44.65 42,0006,0008,0936.4,+14.3,068,0120,1782960464,44.645 42,0005,0007,0936.6,+14.3,068,0113,1782960764,44.639 42,0006,0008,0936.6,+14.2,069,0108,1782961064,44.632 45,0008,0011,0936.5,+14.1,069,0114,1782961364,44.629 42,0006,0008,0936.5,+14.1,068,0107,1782961664,44.632 42,0007,0010,0936.6,+14.1,068,0116,1782961964,44.639 45,0008,0011,0936.9,+13.7,070,0133,1782962264,44.617 42,0008,0011,0936.9,+14.1,068,0120,1782962564,44.627 42,0007,0010,0936.7,+14.1,069,0130,1782962864,44.766 42,0006,0008,0937.0,+14.1,069,0118,1782963164,44.764 42,0005,0007,0936.8,+13.9,069,0124,1782963464,44.747 42,0008,0011,0937.0,+14.0,070,0096,1782963764,44.754 42,0005,0007,0936.9,+14.3,069,0115,1782964064,44.748 42,0005,0007,0937.0,+14.4,069,0127,1782964364,44.743 42,0008,0011,0937.0,+14.1,070,0147,1782964664,44.738 42,0006,0008,0936.9,+14.6,068,0132,1782964964,44.726 42,0005,0007,0937.2,+14.4,069,0116,1782965264,44.724 42,0007,0010,0937.1,+14.5,070,0102,1782965564,44.726 42,0009,0012,0937.3,+14.6,071,0118,1782965864,44.709 42,0007,0010,0937.0,+14.8,070,0132,1782966164,44.731 42,0007,0010,0937.0,+14.9,070,0118,1782966464,44.862 42,0007,0010,0937.1,+15.2,069,0111,1782966764,44.86 42,0008,0011,0937.1,+15.2,070,0109,1782967064,44.861 42,0007,0010,0937.1,+15.4,070,0127,1782967364,44.852 42,0006,0008,0937.2,+15.7,069,0097,1782967664,44.853 42,0006,0008,0937.0,+16.0,068,0131,1782967964,44.832 42,0006,0008,0937.3,+16.2,070,0107,1782968264,44.84 40,0006,0008,0937.3,+16.4,070,0117,1782968564,44.83 40,0007,0010,0937.3,+16.7,069,0123,1782968864,44.825 40,0010,0013,0937.1,+16.7,068,0113,1782969164,44.831 40,0008,0011,0937.1,+17.0,068,0106,1782969464,44.813 40,0007,0010,0937.4,+16.9,068,0113,1782969764,44.821 40,0008,0011,0937.0,+17.2,067,0106,1782970064,44.956 40,0007,0010,0937.0,+17.4,067,0113,1782970364,44.955 40,0008,0011,0937.2,+17.2,066,0115,1782970664,44.947 40,0008,0011,0937.2,+17.2,066,0124,1782970964,44.944 40,0008,0011,0937.4,+18.1,064,0115,1782971264,44.964 40,0008,0011,0937.3,+18.2,063,0117,1782971564,44.938 40,0010,0013,0937.2,+18.3,063,0097,1782971864,44.928 40,0008,0011,0937.3,+18.9,064,0110,1782972164,44.916 40,0010,0013,0937.1,+18.8,063,0107,1782972464,44.92 99,0010,0013,0937.4,+19.2,062,0112,1782972764,44.911 40,0007,0010,0937.1,+19.4,061,0108,1782973064,44.916 37,0009,0012,0936.9,+19.5,062,0130,1782973364,44.917 37,0009,0012,0937.3,+19.3,062,0112,1782973665,45.05 40,0008,0011,0937.3,+20.1,061,0111,1782974265,45.033 40,0009,0012,0937.5,+20.0,062,0116,1782974565,45.028 37,0008,0011,0937.1,+20.3,061,0101,1782974865,45.031 37,0008,0011,0937.5,+20.1,062,0097,1782975165,45.018 40,0008,0011,0937.2,+20.5,060,0106,1782975465,45.011 40,0009,0012,0937.4,+20.2,060,0126,1782975765,45.003 40,0008,0011,0937.4,+20.8,060,0117,1782976064,44.998 99,0009,0012,0937.5,+20.9,059,0104,1782976365,45.175 37,0010,0013,0937.4,+20.9,060,0104,1782976665,45.002 37,0008,0011,0937.3,+21.0,058,0117,1782976965,45.015 37,0008,0011,0937.5,+21.6,057,0110,1782977265,45.158 99,0010,0013,0937.1,+21.8,057,0109,1782977565,45.145 37,0009,0012,0937.6,+21.3,058,0122,1782977865,45.13 37,0009,0012,0937.2,+22.0,057,0138,1782978165,45.122 37,0008,0011,0937.3,+22.3,056,0108,1782978465,45.125 99,0010,0013,0937.4,+22.4,056,0118,1782978765,45.122 37,0008,0011,0937.3,+22.0,055,0110,1782979065,45.118 37,0011,0015,0937.5,+21.3,056,0127,1782979365,45.113 37,0011,0015,0937.1,+22.6,055,0113,1782979665,45.1 99,0009,0012,0937.3,+22.8,054,0125,1782979965,45.097 37,0009,0012,0937.2,+22.3,054,0113,1782980265,45.092 37,0008,0011,0937.0,+22.2,053,0123,1782980565,45.101 40,0010,0013,0937.2,+23.1,053,0110,1782980865,45.236 99,0009,0012,0937.0,+23.3,052,0117,1782981165,45.231 37,0007,0010,0936.9,+23.4,052,0129,1782981465,45.258 37,0012,0016,0937.4,+24.0,050,0103,1782981765,45.223 37,0008,0011,0937.0,+23.8,050,0107,1782982065,45.207 40,0009,0012,0936.8,+25.0,049,0112,1782982365,45.21 37,0008,0011,0937.0,+25.0,049,0143,1782982665,45.203 37,0008,0011,0936.8,+25.3,050,0124,1782982965,45.195 37,0007,0010,0937.1,+24.9,049,0127,1782983265,45.186 37,0007,0010,0937.3,+26.0,049,0117,1782983565,45.177 37,0008,0011,0937.0,+25.8,047,0088,1782983865,45.168 37,0008,0011,0936.7,+26.1,046,0113,1782984165,45.181 37,0008,0011,0936.8,+25.8,046,0115,1782984465,45.327 99,0008,0011,0936.9,+26.5,046,0113,1782984765,45.322 37,0007,0010,0936.9,+27.1,045,0110,1782985065,45.317 37,0007,0010,0937.0,+27.1,045,0097,1782985365,45.304 37,0008,0011,0936.8,+26.5,045,0112,1782985665,45.303 99,0006,0008,0937.1,+27.5,044,0124,1782985965,45.305 35,0011,0015,0936.8,+27.6,044,0123,1782986265,45.296 37,0005,0007,0936.8,+28.0,042,0124,1782986565,45.287 37,0007,0010,0936.7,+28.1,041,0118,1782986865,45.287 35,0006,0008,0936.7,+28.3,041,0093,1782987165,45.285 37,0005,0007,0936.6,+28.4,041,0115,1782987465,45.28 35,0005,0007,0936.7,+28.0,040,0105,1782987765,45.292 37,0007,0010,0936.6,+28.4,038,0121,1782988065,45.427 37,0004,0006,0936.4,+28.4,039,0117,1782988365,45.426 37,0006,0008,0936.7,+28.9,038,0104,1782988965,45.408 35,0005,0007,0936.8,+28.6,037,0122,1782989265,45.409 37,0008,0011,0936.6,+28.5,035,0121,1782989565,45.415 37,0007,0010,0936.6,+28.4,035,0114,1782989865,45.407 37,0004,0006,0936.6,+28.1,035,0117,1782990165,45.402 37,0006,0008,0936.7,+27.6,037,0108,1782990465,45.394 37,0004,0006,0936.7,+27.2,037,0127,1782990765,45.384 99,0004,0006,0936.9,+27.0,039,0124,1782991065,45.39 37,0004,0006,0937.0,+26.8,038,0117,1782991365,45.402 37,0007,0010,0937.3,+26.8,039,0120,1782991665,45.527 37,0004,0006,0937.0,+26.7,039,0112,1782991965,45.531 37,0003,0005,0937.2,+26.7,039,0117,1782992265,45.515 37,0008,0011,0937.2,+26.7,040,0100,1782992565,45.509 37,0003,0005,0937.3,+26.2,039,0125,1782992865,45.507 37,0004,0006,0937.3,+26.3,040,0130,1782993165,45.506 37,0004,0006,0937.3,+26.2,040,0135,1782993465,45.501 37,0005,0007,0937.2,+26.3,040,0096,1782993765,45.5 40,0003,0005,0937.3,+26.2,040,0134,1782994065,45.496 37,0004,0006,0937.1,+26.2,040,0103,1782994365,45.485 40,0005,0007,0937.1,+26.3,040,0124,1782994665,45.484 40,0004,0006,0937.0,+26.3,040,0098,1782994965,45.494 40,0003,0005,0937.4,+26.8,039,0123,1782995265,45.631 37,0004,0006,0937.3,+26.7,039,0106,1782995565,45.618 37,0005,0007,0937.0,+26.6,040,0127,1782995865,45.621 37,0006,0008,0937.1,+26.7,041,0125,1782996165,45.601 40,0005,0007,0937.0,+26.8,040,0111,1782996465,45.59 99,0003,0005,0937.1,+26.7,039,0122,1782996765,45.593 37,0004,0006,0936.7,+27.0,039,0130,1782997365,45.582 40,0004,0006,0936.6,+27.1,039,0128,1782997665,45.578 37,0007,0010,0936.6,+28.1,035,0113,1782998265,45.575 37,0007,0010,0936.7,+28.1,036,0111,1782998565,45.577 37,0005,0007,0936.6,+28.1,037,0104,1782998865,45.72 37,0005,0007,0936.4,+28.0,036,0097,1782999165,45.713 37,0005,0007,0936.3,+27.8,037,0112,1782999465,45.714 37,0004,0006,0936.5,+28.1,036,0119,1782999765,45.693 99,0005,0007,0936.3,+27.5,038,0122,1783000365,45.694 99,0005,0007,0936.2,+27.1,040,0126,1783000665,45.689 37,0003,0005,0936.4,+27.4,039,0120,1783000965,45.68 40,0005,0007,0936.5,+27.3,039,0113,1783001265,45.678 99,0004,0006,0936.5,+27.2,036,0122,1783001565,45.665 99,0005,0007,0936.4,+27.4,037,0120,1783001865,45.664 40,0006,0008,0936.2,+27.0,037,0122,1783002465,45.799 99,0005,0007,0936.6,+27.1,038,0101,1783003065,45.806 37,0004,0006,0936.6,+27.1,038,0119,1783003365,45.792 37,0006,0008,0936.8,+27.4,037,0113,1783003965,45.782 99,0007,0010,0936.5,+26.8,038,0118,1783004265,45.781 37,0004,0006,0936.5,+26.9,038,0099,1783004565,45.768 37,0005,0007,0936.8,+26.6,038,0130,1783004865,45.776 37,0003,0005,0936.8,+26.6,038,0141,1783005165,45.767 37,0003,0005,0936.6,+26.3,038,0115,1783005465,45.756 37,0002,0003,0936.7,+26.0,039,0109,1783005765,45.766 37,0004,0006,0936.6,+25.6,039,0103,1783006365,45.895 37,0003,0005,0936.7,+25.5,039,0129,1783006665,45.898 40,0003,0005,0936.6,+25.3,040,0111,1783006965,45.884 40,0004,0006,0936.4,+25.2,040,0102,1783007265,45.879 40,0007,0010,0936.6,+25.1,042,0139,1783007565,45.88 99,0004,0006,0936.6,+25.3,041,0104,1783007865,45.869 40,0003,0005,0936.7,+25.3,041,0104,1783008165,45.872 40,0005,0007,0936.9,+25.0,041,0113,1783008465,45.865 40,0004,0006,0936.9,+25.0,041,0105,1783008765,45.861 40,0004,0006,0936.7,+25.0,042,0116,1783009065,45.852 40,0004,0006,0936.6,+24.8,042,0081,1783009365,45.87 37,0004,0006,0937.1,+24.6,043,0136,1783009666,46.004 40,0003,0005,0937.0,+24.6,043,0110,1783009965,45.983 99,0005,0007,0936.8,+24.5,043,0124,1783010265,45.99 40,0004,0006,0936.9,+24.5,044,0111,1783010565,45.989 40,0003,0005,0936.9,+24.4,044,0121,1783010865,45.983 40,0005,0007,0937.1,+24.4,044,0117,1783011165,45.986 99,0004,0006,0937.3,+24.5,045,0117,1783011465,45.969 40,0005,0007,0937.0,+24.3,045,0125,1783011765,45.98 40,0004,0006,0937.4,+24.2,045,0098,1783012065,45.952 40,0004,0006,0937.5,+24.0,045,0117,1783012365,45.961 37,0007,0010,0937.3,+23.9,045,0105,1783012665,45.951 40,0004,0006,0937.6,+23.8,046,0108,1783012965,45.959 37,0004,0006,0937.3,+23.7,045,0094,1783013266,46.096 40,0005,0007,0937.3,+23.6,046,0114,1783013566,46.087 99,0006,0008,0937.3,+23.5,046,0120,1783013866,46.078 40,0005,0007,0937.5,+23.2,047,0122,1783014166,46.071 40,0004,0006,0937.7,+23.3,047,0110,1783014466,46.072 99,0004,0006,0937.5,+23.2,048,0120,1783014766,46.065 40,0005,0007,0937.4,+23.1,048,0107,1783015066,46.058 40,0004,0006,0937.8,+23.0,049,0116,1783015366,46.046 40,0005,0007,0937.5,+22.8,049,0115,1783015666,46.035 40,0006,0008,0937.6,+22.8,049,0119,1783015966,46.038 40,0005,0007,0937.8,+22.7,050,0105,1783016266,46.037 40,0006,0008,0937.6,+22.8,050,0107,1783016566,46.047 40,0007,0010,0937.5,+22.5,052,0098,1783016866,46.185 40,0030,0042,0937.8,+22.5,052,0123,1783017166,46.183 99,0006,0008,0938.0,+22.2,052,0117,1783017766,46.184 40,0006,0008,0938.2,+22.2,053,0101,1783018066,46.165 37,0006,0008,0938.2,+22.1,053,0121,1783018366,46.171 37,0006,0008,0938.2,+22.1,053,0117,1783018666,46.145 37,0006,0008,0938.4,+22.1,053,0109,1783018966,46.143 40,0008,0011,0938.3,+22.1,053,0122,1783019266,46.136 40,0007,0010,0938.5,+22.0,053,0121,1783019566,46.139 40,0006,0008,0938.5,+21.9,054,0101,1783019866,46.13 40,0008,0011,0938.5,+21.8,054,0107,1783020166,46.148 40,0008,0011,0938.4,+21.7,056,0116,1783020466,46.272 40,0008,0011,0938.4,+21.7,056,0115,1783020766,46.279 37,0007,0010,0938.6,+21.5,057,0109,1783021066,46.274 40,0006,0008,0938.7,+21.5,056,0114,1783021366,46.271 40,0008,0011,0938.7,+21.5,057,0101,1783021666,46.259 40,0008,0011,0938.6,+21.5,057,0106,1783021966,46.27 99,0008,0011,0938.8,+21.5,056,0116,1783022266,46.257 40,0009,0012,0938.6,+21.4,057,0106,1783022566,46.255 40,0011,0015,0938.5,+21.3,058,0120,1783022866,46.238 40,0006,0008,0938.8,+21.2,057,0112,1783023166,46.245 40,0008,0011,0938.7,+21.2,059,0120,1783023766,46.251 40,0007,0010,0938.4,+21.0,060,0111,1783024066,46.42 40,0008,0011,0938.6,+20.7,060,0113,1783024666,46.36 40,0008,0011,0938.7,+20.7,062,0109,1783024966,46.349 40,0008,0011,0938.5,+20.6,062,0117,1783025266,46.347 40,0008,0011,0938.6,+20.7,062,0095,1783025566,46.342 40,0008,0011,0938.6,+20.7,062,0113,1783025866,46.337 40,0007,0010,0938.5,+20.8,061,0104,1783026166,46.327 40,0009,0012,0938.6,+20.7,061,0118,1783026466,46.336 99,0008,0011,0938.6,+20.7,061,0114,1783026766,46.317 40,0008,0011,0938.4,+20.8,060,0129,1783027066,46.326 99,0008,0011,0938.9,+20.8,060,0115,1783027366,46.357 99,0008,0011,0938.4,+20.6,061,0115,1783027666,46.46 40,0008,0011,0938.7,+20.7,060,0124,1783027966,46.463 40,0010,0013,0938.6,+20.6,061,0123,1783028266,46.449 40,0009,0012,0938.6,+20.7,061,0099,1783028566,46.444 40,0008,0011,0938.5,+20.4,062,0118,1783028866,46.435 40,0007,0010,0938.7,+20.5,062,0131,1783029166,46.438 99,0008,0011,0938.4,+20.5,062,0120,1783029466,46.445 99,0008,0011,0938.5,+20.4,062,0106,1783029766,46.429 40,0010,0013,0938.7,+20.3,062,0110,1783030066,46.422 40,0010,0013,0938.4,+20.1,063,0109,1783030366,46.426 99,0007,0010,0938.4,+20.0,064,0118,1783030666,46.424 99,0007,0010,0938.3,+20.1,064,0111,1783030966,46.427 40,0009,0012,0938.4,+20.2,063,0121,1783031266,46.56 40,0007,0010,0938.3,+20.1,063,0095,1783031566,46.555 40,0007,0010,0938.2,+20.0,063,0106,1783031866,46.553 42,0008,0011,0938.5,+20.0,064,0123,1783032166,46.552 37,0008,0011,0938.5,+20.2,063,0118,1783032466,46.539 40,0007,0010,0938.4,+20.1,063,0117,1783032766,46.534 40,0009,0012,0938.2,+20.0,063,0118,1783033066,46.525 40,0008,0011,0938.0,+20.0,063,0090,1783033366,46.531 40,0010,0013,0938.3,+19.7,064,0131,1783033666,46.522 40,0008,0011,0938.2,+19.7,066,0109,1783033966,46.505 40,0009,0012,0937.9,+19.6,065,0105,1783034266,46.508 99,0012,0016,0937.8,+19.8,064,0106,1783034566,46.526 40,0008,0011,0938.0,+19.8,064,0117,1783034866,46.647 40,0009,0012,0938.2,+19.7,065,0121,1783035166,46.646 40,0009,0012,0937.9,+19.8,065,0112,1783035466,46.637 99,0009,0012,0938.0,+19.8,065,0106,1783035766,46.64 40,0011,0015,0938.0,+19.5,066,0126,1783036066,46.627 99,0008,0011,0938.0,+19.6,065,0102,1783036366,46.634 99,0009,0012,0937.8,+19.7,065,0107,1783036966,46.599 40,0009,0012,0938.2,+19.7,065,0112,1783037266,46.602 40,0009,0012,0937.9,+19.6,066,0112,1783037566,46.589 40,0009,0012,0938.0,+19.7,066,0096,1783037866,46.588 40,0008,0011,0938.0,+19.6,067,0126,1783038166,46.606 40,0009,0012,0938.0,+19.8,065,0138,1783038466,46.738 40,0009,0012,0938.0,+19.8,065,0105,1783038766,46.726 40,0008,0011,0937.9,+19.7,066,0118,1783039366,46.73 40,0010,0013,0937.9,+19.5,066,0134,1783039666,46.727 40,0009,0012,0937.7,+19.7,065,0098,1783039966,46.714 40,0010,0013,0937.9,+19.6,066,0122,1783040266,46.716 40,0010,0013,0938.0,+19.7,066,0118,1783040566,46.703 40,0009,0012,0938.0,+19.6,066,0118,1783040866,46.706 40,0012,0016,0937.9,+19.5,066,0117,1783041166,46.689 40,0014,0018,0937.9,+19.5,066,0126,1783041466,46.69 99,0011,0015,0938.0,+19.6,065,0098,1783041766,46.702 40,0009,0012,0938.1,+19.7,066,0137,1783042066,46.839 40,0009,0012,0938.0,+19.6,066,0117,1783042666,46.832 40,0010,0013,0937.9,+19.5,066,0119,1783042966,46.824 40,0011,0015,0937.8,+19.5,067,0114,1783043266,46.827 40,0010,0013,0937.7,+19.4,067,0113,1783043566,46.806 40,0009,0012,0938.0,+19.6,066,0105,1783043866,46.815 40,0009,0012,0938.2,+19.6,066,0135,1783044166,46.804 40,0008,0011,0938.1,+19.6,066,0117,1783044466,46.794 40,0009,0012,0938.0,+19.5,067,0110,1783044766,46.793 40,0010,0013,0938.0,+19.6,066,0109,1783045066,46.78 99,0011,0015,0937.9,+19.5,067,0107,1783045366,46.79 40,0012,0016,0938.1,+19.3,068,0118,1783045666,46.931 40,0009,0012,0938.2,+19.4,068,0118,1783045966,46.93 40,0010,0013,0938.3,+19.0,068,0102,1783046266,46.925 99,0010,0013,0938.3,+19.3,067,0124,1783046566,46.912 40,0010,0013,0938.4,+19.1,068,0122,1783046866,46.915 40,0010,0013,0938.1,+19.1,068,0123,1783047166,46.91 40,0010,0013,0938.3,+19.4,066,0113,1783047466,46.908 40,0012,0016,0938.2,+19.2,067,0125,1783047766,46.907 40,0018,0024,0938.2,+19.2,068,0103,1783048066,46.99 40,0009,0012,0938.2,+19.1,068,0118,1783048366,46.897 40,0011,0015,0938.5,+19.0,068,0100,1783048666,46.898 40,0012,0016,0938.4,+19.1,068,0096,1783048966,46.906 99,0011,0015,0938.4,+19.2,068,0118,1783049567,47.019 40,0012,0016,0938.6,+19.2,068,0111,1783049867,47.031 40,0012,0016,0938.3,+18.9,069,0107,1783050167,47.016 40,0011,0015,0938.5,+19.2,068,0131,1783050467,47.018 40,0010,0013,0938.7,+19.1,068,0111,1783050767,47.002 40,0010,0013,0938.5,+19.1,068,0096,1783051066,46.996 40,0012,0016,0938.3,+18.9,068,0123,1783051366,46.987 40,0010,0013,0938.4,+19.0,068,0109,1783051666,46.975 40,0012,0016,0938.3,+18.9,069,0119,1783051966,46.981 40,0011,0015,0938.7,+19.1,068,0102,1783052266,46.98 40,0013,0017,0938.7,+19.2,068,0137,1783052566,46.983 40,0009,0012,0938.5,+19.1,068,0111,1783052867,47.12 40,0012,0016,0938.4,+19.3,068,0102,1783053167,47.118 40,0012,0016,0938.4,+19.4,067,0106,1783053467,47.109 40,0011,0015,0938.5,+19.5,068,0118,1783053767,47.104 40,0011,0015,0938.7,+19.6,068,0122,1783054067,47.098 40,0012,0016,0938.4,+19.4,068,0121,1783054367,47.086 40,0013,0017,0938.6,+19.7,067,0142,1783054967,47.088 40,0012,0016,0938.6,+19.8,067,0117,1783055267,47.079 99,0016,0022,0939.0,+20.0,067,0118,1783055567,47.077 99,0012,0016,0938.8,+20.0,067,0094,1783055867,47.072 99,0014,0018,0938.7,+20.3,066,0125,1783056167,47.079 40,0015,0021,0938.6,+20.0,066,0121,1783056467,47.208 40,0014,0018,0938.7,+20.3,065,0094,1783056767,47.203 40,0013,0017,0939.0,+20.1,066,0111,1783057067,47.198 37,0015,0021,0938.8,+20.6,064,0121,1783057367,47.196 40,0016,0022,0939.0,+21.2,063,0109,1783057967,47.203 40,0017,0023,0938.8,+20.7,063,0103,1783058267,47.199 40,0018,0024,0938.8,+21.0,063,0103,1783058567,47.184 40,0020,0027,0938.7,+21.4,061,0122,1783058867,47.194 40,0023,0031,0938.5,+21.5,061,0121,1783059167,47.173 40,0019,0026,0938.8,+21.6,061,0123,1783059467,47.172 40,0019,0026,0939.1,+21.8,061,0089,1783059767,47.179 40,0016,0022,0938.8,+22.0,059,0110,1783060067,47.322 37,0019,0026,0938.7,+22.3,059,0121,1783060367,47.335 37,0015,0021,0938.9,+22.4,059,0127,1783060667,47.29 99,0015,0021,0938.9,+22.2,059,0092,1783060967,47.287 40,0017,0023,0939.0,+22.1,058,0104,1783061267,47.288 37,0015,0021,0939.0,+22.1,059,0119,1783061567,47.286 40,0016,0022,0938.8,+22.3,059,0127,1783061867,47.285 37,0014,0018,0939.0,+22.7,057,0112,1783062167,47.284 99,0014,0018,0938.7,+22.7,057,0137,1783062467,47.275 37,0011,0015,0938.9,+22.6,056,0112,1783062767,47.27 40,0015,0021,0938.8,+23.1,055,0138,1783063067,47.261 99,0010,0013,0938.8,+23.2,054,0107,1783063667,47.419 37,0010,0013,0939.1,+23.2,054,0117,1783063967,47.402 37,0009,0012,0938.9,+23.2,053,0122,1783064267,47.397 37,0009,0012,0938.7,+23.1,054,0108,1783064567,47.403 99,0011,0015,0938.8,+23.8,052,0120,1783064867,47.399 40,0010,0013,0939.1,+24.1,053,0123,1783065167,47.377 40,0010,0013,0938.7,+24.3,052,0110,1783065467,47.376 37,0010,0013,0938.5,+24.6,050,0112,1783065767,47.371 99,0009,0012,0938.6,+24.3,051,0106,1783066067,47.39 35,0010,0013,0939.0,+24.0,051,0118,1783066367,47.361 37,0010,0013,0938.8,+23.8,052,0117,1783066667,47.347 35,0009,0012,0938.9,+24.0,051,0099,1783066967,47.37 35,0008,0011,0938.8,+24.6,048,0104,1783067267,47.517 37,0008,0011,0938.7,+25.1,048,0126,1783067567,47.498 35,0006,0008,0938.9,+25.6,046,0101,1783067867,47.485 37,0008,0011,0938.9,+25.3,047,0121,1783068167,47.476 37,0011,0015,0938.7,+24.9,046,0143,1783068467,47.506 33,0010,0013,0938.6,+25.9,046,0119,1783068767,47.477 37,0009,0012,0938.8,+25.5,044,0116,1783069067,47.472 35,0009,0012,0938.8,+25.9,045,0105,1783069367,47.479 99,0008,0011,0938.6,+25.3,044,0117,1783069667,47.468 35,0008,0011,0938.5,+26.2,044,0143,1783069967,47.46 37,0009,0012,0938.5,+26.9,044,0115,1783070267,47.463 35,0009,0012,0938.6,+26.2,044,0111,1783070567,47.474 99,0008,0011,0938.8,+25.5,044,0120,1783070867,47.613 35,0009,0012,0938.6,+25.7,045,0121,1783071167,47.598 35,0009,0012,0938.5,+26.1,045,0099,1783071467,47.593 35,0010,0013,0938.5,+25.7,044,0100,1783071767,47.591 37,0010,0013,0938.5,+25.3,044,0112,1783072067,47.594 30,0010,0013,0938.7,+25.9,045,0114,1783072367,47.587 33,0007,0010,0938.3,+26.6,043,0123,1783072667,47.58 99,0009,0012,0938.4,+27.2,042,0099,1783072967,47.567 35,0012,0016,0938.6,+26.7,044,0111,1783073267,47.568 35,0008,0011,0938.7,+26.3,043,0088,1783073567,47.557 35,0009,0012,0938.5,+26.4,043,0119,1783073867,47.55 35,0009,0012,0938.5,+26.7,042,0126,1783074167,47.566 35,0009,0012,0938.5,+26.5,042,0096,1783074467,47.704 33,0010,0013,0938.3,+27.5,041,0120,1783074767,47.686 99,0010,0013,0938.2,+27.7,042,0131,1783075067,47.698 33,0010,0013,0938.5,+27.0,042,0116,1783075367,47.68 35,0011,0015,0938.5,+26.6,042,0114,1783075667,47.683 35,0010,0013,0938.3,+27.2,043,0114,1783075967,47.669 35,0011,0015,0938.4,+26.9,042,0113,1783076267,47.678 37,0011,0015,0938.4,+27.0,042,0113,1783076567,47.671 37,0011,0015,0938.2,+27.3,041,0098,1783076867,47.67 37,0011,0015,0938.2,+27.3,042,0125,1783077167,47.657 37,0009,0012,0938.1,+27.6,041,0116,1783077467,47.654 35,0010,0013,0938.2,+27.1,041,0135,1783077767,47.667 35,0010,0013,0938.4,+27.1,041,0106,1783078067,47.799 35,0008,0011,0938.3,+27.0,043,0117,1783078368,48.001 37,0010,0013,0938.2,+26.8,043,0110,1783078667,47.782 35,0011,0015,0938.6,+26.6,043,0110,1783078967,47.777 37,0011,0015,0938.0,+26.4,043,0130,1783079267,47.775 37,0011,0015,0938.3,+26.1,044,0122,1783079567,47.801 37,0014,0018,0938.4,+26.2,044,0109,1783079867,47.761 37,0012,0016,0938.1,+25.9,043,0114,1783080167,47.76 40,0015,0021,0938.3,+26.1,044,0123,1783080467,47.739 37,0015,0021,0938.2,+26.5,044,0118,1783080767,47.734 37,0023,0031,0938.0,+26.6,044,0106,1783081067,47.736 37,0026,0036,0938.2,+26.9,043,0122,1783081367,47.754 37,0019,0026,0937.9,+27.5,043,0134,1783081967,47.875 37,0010,0013,0938.2,+26.9,042,0102,1783082267,47.882 37,0013,0017,0938.0,+26.7,043,0110,1783082567,47.88 35,0016,0022,0938.3,+26.6,043,0118,1783082867,47.866 37,0011,0015,0938.2,+26.4,044,0140,1783083167,47.856 35,0012,0016,0937.8,+26.6,043,0108,1783083767,47.842 99,0013,0017,0937.9,+26.5,043,0096,1783084067,47.838 37,0010,0013,0937.7,+27.1,043,0109,1783084367,47.834 37,0013,0017,0938.0,+27.3,041,0121,1783084667,47.829 99,0015,0021,0937.9,+27.9,041,0116,1783084967,47.835 35,0011,0015,0937.9,+27.6,041,0108,1783085267,47.971 37,0011,0015,0937.8,+28.1,040,0114,1783085567,47.967 35,0011,0015,0937.6,+27.4,041,0114,1783085867,47.958 35,0014,0018,0938.0,+27.9,041,0106,1783086167,47.97 37,0010,0013,0937.9,+28.4,040,0118,1783086767,47.974 35,0012,0016,0937.8,+28.4,039,0101,1783087067,47.938 99,0008,0011,0937.5,+28.2,039,0117,1783087367,47.941 40,0011,0015,0937.9,+28.1,040,0109,1783087667,47.935 35,0014,0018,0937.8,+28.3,040,0113,1783087967,47.961 37,0012,0016,0938.1,+28.4,039,0118,1783088267,47.929 37,0010,0013,0937.7,+28.2,040,0113,1783088567,47.945 37,0012,0016,0937.6,+28.3,041,0123,1783088868,48.072 99,0010,0013,0937.9,+27.8,041,0138,1783089168,48.078 37,0014,0018,0938.0,+27.6,043,0108,1783089468,48.069 37,0012,0016,0938.0,+27.2,042,0110,1783089768,48.057 35,0014,0018,0938.2,+27.2,043,0102,1783090068,48.052 40,0015,0021,0937.7,+27.0,043,0103,1783090368,48.046 37,0014,0018,0937.8,+26.7,044,0106,1783090668,48.049 37,0014,0018,0937.9,+26.3,044,0115,1783090968,48.04 37,0012,0016,0937.9,+26.2,044,0133,1783091268,48.03 99,0015,0021,0937.9,+26.3,044,0103,1783091568,48.029 37,0015,0021,0938.0,+26.0,045,0120,1783091868,48.035 37,0013,0017,0938.1,+25.9,045,0113,1783092168,48.046 37,0012,0016,0938.2,+26.0,045,0136,1783092468,48.179 37,0013,0017,0938.3,+25.6,045,0105,1783092768,48.17 37,0015,0021,0938.3,+25.3,046,0137,1783093068,48.169 37,0015,0021,0938.0,+25.2,046,0107,1783093368,48.156 35,0014,0018,0938.0,+25.1,046,0116,1783093668,48.161 37,0011,0015,0938.4,+24.7,046,0117,1783093968,48.178 35,0013,0017,0938.4,+24.6,047,0102,1783094268,48.14 37,0017,0023,0938.0,+24.8,047,0099,1783094568,48.127 35,0016,0022,0938.4,+24.7,048,0120,1783094868,48.131 35,0011,0015,0938.6,+24.6,048,0121,1783095168,48.121 99,0014,0018,0938.5,+24.8,048,0109,1783095468,48.12 37,0011,0015,0938.8,+24.6,048,0118,1783095768,48.134 37,0012,0016,0938.9,+24.5,047,0115,1783096068,48.264 99,0014,0018,0939.0,+24.2,048,0105,1783096368,48.259 37,0013,0017,0938.9,+24.3,049,0109,1783096668,48.256 45,0012,0016,0939.2,+24.2,049,0125,1783096968,48.251 37,0012,0016,0938.8,+24.0,049,0109,1783097268,48.238 99,0013,0017,0939.2,+23.8,050,0109,1783097568,48.24 99,0013,0017,0939.4,+23.8,050,0120,1783097868,48.229 37,0013,0017,0939.2,+23.7,050,0119,1783098168,48.23 37,0014,0018,0939.7,+23.5,050,0140,1783098468,48.218 37,0016,0022,0939.3,+23.3,051,0126,1783098768,48.221 35,0015,0021,0939.3,+23.4,051,0109,1783099068,48.21 37,0015,0021,0939.7,+23.2,051,0112,1783099368,48.224 37,0015,0021,0939.7,+23.2,051,0090,1783099668,48.36 35,0013,0017,0939.5,+22.9,051,0099,1783099968,48.347 37,0017,0023,0939.9,+22.8,051,0097,1783100268,48.338 37,0015,0021,0940.0,+22.5,052,0094,1783100868,48.331 99,0013,0017,0940.1,+22.5,052,0105,1783101168,48.33 37,0015,0021,0939.9,+22.4,052,0110,1783101468,48.321 37,0013,0017,0940.3,+22.3,052,0113,1783101768,48.332 37,0013,0017,0940.1,+22.2,052,0102,1783102068,48.322 37,0024,0032,0940.2,+22.3,052,0099,1783102368,48.317 37,0016,0022,0940.3,+22.1,053,0114,1783102668,48.324 37,0012,0016,0940.1,+22.1,053,0121,1783102968,48.328 35,0013,0017,0940.4,+22.1,053,0128,1783103268,48.452 99,0014,0018,0940.4,+22.0,054,0135,1783103568,48.439 33,0013,0017,0940.6,+21.4,058,0098,1783103868,48.434 37,0011,0015,0940.8,+21.0,063,0114,1783104168,48.429 99,0013,0017,0940.8,+21.1,063,0116,1783104468,48.436 37,0015,0021,0941.1,+21.0,064,0119,1783104768,48.425 37,0011,0015,0940.9,+20.6,066,0099,1783105068,48.445 42,0013,0017,0941.0,+20.6,065,0103,1783105368,48.419 99,0012,0016,0941.0,+20.7,065,0128,1783105668,48.403 37,0014,0018,0940.8,+20.6,065,0122,1783105968,48.397 40,0015,0021,0940.9,+20.5,066,0117,1783106268,48.408 99,0013,0017,0940.8,+20.6,064,0105,1783106568,48.416 99,0011,0015,0941.0,+20.5,065,0112,1783106868,48.54 37,0012,0016,0941.2,+20.3,065,0120,1783107168,48.548 40,0009,0012,0941.3,+20.4,065,0118,1783107468,48.546 99,0012,0016,0940.9,+20.2,066,0117,1783107768,48.544 37,0010,0013,0941.0,+20.2,065,0128,1783108068,48.523 37,0011,0015,0941.1,+20.1,066,0110,1783108368,48.518 40,0013,0017,0941.1,+20.2,064,0126,1783108668,48.509 37,0010,0013,0941.2,+20.0,066,0117,1783108968,48.82 37,0009,0012,0941.2,+20.0,065,0104,1783109268,48.499 37,0011,0015,0941.2,+19.9,066,0106,1783109568,48.489 40,0012,0016,0941.2,+19.8,068,0109,1783109868,48.48 37,0009,0012,0941.4,+19.5,069,0117,1783110168,48.5 37,0009,0012,0941.6,+19.7,068,0084,1783110468,48.628 37,0011,0015,0941.0,+19.6,069,0106,1783110768,48.698 40,0010,0013,0941.5,+19.4,068,0105,1783111068,48.626 99,0010,0013,0941.4,+19.5,068,0125,1783111368,48.605 40,0009,0012,0941.2,+19.6,066,0139,1783111668,48.739 40,0010,0013,0941.5,+19.7,066,0107,1783111968,48.622 40,0009,0012,0941.5,+19.3,067,0131,1783112268,48.601 37,0009,0012,0941.4,+19.2,068,0111,1783112568,48.599 37,0010,0013,0941.7,+19.1,068,0120,1783112868,48.591 40,0011,0015,0941.3,+18.8,069,0109,1783113168,48.585 99,0010,0013,0941.4,+18.7,068,0122,1783113468,48.591 35,0010,0013,0941.5,+18.9,068,0110,1783113768,48.595 37,0010,0013,0941.4,+18.5,069,0114,1783114068,48.724 37,0009,0012,0941.2,+18.5,069,0119,1783114368,48.716 99,0009,0012,0941.6,+18.7,069,0120,1783114668,48.726 99,0009,0012,0941.5,+18.5,069,0122,1783114968,48.712 40,0007,0010,0941.3,+18.4,068,0112,1783115268,48.723 37,0009,0012,0941.7,+18.4,068,0122,1783115568,48.717 37,0010,0013,0941.7,+18.3,068,0114,1783115868,48.708 40,0009,0012,0941.4,+18.2,068,0113,1783116468,48.7 99,0009,0012,0941.3,+18.0,068,0122,1783116768,48.695 37,0008,0011,0941.3,+18.2,067,0110,1783117068,48.691 37,0012,0016,0941.3,+17.9,068,0107,1783117368,48.697 40,0009,0012,0941.6,+17.8,068,0115,1783117668,48.854 40,0008,0011,0941.5,+17.8,069,0123,1783117968,48.829 99,0009,0012,0941.6,+17.8,069,0112,1783118268,48.829 40,0007,0010,0941.4,+17.8,069,0120,1783118568,48.826 40,0009,0012,0941.5,+17.9,069,0119,1783118868,48.809 42,0008,0011,0941.3,+17.9,069,0123,1783119168,48.8 99,0009,0012,0941.4,+17.8,069,0109,1783119468,48.804 40,0006,0008,0941.4,+17.8,068,0102,1783119768,48.797 99,0007,0010,0941.0,+17.6,069,0096,1783120368,48.789 40,0008,0011,0941.3,+17.5,069,0113,1783120668,48.782 40,0009,0012,0941.3,+17.5,068,0112,1783120968,48.806 40,0006,0008,0941.6,+17.4,068,0110,1783121268,48.938 40,0007,0010,0941.3,+17.2,069,0095,1783121568,48.925 42,0006,0008,0941.5,+17.5,067,0102,1783121868,48.933 40,0006,0008,0941.3,+17.1,068,0106,1783122168,48.938 40,0010,0013,0941.3,+17.0,068,0122,1783122468,48.911 40,0007,0010,0941.2,+17.2,068,0110,1783122768,48.908 37,0006,0008,0941.2,+16.8,069,0118,1783123068,48.902 40,0008,0011,0941.2,+17.0,069,0126,1783123368,48.905 40,0007,0010,0941.4,+17.1,068,0100,1783123668,48.896 42,0008,0011,0941.2,+17.0,068,0108,1783123968,48.895 99,0007,0010,0941.5,+16.8,069,0137,1783124268,48.878 99,0007,0010,0941.3,+16.8,069,0126,1783124568,48.897 40,0007,0010,0941.5,+16.7,069,0113,1783124869,49.026 40,0007,0010,0941.1,+16.9,068,0126,1783125169,49.025 42,0008,0011,0941.4,+16.7,069,0100,1783125469,49.027 40,0006,0008,0941.6,+16.6,068,0108,1783125769,49.022 40,0006,0008,0941.1,+16.8,068,0116,1783126069,49.006 40,0006,0008,0941.3,+16.5,068,0121,1783126369,49.015 99,0007,0010,0941.2,+16.5,068,0100,1783126669,49.003 42,0007,0010,0941.5,+16.6,067,0112,1783126968,48.997 40,0007,0010,0941.6,+16.4,069,0098,1783127268,48.988 40,0005,0007,0941.5,+16.5,068,0091,1783127568,48.981 40,0006,0008,0941.4,+16.2,068,0122,1783127868,48.98 40,0007,0010,0941.8,+16.3,068,0124,1783128169,49.009 42,0007,0010,0941.6,+16.3,068,0125,1783128469,49.126 40,0012,0016,0941.5,+16.3,068,0127,1783128769,49.113 40,0008,0011,0941.3,+16.1,068,0130,1783129069,49.107 40,0006,0008,0941.2,+16.1,068,0124,1783129369,49.114 40,0008,0011,0941.4,+16.2,068,0125,1783129669,49.113 42,0007,0010,0941.7,+15.9,069,0106,1783129969,49.1 40,0007,0010,0941.7,+15.9,068,0136,1783130269,49.099 42,0006,0008,0941.5,+15.9,068,0099,1783130569,49.098 40,0006,0008,0941.4,+16.0,068,0087,1783130869,49.093 40,0006,0008,0941.5,+15.8,068,0106,1783131169,49.087 42,0007,0010,0941.5,+15.8,069,0133,1783131469,49.082 40,0006,0008,0941.5,+16.0,067,0110,1783131769,49.109 42,0006,0008,0941.5,+15.7,068,0112,1783132069,49.238 40,0006,0008,0941.4,+15.4,069,0130,1783132369,49.233 42,0010,0013,0941.4,+15.8,068,0111,1783132669,49.228 42,0007,0010,0941.3,+15.8,068,0125,1783132969,49.215 40,0009,0012,0941.5,+15.7,068,0107,1783133269,49.21 40,0013,0017,0941.5,+15.7,068,0113,1783133569,49.204 40,0006,0008,0941.7,+15.6,068,0131,1783133869,49.205 40,0008,0011,0941.8,+15.6,069,0080,1783134169,49.198 99,0007,0010,0941.8,+15.6,069,0109,1783134469,49.201 40,0006,0008,0941.3,+15.4,069,0121,1783134769,49.179 40,0007,0010,0941.4,+15.4,069,0096,1783135069,49.174 40,0007,0010,0941.6,+15.3,069,0107,1783135369,49.19 40,0007,0010,0941.7,+15.5,069,0106,1783135669,49.32 99,0009,0012,0941.8,+15.6,069,0113,1783135969,49.313 42,0008,0011,0941.6,+15.5,069,0102,1783136269,49.336 42,0007,0010,0941.8,+15.6,068,0102,1783136569,49.315 42,0007,0010,0941.8,+15.5,069,0110,1783136869,49.318 40,0007,0010,0941.7,+15.7,068,0110,1783137169,49.3 99,0007,0010,0941.8,+15.9,068,0134,1783137469,49.3 42,0008,0011,0941.7,+16.0,068,0107,1783137769,49.294 99,0007,0010,0941.7,+16.0,068,0136,1783138069,49.284 40,0010,0013,0941.8,+15.9,069,0133,1783138369,49.292 40,0009,0012,0941.8,+15.9,069,0120,1783138669,49.278 42,0008,0011,0941.9,+16.3,068,0103,1783138969,49.295 99,0008,0011,0941.8,+16.4,068,0120,1783139269,49.434 42,0012,0016,0942.1,+16.1,070,0118,1783139569,49.433 40,0008,0011,0941.9,+16.5,069,0114,1783139869,49.423 40,0007,0010,0941.9,+16.9,068,0115,1783140169,49.419 99,0008,0011,0942.2,+17.0,067,0095,1783140469,49.414 40,0011,0015,0941.9,+17.2,068,0106,1783140769,49.4 40,0011,0015,0942.2,+17.4,068,0129,1783141069,49.407 40,0010,0013,0941.9,+17.5,069,0096,1783141369,49.386 99,0009,0012,0942.0,+17.9,068,0108,1783141669,49.389 42,0008,0011,0942.0,+18.1,066,0105,1783141969,49.383 37,0008,0011,0942.0,+18.4,065,0104,1783142269,49.374 99,0008,0011,0942.2,+18.5,064,0140,1783142569,49.387 99,0009,0012,0942.4,+18.9,064,0099,1783142869,49.523 40,0010,0013,0942.0,+19.0,064,0111,1783143169,49.515 40,0010,0013,0942.1,+18.9,064,0099,1783143469,49.504 40,0008,0011,0942.0,+19.7,064,0125,1783143769,49.508 99,0009,0012,0942.0,+19.3,061,0099,1783144069,49.503 37,0008,0011,0942.0,+20.0,061,0097,1783144369,49.497 37,0008,0011,0942.2,+20.5,059,0113,1783144669,49.497 37,0008,0011,0942.5,+20.5,057,0119,1783144969,49.482 99,0005,0007,0942.4,+20.9,058,0100,1783145269,49.467 37,0007,0010,0942.4,+20.9,054,0117,1783145569,49.474 35,0007,0010,0942.0,+21.2,054,0109,1783146169,49.484 35,0006,0008,0942.1,+21.4,053,0107,1783146469,49.622 37,0005,0007,0942.1,+21.9,052,0102,1783146769,49.621 99,0009,0012,0942.4,+21.7,051,0082,1783147069,49.61 35,0006,0008,0942.1,+22.3,051,0130,1783147369,49.604 99,0009,0012,0942.2,+22.1,050,0116,1783147669,49.593 37,0008,0011,0942.2,+22.4,050,0105,1783147969,49.589 37,0006,0008,0942.3,+22.5,048,0114,1783148269,49.586 37,0005,0007,0942.2,+22.7,048,0104,1783148569,49.578 37,0010,0013,0942.3,+22.5,047,0128,1783148869,49.582 35,0007,0010,0942.1,+22.8,047,0127,1783149169,49.567 37,0005,0007,0942.0,+23.1,047,0121,1783149469,49.563 99,0012,0016,0942.4,+23.3,047,0104,1783149769,49.574 37,0005,0007,0942.0,+23.5,045,0112,1783150369,49.705 99,0007,0010,0942.0,+23.5,045,0102,1783150669,49.699 37,0004,0006,0942.1,+23.2,045,0108,1783150969,49.701 99,0005,0007,0941.9,+23.8,045,0130,1783151269,49.691 37,0005,0007,0942.0,+23.8,044,0107,1783151569,49.675 37,0005,0007,0942.0,+24.0,043,0120,1783151869,49.674 37,0007,0010,0942.1,+24.8,044,0111,1783152169,49.669 37,0006,0008,0941.8,+24.5,042,0124,1783152469,49.687 37,0007,0010,0942.1,+24.4,042,0123,1783152769,49.656 37,0004,0006,0942.1,+24.8,042,0131,1783153069,49.656 35,0009,0012,0941.8,+24.6,041,0109,1783153369,49.688 99,0007,0010,0941.8,+24.9,041,0105,1783153669,49.805 33,0004,0006,0941.9,+24.9,040,0111,1783153969,49.79 37,0007,0010,0941.9,+25.0,040,0109,1783154269,49.795 35,0011,0015,0941.7,+25.3,040,0093,1783154569,49.795 35,0015,0021,0941.8,+25.4,039,0129,1783154869,49.784 33,0004,0006,0941.9,+25.4,038,0098,1783155169,49.792 35,0008,0011,0941.8,+25.6,038,0111,1783155469,49.774 30,0004,0006,0941.9,+25.7,038,0115,1783155769,49.764 35,0003,0005,0941.6,+26.1,037,0128,1783156069,49.766 00,0006,0008,0941.5,+26.0,036,0096,1783156300,40.635 35,0004,0006,0941.5,+26.4,037,0114,1783156900,40.63 33,0004,0006,0941.6,+26.1,036,0114,1783157200,40.767 33,0006,0008,0941.5,+25.7,037,0125,1783157500,40.778 35,0008,0011,0941.4,+25.1,037,0119,1783157800,40.768 33,0007,0010,0941.6,+25.8,037,0105,1783158100,40.775 37,0004,0006,0941.5,+25.6,038,0114,1783158700,40.774 35,0004,0006,0941.5,+25.1,038,0123,1783159000,40.767 30,0006,0008,0941.5,+26.1,039,0119,1783159300,40.751 37,0003,0005,0941.5,+25.3,037,0107,1783159600,40.737 33,0004,0006,0941.5,+25.8,035,0133,1783160200,40.731 35,0005,0007,0941.3,+26.8,036,0112,1783160500,40.732 33,0004,0006,0941.3,+26.3,036,0101,1783160800,40.852 37,0004,0006,0941.3,+25.9,036,0108,1783161100,40.881 37,0004,0006,0941.3,+26.8,036,0107,1783161400,40.867 35,0003,0005,0941.3,+27.1,034,0094,1783161700,40.856 35,0003,0005,0941.1,+27.5,035,0106,1783162000,40.854 33,0005,0007,0940.9,+27.2,031,0110,1783162300,40.852 35,0005,0007,0940.9,+27.7,032,0131,1783163200,40.829 33,0004,0006,0941.0,+28.0,032,0119,1783163500,40.834 33,0005,0007,0940.6,+28.1,031,0113,1783164100,40.812 33,0004,0006,0940.8,+27.9,030,0099,1783164400,40.947 99,0004,0006,0940.8,+28.1,031,0106,1783164700,40.964 35,0004,0006,0940.9,+28.2,029,0108,1783165000,40.958 35,0003,0005,0940.6,+28.4,029,0116,1783165300,40.965 35,0005,0007,0940.9,+28.6,029,0117,1783165600,40.948 35,0003,0005,0940.6,+28.7,029,0108,1783165900,40.946 35,0003,0005,0940.9,+28.6,029,0109,1783166200,40.928 33,0003,0005,0940.6,+29.2,028,0109,1783166500,40.936 35,0004,0006,0940.7,+28.9,029,0108,1783166800,40.931 37,0004,0006,0940.9,+28.6,028,0134,1783167100,40.927 37,0003,0005,0940.7,+29.6,027,0119,1783167400,40.921 37,0004,0006,0940.6,+29.4,027,0112,1783167700,40.915 37,0006,0008,0940.7,+29.4,026,0110,1783168001,41.041 33,0005,0007,0940.5,+29.5,025,0128,1783168301,41.052 35,0005,0007,0940.4,+29.4,025,0118,1783168601,41.055 33,0004,0006,0940.5,+29.4,026,0095,1783168901,41.047 99,0004,0006,0940.5,+29.7,026,0117,1783169201,41.044 35,0003,0005,0940.3,+29.7,025,0112,1783169501,41.04 35,0004,0006,0940.5,+29.2,025,0103,1783169801,41.031 35,0003,0005,0940.2,+29.9,024,0120,1783170101,41.03 35,0003,0005,0940.3,+29.8,025,0106,1783170401,41.02 33,0004,0006,0940.2,+29.7,026,0098,1783170701,41.018 37,0004,0006,0940.3,+29.4,024,0106,1783171001,41.019 33,0002,0003,0940.2,+29.5,024,0117,1783171301,41.001 33,0003,0005,0940.0,+29.4,025,0105,1783171601,41.136 33,0003,0005,0940.2,+29.7,024,0128,1783171901,41.154 33,0002,0003,0939.9,+29.1,023,0117,1783172201,41.147 33,0003,0005,0940.0,+29.5,024,0121,1783172501,41.142 33,0002,0003,0940.0,+29.6,024,0120,1783172801,41.131 35,0002,0003,0940.2,+29.3,023,0126,1783173101,41.133 35,0002,0003,0940.0,+28.8,023,0114,1783173401,41.134 35,0002,0003,0940.1,+29.0,023,0135,1783173701,41.121 35,0002,0003,0940.0,+28.9,024,0121,1783174001,41.121 35,0004,0006,0939.8,+29.3,023,0121,1783174301,41.128 35,0005,0007,0940.3,+28.7,024,0114,1783174601,41.114 37,0006,0008,0940.1,+28.6,023,0096,1783174901,41.11 99,0003,0005,0940.4,+28.3,025,0120,1783175801,41.249 35,0004,0006,0940.2,+28.3,024,0112,1783176101,41.248 35,0002,0003,0940.1,+28.0,025,0127,1783176401,41.242 35,0005,0007,0940.0,+28.1,024,0116,1783176701,41.234 37,0003,0005,0940.0,+27.8,026,0112,1783177001,41.231 35,0003,0005,0940.0,+27.6,026,0112,1783177301,41.219 37,0003,0005,0940.2,+27.3,027,0111,1783177601,41.222 35,0002,0003,0940.2,+27.0,026,0124,1783177901,41.212 35,0004,0006,0940.3,+27.2,027,0120,1783178201,41.204 35,0003,0005,0940.0,+26.8,027,0106,1783178501,41.197 35,0002,0003,0940.1,+27.1,028,0094,1783178801,41.337 35,0003,0005,0940.2,+26.7,027,0098,1783179101,41.351 37,0002,0003,0940.4,+26.3,027,0104,1783179401,41.344 35,0003,0005,0940.1,+26.1,028,0130,1783179701,41.337 99,0003,0005,0940.2,+25.4,028,0117,1783180901,41.319 37,0003,0005,0940.4,+25.0,028,0106,1783181201,41.309 99,0003,0005,0940.3,+25.1,028,0104,1783181501,41.298 37,0007,0010,0940.7,+24.9,028,0109,1783181801,41.295 37,0002,0003,0940.6,+24.6,028,0099,1783182101,41.29 37,0003,0005,0940.7,+24.5,028,0104,1783182401,41.42 37,0002,0003,0940.7,+24.5,028,0101,1783182701,41.433 37,0003,0005,0940.5,+24.2,028,0092,1783183301,41.426 33,0004,0006,0940.5,+24.1,029,0112,1783183601,41.421 35,0002,0003,0940.5,+24.0,029,0112,1783183901,41.407 37,0002,0003,0940.7,+23.5,028,0103,1783184501,41.406 35,0004,0006,0940.7,+23.3,028,0111,1783184801,41.396 99,0027,0037,0940.8,+23.2,029,0106,1783185101,41.397 37,0002,0003,0940.8,+23.1,029,0106,1783185401,41.383 37,0002,0003,0940.8,+23.0,030,0113,1783185701,41.406 37,0013,0017,0941.0,+22.8,031,0106,1783186001,41.517 40,0004,0006,0941.0,+22.6,031,0115,1783186601,41.513 40,0005,0007,0940.9,+22.2,032,0123,1783186901,41.517 40,0003,0005,0941.0,+22.2,032,0090,1783187201,41.507 40,0004,0006,0941.1,+21.9,032,0105,1783187501,41.495 40,0002,0003,0941.1,+21.9,031,0114,1783187801,41.49 37,0002,0003,0941.3,+21.7,032,0111,1783188101,41.487 37,0014,0018,0941.2,+21.6,032,0114,1783188401,41.472 37,0003,0005,0941.4,+21.2,033,0114,1783189001,41.472 40,0002,0003,0941.7,+21.0,033,0099,1783189301,41.475 40,0003,0005,0941.6,+20.8,034,0098,1783189601,41.596 40,0003,0005,0941.9,+20.3,035,0127,1783189901,41.623 37,0002,0003,0942.0,+20.7,034,0097,1783190201,41.6 40,0003,0005,0942.1,+20.8,033,0103,1783190501,41.595 40,0002,0003,0942.0,+20.7,033,0097,1783190801,41.595 40,0005,0007,0941.9,+20.2,035,0115,1783191101,41.591 40,0003,0005,0942.2,+20.0,035,0087,1783191401,41.589 37,0002,0003,0942.1,+20.1,034,0095,1783191701,41.583 37,0003,0005,0942.0,+19.9,037,0112,1783192001,41.576 40,0004,0006,0942.4,+19.8,036,0101,1783192301,41.578 40,0003,0005,0942.3,+19.8,036,0105,1783192601,41.578 40,0006,0008,0942.1,+19.3,038,0126,1783192901,41.574 37,0009,0012,0942.3,+19.3,038,0109,1783193201,41.712 99,0004,0006,0942.4,+19.3,037,0094,1783193501,41.711 42,0004,0006,0942.5,+19.0,039,0118,1783193801,41.697 42,0003,0005,0942.4,+19.0,039,0109,1783194101,41.697 99,0009,0012,0942.7,+18.7,039,0107,1783194401,41.69 99,0004,0006,0942.4,+18.3,041,0100,1783194701,41.689 42,0003,0005,0942.4,+18.3,040,0105,1783195001,41.688 42,0005,0007,0942.7,+18.1,041,0110,1783195301,41.669 99,0009,0012,0942.7,+17.9,045,0124,1783195901,41.664 42,0008,0011,0942.7,+17.6,044,0097,1783196201,41.658 42,0006,0008,0943.0,+17.3,045,0094,1783196501,41.647 42,0007,0010,0942.9,+17.8,042,0106,1783196801,41.787 40,0004,0006,0943.0,+17.4,043,0125,1783197101,41.803 42,0007,0010,0943.0,+17.3,042,0120,1783197401,41.81 40,0008,0011,0943.0,+17.3,044,0113,1783197701,41.786 42,0003,0005,0943.1,+16.6,046,0101,1783198601,41.776 40,0003,0005,0943.2,+16.7,045,0121,1783199201,41.773 99,0004,0006,0943.0,+16.5,046,0119,1783199501,41.756 40,0003,0005,0943.1,+16.5,047,0133,1783199801,41.751 40,0003,0005,0943.1,+16.3,045,0114,1783200101,41.751 42,0002,0003,0943.0,+16.4,045,0110,1783200401,41.883 42,0005,0007,0943.3,+16.4,046,0123,1783200701,41.909 42,0002,0003,0942.9,+16.4,046,0100,1783201001,41.89 45,0002,0003,0942.9,+16.0,047,0102,1783201301,41.896 42,0003,0005,0943.0,+15.9,049,0105,1783201601,41.89 45,0004,0006,0943.1,+16.0,048,0113,1783201901,41.892 42,0004,0006,0943.0,+15.6,049,0090,1783202201,41.894 45,0007,0010,0943.3,+15.5,050,0105,1783202501,41.873 42,0008,0011,0942.9,+15.2,050,0127,1783202801,41.877 99,0007,0010,0943.2,+15.2,050,0115,1783203101,41.866 99,0007,0010,0943.3,+15.1,049,0089,1783203401,41.876 42,0002,0003,0943.2,+15.3,049,0125,1783204001,41.999 42,0002,0003,0943.2,+15.2,051,0094,1783204302,42.002 42,0002,0003,0943.3,+15.3,052,0114,1783204601,41.999 42,0003,0005,0943.2,+15.1,052,0112,1783204901,41.988 45,0005,0007,0942.9,+15.3,052,0123,1783205201,41.979 42,0005,0007,0943.1,+14.8,054,0122,1783205501,41.98 42,0004,0006,0943.0,+14.8,054,0105,1783205801,41.979 42,0004,0006,0943.0,+14.8,054,0116,1783206101,41.971 42,0007,0010,0942.8,+14.8,053,0106,1783206401,41.963 42,0004,0006,0942.8,+14.6,054,0103,1783206701,41.96 42,0006,0008,0943.2,+14.4,053,0115,1783207001,41.957 42,0002,0003,0942.9,+14.3,054,0115,1783207301,41.958 40,0005,0007,0942.9,+14.2,054,0101,1783207602,42.087 42,0013,0017,0943.2,+13.9,055,0133,1783207902,42.101 42,0006,0008,0942.6,+14.1,053,0120,1783208202,42.102 42,0004,0006,0943.0,+13.6,054,0108,1783208502,42.101 42,0003,0005,0943.1,+13.5,055,0113,1783208802,42.09 42,0002,0003,0943.1,+13.5,055,0101,1783209102,42.085 42,0003,0005,0942.7,+13.3,058,0116,1783209402,42.079 42,0003,0005,0942.8,+13.6,057,0106,1783209702,42.092 42,0002,0003,0943.1,+13.1,057,0109,1783210002,42.086 42,0004,0006,0942.9,+13.1,057,0107,1783210302,42.067 45,0004,0006,0942.9,+12.9,056,0124,1783210602,42.057 42,0008,0011,0942.9,+12.9,057,0113,1783210902,42.05 45,0005,0007,0942.7,+12.6,057,0111,1783211502,42.21 42,0007,0010,0942.9,+12.5,057,0122,1783211802,42.196 42,0002,0003,0942.5,+12.1,058,0122,1783212102,42.21 42,0001,0002,0943.3,+12.0,058,0107,1783212402,42.206 42,0003,0005,0943.1,+11.9,058,0108,1783212702,42.197 40,0003,0005,0943.0,+11.9,058,0100,1783213002,42.184 42,0002,0003,0942.9,+12.1,058,0117,1783213302,42.192 42,0003,0005,0942.6,+11.7,059,0100,1783213602,42.187 42,0002,0003,0942.7,+11.8,058,0115,1783213902,42.174 42,0002,0003,0942.8,+11.6,059,0116,1783214202,42.168 42,0021,0028,0942.6,+11.7,058,0122,1783214802,42.3 42,0016,0022,0942.9,+11.5,059,0105,1783215102,42.31 40,0004,0006,0942.7,+11.2,059,0128,1783215402,42.313 99,0011,0015,0942.9,+11.6,058,0113,1783215702,42.302 42,0014,0018,0942.8,+11.0,059,0098,1783216002,42.3 42,0015,0021,0942.7,+11.3,058,0117,1783216302,42.291 42,0012,0016,0942.5,+11.1,059,0099,1783216602,42.286 99,0011,0015,0942.8,+10.8,060,0111,1783216902,42.284 99,0016,0022,0942.8,+10.9,060,0108,1783217202,42.267 42,0010,0013,0942.6,+10.9,060,0112,1783217502,42.281 40,0008,0011,0942.7,+10.8,060,0122,1783217802,42.277 42,0003,0005,0942.9,+10.8,060,0116,1783218102,42.275 45,0004,0006,0942.9,+10.5,061,0104,1783218402,42.393 42,0004,0006,0942.9,+10.7,060,0099,1783218702,42.417 42,0007,0010,0942.8,+10.5,061,0128,1783219002,42.419 45,0008,0011,0942.6,+10.5,061,0107,1783219302,42.413 45,0003,0005,0942.9,+10.4,061,0113,1783219602,42.421 42,0011,0015,0942.5,+10.4,060,0101,1783219902,42.396 42,0012,0016,0942.9,+10.4,061,0113,1783220202,42.388 42,0009,0012,0942.8,+10.3,061,0119,1783220502,42.38 42,0005,0007,0942.6,+09.9,063,0094,1783220802,42.383 45,0003,0005,0942.7,+10.2,061,0114,1783221102,42.388 42,0003,0005,0942.6,+10.2,062,0117,1783221402,42.372 45,0002,0003,0942.8,+10.4,061,0115,1783221702,42.372 99,0003,0005,0942.8,+10.1,062,0121,1783222002,42.514 45,0007,0010,0943.0,+10.5,061,0108,1783222302,42.529 42,0004,0006,0942.9,+10.3,062,0117,1783222602,42.517 45,0005,0007,0942.7,+10.1,062,0121,1783222902,42.519 99,0005,0007,0942.9,+10.6,061,0120,1783223202,42.509 42,0005,0007,0942.9,+10.8,061,0124,1783223502,42.515 42,0003,0005,0942.9,+10.9,061,0119,1783223802,42.508 99,0003,0005,0942.7,+11.1,061,0098,1783224102,42.511 45,0005,0007,0942.7,+11.1,061,0116,1783224402,42.507 45,0004,0006,0942.8,+11.3,061,0116,1783224702,42.508 45,0004,0006,0942.9,+11.5,061,0107,1783225002,42.484 42,0003,0005,0942.9,+11.8,060,0103,1783225302,42.481 42,0002,0003,0943.1,+12.3,059,0129,1783225602,42.618 42,0002,0003,0942.7,+12.5,058,0085,1783225902,42.652 42,0004,0006,0942.9,+12.9,056,0102,1783226202,42.628 42,0003,0005,0943.1,+12.7,057,0107,1783226502,42.624 47,0002,0003,0942.6,+12.9,058,0127,1783226802,42.63 42,0003,0005,0943.1,+13.1,057,0105,1783227102,42.627 42,0003,0005,0943.0,+13.2,057,0123,1783227402,42.624 42,0002,0003,0943.2,+13.5,055,0113,1783227702,42.613 40,0005,0007,0942.9,+13.8,054,0104,1783228002,42.607 42,0003,0005,0943.0,+14.1,054,0108,1783228302,42.608 42,0003,0005,0943.0,+14.7,054,0100,1783228602,42.604 99,0002,0003,0943.1,+15.0,054,0110,1783228902,42.597 42,0003,0005,0943.2,+15.5,053,0101,1783229202,42.726 99,0002,0003,0943.2,+15.9,051,0103,1783229502,42.738 42,0003,0005,0943.1,+15.6,051,0122,1783229802,42.728 40,0003,0005,0943.1,+16.4,050,0117,1783230102,42.738 42,0003,0005,0943.3,+16.3,050,0111,1783230402,42.712 40,0002,0003,0943.2,+16.6,047,0121,1783230702,42.729 42,0003,0005,0942.9,+17.2,046,0103,1783231002,42.709 42,0003,0005,0942.8,+17.7,045,0100,1783231302,42.715 42,0004,0006,0942.8,+17.7,045,0119,1783231602,42.709 40,0003,0005,0943.0,+17.4,045,0125,1783231902,42.703 42,0005,0007,0942.9,+18.5,044,0104,1783232202,42.697 42,0006,0008,0942.8,+18.5,043,0100,1783232502,42.693 42,0003,0005,0943.0,+18.9,042,0116,1783232802,42.82 42,0002,0003,0942.6,+19.4,042,0111,1783233102,42.845 42,0002,0003,0942.7,+18.7,042,0122,1783233402,42.831 42,0008,0011,0942.5,+20.1,041,0109,1783233702,42.824 42,0003,0005,0942.6,+20.3,039,0120,1783234002,42.822 40,0003,0005,0942.6,+20.2,040,0114,1783234302,42.816 42,0006,0008,0942.5,+20.6,038,0114,1783234602,42.811 40,0002,0003,0942.6,+20.3,038,0117,1783234902,42.806 40,0003,0005,0942.4,+21.4,036,0095,1783235202,42.799 40,0004,0006,0942.6,+21.8,037,0130,1783235502,42.806 99,0006,0008,0942.1,+21.8,036,0119,1783235802,42.8 37,0006,0008,0942.2,+21.9,034,0110,1783236102,42.781 40,0001,0002,0942.3,+22.3,033,0109,1783236402,42.918 37,0005,0007,0942.2,+22.7,032,0095,1783236702,42.945 99,0003,0005,0942.2,+22.8,032,0116,1783237002,42.955 37,0002,0003,0942.2,+22.9,032,0121,1783237302,42.925 99,0002,0003,0942.3,+22.9,030,0111,1783237602,42.906 99,0003,0005,0942.1,+22.5,032,0095,1783237902,42.905 37,0002,0003,0942.2,+22.8,030,0106,1783238202,42.899 37,0005,0007,0941.9,+23.1,029,0094,1783238502,42.909 40,0002,0003,0942.0,+23.9,028,0100,1783238802,42.894 40,0003,0005,0942.0,+23.9,027,0100,1783239102,42.905 37,0002,0003,0942.2,+24.1,027,0125,1783239402,42.88 37,0003,0005,0941.9,+24.2,026,0101,1783239702,42.88 37,0003,0005,0942.0,+24.2,028,0112,1783240002,43 37,0004,0006,0942.0,+24.2,027,0122,1783240303,43.031 37,0008,0011,0942.0,+24.1,028,0126,1783240603,43.017 37,0003,0005,0942.1,+24.4,027,0107,1783240903,43.013 37,0003,0005,0942.1,+24.3,025,0118,1783241203,43.014 37,0002,0003,0941.8,+24.4,027,0098,1783241503,43.018 35,0003,0005,0941.8,+24.5,025,0127,1783241803,43.007 37,0004,0006,0941.9,+24.8,025,0122,1783242102,42.992 40,0004,0006,0942.0,+24.0,025,0118,1783242402,42.99 99,0004,0006,0941.9,+25.1,026,0094,1783242702,42.99 37,0004,0006,0941.8,+25.4,026,0111,1783243002,42.985 37,0003,0005,0941.6,+25.3,025,0101,1783243302,42.957 99,0005,0007,0941.8,+25.3,023,0109,1783243603,43.092 37,0002,0003,0941.8,+25.5,023,0121,1783243903,43.105 37,0003,0005,0941.7,+24.9,021,0103,1783244203,43.106 37,0006,0008,0941.8,+25.0,024,0117,1783244503,43.103 33,0006,0008,0941.8,+25.2,022,0112,1783244803,43.095 99,0002,0003,0941.4,+25.7,023,0135,1783245103,43.095 37,0002,0003,0941.7,+26.2,022,0117,1783245403,43.083 99,0007,0010,0941.6,+26.2,021,0114,1783245703,43.073 37,0003,0005,0941.4,+26.7,021,0109,1783246003,43.084 99,0002,0003,0941.3,+27.0,021,0123,1783246303,43.075 33,0003,0005,0941.5,+26.4,021,0106,1783246603,43.065 33,0004,0006,0941.5,+26.6,021,0105,1783246903,43.062 33,0002,0003,0941.5,+26.3,021,0102,1783247203,43.204 35,0002,0003,0941.1,+27.1,021,0126,1783247503,43.21 35,0002,0003,0941.2,+27.2,020,0102,1783247803,43.208 35,0003,0005,0941.1,+26.7,020,0133,1783248103,43.208 37,0002,0003,0941.1,+27.1,021,0103,1783248403,43.204 99,0003,0005,0941.2,+27.1,020,0105,1783248703,43.205 35,0002,0003,0941.2,+27.2,020,0118,1783249003,43.194 35,0003,0005,0941.1,+27.6,019,0109,1783249303,43.201 33,0002,0003,0941.1,+27.2,018,0130,1783249603,43.184 99,0006,0008,0941.1,+27.4,019,0131,1783249903,43.171 42,0003,0005,0941.2,+27.1,019,0105,1783250203,43.169 33,0006,0008,0941.2,+27.6,020,0113,1783250503,43.162 33,0003,0005,0941.0,+26.6,020,0108,1783250803,43.296 35,0004,0006,0941.1,+26.9,022,0109,1783251103,43.325 99,0002,0003,0940.9,+26.6,022,0100,1783251403,43.303 35,0003,0005,0941.1,+26.3,021,0129,1783251703,43.301 37,0004,0006,0940.9,+26.4,023,0108,1783252003,43.291 99,0002,0003,0940.6,+26.1,023,0107,1783252303,43.285 37,0002,0003,0940.8,+26.0,023,0092,1783252603,43.283 35,0004,0006,0940.6,+25.9,023,0108,1783252903,43.285 37,0002,0003,0940.9,+25.9,023,0110,1783253203,43.258 37,0002,0003,0940.9,+25.6,023,0116,1783253503,43.278 99,0004,0006,0940.6,+26.4,023,0125,1783253803,43.267 99,0004,0006,0940.8,+25.7,023,0125,1783254103,43.254 37,0004,0006,0941.0,+25.4,025,0120,1783254703,43.424 37,0002,0003,0940.7,+25.4,025,0089,1783255003,43.394 37,0002,0003,0940.6,+25.2,025,0104,1783255303,43.392 37,0001,0002,0940.5,+25.4,025,0116,1783255603,43.391 99,0002,0003,0940.7,+26.1,026,0120,1783255903,43.389 37,0003,0005,0940.7,+26.1,025,0121,1783256203,43.397 37,0002,0003,0940.3,+25.4,026,0134,1783256503,43.395 37,0005,0007,0940.6,+25.3,026,0108,1783256803,43.369 99,0002,0003,0940.5,+25.1,026,0114,1783257103,43.364 37,0001,0002,0940.6,+25.2,026,0107,1783257403,43.384 37,0003,0005,0940.5,+24.9,027,0106,1783257703,43.35 37,0001,0002,0940.5,+25.1,026,0092,1783258003,43.487 37,0002,0003,0940.5,+26.1,027,0108,1783258303,43.498 37,0001,0002,0940.3,+25.9,026,0109,1783258603,43.488 37,0003,0005,0940.5,+25.8,025,0099,1783258903,43.481 37,0003,0005,0940.4,+26.3,026,0114,1783259203,43.481 99,0001,0002,0940.3,+25.9,026,0116,1783259503,43.476 37,0002,0003,0940.5,+25.8,026,0095,1783259803,43.471 37,0001,0002,0940.4,+26.3,025,0097,1783260103,43.466 37,0003,0005,0940.5,+25.7,026,0112,1783260403,43.47 37,0005,0007,0940.5,+25.6,027,0111,1783260703,43.466 37,0005,0007,0940.3,+26.3,026,0098,1783261003,43.471 37,0002,0003,0940.2,+26.6,026,0120,1783261303,43.452 35,0002,0003,0940.4,+26.3,027,0115,1783261603,43.585 99,0001,0002,0940.1,+25.8,027,0124,1783261903,43.595 99,0002,0003,0940.4,+25.5,026,0113,1783262203,43.605 37,0002,0003,0940.2,+25.7,026,0122,1783262503,43.585 37,0003,0005,0940.4,+25.9,027,0113,1783262803,43.586 37,0002,0003,0940.5,+26.0,026,0104,1783263103,43.58 37,0004,0006,0940.2,+26.0,026,0125,1783263403,43.584 37,0002,0003,0940.2,+26.3,026,0113,1783263703,43.573 37,0003,0005,0939.9,+26.1,026,0132,1783264003,43.559 37,0003,0005,0940.1,+26.2,026,0119,1783264303,43.558 37,0002,0003,0940.0,+26.0,026,0105,1783264603,43.558 37,0004,0006,0940.3,+26.0,027,0123,1783264903,43.542 37,0002,0003,0940.4,+26.0,027,0118,1783265203,43.682 37,0001,0002,0940.2,+25.8,026,0114,1783265503,43.694 37,0001,0002,0940.3,+25.5,027,0117,1783265803,43.698 37,0002,0003,0940.1,+25.0,027,0114,1783266103,43.682 37,0002,0003,0940.3,+24.9,027,0125,1783266403,43.68 37,0002,0003,0940.3,+25.1,028,0106,1783266703,43.678 37,0002,0003,0940.2,+25.2,029,0116,1783267003,43.682 37,0003,0005,0940.4,+24.7,028,0111,1783267303,43.655 37,0002,0003,0940.4,+24.7,029,0128,1783267603,43.659 37,0003,0005,0940.5,+24.7,030,0102,1783267903,43.655 37,0003,0005,0940.1,+24.6,030,0100,1783268203,43.663 37,0002,0003,0940.2,+24.4,031,0133,1783268503,43.666 37,0003,0005,0940.4,+24.4,030,0106,1783268803,43.769 37,0002,0003,0940.3,+24.5,031,0119,1783269103,43.791 37,0002,0003,0940.2,+24.4,031,0118,1783269403,43.798 37,0004,0006,0940.5,+24.4,031,0131,1783269703,43.775 37,0003,0005,0940.6,+24.1,031,0121,1783270003,43.768 37,0002,0003,0940.3,+23.9,031,0123,1783270303,43.772 99,0003,0005,0940.4,+23.8,030,0137,1783270603,43.766 37,0002,0003,0940.4,+23.7,031,0105,1783270903,43.758 37,0003,0005,0940.4,+23.6,031,0092,1783271203,43.758 37,0003,0005,0940.6,+23.6,032,0118,1783271503,43.753 99,0003,0005,0940.5,+23.5,031,0091,1783271803,43.744 37,0002,0003,0940.6,+23.2,032,0099,1783272103,43.736 99,0003,0005,0940.5,+23.0,032,0119,1783272403,43.871 37,0003,0005,0940.6,+22.9,032,0125,1783272703,43.889 99,0002,0003,0940.7,+22.8,032,0122,1783273003,43.886 37,0003,0005,0940.4,+22.7,032,0107,1783273303,43.872 37,0004,0006,0940.5,+22.4,033,0108,1783273603,43.86 37,0006,0008,0940.4,+22.2,033,0106,1783273903,43.855 40,0004,0006,0940.5,+22.1,034,0121,1783274203,43.849 40,0002,0003,0940.6,+22.0,034,0117,1783274503,43.849 40,0003,0005,0940.5,+21.9,035,0123,1783274803,43.834 37,0003,0005,0940.5,+21.6,037,0093,1783275103,43.831 99,0003,0005,0940.6,+21.6,036,0121,1783275403,43.822 37,0002,0003,0940.5,+21.5,036,0114,1783275703,43.818 40,0003,0005,0940.8,+21.4,037,0112,1783276003,43.947 40,0003,0005,0940.8,+21.4,036,0118,1783276303,43.97 37,0005,0007,0941.0,+21.0,038,0120,1783276603,44 37,0004,0006,0941.1,+21.0,038,0111,1783276903,43.95 40,0005,0007,0940.9,+20.9,038,0117,1783277203,43.975 40,0003,0005,0941.2,+20.7,038,0109,1783277503,43.95 37,0003,0005,0941.1,+20.3,040,0130,1783277803,43.934 40,0006,0008,0941.3,+20.4,039,0114,1783278103,43.941 37,0003,0005,0941.3,+20.0,041,0122,1783278403,43.93 99,0003,0005,0941.2,+20.0,041,0116,1783278703,43.923 37,0004,0006,0941.0,+19.6,042,0121,1783279003,43.952 99,0004,0006,0941.5,+19.4,043,0105,1783279303,43.913 37,0004,0006,0941.4,+19.3,043,0100,1783279604,44.043 37,0003,0005,0941.4,+19.2,043,0120,1783279904,44.637 99,0003,0005,0941.1,+19.2,042,0117,1783280204,44.034 37,0003,0005,0941.4,+19.1,043,0123,1783280504,44.042 37,0003,0005,0941.3,+19.0,044,0113,1783280804,44.036 37,0004,0006,0941.7,+18.3,048,0092,1783281404,44.025 37,0004,0006,0941.5,+18.4,045,0134,1783281704,44.024 37,0005,0007,0941.5,+18.6,044,0104,1783282004,44.027 37,0009,0012,0941.3,+18.5,047,0111,1783282304,44.023 37,0009,0012,0941.7,+18.7,045,0104,1783282604,44.006 37,0003,0005,0941.7,+18.3,045,0105,1783282903,43.998 37,0004,0006,0941.7,+18.3,046,0120,1783283204,44.144 37,0005,0007,0941.6,+17.3,051,0106,1783283504,44.15 99,0005,0007,0941.7,+17.4,051,0104,1783283804,44.157 99,0004,0006,0941.7,+17.0,051,0119,1783284104,44.143 40,0004,0006,0941.8,+16.9,052,0117,1783284404,44.14 37,0004,0006,0941.7,+17.0,051,0107,1783284704,44.141 99,0004,0006,0941.9,+16.7,053,0128,1783285004,44.135 37,0003,0005,0941.8,+16.4,053,0120,1783285304,44.116 40,0004,0006,0942.0,+16.7,052,0118,1783285604,44.119 37,0004,0006,0941.9,+16.4,053,0107,1783285904,44.114 99,0005,0007,0942.0,+16.1,054,0130,1783286204,44.112 37,0005,0007,0942.2,+16.2,054,0135,1783286504,44.108 37,0003,0005,0942.2,+16.2,053,0107,1783286804,44.236 40,0004,0006,0942.0,+16.0,054,0107,1783287104,44.259 37,0004,0006,0942.0,+15.7,055,0109,1783287704,44.248 40,0004,0006,0942.1,+16.0,054,0123,1783288004,44.232 37,0004,0006,0942.3,+15.8,055,0106,1783288304,44.231 99,0004,0006,0942.1,+15.6,056,0125,1783288604,44.225 40,0003,0005,0942.3,+15.4,056,0127,1783289504,44.213 99,0004,0006,0942.0,+15.4,055,0111,1783289804,44.206 40,0003,0005,0942.2,+14.9,056,0114,1783290104,44.203 40,0006,0008,0941.9,+14.9,056,0118,1783290404,44.334 40,0004,0006,0942.2,+14.9,056,0100,1783290704,44.345 40,0004,0006,0942.2,+14.9,057,0133,1783291004,44.342 40,0003,0005,0942.1,+14.9,057,0117,1783291304,44.332 40,0004,0006,0942.1,+15.2,056,0120,1783291604,44.338 40,0004,0006,0942.2,+15.0,057,0107,1783291904,44.336 40,0004,0006,0942.1,+14.7,057,0117,1783292204,44.325 40,0004,0006,0942.0,+14.6,058,0105,1783292504,44.32 40,0007,0010,0942.2,+14.3,059,0114,1783292804,44.314 40,0004,0006,0942.2,+14.5,058,0118,1783293104,44.311 40,0005,0007,0942.2,+14.0,058,0113,1783293404,44.305 40,0004,0006,0942.0,+14.1,058,0117,1783293704,44.3 40,0004,0006,0942.2,+13.9,059,0111,1783294004,44.431 40,0005,0007,0941.9,+14.0,059,0119,1783294304,44.45 40,0004,0006,0942.1,+14.0,058,0125,1783294604,44.449 40,0005,0007,0942.1,+13.8,060,0114,1783294904,44.437 40,0004,0006,0942.0,+14.2,059,0120,1783295204,44.435 40,0005,0007,0942.1,+13.8,060,0098,1783295504,44.435 40,0005,0007,0942.0,+13.4,061,0113,1783295804,44.428 40,0008,0011,0942.1,+13.6,060,0111,1783296104,44.408 40,0004,0006,0942.1,+13.5,060,0131,1783296404,44.408 40,0004,0006,0942.1,+13.5,060,0104,1783296704,44.416 40,0004,0006,0942.4,+13.1,061,0112,1783297004,44.412 99,0005,0007,0942.2,+13.1,061,0102,1783297304,44.412 40,0004,0006,0941.7,+13.3,060,0098,1783297604,44.531 40,0007,0010,0941.8,+13.3,060,0102,1783297904,44.547 99,0005,0007,0942.2,+13.0,061,0116,1783298204,44.551 99,0005,0007,0942.0,+13.1,061,0116,1783298504,44.548 40,0005,0007,0942.0,+13.1,061,0126,1783298804,44.534 99,0005,0007,0941.8,+13.0,062,0111,1783299104,44.528 37,0004,0006,0942.2,+13.0,061,0105,1783299404,44.536 40,0008,0011,0942.1,+13.0,061,0112,1783299704,44.535 40,0004,0006,0941.9,+12.8,062,0110,1783300004,44.524 40,0004,0006,0941.7,+12.8,061,0117,1783300304,44.521 40,0004,0006,0941.8,+12.8,061,0112,1783300604,44.503 99,0005,0007,0941.6,+12.5,062,0112,1783300904,44.51 40,0005,0007,0941.9,+12.6,061,0113,1783301204,44.636 99,0005,0007,0941.6,+12.4,061,0104,1783301504,44.658 40,0005,0007,0941.7,+12.4,061,0101,1783301804,44.643 40,0005,0007,0941.7,+12.6,061,0118,1783302104,44.654 40,0004,0006,0941.9,+12.5,060,0092,1783302404,44.641 40,0004,0006,0941.6,+12.2,062,0111,1783302704,44.627 40,0005,0007,0941.7,+12.4,061,0106,1783303004,44.617 40,0004,0006,0941.6,+12.0,063,0135,1783303304,44.628 40,0004,0006,0941.7,+12.2,062,0093,1783303604,44.626 37,0003,0005,0941.7,+12.2,061,0118,1783303904,44.616 40,0004,0006,0941.6,+11.9,062,0104,1783304204,44.614 40,0004,0006,0941.7,+11.8,063,0092,1783304504,44.604 40,0005,0007,0941.8,+11.7,063,0123,1783304804,44.744 40,0005,0007,0941.9,+11.7,062,0111,1783305104,44.778 40,0005,0007,0941.7,+11.7,062,0100,1783305404,44.77 40,0005,0007,0941.8,+11.8,062,0117,1783305704,44.763 40,0005,0007,0941.9,+11.4,063,0109,1783306004,44.755 40,0007,0010,0941.8,+11.4,063,0111,1783306304,44.748 37,0005,0007,0941.7,+11.2,063,0107,1783306604,44.744 40,0005,0007,0941.7,+11.2,064,0144,1783306904,44.739 99,0005,0007,0941.7,+11.3,063,0113,1783307204,44.735 40,0006,0008,0941.8,+11.1,063,0124,1783307504,44.732 40,0005,0007,0941.8,+11.1,064,0111,1783307804,44.745 40,0004,0006,0941.8,+11.4,062,0114,1783308104,44.73 37,0005,0007,0942.4,+11.3,063,0126,1783308404,44.86 40,0005,0007,0941.8,+11.0,064,0131,1783308704,44.875 37,0005,0007,0941.8,+11.0,064,0100,1783309004,44.866 40,0005,0007,0941.8,+11.3,063,0124,1783309304,44.87 37,0007,0010,0941.9,+11.6,063,0112,1783309604,44.87 40,0005,0007,0941.9,+11.6,063,0117,1783309904,44.861 40,0006,0008,0942.0,+11.7,063,0108,1783310204,44.849 99,0005,0007,0942.0,+11.6,064,0104,1783310504,44.834 40,0005,0007,0942.2,+12.0,064,0114,1783310804,44.842 99,0007,0010,0942.2,+11.9,064,0117,1783311104,44.831 99,0008,0011,0942.2,+12.6,063,0115,1783311404,44.833 40,0004,0006,0942.1,+12.9,062,0110,1783311704,44.823 40,0004,0006,0942.3,+12.8,064,0107,1783312004,44.96 40,0006,0008,0942.4,+13.2,063,0108,1783312304,44.984 40,0006,0008,0941.9,+13.4,063,0107,1783312604,44.966 40,0006,0008,0942.4,+13.7,062,0123,1783312904,44.964 40,0006,0008,0942.3,+14.1,061,0107,1783313204,44.959 40,0005,0007,0942.6,+14.4,061,0133,1783313504,44.954 37,0006,0008,0942.7,+14.4,060,0111,1783313804,44.958 40,0007,0010,0942.7,+14.5,060,0115,1783314104,44.952 40,0007,0010,0942.4,+14.5,060,0117,1783314404,44.935 40,0005,0007,0942.1,+14.7,059,0106,1783314704,44.943 99,0007,0010,0942.4,+15.0,058,0115,1783315004,44.944 40,0005,0007,0942.6,+15.2,058,0100,1783315304,44.928 40,0004,0006,0942.3,+15.8,056,0108,1783315605,45.068 37,0005,0007,0942.1,+15.7,055,0127,1783315905,45.062 37,0005,0007,0942.3,+16.1,056,0123,1783316205,45.071 40,0005,0007,0942.1,+16.6,054,0102,1783316505,45.067 40,0005,0007,0942.7,+16.8,054,0126,1783316805,45.058 99,0005,0007,0942.2,+16.9,053,0116,1783317105,45.059 37,0005,0007,0942.6,+16.7,054,0107,1783317405,45.053 37,0005,0007,0942.7,+17.1,053,0109,1783317705,45.051 37,0005,0007,0942.6,+17.5,052,0106,1783318005,45.051 40,0004,0006,0942.6,+18.0,052,0118,1783318305,45.039 37,0006,0008,0942.3,+18.2,050,0117,1783318605,45.029 37,0005,0007,0942.5,+18.1,049,0099,1783318905,45.017 37,0005,0007,0942.6,+18.7,050,0107,1783319205,45.152 99,0005,0007,0942.5,+19.1,048,0127,1783319505,45.171 37,0006,0008,0942.4,+18.7,047,0120,1783319805,45.161 37,0005,0007,0942.3,+19.2,047,0109,1783320105,45.154 37,0004,0006,0942.4,+20.4,047,0117,1783320405,45.149 99,0006,0008,0942.1,+20.3,046,0106,1783320705,45.149 37,0004,0006,0942.2,+20.0,045,0127,1783321005,45.144 37,0005,0007,0942.3,+20.1,043,0123,1783321305,45.132 37,0006,0008,0942.4,+21.1,044,0131,1783321605,45.127 99,0004,0006,0942.3,+20.7,043,0121,1783321905,45.127 99,0004,0006,0942.2,+21.1,042,0115,1783322205,45.129 37,0005,0007,0942.3,+21.6,042,0107,1783322505,45.115 37,0007,0010,0942.1,+21.5,041,0117,1783322805,45.253 37,0005,0007,0942.1,+22.3,041,0122,1783323105,45.276 37,0003,0005,0942.3,+21.7,040,0111,1783323405,45.265 37,0004,0006,0942.0,+22.0,041,0100,1783323705,45.259 99,0004,0006,0942.1,+22.0,040,0114,1783324005,45.713 35,0006,0008,0941.8,+22.2,041,0120,1783324305,45.252 37,0004,0006,0941.8,+21.7,038,0108,1783324605,45.233 35,0004,0006,0942.2,+22.0,040,0111,1783324905,45.231 37,0004,0006,0942.2,+22.8,039,0110,1783325205,45.223 35,0004,0006,0941.8,+22.7,038,0117,1783325805,45.218 37,0004,0006,0941.8,+23.4,037,0118,1783326105,45.214 37,0005,0007,0942.1,+23.2,037,0117,1783326405,45.336 37,0004,0006,0941.6,+22.9,037,0131,1783326705,45.364 37,0006,0008,0941.7,+23.0,038,0116,1783327005,45.346 35,0004,0006,0942.1,+23.2,035,0113,1783327305,45.348 35,0005,0007,0941.9,+23.9,036,0109,1783327605,45.332 99,0006,0008,0942.0,+24.0,035,0109,1783327905,45.331 37,0005,0007,0942.1,+23.6,035,0097,1783328205,45.321 37,0006,0008,0942.0,+23.5,035,0111,1783328505,45.314 35,0003,0005,0942.0,+23.8,036,0103,1783328805,45.315 99,0003,0005,0942.0,+23.6,034,0123,1783329105,45.302 37,0004,0006,0941.8,+23.8,034,0109,1783329405,45.297 35,0002,0003,0942.1,+23.8,034,0117,1783329705,45.297 37,0003,0005,0942.0,+24.0,032,0127,1783330005,45.428 99,0002,0003,0941.9,+24.5,033,0119,1783330305,45.441 35,0003,0005,0941.6,+24.6,031,0131,1783330605,45.427 35,0003,0005,0941.8,+24.9,031,0119,1783330905,45.441 35,0004,0006,0941.8,+24.9,031,0128,1783331205,45.418 99,0003,0005,0941.8,+24.6,031,0119,1783331505,45.418 37,0002,0003,0941.7,+24.7,031,0124,1783331805,45.402 37,0003,0005,0941.9,+25.1,031,0108,1783332105,45.406 35,0003,0005,0941.8,+24.7,032,0110,1783332405,45.394 99,0003,0005,0941.6,+25.1,031,0119,1783333005,45.394 35,0003,0005,0941.4,+25.3,030,0107,1783333305,45.401 35,0004,0006,0941.5,+26.1,030,0104,1783333605,45.528 35,0005,0007,0941.7,+26.0,029,0098,1783333905,45.551 37,0002,0003,0941.8,+25.8,028,0121,1783334205,45.545 35,0004,0006,0941.4,+26.5,027,0111,1783334505,45.544 37,0003,0005,0941.7,+26.1,029,0099,1783334805,45.524 37,0006,0008,0941.5,+25.7,029,0129,1783335105,45.525 37,0004,0006,0941.4,+26.7,027,0109,1783335405,45.524 37,0002,0003,0941.1,+26.3,027,0105,1783335705,45.522 99,0002,0003,0941.1,+27.4,027,0124,1783336005,45.516 37,0003,0005,0941.6,+26.9,027,0120,1783336305,45.523 37,0002,0003,0941.2,+27.0,026,0114,1783336605,45.502 35,0005,0007,0941.1,+26.7,027,0119,1783336905,45.493 37,0005,0007,0940.9,+27.0,026,0104,1783337205,45.628 35,0003,0005,0941.3,+27.9,026,0103,1783337505,45.643 99,0007,0010,0941.2,+27.6,026,0128,1783337805,45.654 35,0005,0007,0941.2,+26.9,027,0131,1783338105,45.632 37,0005,0007,0940.9,+27.7,026,0102,1783338405,45.625 99,0002,0003,0941.1,+27.9,025,0139,1783338705,45.62 37,0003,0005,0941.2,+28.4,026,0109,1783339005,45.61 35,0002,0003,0941.2,+28.4,024,0102,1783339305,45.612 35,0003,0005,0940.8,+28.5,024,0117,1783339605,45.609 35,0004,0006,0941.0,+28.3,025,0107,1783339905,45.605 37,0002,0003,0941.1,+28.1,025,0091,1783340205,45.762 35,0002,0003,0941.0,+28.6,024,0102,1783340805,45.729 99,0003,0005,0940.9,+28.6,024,0116,1783341105,45.757 35,0003,0005,0940.9,+28.6,025,0116,1783341405,45.756 37,0007,0010,0940.7,+28.6,025,0100,1783341705,45.733 35,0002,0003,0941.2,+28.0,026,0106,1783342005,45.726 37,0005,0007,0941.0,+27.8,025,0106,1783342305,45.733 35,0032,0044,0941.0,+27.4,027,0112,1783342605,45.732 35,0022,0029,0940.8,+28.5,026,0102,1783342905,45.71 35,0007,0010,0940.8,+28.1,026,0107,1783343205,45.716 99,0011,0015,0940.8,+27.0,027,0112,1783343805,45.701 35,0030,0042,0940.8,+26.9,028,0119,1783344105,45.693 37,0022,0029,0941.0,+27.0,028,0090,1783344405,45.837 35,0004,0006,0940.9,+26.8,027,0101,1783344705,45.838 35,0002,0003,0941.0,+27.8,027,0131,1783345005,45.831 35,0011,0015,0940.9,+27.8,028,0115,1783345605,45.826 35,0005,0007,0941.0,+27.5,029,0127,1783345905,45.819 99,0005,0007,0940.9,+27.0,029,0111,1783346205,45.82 35,0003,0005,0940.7,+26.9,029,0131,1783346505,45.806 37,0006,0008,0940.9,+26.8,030,0106,1783346805,45.81 35,0004,0006,0940.8,+26.5,030,0132,1783347105,45.8 37,0003,0005,0940.8,+26.4,030,0099,1783347405,45.799 35,0002,0003,0940.7,+26.5,031,0118,1783347705,45.788 37,0004,0006,0940.8,+26.2,031,0127,1783348005,45.934 35,0002,0003,0941.1,+26.6,031,0106,1783348305,45.948 35,0003,0005,0940.8,+26.9,030,0115,1783348605,45.93 37,0002,0003,0940.6,+26.9,030,0115,1783348905,45.921 35,0002,0003,0940.7,+27.2,029,0124,1783349205,45.929 35,0004,0006,0940.9,+27.1,029,0103,1783349505,45.915 35,0002,0003,0941.0,+27.0,030,0129,1783349805,45.917 35,0005,0007,0940.8,+27.0,031,0121,1783350105,45.905 35,0002,0003,0940.5,+27.1,030,0110,1783350405,45.903 37,0002,0003,0940.8,+26.9,028,0128,1783350705,45.885 35,0005,0007,0940.9,+27.0,029,0124,1783351005,45.892 37,0018,0024,0940.6,+26.6,032,0116,1783351305,45.874 37,0003,0005,0940.5,+26.7,029,0112,1783351606,46.02 37,0006,0008,0940.8,+26.3,031,0127,1783352206,46.023 37,0004,0006,0940.9,+26.1,031,0108,1783352506,46.022 37,0003,0005,0940.8,+25.9,029,0110,1783352806,46.029 37,0003,0005,0940.8,+25.8,031,0102,1783353106,46.013 35,0003,0005,0940.8,+25.5,031,0115,1783353406,46.005 37,0002,0003,0940.9,+25.0,033,0098,1783353705,45.995 99,0002,0003,0941.0,+24.7,033,0099,1783354005,45.977 37,0003,0005,0941.0,+24.6,033,0115,1783354305,45.983 99,0005,0007,0941.1,+24.3,034,0138,1783354605,45.981 99,0001,0002,0940.9,+24.0,035,0118,1783354905,45.978 37,0003,0005,0941.2,+23.7,036,0131,1783355206,46.109 37,0002,0003,0941.3,+23.7,036,0107,1783355506,46.118 37,0004,0006,0941.2,+23.6,035,0106,1783355806,46.12 99,0002,0003,0941.4,+23.7,034,0098,1783356106,46.115 37,0005,0007,0941.0,+23.8,033,0120,1783356406,46.114 37,0003,0005,0941.2,+24.0,033,0123,1783356706,46.108 37,0007,0010,0941.0,+24.2,033,0114,1783357006,46.1 37,0003,0005,0941.0,+24.3,032,0104,1783357306,46.09 37,0004,0006,0941.0,+24.3,033,0101,1783357606,46.08 37,0003,0005,0941.3,+24.2,033,0105,1783357906,46.075 99,0003,0005,0941.0,+24.2,034,0112,1783358206,46.073 37,0004,0006,0941.3,+23.9,034,0105,1783358506,46.071 99,0007,0010,0941.1,+23.9,035,0120,1783358806,46.205 37,0003,0005,0941.3,+23.9,035,0136,1783359106,46.213 37,0003,0005,0941.2,+23.6,037,0121,1783359406,46.211 37,0003,0005,0941.1,+23.1,039,0120,1783359706,46.206 37,0003,0005,0941.3,+23.3,039,0111,1783360006,46.203 37,0004,0006,0941.1,+22.6,041,0127,1783360306,46.185 40,0004,0006,0941.5,+22.5,041,0116,1783360606,46.177 37,0004,0006,0941.3,+22.4,040,0096,1783360906,46.17 37,0003,0005,0941.5,+21.8,042,0109,1783361206,46.165 37,0003,0005,0941.4,+21.5,042,0117,1783361806,46.183 37,0002,0003,0941.2,+21.4,041,0112,1783362106,46.173 37,0003,0005,0941.6,+21.3,042,0100,1783362406,46.3 40,0004,0006,0941.5,+21.2,042,0123,1783362706,46.307 37,0003,0005,0941.4,+21.2,042,0121,1783363006,46.299 37,0002,0003,0941.5,+20.7,042,0115,1783363306,46.3 37,0003,0005,0941.8,+20.6,043,0115,1783363606,46.288 40,0002,0003,0941.7,+20.3,045,0117,1783363906,46.294 37,0003,0005,0941.9,+20.0,047,0104,1783364206,46.279 37,0003,0005,0942.0,+19.9,048,0119,1783364506,46.263 40,0005,0007,0941.8,+19.5,051,0109,1783364806,46.263 40,0006,0008,0941.9,+19.6,049,0109,1783365106,46.248 37,0003,0005,0941.9,+19.7,048,0104,1783365406,46.248 40,0003,0005,0942.1,+19.2,051,0115,1783365706,46.252 37,0003,0005,0941.8,+19.1,051,0125,1783366006,46.381 37,0003,0005,0941.7,+18.7,052,0116,1783366306,46.395 37,0004,0006,0942.1,+18.6,051,0135,1783366606,46.395 40,0002,0003,0942.0,+18.5,052,0106,1783366906,46.383 37,0004,0006,0942.1,+18.0,054,0111,1783367206,46.39 37,0003,0005,0942.4,+18.2,053,0116,1783367506,46.368 99,0002,0003,0942.3,+17.7,054,0138,1783367806,46.36 37,0003,0005,0942.3,+17.8,054,0106,1783368106,46.35 37,0002,0003,0942.4,+17.3,055,0106,1783368406,46.355 37,0003,0005,0942.3,+17.4,054,0116,1783368706,46.352 40,0002,0003,0942.3,+17.4,054,0111,1783369006,46.353 40,0004,0006,0942.2,+17.4,054,0102,1783369306,46.331 40,0002,0003,0942.4,+17.5,054,0107,1783369606,46.471 99,0003,0005,0942.5,+17.4,054,0129,1783369906,46.486 37,0003,0005,0942.7,+17.2,053,0108,1783370506,46.472 40,0003,0005,0942.6,+17.1,054,0101,1783370806,46.456 99,0003,0005,0942.7,+17.2,054,0092,1783371106,46.46 99,0006,0008,0942.5,+17.1,054,0111,1783371406,46.454 40,0003,0005,0942.8,+17.0,055,0113,1783371706,46.447 99,0002,0003,0942.6,+16.6,056,0109,1783372006,46.45 40,0003,0005,0942.7,+16.4,057,0117,1783372306,46.437 40,0003,0005,0942.8,+16.1,056,0105,1783372606,46.435 40,0002,0003,0942.6,+16.1,056,0127,1783372906,46.433 40,0003,0005,0942.7,+15.9,056,0122,1783373206,46.56 40,0002,0003,0942.6,+15.6,057,0109,1783373506,46.575 40,0003,0005,0942.6,+15.6,058,0101,1783373806,46.57 40,0003,0005,0942.6,+15.6,057,0132,1783374106,46.569 40,0003,0005,0942.9,+15.7,058,0133,1783374406,46.559 40,0003,0005,0942.5,+15.6,058,0123,1783374706,46.551 40,0003,0005,0942.6,+15.6,058,0122,1783375006,46.557 40,0003,0005,0942.9,+15.8,058,0105,1783375306,46.569 40,0004,0006,0942.6,+15.5,059,0107,1783375606,46.547 40,0003,0005,0942.7,+15.3,059,0115,1783375906,46.543 40,0003,0005,0942.4,+15.5,058,0115,1783376206,46.541 40,0003,0005,0942.5,+15.6,058,0102,1783376506,46.54 40,0005,0007,0942.5,+15.5,059,0111,1783376806,46.67 40,0002,0003,0942.5,+15.5,058,0119,1783377106,46.687 37,0004,0006,0942.8,+15.0,059,0111,1783377406,46.674 99,0004,0006,0942.9,+15.0,059,0107,1783377706,46.662 37,0004,0006,0942.7,+14.7,060,0101,1783378006,46.671 37,0003,0005,0942.6,+14.7,060,0143,1783378306,46.665 40,0004,0006,0942.7,+14.8,059,0107,1783378606,46.66 37,0004,0006,0942.8,+14.9,059,0120,1783378906,46.663 40,0004,0006,0942.7,+14.7,059,0117,1783379506,46.653 37,0005,0007,0942.8,+14.5,061,0122,1783379806,46.663 99,0004,0006,0942.6,+14.3,061,0105,1783380106,46.647 40,0002,0003,0942.7,+14.4,061,0106,1783380406,46.768 40,0003,0005,0942.6,+14.1,062,0104,1783380706,46.787 37,0004,0006,0942.8,+14.2,061,0116,1783381006,46.786 40,0003,0005,0942.8,+14.0,062,0118,1783381306,46.78 40,0002,0003,0942.9,+13.9,062,0130,1783381606,46.766 37,0004,0006,0942.6,+14.0,062,0126,1783381906,46.765 37,0003,0005,0942.8,+13.8,062,0084,1783382206,46.756 99,0003,0005,0942.8,+13.8,061,0101,1783382506,46.758 40,0003,0005,0942.8,+13.8,062,0108,1783382806,46.746 37,0003,0005,0942.5,+13.7,062,0099,1783383106,46.744 37,0002,0003,0942.8,+13.5,062,0102,1783383406,46.732 99,0005,0007,0943.0,+13.5,062,0115,1783383706,46.735 99,0002,0003,0942.9,+13.6,061,0112,1783384006,46.878 40,0002,0003,0942.6,+13.3,062,0111,1783384306,46.889 40,0003,0005,0942.6,+13.0,063,0128,1783384906,46.869 99,0003,0005,0942.6,+13.4,062,0117,1783385206,46.878 40,0004,0006,0942.5,+13.0,063,0095,1783385806,46.856 99,0003,0005,0942.3,+13.0,063,0115,1783386106,46.874 99,0003,0005,0942.4,+13.0,063,0121,1783386406,46.857 37,0003,0005,0942.3,+12.9,063,0136,1783386706,46.852 40,0003,0005,0942.2,+12.7,063,0106,1783387006,46.851 40,0003,0005,0942.6,+12.7,064,0114,1783387306,46.856 37,0003,0005,0942.8,+12.6,064,0124,1783388206,46.988 99,0003,0005,0942.6,+12.6,063,0105,1783388506,46.988 40,0003,0005,0942.6,+12.5,063,0109,1783388806,46.98 99,0003,0005,0942.9,+12.3,064,0126,1783389106,46.971 99,0003,0005,0942.5,+12.4,063,0112,1783389406,46.975 37,0003,0005,0942.7,+12.4,063,0108,1783389706,46.962 37,0004,0006,0942.8,+12.2,063,0123,1783390006,46.955 40,0003,0005,0942.6,+12.4,063,0123,1783390306,46.968 40,0003,0005,0943.0,+12.1,064,0111,1783390606,46.947 40,0002,0003,0943.0,+12.0,064,0110,1783391207,47.085 99,0004,0006,0942.7,+11.7,065,0123,1783391507,47.096 40,0003,0005,0942.9,+11.8,064,0102,1783391807,47.091 40,0002,0003,0943.1,+12.0,063,0134,1783392107,47.08 40,0003,0005,0942.9,+12.1,062,0109,1783392407,47.087 99,0004,0006,0942.7,+11.8,064,0122,1783392707,47.081 37,0004,0006,0943.1,+12.0,063,0098,1783393007,47.084 37,0003,0005,0943.2,+12.0,064,0129,1783393307,47.074 37,0003,0005,0943.1,+12.0,063,0115,1783393607,47.07 40,0003,0005,0942.7,+11.8,064,0115,1783393907,47.071 40,0002,0003,0942.7,+11.7,065,0117,1783394207,47.081 99,0003,0005,0943.0,+11.9,064,0103,1783394507,47.059 40,0003,0005,0942.9,+12.1,064,0116,1783395107,47.206 37,0004,0006,0943.0,+12.2,064,0128,1783395407,47.214 40,0004,0006,0943.0,+12.3,064,0119,1783395707,47.197 40,0002,0003,0943.2,+12.2,065,0114,1783396007,47.185 37,0004,0006,0943.2,+12.3,065,0116,1783396307,47.194 40,0005,0007,0943.2,+12.3,065,0107,1783396607,47.183 40,0007,0010,0943.1,+12.7,064,0100,1783396907,47.185 40,0011,0015,0943.2,+12.7,065,0102,1783397207,47.176 99,0011,0015,0943.5,+12.9,064,0106,1783397507,47.159 40,0013,0017,0943.2,+13.1,064,0098,1783397807,47.16 40,0016,0022,0943.2,+13.2,064,0097,1783398107,47.153 40,0013,0017,0943.4,+13.6,064,0126,1783398407,47.289 99,0008,0011,0943.4,+13.8,064,0118,1783398707,47.3 40,0003,0005,0943.6,+14.1,064,0121,1783399007,47.298 37,0004,0006,0943.2,+14.0,065,0116,1783399307,47.289 40,0004,0006,0943.3,+14.4,063,0103,1783399607,47.287 40,0004,0006,0943.4,+14.7,062,0139,1783399907,47.294 99,0006,0008,0943.7,+14.9,061,0132,1783400207,47.304 40,0005,0007,0943.2,+15.2,061,0121,1783400507,47.268 40,0003,0005,0943.4,+15.6,060,0121,1783400807,47.262 37,0007,0010,0943.6,+15.9,059,0119,1783401107,47.263 37,0005,0007,0943.4,+16.0,059,0123,1783401407,47.259 37,0007,0010,0943.7,+16.2,058,0113,1783401707,47.245 37,0005,0007,0943.7,+16.8,058,0124,1783402007,47.393 37,0008,0011,0943.8,+17.0,056,0112,1783402307,47.416 37,0004,0006,0943.5,+17.2,056,0122,1783402607,47.396 37,0003,0005,0943.6,+17.7,055,0110,1783402907,47.393 37,0003,0005,0943.8,+17.9,055,0117,1783403207,47.39 37,0004,0006,0943.8,+18.3,054,0118,1783403507,47.381 37,0004,0006,0943.6,+18.4,053,0119,1783403807,47.384 37,0006,0008,0943.9,+18.6,052,0104,1783404107,47.363 37,0003,0005,0943.6,+18.8,052,0102,1783404407,47.368 37,0003,0005,0943.9,+19.5,050,0117,1783404707,47.353 37,0003,0005,0943.6,+19.5,050,0107,1783405007,47.353 37,0004,0006,0943.7,+19.3,049,0104,1783405307,47.342 37,0006,0008,0943.6,+20.2,048,0112,1783405607,47.475 37,0004,0006,0943.6,+20.4,049,0112,1783405907,47.516 37,0003,0005,0943.8,+20.4,047,0117,1783406207,47.502 37,0003,0005,0943.5,+20.8,046,0113,1783406507,47.486 37,0003,0005,0943.5,+20.8,045,0101,1783406807,47.482 37,0003,0005,0943.6,+21.2,043,0120,1783407107,47.472 37,0003,0005,0943.2,+21.6,042,0126,1783407407,47.482 37,0003,0005,0943.2,+22.0,042,0110,1783407707,47.468 99,0004,0006,0943.3,+22.1,044,0114,1783408007,47.468 35,0003,0005,0943.2,+22.0,042,0113,1783408307,47.458 37,0004,0006,0943.5,+22.2,043,0111,1783408607,47.457 37,0003,0005,0943.4,+23.0,042,0132,1783408907,47.45 37,0007,0010,0943.2,+23.3,041,0121,1783409207,47.587 37,0008,0011,0943.2,+23.4,042,0115,1783409507,47.593 99,0006,0008,0943.0,+24.0,039,0089,1783409807,47.588 99,0003,0005,0943.2,+23.7,040,0121,1783410107,47.586 37,0005,0007,0943.0,+24.1,038,0111,1783410407,47.577 37,0009,0012,0943.2,+24.6,040,0094,1783410707,47.577 37,0003,0005,0943.2,+23.7,039,0114,1783411007,47.571 35,0005,0007,0942.8,+24.3,040,0104,1783411307,47.567 37,0004,0006,0942.9,+24.6,038,0099,1783411607,47.561 35,0005,0007,0943.0,+24.4,038,0125,1783411907,47.548 99,0004,0006,0942.9,+23.9,038,0128,1783412207,47.543 37,0003,0005,0943.0,+24.2,038,0144,1783412507,47.535 35,0004,0006,0942.9,+23.9,038,0103,1783412807,47.667 35,0004,0006,0942.9,+24.2,036,0129,1783413107,47.686 99,0003,0005,0942.7,+24.7,037,0121,1783413407,47.681 99,0003,0005,0942.7,+25.7,036,0119,1783413707,47.676 35,0004,0006,0942.8,+25.2,036,0118,1783414007,47.666 35,0004,0006,0942.7,+25.4,035,0128,1783414307,47.668 35,0003,0005,0942.6,+24.8,033,0130,1783414607,47.658 37,0003,0005,0942.8,+25.5,035,0117,1783414907,47.661 35,0004,0006,0942.4,+25.8,034,0110,1783415207,47.647 37,0003,0005,0942.7,+26.0,033,0124,1783415507,47.647 35,0006,0008,0942.6,+26.1,033,0132,1783415807,47.643 99,0003,0005,0942.5,+26.4,031,0092,1783416107,47.642 35,0004,0006,0942.6,+27.1,032,0118,1783416407,47.774 35,0002,0003,0942.4,+26.3,030,0110,1783416707,47.788 35,0014,0018,0942.5,+27.0,032,0119,1783417007,47.782 99,0002,0003,0942.4,+27.6,031,0120,1783417307,47.772 37,0004,0006,0942.3,+26.8,030,0100,1783417607,47.764 37,0026,0036,0942.3,+27.3,032,0108,1783417907,47.762 37,0004,0006,0942.1,+27.2,031,0134,1783418207,47.762 37,0006,0008,0942.2,+26.2,032,0129,1783418507,47.767 37,0005,0007,0942.4,+26.0,033,0115,1783418807,47.76 37,0006,0008,0942.3,+26.1,033,0097,1783419107,47.742 37,0003,0005,0942.2,+26.2,031,0105,1783419407,47.73 37,0004,0006,0942.3,+26.4,031,0110,1783419707,47.725 37,0005,0007,0941.9,+26.6,030,0115,1783420007,47.866 37,0003,0005,0942.2,+27.2,032,0109,1783420307,47.872 37,0003,0005,0942.0,+28.0,033,0134,1783420607,47.87 35,0003,0005,0941.8,+28.2,031,0103,1783420907,47.857 35,0007,0010,0941.9,+27.8,027,0137,1783421207,47.865 37,0003,0005,0941.8,+27.5,028,0122,1783421507,47.854 35,0003,0005,0941.6,+27.2,027,0100,1783421807,47.845 37,0003,0005,0941.6,+28.1,029,0130,1783422107,47.85 37,0002,0003,0941.6,+28.6,028,0110,1783422407,47.827 37,0002,0003,0941.4,+27.6,026,0117,1783422707,47.829 99,0003,0005,0941.3,+27.5,028,0107,1783423007,47.822 35,0003,0005,0941.6,+27.4,028,0102,1783423307,47.816 37,0002,0003,0941.6,+27.4,030,0103,1783423607,47.955 35,0003,0005,0941.7,+27.0,030,0096,1783423907,47.962 37,0003,0005,0941.2,+27.5,030,0113,1783424207,47.96 99,0015,0021,0941.2,+27.6,030,0121,1783424508,48.472 37,0003,0005,0941.6,+27.3,030,0119,1783424807,47.955 99,0006,0008,0941.4,+27.6,031,0112,1783425107,47.949 99,0007,0010,0941.4,+27.6,030,0117,1783425407,47.972 40,0005,0007,0941.4,+28.5,030,0120,1783426099,19.012 40,0006,0008,0941.2,+28.1,029,0091,1783426398,18.993 40,0004,0006,0941.1,+28.0,029,0112,1783426699,19.024 40,0003,0005,0941.0,+27.4,030,0098,1783426999,19.016 42,0004,0006,0941.4,+27.3,031,0106,1783427299,19.183 40,0005,0007,0941.2,+26.7,032,0122,1783427599,19.117 40,0114,0154,0941.2,+26.6,033,0108,1783427899,19.11 40,0008,0011,0941.4,+26.5,033,0115,1783428199,19.109 37,0004,0006,0941.3,+26.2,034,0105,1783428499,19.154 40,0005,0007,0941.3,+26.2,034,0105,1783428799,19.171 40,0005,0007,0941.2,+26.2,034,0101,1783429099,19.098 40,0005,0007,0941.0,+26.3,034,0105,1783429699,19.067 40,0005,0007,0941.3,+26.3,034,0096,1783429999,19.054 40,0005,0007,0941.0,+26.1,035,0128,1783430299,19.049 42,0009,0012,0941.2,+26.5,035,0115,1783430599,19.087 40,0012,0016,0941.1,+26.7,034,0118,1783430899,19.221 99,0004,0006,0941.1,+26.7,034,0115,1783431199,19.272 40,0005,0007,0940.9,+26.6,034,0120,1783431499,19.259 42,0005,0007,0940.9,+26.8,034,0103,1783431799,19.226 40,0006,0008,0941.1,+26.7,034,0111,1783432099,19.173 42,0004,0006,0941.3,+26.3,034,0131,1783432399,19.418 99,0006,0008,0940.8,+26.4,034,0114,1783432699,19.23 40,0005,0007,0941.2,+26.4,034,0138,1783432999,19.169 40,0003,0005,0941.1,+26.4,034,0111,1783433299,19.156 42,0008,0011,0940.9,+26.4,034,0116,1783433599,19.155 42,0355,0479,0940.8,+26.4,035,0099,1783433899,19.157 42,0040,0054,0940.8,+26.2,034,0124,1783434199,19.164 42,0005,0007,0941.0,+26.2,033,0123,1783434499,19.293 42,0007,0010,0940.6,+25.8,034,0117,1783434799,19.291 40,0004,0006,0940.8,+26.1,033,0125,1783435099,19.342 42,0006,0008,0940.6,+25.9,034,0093,1783435399,19.286 42,0008,0011,0940.4,+25.8,034,0108,1783435699,19.288 99,0005,0007,0940.5,+25.8,034,0114,1783435999,19.275 42,0008,0011,0940.5,+25.7,033,0104,1783436299,19.266 40,0004,0006,0940.4,+26.2,034,0112,1783436599,19.265 40,0003,0005,0940.3,+26.5,033,0107,1783436899,19.255 40,0003,0005,0940.2,+26.5,032,0133,1783437199,19.383 40,0004,0006,0940.4,+26.4,032,0120,1783437499,19.354 40,0003,0005,0940.2,+26.3,033,0092,1783437799,19.4 42,0004,0006,0939.9,+26.5,032,0113,1783438399,19.441 42,0005,0007,0940.1,+26.0,035,0106,1783438699,19.518 42,0009,0012,0940.1,+26.1,034,0124,1783438999,19.373 42,0009,0012,0940.2,+26.2,034,0111,1783439299,19.384 40,0004,0006,0940.3,+26.2,033,0115,1783439599,19.368 40,0003,0005,0939.9,+26.1,033,0103,1783439899,19.366 37,0004,0006,0940.0,+25.8,033,0117,1783440199,19.445 40,0003,0005,0939.8,+26.1,032,0094,1783440499,19.411 40,0003,0005,0940.0,+26.1,032,0095,1783440799,19.43 40,0004,0006,0939.9,+26.1,031,0101,1783441099,19.424 40,0003,0005,0940.2,+26.2,032,0105,1783441399,19.4 42,0004,0006,0939.9,+26.0,033,0130,1783441699,19.609 42,0003,0005,0939.9,+25.9,032,0122,1783441999,19.52 40,0003,0005,0940.0,+25.7,033,0111,1783442299,19.483 42,0002,0003,0939.8,+25.7,033,0128,1783442599,19.489 40,0004,0006,0940.1,+25.4,034,0107,1783442899,19.532 40,0005,0007,0940.2,+25.4,035,0101,1783443199,19.455 42,0004,0006,0939.8,+25.1,035,0110,1783443499,19.494 40,0002,0003,0940.0,+25.0,034,0100,1783443799,19.445 42,0003,0005,0939.9,+24.9,034,0133,1783444099,19.444 40,0003,0005,0940.3,+24.6,036,0124,1783444399,19.446 45,0003,0005,0940.3,+24.6,035,0108,1783444699,19.438 42,0005,0007,0940.2,+24.4,037,0109,1783444999,19.456 42,0003,0005,0940.2,+24.2,037,0105,1783445299,19.584 45,0003,0005,0940.2,+24.2,037,0110,1783445599,19.57 45,0004,0006,0940.3,+23.8,039,0139,1783445899,19.563 42,0003,0005,0940.3,+23.9,039,0099,1783446199,19.557 45,0005,0007,0940.0,+23.3,042,0128,1783446499,19.563 42,0003,0005,0940.5,+23.2,041,0109,1783446799,19.559 42,0004,0006,0940.0,+23.0,041,0126,1783447099,19.545 42,0004,0006,0940.3,+22.7,041,0117,1783447399,19.546 42,0004,0006,0940.4,+22.7,042,0151,1783447699,19.53 42,0020,0027,0940.4,+22.0,046,0120,1783447999,19.529 45,0003,0005,0940.2,+21.7,046,0135,1783448299,19.529 45,0004,0006,0940.2,+21.3,047,0119,1783448599,19.559 45,0003,0005,0940.3,+21.2,048,0119,1783448899,19.68 45,0004,0006,0940.2,+21.0,048,0109,1783449199,19.676 45,0006,0008,0940.4,+20.6,050,0109,1783449499,19.666 42,0004,0006,0940.5,+20.4,050,0124,1783449799,19.657 45,0004,0006,0940.6,+20.0,051,0126,1783450099,19.65 99,0004,0006,0940.7,+20.6,050,0125,1783450399,19.646 45,0003,0005,0940.7,+20.6,050,0106,1783450699,19.641 45,0004,0006,0940.7,+20.3,051,0113,1783450999,19.644 99,0004,0006,0940.8,+20.2,052,0111,1783451299,19.639 42,0005,0007,0940.9,+20.2,052,0127,1783451599,19.626 45,0004,0006,0940.7,+20.0,052,0092,1783451899,19.621 99,0004,0006,0940.9,+19.9,052,0104,1783452199,19.644 45,0003,0005,0941.0,+19.6,053,0102,1783452499,19.764 45,0004,0006,0940.6,+19.6,053,0128,1783452799,19.767 45,0004,0006,0940.7,+19.5,052,0115,1783453099,19.765 45,0004,0006,0940.9,+19.5,052,0109,1783453399,19.756 45,0004,0006,0940.8,+19.3,052,0106,1783453699,19.748 45,0003,0005,0940.7,+19.0,053,0104,1783453999,19.751 45,0004,0006,0941.0,+19.2,052,0106,1783454299,19.745 45,0003,0005,0941.0,+19.0,053,0111,1783454599,19.732 45,0009,0012,0940.7,+18.9,054,0114,1783454899,19.73 45,0004,0006,0940.9,+18.8,054,0106,1783455199,19.749 45,0003,0005,0940.9,+18.8,053,0098,1783455499,19.716 45,0003,0005,0940.7,+18.6,053,0087,1783455799,19.743 45,0004,0006,0941.1,+18.5,054,0118,1783456099,19.868 47,0003,0005,0940.8,+18.2,056,0117,1783456399,19.868 45,0004,0006,0941.1,+17.9,054,0107,1783456699,19.859 47,0004,0006,0940.9,+17.9,055,0115,1783456999,19.86 45,0004,0006,0941.0,+17.9,055,0111,1783457299,19.851 47,0004,0006,0940.8,+17.5,056,0103,1783457599,19.839 45,0004,0006,0940.9,+17.4,056,0082,1783457899,19.829 47,0004,0006,0940.9,+17.3,057,0105,1783458199,19.832 47,0004,0006,0940.9,+17.5,056,0127,1783458499,19.815 47,0003,0005,0940.9,+17.5,056,0120,1783458799,19.808 47,0003,0005,0940.9,+17.3,057,0127,1783459099,19.804 45,0003,0005,0940.9,+16.9,058,0110,1783459399,19.836 47,0003,0005,0940.6,+17.0,058,0130,1783459699,19.947 47,0006,0008,0941.1,+16.8,058,0137,1783459999,19.935 47,0003,0005,0941.1,+16.8,058,0125,1783460299,19.949 47,0003,0005,0940.8,+16.5,059,0103,1783460599,19.954 45,0008,0011,0940.8,+16.5,058,0128,1783460899,19.936 47,0003,0005,0941.0,+16.4,058,0114,1783461199,19.941 47,0004,0006,0940.9,+16.0,059,0125,1783461499,19.941 47,0003,0005,0940.7,+16.0,058,0113,1783461799,19.924 47,0003,0005,0940.5,+16.1,058,0104,1783462099,19.927 47,0003,0005,0940.5,+16.0,059,0118,1783462399,19.921 47,0004,0006,0940.5,+16.0,059,0121,1783462699,19.909 47,0007,0010,0940.4,+15.9,060,0112,1783462999,19.948 47,0002,0003,0940.7,+16.3,059,0078,1783463300,20.062 47,0003,0005,0940.2,+15.9,060,0119,1783463600,20.048 49,0004,0006,0940.5,+15.9,060,0101,1783463900,20.043 47,0004,0006,0940.4,+16.0,059,0104,1783464200,20.037 47,0003,0005,0940.1,+15.5,060,0108,1783464500,20.041 47,0004,0006,0940.2,+15.6,060,0105,1783464800,20.037 99,0004,0006,0940.2,+15.5,061,0122,1783465100,20.026 47,0003,0005,0940.5,+15.7,060,0111,1783465400,20.009 47,0003,0005,0940.1,+15.3,061,0119,1783465700,20.012 99,0003,0005,0940.1,+15.4,060,0102,1783466000,20.003 47,0004,0006,0940.2,+15.1,062,0106,1783466300,20.002 47,0003,0005,0939.9,+15.3,060,0118,1783466600,20.04 47,0008,0011,0940.1,+15.3,060,0114,1783466900,20.157 47,0003,0005,0940.0,+14.8,062,0109,1783467200,20.143 47,0004,0006,0939.9,+14.7,062,0107,1783467500,20.147 47,0003,0005,0940.3,+14.9,061,0116,1783467800,20.134 99,0004,0006,0940.3,+14.6,062,0116,1783468100,20.136 47,0004,0006,0940.4,+14.5,062,0118,1783468400,20.122 47,0004,0006,0940.2,+14.1,063,0118,1783468700,20.118 47,0007,0010,0940.3,+14.4,062,0114,1783469000,20.122 47,0004,0006,0939.8,+14.2,062,0088,1783469300,20.108 99,0003,0005,0940.1,+14.1,062,0113,1783469600,20.111 47,0003,0005,0940.0,+13.9,064,0110,1783469900,20.102 47,0004,0006,0940.0,+13.9,064,0099,1783470200,20.129 47,0004,0006,0939.8,+14.3,062,0119,1783470500,20.242 47,0005,0007,0940.0,+14.0,063,0121,1783470800,20.237 47,0004,0006,0940.3,+14.0,063,0103,1783471100,20.235 47,0004,0006,0939.9,+14.2,062,0105,1783471400,20.234 49,0004,0006,0939.8,+14.0,063,0113,1783471700,20.225 45,0004,0006,0939.7,+14.4,063,0119,1783472000,20.215 47,0004,0006,0939.8,+14.3,064,0115,1783472300,20.21 47,0005,0007,0939.8,+14.2,064,0105,1783472600,20.207 47,0004,0006,0939.5,+14.1,064,0111,1783472900,20.204 49,0004,0006,0939.8,+13.9,064,0132,1783473200,20.202 47,0003,0005,0939.8,+13.8,064,0123,1783473500,20.205 47,0004,0006,0939.6,+13.8,064,0128,1783473800,20.236 49,0004,0006,0939.5,+13.7,064,0119,1783474100,20.349 47,0004,0006,0939.9,+13.5,064,0118,1783474400,20.344 47,0004,0006,0939.7,+13.7,063,0119,1783474700,20.338 49,0004,0006,0939.4,+13.4,064,0129,1783475000,20.329 47,0005,0007,0939.5,+13.3,064,0097,1783475300,20.328 49,0004,0006,0939.4,+13.3,063,0129,1783475600,20.319 47,0004,0006,0939.4,+13.4,063,0118,1783475900,20.306 49,0004,0006,0939.2,+13.0,064,0113,1783476200,20.304 99,0004,0006,0939.3,+13.0,063,0097,1783476500,20.299 99,0004,0006,0939.5,+13.1,063,0106,1783476800,20.302 49,0004,0006,0939.5,+13.0,063,0128,1783477100,20.286 49,0004,0006,0939.3,+13.1,063,0113,1783477400,20.321 49,0005,0007,0939.4,+12.7,064,0103,1783477700,20.445 49,0004,0006,0939.6,+12.9,063,0132,1783478000,20.448 49,0006,0008,0939.2,+12.6,064,0121,1783478300,20.443 49,0005,0007,0939.6,+12.7,063,0113,1783478600,20.426 47,0005,0007,0939.1,+12.7,064,0135,1783478900,20.436 99,0004,0006,0939.5,+12.9,063,0113,1783479200,20.423 47,0007,0010,0939.4,+12.8,063,0130,1783479500,20.43 49,0004,0006,0939.5,+12.5,064,0104,1783479800,20.421 49,0005,0007,0939.3,+12.4,064,0128,1783480100,20.416 49,0005,0007,0939.3,+12.2,065,0132,1783480400,20.406 49,0008,0011,0939.3,+12.3,065,0104,1783480700,20.402 49,0004,0006,0939.3,+12.6,063,0113,1783481000,20.441 49,0004,0006,0939.2,+12.4,065,0117,1783481300,20.554 47,0006,0008,0939.2,+12.7,063,0105,1783481600,20.549 49,0004,0006,0939.2,+12.3,065,0108,1783481900,20.551 47,0005,0007,0939.3,+12.5,065,0104,1783482200,20.538 49,0006,0008,0939.1,+12.7,065,0103,1783482500,20.537 47,0005,0007,0939.5,+12.9,064,0122,1783482800,20.539 49,0005,0007,0939.5,+12.9,064,0103,1783483100,20.522 49,0006,0008,0939.4,+12.8,066,0103,1783483400,20.526 47,0008,0011,0939.1,+13.2,065,0110,1783483700,20.524 49,0005,0007,0939.5,+13.4,065,0115,1783484000,20.519 49,0006,0008,0939.2,+13.5,066,0113,1783484300,20.502 47,0005,0007,0939.4,+14.0,064,0106,1783484600,20.541 49,0006,0008,0939.3,+14.1,064,0128,1783484900,20.648 49,0005,0007,0939.0,+14.2,065,0125,1783485200,20.635 49,0007,0010,0939.2,+14.6,064,0135,1783485500,20.638 49,0006,0008,0939.5,+14.8,065,0115,1783485800,20.64 99,0007,0010,0939.1,+15.1,064,0126,1783486100,20.631 47,0007,0010,0939.1,+15.3,064,0127,1783486400,20.638 49,0007,0010,0939.2,+15.3,063,0107,1783486700,20.618 47,0006,0008,0939.0,+15.4,063,0113,1783487000,20.627 99,0006,0008,0938.8,+15.8,062,0117,1783487300,20.622 47,0007,0010,0938.7,+16.0,063,0122,1783487600,20.606 49,0006,0008,0939.2,+16.2,061,0119,1783487900,20.6 47,0008,0011,0938.8,+16.4,061,0132,1783488200,20.639 49,0006,0008,0939.1,+16.6,062,0091,1783488500,20.747 49,0005,0007,0938.7,+17.1,060,0103,1783488800,20.742 47,0006,0008,0938.7,+17.4,059,0121,1783489100,20.749 47,0005,0007,0938.8,+18.1,058,0121,1783489400,20.733 49,0007,0010,0938.8,+18.5,056,0109,1783489700,20.736 47,0006,0008,0938.6,+18.1,056,0113,1783490000,20.718 47,0005,0007,0938.7,+18.8,055,0126,1783490300,20.709 49,0005,0007,0938.6,+19.1,055,0105,1783490600,20.719 47,0006,0008,0938.8,+19.5,053,0107,1783490900,20.704 47,0004,0006,0938.5,+19.5,053,0123,1783491200,20.706 47,0006,0008,0938.4,+19.9,052,0118,1783491500,20.696 47,0005,0007,0938.6,+20.5,053,0130,1783491800,20.736 47,0005,0007,0938.8,+20.3,051,0125,1783492100,20.853 47,0005,0007,0938.7,+20.7,050,0128,1783492400,20.843 47,0005,0007,0938.4,+20.9,049,0091,1783492700,20.838 47,0004,0006,0938.5,+21.3,049,0098,1783493000,20.836 99,0005,0007,0938.7,+21.1,047,0104,1783493300,20.833 47,0005,0007,0938.6,+21.5,048,0112,1783493600,20.822 47,0006,0008,0938.3,+21.7,048,0098,1783493900,20.818 45,0005,0007,0938.5,+22.2,046,0100,1783494200,20.808 47,0004,0006,0938.4,+22.8,045,0107,1783494500,20.811 45,0004,0006,0938.3,+22.4,046,0118,1783494800,20.814 45,0005,0007,0938.6,+22.2,045,0106,1783495100,20.788 47,0005,0007,0938.4,+23.0,045,0105,1783495400,20.82 45,0004,0006,0938.4,+22.9,042,0109,1783495700,20.927 47,0004,0006,0938.2,+23.4,041,0127,1783496000,20.94 42,0004,0006,0938.1,+23.2,041,0109,1783496300,20.921 45,0005,0007,0937.8,+23.9,041,0124,1783496600,20.92 45,0003,0005,0938.1,+23.6,037,0129,1783496900,20.922 45,0004,0006,0938.0,+24.0,037,0124,1783497200,20.917 42,0003,0005,0938.0,+24.0,037,0130,1783497500,20.9 45,0004,0006,0937.8,+24.2,036,0099,1783497800,20.891 45,0004,0006,0937.8,+25.0,036,0116,1783498100,20.901 45,0005,0007,0937.5,+25.1,037,0118,1783498400,20.892 45,0004,0006,0937.8,+25.1,036,0107,1783498700,20.883 45,0005,0007,0937.3,+25.2,036,0100,1783499000,20.919 45,0005,0007,0937.3,+25.2,036,0107,1783499301,21.031 42,0005,0007,0937.4,+25.6,037,0107,1783499601,21.033 42,0004,0006,0937.4,+26.3,037,0114,1783499901,21.029 42,0004,0006,0937.4,+25.6,035,0112,1783500201,21.016 42,0005,0007,0937.2,+25.6,034,0104,1783500501,21.01 42,0004,0006,0937.2,+25.5,035,0120,1783500801,21.016 42,0004,0006,0937.1,+26.3,036,0091,1783501101,21.014 42,0005,0007,0937.2,+26.7,035,0122,1783501401,21.006 45,0004,0006,0937.1,+27.0,034,0121,1783501701,21.024 45,0005,0007,0937.2,+27.6,032,0111,1783502000,20.997 42,0004,0006,0937.3,+27.6,033,0111,1783502300,20.999 42,0006,0008,0937.0,+27.1,033,0100,1783502601,21.028 99,0008,0011,0936.9,+26.9,032,0106,1783502901,21.127 42,0006,0008,0936.8,+27.2,034,0113,1783503201,21.126 45,0004,0006,0937.0,+27.1,033,0111,1783503501,21.129 42,0005,0007,0936.4,+27.7,029,0119,1783503801,21.119 40,0007,0010,0936.8,+27.7,030,0107,1783504101,21.133 42,0004,0006,0936.6,+27.6,031,0109,1783504401,21.113 99,0004,0006,0936.8,+28.2,031,0111,1783504701,21.107 42,0006,0008,0936.3,+28.4,030,0106,1783505001,21.106 42,0003,0005,0936.6,+29.0,029,0127,1783505301,21.096 42,0004,0006,0936.5,+29.0,028,0091,1783505601,21.095 40,0004,0006,0936.7,+29.3,028,0113,1783505901,21.09 42,0005,0007,0936.4,+29.9,028,0110,1783506201,21.125 42,0003,0005,0936.2,+29.8,028,0125,1783506501,21.238 42,0004,0006,0936.3,+29.0,028,0115,1783506801,21.241 40,0004,0006,0936.4,+28.8,027,0113,1783507101,21.224 40,0004,0006,0936.1,+28.6,029,0117,1783507401,21.227 40,0004,0006,0936.2,+29.6,026,0106,1783507701,21.225 40,0004,0006,0936.0,+30.0,027,0088,1783508001,21.221 40,0003,0005,0935.7,+30.1,026,0137,1783508301,21.22 40,0006,0008,0936.0,+29.9,026,0119,1783508601,21.219 40,0004,0006,0935.8,+29.4,027,0108,1783508901,21.216 40,0004,0006,0935.7,+29.3,027,0117,1783509201,21.232 40,0005,0007,0935.8,+29.7,028,0113,1783509501,21.199 40,0003,0005,0935.5,+30.5,026,0101,1783509801,21.225 40,0004,0006,0935.7,+28.9,026,0099,1783510101,21.342 40,0007,0010,0935.7,+28.8,029,0107,1783510401,21.345 99,0003,0005,0935.8,+28.6,029,0101,1783510701,21.338 42,0004,0006,0935.7,+28.5,029,0111,1783511001,21.335 42,0003,0005,0935.7,+28.1,031,0117,1783511301,21.336 37,0004,0006,0935.7,+28.0,032,0116,1783511601,21.324 40,0004,0006,0935.8,+27.8,032,0124,1783511901,21.317 40,0006,0008,0935.8,+27.4,033,0108,1783512201,21.31 42,0004,0006,0935.4,+27.2,034,0111,1783512801,21.295 40,0005,0007,0935.4,+27.1,034,0099,1783513101,21.279 40,0006,0008,0935.4,+27.4,033,0121,1783513401,21.323 40,0003,0005,0935.3,+28.3,032,0111,1783513701,21.427 40,0003,0005,0935.3,+29.0,028,0132,1783514001,21.426 40,0003,0005,0935.3,+29.1,026,0081,1783514301,21.433 40,0004,0006,0935.2,+29.5,024,0115,1783514601,21.436 40,0003,0005,0935.2,+29.4,027,0117,1783514901,21.423 40,0003,0005,0935.2,+29.4,026,0133,1783515201,21.417 40,0003,0005,0934.9,+29.2,022,0108,1783515501,21.412 40,0003,0005,0935.0,+29.4,021,0113,1783515801,21.424 40,0004,0006,0935.1,+30.0,022,0115,1783516101,21.402 40,0002,0003,0935.2,+29.8,021,0102,1783516401,21.389 40,0003,0005,0934.9,+29.7,021,0130,1783516701,21.392 40,0003,0005,0935.1,+29.7,021,0130,1783517001,21.431 40,0004,0006,0935.1,+29.5,025,0121,1783517301,21.566 40,0007,0010,0935.2,+29.1,025,0120,1783517601,21.54 40,0005,0007,0935.1,+28.6,021,0106,1783517901,21.534 40,0005,0007,0935.1,+28.2,021,0118,1783518201,21.52 42,0007,0010,0935.2,+28.0,025,0120,1783518501,21.523 40,0005,0007,0935.1,+27.6,027,0114,1783518801,21.509 40,0002,0003,0935.0,+27.6,027,0114,1783519101,21.508 40,0004,0006,0934.9,+27.3,029,0107,1783519401,21.5 40,0003,0005,0935.3,+27.1,029,0120,1783519701,21.494 42,0003,0005,0935.1,+26.9,029,0113,1783520001,21.499 42,0004,0006,0935.1,+26.8,029,0128,1783520301,21.481 42,0003,0005,0935.0,+26.7,030,0117,1783520601,21.528 42,0003,0005,0935.1,+26.5,030,0107,1783520901,21.647 99,0004,0006,0935.5,+26.2,030,0113,1783521201,21.637 42,0006,0008,0935.3,+26.0,031,0104,1783521501,21.637 42,0005,0007,0935.4,+25.9,032,0123,1783521801,21.62 40,0004,0006,0935.4,+25.8,032,0127,1783522101,21.607 42,0004,0006,0935.7,+25.6,032,0117,1783522401,21.61 42,0003,0005,0935.4,+25.5,033,0106,1783522701,21.598 42,0003,0005,0935.4,+25.4,033,0113,1783523001,21.596 42,0003,0005,0935.9,+25.3,033,0109,1783523301,21.581 42,0004,0006,0935.8,+25.2,034,0117,1783523601,21.58 42,0004,0006,0935.6,+25.2,033,0118,1783523901,21.576 42,0004,0006,0935.7,+25.1,033,0114,1783524201,21.608 42,0003,0005,0935.6,+25.0,033,0105,1783524501,21.731 42,0002,0003,0935.9,+24.9,033,0114,1783524801,21.718 42,0005,0007,0935.9,+24.9,033,0095,1783525101,21.713 45,0003,0005,0936.1,+24.8,032,0137,1783525401,21.712 42,0004,0006,0936.1,+24.5,033,0137,1783525701,21.706 42,0004,0006,0936.2,+24.4,034,0118,1783526001,21.693 42,0004,0006,0936.3,+24.1,036,0126,1783526301,21.692 42,0008,0011,0936.7,+23.7,038,0116,1783526601,21.683 42,0007,0010,0936.5,+23.5,038,0100,1783526901,21.678 42,0007,0010,0936.5,+23.1,039,0120,1783527201,21.677 45,0004,0006,0936.5,+22.6,039,0119,1783527501,21.675 42,0003,0005,0936.5,+22.3,039,0133,1783527801,21.692 45,0004,0006,0936.4,+21.9,042,0124,1783528401,21.806 45,0003,0005,0936.5,+21.6,042,0104,1783528701,21.789 45,0005,0007,0936.7,+21.4,044,0108,1783529001,21.796 45,0003,0005,0936.6,+21.1,047,0135,1783529301,21.787 45,0003,0005,0937.0,+21.1,047,0136,1783529601,21.783 42,0004,0006,0936.9,+21.0,047,0120,1783529901,21.768 42,0003,0005,0937.1,+20.8,050,0100,1783530201,21.779 45,0004,0006,0936.8,+20.8,049,0106,1783530501,21.762 42,0004,0006,0936.9,+21.0,048,0110,1783530801,21.756 45,0003,0005,0936.9,+20.6,051,0088,1783531101,21.751 45,0003,0005,0937.0,+20.7,048,0107,1783531401,21.779 42,0003,0005,0936.8,+20.5,048,0113,1783531701,21.896 45,0005,0007,0936.5,+20.5,050,0094,1783532001,21.899 45,0004,0006,0936.3,+20.3,051,0133,1783532301,21.896 45,0006,0008,0936.6,+20.4,051,0106,1783532601,21.888 45,0012,0016,0936.6,+20.4,050,0106,1783532901,21.887 45,0008,0011,0936.4,+20.3,051,0116,1783533201,21.877 45,0006,0008,0936.3,+20.3,051,0096,1783533501,21.872 45,0005,0007,0936.5,+20.4,051,0124,1783533801,21.863 47,0009,0012,0936.2,+20.2,051,0121,1783534101,21.854 47,0005,0007,0936.2,+19.9,053,0109,1783534401,21.853 47,0004,0006,0936.1,+19.9,053,0122,1783534701,21.848 47,0004,0006,0936.5,+19.8,054,0108,1783535001,21.882 47,0006,0008,0936.5,+19.6,055,0101,1783535301,21.983 45,0004,0006,0936.1,+19.7,054,0129,1783535601,21.979 45,0004,0006,0936.2,+19.6,054,0109,1783535901,21.976 45,0006,0008,0936.6,+19.5,054,0127,1783536201,21.975 47,0017,0023,0936.4,+19.5,054,0100,1783536501,21.97 47,0006,0008,0936.8,+19.4,055,0117,1783536801,21.965 45,0009,0012,0936.9,+19.3,056,0114,1783537101,21.96 47,0007,0010,0936.7,+19.3,056,0116,1783537401,21.955 47,0005,0007,0936.7,+19.4,055,0122,1783537701,21.965 47,0006,0008,0937.0,+19.2,056,0112,1783538001,21.96 45,0010,0013,0936.9,+19.0,056,0106,1783538301,21.952 47,0007,0010,0936.8,+19.0,056,0117,1783538601,21.984 47,0006,0008,0936.6,+18.9,057,0097,1783538902,22.095 47,0009,0012,0936.9,+19.1,057,0127,1783539202,22.098 47,0005,0007,0936.8,+19.2,056,0101,1783539502,22.088 47,0008,0011,0937.0,+19.1,055,0109,1783539802,22.079 99,0006,0008,0936.9,+19.3,055,0106,1783540102,22.07 47,0008,0011,0937.4,+19.3,056,0109,1783540402,22.065 47,0005,0007,0937.2,+19.2,056,0127,1783541002,22.058 47,0019,0026,0937.1,+19.0,057,0131,1783541302,22.037 47,0006,0008,0937.2,+18.9,057,0114,1783541602,22.033 47,0004,0006,0937.3,+18.9,056,0100,1783541902,22.027 47,0005,0007,0937.3,+18.7,058,0122,1783542202,22.067 45,0004,0006,0937.3,+18.7,057,0120,1783542502,22.179 47,0006,0008,0937.5,+18.8,059,0132,1783542802,22.174 47,0004,0006,0937.5,+18.6,059,0125,1783543102,22.16 45,0004,0006,0937.4,+18.6,061,0112,1783543402,22.155 47,0003,0005,0937.6,+18.5,060,0100,1783543702,22.158 47,0006,0008,0937.7,+18.5,061,0120,1783544002,22.141 45,0007,0010,0937.7,+18.5,062,0113,1783544302,22.144 45,0005,0007,0938.1,+18.4,063,0118,1783544602,22.135 45,0005,0007,0938.0,+18.5,062,0109,1783544902,22.133 42,0006,0008,0937.9,+18.7,062,0106,1783545202,22.139 45,0008,0011,0937.9,+18.6,060,0110,1783545502,22.123 42,0007,0010,0937.8,+18.6,061,0132,1783545802,22.167 42,0005,0007,0937.9,+18.2,065,0129,1783546102,22.275 42,0006,0008,0938.1,+18.2,065,0119,1783546402,22.265 99,0005,0007,0938.4,+18.2,065,0135,1783546702,22.26 42,0005,0007,0938.2,+18.0,065,0142,1783547002,22.267 42,0005,0007,0938.1,+18.2,065,0119,1783547302,22.25 45,0004,0006,0938.4,+17.8,067,0119,1783547602,22.248 42,0005,0007,0938.4,+17.8,068,0104,1783547902,22.243 45,0005,0007,0938.2,+17.7,068,0113,1783548202,22.238 45,0005,0007,0938.2,+17.8,068,0116,1783548502,22.237 45,0005,0007,0938.3,+17.3,069,0103,1783548802,22.237 45,0005,0007,0938.4,+17.8,067,0128,1783549102,22.226 45,0006,0008,0938.5,+17.7,069,0111,1783549402,22.263 42,0007,0010,0938.3,+17.7,068,0100,1783549702,22.367 42,0005,0007,0938.5,+17.3,070,0100,1783550002,22.361 45,0006,0008,0938.1,+17.7,068,0108,1783550302,22.375 42,0005,0007,0938.6,+17.6,069,0104,1783550602,22.367 45,0006,0008,0938.4,+17.3,069,0113,1783550902,22.35 45,0005,0007,0938.3,+17.6,070,0121,1783551202,22.353 45,0004,0006,0938.5,+17.6,069,0119,1783551502,22.351 42,0006,0008,0938.3,+17.4,070,0133,1783551802,22.338 42,0013,0017,0938.6,+17.5,070,0111,1783552102,22.333 42,0007,0010,0938.0,+17.3,070,0116,1783552402,22.324 42,0005,0007,0938.3,+17.4,070,0120,1783552702,22.303 45,0006,0008,0938.6,+17.5,069,0114,1783553002,22.347 42,0013,0017,0938.4,+17.4,069,0114,1783553302,22.464 42,0007,0010,0938.1,+17.5,069,0107,1783553602,22.454 42,0006,0008,0937.9,+17.1,070,0110,1783553902,22.467 45,0004,0006,0937.8,+17.1,068,0129,1783554202,22.452 99,0006,0008,0938.0,+17.2,069,0095,1783554502,22.447 42,0007,0010,0937.8,+17.0,070,0120,1783554802,22.441 42,0009,0012,0937.6,+17.0,070,0113,1783555102,22.436 42,0005,0007,0937.4,+17.0,070,0105,1783555402,22.443 45,0005,0007,0937.4,+17.0,071,0114,1783555702,22.434 45,0004,0006,0937.5,+17.0,070,0118,1783556002,22.429 45,0007,0010,0937.4,+17.0,070,0102,1783556302,22.42 45,0004,0006,0937.4,+17.0,070,0115,1783556602,22.452 45,0007,0010,0937.2,+17.0,070,0110,1783556902,22.564 47,0005,0007,0937.4,+17.0,069,0104,1783557202,22.562 47,0004,0006,0937.3,+17.0,069,0126,1783557502,22.557 45,0005,0007,0937.6,+16.8,070,0111,1783557802,22.54 47,0005,0007,0937.2,+17.0,070,0107,1783558102,22.535 47,0004,0006,0937.2,+16.8,070,0100,1783558402,22.545 45,0006,0008,0937.2,+16.9,069,0113,1783558702,22.532 45,0005,0007,0937.2,+16.6,069,0108,1783559002,22.543 45,0007,0010,0937.1,+16.6,069,0106,1783559302,22.538 45,0006,0008,0937.2,+16.5,070,0127,1783559602,22.528 47,0005,0007,0937.2,+16.7,069,0123,1783559902,22.511 45,0005,0007,0937.1,+16.4,070,0121,1783560202,22.556 45,0004,0006,0937.1,+16.4,070,0114,1783560502,22.672 45,0006,0008,0937.2,+16.5,069,0127,1783560802,22.666 45,0005,0007,0937.2,+16.4,069,0099,1783561102,22.657 47,0006,0008,0937.1,+15.7,071,0104,1783561702,22.635 47,0005,0007,0937.0,+16.0,070,0109,1783562002,22.642 47,0006,0008,0937.1,+16.0,069,0118,1783562302,22.624 45,0005,0007,0937.3,+15.7,070,0101,1783562602,22.632 45,0006,0008,0937.3,+15.7,070,0119,1783562902,22.629 45,0007,0010,0937.2,+15.8,070,0112,1783563202,22.624 47,0005,0007,0936.9,+15.6,071,0103,1783563502,22.606 45,0003,0005,0936.9,+15.8,070,0111,1783563802,22.655 47,0004,0006,0936.8,+15.5,071,0124,1783564102,22.767 47,0004,0006,0937.1,+15.5,070,0127,1783564402,22.766 47,0003,0005,0937.0,+15.6,070,0102,1783564702,22.76 99,0004,0006,0937.0,+15.6,070,0110,1783565002,22.755 47,0003,0005,0937.0,+15.6,070,0114,1783565302,22.75 45,0004,0006,0936.9,+15.6,070,0127,1783565602,22.746 47,0004,0006,0937.1,+15.6,069,0119,1783565902,22.736 45,0006,0008,0937.1,+15.4,071,0130,1783566202,22.746 45,0005,0007,0937.3,+15.7,069,0114,1783566502,22.729 45,0006,0008,0937.2,+15.3,070,0106,1783566802,22.728 45,0003,0005,0937.2,+15.3,070,0110,1783567102,22.719 47,0005,0007,0937.2,+15.4,070,0096,1783567402,22.755 47,0005,0007,0937.6,+15.5,070,0109,1783567702,22.871 45,0003,0005,0937.3,+15.1,070,0136,1783568002,22.865 47,0005,0007,0937.1,+15.2,070,0110,1783568302,22.864 47,0003,0005,0937.2,+15.2,071,0116,1783568602,22.878 45,0004,0006,0937.2,+15.2,071,0105,1783568902,22.846 47,0004,0006,0937.2,+15.6,070,0141,1783569202,22.857 47,0004,0006,0937.5,+15.4,070,0119,1783569502,22.839 99,0004,0006,0937.2,+15.5,071,0111,1783569802,22.839 47,0004,0006,0937.3,+15.7,070,0111,1783570102,22.851 47,0005,0007,0937.3,+15.6,070,0122,1783570402,22.828 47,0005,0007,0937.3,+15.8,070,0115,1783570702,22.827 47,0006,0008,0937.4,+15.8,070,0112,1783571002,22.855 45,0006,0008,0937.2,+15.9,070,0123,1783571302,22.983 47,0006,0008,0937.2,+15.8,071,0108,1783571602,22.97 47,0006,0008,0937.3,+16.0,070,0124,1783571902,22.965 47,0006,0008,0937.2,+16.1,069,0122,1783572202,22.955 47,0007,0010,0937.2,+16.1,070,0093,1783572502,22.955 47,0006,0008,0937.1,+16.1,069,0122,1783572802,22.94 47,0007,0010,0937.2,+16.4,067,0115,1783573102,22.94 47,0008,0011,0937.3,+16.4,068,0127,1783573402,22.938 47,0007,0010,0937.3,+16.4,068,0108,1783573702,22.925 47,0007,0010,0937.5,+16.6,068,0103,1783574002,22.916 49,0006,0008,0937.7,+16.3,069,0127,1783574302,22.907 47,0006,0008,0937.3,+16.5,069,0124,1783574602,22.955 49,0011,0015,0937.4,+16.7,069,0102,1783574903,23.057 45,0006,0008,0937.6,+16.7,067,0097,1783575455,35.121 47,0006,0008,0937.3,+16.9,065,0093,1783575755,35.125 47,0005,0007,0937.5,+16.7,064,0110,1783576055,35.128 99,0006,0008,0937.5,+16.5,067,0145,1783576355,35.122 47,0007,0010,0937.6,+16.7,067,0093,1783576655,35.105 47,0008,0011,0937.3,+16.9,067,0117,1783576955,35.096 49,0027,0037,0937.3,+16.9,067,0111,1783577255,35.103 49,0010,0013,0937.6,+17.1,066,0106,1783577555,35.098 47,0006,0008,0937.3,+16.8,066,0118,1783577855,35.084 47,0015,0021,0937.5,+17.0,067,0120,1783578155,35.093 47,0007,0010,0937.5,+17.4,068,0111,1783578455,35.232 45,0085,0114,0937.6,+17.6,065,0103,1783578755,35.227 45,0007,0010,0937.3,+18.0,064,0110,1783579055,35.221 45,0005,0007,0937.5,+17.6,062,0112,1783579355,35.22 47,0006,0008,0937.4,+18.7,063,0116,1783579655,35.207 45,0006,0008,0937.3,+18.7,060,0118,1783579955,35.202 47,0008,0011,0937.5,+18.1,061,0113,1783580255,35.208 45,0007,0010,0937.2,+18.2,062,0114,1783580555,35.191 45,0008,0011,0937.4,+18.1,060,0104,1783580855,35.194 99,0006,0008,0937.4,+18.1,060,0110,1783581155,35.197 47,0006,0008,0937.4,+18.2,060,0126,1783581455,35.188 47,0007,0010,0937.2,+18.4,060,0118,1783581755,35.189 47,0008,0011,0937.2,+18.4,058,0123,1783582055,35.32 47,0010,0013,0936.9,+18.7,058,0114,1783582355,35.331 45,0011,0015,0937.1,+18.7,057,0108,1783582655,35.313 45,0013,0017,0936.9,+19.9,057,0124,1783582955,35.308 42,0011,0015,0936.7,+19.8,056,0116,1783583255,35.303 45,0006,0008,0936.8,+20.1,054,0106,1783583555,35.302 42,0007,0010,0937.0,+19.9,055,0124,1783583855,35.3 45,0006,0008,0936.8,+19.9,055,0105,1783584155,35.288 45,0008,0011,0936.8,+19.7,055,0123,1783584455,35.282 45,0006,0008,0936.7,+20.5,053,0134,1783584755,35.269 99,0007,0010,0937.1,+21.0,052,0115,1783585055,35.264 45,0005,0007,0936.5,+21.6,050,0119,1783585355,35.281 45,0005,0007,0936.7,+21.1,051,0116,1783585655,35.416 42,0004,0006,0937.0,+21.4,048,0120,1783585955,35.411 45,0005,0007,0936.7,+21.8,046,0103,1783586255,35.402 99,0004,0006,0936.5,+22.3,043,0096,1783586555,35.393 99,0009,0012,0936.5,+22.8,044,0103,1783586855,35.399 45,0006,0008,0936.4,+22.8,042,0106,1783587155,35.389 45,0004,0006,0936.5,+22.3,043,0116,1783587455,35.381 99,0004,0006,0936.7,+22.1,042,0102,1783587755,35.375 99,0006,0008,0936.5,+22.9,038,0137,1783588055,35.382 42,0003,0005,0936.7,+22.8,037,0112,1783588355,35.372 42,0003,0005,0936.5,+23.2,039,0115,1783588655,35.367 42,0004,0006,0936.3,+22.7,039,0112,1783588955,35.369 42,0003,0005,0936.2,+22.7,042,0112,1783589255,35.508 42,0003,0005,0936.4,+23.4,039,0122,1783589555,35.503 42,0003,0005,0936.3,+23.5,039,0124,1783589855,35.501 40,0003,0005,0936.3,+23.2,037,0101,1783590155,35.5 40,0002,0003,0936.0,+24.0,034,0105,1783590455,35.499 42,0003,0005,0936.0,+24.1,036,0100,1783590755,35.49 42,0003,0005,0936.2,+24.2,032,0110,1783591055,35.484 40,0003,0005,0936.0,+25.0,032,0117,1783591355,35.464 99,0003,0005,0936.0,+24.4,032,0118,1783591655,35.466 40,0005,0007,0936.1,+25.1,031,0109,1783591955,35.457 40,0003,0005,0936.0,+25.5,028,0106,1783592255,35.455 40,0006,0008,0936.2,+25.4,028,0102,1783592555,35.465 40,0002,0003,0936.1,+25.9,029,0112,1783592855,35.62 40,0002,0003,0936.1,+25.4,031,0114,1783593155,35.607 40,0003,0005,0935.8,+25.3,029,0112,1783593455,35.59 40,0002,0003,0935.7,+25.6,030,0116,1783593755,35.588 40,0003,0005,0935.6,+26.0,028,0142,1783594055,35.587 37,0002,0003,0935.6,+26.3,029,0108,1783594355,35.574 99,0002,0003,0935.7,+26.4,027,0116,1783594655,35.57 37,0001,0002,0935.6,+26.5,027,0114,1783594955,35.557 42,0002,0003,0935.5,+26.6,027,0114,1783595255,35.556 40,0003,0005,0935.5,+26.9,026,0107,1783595555,35.546 40,0002,0003,0935.5,+27.0,028,0114,1783595855,35.545 40,0003,0005,0935.3,+27.1,025,0126,1783596155,35.558 40,0307,0414,0935.5,+26.4,026,0119,1783596455,35.702 40,0060,0080,0935.0,+27.3,027,0120,1783596755,35.709 40,0074,0100,0935.2,+27.4,026,0096,1783597055,35.684 40,0119,0160,0935.2,+27.4,025,0101,1783597355,35.67 40,0163,0219,0935.3,+27.7,026,0111,1783597655,35.677 40,0004,0006,0935.5,+27.6,026,0127,1783597955,35.67 42,0003,0005,0935.2,+27.7,025,0106,1783598255,35.659 40,0003,0005,0935.1,+28.1,025,0105,1783598555,35.671 40,0020,0027,0935.0,+27.2,025,0118,1783598855,35.66 40,0009,0012,0935.2,+27.3,025,0126,1783599155,35.683 40,0003,0005,0935.2,+27.4,023,0099,1783599455,35.649 40,0003,0005,0935.3,+27.7,024,0125,1783599755,35.659 37,0004,0006,0935.2,+27.7,025,0089,1783600055,35.793 40,0124,0166,0935.0,+28.1,025,0127,1783600355,35.788 40,0002,0003,0935.3,+27.1,023,0111,1783600655,35.779 40,0003,0005,0935.1,+27.4,024,0124,1783600955,35.786 37,0001,0002,0935.0,+27.1,023,0123,1783601255,35.78 37,0004,0006,0934.9,+27.6,024,0129,1783601555,35.775 35,0002,0003,0935.1,+27.6,024,0103,1783601855,35.767 35,0002,0003,0935.3,+27.9,024,0125,1783602155,35.768 33,0003,0005,0935.2,+27.9,021,0122,1783602455,35.768 35,0002,0003,0935.2,+28.2,019,0110,1783602755,35.763 35,0002,0003,0935.2,+28.2,024,0119,1783603055,35.746 35,0001,0002,0935.3,+28.2,021,0104,1783603355,35.755 35,0003,0005,0935.2,+28.5,021,0118,1783603655,35.894 37,0002,0003,0935.2,+28.3,019,0103,1783603955,35.897 35,0002,0003,0934.9,+28.4,019,0128,1783604255,35.921 40,0002,0003,0935.3,+27.5,020,0128,1783604555,35.878 37,0002,0003,0935.1,+27.4,019,0119,1783605455,35.862 40,0003,0005,0935.2,+26.0,019,0112,1783607555,35.984 37,0001,0002,0935.3,+25.6,020,0110,1783607855,35.967 40,0002,0003,0935.4,+25.2,021,0127,1783608155,35.974 40,0003,0005,0935.3,+25.0,023,0115,1783608455,35.968 37,0002,0003,0935.5,+25.1,021,0115,1783608755,35.951 40,0002,0003,0935.0,+25.3,022,0116,1783609055,35.951 37,0002,0003,0935.2,+25.8,022,0119,1783609355,35.938 40,0003,0005,0935.2,+25.8,022,0116,1783609655,35.928 37,0004,0006,0935.3,+25.8,022,0101,1783609955,35.934 35,0003,0005,0935.2,+25.6,022,0111,1783610255,35.921 40,0002,0003,0935.3,+25.4,022,0115,1783610555,35.938 37,0003,0005,0935.3,+25.4,022,0091,1783610856,36.072 35,0002,0003,0935.1,+25.4,024,0110,1783611156,36.048 37,0002,0003,0935.3,+25.5,024,0113,1783611456,36.051 35,0002,0003,0935.3,+25.5,024,0125,1783611756,36.06 37,0002,0003,0935.5,+25.3,024,0107,1783612056,36.045 40,0002,0003,0935.8,+24.8,025,0108,1783612356,36.052 37,0051,0069,0935.7,+24.9,025,0120,1783612656,36.046 42,0008,0011,0935.4,+24.6,026,0114,1783612956,36.029 42,0003,0005,0935.7,+24.6,025,0099,1783613256,36.04 99,0002,0003,0935.5,+24.3,025,0099,1783613556,36.03 42,0004,0006,0935.6,+24.2,024,0104,1783613856,36.025 42,0002,0003,0935.7,+24.0,024,0099,1783614156,36.027 40,0002,0003,0936.1,+23.7,024,0104,1783614456,36.16 42,0002,0003,0936.0,+23.4,024,0109,1783614756,36.16 42,0002,0003,0936.1,+22.9,025,0122,1783615056,36.146 42,0003,0005,0936.0,+22.8,025,0101,1783615356,36.157 42,0003,0005,0935.9,+22.4,027,0125,1783615656,36.144 40,0003,0005,0936.0,+22.1,029,0108,1783615956,36.143 42,0003,0005,0935.9,+22.1,031,0104,1783616256,36.141 40,0003,0005,0935.9,+22.1,029,0107,1783616556,36.137 99,0002,0003,0936.4,+21.9,029,0123,1783616856,36.123 42,0003,0005,0936.2,+21.8,030,0115,1783617156,36.118 42,0002,0003,0936.1,+21.4,032,0112,1783617456,36.101 42,0004,0006,0936.3,+21.5,032,0109,1783617756,36.118 42,0004,0006,0936.5,+21.6,032,0101,1783618056,36.261 42,0006,0008,0936.5,+21.6,033,0106,1783618356,36.248 45,0013,0017,0936.3,+21.7,031,0108,1783618656,36.234 42,0003,0005,0936.4,+21.4,031,0124,1783618956,36.234 42,0041,0055,0936.7,+21.3,033,0117,1783619256,36.225 45,0098,0132,0936.4,+21.3,032,0120,1783619556,36.231 45,0003,0005,0936.4,+21.0,031,0096,1783619856,36.218 42,0002,0003,0936.8,+20.6,033,0093,1783620156,36.213 42,0002,0003,0936.7,+20.5,032,0116,1783620456,36.204 45,0003,0005,0936.8,+20.1,033,0106,1783620756,36.206 45,0002,0003,0936.9,+20.3,033,0109,1783621056,36.197 99,0011,0015,0936.5,+19.7,033,0111,1783621356,36.214 45,0003,0005,0936.8,+19.6,033,0125,1783621656,36.342 42,0002,0003,0936.6,+19.3,035,0127,1783621956,36.328 45,0002,0003,0937.0,+19.1,036,0107,1783622256,36.327 45,0003,0005,0937.1,+19.1,035,0111,1783622556,36.322 42,0003,0005,0937.1,+18.6,037,0122,1783622856,36.32 45,0003,0005,0937.0,+18.3,039,0113,1783623156,36.312 42,0004,0006,0937.4,+17.8,041,0109,1783623456,36.306 45,0003,0005,0937.4,+17.3,044,0128,1783623756,36.317 45,0003,0005,0937.5,+17.3,044,0104,1783624056,36.292 42,0003,0005,0937.6,+16.9,046,0120,1783624356,36.298 45,0003,0005,0937.6,+16.6,046,0121,1783624656,36.29 99,0003,0005,0937.6,+16.6,047,0143,1783624956,36.298 42,0004,0006,0937.6,+16.7,045,0112,1783625256,36.43 45,0001,0002,0937.8,+17.0,039,0108,1783625556,36.421 45,0002,0003,0937.8,+17.2,036,0122,1783625856,36.425 45,0002,0003,0937.9,+17.3,036,0128,1783626156,36.412 45,0002,0003,0937.8,+17.5,035,0109,1783626456,36.403 45,0002,0003,0938.0,+17.2,035,0104,1783626756,36.402 45,0003,0005,0938.0,+17.2,035,0131,1783627056,36.4 45,0008,0011,0937.8,+17.0,035,0128,1783627356,36.411 45,0008,0011,0937.6,+17.1,037,0120,1783627656,36.414 47,0002,0003,0937.9,+17.3,036,0100,1783627956,36.388 47,0002,0003,0937.9,+17.2,036,0125,1783628256,36.379 45,0005,0007,0938.0,+17.1,037,0135,1783628556,36.401 47,0002,0003,0937.7,+17.0,037,0115,1783628856,36.535 47,0004,0006,0938.0,+16.6,039,0131,1783629156,36.534 45,0002,0003,0937.9,+16.2,042,0100,1783629456,36.525 47,0002,0003,0938.2,+15.8,044,0098,1783629756,36.556 45,0003,0005,0937.9,+15.6,045,0128,1783630056,36.519 45,0001,0002,0938.0,+15.1,048,0114,1783630356,36.51 47,0002,0003,0938.0,+14.8,048,0127,1783630656,36.508 45,0002,0003,0938.1,+14.6,049,0112,1783630956,36.515 45,0002,0003,0938.0,+14.2,051,0106,1783631256,36.498 45,0003,0005,0938.4,+14.0,051,0113,1783631556,36.501 47,0005,0007,0938.4,+14.1,051,0118,1783631856,36.491 47,0003,0005,0938.4,+13.9,052,0108,1783632156,36.498 47,0003,0005,0938.4,+13.8,053,0112,1783632456,36.643 47,0003,0005,0938.3,+13.7,053,0109,1783632756,36.63 47,0005,0007,0938.5,+13.7,053,0100,1783633056,36.621 45,0001,0002,0938.7,+14.0,052,0116,1783633356,36.62 47,0001,0002,0938.5,+13.9,053,0124,1783633656,36.627 47,0002,0003,0938.4,+13.8,053,0131,1783633956,36.609 49,0002,0003,0938.6,+13.7,053,0105,1783634256,36.616 47,0003,0005,0938.7,+13.6,054,0099,1783634556,36.607 49,0003,0005,0938.4,+13.3,055,0106,1783634856,36.606 47,0003,0005,0938.4,+13.2,055,0120,1783635156,36.601 47,0003,0005,0938.4,+13.1,056,0111,1783635456,36.591 47,0003,0005,0938.2,+12.7,056,0107,1783635756,36.601 49,0002,0003,0938.6,+12.9,056,0108,1783636056,36.728 47,0003,0005,0938.3,+12.8,057,0122,1783636356,36.73 99,0006,0008,0938.4,+12.8,055,0125,1783636656,36.728 47,0002,0003,0938.5,+12.9,055,0105,1783636956,36.74 47,0003,0005,0938.4,+13.2,054,0135,1783637256,36.718 49,0002,0003,0938.3,+13.1,055,0110,1783637556,36.717 47,0002,0003,0938.8,+12.9,055,0124,1783637856,36.704 49,0004,0006,0939.0,+12.6,055,0121,1783638156,36.906 49,0003,0005,0939.0,+12.7,054,0118,1783638456,36.724 49,0002,0003,0938.9,+12.6,054,0099,1783638756,36.689 47,0003,0005,0938.8,+12.6,055,0127,1783639056,36.691 49,0004,0006,0939.0,+12.2,055,0119,1783639356,36.705 49,0002,0003,0939.0,+12.2,055,0113,1783639656,36.839 49,0003,0005,0938.6,+12.1,056,0124,1783639956,36.833 47,0003,0005,0938.5,+11.6,057,0128,1783640256,36.836 49,0002,0003,0938.9,+11.8,057,0121,1783640556,36.815 49,0002,0003,0938.6,+11.6,058,0136,1783640856,36.818 47,0002,0003,0939.1,+11.5,058,0104,1783641156,36.828 49,0003,0005,0939.0,+11.3,058,0113,1783641456,36.823 49,0004,0006,0939.1,+11.2,059,0123,1783641756,36.818 49,0003,0005,0939.1,+11.6,057,0109,1783642056,36.817 49,0008,0011,0939.1,+11.5,058,0120,1783642356,36.808 47,0002,0003,0939.0,+11.3,058,0135,1783642656,36.807 49,0003,0005,0939.0,+11.2,058,0107,1783642956,36.82 47,0003,0005,0939.1,+11.5,056,0112,1783643256,36.963 47,0003,0005,0939.0,+11.2,059,0123,1783643556,36.954 49,0004,0006,0938.9,+11.1,059,0114,1783643856,36.956 49,0003,0005,0938.9,+11.0,059,0120,1783644156,36.953 49,0007,0010,0939.0,+10.8,060,0105,1783644456,36.93 49,0003,0005,0939.0,+11.0,059,0111,1783644756,36.937 49,0002,0003,0938.9,+10.9,059,0103,1783645056,36.94 49,0003,0005,0939.0,+10.7,059,0103,1783645356,36.919 52,0004,0006,0938.9,+10.6,059,0114,1783645656,36.917 49,0003,0005,0939.0,+10.4,061,0089,1783645956,36.916 49,0003,0005,0939.2,+10.5,060,0124,1783646256,36.911 52,0003,0005,0939.0,+10.6,059,0128,1783646556,36.927 49,0003,0005,0939.0,+10.1,061,0119,1783646857,37.058 47,0005,0007,0939.2,+10.0,061,0108,1783647157,37.061 52,0002,0003,0938.8,+10.3,059,0111,1783647457,37.061 49,0003,0005,0939.1,+10.0,061,0131,1783647757,37.051 49,0003,0005,0939.1,+10.0,060,0095,1783648057,37.053 49,0004,0006,0939.1,+09.6,062,0111,1783648357,37.048 99,0004,0006,0938.9,+10.0,060,0116,1783648657,37.06 49,0004,0006,0939.0,+09.4,062,0114,1783648957,37.03 49,0003,0005,0939.0,+09.5,061,0126,1783649257,37.041 47,0003,0005,0939.2,+09.7,061,0120,1783649557,37.028 49,0002,0003,0939.0,+09.5,061,0121,1783649857,37.022 49,0003,0005,0939.0,+09.5,061,0121,1783650157,37.044 49,0002,0003,0939.2,+09.2,062,0126,1783650457,37.186 49,0003,0005,0939.1,+09.4,061,0123,1783650757,37.185 49,0002,0003,0939.1,+09.4,061,0102,1783651057,37.171 52,0004,0006,0939.4,+09.0,061,0119,1783651357,37.166 52,0003,0005,0939.1,+09.2,061,0117,1783651657,37.165 49,0002,0003,0939.2,+09.2,061,0125,1783651957,37.164 49,0003,0005,0939.4,+09.1,062,0115,1783652257,37.147 49,0003,0005,0939.2,+09.3,061,0118,1783652557,37.154 49,0003,0005,0939.3,+09.0,061,0102,1783652857,37.144 52,0003,0005,0939.0,+08.8,062,0127,1783653157,37.136 49,0003,0005,0939.1,+08.8,062,0107,1783653457,37.134 49,0003,0005,0939.5,+09.0,062,0099,1783653757,37.152 49,0003,0005,0939.3,+08.9,062,0102,1783654057,37.29 49,0005,0007,0939.6,+09.1,061,0106,1783654357,37.281 49,0004,0006,0939.3,+09.1,062,0116,1783654657,37.26 47,0006,0008,0939.6,+09.1,062,0092,1783654957,37.274 52,0003,0005,0939.6,+09.2,062,0124,1783655257,37.273 52,0003,0005,0939.6,+08.8,063,0100,1783655557,37.285 52,0003,0005,0939.1,+09.3,061,0150,1783655857,37.275 52,0003,0005,0939.4,+09.4,063,0126,1783656157,37.274 49,0004,0006,0939.3,+09.7,062,0112,1783656457,37.273 49,0004,0006,0939.6,+09.8,062,0106,1783656757,37.256 49,0003,0005,0939.8,+10.0,062,0093,1783657057,37.256 49,0004,0006,0939.9,+10.4,061,0098,1783657357,37.264 52,0003,0005,0939.7,+10.5,062,0109,1783657657,37.412 49,0004,0006,0939.8,+10.9,061,0109,1783657957,37.402 52,0003,0005,0939.8,+11.3,060,0098,1783658257,37.388 49,0004,0006,0939.7,+11.7,060,0105,1783658557,37.388 52,0004,0006,0939.8,+11.6,061,0127,1783658857,37.386 49,0010,0013,0939.9,+11.9,059,0090,1783659157,37.369 49,0009,0012,0939.6,+12.2,060,0119,1783659457,37.364 49,0009,0012,0939.9,+12.8,057,0126,1783659757,37.367 52,0003,0005,0939.7,+12.6,057,0119,1783660057,37.358 52,0004,0006,0939.6,+13.2,057,0101,1783660357,37.344 49,0004,0006,0939.9,+13.5,056,0101,1783660657,37.35 49,0003,0005,0939.8,+14.0,055,0122,1783660957,37.353 52,0004,0006,0940.0,+14.4,054,0112,1783661257,37.506 49,0004,0006,0940.0,+14.8,054,0121,1783661557,37.501 52,0004,0006,0940.1,+14.9,053,0104,1783661857,37.507 49,0003,0005,0940.2,+14.9,053,0110,1783662157,37.499 49,0005,0007,0940.3,+14.9,050,0111,1783662457,37.486 49,0004,0006,0940.1,+15.2,049,0119,1783662757,37.481 49,0005,0007,0940.6,+15.0,050,0117,1783663057,37.48 52,0005,0007,0940.4,+16.1,050,0121,1783663357,37.466 49,0004,0006,0940.2,+15.5,050,0108,1783663657,37.465 49,0003,0005,0940.3,+16.4,049,0115,1783663957,37.452 99,0004,0006,0940.1,+17.0,048,0112,1783664257,37.458 49,0002,0003,0940.4,+17.3,047,0100,1783664557,37.477 47,0004,0006,0940.1,+17.1,045,0130,1783664857,37.611 52,0003,0005,0940.2,+18.0,045,0098,1783665157,37.602 49,0006,0008,0940.1,+18.3,045,0110,1783665457,37.596 45,0004,0006,0940.4,+18.7,043,0107,1783665757,37.583 49,0036,0049,0940.5,+19.3,043,0114,1783666057,37.583 47,0004,0006,0940.1,+19.5,042,0112,1783666357,37.569 47,0005,0007,0940.1,+19.9,040,0126,1783666657,37.564 49,0003,0005,0940.3,+20.1,038,0116,1783666957,37.558 49,0003,0005,0940.2,+19.5,035,0119,1783667257,37.558 49,0009,0012,0940.1,+20.2,037,0100,1783667557,37.556 47,0003,0005,0940.4,+20.4,036,0125,1783667857,37.559 47,0003,0005,0940.3,+20.4,035,0119,1783668157,37.557 47,0003,0005,0940.2,+21.1,036,0102,1783668457,37.699 47,0004,0006,0940.4,+21.4,035,0109,1783668757,37.685 47,0002,0003,0940.5,+20.8,036,0121,1783669057,37.693 47,0005,0007,0940.2,+21.4,036,0109,1783669357,37.675 47,0012,0016,0940.3,+20.6,034,0104,1783669657,37.667 47,0005,0007,0940.5,+21.6,035,0101,1783669957,37.673 47,0003,0005,0940.2,+21.4,034,0113,1783670257,37.672 47,0005,0007,0940.1,+21.9,033,0128,1783670557,37.655 47,0006,0008,0940.1,+21.3,033,0128,1783670857,37.662 47,0007,0010,0940.2,+21.7,033,0101,1783671157,37.644 45,0006,0008,0940.2,+21.8,035,0097,1783671457,37.639 45,0005,0007,0940.2,+21.8,031,0102,1783671757,37.653 47,0007,0010,0940.3,+21.7,030,0102,1783672057,37.795 45,0004,0006,0940.4,+22.3,027,0127,1783672357,37.79 45,0007,0010,0940.2,+22.8,028,0108,1783672657,37.78 45,0003,0005,0940.2,+22.8,029,0107,1783672957,37.788 45,0004,0006,0940.0,+23.0,028,0123,1783673257,37.774 45,0003,0005,0940.0,+22.6,027,0122,1783673557,37.777 45,0002,0003,0940.1,+22.1,026,0124,1783673857,37.772 45,0005,0007,0940.1,+22.5,028,0109,1783674157,37.755 45,0002,0003,0940.2,+22.7,028,0109,1783674457,37.753 42,0002,0003,0940.1,+22.9,028,0118,1783674757,37.744 42,0004,0006,0940.0,+23.0,027,0108,1783675057,37.739 45,0002,0003,0940.3,+23.9,027,0110,1783675357,37.737 45,0002,0003,0940.1,+23.5,024,0121,1783675657,37.887 42,0004,0006,0940.2,+24.6,026,0107,1783675957,37.881 42,0002,0003,0939.9,+24.3,026,0117,1783676257,37.872 45,0004,0006,0940.0,+23.8,026,0096,1783676557,37.875 45,0004,0006,0940.0,+23.6,027,0124,1783676857,37.874 45,0002,0003,0940.0,+24.1,027,0121,1783677157,37.874 99,0003,0005,0940.0,+23.7,025,0110,1783677457,37.855 45,0002,0003,0940.2,+24.2,026,0114,1783677757,37.854 42,0002,0003,0940.1,+23.8,027,0094,1783678057,37.846 42,0003,0005,0940.1,+24.8,026,0109,1783678357,37.844 42,0003,0005,0940.0,+25.2,025,0119,1783678957,37.853 42,0003,0005,0940.1,+25.7,024,0125,1783679257,37.982 40,0003,0005,0940.3,+25.9,024,0126,1783679857,37.972 40,0002,0003,0940.2,+25.5,025,0130,1783680157,37.97 42,0003,0005,0939.8,+24.3,023,0103,1783680757,37.952 42,0003,0005,0939.6,+26.0,023,0100,1783681057,37.946 40,0079,0107,0940.3,+25.4,025,0130,1783681358,38.075 42,0007,0010,0940.2,+25.1,025,0124,1783681657,37.968 42,0043,0058,0940.1,+25.6,025,0108,1783681957,37.936 42,0075,0101,0939.9,+26.0,025,0115,1783682258,38.695 40,0009,0012,0940.0,+26.3,022,0103,1783682557,37.929 42,0528,0713,0940.2,+26.2,024,0111,1783682858,38.074 40,0014,0018,0940.0,+26.6,022,0113,1783683158,38.493 42,0140,0188,0940.0,+27.2,023,0117,1783683458,38.064 40,0046,0063,0940.2,+26.6,022,0109,1783683758,38.062 40,0034,0047,0939.9,+26.3,024,0111,1783684058,38.178 42,0080,0108,0939.9,+25.7,023,0133,1783684358,38.056 42,0002,0003,0939.9,+25.2,022,0117,1783684658,38.055 40,0002,0003,0940.1,+25.4,023,0120,1783684958,38.046 99,0002,0003,0940.2,+25.4,024,0144,1783685258,38.037 99,0002,0003,0940.0,+25.3,024,0125,1783685558,38.044 40,0002,0003,0939.9,+25.9,024,0114,1783686158,38.037 40,0003,0005,0940.1,+25.4,023,0116,1783686458,38.186 42,0002,0003,0940.1,+25.0,023,0097,1783686758,38.173 42,0002,0003,0939.9,+25.8,025,0110,1783687058,38.16 42,0002,0003,0940.0,+25.2,024,0124,1783687358,38.155 42,0003,0005,0940.0,+25.8,024,0122,1783687658,38.162 42,0003,0005,0940.3,+25.5,022,0114,1783687958,38.144 42,0003,0005,0940.2,+25.4,022,0125,1783688258,38.151 40,0004,0006,0939.8,+25.9,022,0104,1783688558,38.139 40,0003,0005,0939.9,+26.1,021,0116,1783688858,38.14 42,0004,0006,0940.0,+26.5,022,0088,1783689158,38.139 42,0002,0003,0939.9,+26.9,022,0120,1783689458,38.122 42,0007,0010,0939.9,+26.9,020,0102,1783689758,38.137 42,0005,0007,0940.1,+26.9,021,0131,1783690058,38.279 40,0006,0008,0939.8,+26.8,021,0110,1783690358,38.266 42,0015,0021,0939.9,+26.8,021,0110,1783690658,38.273 40,0033,0045,0940.1,+27.4,021,0115,1783690958,38.252 42,0003,0005,0939.8,+26.4,019,0117,1783691258,38.246 40,0003,0005,0940.0,+27.0,020,0116,1783691558,38.246 40,0009,0012,0939.7,+27.7,021,0102,1783691858,38.232 42,0020,0027,0940.0,+27.2,020,0111,1783692158,38.243 40,0003,0005,0940.1,+27.4,020,0122,1783692458,38.234 40,0031,0043,0939.9,+27.5,020,0119,1783692758,38.228 42,0003,0005,0939.8,+27.6,022,0112,1783693058,38.219 42,0002,0003,0939.9,+27.4,021,0113,1783693358,38.233 42,0003,0005,0940.3,+27.5,021,0138,1783693658,38.371 40,0002,0003,0940.2,+27.3,020,0118,1783693958,38.367 42,0003,0005,0940.0,+26.9,021,0135,1783694258,38.353 42,0002,0003,0940.4,+27.2,020,0106,1783694558,38.34 42,0002,0003,0940.1,+27.5,020,0115,1783694858,38.335 42,0003,0005,0939.9,+27.0,020,0103,1783695158,38.333 40,0003,0005,0940.0,+26.6,020,0094,1783695458,38.328 40,0007,0010,0940.2,+26.7,020,0118,1783695758,38.326 40,0004,0006,0940.2,+26.7,021,0111,1783696058,38.314 42,0002,0003,0940.3,+26.7,022,0098,1783696358,38.313 42,0002,0003,0940.0,+26.1,022,0117,1783696658,38.3 42,0003,0005,0940.4,+26.0,023,0123,1783696958,38.314 42,0002,0003,0940.1,+25.7,024,0121,1783697258,38.456 42,0003,0005,0940.2,+25.7,023,0118,1783697558,38.447 40,0002,0003,0940.5,+25.5,023,0109,1783697858,38.449 42,0003,0005,0940.1,+25.0,022,0134,1783698158,38.431 42,0002,0003,0940.4,+25.2,022,0103,1783698458,38.435 42,0004,0006,0940.3,+25.1,023,0136,1783698758,38.43 42,0004,0006,0940.4,+25.0,023,0121,1783699058,38.428 45,0002,0003,0940.6,+24.8,023,0108,1783699358,38.415 42,0002,0003,0940.5,+24.6,024,0099,1783699658,38.418 42,0002,0003,0940.7,+24.4,023,0098,1783699958,38.408 42,0002,0003,0940.8,+24.5,024,0101,1783700258,38.412 42,0004,0006,0940.5,+24.4,023,0107,1783700558,38.419 45,0004,0006,0940.6,+24.1,024,0112,1783700858,38.543 45,0003,0005,0940.8,+24.1,024,0120,1783701158,38.546 42,0003,0005,0940.8,+23.8,025,0114,1783701458,38.541 42,0002,0003,0940.9,+23.8,024,0113,1783701758,38.531 42,0002,0003,0940.7,+23.9,024,0091,1783702058,38.526 45,0003,0005,0940.8,+23.7,025,0124,1783702358,38.526 42,0003,0005,0941.1,+23.5,025,0122,1783702658,38.516 45,0002,0003,0940.9,+23.4,025,0120,1783702958,38.51 45,0002,0003,0940.8,+23.4,025,0118,1783703258,38.51 42,0002,0003,0941.3,+23.2,025,0112,1783703558,38.5 45,0207,0279,0941.2,+23.0,027,0126,1783703858,38.491 45,0002,0003,0941.2,+22.8,027,0120,1783704158,38.502 45,0002,0003,0941.0,+22.6,027,0111,1783704458,38.646 42,0003,0005,0941.2,+22.4,029,0108,1783704758,38.634 45,0002,0003,0941.4,+22.4,029,0117,1783705058,38.632 45,0002,0003,0941.2,+21.8,031,0113,1783705358,38.631 42,0002,0003,0941.3,+21.8,031,0110,1783705658,38.617 45,0003,0005,0941.2,+21.3,031,0109,1783705958,38.617 99,0003,0005,0941.3,+21.1,031,0115,1783706258,38.603 45,0002,0003,0941.4,+20.8,031,0114,1783706558,38.602 45,0002,0003,0941.2,+20.8,031,0130,1783706858,38.597 99,0003,0005,0941.7,+20.6,031,0139,1783707158,38.595 45,0004,0006,0941.5,+19.8,035,0101,1783707458,38.586 45,0002,0003,0941.8,+19.2,037,0119,1783707758,38.597 45,0003,0005,0941.8,+19.2,038,0112,1783708058,38.734 45,0003,0005,0941.8,+18.8,040,0121,1783708358,38.753 45,0003,0005,0941.9,+18.4,041,0126,1783708658,38.723 47,0003,0005,0942.1,+18.2,042,0130,1783708958,38.714 99,0004,0006,0942.1,+17.8,043,0101,1783709258,38.713 47,0003,0005,0942.0,+17.6,044,0130,1783709558,38.699 47,0003,0005,0942.1,+17.4,044,0110,1783709858,38.701 45,0003,0005,0942.1,+17.1,045,0124,1783710158,38.686 47,0004,0006,0942.2,+17.0,046,0137,1783710458,38.687 45,0002,0003,0942.5,+17.6,044,0104,1783710758,38.682 47,0002,0003,0942.5,+17.3,045,0100,1783711058,38.679 45,0002,0003,0942.5,+17.3,044,0108,1783711358,38.675 99,0003,0005,0942.5,+17.3,045,0101,1783711658,38.847 47,0003,0005,0942.7,+17.4,044,0129,1783711958,38.828 47,0003,0005,0942.5,+17.1,044,0118,1783712258,38.822 47,0003,0005,0942.4,+17.0,045,0125,1783712558,38.81 47,0003,0005,0942.7,+17.1,044,0114,1783712858,38.804 47,0005,0007,0942.4,+16.7,047,0122,1783713158,38.782 47,0002,0003,0942.5,+16.8,048,0103,1783713458,38.789 47,0004,0006,0942.8,+16.4,048,0106,1783713758,38.788 99,0003,0005,0942.8,+16.5,047,0100,1783714058,38.787 99,0006,0008,0942.8,+16.2,048,0125,1783714358,38.778 45,0005,0007,0942.9,+15.9,050,0100,1783714658,38.782 47,0003,0005,0942.6,+15.9,050,0124,1783714958,38.79 49,0003,0005,0942.7,+15.5,051,0100,1783715258,38.926 47,0004,0006,0942.9,+15.0,051,0097,1783715558,38.921 49,0002,0003,0942.5,+14.9,051,0103,1783715858,38.919 47,0003,0005,0942.5,+14.8,050,0127,1783716158,38.926 49,0006,0008,0942.7,+14.5,049,0125,1783716458,38.909 47,0004,0006,0942.5,+14.7,050,0098,1783716758,38.913 47,0002,0003,0942.9,+14.5,050,0113,1783717058,38.903 37,0003,0005,0941.6,+30.2,020,0099,1783772560,40.459 35,0003,0005,0941.6,+30.7,020,0118,1783772860,40.586 35,0004,0006,0941.5,+31.3,022,0116,1783773160,40.585 35,0003,0005,0941.6,+31.0,019,0119,1783773460,40.578 35,0003,0005,0941.6,+30.5,020,0115,1783773760,40.581 35,0003,0005,0941.3,+31.6,019,0117,1783774060,40.568 35,0003,0005,0941.2,+31.5,019,0123,1783774360,40.562 35,0003,0005,0941.3,+32.3,019,0118,1783774660,40.567 35,0003,0005,0941.5,+32.3,019,0108,1783774960,40.551 33,0003,0005,0941.3,+31.4,018,0117,1783775260,40.549 35,0003,0005,0941.2,+31.5,018,0123,1783775560,40.539 33,0004,0006,0941.3,+32.1,018,0115,1783775860,40.551 00,0003,0005,0941.3,+32.1,018,0111,1783776460,40.671 35,0002,0003,0941.4,+32.2,019,0127,1783776760,40.678 35,0003,0005,0940.9,+32.1,018,0112,1783777360,40.668 35,0002,0003,0941.0,+32.2,018,0122,1783777660,40.668 35,0002,0003,0941.4,+32.1,018,0119,1783777960,40.662 33,0007,0010,0941.1,+32.4,018,0127,1783778260,40.662 33,0002,0003,0941.0,+32.3,018,0110,1783778560,40.663 35,0002,0003,0941.0,+32.2,017,0121,1783778860,40.654 35,0002,0003,0940.6,+32.2,017,0119,1783779160,40.66 35,0004,0006,0941.0,+32.3,018,0118,1783779460,40.674 33,0003,0005,0940.9,+32.1,017,0104,1783779760,40.658 35,0002,0003,0940.9,+31.7,018,0110,1783780060,40.795 35,0004,0006,0940.6,+32.1,017,0130,1783780360,40.798 00,0002,0003,0940.8,+31.9,018,0122,1783780660,40.778 33,0002,0003,0940.8,+31.8,017,0114,1783780960,40.787 33,0003,0005,0940.8,+31.8,017,0112,1783781260,40.786 35,0002,0003,0940.7,+32.2,017,0127,1783781560,40.786 00,0002,0003,0940.6,+31.6,018,0104,1783781860,40.752 33,0002,0003,0940.9,+31.4,018,0123,1783782160,40.772 35,0003,0005,0940.8,+31.3,018,0108,1783782460,40.752 35,0002,0003,0940.7,+31.3,018,0093,1783782760,40.758 35,0003,0005,0940.8,+31.0,018,0099,1783783060,40.75 33,0002,0003,0940.8,+31.1,019,0112,1783783360,40.761 35,0003,0005,0940.8,+30.6,019,0117,1783783660,40.895 33,0005,0007,0940.8,+30.3,018,0144,1783783960,40.891 35,0002,0003,0940.8,+30.0,019,0110,1783784260,40.884 33,0002,0003,0940.9,+29.9,019,0103,1783784560,40.89 35,0003,0005,0940.7,+29.7,019,0106,1783784860,40.872 35,0003,0005,0940.9,+29.5,020,0114,1783785160,40.866 35,0003,0005,0940.7,+29.7,020,0112,1783785460,40.856 35,0003,0005,0940.9,+29.8,019,0122,1783785760,40.861 35,0003,0005,0940.8,+29.5,020,0098,1783786060,40.849 35,0003,0005,0940.9,+29.5,019,0106,1783786360,40.852 35,0002,0003,0941.0,+29.4,020,0114,1783786660,40.856 00,0002,0003,0941.1,+29.2,020,0107,1783786960,40.831 35,0002,0003,0941.0,+29.1,019,0116,1783787260,40.995 37,0006,0008,0940.9,+28.9,020,0110,1783787560,40.982 35,0002,0003,0940.8,+28.8,020,0130,1783787860,40.985 99,0008,0011,0940.9,+28.6,020,0112,1783788397,37.532 35,0007,0010,0940.9,+28.7,020,0117,1783788697,37.519 37,0002,0003,0941.3,+28.4,021,0113,1783788997,37.525 37,0004,0006,0941.1,+28.1,022,0117,1783789297,37.505 37,0003,0005,0941.3,+28.0,022,0110,1783789597,37.511 35,0003,0005,0941.0,+27.8,023,0099,1783789897,37.493 99,0003,0005,0941.2,+27.5,023,0118,1783790497,37.481 37,0005,0007,0941.4,+27.3,024,0106,1783790797,37.601 37,0003,0005,0941.1,+27.0,025,0119,1783791097,37.612 37,0004,0006,0941.1,+26.3,026,0142,1783791697,37.614 37,0003,0005,0941.2,+26.2,026,0118,1783791997,37.587 37,0004,0006,0941.3,+26.0,026,0139,1783792297,37.593 37,0005,0007,0941.5,+25.7,027,0088,1783792597,37.595 99,0003,0005,0941.3,+25.6,027,0135,1783792897,37.585 37,0003,0005,0941.4,+25.3,027,0117,1783793197,37.573 37,0003,0005,0941.2,+25.3,027,0142,1783793497,37.57 37,0004,0006,0941.3,+25.3,027,0121,1783793797,37.563 99,0082,0111,0941.5,+24.4,032,0119,1783794097,37.569 37,0009,0012,0941.1,+23.8,035,0124,1783794397,37.691 37,0007,0010,0941.4,+23.6,037,0105,1783794697,37.712 37,0008,0011,0941.6,+23.0,040,0108,1783794997,37.754 37,0014,0018,0941.5,+22.8,039,0131,1783795297,37.7 37,0003,0005,0941.4,+22.8,038,0109,1783795597,37.718 37,0003,0005,0941.5,+22.8,036,0099,1783795897,37.698 37,0005,0007,0941.7,+22.6,037,0106,1783796197,37.684 37,0004,0006,0941.8,+22.4,037,0110,1783796497,37.681 40,0003,0005,0941.9,+22.2,037,0119,1783796797,37.687 37,0004,0006,0942.1,+22.0,038,0107,1783797097,37.663 37,0003,0005,0942.0,+22.0,038,0095,1783797397,37.662 37,0007,0010,0942.0,+21.9,038,0141,1783797697,37.662 37,0005,0007,0941.8,+21.9,039,0125,1783797997,37.795 37,0004,0006,0941.8,+21.8,039,0119,1783798297,37.807 40,0005,0007,0941.6,+21.7,039,0111,1783798597,37.791 99,0005,0007,0942.0,+21.7,039,0135,1783798897,37.784 37,0005,0007,0941.8,+21.7,041,0114,1783799197,37.774 99,0005,0007,0942.0,+21.5,042,0135,1783799497,37.766 37,0007,0010,0942.1,+21.5,042,0120,1783799797,37.768 40,0005,0007,0942.3,+21.4,041,0108,1783800097,37.752 37,0018,0024,0942.1,+21.2,046,0118,1783800397,37.758 99,0006,0008,0942.3,+21.1,042,0118,1783800697,37.754 37,0005,0007,0942.2,+21.1,042,0117,1783800997,37.741 37,0006,0008,0942.7,+21.0,044,0110,1783801297,37.747 40,0004,0006,0942.3,+20.8,044,0109,1783801597,37.875 37,0003,0005,0942.1,+20.8,045,0099,1783801897,37.891 37,0005,0007,0942.4,+21.0,044,0097,1783802197,37.887 37,0005,0007,0942.3,+21.0,043,0131,1783802497,37.878 37,0005,0007,0942.3,+20.7,044,0112,1783802797,37.87 37,0004,0006,0942.3,+20.7,044,0099,1783803097,37.872 37,0006,0008,0942.4,+20.8,044,0129,1783803397,37.854 99,0007,0010,0942.5,+20.8,043,0105,1783803697,37.847 37,0005,0007,0942.6,+20.6,045,0114,1783803997,37.843 37,0005,0007,0942.7,+20.4,044,0114,1783804297,37.85 37,0004,0006,0942.3,+20.4,045,0122,1783804597,37.842 37,0005,0007,0942.3,+20.5,045,0097,1783804897,37.838 37,0007,0010,0942.5,+20.3,046,0112,1783805197,37.999 37,0005,0007,0942.5,+20.2,046,0110,1783805497,37.984 37,0004,0006,0942.1,+20.0,047,0112,1783805797,37.98 37,0005,0007,0942.4,+20.3,048,0140,1783806097,37.964 37,0005,0007,0942.6,+20.3,047,0117,1783806697,37.953 37,0004,0006,0942.5,+20.3,047,0114,1783806997,37.947 37,0004,0006,0942.3,+20.3,046,0117,1783807297,37.965 99,0003,0005,0942.1,+20.5,045,0133,1783807597,37.942 37,0005,0007,0942.3,+20.5,046,0128,1783807897,37.948 37,0004,0006,0942.2,+20.4,046,0123,1783808197,37.918 99,0004,0006,0942.2,+20.4,046,0112,1783808497,37.91 37,0004,0006,0942.6,+20.3,048,0122,1783808798,38.044 37,0004,0006,0942.2,+20.1,049,0098,1783809098,38.065 37,0004,0006,0942.2,+20.2,049,0121,1783809398,38.064 37,0004,0006,0942.2,+20.1,051,0090,1783809698,38.065 37,0004,0006,0942.2,+20.1,049,0139,1783809998,38.052 37,0004,0006,0942.3,+20.1,050,0112,1783810298,38.056 37,0005,0007,0942.0,+20.3,049,0103,1783810598,38.044 37,0005,0007,0942.0,+20.2,049,0119,1783810898,38.045 37,0004,0006,0942.1,+20.1,050,0127,1783811198,38.028 37,0003,0005,0942.1,+20.1,050,0121,1783811498,38.041 37,0003,0005,0941.9,+20.0,050,0129,1783811798,38.031 99,0004,0006,0941.8,+19.9,050,0121,1783812098,38.027 42,0003,0005,0941.7,+19.9,051,0110,1783812398,38.16 37,0004,0006,0941.7,+19.9,051,0131,1783812698,38.174 37,0005,0007,0941.7,+19.9,051,0129,1783812998,38.162 37,0005,0007,0942.0,+19.8,052,0106,1783813298,38.153 37,0004,0006,0942.0,+19.8,052,0112,1783813598,38.152 37,0004,0006,0941.9,+19.8,052,0108,1783813898,38.151 37,0005,0007,0941.9,+19.6,052,0111,1783814198,38.143 37,0003,0005,0941.8,+19.7,053,0095,1783814498,38.128 37,0004,0006,0942.0,+19.7,053,0121,1783814798,38.128 37,0003,0005,0941.7,+19.8,052,0085,1783815098,38.12 37,0003,0005,0941.7,+19.9,051,0118,1783815398,38.107 37,0008,0011,0941.6,+19.8,049,0115,1783815698,38.107 37,0003,0005,0941.5,+19.7,052,0132,1783815998,38.234 37,0003,0005,0941.6,+19.6,053,0120,1783816298,38.257 37,0004,0006,0941.4,+19.7,053,0098,1783816598,38.247 37,0004,0006,0941.5,+19.8,051,0129,1783816898,38.247 37,0005,0007,0941.3,+19.7,053,0100,1783817198,38.239 37,0003,0005,0941.4,+19.6,053,0118,1783817498,38.236 37,0005,0007,0941.5,+19.6,053,0131,1783817798,38.227 37,0004,0006,0941.5,+19.7,052,0123,1783818098,38.231 37,0003,0005,0941.4,+19.7,052,0125,1783818398,38.224 37,0003,0005,0941.4,+19.7,052,0126,1783818698,38.216 37,0004,0006,0941.3,+19.8,051,0115,1783818998,38.214 35,0004,0006,0941.2,+19.6,052,0106,1783819298,38.204 37,0005,0007,0941.2,+19.7,049,0120,1783819598,38.334 37,0003,0005,0941.1,+19.6,050,0127,1783819898,38.353 37,0004,0006,0941.1,+19.5,051,0114,1783820198,38.346 99,0008,0011,0941.1,+19.5,051,0112,1783820498,38.338 37,0004,0006,0941.1,+19.2,053,0103,1783820798,38.335 37,0004,0006,0941.0,+19.3,053,0098,1783821098,38.33 37,0004,0006,0941.3,+19.2,053,0112,1783821398,38.33 37,0005,0007,0941.2,+19.2,054,0105,1783821698,38.316 37,0005,0007,0941.0,+19.3,053,0113,1783821998,38.309 99,0004,0006,0940.8,+19.0,055,0094,1783822298,38.304 37,0004,0006,0941.1,+19.1,054,0100,1783822598,38.314 37,0004,0006,0941.1,+19.1,055,0111,1783822898,38.3 99,0003,0005,0940.9,+19.1,054,0118,1783823198,38.443 99,0003,0005,0941.1,+19.2,054,0088,1783823498,38.447 99,0004,0006,0940.9,+18.9,055,0112,1783823798,38.455 37,0005,0007,0941.1,+19.0,054,0109,1783824098,38.444 99,0004,0006,0941.0,+18.9,055,0112,1783824398,38.445 37,0007,0010,0941.1,+18.8,055,0108,1783824698,38.456 37,0005,0007,0941.0,+18.8,056,0112,1783824998,38.425 37,0005,0007,0941.3,+18.9,055,0115,1783825298,38.428 40,0010,0013,0940.8,+18.7,058,0105,1783825598,38.423 37,0015,0021,0941.5,+18.6,058,0099,1783825898,38.407 37,0005,0007,0941.6,+18.6,057,0110,1783826498,38.394 37,0004,0006,0941.3,+18.5,057,0131,1783826798,38.534 99,0005,0007,0941.5,+18.6,058,0112,1783827098,38.54 37,0005,0007,0941.3,+18.5,058,0107,1783827398,38.549 37,0005,0007,0941.4,+18.6,056,0112,1783827698,38.543 37,0005,0007,0941.6,+18.6,057,0118,1783827998,38.535 37,0006,0008,0941.4,+18.4,059,0104,1783828298,38.531 37,0005,0007,0941.4,+18.7,057,0130,1783828598,38.535 37,0004,0006,0941.3,+18.5,058,0125,1783828898,38.509 37,0009,0012,0941.5,+18.5,059,0128,1783829198,38.541 37,0004,0006,0941.3,+18.5,059,0113,1783829498,38.538 37,0007,0010,0941.5,+18.6,059,0116,1783829798,38.509 37,0004,0006,0941.4,+18.7,058,0115,1783830098,38.5 37,0006,0008,0941.6,+19.0,056,0104,1783830698,38.649 37,0005,0007,0941.4,+19.2,056,0127,1783830998,38.653 37,0004,0006,0941.4,+19.2,056,0107,1783831298,38.629 37,0009,0012,0941.6,+19.4,052,0134,1783831598,38.628 37,0004,0006,0941.5,+19.6,053,0134,1783831898,38.618 37,0007,0010,0941.4,+19.7,051,0110,1783832198,38.619 37,0006,0008,0941.4,+19.9,050,0118,1783832498,38.606 99,0007,0010,0941.5,+20.1,049,0127,1783832798,38.617 37,0007,0010,0941.5,+20.3,049,0106,1783833098,38.592 37,0004,0006,0941.4,+20.5,048,0108,1783833398,38.601 37,0004,0006,0941.4,+20.9,048,0108,1783833698,38.583 37,0005,0007,0941.7,+21.0,047,0121,1783833998,38.725 37,0007,0010,0941.7,+21.6,048,0115,1783834298,38.734 37,0005,0007,0941.6,+21.8,048,0102,1783834598,38.738 37,0004,0006,0941.8,+21.9,048,0126,1783834898,38.728 99,0006,0008,0942.0,+22.0,046,0113,1783835198,38.719 37,0005,0007,0941.8,+22.7,046,0118,1783835498,38.705 37,0005,0007,0941.7,+22.6,046,0102,1783836098,38.711 99,0005,0007,0941.4,+22.8,045,0121,1783836398,38.703 37,0004,0006,0941.8,+23.5,045,0107,1783836698,38.705 35,0006,0008,0941.5,+23.1,043,0116,1783836998,38.716 37,0005,0007,0941.6,+23.2,044,0120,1783837298,38.696 35,0007,0010,0941.6,+23.1,045,0121,1783837598,38.824 35,0007,0010,0941.5,+23.7,045,0128,1783837898,38.838 37,0006,0008,0941.7,+23.8,044,0113,1783838498,38.833 35,0010,0013,0941.7,+24.5,043,0121,1783838798,38.826 37,0005,0007,0941.4,+24.8,041,0124,1783839098,38.816 37,0005,0007,0941.2,+24.4,042,0119,1783839398,38.82 37,0005,0007,0941.3,+24.3,043,0105,1783839698,38.815 35,0005,0007,0941.0,+24.2,042,0119,1783839998,38.821 35,0005,0007,0940.8,+24.5,041,0107,1783840298,38.802 35,0009,0012,0941.2,+24.8,040,0094,1783840598,38.791 99,0005,0007,0940.7,+25.2,040,0124,1783840898,38.804 35,0006,0008,0940.7,+24.9,041,0097,1783841198,38.931 35,0005,0007,0940.9,+25.4,039,0126,1783841798,38.953 99,0004,0006,0941.0,+25.9,036,0121,1783842398,38.914 37,0003,0005,0940.6,+26.9,034,0132,1783843373,53.037 35,0004,0006,0941.1,+27.8,035,0124,1783843673,53.033 35,0008,0011,0940.7,+26.8,035,0130,1783843973,53.024 35,0004,0006,0940.7,+27.0,034,0090,1783844273,53.02 35,0004,0006,0940.8,+27.2,034,0103,1783844573,53.03 35,0005,0007,0940.7,+27.4,032,0102,1783844873,53.174 35,0006,0008,0940.9,+27.0,033,0119,1783845173,53.168 35,0006,0008,0940.6,+27.2,034,0108,1783845473,53.148 35,0003,0005,0940.6,+26.9,033,0109,1783845773,53.148 37,0005,0007,0940.7,+27.0,032,0114,1783846073,53.143 35,0004,0006,0940.8,+27.0,031,0135,1783846373,53.136 33,0003,0005,0940.5,+28.0,031,0125,1783846673,53.13 33,0004,0006,0940.5,+27.8,029,0122,1783846973,53.12 33,0003,0005,0940.4,+28.4,030,0102,1783847273,53.121 99,0003,0005,0940.4,+28.8,029,0112,1783847573,53.126 99,0003,0005,0940.2,+28.3,028,0108,1783847873,53.119 30,0003,0005,0940.5,+29.3,029,0104,1783848173,53.134 33,0003,0005,0940.3,+28.9,028,0116,1783848473,53.265 33,0002,0003,0940.3,+29.6,030,0140,1783848773,53.251 33,0007,0010,0940.2,+29.4,027,0115,1783849073,53.253 35,0002,0003,0940.5,+29.7,028,0118,1783849373,53.235 35,0003,0005,0940.2,+29.5,027,0120,1783849673,53.243 33,0003,0005,0940.2,+29.8,027,0108,1783849973,53.231 35,0003,0005,0940.2,+29.7,027,0111,1783850273,53.23 33,0003,0005,0940.2,+29.8,026,0102,1783850573,53.223 35,0003,0005,0939.8,+29.5,025,0105,1783850873,53.222 35,0003,0005,0939.7,+30.0,025,0131,1783851173,53.225 37,0003,0005,0939.9,+30.8,026,0113,1783851473,53.217 37,0003,0005,0939.7,+30.4,025,0105,1783851773,53.241 37,0003,0005,0939.6,+30.8,026,0104,1783852073,53.36 99,0002,0003,0939.6,+31.1,024,0121,1783852373,53.361 35,0003,0005,0939.5,+31.4,025,0126,1783852673,53.352 35,0003,0005,0939.5,+31.2,025,0116,1783852973,53.362 35,0003,0005,0939.6,+31.2,023,0118,1783853273,53.356 99,0003,0005,0939.4,+30.3,024,0113,1783853573,53.341 37,0002,0003,0939.3,+29.8,025,0111,1783853873,53.334 35,0004,0006,0939.3,+30.9,025,0111,1783854173,53.379 35,0002,0003,0939.1,+31.2,024,0120,1783854473,53.323 99,0003,0005,0938.9,+31.1,024,0120,1783854773,53.325 35,0005,0007,0938.9,+31.6,025,0117,1783855073,53.32 35,0003,0005,0939.2,+31.4,024,0095,1783855373,53.343 37,0003,0005,0938.8,+30.9,026,0120,1783855673,53.486 37,0003,0005,0939.0,+31.3,027,0109,1783855973,53.475 35,0003,0005,0939.0,+31.0,027,0123,1783856273,53.476 35,0002,0003,0938.9,+30.5,027,0116,1783856573,53.455 37,0004,0006,0938.8,+30.4,027,0099,1783856873,53.451 37,0003,0005,0939.0,+29.6,029,0113,1783857473,53.441 35,0006,0008,0939.0,+29.6,029,0105,1783857773,53.43 35,0005,0007,0938.9,+29.6,030,0109,1783858073,53.426 37,0004,0006,0938.6,+29.5,033,0115,1783858373,53.425 33,0003,0005,0938.6,+30.6,029,0114,1783858973,53.444 35,0005,0007,0938.6,+30.2,027,0119,1783859273,53.574 35,0004,0006,0938.4,+29.9,031,0106,1783859573,53.572 35,0004,0006,0939.9,+29.1,031,0106,1783859873,53.581 33,0008,0011,0940.3,+24.9,050,0122,1783860173,53.546 35,0007,0010,0940.1,+24.4,052,0120,1783860473,53.543 35,0006,0008,0940.0,+23.5,053,0098,1783860773,53.551 35,0005,0007,0939.7,+22.8,054,0099,1783861073,53.522 35,0004,0006,0940.0,+22.4,053,0116,1783861373,53.517 35,0003,0005,0940.1,+22.1,055,0116,1783861673,53.525 33,0003,0005,0940.3,+21.8,057,0092,1783861973,53.515 35,0007,0010,0940.3,+21.2,056,0113,1783862273,53.526 35,0003,0005,0940.3,+21.2,057,0128,1783862573,53.527 33,0002,0003,0940.1,+21.0,058,0105,1783862873,53.658 99,0002,0003,0939.8,+21.1,056,0137,1783863173,53.657 33,0002,0003,0939.8,+21.1,056,0107,1783863473,53.671 35,0002,0003,0940.0,+21.4,056,0106,1783863773,53.764 33,0003,0005,0939.9,+21.6,058,0124,1783864073,53.629 35,0002,0003,0940.2,+21.9,056,0120,1783864373,53.63 35,0003,0005,0939.8,+22.9,054,0123,1783864673,53.617 35,0002,0003,0940.1,+23.8,054,0106,1783864973,53.617 35,0001,0002,0940.1,+23.4,049,0111,1783865273,53.615 35,0003,0005,0939.9,+23.5,050,0108,1783865573,53.602 35,0002,0003,0940.2,+24.2,050,0117,1783865873,53.595 99,0002,0003,0939.9,+24.5,050,0115,1783866173,53.615 35,0002,0003,0940.2,+24.6,048,0116,1783866473,53.738 35,0002,0003,0940.0,+24.9,048,0107,1783866773,53.74 33,0002,0003,0940.1,+24.7,050,0112,1783867073,53.747 30,0002,0003,0939.8,+23.9,052,0123,1783867373,53.73 30,0003,0005,0940.1,+23.9,052,0107,1783867673,53.725 33,0004,0006,0940.1,+24.1,052,0117,1783867973,53.713 35,0002,0003,0940.1,+24.2,052,0107,1783868273,53.712 35,0003,0005,0939.9,+24.1,048,0113,1783868573,53.703 33,0003,0005,0940.3,+23.9,049,0112,1783868873,53.701 37,0002,0003,0939.8,+24.5,048,0101,1783869664,4.126 37,0003,0005,0940.3,+24.6,049,0105,1783869964,4.239 40,0002,0003,0940.1,+24.4,049,0125,1783870264,4.258 37,0003,0005,0940.2,+24.7,048,0111,1783870564,4.265 35,0002,0003,0940.0,+24.5,047,0127,1783870864,4.251 35,0002,0003,0940.0,+24.2,045,0105,1783871164,4.251 37,0003,0005,0940.4,+24.0,047,0104,1783871464,4.24 00,0003,0005,0940.5,+22.8,052,0136,1783873264,4.195 40,0006,0008,0940.4,+22.7,052,0110,1783873564,4.336 40,0004,0006,0940.5,+22.5,053,0104,1783873864,4.353 40,0004,0006,0940.6,+22.4,053,0096,1783874164,4.344 40,0005,0007,0940.5,+22.4,052,0118,1783874464,4.344 40,0004,0006,0940.7,+22.5,053,0104,1783874764,4.327 40,0005,0007,0940.3,+22.3,052,0091,1783875064,4.325 40,0006,0008,0940.3,+22.3,053,0145,1783875364,4.316 40,0003,0005,0940.6,+22.3,054,0130,1783875664,4.314 40,0004,0006,0940.4,+22.4,054,0106,1783875964,4.309 40,0004,0006,0940.4,+22.3,052,0110,1783876264,4.309 40,0005,0007,0940.3,+22.4,054,0124,1783876564,4.294 40,0004,0006,0940.0,+22.2,054,0114,1783876864,4.285 99,0004,0006,0940.1,+22.1,057,0116,1783877164,4.4 42,0004,0006,0940.0,+22.1,055,0106,1783877464,4.446 40,0006,0008,0940.1,+22.0,058,0111,1783877764,4.441 42,0004,0006,0940.1,+22.0,056,0129,1783878064,4.434 99,0004,0006,0940.2,+21.8,055,0122,1783878364,4.431 40,0005,0007,0940.2,+21.8,055,0117,1783878664,4.416 42,0003,0005,0940.2,+21.8,055,0109,1783878964,4.413 42,0007,0010,0939.9,+21.8,054,0118,1783879264,4.409 40,0004,0006,0940.0,+21.6,055,0109,1783879564,4.407 40,0004,0006,0940.0,+21.5,054,0082,1783879864,4.392 40,0005,0007,0939.9,+21.5,052,0116,1783880164,4.394 42,0005,0007,0939.9,+21.5,052,0123,1783880464,4.384 99,0004,0006,0940.0,+21.2,053,0129,1783880764,4.499 42,0007,0010,0940.1,+21.2,053,0100,1783881064,4.54 99,0004,0006,0940.2,+21.0,053,0116,1783881364,4.515 40,0004,0006,0940.3,+20.9,053,0122,1783881664,4.523 42,0004,0006,0940.3,+20.9,053,0126,1783881964,4.518 42,0005,0007,0940.4,+20.8,053,0109,1783882264,4.511 42,0005,0007,0940.3,+20.5,054,0105,1783882564,4.494 42,0005,0007,0940.9,+20.6,054,0120,1783882864,4.502 42,0006,0008,0940.7,+20.5,055,0107,1783883164,4.509 42,0006,0008,0941.0,+20.7,054,0112,1783883464,4.496 42,0004,0006,0941.1,+20.8,054,0116,1783883764,4.482 42,0007,0010,0940.9,+20.6,054,0116,1783884064,4.478 40,0005,0007,0940.9,+20.6,055,0111,1783884364,4.599 42,0006,0008,0941.3,+20.5,056,0115,1783884664,4.616 42,0005,0007,0941.4,+20.4,055,0114,1783884964,4.615 42,0005,0007,0941.4,+20.3,055,0119,1783885264,4.612 42,0005,0007,0941.4,+20.3,056,0107,1783885564,4.604 45,0005,0007,0941.3,+19.9,057,0105,1783885864,4.592 42,0006,0008,0941.6,+19.8,059,0101,1783886164,4.618 45,0005,0007,0941.8,+19.5,059,0103,1783886464,4.595 42,0005,0007,0941.6,+19.4,060,0100,1783886764,4.572 45,0005,0007,0941.5,+19.3,060,0135,1783887064,4.574 42,0007,0010,0941.6,+19.4,060,0105,1783887364,4.57 99,0005,0007,0941.8,+18.9,062,0125,1783887664,4.577 42,0005,0007,0942.0,+19.2,061,0107,1783887964,4.678 42,0005,0007,0941.8,+19.0,061,0113,1783888264,4.709 45,0005,0007,0941.8,+18.7,062,0111,1783888564,4.714 42,0006,0008,0942.0,+18.8,062,0120,1783888864,4.709 45,0006,0008,0941.6,+18.3,063,0097,1783889164,4.697 42,0006,0008,0942.0,+18.5,063,0132,1783889464,4.69 45,0007,0010,0941.8,+18.3,063,0097,1783889764,4.705 42,0006,0008,0941.8,+18.3,063,0090,1783890064,4.689 42,0005,0007,0941.7,+18.1,063,0126,1783890364,4.676 45,0005,0007,0941.9,+18.2,063,0130,1783890664,4.669 45,0005,0007,0941.8,+18.0,063,0102,1783890964,4.658 45,0005,0007,0941.8,+18.2,062,0134,1783891264,4.665 42,0005,0007,0941.8,+18.0,063,0113,1783891564,4.763 42,0007,0010,0941.5,+17.8,064,0120,1783891864,4.802 45,0007,0010,0941.6,+17.8,064,0129,1783892164,4.813 42,0007,0010,0941.6,+17.8,065,0090,1783892464,4.791 45,0006,0008,0941.6,+17.7,065,0115,1783892764,4.793 45,0006,0008,0941.8,+17.6,065,0128,1783893064,4.805 45,0008,0011,0941.9,+17.6,065,0121,1783893364,4.783 45,0006,0008,0941.6,+17.4,066,0107,1783893664,4.771 45,0007,0010,0941.8,+17.6,065,0121,1783893964,4.771 42,0006,0008,0941.7,+17.5,066,0093,1783894264,4.768 99,0006,0008,0941.4,+17.8,065,0119,1783894564,4.764 42,0006,0008,0941.6,+17.7,064,0131,1783894864,4.753 45,0008,0011,0941.5,+17.8,065,0109,1783895164,4.86 45,0006,0008,0941.3,+17.7,065,0131,1783895464,4.895 45,0007,0010,0941.3,+17.6,066,0108,1783895764,4.901 45,0007,0010,0941.5,+17.4,066,0095,1783896064,4.887 45,0006,0008,0941.4,+17.4,067,0132,1783896364,4.883 45,0006,0008,0941.5,+17.5,066,0129,1783896664,4.87 45,0008,0011,0941.3,+17.6,065,0110,1783896964,4.888 45,0007,0010,0941.5,+17.4,066,0115,1783897264,4.871 45,0008,0011,0941.6,+17.1,067,0117,1783897564,4.877 42,0007,0010,0941.4,+17.1,067,0122,1783897864,4.878 45,0007,0010,0941.4,+17.4,065,0121,1783898164,4.854 42,0006,0008,0941.3,+17.2,066,0133,1783898464,4.873 47,0006,0008,0941.4,+17.0,067,0124,1783898764,4.966 45,0006,0008,0941.3,+16.8,067,0099,1783899064,4.995 45,0007,0010,0941.3,+16.8,067,0109,1783899364,4.987 45,0007,0010,0941.4,+17.0,066,0113,1783899664,4.985 45,0007,0010,0941.4,+17.0,067,0103,1783899964,4.987 99,0008,0011,0941.2,+17.1,067,0104,1783900264,4.974 45,0008,0011,0941.1,+17.2,068,0144,1783900564,4.994 47,0007,0010,0941.2,+17.3,068,0107,1783900864,4.976 45,0010,0013,0941.1,+17.1,068,0094,1783901164,4.974 42,0007,0010,0941.0,+17.4,067,0131,1783901464,4.965 45,0008,0011,0940.9,+17.3,068,0115,1783901764,4.968 47,0006,0008,0941.2,+17.2,068,0114,1783902064,4.966 47,0007,0010,0941.2,+17.1,069,0094,1783902365,5.08 47,0006,0008,0941.1,+17.2,067,0120,1783902665,5.111 45,0007,0010,0941.3,+17.3,067,0109,1783902965,5.116 45,0005,0007,0941.0,+17.1,068,0095,1783903265,5.105 45,0007,0010,0940.9,+17.1,068,0110,1783903565,5.094 99,0007,0010,0941.1,+16.9,069,0128,1783903865,5.121 47,0008,0011,0941.1,+17.1,067,0151,1783904165,5.087 45,0008,0011,0941.1,+16.8,068,0095,1783904465,5.075 45,0006,0008,0941.2,+16.6,068,0098,1783904765,5.073 45,0008,0011,0941.1,+16.4,067,0104,1783905065,5.076 45,0007,0010,0941.2,+16.4,068,0107,1783905365,5.061 47,0007,0010,0941.0,+16.3,068,0114,1783905665,5.071 45,0007,0010,0941.0,+16.3,067,0112,1783905965,5.176 45,0006,0008,0941.3,+16.1,067,0120,1783906265,5.223 45,0006,0008,0940.8,+15.9,067,0111,1783906565,5.193 47,0006,0008,0940.7,+15.8,067,0112,1783906865,5.188 45,0006,0008,0940.8,+15.9,067,0112,1783907165,5.186 45,0007,0010,0940.8,+15.8,068,0123,1783907465,5.173 45,0007,0010,0941.0,+15.6,069,0120,1783907765,5.18 45,0005,0007,0940.6,+15.4,068,0127,1783908065,5.179 45,0007,0010,0940.9,+15.4,068,0125,1783908365,5.178 42,0006,0008,0940.9,+15.8,067,0101,1783908665,5.181 45,0006,0008,0941.1,+15.2,068,0110,1783908965,5.151 45,0007,0010,0941.0,+15.3,067,0118,1783909265,5.164 42,0011,0015,0941.0,+15.3,067,0128,1783909565,5.26 45,0007,0010,0940.8,+14.9,068,0127,1783909865,5.295 45,0007,0010,0941.1,+15.3,066,0102,1783910165,5.303 45,0010,0013,0941.0,+15.0,068,0099,1783910465,5.277 45,0006,0008,0941.1,+14.9,068,0116,1783910765,5.272 99,0006,0008,0940.9,+14.9,068,0126,1783911065,5.271 45,0007,0010,0941.1,+15.1,067,0113,1783911365,5.274 45,0007,0010,0941.3,+14.9,069,0133,1783911665,5.272 42,0006,0008,0941.1,+14.9,069,0108,1783911965,5.269 45,0006,0008,0941.4,+15.1,068,0126,1783912265,5.26 45,0007,0010,0941.0,+15.1,068,0124,1783912565,5.254 45,0006,0008,0941.1,+15.2,068,0128,1783912865,5.252 42,0008,0011,0941.0,+15.1,068,0107,1783913165,5.377 45,0005,0007,0941.1,+15.2,068,0108,1783913465,5.388 45,0004,0006,0940.9,+15.1,068,0116,1783913765,5.394 45,0006,0008,0941.0,+15.3,067,0117,1783914065,5.393 42,0004,0006,0941.1,+15.4,067,0113,1783914365,5.381 45,0005,0007,0940.8,+15.1,068,0134,1783914665,5.363 42,0005,0007,0941.0,+15.3,068,0113,1783914965,5.369 47,0005,0007,0941.0,+15.2,068,0109,1783915265,5.364 99,0005,0007,0941.2,+15.3,067,0109,1783915565,5.356 45,0004,0006,0940.9,+15.5,067,0102,1783915865,5.359 45,0005,0007,0941.0,+15.6,067,0105,1783916165,5.353 45,0009,0012,0941.2,+15.7,066,0107,1783916465,5.357 45,0003,0005,0940.9,+15.9,066,0122,1783916765,5.462 45,0004,0006,0941.0,+16.0,066,0115,1783917065,5.502 45,0005,0007,0941.2,+16.0,066,0116,1783917365,5.477 45,0004,0006,0941.3,+16.1,065,0113,1783917665,5.482 99,0004,0006,0941.3,+16.4,063,0103,1783917965,5.479 45,0004,0006,0941.4,+16.6,064,0123,1783918265,5.482 45,0005,0007,0941.2,+16.9,062,0119,1783918565,5.485 45,0004,0006,0941.2,+17.1,061,0106,1783918865,5.474 45,0005,0007,0941.2,+17.2,062,0101,1783919165,5.467 45,0005,0007,0941.3,+17.3,063,0097,1783919465,5.453 45,0006,0008,0941.4,+17.8,063,0135,1783919765,5.436 45,0005,0007,0941.4,+18.2,062,0121,1783920065,5.446 45,0007,0010,0941.5,+18.1,062,0125,1783920365,5.553 45,0005,0007,0941.1,+18.7,061,0110,1783920665,5.587 45,0008,0011,0941.0,+18.8,060,0110,1783920965,5.594 45,0007,0010,0941.1,+18.4,061,0120,1783921265,5.577 45,0006,0008,0941.2,+18.5,061,0128,1783921565,5.58 45,0007,0010,0941.1,+19.4,059,0121,1783921865,5.574 47,0010,0013,0941.2,+19.9,058,0112,1783922165,5.57 45,0005,0007,0941.1,+19.9,056,0115,1783922465,5.568 45,0006,0008,0941.3,+20.3,056,0101,1783922765,5.558 45,0006,0008,0941.1,+20.2,054,0120,1783923065,5.562 45,0006,0008,0941.1,+20.2,055,0114,1783923365,5.536 45,0006,0008,0941.0,+20.7,054,0103,1783923665,5.53 42,0006,0008,0941.0,+21.0,052,0091,1783923965,5.643 45,0006,0008,0940.9,+20.6,051,0115,1783924265,5.684 42,0006,0008,0941.1,+21.6,051,0102,1783924565,5.675 42,0005,0007,0941.1,+21.9,051,0116,1783924865,5.679 42,0005,0007,0941.0,+22.0,047,0117,1783925165,5.664 42,0007,0010,0941.0,+22.3,048,0097,1783925465,5.663 42,0004,0006,0941.1,+22.7,045,0121,1783925765,5.646 42,0005,0007,0940.8,+23.1,045,0127,1783926065,5.654 42,0007,0010,0940.9,+23.1,046,0107,1783926365,5.646 42,0007,0010,0941.0,+23.0,047,0104,1783926665,5.646 42,0005,0007,0940.9,+22.3,048,0120,1783926965,5.637 42,0011,0015,0940.8,+22.0,048,0108,1783927265,5.624 45,0006,0008,0941.0,+21.8,048,0107,1783927565,5.746 45,0006,0008,0940.8,+22.2,048,0123,1783927865,5.771 42,0006,0008,0940.7,+22.0,048,0111,1783928165,5.772 45,0005,0007,0940.5,+22.8,046,0106,1783928465,5.777 45,0008,0011,0940.5,+22.3,045,0123,1783928765,5.749 42,0005,0007,0940.7,+22.7,044,0097,1783929065,5.757 99,0004,0006,0940.7,+22.7,044,0108,1783929365,5.743 42,0005,0007,0940.4,+23.0,042,0127,1783929665,5.739 42,0006,0008,0940.4,+23.4,042,0105,1783929965,5.741 42,0004,0006,0940.4,+23.9,041,0115,1783930265,5.727 42,0005,0007,0940.3,+23.9,039,0134,1783930565,5.722 42,0004,0006,0940.4,+24.7,041,0107,1783930865,5.722 42,0006,0008,0940.6,+23.6,037,0112,1783931165,5.847 42,0003,0005,0940.5,+23.8,038,0114,1783931465,5.866 99,0004,0006,0940.4,+23.9,039,0109,1783931765,5.869 40,0004,0006,0940.7,+23.7,038,0116,1783932065,5.863 42,0004,0006,0940.3,+23.5,039,0118,1783932365,5.853 42,0003,0005,0940.3,+23.9,037,0108,1783932665,5.844 42,0005,0007,0940.7,+23.4,040,0106,1783932965,5.831 42,0003,0005,0940.7,+23.4,038,0093,1783933265,5.838 42,0007,0010,0940.5,+23.7,041,0113,1783933565,5.831 40,0004,0006,0940.6,+24.5,038,0108,1783933865,5.825 42,0003,0005,0940.2,+24.5,039,0102,1783934165,5.818 42,0003,0005,0940.3,+23.9,038,0119,1783934465,5.813 42,0003,0005,0940.4,+24.2,038,0097,1783934765,5.928 42,0003,0005,0940.3,+24.7,037,0125,1783935065,5.958 42,0003,0005,0940.5,+25.3,036,0109,1783935365,5.962 42,0003,0005,0940.5,+25.3,034,0123,1783935665,5.96 40,0003,0005,0940.2,+25.4,035,0131,1783935965,5.976 42,0006,0008,0940.1,+25.8,035,0095,1783936265,5.942 40,0002,0003,0940.1,+26.0,034,0111,1783936565,5.944 40,0003,0005,0940.3,+25.9,032,0119,1783936865,5.927 42,0002,0003,0939.9,+26.4,031,0125,1783937165,5.93 42,0002,0003,0940.0,+26.5,032,0104,1783937465,5.929 40,0002,0003,0939.9,+26.2,032,0117,1783937765,5.924 40,0003,0005,0940.2,+26.0,032,0133,1783938065,5.922 40,0003,0005,0940.1,+26.2,031,0111,1783938366,6.034 37,0005,0007,0940.1,+27.2,032,0112,1783938666,6.07 35,0002,0003,0940.2,+27.5,032,0121,1783938966,6.072 37,0003,0005,0940.2,+27.0,031,0120,1783939266,6.056 40,0002,0003,0940.0,+26.5,031,0116,1783939566,6.054 40,0003,0005,0940.0,+26.5,031,0120,1783939866,6.054 37,0003,0005,0940.3,+26.5,033,0119,1783940166,6.052 35,0003,0005,0940.3,+26.3,033,0105,1783940466,6.044 37,0003,0005,0940.1,+26.1,032,0102,1783940766,6.034 37,0003,0005,0940.0,+27.0,034,0091,1783941066,6.029 37,0003,0005,0940.1,+26.6,032,0108,1783941366,6.015 37,0003,0005,0940.1,+26.4,032,0118,1783941666,6.02 37,0003,0005,0940.3,+26.2,030,0133,1783941966,6.124 37,0002,0003,0940.1,+25.8,030,0116,1783942266,6.171 37,0002,0003,0940.3,+25.9,031,0112,1783942566,6.168 37,0006,0008,0939.9,+25.7,033,0126,1783942866,6.151 37,0003,0005,0940.1,+25.3,034,0118,1783943166,6.154 37,0004,0006,0940.5,+25.5,034,0114,1783943466,6.149 35,0003,0005,0940.3,+25.2,035,0099,1783943766,6.144 00,0003,0005,0940.5,+25.2,035,0118,1783944066,6.114 37,0003,0005,0940.3,+26.4,034,0121,1783944366,6.136 40,0003,0005,0940.1,+27.1,028,0104,1783949288,8.055 40,0004,0006,0940.0,+24.5,033,0118,1783959188,8.154 99,0004,0006,0939.9,+24.3,034,0122,1783959788,8.203 40,0004,0006,0939.9,+24.1,035,0132,1783960988,8.274 40,0004,0006,0940.1,+24.0,034,0122,1783961288,8.269 42,0017,0023,0940.3,+23.8,035,0100,1783962188,8.246 42,0003,0005,0940.2,+23.7,034,0107,1783962488,8.357 42,0004,0006,0940.5,+23.5,035,0112,1783962788,8.232 99,0005,0007,0940.4,+23.4,036,0110,1783963088,8.258 42,0009,0012,0940.5,+23.2,036,0109,1783963388,8.22 42,0005,0007,0940.2,+23.0,036,0113,1783963688,8.391 42,0004,0006,0940.1,+23.0,036,0120,1783963988,8.309 99,0004,0006,0940.5,+22.9,036,0101,1783964288,8.307 42,0003,0005,0940.5,+22.3,039,0110,1783964588,8.302 42,0003,0005,0940.5,+22.4,038,0118,1783964888,8.332 42,0005,0007,0940.4,+22.2,039,0121,1783965188,8.317 40,0002,0003,0940.5,+22.2,038,0134,1783965488,8.3 42,0003,0005,0940.2,+21.9,040,0110,1783965788,8.423 42,0002,0003,0940.5,+21.8,040,0130,1783966088,8.263 42,0004,0006,0940.7,+21.5,041,0119,1783966388,8.244 42,0002,0003,0940.5,+21.2,041,0094,1783966688,8.252 42,0003,0005,0940.7,+21.2,041,0123,1783966988,8.264 42,0003,0005,0940.8,+21.0,041,0114,1783967288,8.384 42,0003,0005,0940.7,+20.8,041,0112,1783967588,8.386 42,0002,0003,0940.7,+20.8,041,0127,1783967888,8.386 42,0004,0006,0941.1,+20.7,042,0105,1783968188,8.385 42,0004,0006,0940.9,+20.5,042,0109,1783968488,8.376 45,0004,0006,0941.0,+20.1,043,0106,1783968788,8.367 45,0004,0006,0940.8,+19.8,045,0108,1783969088,8.371 45,0004,0006,0940.9,+19.4,046,0123,1783969388,8.368 45,0003,0005,0940.9,+19.0,048,0095,1783969688,8.369 45,0003,0005,0941.1,+18.8,048,0110,1783969988,8.358 42,0003,0005,0941.2,+18.6,049,0109,1783970288,8.364 45,0003,0005,0941.5,+18.5,049,0095,1783970588,8.386 45,0003,0005,0941.2,+18.3,051,0125,1783970888,8.501 42,0003,0005,0941.1,+18.4,049,0149,1783971188,8.499 99,0003,0005,0941.4,+18.5,050,0114,1783971488,8.494 42,0003,0005,0941.3,+18.1,051,0126,1783971788,8.485 45,0004,0006,0941.6,+17.8,051,0120,1783972088,8.492 99,0003,0005,0941.7,+17.8,050,0121,1783972388,8.474 99,0003,0005,0941.5,+17.8,052,0101,1783972688,8.473 45,0004,0006,0941.8,+17.5,052,0110,1783972988,8.464 45,0009,0012,0941.5,+17.3,055,0100,1783973288,8.47 45,0011,0015,0941.3,+17.0,056,0108,1783973588,8.456 45,0004,0006,0941.2,+16.9,056,0097,1783973888,8.433 45,0002,0003,0941.6,+17.3,054,0121,1783974188,8.466 45,0003,0005,0941.9,+17.3,054,0128,1783974488,8.593 45,0003,0005,0941.7,+17.2,053,0123,1783974788,8.582 45,0004,0006,0941.9,+17.3,052,0115,1783975088,8.581 45,0003,0005,0941.9,+17.2,052,0106,1783975388,8.575 45,0004,0006,0941.9,+17.1,053,0121,1783975688,8.568 45,0003,0005,0941.9,+17.1,053,0113,1783975988,8.579 45,0003,0005,0942.2,+17.0,055,0108,1783976288,8.556 45,0004,0006,0942.2,+17.0,055,0112,1783976588,8.565 45,0003,0005,0942.3,+17.0,055,0105,1783976888,8.56 45,0003,0005,0942.5,+16.7,055,0107,1783977188,8.548 45,0004,0006,0942.4,+16.6,055,0115,1783977488,8.535 45,0002,0003,0942.6,+16.4,055,0135,1783977788,8.552 45,0003,0005,0942.8,+16.4,055,0128,1783978088,8.667 99,0004,0006,0942.4,+16.4,055,0098,1783978388,8.677 45,0003,0005,0942.2,+16.2,056,0132,1783978688,8.68 45,0003,0005,0942.4,+16.2,056,0121,1783978988,8.667 47,0003,0005,0942.1,+16.1,057,0097,1783979288,8.67 45,0003,0005,0942.4,+16.0,057,0107,1783979588,8.669 45,0003,0005,0942.0,+15.7,057,0121,1783979888,8.66 47,0004,0006,0942.3,+15.9,057,0117,1783980188,8.653 99,0003,0005,0942.2,+15.7,058,0106,1783980488,8.644 45,0003,0005,0942.2,+15.7,057,0115,1783980788,8.631 45,0003,0005,0942.4,+15.6,057,0131,1783981088,8.634 45,0003,0005,0942.3,+15.4,059,0114,1783981388,8.678 99,0003,0005,0942.3,+15.4,058,0102,1783981688,8.791 45,0003,0005,0942.1,+15.5,058,0114,1783981988,8.777 45,0003,0005,0942.3,+15.1,059,0115,1783982288,8.78 47,0003,0005,0942.6,+15.2,058,0109,1783982588,8.775 99,0004,0006,0942.6,+15.0,059,0122,1783982888,8.774 45,0004,0006,0942.4,+14.8,060,0114,1783983188,8.775 45,0005,0007,0942.5,+14.8,060,0129,1783983488,8.748 47,0003,0005,0942.5,+14.6,061,0098,1783983788,8.737 47,0004,0006,0942.3,+14.7,060,0122,1783984088,8.753 47,0007,0010,0942.4,+15.0,059,0112,1783984388,8.739 47,0004,0006,0942.3,+14.9,059,0122,1783984688,8.726 47,0005,0007,0942.3,+14.7,060,0110,1783984988,8.765 45,0007,0010,0942.4,+14.8,059,0099,1783985288,8.882 47,0004,0006,0942.3,+14.6,061,0110,1783985588,8.873 47,0004,0006,0942.1,+14.6,060,0097,1783985888,8.886 45,0003,0005,0942.4,+14.7,060,0099,1783986188,8.869 47,0003,0005,0942.4,+14.3,060,0117,1783986488,8.862 47,0003,0005,0942.3,+14.3,060,0112,1783986788,8.868 45,0004,0006,0942.4,+14.5,060,0119,1783987088,8.858 47,0004,0006,0942.4,+14.5,060,0103,1783987388,8.85 47,0004,0006,0942.3,+14.5,061,0109,1783987688,8.844 45,0004,0006,0942.6,+14.4,062,0114,1783987988,8.84 47,0004,0006,0942.3,+14.3,062,0107,1783988288,8.839 45,0005,0007,0942.3,+14.5,061,0107,1783988588,8.867 45,0004,0006,0942.4,+14.4,061,0106,1783988888,8.983 47,0004,0006,0942.7,+14.0,062,0097,1783989188,8.988 47,0004,0006,0942.4,+14.0,061,0118,1783989488,8.979 47,0004,0006,0942.2,+13.8,062,0119,1783989788,8.967 99,0004,0006,0942.4,+13.8,062,0124,1783990088,8.954 45,0004,0006,0942.3,+13.6,062,0111,1783990388,8.957 47,0003,0005,0942.3,+13.1,063,0106,1783990688,8.944 47,0004,0006,0942.1,+13.1,063,0117,1783990988,8.956 47,0005,0007,0942.0,+13.2,063,0113,1783991288,8.949 47,0004,0006,0942.2,+13.4,062,0105,1783991588,8.947 47,0004,0006,0942.1,+13.0,063,0116,1783991888,8.937 99,0003,0005,0942.0,+12.9,064,0101,1783992188,8.968 47,0004,0006,0942.0,+13.2,062,0099,1783992489,9.099 45,0004,0006,0942.0,+13.0,063,0113,1783992789,9.082 47,0004,0006,0941.8,+12.9,063,0105,1783993089,9.08 99,0005,0007,0941.8,+13.0,063,0129,1783993389,9.072 47,0004,0006,0942.0,+13.1,063,0104,1783993689,9.078 47,0003,0005,0941.9,+12.9,063,0101,1783993989,9.071 45,0004,0006,0941.9,+12.8,063,0114,1783994289,9.059 47,0005,0007,0941.9,+12.5,064,0098,1783994589,9.061 47,0004,0006,0942.1,+12.5,064,0102,1783994889,9.049 47,0004,0006,0942.0,+12.6,063,0120,1783995189,9.055 47,0004,0006,0942.0,+12.5,064,0132,1783995489,9.043 47,0004,0006,0942.4,+12.4,064,0130,1783995789,9.076 47,0004,0006,0942.0,+12.5,064,0103,1783996089,9.216 49,0004,0006,0942.1,+12.6,064,0124,1783996389,9.195 47,0003,0005,0941.7,+12.5,064,0100,1783996689,9.181 99,0004,0006,0942.2,+12.3,064,0128,1783996989,9.186 47,0004,0006,0941.9,+12.1,064,0101,1783997289,9.175 47,0004,0006,0942.2,+11.9,065,0109,1783997589,9.162 47,0004,0006,0941.9,+12.1,064,0110,1783997889,9.16 47,0004,0006,0942.0,+12.0,064,0114,1783998189,9.163 47,0005,0007,0942.2,+11.9,065,0115,1783998489,9.165 47,0004,0006,0942.1,+12.2,065,0106,1783998789,9.149 47,0004,0006,0942.3,+12.0,065,0098,1783999089,9.148 47,0003,0005,0942.5,+12.0,065,0111,1783999389,9.179 47,0006,0008,0942.0,+12.2,065,0105,1783999689,9.281 49,0003,0005,0942.3,+12.3,065,0142,1783999989,9.304 47,0003,0005,0942.0,+12.2,065,0102,1784000289,9.283 47,0004,0006,0942.3,+11.9,066,0110,1784000589,9.293 49,0005,0007,0942.1,+12.2,065,0111,1784000889,9.292 47,0004,0006,0942.1,+12.5,064,0132,1784001189,9.283 47,0004,0006,0942.2,+12.6,065,0113,1784001489,9.266 49,0004,0006,0942.2,+12.6,066,0109,1784001789,9.268 47,0004,0006,0942.3,+13.1,064,0137,1784002089,9.264 47,0003,0005,0942.1,+13.0,065,0128,1784002389,9.258 49,0004,0006,0942.2,+13.1,066,0133,1784002689,9.267 47,0004,0006,0941.9,+13.2,066,0107,1784002989,9.283 49,0004,0006,0942.2,+13.4,066,0117,1784003289,9.415 47,0003,0005,0942.3,+13.9,064,0120,1784003589,9.396 49,0004,0006,0942.2,+13.9,065,0123,1784003889,9.39 99,0004,0006,0941.9,+14.1,065,0100,1784004189,9.393 47,0004,0006,0942.5,+14.6,063,0127,1784004489,9.385 49,0005,0007,0942.4,+14.6,063,0106,1784004789,9.371 49,0004,0006,0942.5,+15.0,063,0115,1784005089,9.374 47,0005,0007,0942.6,+15.1,063,0108,1784005389,9.365 47,0004,0006,0942.7,+15.7,061,0126,1784005689,9.363 47,0004,0006,0942.6,+15.7,060,0129,1784005989,9.365 47,0005,0007,0942.8,+15.7,060,0103,1784006289,9.357 47,0005,0007,0942.8,+15.8,059,0113,1784006589,9.386 47,0004,0006,0942.8,+16.1,057,0120,1784006889,9.505 47,0005,0007,0942.9,+16.6,058,0112,1784007189,9.497 47,0004,0006,0942.7,+17.0,057,0108,1784007489,9.486 47,0003,0005,0942.8,+17.1,057,0130,1784007789,9.484 47,0005,0007,0942.7,+17.1,056,0123,1784008089,9.476 47,0006,0008,0942.7,+17.8,055,0118,1784008389,9.478 47,0004,0006,0942.8,+17.6,054,0111,1784008689,9.468 47,0004,0006,0943.0,+18.6,052,0122,1784008989,9.456 47,0005,0007,0943.0,+18.7,051,0090,1784009289,9.451 45,0006,0008,0942.9,+18.6,052,0116,1784009589,9.441 47,0003,0005,0942.5,+18.5,051,0115,1784009889,9.445 47,0004,0006,0942.6,+18.5,051,0105,1784010189,9.485 47,0005,0007,0942.9,+19.3,050,0115,1784010489,9.579 47,0004,0006,0942.7,+19.9,049,0136,1784010789,9.586 45,0003,0005,0942.8,+20.0,048,0114,1784011089,9.577 99,0003,0005,0942.7,+20.2,048,0114,1784011389,9.576 47,0004,0006,0942.8,+20.8,048,0109,1784011689,9.57 47,0004,0006,0942.6,+20.9,047,0123,1784011989,9.569 45,0004,0006,0942.5,+21.4,046,0131,1784012289,9.564 45,0006,0008,0942.7,+21.7,046,0119,1784012589,9.547 45,0003,0005,0942.6,+22.2,044,0094,1784012889,9.542 45,0003,0005,0942.9,+21.2,043,0105,1784013189,9.548 47,0005,0007,0942.8,+21.2,043,0109,1784013489,9.535 45,0005,0007,0942.6,+21.2,044,0099,1784013789,9.565 47,0003,0005,0942.6,+22.2,044,0105,1784014089,9.695 45,0003,0005,0942.6,+22.3,043,0114,1784014389,9.677 45,0003,0005,0942.6,+23.3,041,0111,1784014689,9.691 45,0003,0005,0942.5,+23.2,038,0099,1784014989,9.677 45,0002,0003,0942.6,+23.0,038,0104,1784015289,9.681 45,0003,0005,0942.5,+23.2,038,0121,1784015589,9.661 42,0002,0003,0942.5,+23.7,037,0113,1784015889,9.657 45,0004,0006,0942.5,+23.6,036,0102,1784016189,9.646 45,0005,0007,0942.8,+23.5,036,0119,1784016489,9.647 45,0002,0003,0942.5,+24.2,035,0118,1784016789,9.628 42,0003,0005,0942.8,+24.4,036,0130,1784017089,9.627 45,0002,0003,0942.4,+24.5,035,0086,1784017389,9.651 42,0002,0003,0942.6,+24.8,035,0105,1784017689,9.777 45,0002,0003,0942.4,+24.9,033,0109,1784017989,9.768 99,0002,0003,0942.7,+25.0,033,0120,1784018289,9.767 45,0002,0003,0942.7,+25.2,034,0108,1784018589,9.753 42,0004,0006,0942.5,+25.6,035,0106,1784018889,9.744 40,0003,0005,0942.4,+25.1,033,0124,1784019189,9.747 42,0002,0003,0942.7,+26.2,034,0114,1784019489,9.74 42,0003,0005,0942.7,+25.8,033,0102,1784019789,9.729 42,0002,0003,0942.5,+25.8,034,0118,1784020089,9.712 42,0002,0003,0942.1,+24.8,033,0113,1784020389,9.71 42,0003,0005,0942.4,+24.8,035,0127,1784020689,9.723 42,0003,0005,0942.3,+25.3,033,0119,1784020989,9.744 42,0002,0003,0942.6,+26.3,034,0099,1784021289,9.876 99,0001,0002,0942.4,+26.1,033,0095,1784021589,9.866 42,0004,0006,0942.5,+26.0,033,0112,1784022189,9.853 42,0002,0003,0942.6,+26.0,032,0126,1784022489,9.844 33,0002,0003,0942.5,+26.5,032,0105,1784023721,41.413 33,0002,0003,0942.2,+26.4,032,0126,1784024021,41.4 33,0002,0003,0942.2,+27.1,033,0134,1784024321,41.395 33,0002,0003,0942.2,+26.9,030,0108,1784024621,41.429 33,0002,0003,0942.1,+27.2,032,0116,1784024921,41.527 33,0002,0003,0942.4,+27.4,031,0118,1784025221,41.518 33,0002,0003,0942.3,+27.7,031,0124,1784025521,41.521 33,0001,0002,0942.0,+27.8,029,0123,1784025821,41.504 99,0002,0003,0942.3,+28.0,030,0113,1784026121,41.812 33,0002,0003,0941.9,+27.6,029,0111,1784026421,41.502 33,0002,0003,0941.9,+28.9,028,0133,1784027021,41.494 33,0001,0002,0942.0,+28.8,028,0121,1784027321,41.482 33,0002,0003,0941.8,+29.3,028,0117,1784027621,41.48 33,0001,0002,0941.7,+29.0,025,0094,1784027921,41.471 33,0006,0008,0941.9,+28.8,026,0098,1784028221,41.52 99,0002,0003,0941.9,+28.8,026,0110,1784028521,41.619 33,0006,0008,0941.8,+29.2,027,0114,1784028821,41.619 33,0002,0003,0942.0,+28.0,028,0131,1784029121,41.605 33,0001,0002,0941.9,+28.3,027,0095,1784029421,41.604 33,0002,0003,0942.0,+28.7,028,0104,1784029721,41.613 33,0003,0005,0942.0,+27.9,026,0104,1784030021,41.618 33,0002,0003,0941.5,+27.4,027,0119,1784030321,41.596 33,0001,0002,0941.8,+27.9,028,0121,1784030621,41.587 99,0001,0002,0941.7,+28.1,027,0112,1784030921,41.584 33,0003,0005,0941.8,+29.1,026,0105,1784031221,41.579 33,0002,0003,0941.6,+29.6,026,0115,1784031521,41.571 33,0001,0002,0941.5,+29.2,026,0103,1784031821,41.608 99,0002,0003,0941.9,+29.5,026,0099,1784032121,41.72 33,0002,0003,0941.6,+30.0,025,0111,1784032421,41.719 33,0002,0003,0941.6,+29.9,024,0103,1784032721,41.698 33,0001,0002,0941.4,+29.9,025,0115,1784033021,41.703 99,0002,0003,0941.5,+29.7,026,0125,1784033321,41.7 33,0002,0003,0941.4,+29.3,025,0102,1784033621,41.69 33,0002,0003,0941.4,+29.5,025,0120,1784033921,41.685 33,0001,0002,0941.0,+29.1,024,0119,1784034221,41.672 33,0002,0003,0941.4,+29.3,026,0118,1784034521,41.691 00,0002,0003,0941.1,+29.1,025,0111,1784034821,41.649 33,0004,0006,0941.3,+29.5,026,0112,1784035121,41.656 33,0002,0003,0941.1,+29.1,026,0102,1784035721,41.824 33,0002,0003,0941.5,+28.6,026,0123,1784036021,41.803 00,0001,0002,0940.9,+29.7,026,0106,1784036921,41.793 33,0002,0003,0941.1,+28.7,026,0113,1784037521,41.79 99,0003,0005,0941.2,+28.7,028,0106,1784038121,41.778 33,0004,0006,0941.0,+28.9,026,0111,1784038421,41.766 33,0002,0003,0941.1,+28.5,028,0123,1784038721,41.745 33,0002,0003,0941.2,+29.1,028,0091,1784039021,41.795 33,0003,0005,0941.3,+28.8,028,0108,1784039921,41.887 33,0003,0005,0941.1,+28.2,029,0110,1784040221,41.89 33,0002,0003,0941.2,+27.9,028,0128,1784040521,41.88 00,0003,0005,0940.8,+27.8,029,0089,1784040821,41.879 35,0003,0005,0941.0,+28.2,030,0102,1784041121,41.874 33,0003,0005,0940.9,+28.3,029,0123,1784041421,41.865 33,0003,0005,0940.7,+28.2,029,0096,1784041721,41.86 33,0004,0006,0941.2,+27.6,030,0112,1784042021,41.863 33,0005,0007,0941.1,+27.2,031,0129,1784042621,41.891 35,0003,0005,0941.2,+26.8,032,0129,1784043222,42.014 33,0007,0010,0941.1,+26.6,032,0125,1784043521,41.998 99,0004,0006,0941.5,+26.8,033,0120,1784044121,41.984 35,0005,0007,0941.1,+26.6,032,0120,1784044421,41.979 35,0004,0006,0941.2,+26.7,032,0113,1784044721,41.976 33,0003,0005,0941.3,+26.7,033,0121,1784045321,41.962 33,0003,0005,0941.2,+26.6,033,0120,1784045621,41.959 99,0003,0005,0941.3,+26.6,033,0130,1784046221,41.99 33,0003,0005,0941.3,+26.4,033,0101,1784046522,42.099 33,0003,0005,0941.2,+26.4,033,0118,1784046822,42.114 33,0005,0007,0941.6,+26.1,033,0096,1784047122,42.093 33,0004,0006,0941.4,+26.3,033,0102,1784047422,42.082 33,0003,0005,0941.4,+26.1,033,0112,1784047722,42.075 33,0002,0003,0941.4,+26.0,034,0114,1784048022,42.073 33,0003,0005,0941.7,+25.8,034,0108,1784048322,42.069 33,0004,0006,0941.5,+25.7,034,0124,1784048922,42.054 33,0004,0006,0941.7,+25.5,035,0124,1784049222,42.072 99,0003,0005,0941.5,+25.3,035,0130,1784049522,42.043 33,0004,0006,0941.6,+25.2,036,0116,1784049822,42.096 99,0003,0005,0941.7,+25.1,035,0105,1784050122,42.184 33,0003,0005,0941.8,+25.0,035,0124,1784050422,42.171 33,0002,0003,0941.7,+24.8,036,0100,1784050722,42.177 35,0004,0006,0941.7,+24.7,036,0112,1784051022,42.168 99,0003,0005,0941.6,+24.6,036,0111,1784051322,42.159 35,0005,0007,0941.8,+24.2,039,0107,1784051622,42.158 35,0009,0012,0941.7,+23.7,040,0125,1784051922,42.156 35,0004,0006,0941.7,+23.4,041,0113,1784052222,42.151 35,0004,0006,0942.1,+23.4,040,0125,1784052522,42.16 35,0004,0006,0942.2,+22.9,043,0120,1784052822,42.156 35,0005,0007,0942.1,+22.2,046,0109,1784053422,42.182 35,0006,0008,0942.2,+22.1,046,0118,1784053722,42.287 35,0005,0007,0942.7,+21.9,046,0126,1784054022,42.275 35,0011,0015,0942.7,+21.6,048,0122,1784054322,42.277 35,0003,0005,0942.7,+21.9,048,0113,1784054622,42.278 35,0002,0003,0942.7,+21.8,048,0098,1784054922,42.262 99,0003,0005,0942.8,+21.7,049,0129,1784055222,42.254 35,0003,0005,0942.9,+21.7,049,0090,1784055522,42.256 35,0003,0005,0943.3,+21.4,050,0105,1784055822,42.24 35,0003,0005,0943.0,+21.2,050,0124,1784056122,42.235 35,0004,0006,0943.0,+21.0,051,0100,1784056422,42.249 35,0004,0006,0943.1,+20.9,051,0107,1784056722,42.227 35,0003,0005,0943.0,+20.8,052,0130,1784057022,42.262 35,0003,0005,0942.9,+20.6,051,0104,1784057322,42.368 35,0003,0005,0942.7,+20.6,050,0092,1784057622,42.393 35,0003,0005,0942.8,+20.6,050,0116,1784057922,42.349 35,0004,0006,0942.8,+20.4,051,0125,1784058222,42.34 35,0003,0005,0942.9,+20.3,051,0103,1784058822,42.342 35,0004,0006,0943.2,+19.8,051,0106,1784059122,42.348 33,0004,0006,0943.0,+19.6,053,0111,1784059422,42.327 35,0009,0012,0942.8,+19.5,054,0097,1784059722,42.333 35,0004,0006,0942.9,+19.3,054,0102,1784060022,42.305 35,0004,0006,0942.9,+19.3,054,0121,1784060622,42.362 35,0003,0005,0942.9,+19.3,055,0123,1784060922,42.458 35,0004,0006,0943.1,+19.2,055,0117,1784061222,42.458 35,0003,0005,0942.9,+19.5,054,0124,1784061522,42.453 35,0004,0006,0943.0,+19.0,055,0117,1784061822,42.45 99,0004,0006,0943.1,+19.2,054,0095,1784062122,42.434 35,0004,0006,0942.7,+19.1,055,0123,1784062422,42.429 35,0005,0007,0943.1,+19.3,054,0141,1784062722,42.427 37,0003,0005,0943.0,+18.9,055,0116,1784063022,42.437 37,0004,0006,0942.9,+18.8,056,0119,1784063622,42.412 35,0003,0005,0942.8,+18.3,057,0108,1784063922,42.41 35,0005,0007,0942.9,+18.5,057,0111,1784064522,42.614 37,0003,0005,0942.8,+18.4,057,0134,1784064822,42.542 35,0004,0006,0942.5,+18.3,058,0108,1784065122,42.528 35,0004,0006,0942.9,+18.2,058,0110,1784065422,42.539 99,0004,0006,0942.8,+18.0,058,0110,1784065722,42.526 37,0004,0006,0942.4,+18.2,057,0131,1784066022,42.518 35,0004,0006,0942.6,+18.2,058,0134,1784066322,42.512 35,0004,0006,0942.7,+17.8,059,0120,1784066622,42.503 35,0003,0005,0942.8,+17.7,059,0106,1784066922,42.522 35,0006,0008,0943.2,+17.4,059,0114,1784067222,42.52 37,0004,0006,0942.9,+17.3,059,0098,1784067522,42.503 37,0007,0010,0942.8,+17.2,059,0109,1784067822,42.553 99,0005,0007,0942.8,+16.8,061,0116,1784068122,42.651 37,0004,0006,0942.9,+16.9,059,0114,1784068422,42.637 37,0004,0006,0942.8,+16.8,061,0119,1784068722,42.648 99,0005,0007,0942.9,+16.7,060,0113,1784069022,42.637 37,0003,0005,0942.8,+16.4,061,0115,1784069322,42.626 99,0005,0007,0942.9,+16.3,061,0120,1784069622,42.63 37,0005,0007,0942.8,+16.5,060,0107,1784069922,42.625 37,0003,0005,0942.9,+16.2,061,0110,1784070222,42.611 37,0005,0007,0942.7,+16.0,062,0102,1784070522,42.614 99,0005,0007,0942.8,+16.4,061,0125,1784070822,42.613 37,0003,0005,0942.9,+15.8,063,0093,1784071422,42.642 37,0005,0007,0943.3,+15.6,063,0104,1784071722,42.763 37,0005,0007,0943.2,+15.7,063,0110,1784072022,42.742 37,0004,0006,0943.2,+15.2,063,0108,1784072322,42.745 35,0003,0005,0942.9,+15.3,063,0106,1784072622,42.74 37,0004,0006,0943.0,+15.4,063,0129,1784072922,42.743 99,0005,0007,0942.8,+15.2,063,0121,1784073222,42.729 37,0004,0006,0942.9,+15.2,064,0116,1784073522,42.712 37,0004,0006,0943.0,+15.4,064,0125,1784073822,42.735 37,0004,0006,0943.2,+15.6,062,0103,1784074122,42.712 37,0005,0007,0943.0,+15.4,063,0123,1784074422,42.708 99,0005,0007,0943.3,+15.2,063,0105,1784074722,42.704 37,0007,0010,0943.3,+15.2,063,0117,1784075022,42.734 37,0004,0006,0943.2,+15.2,063,0113,1784075322,42.847 35,0004,0006,0943.1,+15.1,064,0129,1784075622,42.842 35,0005,0007,0943.1,+15.1,064,0109,1784075922,42.841 35,0004,0006,0943.1,+14.9,064,0106,1784076222,42.832 35,0004,0006,0943.0,+15.0,063,0131,1784076522,42.835 35,0004,0006,0943.1,+14.8,064,0109,1784076822,42.825 37,0005,0007,0943.1,+14.8,064,0112,1784077122,42.808 37,0005,0007,0943.2,+14.7,064,0132,1784077422,42.819 37,0004,0006,0943.1,+14.7,064,0111,1784077722,42.824 37,0004,0006,0943.0,+14.5,064,0109,1784078022,42.808 37,0004,0006,0943.1,+14.6,063,0099,1784078322,42.795 35,0004,0006,0943.1,+14.4,064,0111,1784078622,42.849 37,0004,0006,0943.0,+14.3,064,0123,1784078922,42.954 35,0005,0007,0942.9,+14.2,064,0101,1784079222,42.942 99,0006,0008,0942.8,+14.2,064,0116,1784079522,42.941 35,0005,0007,0942.9,+14.2,064,0095,1784079822,42.924 37,0004,0006,0943.1,+14.1,065,0099,1784080122,42.919 35,0004,0006,0942.9,+14.0,065,0115,1784080422,42.913 37,0005,0007,0943.0,+13.9,065,0097,1784080722,42.916 37,0004,0006,0942.7,+14.0,064,0101,1784081022,42.903 35,0004,0006,0943.2,+13.9,065,0107,1784081322,42.913 35,0005,0007,0942.9,+13.8,065,0135,1784081622,42.896 35,0005,0007,0943.0,+13.8,064,0116,1784081922,42.891 37,0005,0007,0943.2,+13.6,065,0090,1784082222,42.946 37,0006,0008,0942.9,+13.7,064,0103,1784082523,43.043 37,0006,0008,0942.9,+13.8,064,0131,1784082823,43.034 99,0005,0007,0943.0,+13.7,064,0116,1784083123,43.049 37,0005,0007,0943.0,+13.6,064,0116,1784083423,43.04 35,0004,0006,0942.9,+13.6,066,0128,1784083723,43.027 37,0004,0006,0942.9,+13.7,065,0130,1784084023,43.026 99,0004,0006,0942.9,+13.8,066,0098,1784084323,43.023 37,0004,0006,0942.5,+13.7,066,0112,1784084623,43.018 37,0003,0005,0942.8,+13.5,066,0100,1784084923,43.014 35,0004,0006,0943.1,+13.5,066,0124,1784085223,43.016 99,0005,0007,0942.8,+13.3,067,0102,1784085523,43.011 35,0005,0007,0943.2,+13.6,066,0134,1784085823,43.098 99,0005,0007,0943.1,+13.6,066,0105,1784086123,43.147 37,0004,0006,0943.1,+13.6,066,0113,1784086423,43.148 37,0005,0007,0943.1,+13.7,066,0106,1784086723,43.149 37,0004,0006,0943.0,+13.5,066,0094,1784087023,43.143 37,0009,0012,0943.0,+13.7,066,0109,1784087323,43.135 37,0004,0006,0943.0,+13.7,066,0118,1784087623,43.122 37,0005,0007,0943.2,+14.0,065,0109,1784087923,43.125 35,0004,0006,0942.9,+14.2,065,0121,1784088223,43.12 37,0005,0007,0942.8,+14.2,066,0104,1784088523,43.115 37,0006,0008,0943.3,+14.4,065,0131,1784088823,43.114 35,0004,0006,0943.0,+14.5,066,0101,1784089123,43.104 37,0006,0008,0943.1,+14.6,066,0133,1784089423,43.173 35,0005,0007,0942.9,+14.8,066,0119,1784089723,43.244 37,0006,0008,0943.1,+14.9,066,0103,1784090023,43.239 99,0005,0007,0943.0,+15.4,065,0099,1784090323,43.233 37,0005,0007,0943.3,+15.6,065,0118,1784090623,43.247 35,0004,0006,0943.1,+15.9,064,0113,1784090923,43.223 37,0004,0006,0943.3,+16.0,064,0125,1784091223,43.223 35,0007,0010,0943.3,+16.0,063,0110,1784091523,43.217 35,0005,0007,0943.2,+16.3,062,0121,1784091823,43.216 35,0004,0006,0943.5,+16.8,062,0111,1784092123,43.202 00,0003,0005,0943.4,+16.7,062,0119,1784092423,43.202 99,0005,0007,0943.4,+17.3,061,0101,1784093023,43.256 35,0005,0007,0943.4,+17.9,059,0122,1784093323,43.348 35,0005,0007,0943.3,+17.7,060,0118,1784093623,43.343 37,0005,0007,0943.3,+17.9,060,0127,1784093923,43.347 99,0006,0008,0943.2,+18.6,058,0099,1784094223,43.34 35,0005,0007,0943.1,+19.0,058,0114,1784094523,43.423 35,0006,0008,0943.3,+19.4,057,0105,1784095123,43.357 99,0008,0011,0942.9,+19.9,054,0123,1784095423,43.328 35,0005,0007,0943.0,+20.4,053,0103,1784096323,43.316 35,0008,0011,0942.9,+21.2,051,0105,1784096923,43.458 33,0006,0008,0943.1,+21.3,050,0102,1784097223,43.451 33,0004,0006,0942.8,+21.5,050,0130,1784097523,43.45 35,0005,0007,0943.0,+22.0,048,0110,1784097823,43.441 33,0011,0015,0942.8,+22.0,048,0111,1784098123,43.44 33,0013,0017,0942.8,+22.6,047,0093,1784098423,43.43 35,0014,0018,0942.9,+23.0,047,0113,1784098723,43.425 99,0015,0021,0943.0,+22.5,047,0116,1784099023,43.42 33,0007,0010,0942.6,+23.3,045,0121,1784099323,43.407 33,0005,0007,0942.9,+23.9,045,0107,1784099623,43.414 33,0003,0005,0941.4,+30.8,022,0116,1784113053,33.217 35,0003,0005,0941.2,+32.1,021,0111,1784113953,33.214 35,0004,0006,0940.7,+32.4,023,0102,1784125758,18.574 33,0005,0007,0940.7,+32.8,023,0101,1784126058,18.564 99,0004,0006,0940.8,+32.6,021,0123,1784126358,18.559 35,0004,0006,0940.7,+32.7,023,0111,1784126658,18.562 35,0003,0005,0940.3,+32.9,022,0099,1784126958,18.557 35,0003,0005,0940.5,+32.8,024,0117,1784127258,18.548 35,0004,0006,0940.5,+32.4,024,0106,1784127558,18.538 35,0004,0006,0940.6,+31.8,022,0107,1784127858,18.539 35,0004,0006,0940.3,+31.7,024,0106,1784128158,18.529 35,0008,0011,0940.6,+31.5,023,0107,1784128458,18.535 35,0004,0006,0940.6,+31.3,024,0093,1784128758,18.518 35,0004,0006,0940.4,+31.3,024,0124,1784129058,18.583 99,0003,0005,0940.6,+31.0,024,0091,1784129358,18.679 35,0003,0005,0940.4,+30.9,024,0105,1784129658,18.678 37,0003,0005,0940.6,+30.5,024,0109,1784129958,18.664 35,0004,0006,0940.7,+30.6,025,0117,1784130258,18.659 99,0005,0007,0940.7,+30.1,025,0099,1784130558,18.665 35,0003,0005,0940.8,+30.1,026,0117,1784130858,18.648 99,0003,0005,0940.7,+29.8,026,0108,1784131158,18.644 35,0004,0006,0940.8,+29.7,026,0114,1784131458,18.646 35,0004,0006,0941.0,+29.5,028,0120,1784131758,18.641 99,0005,0007,0940.9,+29.4,028,0110,1784132058,18.644 35,0003,0005,0940.8,+29.0,032,0137,1784132358,18.618 35,0003,0005,0940.6,+28.9,032,0118,1784132658,18.688 35,0013,0017,0940.8,+28.6,035,0101,1784132958,18.792 35,0017,0023,0941.0,+28.4,034,0100,1784133258,18.773 35,0009,0012,0940.8,+28.1,036,0125,1784133558,18.756 35,0011,0015,0940.9,+28.1,033,0134,1784133858,18.752 35,0005,0007,0941.0,+28.1,034,0118,1784134158,18.75 35,0006,0008,0941.1,+27.6,038,0121,1784134458,18.748 33,0004,0006,0941.2,+27.6,039,0122,1784135356,16.216 35,0003,0005,0941.0,+27.4,040,0119,1784135956,16.198 35,0006,0008,0941.0,+27.1,041,0113,1784136256,16.265 35,0009,0012,0941.4,+26.7,041,0094,1784136556,16.338 35,0006,0008,0941.3,+26.2,041,0116,1784137156,16.337 35,0004,0006,0941.4,+26.4,040,0124,1784137456,16.323 35,0004,0006,0941.6,+26.2,040,0123,1784137756,16.319 99,0004,0006,0941.6,+25.9,041,0095,1784138056,16.328 35,0006,0008,0941.5,+25.6,042,0114,1784138356,16.314 35,0005,0007,0941.6,+25.5,042,0116,1784138656,16.298 37,0008,0011,0941.5,+25.3,043,0115,1784138956,16.297 99,0004,0006,0941.5,+25.2,043,0121,1784139256,16.292 35,0005,0007,0941.6,+24.9,044,0124,1784139556,16.282 37,0004,0006,0941.7,+24.6,045,0115,1784139856,16.346 99,0004,0006,0941.7,+24.4,045,0095,1784140156,16.417 35,0004,0006,0941.7,+24.1,046,0096,1784140456,16.42 35,0009,0012,0941.9,+23.8,047,0135,1784140756,16.418 35,0006,0008,0942.3,+23.4,048,0097,1784141056,16.398 35,0005,0007,0942.1,+23.5,048,0110,1784141356,16.412 35,0004,0006,0942.2,+23.6,047,0087,1784141656,16.404 37,0005,0007,0942.3,+23.4,048,0102,1784141956,16.391 35,0005,0007,0942.3,+23.3,049,0091,1784142256,16.393 35,0005,0007,0942.2,+22.8,050,0102,1784142556,16.388 35,0006,0008,0942.3,+22.8,050,0121,1784142856,16.387 35,0007,0010,0942.4,+22.7,050,0132,1784143156,16.373 35,0006,0008,0942.5,+23.0,049,0127,1784143456,16.44 35,0006,0008,0942.4,+22.7,051,0112,1784143756,16.529 37,0004,0006,0942.8,+22.3,051,0115,1784144056,16.513 35,0005,0007,0942.3,+22.4,051,0094,1784144356,16.503 35,0009,0012,0942.4,+22.5,051,0110,1784144656,16.506 35,0005,0007,0942.4,+22.4,051,0108,1784144956,16.493 37,0004,0006,0942.2,+22.4,051,0106,1784145256,16.483 37,0004,0006,0942.0,+22.3,051,0114,1784145556,16.485 37,0009,0012,0942.3,+22.1,051,0114,1784145856,16.485 37,0014,0018,0942.5,+21.4,054,0127,1784146456,16.474 37,0006,0008,0942.4,+21.4,053,0151,1784146756,16.459 99,0006,0008,0942.4,+21.4,053,0098,1784147056,16.518 37,0005,0007,0942.7,+21.3,053,0115,1784147356,16.613 37,0006,0008,0942.8,+21.1,055,0119,1784147656,16.616 99,0005,0007,0942.9,+21.1,055,0115,1784147956,16.623 35,0004,0006,0942.7,+21.3,054,0104,1784148256,16.602 99,0005,0007,0942.9,+20.9,055,0105,1784148556,16.608 37,0004,0006,0942.8,+21.0,053,0107,1784148856,16.588 37,0008,0011,0942.8,+20.7,055,0113,1784149156,16.585 35,0005,0007,0943.2,+20.9,054,0103,1784149456,16.585 35,0003,0005,0943.3,+20.7,055,0092,1784149756,16.576 99,0004,0006,0943.3,+20.6,054,0094,1784150056,16.57 35,0004,0006,0943.1,+20.5,055,0146,1784150356,16.558 99,0005,0007,0942.9,+20.4,055,0125,1784150656,16.636 37,0005,0007,0942.9,+20.4,055,0112,1784150956,16.717 37,0005,0007,0943.1,+20.3,055,0106,1784151256,16.704 35,0006,0008,0942.8,+20.0,055,0118,1784151556,16.69 37,0004,0006,0942.9,+19.9,057,0115,1784151856,16.718 35,0005,0007,0943.3,+19.9,056,0109,1784152156,16.696 35,0005,0007,0943.3,+19.5,057,0120,1784152456,16.675 35,0006,0008,0943.5,+19.6,057,0127,1784152756,16.674 99,0005,0007,0943.5,+19.6,057,0119,1784153056,16.665 37,0004,0006,0943.3,+19.4,058,0137,1784153356,16.664 99,0005,0007,0943.6,+19.3,057,0118,1784153656,16.658 99,0004,0006,0943.3,+19.4,057,0106,1784153956,16.649 35,0004,0006,0943.3,+19.1,058,0127,1784154256,16.701 37,0004,0006,0943.5,+18.8,059,0114,1784154556,16.806 35,0006,0008,0943.2,+18.9,059,0083,1784154856,16.805 35,0005,0007,0943.2,+18.6,059,0107,1784155156,16.791 35,0007,0010,0943.1,+18.6,059,0134,1784155456,16.77 35,0005,0007,0943.2,+18.6,059,0110,1784155756,16.773 99,0005,0007,0943.6,+18.4,060,0099,1784156056,16.764 35,0005,0007,0943.5,+18.3,061,0105,1784156356,16.763 99,0006,0008,0943.6,+18.4,060,0129,1784156656,16.757 35,0005,0007,0943.5,+18.4,061,0111,1784156956,16.748 99,0004,0006,0943.3,+18.3,061,0111,1784157256,16.743 35,0009,0012,0943.3,+18.1,062,0092,1784157556,16.731 35,0004,0006,0943.1,+18.1,062,0129,1784158156,16.886 35,0005,0007,0943.3,+18.0,061,0117,1784158456,16.873 35,0005,0007,0942.9,+18.1,062,0119,1784158756,16.88 37,0007,0010,0943.2,+17.9,062,0121,1784159056,16.871 99,0005,0007,0943.1,+17.7,062,0108,1784159356,16.865 99,0005,0007,0943.1,+17.9,061,0107,1784159656,16.856 35,0004,0006,0943.1,+17.8,062,0114,1784159956,16.859 99,0005,0007,0943.4,+17.5,063,0112,1784160256,16.861 99,0004,0006,0943.3,+17.5,062,0126,1784160556,16.836 35,0004,0006,0942.8,+17.7,062,0115,1784160856,16.835 35,0006,0008,0943.0,+17.5,061,0114,1784161156,16.823 99,0005,0007,0942.8,+17.5,062,0114,1784161456,16.89 35,0005,0007,0942.9,+17.3,063,0113,1784161756,16.986 35,0004,0006,0942.9,+17.5,062,0128,1784162056,16.974 35,0005,0007,0942.9,+17.3,062,0111,1784162356,16.979 35,0005,0007,0942.8,+17.2,062,0121,1784162656,16.967 35,0004,0006,0942.6,+17.1,063,0103,1784162956,16.958 35,0004,0006,0942.8,+17.2,062,0102,1784163256,16.949 35,0005,0007,0942.7,+16.9,063,0108,1784163556,16.949 99,0005,0007,0942.9,+16.7,064,0105,1784163856,16.954 35,0004,0006,0942.6,+16.9,063,0106,1784164156,16.926 35,0005,0007,0942.6,+16.8,063,0093,1784164456,16.937 35,0007,0010,0943.0,+16.6,064,0127,1784164756,16.94 35,0004,0006,0942.7,+16.9,063,0121,1784165056,16.995 99,0003,0005,0942.8,+16.6,063,0132,1784165357,17.094 99,0004,0006,0942.7,+16.7,063,0107,1784165657,17.066 35,0006,0008,0943.1,+16.6,063,0129,1784165957,17.073 35,0004,0006,0942.9,+16.5,064,0115,1784166257,17.072 35,0006,0008,0942.9,+16.4,064,0113,1784166557,17.062 35,0007,0010,0943.1,+16.3,064,0103,1784166857,17.049 99,0005,0007,0942.6,+16.0,065,0122,1784167157,17.04 99,0006,0008,0942.9,+16.1,065,0122,1784167457,17.051 35,0006,0008,0942.8,+16.2,064,0100,1784167757,17.033 35,0004,0006,0942.5,+16.2,064,0108,1784168057,17.024 35,0005,0007,0942.6,+16.3,064,0098,1784168357,17.031 99,0005,0007,0942.6,+16.1,065,0111,1784168657,17.095 37,0005,0007,0942.7,+15.9,065,0115,1784168957,17.191 33,0005,0007,0942.9,+16.1,065,0108,1784169257,17.19 33,0005,0007,0942.9,+16.1,064,0096,1784169557,17.192 99,0005,0007,0942.6,+16.0,065,0120,1784169857,17.171 33,0006,0008,0942.6,+15.9,065,0109,1784170157,17.166 33,0004,0006,0942.8,+15.9,065,0108,1784170457,17.161 99,0005,0007,0942.9,+15.7,066,0112,1784170757,17.16 35,0006,0008,0942.9,+15.8,065,0100,1784171057,17.17 37,0006,0008,0943.4,+15.6,066,0109,1784171357,17.146 35,0006,0008,0943.6,+15.7,066,0114,1784171657,17.141 99,0006,0008,0943.4,+15.8,065,0126,1784171957,17.142 99,0007,0010,0943.2,+15.7,066,0109,1784172257,17.191 35,0006,0008,0943.1,+15.7,065,0129,1784172857,17.276 99,0005,0007,0943.1,+15.9,066,0110,1784173157,17.268 33,0005,0007,0943.4,+16.4,065,0107,1784173457,17.263 33,0005,0007,0943.5,+16.3,065,0126,1784173757,17.257 33,0006,0008,0943.5,+16.5,065,0126,1784174057,17.261 33,0005,0007,0943.4,+16.5,065,0109,1784174357,17.255 33,0005,0007,0942.9,+16.4,065,0100,1784174657,17.246 99,0006,0008,0943.2,+16.7,065,0112,1784174957,17.233 35,0006,0008,0942.8,+16.9,064,0116,1784175257,17.232 00,0006,0008,0943.0,+17.6,063,0097,1784176194,54.465 47,0006,0008,0942.9,+17.7,063,0118,1784176494,54.465 47,0007,0010,0942.9,+17.8,064,0118,1784176794,54.467 47,0005,0007,0943.0,+18.0,063,0110,1784177094,54.478 47,0007,0010,0942.9,+18.2,062,0132,1784177394,54.465 45,0006,0008,0943.1,+18.5,061,0122,1784177694,54.459 99,0008,0011,0943.0,+18.8,061,0130,1784177994,54.443 47,0007,0010,0942.7,+19.1,060,0128,1784178294,54.433 47,0007,0010,0943.1,+19.3,060,0115,1784178594,54.428 47,0008,0011,0943.0,+19.5,061,0110,1784178894,54.434 47,0010,0013,0943.1,+19.6,060,0097,1784179194,54.422 45,0006,0008,0943.0,+19.8,058,0110,1784179494,54.504 47,0006,0008,0943.2,+20.1,057,0116,1784179794,54.577 99,0007,0010,0943.4,+20.2,057,0123,1784180094,54.568 47,0007,0010,0943.1,+20.1,057,0123,1784180394,54.563 47,0007,0010,0943.4,+20.2,057,0131,1784180694,54.565 47,0006,0008,0943.0,+20.5,055,0110,1784180994,54.552 45,0007,0010,0942.7,+20.6,055,0127,1784181294,54.551 47,0007,0010,0942.6,+21.1,054,0101,1784181594,54.538 45,0007,0010,0942.8,+21.3,053,0103,1784181894,54.546 45,0006,0008,0942.7,+21.7,052,0124,1784182194,54.534 45,0006,0008,0942.6,+22.2,052,0122,1784182494,54.532 45,0006,0008,0942.8,+21.9,051,0105,1784182794,54.529 45,0006,0008,0942.6,+22.1,052,0130,1784183094,54.612 45,0006,0008,0942.7,+22.8,051,0125,1784183394,54.677 47,0006,0008,0942.6,+23.0,050,0116,1784183694,54.669 45,0007,0010,0942.6,+23.8,049,0124,1784183994,54.671 42,0006,0008,0942.9,+24.0,048,0120,1784184294,54.68 42,0008,0011,0942.5,+23.8,049,0134,1784184594,54.64 45,0006,0008,0942.8,+23.9,049,0107,1784184894,54.639 99,0008,0011,0942.8,+23.9,048,0114,1784185194,54.63 42,0006,0008,0942.7,+23.8,048,0118,1784185494,54.637 45,0007,0010,0942.7,+24.7,047,0140,1784185794,54.631 45,0007,0010,0942.2,+25.5,047,0111,1784186094,54.62 45,0008,0011,0942.7,+25.9,045,0117,1784186394,54.614 45,0006,0008,0942.7,+25.5,047,0128,1784186694,54.696 42,0007,0010,0942.7,+25.9,045,0141,1784186994,54.769 45,0007,0010,0942.6,+26.7,043,0103,1784187294,54.764 42,0005,0007,0942.7,+27.0,043,0103,1784187594,54.743 45,0006,0008,0942.6,+27.1,042,0116,1784187894,54.745 45,0007,0010,0942.4,+26.9,041,0119,1784188194,54.748 40,0010,0013,0942.5,+27.3,042,0115,1784188494,54.791 42,0005,0007,0942.3,+27.5,042,0124,1784188794,54.739 42,0007,0010,0942.4,+28.0,041,0097,1784189094,54.721 42,0009,0012,0942.5,+28.2,040,0108,1784189394,54.732 42,0008,0011,0942.5,+28.1,040,0101,1784189694,54.803 40,0012,0016,0942.0,+31.2,031,0122,1784195395,55.077 00,0006,0008,0940.4,+31.7,027,0147,1784211663,3.559 35,0006,0008,0940.2,+32.2,027,0119,1784211963,3.676 33,0006,0008,0940.1,+31.9,027,0103,1784212263,3.71 33,0006,0008,0940.5,+32.1,027,0103,1784212563,3.703 35,0005,0007,0940.3,+32.2,026,0129,1784212863,3.704 35,0006,0008,0940.3,+32.0,028,0127,1784213163,3.695 99,0006,0008,0940.2,+31.9,028,0113,1784213463,3.681 00,0006,0008,0940.3,+31.5,029,0124,1784213763,3.688 99,0007,0010,0940.6,+31.3,029,0102,1784214063,3.691 99,0006,0008,0940.3,+31.1,030,0119,1784214363,3.666 35,0009,0012,0940.8,+30.8,030,0140,1784214663,3.661 35,0006,0008,0940.6,+30.4,031,0103,1784214963,3.659 35,0006,0008,0940.5,+30.4,032,0107,1784215263,3.658 33,0007,0010,0940.8,+30.3,031,0116,1784215563,3.76 35,0010,0013,0940.5,+30.1,031,0121,1784215863,3.803 35,0011,0015,0940.6,+30.1,030,0103,1784216163,3.794 35,0009,0012,0940.5,+29.7,034,0136,1784216463,3.804 35,0007,0010,0940.4,+29.6,033,0098,1784216763,3.783 35,0013,0017,0940.7,+29.2,034,0126,1784217063,3.774 35,0006,0008,0940.7,+29.0,035,0106,1784217363,3.769 35,0009,0012,0941.0,+29.0,035,0109,1784217663,3.755 35,0007,0010,0940.7,+28.5,037,0124,1784217963,3.758 99,0007,0010,0940.9,+28.4,039,0111,1784218263,3.745 99,0006,0008,0940.7,+28.2,039,0104,1784218563,3.744 35,0005,0007,0940.8,+28.2,037,0118,1784218863,3.738 35,0006,0008,0940.9,+28.2,036,0108,1784219163,3.85 35,0006,0008,0940.7,+28.1,036,0116,1784219463,3.89 37,0007,0010,0941.2,+27.9,037,0115,1784219763,3.881 35,0007,0010,0941.1,+27.8,037,0120,1784220063,3.883 37,0009,0012,0941.2,+27.6,038,0104,1784220363,3.866 35,0010,0013,0941.1,+27.5,039,0098,1784220663,3.861 35,0009,0012,0940.9,+27.4,039,0114,1784220963,3.856 35,0006,0008,0940.8,+27.4,039,0123,1784221263,3.848 35,0006,0008,0941.2,+27.2,040,0126,1784221563,3.849 35,0006,0008,0941.2,+27.1,040,0121,1784221863,3.844 35,0008,0011,0941.3,+27.1,040,0119,1784222163,3.862 35,0005,0007,0941.4,+26.9,041,0124,1784222463,3.826 37,0005,0007,0941.3,+26.8,042,0119,1784222763,3.966 00,0005,0007,0941.5,+26.8,042,0113,1784223063,3.995 35,0006,0008,0941.6,+26.8,042,0096,1784223363,3.973 99,0005,0007,0941.6,+26.8,041,0122,1784223663,3.96 37,0009,0012,0941.7,+26.6,041,0108,1784223963,3.963 35,0007,0010,0941.5,+26.4,041,0124,1784224263,3.958 35,0008,0011,0941.7,+26.4,041,0079,1784224563,3.953 35,0006,0008,0941.6,+26.3,042,0098,1784224863,3.939 37,0006,0008,0941.5,+26.0,043,0117,1784225163,3.93 35,0005,0007,0941.4,+25.9,043,0112,1784225463,3.942 99,0008,0011,0941.6,+25.8,044,0106,1784225763,3.932 35,0006,0008,0941.4,+25.7,044,0131,1784226063,3.927 35,0006,0008,0941.6,+25.6,044,0108,1784226364,4.044 99,0007,0010,0941.8,+25.5,044,0107,1784226664,4.082 35,0006,0008,0941.6,+25.2,045,0110,1784226964,4.065 35,0006,0008,0941.7,+25.4,044,0111,1784227264,4.06 35,0007,0010,0942.0,+25.1,045,0113,1784227564,4.059 35,0007,0010,0941.5,+24.5,047,0118,1784227864,4.05 35,0007,0010,0942.0,+24.3,048,0127,1784228164,4.052 35,0007,0010,0941.9,+23.8,052,0119,1784229364,4.147 35,0007,0010,0941.9,+22.3,053,0108,1784231764,4.241 35,0006,0008,0942.5,+21.7,055,0116,1784233264,4.127 35,0007,0010,0942.2,+21.7,055,0107,1784233564,4.228 35,0007,0010,0942.6,+21.2,057,0106,1784233864,4.263 35,0007,0010,0942.6,+21.2,057,0128,1784234164,4.25 35,0007,0010,0942.7,+21.0,057,0099,1784234464,4.253 35,0010,0013,0942.6,+20.9,058,0108,1784234764,4.248 35,0006,0008,0942.6,+21.0,058,0092,1784235064,4.274 99,0010,0013,0942.6,+21.0,057,0109,1784235364,4.233 35,0006,0008,0942.5,+21.2,055,0115,1784235664,4.228 37,0007,0010,0942.8,+21.2,055,0109,1784235964,4.234 35,0007,0010,0942.9,+21.2,056,0126,1784236264,4.254 35,0007,0010,0942.6,+21.0,055,0114,1784236564,4.224 35,0007,0010,0942.7,+20.6,057,0100,1784236864,4.203 35,0008,0011,0942.7,+20.9,056,0121,1784237164,4.32 35,0011,0015,0942.8,+20.6,057,0129,1784237464,4.359 35,0008,0011,0942.8,+20.4,057,0106,1784237764,4.358 35,0008,0011,0942.7,+20.3,057,0117,1784238064,4.349 35,0007,0010,0942.7,+20.2,058,0126,1784238364,4.36 35,0006,0008,0942.8,+20.0,058,0116,1784238664,4.341 37,0007,0010,0942.7,+19.9,059,0115,1784238964,4.341 35,0012,0016,0942.4,+19.8,059,0110,1784239264,4.332 37,0006,0008,0942.7,+19.6,059,0121,1784239564,4.331 35,0007,0010,0942.6,+19.5,059,0114,1784239864,4.338 35,0010,0013,0942.8,+19.6,059,0114,1784240164,4.317 37,0006,0008,0942.7,+19.6,060,0112,1784240464,4.3 99,0010,0013,0942.6,+19.6,059,0121,1784240764,4.421 37,0006,0008,0942.5,+19.4,059,0121,1784241064,4.466 35,0008,0011,0942.5,+19.3,059,0107,1784241364,4.449 99,0012,0016,0942.4,+19.1,061,0106,1784241664,4.432 99,0007,0010,0942.5,+19.3,060,0115,1784241964,4.439 35,0007,0010,0942.4,+19.3,060,0132,1784242264,4.437 37,0008,0011,0942.6,+19.2,061,0102,1784242564,4.433 37,0007,0010,0942.4,+19.3,060,0114,1784242864,4.419 99,0007,0010,0942.5,+18.9,061,0120,1784243164,4.418 35,0009,0012,0942.4,+19.0,061,0101,1784243464,4.413 37,0009,0012,0942.2,+18.8,062,0096,1784243764,4.408 37,0008,0011,0942.2,+18.8,061,0101,1784244064,4.403 40,0007,0010,0942.6,+18.7,061,0114,1784244364,4.745 37,0012,0016,0942.5,+18.7,062,0110,1784244664,4.555 37,0007,0010,0942.4,+18.5,062,0104,1784244964,4.542 37,0007,0010,0942.6,+18.4,062,0104,1784245264,4.552 99,0010,0013,0942.5,+18.2,063,0104,1784245564,4.539 35,0007,0010,0942.7,+18.4,062,0126,1784245864,4.53 35,0008,0011,0942.3,+18.6,062,0107,1784246164,4.521 35,0007,0010,0942.5,+18.6,062,0103,1784246464,4.516 99,0009,0012,0942.4,+18.4,063,0113,1784246764,4.515 37,0007,0010,0942.3,+18.5,062,0118,1784247064,4.506 37,0007,0010,0942.4,+18.4,063,0132,1784247364,4.5 35,0008,0011,0942.3,+18.2,063,0119,1784247664,4.499 35,0008,0011,0942.2,+18.4,062,0112,1784247964,4.621 35,0008,0011,0942.2,+18.1,062,0096,1784248264,4.631 37,0009,0012,0942.1,+18.0,064,0136,1784248564,4.637 37,0008,0011,0942.0,+18.0,064,0108,1784248864,4.634 37,0007,0010,0941.8,+18.0,063,0125,1784249164,4.635 37,0009,0012,0941.8,+17.8,064,0114,1784249464,4.621 37,0007,0010,0941.6,+17.7,064,0100,1784249764,4.625 37,0008,0011,0941.7,+17.7,064,0114,1784250064,4.628 37,0008,0011,0941.8,+17.6,065,0109,1784250364,4.614 99,0007,0010,0941.6,+17.5,065,0111,1784250664,4.606 37,0008,0011,0941.8,+17.4,065,0125,1784250964,4.619 35,0007,0010,0941.9,+17.5,064,0109,1784251264,4.593 37,0009,0012,0941.9,+17.7,064,0117,1784251564,4.712 37,0008,0011,0942.1,+17.4,064,0124,1784251864,4.75 37,0011,0015,0942.0,+17.3,065,0114,1784252164,4.762 35,0008,0011,0942.0,+17.1,065,0107,1784252464,4.74 37,0007,0010,0941.9,+17.0,065,0110,1784252764,4.723 35,0008,0011,0941.7,+17.1,065,0111,1784253064,4.734 35,0008,0011,0941.8,+17.2,065,0122,1784253364,4.717 37,0008,0011,0941.9,+17.5,065,0122,1784253664,4.727 37,0008,0011,0941.9,+17.2,065,0095,1784253964,4.714 35,0006,0008,0941.9,+17.2,065,0091,1784254264,4.705 37,0007,0010,0942.0,+17.5,065,0108,1784254564,4.689 35,0008,0011,0942.2,+17.1,066,0111,1784254864,4.755 35,0008,0011,0942.2,+17.0,066,0120,1784255164,4.792 35,0009,0012,0942.0,+16.9,065,0114,1784255464,4.832 37,0008,0011,0941.9,+16.9,065,0100,1784255764,4.839 37,0009,0012,0941.8,+17.0,065,0108,1784256064,4.833 37,0008,0011,0941.8,+16.7,066,0119,1784256364,4.824 37,0009,0012,0942.1,+16.7,066,0115,1784256664,4.819 37,0008,0011,0942.3,+16.6,066,0100,1784256964,4.825 37,0008,0011,0942.2,+16.6,065,0115,1784257264,4.82 37,0015,0021,0942.3,+16.4,067,0127,1784257564,4.84 37,0015,0021,0942.1,+16.3,067,0113,1784257864,4.798 37,0009,0012,0942.5,+16.3,066,0113,1784258164,4.785 99,0009,0012,0942.2,+16.4,066,0094,1784258464,4.78 37,0008,0011,0942.4,+16.4,066,0116,1784258764,4.889 99,0008,0011,0942.1,+16.4,066,0098,1784259064,4.968 37,0007,0010,0942.1,+16.7,066,0110,1784259364,4.999 99,0007,0010,0942.1,+16.8,067,0091,1784259664,4.953 35,0008,0011,0942.4,+16.7,067,0124,1784259964,4.919 37,0008,0011,0942.2,+16.8,066,0139,1784260264,4.918 37,0008,0011,0942.3,+16.8,067,0108,1784260564,4.914 35,0009,0012,0942.0,+16.9,067,0128,1784260864,4.9 37,0008,0011,0941.8,+17.1,066,0119,1784261164,4.939 35,0009,0012,0942.1,+17.2,066,0111,1784261464,4.894 37,0008,0011,0942.0,+17.2,066,0113,1784261764,4.884 37,0009,0012,0942.3,+17.3,067,0140,1784262064,4.879 35,0009,0012,0942.2,+17.4,067,0107,1784262364,4.993 37,0010,0013,0942.2,+17.7,066,0120,1784262665,5.027 37,0008,0011,0942.3,+17.8,066,0117,1784262965,5.014 37,0009,0012,0942.0,+18.0,066,0101,1784263265,5.101 35,0009,0012,0942.3,+18.3,065,0127,1784263565,5.003 35,0009,0012,0942.1,+18.8,063,0130,1784264165,5.009 35,0008,0011,0942.1,+19.0,063,0121,1784264465,5.008 35,0009,0012,0942.2,+18.9,062,0117,1784264764,4.991 37,0010,0013,0941.9,+19.3,062,0113,1784265065,5.118 37,0008,0011,0941.9,+19.5,061,0120,1784265364,4.992 99,0009,0012,0941.8,+19.8,061,0106,1784265664,4.98 35,0011,0015,0942.2,+20.4,061,0113,1784265965,5.081 37,0010,0013,0942.2,+20.8,061,0113,1784266265,5.139 99,0011,0015,0941.7,+21.0,059,0112,1784266865,5.113 37,0010,0013,0942.1,+21.5,058,0095,1784267165,5.111 37,0011,0015,0942.1,+21.3,057,0108,1784267465,5.126 35,0009,0012,0941.7,+21.8,056,0114,1784267765,5.181 35,0010,0013,0941.9,+21.6,057,0116,1784268065,5.132 35,0009,0012,0941.9,+22.0,056,0121,1784268365,5.079 35,0010,0013,0941.6,+22.5,056,0119,1784268665,5.105 35,0009,0012,0941.8,+22.6,053,0109,1784268965,5.137 99,0007,0010,0941.9,+23.2,054,0124,1784269265,5.203 35,0009,0012,0941.8,+23.4,053,0115,1784269565,5.213 35,0009,0012,0941.5,+23.6,054,0124,1784269865,5.335 37,0009,0012,0940.8,+29.7,037,0120,1784280435,15.109 37,0006,0008,0940.3,+29.6,036,0104,1784280735,15.083 99,0005,0007,0938.5,+32.6,024,0126,1784296935,15.725 45,0006,0008,0939.3,+24.9,042,0110,1784314935,15.927 40,0008,0011,0939.4,+25.0,043,0127,1784315235,15.957 40,0007,0010,0939.2,+24.9,043,0117,1784315535,15.933 40,0009,0012,0939.3,+24.9,044,0126,1784315835,15.952 99,0007,0010,0939.1,+24.8,045,0115,1784316135,15.967 40,0008,0011,0938.9,+24.6,045,0102,1784316735,15.998 40,0007,0010,0939.0,+24.5,046,0095,1784317035,15.992 40,0007,0010,0939.0,+24.4,046,0096,1784317336,16.125 40,0007,0010,0939.0,+24.4,047,0142,1784317636,16.075 42,0007,0010,0939.2,+24.3,046,0099,1784317935,15.973 42,0009,0012,0939.1,+23.9,048,0091,1784318235,15.98 42,0008,0011,0939.4,+23.5,048,0106,1784318535,15.974 45,0010,0013,0939.4,+23.4,050,0097,1784318835,15.961 42,0011,0015,0939.5,+23.1,050,0092,1784319135,15.967 99,0009,0012,0939.6,+23.1,049,0129,1784319435,15.975 45,0008,0011,0939.6,+22.8,051,0109,1784319735,15.95 40,0009,0012,0939.4,+22.6,051,0105,1784320036,16.099 40,0007,0010,0939.5,+22.5,051,0108,1784320336,16.105 42,0011,0015,0939.6,+22.2,051,0116,1784320636,16.192 42,0008,0011,0940.0,+22.2,052,0105,1784320936,16.126 42,0010,0013,0939.8,+21.8,053,0105,1784321236,16.129 42,0009,0012,0939.9,+21.8,053,0115,1784321536,16.072 42,0012,0016,0939.7,+21.8,053,0115,1784321836,16.071 40,0008,0011,0939.7,+21.1,054,0124,1784323036,16.172 42,0007,0010,0939.8,+20.4,056,0108,1784326936,16.217 40,0010,0013,0939.9,+19.8,057,0100,1784327236,16.343 42,0009,0012,0940.1,+20.2,055,0104,1784327536,16.333 40,0007,0010,0940.0,+20.2,055,0090,1784327836,16.276 42,0007,0010,0939.8,+19.9,057,0117,1784328136,16.318 40,0009,0012,0940.0,+19.4,057,0103,1784329936,16.272 42,0008,0011,0940.2,+19.2,058,0112,1784330236,16.235 45,0012,0016,0940.0,+19.0,059,0095,1784330536,16.23 99,0007,0010,0940.1,+19.1,059,0115,1784330836,16.362 42,0008,0011,0939.9,+18.8,060,0129,1784331136,16.373 45,0009,0012,0939.9,+19.0,059,0111,1784331436,16.41 42,0008,0011,0939.9,+19.0,060,0111,1784331736,16.435 42,0008,0011,0940.0,+19.1,061,0101,1784332036,16.354 42,0009,0012,0939.8,+19.3,061,0112,1784332636,16.339 42,0008,0011,0939.6,+19.1,060,0111,1784332936,16.338 42,0011,0015,0939.6,+18.9,061,0113,1784333236,16.329 42,0011,0015,0939.9,+19.0,061,0116,1784333536,16.332 40,0009,0012,0939.7,+18.9,061,0112,1784333836,16.379 42,0009,0012,0939.9,+18.7,061,0105,1784334136,16.382 42,0009,0012,0939.7,+18.1,062,0097,1784335636,16.465 42,0009,0012,0939.8,+17.9,062,0126,1784335936,16.527 42,0009,0012,0939.7,+18.1,061,0105,1784336236,16.527 99,0009,0012,0939.9,+17.8,062,0118,1784336836,16.424 42,0010,0013,0939.8,+17.7,062,0109,1784337136,16.507 42,0013,0017,0939.8,+17.7,063,0131,1784337436,16.417 42,0008,0011,0939.6,+17.6,063,0099,1784337736,16.421 42,0008,0011,0939.6,+17.6,063,0108,1784338036,16.586 42,0011,0015,0939.5,+17.8,063,0144,1784338336,16.569 99,0011,0015,0939.3,+17.8,063,0101,1784338636,16.551 40,0012,0016,0939.8,+17.7,063,0115,1784338936,16.594 40,0009,0012,0939.4,+17.2,065,0114,1784340436,16.604 40,0008,0011,0939.7,+17.1,064,0106,1784340736,16.604 42,0008,0011,0939.4,+17.0,064,0122,1784341336,16.513 42,0012,0016,0939.8,+16.5,064,0135,1784343136,16.635 42,0008,0011,0939.7,+16.5,065,0114,1784343436,16.664 40,0008,0011,0939.6,+16.1,066,0119,1784345236,16.762 42,0008,0011,0939.8,+16.3,065,0119,1784345536,16.757 45,0011,0015,0939.9,+16.3,065,0117,1784345836,16.756 42,0008,0011,0939.9,+16.2,066,0116,1784346136,16.743 42,0009,0012,0939.8,+16.2,066,0116,1784346436,16.741 42,0010,0013,0939.8,+16.3,066,0117,1784346736,16.724 42,0009,0012,0939.8,+16.4,066,0099,1784347036,16.727 99,0009,0012,0939.8,+16.6,065,0122,1784347336,16.718 42,0009,0012,0939.9,+16.8,064,0116,1784347636,16.709 42,0010,0013,0939.8,+17.0,065,0110,1784347936,16.841 40,0012,0016,0939.7,+17.0,065,0127,1784348236,16.707 42,0015,0021,0939.6,+17.0,066,0103,1784348536,16.71 40,0015,0021,0939.7,+17.6,065,0109,1784349136,16.874 42,0014,0018,0939.6,+17.5,065,0108,1784349436,16.856 47,0014,0018,0939.6,+17.7,065,0124,1784349736,16.948 45,0012,0016,0939.7,+18.7,062,0130,1784350455,15.064 42,0013,0017,0939.5,+18.8,062,0116,1784350755,15.058 42,0011,0015,0939.6,+18.8,063,0115,1784351055,15.073 45,0014,0018,0939.6,+19.1,061,0108,1784351355,15.044 45,0016,0022,0939.6,+19.6,061,0117,1784351655,15.043 45,0013,0017,0939.6,+19.3,060,0114,1784351955,15.033 42,0016,0022,0939.7,+20.0,059,0111,1784352255,15.085 45,0010,0013,0939.3,+19.9,059,0119,1784352555,15.181 45,0012,0016,0939.4,+20.5,059,0113,1784352855,15.169 99,0016,0022,0939.4,+20.9,058,0117,1784353155,15.158 99,0013,0017,0939.5,+21.3,057,0101,1784353455,15.15 42,0011,0015,0939.5,+21.5,055,0094,1784353755,15.14 45,0013,0017,0939.4,+21.8,056,0103,1784354055,15.139 45,0014,0018,0939.4,+21.9,056,0121,1784354355,15.118 42,0013,0017,0939.3,+22.1,054,0109,1784354655,15.121 42,0011,0015,0939.4,+22.5,054,0122,1784354955,15.116 45,0011,0015,0939.3,+23.0,052,0105,1784355255,15.11 45,0011,0015,0939.5,+23.4,051,0106,1784355555,15.125 99,0019,0026,0939.2,+23.7,052,0117,1784355855,15.176 45,0012,0016,0939.2,+24.0,051,0100,1784356155,15.265 40,0012,0016,0939.2,+24.5,048,0120,1784356755,15.246 42,0015,0021,0939.0,+24.8,047,0124,1784357055,15.243 40,0014,0018,0939.0,+25.1,047,0101,1784357355,15.248 42,0010,0013,0939.0,+25.3,045,0099,1784357655,15.236 45,0011,0015,0939.0,+24.8,045,0134,1784357955,15.222 99,0012,0016,0939.0,+24.9,044,0122,1784358255,15.216 40,0015,0021,0939.0,+25.7,045,0099,1784358555,15.22 42,0012,0016,0938.9,+25.6,046,0103,1784358855,15.218 42,0011,0015,0938.9,+26.3,042,0110,1784359155,15.209 42,0011,0015,0939.0,+25.7,043,0102,1784359455,15.272 45,0018,0024,0938.6,+26.3,042,0110,1784359755,15.358 42,0010,0013,0938.9,+26.4,042,0104,1784360055,15.349 42,0011,0015,0939.0,+26.4,042,0116,1784360355,15.345 42,0012,0016,0938.9,+26.8,042,0096,1784360655,15.339 40,0013,0017,0938.5,+27.8,041,0117,1784360955,15.334 42,0011,0015,0938.6,+27.9,039,0137,1784361255,15.333 42,0011,0015,0938.7,+27.1,039,0122,1784361555,15.324 42,0011,0015,0938.7,+27.4,040,0111,1784361855,15.332 99,0024,0032,0938.5,+28.3,041,0110,1784362155,15.309 40,0012,0016,0938.9,+28.8,038,0124,1784362455,15.319 40,0014,0018,0938.5,+27.9,039,0095,1784362755,15.307 42,0017,0023,0938.8,+28.3,039,0110,1784363055,15.381 40,0012,0016,0938.4,+29.2,039,0103,1784363355,15.471 40,0012,0016,0938.2,+28.1,037,0123,1784363655,15.495 40,0011,0015,0938.4,+28.8,036,0106,1784363955,15.448 37,0011,0015,0938.4,+29.0,037,0117,1784364255,15.439 35,0013,0017,0938.6,+29.1,035,0106,1784364555,15.453 33,0012,0016,0938.5,+29.5,034,0113,1784364855,15.427 33,0014,0018,0938.4,+29.8,033,0121,1784365155,15.432 35,0014,0018,0938.4,+30.1,034,0112,1784365455,15.423 33,0011,0015,0938.5,+29.9,033,0106,1784365755,15.417 42,0012,0016,0938.4,+29.9,032,0113,1784366055,15.427 33,0010,0013,0938.2,+30.0,032,0108,1784366355,15.423 33,0010,0013,0938.0,+30.9,033,0108,1784366655,15.465 99,0010,0013,0938.3,+30.9,031,0109,1784366955,15.562 40,0013,0017,0938.4,+31.4,031,0108,1784367255,15.537 99,0010,0013,0938.3,+31.1,029,0102,1784367555,15.544 37,0012,0016,0938.3,+31.9,030,0126,1784367855,15.544 99,0012,0016,0938.0,+31.7,029,0129,1784368155,15.522 40,0010,0013,0937.9,+32.0,029,0117,1784368455,15.528 37,0011,0015,0938.3,+32.2,029,0121,1784368755,15.531 37,0007,0010,0937.9,+32.4,029,0112,1784369055,15.531 37,0008,0011,0937.9,+32.1,027,0104,1784369355,15.509 37,0009,0012,0937.9,+32.3,026,0106,1784369655,15.508 35,0009,0012,0938.0,+32.0,027,0136,1784369955,15.511 37,0008,0011,0937.7,+32.6,026,0120,1784370255,15.562 40,0016,0022,0937.9,+33.3,027,0092,1784370555,15.646 37,0009,0012,0937.8,+33.5,026,0104,1784370855,15.642 37,0010,0013,0937.7,+33.5,023,0115,1784371155,15.656 40,0008,0011,0937.5,+33.0,025,0132,1784371455,15.652 35,0009,0012,0937.5,+33.0,025,0106,1784371755,15.647 37,0011,0015,0937.5,+33.5,026,0114,1784372055,15.628 37,0008,0011,0937.6,+33.2,025,0114,1784372355,15.624 37,0008,0011,0937.5,+32.9,024,0126,1784372655,15.636 37,0007,0010,0937.2,+33.4,023,0122,1784372955,15.621 37,0006,0008,0937.3,+33.3,023,0100,1784373255,15.604 37,0007,0010,0937.3,+34.1,024,0133,1784373555,15.612 35,0005,0007,0937.3,+33.2,022,0111,1784373855,15.736 40,0007,0010,0937.1,+33.6,022,0082,1784374155,15.756 40,0007,0010,0937.4,+33.1,021,0122,1784374455,15.757 99,0006,0008,0937.2,+33.6,021,0111,1784374755,15.749 37,0008,0011,0937.1,+33.7,021,0124,1784375055,15.743 40,0006,0008,0936.8,+34.0,021,0118,1784375355,15.751 37,0006,0008,0937.0,+34.5,021,0106,1784375655,15.745 37,0010,0013,0937.0,+34.6,021,0104,1784375955,15.735 37,0008,0011,0936.8,+35.2,020,0110,1784376255,15.731 42,0006,0008,0937.0,+34.2,020,0109,1784376555,15.734 99,0008,0011,0937.0,+35.0,021,0114,1784376855,15.732 40,0007,0010,0936.5,+34.7,020,0107,1784377155,15.732 99,0007,0010,0936.9,+35.7,020,0106,1784377455,15.8 40,0007,0010,0936.5,+35.8,020,0130,1784377755,15.935 42,0006,0008,0936.7,+36.0,019,0127,1784378055,15.883 42,0006,0008,0936.6,+35.8,020,0107,1784378355,15.977 99,0013,0017,0936.8,+35.3,019,0115,1784378655,15.967 99,0013,0017,0936.4,+34.8,020,0108,1784378955,15.883 33,0006,0008,0936.6,+34.3,021,0105,1784379255,15.865 35,0007,0010,0936.5,+33.8,021,0113,1784379555,15.857 99,0056,0075,0936.7,+34.4,021,0104,1784379855,15.863 37,0021,0028,0936.5,+34.1,022,0108,1784380155,15.911 37,0087,0117,0936.5,+34.8,022,0118,1784380455,15.861 37,0005,0007,0936.7,+34.8,021,0122,1784380755,15.856 42,0007,0010,0936.6,+34.3,023,0104,1784381055,15.911 42,0007,0010,0936.4,+34.0,020,0123,1784381355,15.991 42,0008,0011,0936.4,+34.2,021,0103,1784381655,15.998 42,0006,0008,0936.7,+34.3,021,0115,1784381956,16 40,0013,0017,0936.3,+33.7,025,0129,1784382255,15.992 37,0006,0008,0936.5,+33.4,022,0124,1784382555,15.986 40,0047,0064,0936.2,+33.2,029,0129,1784382855,15.99 99,0009,0012,0936.0,+34.0,028,0103,1784383155,15.976 40,0006,0008,0936.3,+34.2,020,0086,1784383455,15.965 99,0010,0013,0936.1,+34.5,021,0134,1784383755,15.973 37,0006,0008,0936.1,+34.6,021,0114,1784384055,15.973 37,0007,0010,0936.2,+34.9,021,0113,1784384355,15.968 37,0007,0010,0935.9,+35.1,021,0115,1784384656,16.018 40,0009,0012,0936.0,+35.4,020,0099,1784384956,16.119 37,0008,0011,0935.6,+35.1,019,0123,1784385256,16.108 37,0013,0017,0935.6,+35.1,019,0078,1784385881,41.29 42,0020,0027,0936.0,+35.2,022,0114,1784386181,41.293 42,0006,0008,0935.6,+35.5,021,0097,1784386481,41.276 37,0008,0011,0935.8,+35.4,020,0115,1784386781,41.263 37,0005,0007,0935.7,+35.6,022,0116,1784387081,41.267 35,0019,0026,0935.6,+35.4,021,0127,1784387381,41.261 35,0007,0010,0935.6,+34.9,021,0125,1784387681,41.251 45,0006,0008,0935.5,+34.6,022,0121,1784387981,41.25 37,0006,0008,0935.8,+34.3,020,0134,1784388281,41.322 30,0007,0010,0935.7,+34.3,022,0114,1784388581,41.397 33,0010,0013,0935.7,+34.1,023,0126,1784388881,41.393 30,0006,0008,0935.5,+34.2,022,0116,1784389181,41.387 30,0008,0011,0935.9,+33.9,023,0103,1784389481,41.39 30,0007,0010,0935.5,+33.7,024,0116,1784389781,41.38 30,0013,0017,0935.8,+33.6,024,0131,1784390081,41.375 33,0009,0012,0935.9,+33.0,025,0116,1784390381,41.367 30,0011,0015,0935.8,+32.1,029,0106,1784390681,41.361 30,0012,0016,0935.8,+31.3,031,0118,1784390981,41.356 30,0010,0013,0936.1,+30.7,033,0131,1784391281,41.343 30,0009,0012,0936.1,+30.2,033,0101,1784391581,41.338 33,0009,0012,0936.1,+29.6,034,0126,1784391881,41.409 30,0015,0021,0936.0,+29.2,035,0115,1784392181,41.49 33,0013,0017,0936.0,+28.9,035,0123,1784392481,41.476 33,0019,0026,0936.2,+28.8,036,0109,1784392781,41.487 33,0009,0012,0936.1,+28.7,037,0117,1784393081,41.462 30,0012,0016,0936.0,+28.4,037,0107,1784393381,41.462 30,0009,0012,0936.1,+28.5,036,0135,1784393681,41.468 99,0010,0013,0936.1,+28.2,036,0112,1784393981,41.454 30,0009,0012,0936.1,+28.1,035,0128,1784394281,41.456 33,0011,0015,0936.2,+27.9,036,0134,1784394581,41.468 33,0008,0011,0935.9,+27.8,036,0111,1784394881,41.442 35,0012,0016,0936.1,+27.7,036,0135,1784395181,41.437 35,0009,0012,0936.4,+27.5,036,0109,1784395481,41.502 35,0012,0016,0936.2,+27.7,034,0140,1784395781,41.586 30,0012,0016,0936.2,+27.9,033,0108,1784396081,41.58 33,0012,0016,0936.5,+27.7,035,0101,1784396381,41.571 30,0009,0012,0936.4,+27.5,036,0108,1784396681,41.573 33,0031,0043,0936.6,+27.3,036,0105,1784396981,41.564 33,0008,0011,0936.7,+27.3,036,0117,1784397281,41.547 33,0009,0012,0936.6,+26.9,038,0120,1784397581,41.55 35,0009,0012,0936.7,+26.9,038,0104,1784397881,41.529 35,0012,0016,0936.8,+26.7,038,0097,1784398181,41.536 35,0021,0028,0936.6,+26.8,038,0118,1784398481,41.542 35,0171,0229,0936.6,+26.7,039,0111,1784398781,41.533 35,0025,0034,0936.7,+26.6,039,0102,1784399081,41.598 35,0024,0032,0936.7,+26.5,040,0116,1784399381,41.668 37,0077,0103,0936.8,+26.5,040,0121,1784399681,41.672 37,0026,0036,0936.8,+26.5,040,0123,1784399981,41.662 35,0106,0142,0936.6,+26.4,040,0119,1784400281,41.654 37,0053,0071,0936.6,+26.4,040,0115,1784400581,41.652 33,0010,0013,0936.5,+26.4,040,0098,1784400881,41.643 37,0012,0016,0936.8,+26.5,039,0108,1784401181,41.638 99,0011,0015,0936.6,+26.4,039,0099,1784401481,41.636 35,0010,0013,0936.5,+26.4,039,0119,1784401781,41.635 35,0013,0017,0936.7,+26.4,039,0112,1784402081,41.626 37,0007,0010,0936.8,+26.4,039,0122,1784402381,41.629 35,0007,0010,0936.7,+26.4,038,0113,1784402681,41.693 35,0008,0011,0936.5,+26.3,039,0108,1784402981,41.777 37,0011,0015,0937.0,+26.3,039,0093,1784403281,41.776 37,0010,0013,0936.7,+26.1,039,0088,1784403581,41.758 99,0007,0010,0936.9,+26.1,039,0116,1784403881,41.77 37,0008,0011,0936.9,+26.1,040,0120,1784404181,41.76 37,0012,0016,0937.2,+25.9,040,0121,1784404481,41.742 37,0017,0023,0937.4,+26.0,040,0105,1784404781,41.745 37,0012,0016,0937.1,+25.4,043,0106,1784405081,41.733 40,0009,0012,0937.2,+26.1,040,0110,1784405381,41.723 37,0009,0012,0937.1,+25.8,041,0113,1784405681,41.726 37,0008,0011,0937.1,+25.7,040,0117,1784405981,41.733 37,0006,0008,0936.9,+25.8,039,0105,1784406281,41.793 40,0008,0011,0936.9,+26.0,037,0127,1784406581,41.872 35,0008,0011,0937.1,+25.9,039,0110,1784406881,41.859 37,0009,0012,0937.2,+26.0,038,0116,1784407181,41.855 99,0008,0011,0937.9,+26.0,039,0122,1784407481,41.865 42,0008,0011,0937.7,+25.6,040,0111,1784407781,41.844 99,0008,0011,0937.8,+25.3,041,0117,1784408081,41.848 40,0015,0021,0937.7,+25.3,042,0108,1784408381,41.834 40,0007,0010,0937.9,+25.4,041,0118,1784408681,41.829 40,0006,0008,0937.8,+25.4,041,0110,1784408981,41.828 40,0009,0012,0938.2,+25.2,042,0108,1784409281,41.818 40,0009,0012,0938.4,+25.3,042,0090,1784409581,41.802 40,0013,0017,0938.3,+25.1,043,0111,1784409881,41.877 35,0012,0016,0939.8,+20.3,067,0140,1784414178,18.169 35,0007,0010,0940.1,+20.2,064,0104,1784414478,18.173 99,0007,0010,0939.9,+20.3,062,0112,1784414778,18.151 35,0006,0008,0939.5,+20.2,063,0131,1784415078,18.158 99,0006,0008,0939.5,+20.0,067,0117,1784415678,18.131 30,0006,0008,0939.5,+20.0,067,0111,1784415978,18.126 33,0007,0010,0939.3,+19.8,067,0106,1784416278,18.109 99,0006,0008,0939.4,+19.9,068,0100,1784416578,18.1 35,0007,0010,0939.0,+19.7,068,0111,1784416878,18.098 33,0006,0008,0939.1,+19.6,068,0132,1784417178,18.223 37,0007,0010,0939.3,+19.9,068,0102,1784417478,18.246 35,0008,0011,0939.4,+19.5,069,0114,1784417778,18.253 37,0005,0007,0939.2,+19.6,069,0122,1784418078,18.235 35,0007,0010,0939.3,+19.8,067,0138,1784418378,18.239 35,0009,0012,0939.2,+19.7,068,0095,1784418678,18.229 28,0007,0010,0939.0,+19.5,069,0117,1784418978,18.224 33,0009,0012,0938.9,+19.8,067,0124,1784419278,18.207 30,0009,0012,0938.9,+19.5,068,0100,1784419578,18.222 28,0006,0008,0938.9,+19.5,069,0090,1784419878,18.201 30,0007,0010,0939.0,+19.2,069,0099,1784420178,18.191 28,0007,0010,0939.1,+19.6,067,0120,1784420478,18.191 30,0008,0011,0938.9,+19.1,069,0109,1784420778,18.306 33,0006,0008,0938.9,+19.1,069,0128,1784421078,18.334 30,0009,0012,0939.0,+19.1,069,0103,1784421378,18.33 30,0010,0013,0939.1,+19.1,069,0101,1784421678,18.327 99,0007,0010,0939.1,+19.0,068,0103,1784421978,18.318 28,0007,0010,0939.2,+19.0,067,0107,1784422578,18.311 28,0010,0013,0938.8,+19.1,068,0105,1784422878,18.303 30,0008,0011,0939.0,+19.0,068,0097,1784423178,18.309 33,0007,0010,0938.9,+19.0,068,0112,1784423478,18.301 30,0011,0015,0939.0,+18.8,068,0110,1784423778,18.298 30,0009,0012,0938.9,+18.8,068,0105,1784424078,18.295 35,0006,0008,0939.1,+18.6,069,0112,1784424378,18.41 35,0011,0015,0938.9,+18.4,069,0107,1784424678,18.429 99,0005,0007,0939.2,+18.4,069,0121,1784424978,18.432 35,0006,0008,0939.2,+18.4,069,0112,1784425278,18.419 35,0008,0011,0939.7,+18.4,068,0132,1784425578,18.417 37,0008,0011,0939.4,+18.3,069,0113,1784425878,18.405 33,0006,0008,0939.2,+18.1,069,0109,1784426178,18.419 33,0007,0010,0939.1,+18.2,068,0108,1784426478,18.413 30,0010,0013,0939.3,+18.3,068,0109,1784426778,18.401 30,0007,0010,0939.3,+18.5,067,0131,1784427078,18.384 30,0007,0010,0939.4,+18.3,068,0117,1784427378,18.383 30,0006,0008,0939.3,+18.1,069,0141,1784427678,18.382 33,0008,0011,0939.0,+18.2,068,0116,1784427978,18.502 35,0006,0008,0939.2,+17.9,069,0117,1784428278,18.521 35,0009,0012,0939.5,+18.0,068,0108,1784428578,18.519 37,0006,0008,0939.4,+17.9,068,0097,1784428878,18.518 35,0007,0010,0939.5,+18.0,068,0126,1784429178,18.509 35,0006,0008,0939.3,+17.9,069,0106,1784429478,18.492 35,0007,0010,0939.2,+18.0,068,0131,1784429778,18.499 35,0007,0010,0939.5,+17.6,070,0102,1784430078,18.506 35,0004,0006,0939.3,+17.7,069,0126,1784430378,18.493 35,0010,0013,0939.2,+17.9,067,0116,1784430678,18.471 30,0009,0012,0939.3,+17.5,069,0098,1784430978,18.486 30,0006,0008,0939.8,+17.4,070,0117,1784431278,18.473 99,0010,0013,0939.4,+17.5,069,0123,1784431578,18.597 99,0007,0010,0939.5,+17.4,070,0108,1784431878,18.625 35,0006,0008,0939.4,+17.5,069,0111,1784432178,18.616 37,0008,0011,0939.2,+17.5,070,0094,1784432478,18.61 37,0009,0012,0939.4,+17.5,069,0110,1784432778,18.605 40,0007,0010,0939.4,+17.4,069,0107,1784433078,18.616 37,0008,0011,0939.5,+17.5,069,0099,1784433378,18.611 35,0008,0011,0939.3,+17.5,070,0111,1784433678,18.59 35,0009,0012,0939.2,+17.5,070,0122,1784433978,18.601 99,0007,0010,0939.6,+17.6,071,0113,1784434278,18.587 35,0013,0017,0939.5,+17.9,070,0112,1784434578,18.586 37,0057,0076,0939.3,+17.9,071,0106,1784434878,18.595 35,0010,0013,0939.2,+18.1,070,0113,1784435178,18.701 40,0008,0011,0939.2,+18.3,070,0098,1784435478,18.72 37,0013,0017,0939.4,+18.5,070,0117,1784435778,18.707 35,0012,0016,0939.6,+18.5,070,0095,1784436078,18.714 35,0032,0044,0939.6,+18.6,070,0108,1784436378,18.704 35,0015,0021,0939.4,+18.7,069,0119,1784436678,18.713 35,0013,0017,0939.6,+18.9,068,0098,1784436978,18.69 35,0014,0018,0939.4,+19.0,069,0108,1784437278,18.689 35,0026,0036,0939.3,+19.1,069,0114,1784437578,18.698 99,0014,0018,0939.4,+19.2,068,0120,1784437878,18.683 35,0013,0017,0939.5,+19.4,067,0115,1784438178,18.677 35,0014,0018,0939.5,+19.7,066,0115,1784438478,18.664 35,0016,0022,0939.6,+20.0,066,0121,1784438778,18.785 33,0012,0016,0939.6,+20.0,065,0110,1784439078,18.817 35,0028,0038,0939.5,+20.5,064,0095,1784439378,18.804 35,0010,0013,0939.4,+20.7,064,0121,1784439678,18.803 40,0015,0021,0939.8,+21.2,063,0096,1784439978,18.808 37,0010,0013,0939.6,+20.7,063,0114,1784440278,18.808 37,0012,0016,0939.5,+20.7,063,0113,1784440578,18.775 35,0010,0013,0939.3,+21.2,062,0108,1784440878,18.782 40,0013,0017,0939.4,+21.7,060,0107,1784441178,18.767 37,0009,0012,0939.6,+22.0,061,0112,1784441478,18.751 30,0010,0013,0939.6,+21.6,060,0132,1784441778,18.742 33,0011,0015,0939.4,+22.4,058,0135,1784442078,18.745 33,0009,0012,0939.4,+22.2,058,0096,1784442378,18.874 35,0013,0017,0939.4,+22.4,057,0104,1784442678,18.898 30,0019,0026,0939.0,+22.9,057,0125,1784442978,18.891 33,0020,0027,0939.4,+23.0,057,0125,1784443278,18.886 33,0016,0022,0939.2,+23.5,055,0104,1784443578,18.893 30,0014,0018,0939.1,+23.9,056,0124,1784443878,18.884 33,0021,0028,0939.3,+24.1,054,0110,1784444178,18.874 30,0016,0022,0939.0,+24.0,055,0119,1784444478,18.873 30,0015,0021,0939.3,+23.8,052,0095,1784444778,18.876 30,0016,0022,0939.3,+24.3,053,0121,1784445078,18.863 30,0016,0022,0939.1,+24.1,054,0100,1784445378,18.871 33,0025,0034,0939.3,+24.9,054,0115,1784445678,18.857 28,0019,0026,0939.3,+25.1,056,0100,1784445978,18.969 99,0021,0028,0938.9,+25.6,052,0114,1784446279,19.001 33,0015,0021,0939.1,+25.7,051,0121,1784446579,19.005 30,0019,0026,0939.2,+24.9,051,0120,1784446879,19.002 30,0013,0017,0939.0,+25.5,052,0113,1784447178,18.986 99,0011,0015,0938.9,+25.6,049,0105,1784447478,18.985 35,0013,0017,0938.9,+25.9,048,0106,1784447778,18.984 30,0011,0015,0939.3,+26.6,048,0113,1784448078,18.97 30,0012,0016,0939.0,+25.9,046,0129,1784448378,18.957 99,0012,0016,0939.0,+26.6,045,0127,1784448678,18.96 28,0010,0013,0939.0,+26.6,043,0103,1784448978,18.946 25,0016,0022,0939.1,+26.5,045,0109,1784449278,18.965 30,0014,0018,0939.1,+26.9,046,0110,1784449579,19.084 35,0015,0021,0938.9,+26.8,044,0107,1784449879,19.114 33,0014,0018,0938.8,+27.5,046,0127,1784450179,19.127 99,0013,0017,0938.8,+28.3,045,0103,1784450479,19.095 99,0010,0013,0938.7,+27.9,045,0108,1784450779,19.103 30,0016,0022,0939.1,+28.1,044,0132,1784451079,19.085 30,0011,0015,0938.6,+27.9,044,0116,1784451379,19.067 99,0021,0028,0938.7,+28.0,043,0107,1784451679,19.067 28,0012,0016,0938.6,+29.1,042,0097,1784451979,19.061 28,0015,0021,0938.6,+29.5,043,0131,1784452279,19.055 25,0015,0021,0939.0,+29.5,043,0105,1784452579,19.047 99,0017,0023,0938.8,+29.2,041,0151,1784452879,19.039 33,0011,0015,0938.7,+28.8,041,0117,1784453179,19.175 33,0013,0017,0939.0,+29.6,042,0109,1784453479,19.193 99,0016,0022,0939.0,+29.8,042,0122,1784453779,19.2 25,0019,0026,0938.9,+29.6,040,0118,1784454079,19.187 25,0015,0021,0939.0,+30.2,042,0087,1784454379,19.177 25,0011,0015,0938.7,+30.6,040,0099,1784454679,19.178 99,0011,0015,0938.8,+30.6,038,0130,1784454979,19.192 28,0013,0017,0938.9,+31.2,038,0101,1784455279,19.166 25,0009,0012,0938.5,+31.4,037,0116,1784455579,19.169 28,0012,0016,0938.7,+31.7,037,0101,1784455879,19.163 99,0011,0015,0938.3,+31.9,034,0121,1784456179,19.166 28,0012,0016,0938.3,+32.3,032,0117,1784456479,19.164 25,0010,0013,0938.2,+31.8,033,0128,1784456779,19.284 30,0012,0016,0938.2,+31.8,034,0131,1784457079,19.304 23,0012,0016,0938.2,+32.7,033,0107,1784457679,19.294 99,0011,0015,0938.1,+32.2,034,0102,1784457979,19.29 23,0010,0013,0938.3,+31.5,033,0115,1784458279,19.293 99,0012,0016,0938.2,+31.9,033,0101,1784458579,19.291 28,0011,0015,0938.1,+32.1,031,0112,1784458879,19.294 23,0012,0016,0938.2,+32.6,031,0099,1784459179,19.276 23,0013,0017,0938.0,+32.5,031,0100,1784459479,19.271 23,0008,0011,0938.1,+33.2,030,0107,1784459779,19.28 30,0008,0011,0937.9,+32.5,029,0099,1784460079,19.273 21,0009,0012,0938.2,+32.0,030,0104,1784460379,19.39 30,0009,0012,0938.1,+31.3,030,0103,1784460679,19.412 28,0008,0011,0937.9,+32.1,031,0102,1784460979,19.407 99,0008,0011,0938.1,+31.4,035,0103,1784461279,19.407 28,0011,0015,0938.1,+31.0,036,0128,1784461579,19.389 30,0008,0011,0938.1,+31.0,034,0113,1784461879,19.392 33,0006,0008,0938.1,+30.6,037,0126,1784462179,19.387 99,0008,0011,0938.4,+30.2,041,0113,1784462479,19.386 30,0007,0010,0938.0,+30.4,042,0137,1784462779,19.409 99,0011,0015,0938.1,+30.1,042,0101,1784463079,19.392 33,0010,0013,0938.0,+30.1,042,0125,1784463379,19.375 99,0008,0011,0937.8,+29.5,042,0120,1784463679,19.361 99,0009,0012,0938.1,+29.6,045,0100,1784463979,19.498 35,0008,0011,0938.1,+29.5,045,0136,1784464279,19.522 33,0008,0011,0938.2,+29.7,043,0122,1784464579,19.52 33,0010,0013,0938.3,+30.1,043,0106,1784464879,19.502 33,0009,0012,0938.2,+30.9,041,0121,1784465179,19.505 35,0010,0013,0937.9,+31.1,039,0107,1784465479,19.5 30,0010,0013,0938.0,+32.0,037,0125,1784465779,19.492 25,0010,0013,0937.9,+32.5,037,0102,1784466079,19.477 28,0010,0013,0938.1,+32.6,033,0122,1784466379,19.472 28,0010,0013,0937.7,+32.6,032,0119,1784466679,19.471 99,0011,0015,0937.4,+32.7,032,0112,1784466979,19.458 99,0010,0013,0937.6,+32.2,031,0108,1784467279,19.462 28,0010,0013,0937.7,+33.0,030,0126,1784467579,19.586 30,0014,0018,0937.8,+32.5,031,0109,1784467879,19.609 28,0010,0013,0937.8,+33.1,030,0113,1784468179,19.604 28,0012,0016,0937.8,+33.0,031,0121,1784468479,19.614 30,0009,0012,0937.7,+32.7,032,0121,1784468779,19.601 30,0009,0012,0937.6,+32.7,030,0124,1784469079,19.594 25,0009,0012,0937.7,+32.8,031,0096,1784469379,19.6 28,0009,0012,0937.5,+32.9,030,0100,1784469679,19.606 30,0009,0012,0937.4,+33.1,029,0109,1784469979,19.595 30,0009,0012,0937.5,+33.8,030,0130,1784470279,19.592 30,0010,0013,0937.2,+33.7,029,0115,1784470579,19.578 30,0009,0012,0937.4,+33.8,030,0115,1784470879,19.602 28,0010,0013,0937.2,+33.7,027,0110,1784471179,19.707 99,0008,0011,0937.5,+33.9,027,0126,1784471479,19.739 28,0006,0008,0937.2,+34.1,025,0116,1784471779,19.733 30,0006,0008,0937.1,+33.8,025,0122,1784472079,19.722 30,0013,0017,0937.4,+33.9,026,0128,1784472379,19.717 30,0009,0012,0937.2,+33.7,028,0117,1784472679,19.72 30,0008,0011,0937.2,+33.7,027,0112,1784472979,19.749 30,0012,0016,0937.2,+34.0,027,0113,1784473279,19.705 30,0007,0010,0937.2,+33.7,025,0106,1784473579,19.704 30,0013,0017,0937.1,+33.3,025,0110,1784473879,19.723 30,0006,0008,0937.1,+33.3,026,0099,1784474179,19.69 99,0009,0012,0937.0,+33.3,026,0130,1784474479,19.677 30,0007,0010,0937.4,+33.0,027,0113,1784474779,19.802 33,0007,0010,0937.0,+33.3,025,0118,1784475079,19.837 99,0011,0015,0937.2,+32.9,027,0116,1784475379,19.845 30,0009,0012,0937.2,+32.5,026,0110,1784475679,19.834 33,0008,0011,0937.1,+32.5,026,0113,1784475979,19.829 33,0010,0013,0937.4,+32.2,028,0107,1784476279,19.824 33,0007,0010,0937.3,+32.3,028,0111,1784476579,19.827 99,0007,0010,0937.2,+32.2,029,0118,1784476879,19.809 30,0010,0013,0937.2,+32.1,029,0136,1784477179,19.823 99,0015,0021,0937.4,+31.8,030,0128,1784477479,19.808 33,0010,0013,0937.4,+31.4,031,0109,1784477779,19.79 33,0010,0013,0937.1,+31.5,032,0116,1784478079,19.797 33,0016,0022,0937.2,+31.3,031,0119,1784478379,19.902 30,0016,0022,0937.4,+30.9,034,0133,1784478679,19.941 30,0012,0016,0937.2,+30.7,034,0112,1784478979,19.923 30,0011,0015,0937.4,+30.1,038,0124,1784479279,19.922 33,0010,0013,0937.1,+29.9,038,0124,1784479579,19.921 30,0007,0010,0937.2,+30.1,036,0113,1784479879,19.923 33,0008,0011,0937.3,+30.1,035,0117,1784480179,19.914 33,0007,0010,0937.3,+29.9,035,0108,1784480479,19.925 33,0009,0012,0937.5,+29.9,035,0141,1784480779,19.9 30,0011,0015,0937.4,+29.7,038,0120,1784481379,19.89 99,0008,0011,0937.5,+29.4,040,0119,1784481679,19.893 33,0007,0010,0937.4,+29.3,040,0102,1784481980,20.01 33,0008,0011,0937.5,+28.7,042,0108,1784482280,20.024 99,0006,0008,0937.6,+28.8,039,0101,1784482580,20.015 30,0007,0010,0937.3,+28.1,044,0117,1784482880,20.018 33,0009,0012,0937.6,+28.0,044,0108,1784483180,20.021 33,0009,0012,0937.8,+27.4,045,0103,1784483479,20 99,0009,0012,0937.7,+26.8,048,0121,1784484080,20.022 33,0009,0012,0937.7,+26.6,049,0106,1784484379,19.984 33,0010,0013,0938.0,+26.3,050,0118,1784484679,19.983 33,0011,0015,0937.8,+25.8,052,0124,1784484979,19.977 33,0010,0013,0938.0,+25.6,052,0115,1784485279,19.992 33,0010,0013,0937.7,+25.5,053,0104,1784485580,20.11 99,0012,0016,0937.8,+25.7,049,0103,1784485880,20.117 33,0008,0011,0938.0,+25.7,048,0123,1784486180,20.111 33,0008,0011,0938.1,+25.7,047,0119,1784486480,20.108 99,0008,0011,0937.9,+25.6,049,0101,1784486780,20.093 33,0008,0011,0938.4,+25.3,049,0121,1784487080,20.1 33,0009,0012,0938.3,+25.3,049,0103,1784487380,20.095 33,0012,0016,0938.4,+25.0,051,0106,1784487680,20.102 33,0009,0012,0938.6,+25.0,050,0111,1784487980,20.084 33,0009,0012,0938.7,+24.7,050,0109,1784488280,20.084 33,0010,0013,0938.7,+24.7,051,0094,1784488580,20.088 99,0013,0017,0938.6,+24.6,050,0109,1784488880,20.077 30,0008,0011,0938.7,+24.2,052,0124,1784489180,20.194 33,0008,0011,0938.9,+24.2,052,0108,1784489480,20.213 33,0012,0016,0938.7,+23.9,052,0107,1784489780,20.22 99,0008,0011,0939.0,+23.8,053,0119,1784490080,20.215 33,0010,0013,0938.8,+23.6,053,0102,1784490380,20.201 33,0008,0011,0938.7,+24.1,051,0112,1784490680,20.184 30,0010,0013,0938.8,+23.9,052,0132,1784490980,20.191 33,0009,0012,0939.1,+23.3,054,0113,1784491280,20.194 30,0009,0012,0938.9,+23.2,054,0124,1784491580,20.169 33,0015,0021,0938.8,+23.1,055,0108,1784491880,20.182 33,0008,0011,0939.0,+22.8,055,0122,1784492180,20.166 30,0018,0024,0938.8,+22.6,056,0086,1784492780,20.271 99,0009,0012,0938.7,+22.7,054,0091,1784493080,20.305 99,0009,0012,0939.0,+22.5,055,0105,1784493380,20.304 33,0011,0015,0938.8,+22.7,054,0111,1784493980,20.279 30,0008,0011,0939.0,+22.3,056,0128,1784494280,20.277 30,0009,0012,0938.9,+22.3,057,0108,1784494580,20.271 30,0012,0016,0939.0,+22.4,056,0104,1784494880,20.275 33,0007,0010,0938.9,+22.2,055,0124,1784495180,20.264 33,0010,0013,0939.1,+22.1,057,0120,1784495480,20.264 99,0012,0016,0939.0,+22.1,057,0132,1784495780,20.27 30,0008,0011,0938.9,+22.0,056,0121,1784496080,20.261 30,0014,0018,0939.1,+22.2,056,0109,1784496380,20.382 30,0014,0018,0938.9,+22.2,055,0108,1784496680,20.401 30,0009,0012,0939.2,+22.1,056,0125,1784497580,20.386 30,0008,0011,0939.1,+21.7,058,0120,1784497880,20.384 30,0010,0013,0939.2,+21.5,058,0118,1784498180,20.376 33,0011,0015,0939.2,+21.5,058,0126,1784498480,20.378 99,0012,0016,0939.2,+21.4,059,0123,1784498780,20.399 33,0008,0011,0939.2,+21.3,059,0125,1784499080,20.36 99,0011,0015,0939.1,+21.1,059,0109,1784499380,20.355 99,0009,0012,0939.0,+21.5,058,0112,1784499680,20.341 33,0009,0012,0939.3,+21.0,060,0118,1784499980,20.471 30,0007,0010,0939.5,+21.1,060,0115,1784500280,20.511 33,0010,0013,0939.1,+20.9,060,0125,1784500580,20.489 30,0011,0015,0939.1,+20.9,061,0106,1784500880,20.487 30,0008,0011,0939.8,+20.9,061,0116,1784501180,20.482 30,0010,0013,0939.7,+21.0,061,0113,1784501480,20.487 33,0010,0013,0939.6,+20.8,062,0106,1784501780,20.468 33,0010,0013,0939.9,+20.9,062,0144,1784502080,20.515 30,0010,0013,0939.8,+21.2,060,0116,1784502380,20.471 30,0011,0015,0939.8,+20.9,061,0085,1784502680,20.452 30,0009,0012,0939.7,+20.8,061,0102,1784503280,20.447 30,0009,0012,0939.5,+21.0,060,0123,1784503580,20.564 30,0008,0011,0939.5,+20.9,059,0113,1784503880,20.593 30,0011,0015,0939.9,+20.9,059,0120,1784504180,20.596 30,0009,0012,0939.7,+20.8,060,0113,1784504480,20.586 99,0010,0013,0939.4,+20.9,059,0117,1784504780,20.573 99,0009,0012,0939.4,+20.6,061,0126,1784505080,20.572 30,0011,0015,0939.5,+20.6,061,0111,1784505380,20.559 33,0011,0015,0939.9,+20.6,061,0126,1784505680,20.562 33,0008,0011,0939.7,+20.7,061,0106,1784505980,20.549 33,0012,0016,0939.6,+20.8,060,0117,1784506580,20.542 30,0015,0021,0939.8,+20.9,058,0107,1784506880,20.551 30,0009,0012,0939.7,+20.9,059,0124,1784507180,20.663 99,0010,0013,0940.0,+21.0,059,0126,1784507480,20.696 30,0010,0013,0939.9,+20.9,060,0127,1784508380,20.668 30,0014,0018,0939.9,+20.6,062,0110,1784508680,20.656 30,0011,0015,0939.9,+20.8,061,0106,1784508980,20.77 99,0012,0016,0940.1,+20.7,062,0102,1784509580,20.656 30,0011,0015,0940.1,+20.3,062,0119,1784509880,20.659 30,0013,0017,0939.9,+20.4,062,0115,1784510480,20.72 28,0013,0017,0939.9,+20.0,063,0125,1784510780,20.767 30,0012,0016,0940.0,+20.3,063,0122,1784511080,20.776 28,0013,0017,0939.9,+20.2,063,0114,1784511380,20.775 30,0011,0015,0939.8,+20.1,064,0120,1784511680,20.762 99,0012,0016,0940.2,+20.2,063,0122,1784511980,20.78 28,0013,0017,0939.9,+20.2,063,0123,1784512280,20.768 33,0008,0011,0940.2,+20.3,063,0094,1784512580,20.77 30,0013,0017,0940.1,+20.2,063,0106,1784512880,20.757 99,0013,0017,0940.3,+20.3,063,0120,1784513180,20.747 30,0014,0018,0939.7,+20.4,063,0104,1784513480,20.766 30,0012,0016,0940.1,+20.3,063,0117,1784513780,20.733 30,0015,0021,0940.1,+20.2,063,0116,1784514080,20.728 33,0013,0017,0939.9,+20.2,063,0138,1784514380,20.861 33,0013,0017,0939.9,+20.2,064,0122,1784514680,20.868 28,0015,0021,0939.9,+20.0,064,0108,1784514980,20.864 30,0011,0015,0940.1,+19.8,064,0126,1784515280,20.865 28,0012,0016,0940.2,+19.6,065,0114,1784515580,20.856 30,0016,0022,0940.2,+19.5,065,0119,1784515880,20.847 30,0014,0018,0940.0,+19.7,064,0130,1784516180,20.846 30,0016,0022,0940.3,+20.0,064,0105,1784516480,20.85 28,0016,0022,0940.2,+19.9,065,0127,1784516780,20.828 28,0017,0023,0940.3,+19.9,065,0096,1784517080,20.848 30,0014,0018,0940.6,+20.0,064,0102,1784517380,20.823 30,0014,0018,0940.3,+19.9,065,0110,1784517680,20.832 28,0018,0024,0940.1,+19.7,066,0107,1784517980,20.95 30,0015,0021,0940.4,+19.7,066,0127,1784518280,20.966 28,0014,0018,0940.3,+19.9,066,0134,1784518580,20.969 99,0016,0022,0940.6,+20.1,065,0113,1784518880,20.958 28,0017,0023,0940.5,+20.0,065,0110,1784519180,20.975 28,0020,0027,0940.5,+20.0,065,0106,1784519480,20.948 28,0015,0021,0940.4,+20.2,065,0124,1784519780,20.939 28,0016,0022,0940.7,+20.1,065,0112,1784520080,20.938 99,0019,0026,0940.5,+20.2,065,0114,1784520380,20.929 30,0017,0023,0940.5,+20.2,065,0125,1784520680,20.931 30,0014,0018,0940.4,+20.2,065,0113,1784520980,20.922 28,0021,0028,0940.5,+20.2,065,0119,1784521280,20.909 30,0019,0026,0940.8,+20.2,065,0103,1784521581,21.052 28,0017,0023,0940.7,+20.3,065,0111,1784521881,21.061 30,0015,0021,0940.5,+20.4,065,0105,1784522181,21.047 28,0015,0021,0940.7,+20.6,064,0115,1784522481,21.042 28,0017,0023,0940.7,+20.5,065,0105,1784522781,21.049 28,0012,0016,0941.0,+20.9,064,0104,1784523081,21.04 28,0015,0021,0941.0,+21.1,063,0105,1784523381,21.022 28,0015,0021,0941.3,+21.1,063,0100,1784523681,21.021 30,0017,0023,0941.2,+21.6,062,0108,1784524281,21.015 30,0013,0017,0941.4,+21.7,062,0116,1784524581,21.022 33,0018,0024,0941.4,+21.7,061,0108,1784524881,21.013 28,0017,0023,0941.2,+21.6,061,0104,1784525181,21.144 30,0018,0024,0941.4,+21.7,061,0114,1784525481,21.17 28,0015,0021,0941.2,+21.8,060,0125,1784525781,21.169 30,0019,0026,0941.5,+22.4,059,0104,1784526081,21.146 30,0016,0022,0941.4,+22.7,059,0106,1784526381,21.146 30,0013,0017,0941.4,+22.5,060,0111,1784526681,21.149 30,0014,0018,0941.5,+23.2,058,0107,1784526981,21.136 30,0025,0034,0941.3,+23.1,057,0106,1784527281,21.13 30,0017,0023,0941.1,+23.3,058,0100,1784527581,21.13 99,0014,0018,0941.3,+23.4,057,0118,1784528181,21.111 40,0017,0023,0941.2,+23.9,056,0123,1784528961,21.012 40,0013,0017,0941.1,+24.2,055,0120,1784529261,21.006 40,0016,0022,0941.3,+24.7,055,0135,1784529560,20.997 40,0016,0022,0941.2,+25.0,054,0110,1784529860,20.991 40,0017,0023,0941.4,+25.2,054,0103,1784530160,20.986 40,0015,0021,0941.1,+25.1,052,0117,1784530460,20.981 42,0016,0022,0941.3,+25.7,052,0110,1784530760,20.973 40,0019,0026,0941.1,+25.0,052,0119,1784531060,20.97 40,0021,0028,0941.0,+25.9,050,0113,1784531360,20.958 40,0016,0022,0941.3,+26.4,050,0109,1784531660,20.956 40,0016,0022,0941.3,+26.5,050,0126,1784531960,20.958 37,0015,0021,0941.2,+26.7,048,0134,1784532261,21.02 37,0023,0031,0941.2,+26.7,048,0116,1784532561,21.099 99,0017,0023,0941.3,+26.6,048,0125,1784532861,21.094 40,0014,0018,0941.4,+26.4,048,0131,1784533161,21.084 37,0016,0022,0941.0,+27.3,048,0139,1784533461,21.08 35,0016,0022,0941.1,+27.4,047,0110,1784533761,21.082 40,0020,0027,0941.2,+28.1,046,0117,1784534061,21.076 99,0020,0027,0941.2,+28.8,044,0101,1784534361,21.075 35,0015,0021,0941.3,+28.9,042,0122,1784534661,21.066 35,0014,0018,0941.3,+28.0,044,0116,1784534961,21.069 35,0015,0021,0941.3,+28.9,043,0116,1784535261,21.063 35,0011,0015,0941.3,+28.7,043,0113,1784535561,21.054 35,0012,0016,0941.3,+29.2,042,0115,1784535861,21.109 35,0012,0016,0941.2,+29.3,041,0109,1784536161,21.202 35,0014,0018,0941.1,+29.5,040,0110,1784536461,21.197 33,0013,0017,0941.5,+29.8,041,0110,1784536761,21.204 35,0012,0016,0941.4,+30.3,041,0109,1784537061,21.191 35,0009,0012,0941.5,+30.2,039,0105,1784537361,21.193 33,0010,0013,0941.4,+30.4,039,0114,1784537661,21.181 33,0008,0011,0941.1,+31.5,036,0121,1784540061,21.292 35,0008,0011,0941.1,+31.5,034,0106,1784540361,21.306 33,0006,0008,0941.4,+31.8,035,0107,1784540661,21.306 35,0009,0012,0941.2,+31.8,034,0105,1784540961,21.289 35,0008,0011,0941.2,+31.9,035,0097,1784541261,21.288 33,0009,0012,0941.4,+31.4,033,0135,1784541561,21.283 35,0008,0011,0941.2,+32.5,035,0119,1784541861,21.282 33,0008,0011,0941.1,+32.6,034,0123,1784542161,21.269 00,0008,0011,0941.1,+32.7,034,0111,1784542461,21.244 33,0008,0011,0941.1,+32.4,034,0120,1784542761,21.275 33,0008,0011,0941.4,+32.6,034,0113,1784543061,21.329 33,0007,0010,0941.1,+32.4,034,0112,1784543361,21.421 33,0008,0011,0941.1,+32.8,033,0115,1784543661,21.408 35,0008,0011,0941.3,+32.6,034,0120,1784543961,21.407 33,0010,0013,0941.0,+32.3,034,0116,1784544261,21.39 33,0010,0013,0941.4,+32.9,033,0106,1784544561,21.394 30,0008,0011,0941.3,+32.9,034,0105,1784544861,21.385 30,0013,0017,0941.1,+32.8,033,0090,1784545161,21.404 30,0013,0017,0940.8,+33.2,033,0121,1784545461,21.377 30,0009,0012,0940.9,+33.4,032,0126,1784545761,21.38 99,0009,0012,0940.8,+33.4,030,0104,1784546061,21.387 30,0009,0012,0941.1,+34.0,029,0116,1784546361,21.379 30,0008,0011,0940.8,+33.3,031,0126,1784546661,21.436 30,0009,0012,0941.0,+33.8,030,0100,1784546961,21.526 99,0009,0012,0940.8,+34.3,029,0136,1784547261,21.552 33,0008,0011,0940.8,+33.9,030,0099,1784547561,21.521 99,0010,0013,0940.7,+34.3,030,0114,1784547861,21.515 30,0011,0015,0940.7,+34.3,030,0126,1784548161,21.515 33,0006,0008,0940.8,+34.6,029,0136,1784548461,21.49 33,0007,0010,0940.7,+34.5,029,0122,1784548761,21.494 30,0008,0011,0940.6,+34.1,030,0137,1784549061,21.497 30,0007,0010,0940.5,+34.6,028,0127,1784549361,21.496 30,0011,0015,0940.5,+34.1,029,0123,1784549961,21.494 30,0007,0010,0940.6,+34.6,027,0119,1784550261,21.56 30,0011,0015,0940.5,+35.1,027,0120,1784550561,21.645 30,0008,0011,0940.5,+34.6,027,0114,1784550861,21.648 30,0007,0010,0940.4,+35.1,028,0121,1784551161,21.639 30,0007,0010,0940.5,+34.7,028,0130,1784551461,21.643 30,0009,0012,0940.5,+35.1,027,0104,1784551761,21.628 33,0009,0012,0940.5,+35.1,028,0102,1784552061,21.635 33,0008,0011,0940.2,+35.2,025,0113,1784552661,21.631 30,0010,0013,0940.1,+34.6,026,0095,1784552961,21.612 30,0008,0011,0940.0,+35.0,026,0114,1784553261,21.62 30,0007,0010,0940.1,+34.2,025,0110,1784553561,21.619 30,0010,0013,0940.2,+35.2,025,0132,1784554161,21.758 30,0007,0010,0939.9,+34.8,025,0114,1784554461,21.762 00,0007,0010,0940.3,+35.3,024,0108,1784554761,21.728 30,0008,0011,0939.9,+34.8,024,0129,1784555061,21.738 00,0006,0008,0940.1,+35.2,025,0133,1784555361,21.717 30,0014,0018,0939.7,+35.3,024,0117,1784555661,21.744 30,0007,0010,0939.6,+35.3,024,0120,1784555961,21.738 30,0007,0010,0939.7,+35.8,023,0132,1784556261,21.722 00,0006,0008,0939.7,+34.7,024,0115,1784556561,21.712 33,0007,0010,0939.6,+34.9,024,0104,1784556861,21.707 30,0006,0008,0939.5,+34.8,023,0106,1784557161,21.714 30,0007,0010,0939.6,+34.2,023,0125,1784557461,21.785 30,0007,0010,0939.5,+34.6,023,0127,1784557761,21.87 00,0012,0016,0939.3,+34.3,024,0116,1784558061,21.849 00,0006,0008,0939.7,+34.1,023,0129,1784558361,21.84 33,0008,0011,0939.4,+33.8,024,0125,1784558661,21.867 33,0007,0010,0939.3,+33.8,024,0134,1784558961,21.861 30,0006,0008,0939.3,+33.8,024,0092,1784559261,21.858 30,0007,0010,0939.3,+33.4,024,0127,1784559561,21.873 30,0007,0010,0939.2,+33.2,023,0106,1784559861,21.847 33,0008,0011,0939.5,+33.1,025,0113,1784560161,21.837 00,0007,0010,0939.4,+33.2,026,0127,1784560461,21.823 33,0006,0008,0939.3,+32.7,026,0122,1784560761,21.826 30,0006,0008,0939.6,+32.5,026,0122,1784561061,21.896 30,0007,0010,0939.9,+32.3,027,0107,1784561361,21.975 33,0006,0008,0939.9,+31.8,027,0121,1784561661,21.966 33,0006,0008,0939.7,+31.5,028,0117,1784561961,21.96 33,0006,0008,0939.6,+31.1,029,0131,1784562261,21.96 33,0010,0013,0939.8,+31.2,028,0127,1784562561,21.95 33,0007,0010,0939.7,+30.8,030,0101,1784562861,21.953 30,0007,0010,0939.7,+30.5,029,0122,1784563161,21.936 33,0005,0007,0940.3,+30.2,029,0130,1784563761,21.937 33,0004,0006,0940.3,+30.0,029,0132,1784564061,21.937 33,0005,0007,0940.5,+29.7,029,0127,1784564361,21.927 33,0006,0008,0940.8,+29.4,030,0112,1784564661,21.985 33,0005,0007,0941.1,+29.2,031,0124,1784564962,22.072 35,0006,0008,0942.1,+28.4,032,0135,1784565562,22.053 33,0003,0005,0942.3,+28.0,033,0120,1784565862,22.062 37,0010,0013,0943.0,+27.1,037,0130,1784566162,22.042 33,0006,0008,0943.3,+26.1,040,0116,1784566462,22.037 99,0007,0010,0943.5,+24.7,047,0141,1784566762,22.148 30,0006,0008,0944.3,+23.5,053,0112,1784567062,22.027 30,0007,0010,0944.2,+23.4,054,0120,1784567362,22.017 99,0006,0008,0942.9,+22.7,055,0098,1784567662,22.334 30,0009,0012,0943.3,+22.3,054,0108,1784567962,22.004 30,0005,0007,0943.2,+22.1,056,0124,1784568262,22.102 30,0007,0010,0942.8,+21.8,058,0104,1784568562,22.152 30,0008,0011,0943.5,+21.5,059,0119,1784568862,22.198 33,0007,0010,0943.4,+21.1,057,0122,1784569162,22.137 33,0010,0013,0943.3,+21.2,061,0109,1784569462,22.134 35,0004,0006,0943.2,+21.2,061,0107,1784569762,22.123 99,0007,0010,0942.9,+21.1,060,0119,1784570062,22.128 35,0007,0010,0942.9,+21.0,061,0097,1784570362,22.12 35,0007,0010,0942.8,+21.2,061,0117,1784570662,22.111 33,0008,0011,0943.2,+20.9,062,0115,1784570962,22.108 35,0004,0006,0943.4,+21.1,064,0110,1784571262,22.096 33,0006,0008,0943.6,+21.5,063,0116,1784571562,22.088 35,0006,0008,0944.9,+20.9,062,0139,1784571862,22.17 99,0006,0008,0945.6,+20.6,061,0137,1784572162,22.243 35,0006,0008,0945.9,+20.1,062,0108,1784572462,22.233 00,0006,0008,0946.1,+20.1,062,0098,1784572762,22.209 35,0004,0006,0946.0,+20.1,062,0126,1784573062,22.235 35,0005,0007,0946.1,+20.2,062,0117,1784573362,22.235 33,0005,0007,0946.0,+20.4,061,0087,1784573662,22.235 33,0004,0006,0946.2,+20.2,062,0110,1784573962,22.22 33,0004,0006,0946.0,+20.3,061,0121,1784574262,22.206 33,0003,0005,0945.6,+20.1,063,0123,1784574562,22.218 33,0003,0005,0944.8,+19.6,063,0132,1784574862,22.188 35,0004,0006,0944.2,+19.9,063,0112,1784575162,22.191 33,0005,0007,0943.6,+19.6,065,0099,1784575462,22.264 35,0005,0007,0943.1,+19.5,064,0114,1784575762,22.326 35,0004,0006,0942.1,+19.3,064,0124,1784576062,22.321 35,0005,0007,0942.3,+19.3,064,0107,1784576362,22.329 35,0004,0006,0942.1,+19.2,063,0089,1784576662,22.306 37,0003,0005,0942.1,+19.2,063,0124,1784576962,22.301 37,0003,0005,0942.5,+19.4,062,0114,1784577262,22.3 37,0004,0006,0942.4,+19.4,060,0122,1784577862,22.299 37,0011,0015,0942.7,+19.2,064,0110,1784578162,22.284 37,0004,0006,0942.0,+19.2,062,0120,1784578462,22.275 37,0004,0006,0942.0,+19.3,061,0095,1784578762,22.28 37,0003,0005,0941.9,+19.2,062,0114,1784579062,22.336 35,0004,0006,0942.1,+19.3,062,0121,1784579362,22.421 37,0004,0006,0941.8,+19.1,062,0118,1784579662,22.424 37,0003,0005,0941.8,+19.1,062,0098,1784579962,22.411 37,0002,0003,0942.0,+19.2,060,0102,1784580262,22.418 37,0003,0005,0942.1,+19.0,062,0121,1784580562,22.414 37,0003,0005,0942.2,+18.9,063,0119,1784580862,22.395 37,0003,0005,0942.3,+18.3,065,0122,1784581162,22.39 37,0004,0006,0942.1,+18.5,065,0131,1784581462,22.377 37,0003,0005,0942.7,+18.3,065,0101,1784581762,22.372 40,0004,0006,0942.4,+18.3,065,0120,1784582062,22.382 37,0005,0007,0942.6,+18.1,066,0106,1784582362,22.391 35,0003,0005,0943.0,+18.0,066,0116,1784582662,22.432 40,0004,0006,0942.8,+18.0,066,0119,1784582962,22.529 40,0003,0005,0942.9,+18.0,066,0121,1784583262,22.511 37,0004,0006,0942.5,+17.9,066,0132,1784583562,22.506 40,0005,0007,0942.6,+17.9,066,0128,1784583862,22.519 37,0003,0005,0942.7,+18.0,065,0103,1784584162,22.492 37,0005,0007,0942.7,+17.9,065,0113,1784584462,22.497 37,0008,0011,0943.1,+17.7,066,0111,1784585062,22.473 40,0003,0005,0942.7,+17.7,066,0118,1784585362,22.479 40,0003,0005,0942.8,+18.0,065,0103,1784585662,22.466 40,0004,0006,0942.6,+17.9,066,0117,1784585962,22.465 37,0003,0005,0942.6,+18.0,066,0114,1784586262,22.528 37,0003,0005,0942.6,+17.9,065,0099,1784586562,22.601 37,0002,0003,0942.7,+17.9,064,0098,1784586862,22.601 40,0003,0005,0942.6,+17.7,065,0112,1784587162,22.587 40,0003,0005,0942.8,+17.7,065,0099,1784587462,22.594 37,0004,0006,0942.7,+17.6,064,0111,1784587762,22.593 42,0003,0005,0942.6,+17.5,065,0117,1784588062,22.575 37,0004,0006,0942.7,+17.1,066,0117,1784588362,22.58 40,0003,0005,0943.1,+17.3,065,0128,1784588662,22.577 40,0003,0005,0942.6,+17.4,065,0112,1784588962,22.57 42,0003,0005,0942.6,+17.4,065,0126,1784589262,22.562 37,0003,0005,0942.6,+17.2,066,0128,1784589562,22.562 42,0004,0006,0942.7,+17.2,066,0146,1784589862,22.626 40,0004,0006,0942.4,+17.1,066,0083,1784590162,22.708 40,0003,0005,0942.5,+17.1,066,0112,1784590462,22.705 42,0003,0005,0942.7,+17.3,066,0123,1784590762,22.694 42,0007,0010,0942.4,+17.1,065,0099,1784591062,22.692 40,0006,0008,0942.6,+17.1,065,0129,1784591362,22.674 42,0003,0005,0942.4,+17.0,066,0101,1784591662,22.68 42,0003,0005,0942.6,+16.9,065,0119,1784591962,22.683 40,0005,0007,0942.5,+16.6,066,0116,1784592262,22.666 40,0002,0003,0942.6,+16.6,066,0113,1784592562,22.674 42,0003,0005,0942.4,+16.5,067,0108,1784592862,22.661 45,0003,0005,0942.4,+16.5,067,0105,1784593162,22.666 99,0003,0005,0942.5,+16.5,066,0111,1784593462,22.704 42,0003,0005,0942.6,+16.3,066,0112,1784593762,22.803 40,0004,0006,0942.5,+16.2,066,0101,1784594062,22.813 42,0004,0006,0942.5,+16.2,066,0111,1784594362,22.805 45,0007,0010,0942.5,+16.3,066,0104,1784594662,22.791 45,0003,0005,0942.7,+16.0,066,0127,1784594962,22.805 42,0003,0005,0942.6,+16.0,067,0112,1784595262,22.776 45,0004,0006,0942.6,+16.0,066,0109,1784595562,22.779 42,0004,0006,0942.5,+16.0,066,0121,1784595862,22.758 45,0004,0006,0942.7,+15.9,066,0108,1784596162,22.748 45,0005,0007,0942.5,+15.5,066,0139,1784596462,22.751 45,0004,0006,0942.5,+15.6,066,0122,1784596762,22.75 42,0003,0005,0942.7,+15.7,067,0128,1784597062,22.804 45,0005,0007,0942.7,+15.4,067,0106,1784597362,22.896 42,0004,0006,0942.5,+15.6,066,0096,1784597662,22.886 45,0004,0006,0942.5,+15.5,066,0110,1784597962,22.881 42,0004,0006,0942.8,+15.3,067,0125,1784598262,22.88 45,0004,0006,0942.5,+15.6,067,0107,1784598562,22.883 45,0004,0006,0942.6,+15.4,067,0109,1784598862,22.886 45,0004,0006,0942.5,+15.6,067,0105,1784599162,22.872 45,0003,0005,0942.7,+15.4,067,0104,1784599462,22.875 45,0004,0006,0942.8,+15.5,066,0108,1784599762,22.866 45,0004,0006,0942.8,+15.4,067,0104,1784600062,22.875 42,0006,0008,0942.9,+15.2,068,0119,1784600362,22.856 42,0004,0006,0943.1,+15.1,068,0109,1784600662,22.914 42,0003,0005,0942.9,+15.4,068,0129,1784600963,23.001 45,0004,0006,0942.8,+15.4,067,0125,1784601262,22.997 45,0005,0007,0942.7,+15.6,067,0092,1784601562,22.988 45,0005,0007,0942.9,+15.4,068,0118,1784601862,22.991 42,0004,0006,0942.4,+15.4,067,0107,1784602162,22.992 45,0003,0005,0942.7,+15.4,067,0125,1784602462,22.981 42,0005,0007,0942.5,+15.2,067,0114,1784602762,22.978 45,0003,0005,0942.8,+15.1,067,0111,1784603062,22.98 45,0009,0012,0942.8,+15.0,069,0111,1784603362,22.961 45,0004,0006,0942.8,+15.2,067,0121,1784603662,22.953 45,0003,0005,0943.0,+15.0,068,0125,1784603962,22.961 45,0004,0006,0942.7,+14.9,068,0094,1784604263,23.005 45,0004,0006,0942.8,+14.9,068,0096,1784604563,23.102 45,0004,0006,0942.8,+14.9,067,0108,1784604863,23.112 45,0006,0008,0942.9,+15.0,067,0102,1784605163,23.106 45,0003,0005,0943.0,+15.1,067,0119,1784605463,23.083 42,0004,0006,0943.2,+15.2,068,0122,1784605763,23.082 45,0003,0005,0943.0,+15.3,067,0112,1784606063,23.073 45,0003,0005,0942.9,+15.6,068,0122,1784606363,23.072 42,0004,0006,0943.1,+15.5,069,0112,1784606663,23.066 45,0003,0005,0943.1,+15.5,068,0133,1784606963,23.063 45,0004,0006,0943.0,+15.7,068,0118,1784607263,23.062 45,0003,0005,0943.1,+15.9,068,0101,1784607563,23.055 42,0003,0005,0942.9,+16.1,068,0114,1784607863,23.122 42,0005,0007,0943.2,+16.3,067,0124,1784608163,23.207 45,0005,0007,0943.0,+16.2,067,0124,1784608463,23.206 42,0004,0006,0943.3,+16.3,067,0127,1784608763,23.206 45,0007,0010,0943.2,+16.3,068,0103,1784609063,23.207 45,0006,0008,0943.4,+16.7,067,0104,1784609363,23.179 45,0004,0006,0943.2,+16.9,067,0110,1784609663,23.183 45,0007,0010,0942.9,+16.7,067,0100,1784609963,23.168 45,0004,0006,0943.0,+16.5,068,0111,1784610263,23.175 42,0007,0010,0943.0,+17.0,068,0108,1784610563,23.162 45,0004,0006,0943.2,+17.4,066,0104,1784610863,23.16 45,0006,0008,0943.4,+17.5,066,0109,1784611163,23.163 45,0005,0007,0943.2,+17.8,066,0106,1784611463,23.222 45,0006,0008,0943.2,+17.7,066,0129,1784611763,23.306 45,0008,0011,0943.2,+17.8,066,0127,1784612063,23.301 42,0006,0008,0943.1,+17.8,066,0122,1784612363,23.302 45,0007,0010,0943.3,+18.1,064,0118,1784612663,23.291 42,0005,0007,0943.0,+18.2,064,0111,1784612963,23.286 45,0006,0008,0943.1,+18.5,064,0121,1784613263,23.272 45,0006,0008,0942.9,+18.7,065,0108,1784613563,23.279 45,0006,0008,0943.0,+19.3,063,0120,1784613863,23.269 45,0010,0013,0943.0,+18.8,063,0113,1784614163,23.257 45,0007,0010,0942.9,+19.2,064,0112,1784614463,23.251 45,0010,0013,0943.0,+18.9,065,0098,1784614763,23.238 42,0011,0015,0943.0,+19.8,063,0125,1784615063,23.323 42,0007,0010,0942.8,+20.0,062,0104,1784615363,23.395 42,0006,0008,0942.9,+20.2,061,0106,1784615663,23.389 99,0005,0007,0942.8,+21.0,059,0113,1784615963,23.379 99,0006,0008,0943.0,+20.4,062,0107,1784616263,23.378 42,0006,0008,0942.8,+20.7,061,0124,1784616563,23.377 42,0010,0013,0942.6,+20.9,060,0118,1784616863,23.36 42,0005,0007,0942.9,+21.2,058,0105,1784617163,23.359 40,0004,0006,0942.5,+20.8,057,0131,1784617463,23.353 40,0004,0006,0942.6,+21.7,055,0107,1784617763,23.34 42,0003,0005,0942.6,+21.8,055,0126,1784618063,23.357 99,0005,0007,0942.5,+21.8,055,0100,1784618363,23.338 40,0004,0006,0942.7,+21.8,053,0111,1784618663,23.405 40,0004,0006,0942.2,+22.7,053,0126,1784618963,23.489 42,0006,0008,0942.4,+23.2,052,0114,1784619263,23.476 42,0004,0006,0942.3,+23.3,052,0111,1784619563,23.471 40,0005,0007,0942.3,+22.9,053,0116,1784619863,23.462 40,0004,0006,0942.4,+23.4,054,0111,1784620163,23.469 37,0005,0007,0942.5,+23.8,052,0106,1784620463,23.469 40,0004,0006,0942.6,+24.2,051,0106,1784620763,23.466 37,0004,0006,0942.3,+24.0,052,0106,1784621063,23.445 37,0004,0006,0942.5,+24.5,050,0121,1784621363,23.44 37,0006,0008,0942.3,+23.3,053,0117,1784621663,23.439 37,0005,0007,0942.3,+24.1,054,0105,1784621963,23.444 37,0005,0007,0942.1,+24.0,051,0102,1784622263,23.489 40,0005,0007,0942.1,+24.0,052,0118,1784622563,23.579 35,0005,0007,0942.3,+24.1,050,0127,1784622863,23.565 37,0005,0007,0942.1,+24.4,050,0121,1784623163,23.568 37,0005,0007,0941.8,+24.6,050,0129,1784623463,23.575 37,0004,0006,0941.9,+24.5,049,0118,1784623763,23.57 99,0004,0006,0942.2,+24.3,048,0124,1784624063,23.567 35,0004,0006,0942.1,+24.8,047,0105,1784624363,23.56 35,0003,0005,0941.8,+25.4,047,0105,1784624663,23.566 35,0005,0007,0942.0,+26.4,046,0102,1784624963,23.541 35,0005,0007,0941.8,+26.6,044,0090,1784625263,23.554 35,0004,0006,0941.7,+26.9,045,0124,1784625563,23.538 35,0004,0006,0941.5,+26.7,042,0113,1784625863,23.599 35,0006,0008,0941.3,+27.7,040,0117,1784626163,23.682 35,0003,0005,0941.8,+28.2,039,0128,1784626463,23.681 35,0003,0005,0941.6,+27.3,037,0120,1784627063,23.667 33,0003,0005,0941.4,+27.8,035,0112,1784627963,23.655 35,0003,0005,0941.1,+29.1,034,0110,1784629463,23.697 33,0003,0005,0941.1,+29.6,035,0123,1784629763,23.793 35,0004,0006,0941.0,+30.0,032,0120,1784630063,23.778 35,0003,0005,0940.8,+29.6,032,0132,1784630363,23.777 33,0003,0005,0940.9,+30.6,032,0109,1784630663,23.763 33,0004,0006,0941.0,+30.8,032,0117,1784630963,23.768 33,0005,0007,0940.6,+30.0,030,0127,1784631263,23.771 00,0003,0005,0940.8,+31.0,031,0100,1784631563,23.735 33,0005,0007,0940.8,+31.4,032,0111,1784631863,23.758 33,0003,0005,0940.8,+31.4,030,0133,1784632163,23.753 33,0003,0005,0940.4,+31.7,029,0113,1784632463,23.744 33,0003,0005,0940.8,+31.9,029,0132,1784632763,23.743 35,0004,0006,0940.7,+32.2,031,0135,1784633063,23.802 35,0005,0007,0940.5,+32.2,030,0109,1784633363,23.891 33,0005,0007,0940.4,+31.4,028,0115,1784633663,23.896 33,0006,0008,0940.6,+31.8,028,0113,1784633963,23.899 33,0004,0006,0940.5,+31.8,029,0141,1784634563,23.879 33,0003,0005,0940.3,+32.2,028,0101,1784634863,23.878 33,0003,0005,0940.3,+32.3,026,0116,1784635163,23.896 33,0004,0006,0940.2,+31.8,025,0116,1784635463,23.867 33,0005,0007,0940.0,+31.7,025,0121,1784635763,23.87 33,0003,0005,0940.0,+32.3,026,0117,1784636063,23.864 30,0004,0006,0939.8,+32.5,026,0129,1784636363,23.856 30,0003,0005,0939.9,+33.0,027,0112,1784636663,23.918 33,0005,0007,0939.7,+32.0,024,0117,1784636964,24.002 99,0007,0010,0939.7,+32.7,025,0105,1784637264,24.001 33,0003,0005,0939.8,+33.2,025,0112,1784637564,24 35,0004,0006,0939.8,+33.4,025,0121,1784637863,23.997 30,0004,0006,0939.4,+33.7,024,0104,1784638164,24.005 33,0004,0006,0939.6,+34.0,024,0103,1784638463,23.989 33,0004,0006,0939.6,+34.0,024,0100,1784639063,23.982 00,0004,0006,0939.8,+34.2,024,0118,1784639663,23.968 33,0003,0005,0939.5,+34.4,023,0100,1784639963,23.993 33,0005,0007,0939.8,+34.3,023,0141,1784640264,24.053 30,0003,0005,0939.6,+34.5,025,0123,1784640564,24.126 33,0003,0005,0939.7,+34.0,025,0119,1784640864,24.135 00,0003,0005,0939.7,+34.2,024,0123,1784641164,24.107 30,0003,0005,0939.6,+34.2,023,0116,1784641464,24.127 30,0002,0003,0939.1,+34.4,024,0114,1784642064,24.101 33,0003,0005,0939.0,+34.7,023,0120,1784642364,24.114 30,0003,0005,0939.2,+34.4,022,0120,1784642664,24.082 33,0003,0005,0939.0,+33.7,021,0121,1784642964,24.087 30,0003,0005,0939.1,+34.1,023,0115,1784643264,24.079 99,0004,0006,0939.0,+33.9,023,0128,1784643564,24.07 33,0003,0005,0939.2,+34.3,025,0110,1784643864,24.152 30,0003,0005,0939.1,+33.9,023,0128,1784644164,24.235 33,0005,0007,0939.5,+33.1,024,0114,1784644464,24.224 33,0003,0005,0939.5,+32.8,024,0107,1784645064,24.222 33,0005,0007,0939.1,+32.5,024,0110,1784645364,24.212 35,0004,0006,0939.2,+32.6,023,0124,1784645664,24.208 33,0004,0006,0938.9,+32.5,023,0108,1784645964,24.214 33,0003,0005,0939.1,+32.3,023,0109,1784646264,24.213 30,0005,0007,0938.7,+32.1,023,0109,1784646564,24.199 33,0005,0007,0939.0,+32.2,024,0123,1784646864,24.198 33,0004,0006,0939.2,+31.9,024,0111,1784647164,24.193 33,0003,0005,0938.7,+31.5,024,0116,1784647464,24.275 35,0006,0008,0939.0,+31.3,024,0086,1784647764,24.345 33,0004,0006,0939.0,+31.2,024,0119,1784648064,24.328 33,0004,0006,0939.1,+30.7,023,0106,1784648364,24.331 33,0003,0005,0939.2,+30.6,024,0111,1784648664,24.318 33,0003,0005,0939.4,+30.4,026,0103,1784648964,24.317 33,0004,0006,0939.5,+30.0,028,0110,1784649264,24.311 33,0005,0007,0939.4,+29.9,028,0118,1784649564,24.313 35,0004,0006,0939.8,+29.5,027,0114,1784649864,24.303 35,0005,0007,0940.2,+29.1,027,0129,1784650164,24.288 33,0004,0006,0940.2,+28.9,026,0120,1784650464,24.297 33,0003,0005,0940.1,+28.6,027,0112,1784650764,24.295 35,0005,0007,0940.5,+28.4,026,0109,1784651064,24.349 35,0006,0008,0940.8,+28.2,026,0118,1784651364,24.425 33,0006,0008,0941.6,+27.9,027,0122,1784651664,24.42 33,0004,0006,0942.2,+27.3,032,0096,1784651964,24.411 35,0004,0006,0942.8,+25.6,041,0107,1784652264,24.41 30,0006,0008,0943.4,+24.2,048,0126,1784652564,24.406 33,0004,0006,0943.6,+23.5,051,0133,1784652864,24.404 33,0006,0008,0944.0,+22.8,054,0105,1784653164,24.406 30,0006,0008,0944.3,+22.7,056,0116,1784653464,24.392 30,0009,0012,0944.3,+22.2,056,0119,1784653764,24.392 30,0009,0012,0944.3,+22.1,058,0135,1784654064,24.378 30,0008,0011,0944.1,+21.8,060,0118,1784654364,24.384 30,0005,0007,0944.1,+21.7,059,0126,1784654664,24.439 30,0008,0011,0943.6,+21.7,059,0117,1784654964,24.511 33,0005,0007,0943.1,+21.3,060,0118,1784655264,24.51 33,0004,0006,0941.9,+21.2,060,0115,1784655564,24.518 33,0005,0007,0941.7,+21.1,061,0147,1784655864,24.499 35,0010,0013,0941.6,+20.7,063,0103,1784656164,24.497 37,0004,0006,0942.0,+20.8,061,0097,1784656464,24.496 35,0006,0008,0942.1,+20.8,062,0130,1784656764,24.491 35,0005,0007,0941.7,+20.3,064,0134,1784657064,24.497 37,0007,0010,0941.6,+20.2,062,0098,1784657364,24.477 33,0005,0007,0941.6,+20.2,064,0124,1784657664,24.473 37,0005,0007,0941.7,+19.9,064,0118,1784657964,24.463 35,0005,0007,0941.5,+20.0,066,0115,1784658264,24.53 35,0004,0006,0941.0,+20.3,063,0112,1784658564,24.615 37,0005,0007,0941.3,+20.4,063,0136,1784658864,24.598 37,0006,0008,0941.4,+20.1,066,0119,1784659164,24.608 37,0005,0007,0941.2,+19.9,065,0106,1784659464,24.607 35,0005,0007,0941.2,+20.0,065,0117,1784659764,24.582 35,0005,0007,0941.1,+19.9,066,0127,1784660064,24.585 37,0005,0007,0941.2,+19.9,066,0112,1784660364,24.576 37,0006,0008,0941.2,+19.8,066,0111,1784660664,24.587 37,0006,0008,0941.3,+19.5,066,0135,1784660964,24.576 40,0005,0007,0941.3,+19.2,067,0114,1784661264,24.56 37,0006,0008,0941.4,+19.4,066,0093,1784661564,24.559 37,0004,0006,0941.5,+19.5,065,0110,1784661864,24.619 37,0005,0007,0941.3,+19.3,066,0122,1784662164,24.722 37,0005,0007,0941.1,+19.2,066,0116,1784662464,24.698 37,0004,0006,0941.1,+19.4,065,0105,1784662764,24.713 40,0006,0008,0941.1,+19.1,066,0117,1784663064,24.688 37,0004,0006,0941.3,+19.3,065,0125,1784663364,24.691 40,0005,0007,0941.0,+19.1,065,0100,1784663664,24.682 37,0005,0007,0941.0,+19.3,064,0106,1784663964,24.683 40,0006,0008,0941.1,+18.9,067,0094,1784664264,24.679 40,0006,0008,0940.7,+18.9,065,0115,1784664564,24.68 37,0006,0008,0940.7,+18.9,065,0116,1784664864,24.657 99,0005,0007,0940.9,+18.7,066,0123,1784665464,24.723 37,0004,0006,0941.4,+18.5,067,0111,1784665764,24.818 37,0005,0007,0941.5,+18.7,066,0114,1784666064,24.798 37,0005,0007,0941.3,+18.7,065,0112,1784666364,24.788 40,0005,0007,0941.9,+18.4,067,0099,1784666964,24.782 00,0005,0007,0942.0,+18.5,067,0126,1784667264,24.765 37,0005,0007,0941.6,+18.6,066,0100,1784667864,24.762 40,0005,0007,0941.9,+18.5,066,0114,1784668164,24.763 40,0006,0008,0941.2,+18.5,066,0124,1784668764,24.75 99,0007,0010,0940.8,+18.7,065,0120,1784669064,24.81 40,0008,0011,0940.7,+18.6,065,0138,1784669364,24.894 37,0007,0010,0940.7,+18.5,065,0100,1784669664,24.881 40,0008,0011,0940.7,+18.6,065,0138,1784669964,24.892 42,0007,0010,0940.7,+18.2,066,0109,1784670264,24.882 42,0007,0010,0940.7,+18.2,067,0123,1784670564,24.882 42,0012,0016,0940.5,+18.4,066,0113,1784670864,24.868 42,0009,0012,0940.6,+18.3,067,0106,1784671164,24.872 42,0008,0011,0940.5,+18.4,066,0113,1784671464,24.854 40,0008,0011,0940.4,+18.4,066,0094,1784671764,24.859 42,0007,0010,0940.7,+18.4,066,0108,1784672064,24.842 42,0012,0016,0940.5,+18.1,067,0107,1784672364,24.837 42,0009,0012,0940.5,+17.8,067,0136,1784672664,24.894 42,0008,0011,0940.4,+17.8,067,0108,1784672964,24.993 42,0007,0010,0940.9,+17.9,066,0111,1784673264,24.988 45,0009,0012,0940.2,+17.9,067,0109,1784673564,24.968 42,0007,0010,0940.4,+17.7,067,0125,1784673864,24.971 42,0008,0011,0940.2,+17.8,067,0121,1784674164,24.958 42,0008,0011,0940.4,+17.7,067,0106,1784674464,24.961 42,0007,0010,0940.1,+17.7,067,0116,1784674764,24.956 42,0008,0011,0940.1,+17.5,068,0105,1784675064,24.943 42,0011,0015,0939.9,+17.4,068,0138,1784675364,24.973 45,0009,0012,0940.1,+17.5,067,0095,1784675664,24.938 45,0010,0013,0940.2,+17.2,068,0110,1784675964,24.939 42,0007,0010,0940.0,+17.2,067,0102,1784676265,25.007 42,0006,0008,0939.9,+17.0,067,0103,1784676565,25.094 45,0009,0012,0939.8,+17.2,067,0095,1784676865,25.081 42,0008,0011,0939.5,+16.9,068,0119,1784677165,25.076 45,0008,0011,0940.0,+17.1,066,0126,1784677465,25.078 45,0007,0010,0939.8,+16.9,067,0106,1784677765,25.065 45,0006,0008,0939.7,+16.7,067,0115,1784678065,25.052 45,0007,0010,0939.8,+16.7,067,0128,1784678365,25.065 99,0007,0010,0939.7,+16.6,068,0128,1784678665,25.038 99,0007,0010,0939.7,+16.5,067,0106,1784678965,25.038 45,0007,0010,0939.5,+16.5,067,0093,1784679265,25.035 42,0007,0010,0939.5,+16.4,066,0115,1784679565,25.026 42,0007,0010,0939.7,+16.3,068,0106,1784679865,25.086 45,0007,0010,0939.6,+16.5,067,0121,1784680165,25.17 45,0007,0010,0939.5,+16.1,067,0098,1784680465,25.175 45,0010,0013,0939.5,+16.0,068,0108,1784680765,25.168 42,0007,0010,0939.6,+16.0,068,0098,1784681065,25.158 45,0006,0008,0939.8,+16.0,068,0119,1784681365,25.164 45,0006,0008,0939.7,+15.8,068,0123,1784681665,25.144 42,0008,0011,0939.9,+15.8,067,0107,1784681965,25.143 42,0007,0010,0939.5,+15.8,068,0111,1784682265,25.141 42,0008,0011,0939.6,+15.8,068,0118,1784682565,25.12 45,0006,0008,0939.7,+15.9,068,0119,1784682865,25.119 45,0007,0010,0939.7,+15.7,068,0110,1784683165,25.131 45,0008,0011,0939.7,+15.8,068,0116,1784683465,25.185 42,0008,0011,0940.0,+15.8,068,0116,1784683765,25.273 45,0006,0008,0939.5,+16.1,068,0117,1784684065,25.273 42,0008,0011,0939.7,+15.8,069,0114,1784684365,25.271 99,0006,0008,0939.2,+15.9,069,0127,1784684665,25.27 45,0007,0010,0939.5,+15.8,069,0120,1784684965,25.261 45,0007,0010,0939.4,+16.1,069,0114,1784685265,25.248 42,0006,0008,0939.5,+16.0,068,0113,1784685565,25.243 45,0006,0008,0939.6,+16.1,068,0106,1784685865,25.241 45,0006,0008,0940.0,+16.2,068,0130,1784686465,25.244 45,0008,0011,0939.9,+16.1,069,0131,1784686765,25.222 45,0007,0010,0940.5,+16.1,069,0120,1784687065,25.29 45,0009,0012,0940.3,+16.3,069,0113,1784687365,25.382 42,0009,0012,0940.2,+16.1,070,0117,1784687665,25.365 99,0012,0016,0940.3,+16.0,070,0116,1784687965,25.352 45,0014,0018,0940.1,+16.2,071,0107,1784688265,25.358 42,0012,0016,0940.0,+16.3,071,0119,1784688565,25.357 45,0011,0015,0940.1,+16.3,070,0116,1784688865,25.36 45,0012,0016,0939.7,+16.5,069,0124,1784689165,25.365 42,0009,0012,0939.7,+16.6,070,0122,1784689465,25.352 42,0010,0013,0940.0,+16.6,069,0121,1784689765,25.337 40,0008,0011,0940.3,+16.7,070,0113,1784690065,25.343 00,0008,0011,0940.5,+16.8,070,0111,1784690365,25.31 40,0009,0012,0940.9,+16.8,071,0108,1784690665,25.382 35,0017,0023,0941.0,+16.8,071,0108,1784691265,25.473 37,0012,0016,0940.4,+16.8,071,0107,1784691565,25.46 37,0013,0017,0940.2,+16.8,070,0136,1784691865,25.458 40,0009,0012,0939.6,+16.9,071,0125,1784692165,25.472 40,0007,0010,0939.4,+16.8,070,0113,1784692465,25.455 40,0008,0011,0939.4,+16.8,070,0113,1784692765,25.44 40,0008,0011,0939.0,+16.8,069,0110,1784693065,25.434 42,0005,0007,0938.2,+17.0,070,0117,1784693365,25.431 40,0007,0010,0938.1,+17.0,069,0112,1784693665,25.419 37,0007,0010,0938.6,+17.1,071,0110,1784693965,25.426 40,0009,0012,0938.8,+17.2,071,0105,1784694265,25.483 40,0012,0016,0939.0,+17.3,071,0126,1784694565,25.566 40,0010,0013,0938.9,+17.3,071,0132,1784694865,25.576 40,0012,0016,0938.3,+17.6,070,0101,1784695165,25.559 40,0006,0008,0938.1,+17.7,070,0120,1784695465,25.568 40,0008,0011,0937.9,+17.7,070,0121,1784695765,25.549 42,0007,0010,0938.4,+17.8,069,0115,1784696065,25.544 42,0008,0011,0938.1,+17.7,070,0123,1784696365,25.547 40,0010,0013,0938.1,+17.8,071,0126,1784696665,25.526 42,0008,0011,0937.9,+17.9,070,0120,1784696965,25.522 40,0011,0015,0938.1,+18.5,069,0104,1784697265,25.523 99,0010,0013,0938.4,+18.3,069,0119,1784697565,25.514 40,0009,0012,0938.1,+18.5,069,0112,1784697865,25.578 45,0010,0013,0938.2,+18.9,068,0121,1784698165,25.663 42,0010,0013,0938.1,+19.3,067,0124,1784698465,25.672 42,0009,0012,0938.4,+19.5,067,0117,1784698765,25.663 45,0009,0012,0938.2,+19.7,066,0114,1784699065,25.657 45,0014,0018,0938.4,+19.9,065,0124,1784699365,25.633 42,0008,0011,0938.4,+20.1,065,0111,1784699665,25.639 45,0010,0013,0938.1,+20.0,065,0116,1784699965,25.619 42,0011,0015,0938.5,+20.6,064,0119,1784700265,25.613 42,0009,0012,0938.3,+21.2,062,0106,1784700565,25.612 42,0008,0011,0938.2,+21.0,059,0122,1784700865,25.615 42,0009,0012,0938.6,+21.4,061,0125,1784701165,25.601 45,0010,0013,0938.3,+21.9,058,0114,1784701465,25.682 42,0009,0012,0938.3,+21.2,058,0121,1784701765,25.757 42,0009,0012,0938.5,+21.4,060,0112,1784702065,25.748 42,0008,0011,0938.2,+21.2,058,0122,1784702365,25.743 42,0014,0018,0938.3,+21.5,058,0111,1784702665,25.749 42,0011,0015,0938.3,+22.2,058,0130,1784702965,25.741 99,0011,0015,0938.5,+22.6,057,0099,1784703265,25.739 42,0014,0018,0938.3,+22.4,058,0090,1784703565,25.725 42,0009,0012,0938.7,+23.0,057,0132,1784703865,25.74 40,0011,0015,0938.4,+22.6,057,0137,1784704165,25.708 42,0010,0013,0938.4,+22.2,057,0098,1784704465,25.702 42,0012,0016,0938.4,+22.2,059,0126,1784704765,25.705 42,0015,0021,0938.7,+22.3,058,0117,1784705065,25.761 42,0014,0018,0938.5,+22.2,059,0104,1784705365,25.845 42,0011,0015,0938.6,+21.9,058,0117,1784705665,25.844 42,0013,0017,0938.5,+21.7,059,0104,1784705965,25.84 42,0010,0013,0938.8,+21.8,059,0120,1784706265,25.822 42,0014,0018,0938.6,+22.5,059,0119,1784706565,25.829 42,0014,0018,0938.8,+22.8,058,0123,1784706865,25.819 42,0014,0018,0938.9,+22.8,058,0115,1784707165,25.825 99,0013,0017,0938.6,+22.9,055,0107,1784707465,25.817 42,0011,0015,0938.8,+23.3,055,0107,1784707765,25.816 42,0012,0016,0938.9,+23.2,054,0121,1784708065,25.808 99,0010,0013,0939.0,+23.3,053,0117,1784708365,25.803 40,0008,0011,0939.0,+23.7,054,0105,1784708665,25.863 42,0011,0015,0939.2,+23.7,053,0134,1784708965,25.938 40,0007,0010,0938.8,+24.0,052,0107,1784709265,25.944 42,0008,0011,0938.8,+23.8,051,0108,1784709565,25.943 42,0010,0013,0939.0,+24.1,052,0113,1784709865,25.932 42,0011,0015,0938.8,+24.2,052,0123,1784710165,25.935 40,0011,0015,0938.8,+24.3,052,0123,1784710465,25.92 40,0008,0011,0938.8,+23.8,052,0111,1784710765,25.902 42,0010,0013,0938.7,+24.1,051,0103,1784711065,25.92 99,0007,0010,0938.7,+24.3,050,0111,1784711365,25.904 40,0010,0013,0938.9,+24.4,048,0112,1784711665,25.899 40,0008,0011,0938.8,+24.7,048,0120,1784711965,25.882 40,0007,0010,0939.0,+24.5,048,0110,1784712265,25.946 40,0006,0008,0938.8,+24.4,045,0100,1784712566,26.027 40,0006,0008,0938.7,+24.6,047,0107,1784712866,26.048 40,0008,0011,0938.6,+24.7,048,0108,1784713166,26.032 40,0008,0011,0938.9,+24.2,048,0102,1784713466,26.011 42,0010,0013,0939.0,+24.3,049,0114,1784713766,26.01 42,0010,0013,0939.2,+23.4,050,0106,1784714065,25.997 40,0008,0011,0939.0,+23.2,049,0102,1784714365,25.993 40,0006,0008,0939.2,+23.7,049,0118,1784714665,25.998 40,0008,0011,0939.1,+24.4,048,0115,1784714965,25.995 40,0007,0010,0938.8,+24.0,049,0106,1784715265,25.992 37,0006,0008,0939.2,+24.1,047,0120,1784715565,25.967 99,0008,0011,0939.1,+24.3,046,0122,1784715866,26.043 99,0005,0007,0938.9,+24.7,046,0129,1784716166,26.138 37,0004,0006,0939.1,+24.9,044,0112,1784716466,26.117 40,0005,0007,0939.0,+25.2,045,0121,1784716766,26.13 40,0010,0013,0939.4,+24.6,044,0118,1784717066,26.11 40,0005,0007,0939.2,+24.1,044,0109,1784717366,26.112 40,0005,0007,0939.3,+24.6,042,0119,1784717666,26.092 40,0006,0008,0939.5,+23.9,043,0125,1784717966,26.119 40,0005,0007,0939.5,+24.3,043,0107,1784718266,26.093 40,0005,0007,0939.1,+24.1,043,0116,1784718566,26.077 40,0005,0007,0939.6,+23.9,043,0130,1784718866,26.083 40,0005,0007,0939.2,+23.7,043,0105,1784719166,26.089 40,0007,0010,0939.3,+24.0,043,0111,1784719466,26.138 40,0007,0010,0939.0,+24.0,042,0101,1784719766,26.222 40,0007,0010,0939.2,+24.6,041,0113,1784720066,26.213 40,0007,0010,0939.1,+24.9,040,0131,1784720366,26.231 40,0006,0008,0938.9,+25.4,039,0111,1784720666,26.207 40,0006,0008,0939.1,+25.7,037,0138,1784720966,26.201 40,0007,0010,0939.1,+25.7,036,0123,1784721266,26.197 40,0005,0007,0938.8,+26.0,037,0118,1784721566,26.207 40,0005,0007,0938.8,+26.4,035,0119,1784721866,26.207 37,0004,0006,0938.6,+26.2,035,0117,1784722166,26.193 40,0006,0008,0938.6,+26.3,035,0106,1784722466,26.195 99,0003,0005,0940.7,+17.4,046,0102,1784748664,4.971 35,0005,0007,0940.2,+14.0,060,0105,1784784065,5.822 35,0004,0006,0937.7,+13.9,057,0112,1784847367,7.574 37,0004,0006,0937.6,+13.5,068,0139,1784922069,9.741 37,0005,0007,0940.2,+14.8,057,0118,1785045073,13.14 33,0003,0005,0937.5,+30.0,021,0095,1785078073,13.922 35,0005,0007,0938.3,+24.1,036,0127,1785089474,14.28 99,0009,0012,0942.6,+16.9,067,0127,1785194476,16.926 33,0005,0007,0945.1,+28.6,033,0115,1785231098,38.365 33,0006,0008,0944.8,+29.0,033,0121,1785231698,38.361 30,0003,0005,0944.9,+31.0,028,0113,1785235298,38.456 33,0003,0005,0945.0,+31.5,027,0107,1785237098,38.418 30,0003,0005,0944.7,+32.1,023,0110,1785239498,38.532 30,0003,0005,0944.8,+32.5,022,0112,1785240098,38.582 99,0003,0005,0944.6,+32.7,022,0133,1785243398,38.65 99,0004,0006,0944.6,+33.1,023,0123,1785244598,38.538 30,0004,0006,0944.7,+33.0,022,0108,1785246698,38.723 99,0004,0006,0944.6,+32.6,023,0120,1785248198,38.645 99,0002,0003,0944.8,+29.7,025,0137,1785252998,38.999 33,0004,0006,0944.7,+28.4,028,0110,1785255698,38.935 99,0003,0005,0944.8,+28.0,028,0130,1785256299,39.083 33,0004,0006,0945.3,+27.1,030,0110,1785258399,39.031 33,0004,0006,0945.3,+26.8,030,0100,1785258699,39.045 33,0004,0006,0945.5,+26.5,031,0111,1785259299,39.007 33,0004,0006,0945.8,+25.8,033,0105,1785260199,39.196 33,0004,0006,0945.8,+24.9,036,0131,1785261399,39.14 99,0004,0006,0946.0,+24.4,037,0120,1785262299,39.132 35,0005,0007,0946.1,+23.3,041,0117,1785262899,39.106 33,0003,0005,0946.6,+22.9,043,0107,1785263499,39.271 35,0006,0008,0946.8,+21.8,049,0130,1785265299,39.216 33,0005,0007,0947.9,+17.8,057,0116,1785274599,39.522 35,0004,0006,0948.0,+14.4,062,0108,1785287499,39.806 37,0003,0005,0947.7,+12.3,065,0118,1785296800,40.112 99,0004,0006,0948.3,+14.7,065,0126,1785301300,40.189 35,0004,0006,0948.5,+15.0,064,0121,1785301600,40.217 99,0007,0010,0948.0,+22.6,044,0102,1785310900,40.52 30,0003,0005,0947.2,+31.3,023,0128,1785322900,40.873 30,0003,0005,0946.7,+32.4,024,0132,1785325900,40.837 33,0003,0005,0947.0,+32.4,022,0107,1785326200,40.89 30,0003,0005,0945.5,+33.0,015,0116,1785336101,41.191 99,0003,0005,0945.5,+32.1,017,0141,1785337301,41.269 30,0013,0017,0945.3,+29.9,022,0094,1785340901,41.272 99,0005,0007,0945.2,+29.6,021,0118,1785342101,41.269 33,0003,0005,0945.2,+29.7,020,0132,1785342401,41.409 99,0005,0007,0944.9,+29.2,020,0129,1785343001,41.398 30,0004,0006,0945.0,+29.0,020,0126,1785343601,41.411 30,0003,0005,0945.3,+28.8,021,0110,1785343901,41.366 35,0005,0007,0946.1,+23.2,036,0104,1785357101,41.867 35,0006,0008,0946.4,+22.9,037,0113,1785358601,41.798 99,0005,0007,0946.5,+21.4,041,0138,1785360701,41.887 35,0004,0006,0946.7,+20.7,042,0124,1785362201,41.937 35,0004,0006,0946.5,+18.5,051,0108,1785364902,42.019 99,0005,0007,0946.3,+20.1,045,0129,1785373302,42.171 35,0015,0021,0946.6,+17.2,055,0104,1785380802,42.381 47,0005,0007,0946.6,+15.6,060,0140,1785383802,42.361 47,0005,0007,0946.3,+15.4,060,0109,1785384102,42.36 49,0006,0008,0946.5,+15.6,059,0093,1785384402,42.358 49,0005,0007,0946.6,+15.8,058,0099,1785384702,42.362 47,0005,0007,0946.4,+15.7,060,0114,1785385002,42.373 49,0006,0008,0946.3,+15.9,059,0115,1785385302,42.355 47,0006,0008,0946.7,+16.0,058,0117,1785385602,42.483 47,0007,0010,0946.8,+15.7,059,0102,1785385902,42.492 47,0005,0007,0946.8,+16.1,058,0108,1785386202,42.493 49,0005,0007,0946.6,+15.9,058,0118,1785386502,42.486 49,0004,0006,0946.8,+15.7,059,0117,1785386802,42.488 49,0007,0010,0946.6,+15.5,059,0125,1785387102,42.479 49,0006,0008,0946.6,+15.6,059,0110,1785387402,42.478 49,0007,0010,0946.6,+15.9,059,0107,1785387702,42.479 49,0004,0006,0946.8,+16.1,058,0105,1785388002,42.471 99,0005,0007,0946.9,+16.2,058,0114,1785388302,42.454 47,0006,0008,0946.6,+16.4,057,0101,1785388602,42.449 49,0007,0010,0946.9,+16.6,057,0110,1785388902,42.44 49,0004,0006,0946.7,+16.8,057,0104,1785389202,42.585 99,0006,0008,0946.6,+17.1,056,0116,1785389502,42.595 47,0005,0007,0946.8,+17.8,055,0102,1785389802,42.591 47,0005,0007,0946.5,+17.9,054,0104,1785390102,42.588 47,0005,0007,0946.7,+18.3,054,0124,1785390402,42.579 49,0005,0007,0946.8,+19.3,053,0125,1785390702,42.571 47,0006,0008,0946.5,+18.8,052,0114,1785391002,42.577 49,0008,0011,0946.7,+18.7,052,0116,1785391302,42.564 47,0006,0008,0946.6,+19.0,052,0128,1785391602,42.566 99,0006,0008,0946.4,+19.4,051,0114,1785391902,42.55 47,0007,0010,0946.7,+19.9,051,0094,1785392202,42.557 47,0007,0010,0946.5,+20.7,049,0120,1785392502,42.54 49,0006,0008,0946.8,+20.4,046,0100,1785392802,42.68 47,0007,0010,0946.5,+21.3,048,0095,1785393102,42.692 47,0005,0007,0946.5,+21.7,047,0131,1785393402,42.69 47,0005,0007,0946.5,+21.5,045,0113,1785393702,42.685 47,0005,0007,0946.7,+22.6,044,0130,1785394002,42.684 47,0007,0010,0946.6,+22.6,042,0102,1785394302,42.667 47,0006,0008,0946.5,+22.6,044,0125,1785394602,42.67 47,0004,0006,0946.4,+22.8,043,0132,1785394902,42.664 47,0006,0008,0946.3,+22.3,043,0111,1785395202,42.66 47,0005,0007,0946.2,+23.6,042,0124,1785395502,42.65 47,0006,0008,0946.2,+23.4,042,0097,1785395802,42.633 47,0008,0011,0946.2,+24.4,041,0116,1785396102,42.64 47,0005,0007,0946.2,+24.2,041,0098,1785396402,42.76 47,0005,0007,0946.2,+23.8,040,0119,1785396702,42.778 45,0005,0007,0946.5,+24.2,041,0119,1785397002,42.773 45,0004,0006,0945.9,+24.2,040,0140,1785397302,42.772 45,0005,0007,0946.0,+24.5,040,0129,1785397602,42.778 45,0006,0008,0946.1,+25.4,039,0100,1785397902,42.766 45,0005,0007,0946.1,+25.6,037,0101,1785398202,42.754 99,0004,0006,0946.0,+25.6,039,0109,1785398502,42.756 45,0007,0010,0946.0,+26.2,039,0093,1785398802,42.746 47,0003,0005,0945.9,+26.2,038,0130,1785399102,42.745 45,0007,0010,0945.8,+26.1,037,0098,1785399402,42.748 45,0004,0006,0945.6,+26.9,037,0110,1785399702,42.739 99,0006,0008,0945.6,+27.1,037,0115,1785400002,42.875 45,0004,0006,0945.8,+27.1,037,0114,1785400302,42.885 45,0006,0008,0945.5,+27.2,036,0113,1785400602,42.881 47,0006,0008,0945.6,+27.3,035,0117,1785400902,42.88 45,0004,0006,0945.4,+27.5,033,0114,1785401202,42.874 45,0004,0006,0945.4,+27.4,034,0117,1785401502,42.883 45,0006,0008,0945.4,+27.8,033,0109,1785401802,42.864 45,0004,0006,0945.4,+28.3,034,0145,1785402102,42.862 47,0006,0008,0945.3,+28.7,035,0104,1785402402,42.857 45,0005,0007,0945.2,+28.3,032,0107,1785402702,42.851 42,0004,0006,0945.3,+28.2,031,0129,1785403002,42.854 45,0007,0010,0945.3,+29.2,031,0095,1785403302,42.849 99,0005,0007,0945.1,+29.8,031,0121,1785403602,42.978 45,0005,0007,0945.1,+29.3,032,0117,1785403902,42.993 42,0004,0006,0945.1,+29.7,031,0111,1785404202,42.989 42,0006,0008,0945.1,+30.1,031,0104,1785404502,42.988 45,0004,0006,0945.0,+30.1,031,0114,1785404802,42.978 42,0006,0008,0944.8,+29.3,029,0114,1785405102,42.981 42,0010,0013,0944.8,+30.2,031,0124,1785405402,42.99 42,0004,0006,0944.9,+30.7,030,0114,1785405702,42.966 42,0004,0006,0944.8,+30.6,030,0125,1785406002,42.961 42,0010,0013,0944.9,+30.6,030,0109,1785406302,42.961 42,0006,0008,0944.9,+31.1,030,0134,1785406602,42.959 42,0005,0007,0944.7,+31.0,029,0114,1785406902,42.954 99,0006,0008,0944.8,+31.4,029,0130,1785407203,43.091 42,0006,0008,0944.8,+31.8,028,0102,1785407503,43.102 42,0005,0007,0944.9,+31.0,024,0122,1785407803,43.105 42,0004,0006,0944.8,+31.4,024,0130,1785408103,43.096 42,0005,0007,0944.7,+31.4,023,0098,1785408403,43.078 40,0004,0006,0944.7,+32.0,023,0104,1785408703,43.089 40,0003,0005,0944.5,+31.2,022,0130,1785409003,43.148 42,0003,0005,0944.6,+31.6,023,0115,1785409303,43.055 42,0003,0005,0944.6,+31.8,023,0100,1785409603,43.054 42,0003,0005,0944.5,+31.1,024,0108,1785409903,43.083 42,0003,0005,0944.3,+32.4,024,0112,1785410203,43.067 40,0003,0005,0944.1,+31.5,024,0128,1785410503,43.162 42,0003,0005,0944.2,+31.9,024,0109,1785410803,43.227 42,0004,0006,0944.3,+32.4,023,0108,1785411103,43.258 42,0004,0006,0944.3,+31.7,023,0117,1785411403,43.293 40,0003,0005,0943.9,+32.6,020,0113,1785414103,43.287 40,0004,0006,0943.4,+33.0,019,0120,1785416503,43.292 37,0003,0005,0943.5,+33.1,020,0136,1785416803,43.279 40,0003,0005,0943.4,+33.1,020,0118,1785417103,43.278 37,0002,0003,0943.6,+32.5,020,0118,1785417703,43.271 40,0003,0005,0943.1,+32.6,020,0118,1785418003,43.396 40,0007,0010,0943.3,+32.8,020,0107,1785418303,43.407 37,0005,0007,0943.2,+32.6,019,0133,1785418603,43.416 40,0003,0005,0943.2,+33.1,020,0100,1785418903,43.397 40,0002,0003,0943.4,+33.2,018,0127,1785419203,43.4 37,0003,0005,0943.1,+33.4,018,0118,1785419503,43.391 40,0004,0006,0943.3,+32.9,019,0109,1785419803,43.457 99,0006,0008,0942.9,+33.0,019,0119,1785420103,43.392 40,0003,0005,0943.4,+33.2,019,0103,1785420403,43.395 40,0003,0005,0943.4,+32.4,019,0122,1785420703,43.382 40,0004,0006,0943.5,+32.7,019,0133,1785421003,43.377 40,0004,0006,0943.3,+33.1,019,0108,1785421303,43.368 40,0002,0003,0942.9,+32.7,020,0113,1785421603,43.503 40,0003,0005,0942.8,+32.7,019,0110,1785421903,43.512 40,0003,0005,0943.0,+32.4,019,0116,1785422203,43.519 40,0005,0007,0943.1,+32.1,019,0113,1785422503,43.541 40,0003,0005,0943.0,+32.2,019,0130,1785422803,43.511 37,0005,0007,0942.7,+32.1,020,0121,1785423103,43.503 37,0003,0005,0942.8,+31.8,021,0128,1785423403,43.51 40,0003,0005,0942.8,+31.6,022,0117,1785423703,43.5 42,0005,0007,0942.6,+31.5,021,0130,1785424003,43.499 40,0003,0005,0942.8,+31.4,021,0124,1785424303,43.483 40,0003,0005,0942.6,+31.1,022,0104,1785424603,43.482 40,0002,0003,0942.9,+30.9,022,0119,1785424903,43.472 37,0003,0005,0942.8,+30.8,022,0118,1785425203,43.609 40,0003,0005,0942.5,+30.6,023,0115,1785425503,43.615 40,0003,0005,0942.7,+30.5,023,0125,1785425803,43.611 40,0003,0005,0942.7,+30.6,023,0122,1785426103,43.601 40,0005,0007,0942.7,+30.4,023,0101,1785426403,43.6 40,0003,0005,0942.7,+30.3,023,0120,1785426703,43.599 42,0004,0006,0942.6,+30.1,024,0113,1785427003,43.601 99,0002,0003,0942.3,+30.1,024,0111,1785427303,43.581 40,0004,0006,0942.8,+29.9,025,0120,1785427603,43.584 40,0005,0007,0942.3,+30.1,024,0103,1785427903,43.575 40,0003,0005,0942.6,+29.7,026,0116,1785428203,43.576 40,0003,0005,0942.5,+29.7,026,0124,1785428503,43.564 40,0003,0005,0942.3,+29.6,025,0110,1785428803,43.717 42,0003,0005,0942.3,+29.4,025,0139,1785429103,43.719 40,0004,0006,0942.5,+29.2,026,0108,1785429403,43.724 40,0004,0006,0942.6,+29.1,026,0128,1785429703,43.713 42,0003,0005,0942.6,+29.0,027,0096,1785430003,43.712 42,0003,0005,0942.8,+28.7,027,0108,1785430303,43.7 40,0003,0005,0942.7,+28.6,027,0096,1785430603,43.686 40,0005,0007,0942.7,+28.5,027,0113,1785430903,43.685 42,0005,0007,0943.0,+28.3,027,0105,1785431203,43.693 42,0003,0005,0942.7,+28.2,027,0108,1785431503,43.682 42,0003,0005,0942.8,+28.0,027,0111,1785431803,43.677 42,0003,0005,0942.6,+27.8,028,0119,1785432103,43.665 42,0003,0005,0942.6,+27.6,027,0128,1785432403,43.79 42,0006,0008,0942.5,+27.4,028,0122,1785432703,43.821 42,0003,0005,0942.6,+27.3,028,0101,1785433003,43.808 42,0005,0007,0942.4,+27.0,029,0141,1785433303,43.806 99,0005,0007,0942.8,+26.9,029,0122,1785433603,43.8 40,0003,0005,0942.6,+26.7,029,0100,1785433903,43.792 99,0005,0007,0942.6,+26.5,030,0123,1785434203,43.783 42,0004,0006,0942.8,+26.4,030,0126,1785434503,43.781 45,0004,0006,0942.6,+26.2,031,0099,1785434803,43.772 42,0005,0007,0942.8,+26.1,030,0119,1785435103,43.771 42,0004,0006,0943.1,+26.0,031,0122,1785435403,43.758 42,0003,0005,0943.0,+26.0,031,0081,1785435703,43.757 45,0005,0007,0943.0,+25.9,030,0115,1785436003,43.89 42,0003,0005,0943.0,+25.8,031,0117,1785436303,43.9 42,0006,0008,0943.1,+25.6,032,0108,1785436603,43.895 45,0003,0005,0943.1,+25.3,033,0119,1785436903,43.898 45,0004,0006,0943.3,+25.2,033,0111,1785437203,43.889 45,0004,0006,0943.6,+25.1,033,0125,1785437503,43.88 45,0007,0010,0943.5,+24.9,033,0102,1785437803,43.874 45,0005,0007,0943.5,+25.0,032,0126,1785438103,43.873 99,0006,0008,0943.6,+24.9,032,0124,1785438403,43.86 45,0004,0006,0943.6,+24.8,032,0117,1785438703,43.851 45,0004,0006,0943.6,+24.6,034,0125,1785439003,43.85 45,0004,0006,0943.7,+24.6,033,0092,1785439303,43.844 45,0004,0006,0943.4,+24.6,033,0107,1785439603,43.974 42,0004,0006,0943.7,+24.6,033,0112,1785439904,44.003 99,0005,0007,0944.0,+24.4,033,0111,1785440203,43.981 45,0004,0006,0943.6,+24.5,033,0106,1785440503,43.972 45,0004,0006,0943.8,+24.4,033,0106,1785440803,43.982 99,0003,0005,0943.8,+24.4,033,0114,1785441103,43.967 99,0004,0006,0943.7,+24.3,033,0100,1785441403,43.968 45,0004,0006,0943.9,+24.1,034,0113,1785441703,43.961 45,0007,0010,0943.8,+24.1,034,0120,1785442003,43.959 45,0003,0005,0943.8,+24.1,033,0128,1785442303,43.958 45,0005,0007,0943.8,+23.9,035,0100,1785442603,43.941 45,0005,0007,0943.8,+23.9,034,0123,1785442903,43.931 45,0004,0006,0943.7,+24.0,034,0116,1785443204,44.069 45,0003,0005,0943.8,+24.1,033,0111,1785443504,44.087 45,0004,0006,0943.8,+23.8,034,0129,1785443804,44.085 47,0003,0005,0943.8,+23.8,034,0094,1785444104,44.077 42,0003,0005,0943.8,+23.8,034,0098,1785444404,44.069 45,0003,0005,0943.8,+23.6,035,0115,1785444704,44.068 47,0003,0005,0943.7,+23.6,035,0126,1785445004,44.062 45,0004,0006,0943.7,+23.6,035,0135,1785445304,44.056 47,0003,0005,0943.9,+23.6,035,0117,1785445604,44.058 45,0003,0005,0944.1,+23.3,037,0122,1785445904,44.05 47,0005,0007,0944.1,+23.0,037,0108,1785446204,44.045 45,0004,0006,0944.1,+22.8,038,0106,1785446504,44.032 45,0006,0008,0944.5,+22.7,037,0110,1785446804,44.153 45,0004,0006,0944.1,+22.5,038,0111,1785447104,44.179 99,0004,0006,0944.1,+23.0,035,0111,1785447404,44.174 45,0004,0006,0944.4,+22.4,038,0122,1785447704,44.163 47,0004,0006,0944.5,+22.0,040,0113,1785448004,44.159 47,0004,0006,0944.2,+21.9,040,0103,1785448304,44.159 45,0003,0005,0944.2,+22.0,037,0097,1785448604,44.161 47,0004,0006,0944.1,+21.7,039,0126,1785448904,44.155 45,0005,0007,0944.2,+21.7,038,0103,1785449204,44.151 45,0003,0005,0943.9,+21.9,037,0110,1785449504,44.134 47,0005,0007,0944.2,+21.8,038,0101,1785449804,44.125 45,0004,0006,0944.4,+21.5,040,0108,1785450104,44.127 47,0004,0006,0944.0,+21.3,041,0109,1785450404,44.261 45,0004,0006,0944.2,+20.9,041,0120,1785450704,44.272 47,0005,0007,0944.2,+21.3,040,0121,1785451004,44.266 47,0005,0007,0943.8,+20.9,042,0115,1785451304,44.265 47,0004,0006,0944.0,+20.6,043,0091,1785451604,44.26 45,0007,0010,0944.2,+20.6,043,0104,1785451904,44.251 47,0009,0012,0944.4,+20.3,044,0117,1785452204,44.246 45,0008,0011,0944.0,+20.8,041,0111,1785452504,44.253 45,0006,0008,0944.3,+20.7,041,0124,1785452804,44.24 45,0007,0010,0944.2,+20.3,043,0124,1785453104,44.226 47,0005,0007,0944.0,+20.5,042,0113,1785453404,44.22 99,0004,0006,0944.1,+20.6,041,0115,1785453704,44.224 47,0003,0005,0944.1,+21.1,038,0117,1785454004,44.357 47,0005,0007,0943.9,+21.2,038,0128,1785454304,44.371 47,0004,0006,0944.2,+21.4,038,0105,1785454604,44.367 45,0003,0005,0944.1,+21.5,038,0111,1785454904,44.357 45,0006,0008,0943.9,+21.5,038,0112,1785455204,44.356 99,0003,0005,0943.9,+21.6,038,0113,1785455504,44.347 47,0004,0006,0943.9,+21.5,038,0103,1785455804,44.333 47,0004,0006,0943.7,+21.4,039,0091,1785456104,44.334 47,0004,0006,0943.8,+21.5,038,0108,1785456404,44.327 47,0003,0005,0943.6,+21.4,038,0107,1785456704,44.322 47,0004,0006,0943.8,+21.4,038,0105,1785457004,44.324 47,0003,0005,0943.8,+21.4,038,0114,1785457304,44.32 47,0005,0007,0944.0,+21.3,039,0124,1785457604,44.449 45,0005,0007,0944.1,+21.1,040,0118,1785457904,44.46 47,0006,0008,0944.0,+20.5,041,0121,1785458204,44.458 47,0006,0008,0944.0,+20.7,040,0094,1785458504,44.45 45,0005,0007,0943.9,+20.9,040,0105,1785458804,44.433 47,0003,0005,0943.7,+20.9,040,0095,1785459104,44.431 47,0006,0008,0943.9,+20.8,040,0107,1785459404,44.427 47,0004,0006,0943.9,+20.8,040,0110,1785459704,44.425 45,0003,0005,0944.0,+20.8,040,0118,1785460004,44.431 47,0003,0005,0943.8,+20.7,041,0116,1785460304,44.427 47,0005,0007,0944.0,+20.6,041,0094,1785460604,44.413 49,0004,0006,0944.0,+20.6,041,0106,1785460904,44.4 47,0007,0010,0943.9,+20.6,042,0109,1785461204,44.542 47,0005,0007,0943.9,+20.7,041,0111,1785461504,44.559 47,0004,0006,0943.8,+20.8,041,0134,1785461804,44.554 47,0003,0005,0943.8,+20.7,041,0106,1785462104,44.541 99,0004,0006,0943.7,+20.6,042,0139,1785462404,44.537 47,0005,0007,0943.9,+20.5,042,0111,1785462704,44.539 47,0004,0006,0943.9,+20.5,042,0096,1785463004,44.53 99,0006,0008,0943.6,+20.4,042,0112,1785463304,44.521 49,0003,0005,0943.7,+20.6,042,0124,1785463604,44.508 49,0004,0006,0943.5,+20.3,043,0139,1785463904,44.522 47,0004,0006,0943.7,+20.1,043,0121,1785464204,44.509 47,0005,0007,0943.6,+19.5,045,0106,1785464504,44.5 47,0003,0005,0943.7,+19.1,046,0125,1785464804,44.625 47,0004,0006,0943.8,+18.6,048,0100,1785465104,44.644 47,0004,0006,0943.6,+18.3,048,0128,1785465404,44.638 47,0004,0006,0943.6,+18.1,049,0131,1785465704,44.641 47,0004,0006,0943.8,+17.7,050,0104,1785466004,44.636 99,0007,0010,0943.7,+17.7,051,0105,1785466304,44.631 49,0004,0006,0943.8,+17.5,052,0127,1785466604,44.621 47,0004,0006,0944.0,+17.2,052,0125,1785466904,44.617 49,0005,0007,0943.8,+17.3,052,0104,1785467204,44.599 47,0005,0007,0943.8,+17.0,054,0119,1785467504,44.595 47,0007,0010,0943.8,+16.9,055,0122,1785467804,44.588 47,0005,0007,0944.1,+16.8,055,0104,1785468104,44.588 47,0005,0007,0944.0,+16.7,055,0095,1785468404,44.721 49,0004,0006,0944.1,+16.6,056,0119,1785468704,44.739 47,0004,0006,0944.1,+15.9,056,0105,1785469004,44.73 47,0004,0006,0944.3,+16.1,056,0103,1785469304,44.729 47,0007,0010,0944.1,+16.1,057,0108,1785469604,44.716 49,0008,0011,0944.0,+15.9,058,0112,1785469904,44.703 47,0004,0006,0944.0,+15.7,058,0115,1785470204,44.71 47,0006,0008,0944.3,+16.0,058,0122,1785470504,44.7 99,0004,0006,0944.2,+16.0,057,0094,1785470804,44.695 47,0005,0007,0944.2,+16.0,057,0123,1785471104,44.682 49,0004,0006,0944.0,+16.1,058,0114,1785471404,44.681 49,0006,0008,0944.5,+16.2,058,0109,1785471704,44.679 49,0006,0008,0944.3,+16.2,058,0119,1785472004,44.805 47,0007,0010,0944.3,+16.4,057,0114,1785472304,44.819 49,0005,0007,0944.3,+16.8,056,0109,1785472604,44.818 49,0005,0007,0944.2,+17.0,055,0135,1785472904,44.825 47,0004,0006,0944.4,+17.2,055,0113,1785473204,44.816 49,0006,0008,0944.4,+17.5,055,0130,1785473504,44.807 99,0005,0007,0944.5,+17.8,054,0131,1785473804,44.818 49,0007,0010,0944.1,+17.9,055,0098,1785474104,44.805 49,0005,0007,0944.6,+18.0,053,0102,1785474404,44.806 49,0005,0007,0944.1,+18.3,053,0138,1785474704,44.802 49,0005,0007,0944.3,+18.5,054,0119,1785475004,44.793 47,0006,0008,0944.3,+18.8,052,0110,1785475304,44.792 99,0005,0007,0944.1,+19.4,051,0111,1785475604,44.921 49,0005,0007,0944.3,+19.2,050,0110,1785475904,44.934 47,0004,0006,0944.5,+19.7,050,0122,1785476204,44.927 47,0007,0010,0944.3,+20.0,049,0119,1785476504,44.92 49,0005,0007,0944.1,+20.2,047,0121,1785476804,44.911 49,0007,0010,0944.2,+20.5,048,0143,1785477104,44.921 49,0007,0010,0944.2,+20.5,047,0123,1785477404,44.916 49,0006,0008,0943.9,+20.8,047,0133,1785477704,44.903 49,0004,0006,0944.4,+21.2,045,0124,1785478004,44.898 47,0005,0007,0943.9,+21.5,045,0108,1785478304,44.893 99,0004,0006,0944.1,+21.8,044,0107,1785478604,44.888 49,0005,0007,0944.0,+21.5,043,0110,1785478904,44.887 49,0005,0007,0944.2,+22.3,044,0122,1785479205,45.012 49,0005,0007,0943.8,+22.9,042,0133,1785479505,45.035 47,0005,0007,0943.8,+23.1,042,0114,1785479805,45.026 49,0006,0008,0943.8,+22.6,042,0107,1785480105,45.025 49,0005,0007,0943.7,+23.6,041,0112,1785480405,45.008 49,0007,0010,0944.0,+23.7,040,0109,1785480704,45 47,0006,0008,0943.7,+23.8,041,0124,1785481005,45.002 49,0004,0006,0943.9,+24.2,041,0118,1785481304,44.996 47,0006,0008,0943.7,+24.6,040,0125,1785481604,44.995 47,0005,0007,0943.8,+24.6,040,0102,1785481904,44.982 47,0004,0006,0943.9,+24.9,039,0126,1785482204,44.992 47,0004,0006,0943.5,+25.5,039,0112,1785482504,44.983 99,0005,0007,0943.8,+25.5,040,0122,1785482805,45.129 47,0005,0007,0943.6,+25.8,037,0082,1785483105,45.131 47,0005,0007,0943.6,+26.3,037,0122,1785483405,45.118 47,0005,0007,0943.5,+26.5,036,0104,1785483705,45.121 47,0004,0006,0943.7,+26.6,035,0124,1785484005,45.108 47,0004,0006,0943.5,+26.2,035,0123,1785484305,45.11 45,0004,0006,0943.5,+26.1,033,0115,1785484605,45.109 45,0004,0006,0943.6,+26.6,031,0127,1785484905,45.11 47,0004,0006,0943.7,+27.2,030,0137,1785485205,45.087 47,0004,0006,0943.8,+27.6,028,0115,1785485505,45.086 45,0003,0005,0943.8,+28.0,028,0118,1785485805,45.084 45,0005,0007,0943.6,+28.3,028,0125,1785486105,45.088 45,0003,0005,0943.6,+28.3,026,0110,1785486405,45.227 45,0004,0006,0943.3,+28.1,027,0119,1785486705,45.247 45,0004,0006,0943.2,+28.5,027,0117,1785487005,45.227 47,0003,0005,0943.5,+28.2,027,0104,1785487305,45.238 45,0003,0005,0943.5,+28.3,026,0113,1785487605,45.225 45,0005,0007,0943.5,+28.3,027,0108,1785487905,45.223 45,0004,0006,0943.4,+28.6,027,0112,1785488205,45.214 45,0003,0005,0943.5,+29.1,026,0102,1785488505,45.205 45,0003,0005,0943.1,+28.8,026,0116,1785488805,45.192 99,0003,0005,0943.1,+29.2,025,0116,1785489105,45.187 42,0004,0006,0943.3,+29.0,025,0086,1785489405,45.185 99,0003,0005,0943.4,+29.0,025,0096,1785489705,45.192 45,0003,0005,0943.1,+29.7,025,0122,1785490005,45.326 45,0004,0006,0943.1,+29.3,026,0116,1785490305,45.328 45,0004,0006,0943.3,+29.4,026,0106,1785490605,45.327 42,0004,0006,0943.1,+29.5,024,0094,1785490905,45.326 45,0003,0005,0942.9,+29.4,024,0127,1785491205,45.32 45,0004,0006,0942.9,+29.5,024,0100,1785491505,45.315 42,0004,0006,0943.0,+29.3,024,0118,1785491805,45.302 45,0004,0006,0942.8,+29.5,024,0100,1785492105,45.301 42,0007,0010,0942.9,+30.1,024,0105,1785492405,45.292 45,0004,0006,0942.5,+30.6,024,0114,1785492705,45.295 42,0003,0005,0942.6,+30.6,023,0124,1785493005,45.294 42,0004,0006,0942.4,+30.2,026,0114,1785493305,45.285 42,0004,0006,0942.6,+29.9,026,0124,1785493605,45.418 42,0004,0006,0942.4,+30.2,026,0124,1785493905,45.436 42,0005,0007,0942.5,+30.7,024,0116,1785494205,45.419 42,0003,0005,0942.5,+30.6,025,0114,1785494505,45.425 42,0004,0006,0942.4,+30.6,025,0124,1785494805,45.425 42,0004,0006,0942.6,+31.2,025,0117,1785495105,45.415 42,0003,0005,0942.5,+30.7,024,0118,1785495405,45.417 42,0003,0005,0942.2,+30.9,024,0122,1785495705,45.405 42,0004,0006,0942.5,+31.5,023,0128,1785496005,45.404 40,0005,0007,0942.2,+31.2,022,0114,1785496305,45.399 40,0003,0005,0941.9,+31.4,024,0127,1785496605,45.393 42,0003,0005,0942.3,+31.4,024,0112,1785496905,45.376 42,0004,0006,0942.2,+30.6,025,0143,1785497205,45.563 42,0004,0006,0942.3,+31.7,024,0110,1785497505,45.539 42,0004,0006,0942.3,+31.8,025,0106,1785497805,45.534 40,0004,0006,0941.9,+32.0,024,0100,1785498105,45.533 40,0004,0006,0942.1,+31.8,025,0126,1785498405,45.535 40,0003,0005,0941.9,+32.2,023,0129,1785498705,45.527 40,0003,0005,0942.0,+32.8,022,0114,1785499005,45.541 40,0003,0005,0941.9,+32.7,021,0108,1785499305,45.624 42,0003,0005,0941.9,+33.2,021,0109,1785499605,45.516 42,0006,0008,0941.8,+33.1,021,0110,1785499905,45.578 40,0003,0005,0941.7,+33.6,021,0112,1785500205,45.512 40,0004,0006,0941.6,+33.1,021,0121,1785500505,45.595 40,0004,0006,0941.5,+33.3,020,0105,1785500805,45.634 40,0004,0006,0941.7,+33.6,021,0109,1785501105,45.647 40,0003,0005,0941.3,+33.3,021,0100,1785501705,45.737 40,0004,0006,0941.3,+33.4,021,0107,1785502005,45.632 42,0003,0005,0941.2,+32.9,020,0110,1785502305,45.71 99,0003,0005,0941.0,+33.6,021,0114,1785503205,45.755 40,0004,0006,0941.2,+33.8,020,0112,1785503505,45.678 40,0003,0005,0941.2,+33.7,020,0125,1785505305,45.849 40,0003,0005,0940.6,+33.4,020,0119,1785506205,45.849 40,0004,0006,0940.7,+32.8,022,0107,1785507105,45.778 40,0008,0011,0940.6,+33.0,022,0101,1785507405,45.738 42,0003,0005,0941.0,+33.5,021,0121,1785507705,45.712 40,0004,0006,0940.5,+33.3,020,0104,1785508305,45.951 37,0004,0006,0940.9,+32.9,021,0127,1785508905,45.952 99,0003,0005,0940.7,+32.9,021,0110,1785509505,45.914 40,0003,0005,0940.8,+32.9,020,0119,1785509805,45.849 40,0004,0006,0940.8,+32.5,020,0126,1785510105,45.864 40,0004,0006,0940.7,+32.6,021,0116,1785510405,45.931 40,0004,0006,0940.8,+32.3,022,0117,1785510705,45.845 40,0003,0005,0940.6,+31.9,021,0137,1785511005,45.832 99,0003,0005,0940.5,+32.0,020,0109,1785511305,45.867 40,0003,0005,0940.7,+31.8,021,0140,1785511606,46.005 40,0005,0007,0940.5,+31.5,021,0128,1785511905,45.98 37,0003,0005,0940.4,+31.3,021,0139,1785512206,46.01 99,0004,0006,0940.4,+31.2,021,0117,1785512505,45.973 40,0003,0005,0940.7,+31.0,022,0109,1785512805,45.958 40,0005,0007,0940.4,+30.9,022,0118,1785513105,45.967 40,0003,0005,0940.4,+30.8,022,0126,1785513405,45.957 40,0003,0005,0940.8,+30.6,023,0126,1785513705,45.957 40,0004,0006,0940.5,+30.4,022,0111,1785514005,45.935 40,0004,0006,0940.8,+30.2,022,0118,1785514305,45.938 40,0004,0006,0940.6,+30.1,022,0116,1785514605,45.938 40,0004,0006,0940.9,+29.9,023,0127,1785514905,45.916 40,0003,0005,0940.8,+29.8,023,0112,1785515206,46.054 99,0005,0007,0940.8,+29.5,023,0121,1785515506,46.063 40,0003,0005,0940.7,+29.4,023,0116,1785515806,46.062 40,0004,0006,0940.6,+29.2,023,0119,1785516106,46.053 99,0004,0006,0941.0,+29.0,024,0103,1785516406,46.035 42,0004,0006,0940.9,+28.9,024,0118,1785516706,46.043 40,0003,0005,0941.0,+28.8,024,0118,1785517006,46.03 42,0005,0007,0940.8,+28.7,025,0111,1785517306,46.032 40,0004,0006,0940.7,+28.5,025,0111,1785517606,46.023 42,0005,0007,0940.7,+28.4,025,0127,1785517906,46.023 42,0003,0005,0940.9,+28.2,026,0107,1785518206,46.024 42,0005,0007,0940.8,+28.0,027,0124,1785518506,46.019 42,0006,0008,0940.7,+27.7,028,0126,1785518806,46.145 42,0005,0007,0940.9,+27.8,028,0113,1785519106,46.153 42,0005,0007,0941.0,+27.4,029,0114,1785519406,46.15 42,0006,0008,0940.6,+27.3,028,0110,1785519706,46.154 42,0007,0010,0941.1,+27.1,029,0117,1785520006,46.149 42,0004,0006,0940.9,+27.0,030,0119,1785520306,46.139 42,0005,0007,0941.1,+26.7,031,0129,1785520606,46.126 42,0006,0008,0941.0,+26.8,030,0111,1785520906,46.133 42,0006,0008,0941.0,+26.5,031,0122,1785521206,46.124 99,0007,0010,0941.4,+26.0,032,0101,1785521506,46.127 42,0005,0007,0941.1,+25.9,032,0112,1785521806,46.106 42,0008,0011,0941.0,+25.5,034,0120,1785522106,46.105 42,0008,0011,0941.5,+25.2,036,0128,1785522406,46.25 42,0005,0007,0941.6,+24.9,037,0120,1785522706,46.264 42,0005,0007,0941.5,+24.6,036,0112,1785523006,46.259 42,0006,0008,0941.6,+24.1,039,0101,1785523306,46.258 99,0006,0008,0941.5,+24.0,039,0114,1785523606,46.244 42,0008,0011,0941.6,+23.3,040,0118,1785523906,46.248 42,0005,0007,0941.4,+23.3,040,0106,1785524206,46.234 99,0008,0011,0941.7,+23.0,041,0107,1785524506,46.229 45,0005,0007,0941.5,+22.9,042,0109,1785524806,46.22 42,0005,0007,0941.5,+22.9,041,0128,1785525106,46.215 45,0006,0008,0941.5,+22.9,041,0108,1785525406,46.222 42,0004,0006,0941.7,+22.8,042,0099,1785525706,46.196 42,0005,0007,0942.0,+23.2,038,0115,1785526006,46.332 45,0004,0006,0941.8,+23.0,038,0110,1785526306,46.344 45,0009,0012,0941.8,+23.3,037,0095,1785526606,46.343 45,0008,0011,0941.7,+22.9,039,0126,1785526906,46.346 45,0005,0007,0941.8,+22.7,041,0116,1785527206,46.338 99,0004,0006,0942.0,+22.2,043,0093,1785527506,46.332 45,0005,0007,0942.1,+21.8,044,0120,1785527806,46.322 99,0003,0005,0942.0,+21.5,045,0109,1785528106,46.314 99,0013,0017,0941.9,+21.5,045,0125,1785528406,46.313 45,0007,0010,0942.0,+21.5,045,0108,1785528706,46.303 45,0006,0008,0941.8,+22.2,041,0116,1785529006,46.298 45,0004,0006,0941.9,+21.8,042,0116,1785529306,46.289 99,0004,0006,0941.8,+21.4,046,0100,1785529606,46.415 45,0005,0007,0941.9,+21.4,045,0113,1785529906,46.44 45,0003,0005,0942.0,+21.0,047,0111,1785530206,46.435 45,0005,0007,0942.0,+20.9,046,0116,1785530506,46.43 45,0004,0006,0942.0,+20.6,048,0116,1785530806,46.417 45,0005,0007,0942.1,+20.6,048,0120,1785531106,46.407 45,0004,0006,0942.1,+20.8,048,0106,1785531406,46.411 45,0005,0007,0942.1,+21.0,046,0111,1785531706,46.402 47,0004,0006,0942.1,+21.1,044,0105,1785532006,46.388 45,0004,0006,0942.5,+21.4,042,0105,1785532306,46.391 47,0005,0007,0942.4,+21.7,041,0125,1785532606,46.382 47,0004,0006,0942.2,+21.5,043,0106,1785532906,46.381 45,0004,0006,0942.1,+21.6,043,0116,1785533206,46.507 47,0004,0006,0942.3,+21.6,043,0110,1785533506,46.528 99,0005,0007,0942.1,+21.6,042,0099,1785533806,46.519 47,0004,0006,0942.1,+21.6,042,0120,1785534106,46.514 47,0004,0006,0942.1,+21.4,043,0117,1785534406,46.521 45,0005,0007,0942.4,+21.4,043,0110,1785535306,46.505 47,0004,0006,0942.3,+21.5,042,0137,1785535606,46.506 47,0004,0006,0942.4,+21.4,042,0141,1785535906,46.491 45,0005,0007,0942.4,+21.4,042,0107,1785536206,46.494 47,0003,0005,0942.4,+21.4,042,0117,1785536506,46.475 45,0004,0006,0942.5,+21.4,043,0125,1785536806,46.609 47,0004,0006,0942.2,+21.4,043,0118,1785537106,46.618 47,0004,0006,0942.4,+21.3,043,0126,1785537406,46.619 47,0007,0010,0942.2,+21.2,044,0128,1785537706,46.617 47,0006,0008,0942.4,+21.3,044,0128,1785538006,46.61 47,0010,0013,0942.1,+21.2,044,0091,1785538306,46.594 99,0004,0006,0942.0,+21.1,044,0125,1785538606,46.586 47,0004,0006,0942.1,+21.0,044,0116,1785538906,46.585 45,0005,0007,0942.1,+21.2,044,0106,1785539206,46.577 47,0005,0007,0942.2,+21.0,044,0116,1785539506,46.581 99,0007,0010,0942.1,+21.1,044,0100,1785539806,46.571 45,0008,0011,0942.3,+21.0,045,0110,1785540106,46.559 47,0003,0005,0942.4,+20.9,045,0134,1785540406,46.706 47,0004,0006,0942.1,+20.9,045,0107,1785540706,46.705 47,0005,0007,0942.0,+20.8,045,0116,1785541006,46.695 47,0004,0006,0942.2,+20.8,045,0113,1785541306,46.689 45,0007,0010,0942.2,+20.8,045,0086,1785541606,46.689 47,0009,0012,0942.0,+20.7,046,0100,1785541906,46.684 45,0004,0006,0941.8,+20.6,046,0117,1785542206,46.688 45,0006,0008,0941.9,+20.6,046,0104,1785542506,46.682 47,0008,0011,0941.8,+20.6,046,0109,1785542806,46.677 45,0004,0006,0941.7,+20.7,046,0099,1785543106,46.665 45,0005,0007,0941.9,+20.5,046,0107,1785543406,46.659 45,0003,0005,0942.0,+20.4,046,0110,1785543706,46.663 47,0005,0007,0941.9,+20.4,046,0113,1785544006,46.794 47,0004,0006,0941.7,+20.5,045,0108,1785544306,46.811 47,0003,0005,0941.7,+20.4,045,0124,1785544606,46.815 47,0008,0011,0942.0,+20.4,045,0115,1785544906,46.806 47,0005,0007,0942.0,+20.3,046,0119,1785545206,46.793 47,0004,0006,0941.8,+20.2,046,0136,1785545506,46.788 49,0005,0007,0941.7,+20.2,046,0128,1785545806,46.789 47,0004,0006,0941.7,+20.2,046,0122,1785546106,46.78 47,0006,0008,0942.0,+20.0,046,0097,1785546406,46.772 47,0006,0008,0941.8,+20.0,046,0126,1785546706,46.767 47,0004,0006,0942.0,+20.0,046,0101,1785547006,46.762 47,0003,0005,0941.5,+19.8,047,0114,1785547306,46.773 45,0003,0005,0941.9,+19.8,046,0099,1785547606,46.885 47,0007,0010,0942.1,+19.6,047,0128,1785547906,46.901 47,0004,0006,0942.1,+19.7,046,0101,1785548206,46.899 49,0004,0006,0942.0,+19.6,047,0128,1785548506,46.882 49,0004,0006,0941.7,+19.5,047,0116,1785548806,46.872 47,0004,0006,0941.9,+19.5,047,0123,1785549106,46.887 47,0004,0006,0941.8,+19.5,046,0122,1785549406,46.877 47,0003,0005,0942.1,+19.3,047,0114,1785549706,46.869 47,0004,0006,0942.1,+19.3,047,0105,1785550006,46.848 47,0004,0006,0942.1,+19.3,047,0129,1785550306,46.862 49,0004,0006,0941.9,+19.4,046,0109,1785550606,46.846 47,0004,0006,0941.7,+19.4,046,0137,1785550906,46.843 47,0004,0006,0941.8,+19.5,047,0101,1785551206,46.984 47,0004,0006,0941.6,+19.4,047,0138,1785551506,46.989 49,0005,0007,0942.1,+19.2,047,0110,1785551806,46.991 47,0005,0007,0941.9,+19.0,048,0100,1785552106,46.973 47,0003,0005,0942.4,+19.0,048,0127,1785552406,46.972 47,0004,0006,0941.9,+19.1,048,0114,1785552706,46.973 47,0005,0007,0941.9,+19.1,048,0122,1785553006,46.969 49,0004,0006,0942.0,+19.2,047,0101,1785553306,46.96 47,0015,0021,0942.2,+18.9,052,0112,1785553606,46.956 49,0006,0008,0941.9,+19.0,049,0113,1785553906,46.949 49,0004,0006,0942.0,+18.8,049,0121,1785554206,46.94 49,0006,0008,0942.1,+18.6,050,0117,1785554506,46.94 99,0004,0006,0941.9,+18.4,051,0119,1785554807,47.076 47,0004,0006,0942.2,+18.1,052,0102,1785555107,47.084 47,0005,0007,0942.1,+17.9,052,0107,1785555407,47.082 47,0006,0008,0942.0,+17.6,053,0122,1785555707,47.074 99,0004,0006,0942.0,+17.5,054,0121,1785556007,47.075 47,0005,0007,0941.8,+17.0,056,0110,1785556607,47.057 47,0005,0007,0941.9,+17.0,056,0097,1785556907,47.048 47,0004,0006,0941.8,+17.2,055,0114,1785557207,47.053 47,0007,0010,0942.0,+17.3,056,0114,1785557507,47.045 49,0004,0006,0941.9,+17.6,055,0123,1785557807,47.037 47,0005,0007,0942.1,+17.7,053,0117,1785558107,47.034 47,0005,0007,0942.0,+17.4,055,0112,1785558407,47.17 47,0005,0007,0942.0,+17.6,055,0102,1785558707,47.183 49,0008,0011,0942.1,+17.9,054,0135,1785559007,47.175 47,0005,0007,0941.9,+18.1,054,0114,1785559307,47.174 47,0006,0008,0942.0,+18.1,054,0110,1785559607,47.16 49,0006,0008,0941.8,+18.3,054,0110,1785559907,47.159 47,0005,0007,0942.0,+18.3,054,0117,1785560207,47.159 99,0006,0008,0942.0,+18.5,053,0118,1785560507,47.144 47,0006,0008,0942.2,+18.6,053,0098,1785560807,47.146 47,0005,0007,0941.8,+19.0,053,0108,1785561107,47.142 47,0007,0010,0942.1,+19.2,052,0122,1785561407,47.141 47,0004,0006,0941.7,+19.3,052,0118,1785561707,47.135 49,0005,0007,0941.8,+19.4,052,0114,1785562007,47.265 99,0006,0008,0941.9,+19.2,052,0114,1785562307,47.286 47,0005,0007,0942.0,+19.5,052,0115,1785562607,47.281 47,0006,0008,0941.7,+20.2,051,0107,1785562907,47.276 47,0007,0010,0941.8,+20.3,050,0108,1785563207,47.273 47,0008,0011,0942.1,+20.4,049,0099,1785563507,47.261 99,0008,0011,0941.9,+20.6,049,0136,1785563807,47.253 47,0005,0007,0942.1,+21.2,048,0118,1785564107,47.256 45,0005,0007,0941.8,+21.4,047,0111,1785564407,47.243 47,0005,0007,0941.8,+21.7,048,0110,1785564707,47.238 99,0006,0008,0941.7,+22.4,046,0094,1785565007,47.24 47,0010,0013,0941.8,+22.4,045,0134,1785565307,47.23 47,0006,0008,0941.7,+22.6,045,0122,1785565607,47.369 47,0004,0006,0941.6,+22.8,044,0109,1785565907,47.38 47,0008,0011,0941.6,+23.2,043,0113,1785566207,47.362 47,0005,0007,0941.4,+23.3,045,0117,1785566507,47.37 47,0005,0007,0941.5,+24.0,043,0110,1785566807,47.365 47,0006,0008,0941.6,+24.5,040,0113,1785567404,44.333 47,0008,0011,0941.4,+25.0,039,0108,1785567704,44.328 47,0007,0010,0941.5,+25.3,039,0123,1785568004,44.334 42,0006,0008,0941.6,+25.2,033,0122,1785568304,44.323 45,0006,0008,0941.2,+25.9,031,0115,1785568604,44.317 45,0007,0010,0941.1,+25.9,030,0123,1785568904,44.311 45,0004,0006,0941.3,+26.0,029,0114,1785569204,44.435 45,0004,0006,0941.3,+26.4,030,0109,1785569504,44.461 45,0005,0007,0941.2,+26.6,028,0099,1785569804,44.462 47,0003,0005,0941.3,+26.6,029,0105,1785570104,44.452 99,0004,0006,0941.2,+27.0,027,0137,1785570404,44.444 45,0005,0007,0941.3,+27.0,029,0108,1785570704,44.441 45,0003,0005,0941.1,+27.0,029,0122,1785571004,44.429 00,0004,0006,0941.0,+27.3,029,0119,1785571304,44.411 42,0004,0006,0941.1,+27.2,028,0107,1785571604,44.42 42,0004,0006,0941.2,+27.1,029,0101,1785571904,44.415 45,0005,0007,0941.2,+27.6,027,0122,1785572204,44.408 42,0004,0006,0941.2,+27.5,028,0103,1785572504,44.41 42,0006,0008,0941.0,+27.6,027,0122,1785572804,44.534 99,0008,0011,0940.9,+27.7,027,0106,1785573104,44.551 42,0004,0006,0941.0,+27.8,027,0141,1785573404,44.536 42,0005,0007,0940.8,+27.7,027,0115,1785573704,44.554 47,0003,0005,0940.8,+27.8,026,0109,1785574004,44.533 42,0003,0005,0940.9,+27.9,026,0104,1785574304,44.524 42,0003,0005,0940.8,+28.1,025,0121,1785574604,44.527 40,0007,0010,0940.9,+28.3,025,0129,1785574904,44.525 00,0004,0006,0940.9,+28.4,024,0118,1785575204,44.499 42,0004,0006,0940.7,+28.7,025,0125,1785575504,44.508 42,0004,0006,0940.9,+29.1,023,0113,1785575804,44.508 42,0004,0006,0940.6,+28.9,024,0112,1785576104,44.509 42,0003,0005,0940.9,+29.4,023,0107,1785576404,44.637 42,0004,0006,0940.6,+29.2,022,0112,1785576704,44.651 42,0003,0005,0940.8,+29.4,023,0123,1785577004,44.656 45,0004,0006,0940.6,+29.6,024,0119,1785577304,44.646 42,0005,0007,0940.8,+29.8,023,0104,1785577604,44.644 40,0003,0005,0940.8,+30.0,022,0122,1785577904,44.636 42,0004,0006,0940.7,+30.4,023,0113,1785578204,44.631 42,0004,0006,0940.7,+30.5,022,0138,1785578504,44.63 42,0004,0006,0940.4,+30.4,023,0117,1785578804,44.627 40,0004,0006,0940.6,+30.2,022,0114,1785579104,44.616 42,0003,0005,0940.6,+30.4,022,0120,1785580004,44.742 40,0003,0005,0940.6,+30.5,022,0117,1785580304,44.753 40,0005,0007,0940.2,+30.8,023,0135,1785580604,44.746 00,0004,0006,0940.3,+30.8,022,0119,1785580904,44.754 99,0004,0006,0940.6,+30.4,023,0115,1785581204,44.745 40,0003,0005,0940.4,+31.1,021,0096,1785581504,44.739 99,0007,0010,0940.1,+31.5,022,0130,1785581804,44.736 42,0003,0005,0940.6,+31.8,023,0134,1785582104,44.736 42,0004,0006,0940.3,+31.6,023,0112,1785582404,44.734 40,0003,0005,0940.4,+32.1,023,0104,1785582704,44.724 37,0006,0008,0940.5,+32.0,021,0110,1785583004,44.723 40,0003,0005,0940.3,+31.3,022,0119,1785583304,44.711 40,0004,0006,0940.3,+31.7,022,0120,1785583604,44.863 40,0004,0006,0940.2,+32.0,021,0109,1785583904,44.865 40,0007,0010,0940.2,+32.3,021,0109,1785584204,44.871 42,0006,0008,0940.1,+32.4,021,0136,1785584504,44.868 99,0005,0007,0940.1,+32.7,021,0109,1785584804,44.854 99,0003,0005,0939.8,+33.2,021,0117,1785585104,44.845 42,0008,0011,0940.0,+32.5,021,0109,1785585404,44.846 40,0004,0006,0939.8,+32.9,021,0113,1785585704,44.836 99,0004,0006,0939.5,+32.9,021,0104,1785586004,44.854 40,0003,0005,0939.6,+32.8,021,0106,1785586304,44.841 40,0004,0006,0939.6,+32.8,020,0125,1785586604,44.828 42,0004,0006,0939.6,+33.3,020,0127,1785586904,44.827 99,0005,0007,0939.6,+33.6,020,0123,1785587204,44.966 42,0008,0011,0939.6,+33.7,019,0102,1785587504,44.978 37,0003,0005,0939.5,+34.2,020,0103,1785587804,44.977 40,0004,0006,0939.5,+33.3,020,0121,1785588104,44.97 40,0004,0006,0939.5,+34.1,019,0125,1785588404,44.963 40,0007,0010,0939.6,+33.7,019,0104,1785588704,44.956 37,0004,0006,0939.5,+34.3,019,0131,1785589004,44.956 99,0004,0006,0939.3,+33.8,018,0111,1785589304,44.996 99,0004,0006,0939.4,+34.1,019,0122,1785589604,44.946 40,0007,0010,0939.3,+33.6,018,0143,1785589904,44.949 40,0004,0006,0939.5,+33.3,019,0116,1785590204,44.939 40,0022,0029,0939.4,+33.6,019,0133,1785590504,44.942 99,0004,0006,0939.2,+33.4,017,0113,1785590805,45.081 99,0003,0005,0939.3,+34.2,019,0114,1785591105,45.087 37,0006,0008,0939.1,+33.9,018,0096,1785591405,45.083 40,0003,0005,0939.4,+33.6,019,0098,1785591705,45.095 37,0003,0005,0939.5,+33.2,019,0091,1785592005,45.085 40,0003,0005,0938.9,+33.4,017,0101,1785592305,45.083 99,0003,0005,0939.1,+33.5,019,0122,1785592605,45.068 99,0005,0007,0939.1,+33.4,018,0108,1785592905,45.063 35,0004,0006,0939.1,+33.5,018,0117,1785593205,45.064 40,0004,0006,0938.9,+33.7,017,0105,1785593505,45.066 37,0007,0010,0938.8,+33.2,019,0129,1785593805,45.049 40,0007,0010,0938.9,+33.2,019,0109,1785594105,45.045 40,0003,0005,0938.8,+32.5,020,0116,1785594405,45.172 37,0004,0006,0938.8,+32.8,019,0123,1785594705,45.196 37,0003,0005,0938.7,+32.9,019,0100,1785595005,45.194 99,0004,0006,0938.9,+32.6,020,0107,1785595305,45.19 37,0004,0006,0938.9,+32.4,019,0115,1785595605,45.186 35,0006,0008,0939.1,+32.3,020,0120,1785595905,45.179 37,0008,0011,0939.0,+32.6,020,0131,1785596205,45.178 37,0003,0005,0939.1,+31.8,020,0125,1785596505,45.19 37,0004,0006,0939.1,+31.9,020,0120,1785596805,45.165 37,0004,0006,0939.0,+31.7,020,0116,1785597105,45.167 99,0003,0005,0938.8,+31.7,021,0106,1785597405,45.149 99,0005,0007,0938.7,+31.6,021,0115,1785597705,45.141 37,0004,0006,0938.7,+31.4,021,0113,1785598005,45.28 37,0003,0005,0938.7,+31.3,021,0105,1785598305,45.289 37,0003,0005,0938.4,+31.0,022,0111,1785598605,45.288 37,0003,0005,0938.7,+30.8,022,0100,1785598905,45.279 37,0004,0006,0938.7,+30.6,022,0132,1785599205,45.273 99,0004,0006,0938.6,+30.5,023,0137,1785599505,45.266 37,0008,0011,0938.9,+30.6,024,0107,1785599805,45.264 37,0003,0005,0938.8,+30.4,024,0122,1785600105,45.271 37,0004,0006,0938.9,+30.1,024,0122,1785600405,45.264 40,0006,0008,0938.8,+30.1,024,0118,1785600705,45.265 99,0003,0005,0938.8,+29.8,024,0104,1785601005,45.242 37,0005,0007,0938.9,+29.8,025,0114,1785601305,45.243 40,0004,0006,0939.0,+29.6,025,0114,1785601605,45.377 40,0005,0007,0939.1,+29.5,025,0090,1785601905,45.392 40,0004,0006,0939.1,+29.4,025,0130,1785602205,45.39 40,0004,0006,0939.1,+29.4,025,0141,1785602505,45.389 37,0004,0006,0939.0,+29.2,026,0110,1785602805,45.379 40,0006,0008,0939.1,+29.0,026,0110,1785603105,45.386 42,0004,0006,0939.3,+28.6,028,0099,1785603405,45.375 42,0005,0007,0939.0,+28.6,027,0119,1785603705,45.361 40,0004,0006,0939.2,+28.5,026,0112,1785604005,45.361 42,0004,0006,0939.5,+28.4,027,0127,1785604305,45.368 40,0007,0010,0939.3,+28.1,028,0114,1785604605,45.335 40,0004,0006,0939.4,+27.8,028,0102,1785604905,45.344 99,0004,0006,0939.6,+27.6,029,0118,1785605205,45.476 40,0005,0007,0939.3,+27.4,030,0104,1785605505,45.498 40,0005,0007,0939.4,+27.3,029,0125,1785605805,45.491 40,0005,0007,0939.6,+27.1,029,0133,1785606105,45.48 40,0005,0007,0939.5,+26.9,030,0120,1785606405,45.472 42,0003,0005,0939.7,+26.4,032,0122,1785606705,45.474 99,0004,0006,0939.4,+26.3,032,0112,1785607005,45.453 42,0006,0008,0939.5,+26.1,032,0139,1785607305,45.458 42,0005,0007,0939.6,+25.9,033,0122,1785607605,45.453 42,0006,0008,0939.5,+25.5,034,0145,1785607905,45.446 40,0005,0007,0939.9,+25.3,034,0111,1785608205,45.447 42,0005,0007,0939.4,+25.4,032,0107,1785608505,45.426 42,0004,0006,0939.8,+25.3,032,0121,1785608805,45.552 40,0004,0006,0939.9,+25.3,032,0120,1785609105,45.575 42,0005,0007,0939.7,+25.1,032,0117,1785609405,45.56 99,0004,0006,0940.0,+25.0,032,0115,1785609705,45.558 42,0004,0006,0940.0,+24.9,032,0100,1785610005,45.556 42,0004,0006,0939.7,+24.8,030,0119,1785610305,45.549 99,0004,0006,0939.8,+24.7,030,0107,1785610605,45.547 45,0003,0005,0940.0,+24.6,030,0110,1785610905,45.539 42,0005,0007,0939.9,+24.5,030,0116,1785611205,45.535 42,0004,0006,0939.8,+24.4,030,0117,1785611505,45.526 42,0004,0006,0939.8,+24.4,030,0092,1785611805,45.532 47,0005,0007,0939.9,+24.4,030,0118,1785612105,45.519 40,0003,0005,0940.3,+24.2,030,0096,1785612405,45.662 37,0004,0006,0940.1,+24.2,030,0106,1785612705,45.665 37,0003,0005,0940.0,+24.1,030,0110,1785613005,45.682 45,0003,0005,0940.1,+24.1,030,0115,1785613305,45.656 99,0003,0005,0940.0,+24.0,030,0129,1785613605,45.658 40,0004,0006,0940.0,+24.1,030,0130,1785613905,45.646 00,0003,0005,0940.4,+24.0,029,0108,1785614205,45.628 99,0006,0008,0940.3,+23.9,030,0122,1785614505,45.64 99,0005,0007,0940.0,+23.7,031,0114,1785614805,45.649 40,0011,0015,0940.2,+23.8,031,0120,1785615105,45.618 37,0004,0006,0940.2,+23.6,031,0121,1785615405,45.625 37,0003,0005,0940.2,+23.6,031,0099,1785615705,45.622 40,0003,0005,0940.3,+23.5,032,0116,1785616005,45.752 40,0003,0005,0940.4,+23.5,031,0141,1785616305,45.763 40,0002,0003,0940.6,+23.6,031,0120,1785616605,45.771 40,0005,0007,0940.4,+23.5,032,0120,1785616905,45.747 99,0005,0007,0940.8,+23.4,033,0099,1785617205,45.752 40,0004,0006,0940.7,+23.2,033,0110,1785617505,45.748 37,0005,0007,0940.7,+23.3,032,0098,1785617805,45.743 40,0005,0007,0940.8,+23.3,032,0119,1785618105,45.745 40,0004,0006,0940.7,+23.1,033,0105,1785618405,45.728 40,0005,0007,0941.1,+23.0,034,0101,1785618705,45.73 40,0003,0005,0940.9,+23.0,034,0094,1785619005,45.712 40,0004,0006,0940.9,+22.9,034,0106,1785619305,45.707 40,0003,0005,0940.9,+22.9,034,0138,1785619605,45.857 40,0004,0006,0941.1,+22.8,034,0113,1785619905,45.875 40,0005,0007,0940.9,+22.6,035,0099,1785620205,45.855 40,0005,0007,0941.1,+22.7,034,0115,1785620505,45.865 40,0004,0006,0940.8,+22.6,034,0129,1785620805,45.846 42,0006,0008,0941.0,+22.5,035,0094,1785621105,45.856 40,0006,0008,0940.9,+22.5,034,0117,1785621405,45.836 99,0005,0007,0941.1,+22.3,035,0111,1785621705,45.833 42,0003,0005,0941.0,+22.2,035,0121,1785622005,45.832 40,0004,0006,0941.2,+22.0,036,0104,1785622305,45.822 99,0004,0006,0941.1,+21.9,037,0102,1785622605,45.814 42,0003,0005,0941.3,+21.9,036,0104,1785622905,45.811 40,0003,0005,0941.0,+21.7,036,0133,1785623205,45.942 42,0003,0005,0941.1,+21.7,037,0116,1785623505,45.948 45,0005,0007,0941.1,+21.7,037,0114,1785623805,45.94 42,0005,0007,0941.2,+21.5,037,0110,1785624105,45.939 42,0003,0005,0941.1,+21.5,036,0126,1785624405,45.938 42,0005,0007,0941.0,+21.5,037,0120,1785624705,45.935 42,0003,0005,0941.0,+21.3,038,0113,1785625005,45.931 42,0004,0006,0941.1,+21.1,038,0115,1785625305,45.922 42,0004,0006,0941.0,+21.1,038,0125,1785625605,45.92 45,0003,0005,0941.1,+21.1,038,0125,1785625905,45.906 40,0003,0005,0941.1,+21.0,038,0116,1785626205,45.907 42,0006,0008,0941.0,+20.9,039,0118,1785626505,45.904 42,0003,0005,0941.1,+20.7,040,0119,1785626806,46.041 42,0006,0008,0940.8,+20.8,039,0128,1785627106,46.05 42,0004,0006,0941.0,+20.7,039,0100,1785627406,46.049 42,0003,0005,0941.0,+20.7,038,0118,1785627706,46.044 42,0004,0006,0941.1,+20.7,038,0099,1785628006,46.038 42,0003,0005,0941.1,+20.6,038,0103,1785628306,46.027 45,0004,0006,0941.1,+20.6,038,0108,1785628606,46.028 42,0004,0006,0941.1,+20.5,038,0096,1785628906,46.022 45,0004,0006,0941.2,+20.0,040,0118,1785629205,46 42,0004,0006,0941.0,+19.4,043,0117,1785630105,45.986 45,0009,0012,0941.2,+18.9,044,0123,1785630406,46.121 42,0007,0010,0941.2,+18.7,046,0106,1785630706,46.137 45,0004,0006,0941.3,+18.5,046,0134,1785631006,46.119 45,0008,0011,0941.3,+18.4,046,0125,1785631306,46.12 45,0006,0008,0940.9,+18.3,047,0118,1785631606,46.111 45,0005,0007,0940.9,+18.0,047,0102,1785631906,46.122 42,0004,0006,0940.9,+18.3,046,0107,1785632206,46.105 45,0005,0007,0941.4,+18.1,047,0119,1785632506,46.109 42,0004,0006,0941.0,+17.9,048,0106,1785632806,46.092 99,0005,0007,0941.4,+18.0,047,0113,1785633106,46.079 99,0006,0008,0941.2,+18.1,047,0109,1785633406,46.092 45,0005,0007,0941.1,+17.4,050,0122,1785633706,46.087 45,0004,0006,0941.2,+17.6,049,0116,1785634006,46.219 45,0005,0007,0940.8,+17.5,050,0105,1785634306,46.227 42,0005,0007,0941.2,+17.4,050,0127,1785634606,46.217 45,0005,0007,0941.0,+17.4,049,0130,1785634906,46.219 45,0005,0007,0941.2,+17.2,050,0104,1785635206,46.208 45,0003,0005,0941.1,+16.9,052,0109,1785635506,46.201 42,0007,0010,0941.3,+16.9,051,0104,1785635806,46.2 45,0007,0010,0941.3,+17.0,051,0122,1785636106,46.199 45,0007,0010,0941.3,+16.6,053,0121,1785636406,46.189 45,0005,0007,0941.5,+16.6,052,0107,1785636706,46.181 45,0005,0007,0941.5,+16.3,053,0113,1785637006,46.172 45,0005,0007,0941.4,+16.5,053,0120,1785637306,46.177 45,0006,0008,0941.3,+16.4,053,0120,1785637606,46.313 45,0004,0006,0941.3,+16.1,054,0112,1785637906,46.319 45,0007,0010,0941.3,+16.0,055,0117,1785638206,46.306 45,0005,0007,0941.3,+15.9,055,0101,1785638506,46.306 45,0006,0008,0941.1,+16.0,054,0150,1785638806,46.308 45,0005,0007,0941.6,+15.5,055,0125,1785639106,46.297 47,0005,0007,0941.4,+15.6,055,0099,1785639406,46.29 45,0005,0007,0941.3,+15.4,056,0110,1785639706,46.288 42,0007,0010,0941.7,+15.1,057,0115,1785640006,46.289 99,0004,0006,0941.4,+15.0,057,0117,1785640306,46.276 42,0005,0007,0941.6,+15.2,057,0147,1785640606,46.277 40,0007,0010,0941.8,+14.8,058,0125,1785640906,46.264 99,0006,0008,0941.3,+14.6,059,0131,1785641206,46.396 42,0006,0008,0941.5,+14.6,059,0113,1785641506,46.407 45,0006,0008,0941.8,+14.4,060,0122,1785641806,46.414 42,0005,0007,0941.5,+14.3,060,0110,1785642106,46.409 49,0006,0008,0942.0,+14.5,059,0106,1785642406,46.409 45,0009,0012,0941.9,+14.3,060,0116,1785642706,46.394 45,0005,0007,0941.9,+14.5,059,0091,1785643006,46.398 42,0005,0007,0941.9,+14.0,061,0112,1785643306,46.396 99,0005,0007,0941.7,+14.2,060,0122,1785643606,46.385 45,0007,0010,0941.7,+14.4,059,0118,1785643906,46.379 42,0005,0007,0941.8,+14.6,059,0106,1785644206,46.367 42,0008,0011,0941.7,+14.6,058,0127,1785644506,46.366 42,0008,0011,0942.1,+14.9,058,0121,1785644806,46.511 40,0005,0007,0941.8,+15.1,058,0099,1785645106,46.515 42,0006,0008,0941.9,+15.3,056,0092,1785645406,46.515 47,0007,0010,0941.6,+15.4,056,0114,1785645706,46.508 47,0007,0010,0941.5,+15.4,057,0108,1785646006,46.501 45,0009,0012,0942.0,+15.7,056,0105,1785646306,46.518 45,0007,0010,0941.8,+15.9,056,0127,1785646606,46.48 45,0005,0007,0942.0,+16.1,055,0098,1785646906,46.479 45,0007,0010,0942.0,+16.5,056,0108,1785647206,46.475 45,0005,0007,0941.8,+17.0,054,0113,1785647506,46.482 42,0005,0007,0941.7,+17.0,053,0132,1785647806,46.477 99,0008,0011,0942.0,+17.6,053,0119,1785648106,46.473 45,0005,0007,0941.8,+18.2,051,0113,1785648406,46.609 47,0006,0008,0941.7,+18.3,051,0094,1785648706,46.622 47,0008,0011,0941.7,+18.7,049,0084,1785649006,46.609 45,0005,0007,0941.6,+18.6,049,0113,1785649306,46.612 47,0013,0017,0941.7,+18.6,049,0122,1785649606,46.594 47,0005,0007,0941.7,+18.9,049,0106,1785649906,46.589 47,0005,0007,0941.8,+19.5,047,0120,1785650206,46.593 45,0008,0011,0941.7,+19.5,047,0109,1785650506,46.58 45,0005,0007,0941.9,+19.4,047,0110,1785650806,46.578 45,0004,0006,0941.7,+20.4,046,0113,1785651106,46.572 45,0006,0008,0941.8,+20.6,046,0113,1785651406,46.576 45,0005,0007,0941.5,+21.1,044,0112,1785651706,46.571 47,0006,0008,0941.5,+21.4,043,0113,1785652006,46.701 45,0007,0010,0941.5,+21.3,043,0109,1785652306,46.714 45,0009,0012,0941.6,+22.1,043,0100,1785652606,46.717 45,0005,0007,0941.3,+22.5,041,0126,1785652906,46.707 45,0005,0007,0941.3,+22.2,042,0127,1785653206,46.701 45,0005,0007,0941.3,+22.8,041,0112,1785653506,46.69 42,0004,0006,0941.4,+23.2,040,0123,1785653806,46.685 42,0005,0007,0941.2,+23.3,040,0114,1785654106,46.682 42,0004,0006,0941.4,+24.1,040,0106,1785654406,46.679 45,0004,0006,0941.4,+24.0,038,0095,1785654706,46.665 45,0004,0006,0941.1,+24.3,038,0103,1785655006,46.665 42,0006,0008,0941.0,+24.5,038,0111,1785655306,46.663 40,0008,0011,0941.2,+25.1,037,0125,1785655606,46.8 45,0005,0007,0941.1,+25.1,037,0098,1785655906,46.808 45,0006,0008,0941.3,+25.4,036,0105,1785656206,46.801 99,0004,0006,0941.1,+25.9,035,0123,1785656506,46.805 45,0004,0006,0941.5,+26.5,035,0099,1785656806,46.787 42,0008,0011,0941.1,+26.6,033,0124,1785657106,46.798 42,0037,0050,0941.0,+26.2,031,0119,1785657406,46.785 45,0003,0005,0940.9,+26.2,029,0126,1785657706,46.787 42,0006,0008,0941.3,+26.8,029,0122,1785658006,46.77 42,0008,0011,0941.1,+27.6,026,0108,1785658306,46.768 42,0005,0007,0941.1,+27.1,025,0105,1785658606,46.764 40,0005,0007,0940.9,+27.4,026,0115,1785658906,46.758 42,0010,0013,0941.0,+27.4,023,0104,1785659206,46.9 42,0006,0008,0941.0,+28.1,024,0132,1785659506,46.911 42,0004,0006,0941.3,+28.0,025,0122,1785659806,46.908 42,0003,0005,0941.0,+28.0,024,0099,1785660106,46.902 42,0003,0005,0941.0,+28.1,024,0136,1785660406,46.889 40,0005,0007,0940.9,+28.2,024,0109,1785660706,46.89 40,0003,0005,0941.0,+29.0,025,0113,1785661006,46.894 99,0005,0007,0940.9,+28.9,023,0094,1785661306,46.888 40,0006,0008,0940.8,+29.2,022,0098,1785661606,46.894 42,0005,0007,0940.7,+29.3,025,0108,1785661906,46.874 40,0003,0005,0940.9,+29.1,022,0098,1785662206,46.874 40,0003,0005,0940.5,+29.1,022,0130,1785662506,46.865 37,0003,0005,0940.6,+29.1,023,0099,1785662807,47.004 99,0003,0005,0940.8,+29.4,022,0116,1785663107,47.015 40,0005,0007,0940.7,+29.4,021,0105,1785663407,47.019 40,0004,0006,0940.6,+29.7,022,0124,1785663707,47.002 37,0004,0006,0940.5,+29.6,019,0120,1785664007,47.01 40,0004,0006,0940.5,+29.8,021,0106,1785664307,47.005 37,0019,0026,0940.6,+30.1,021,0113,1785664606,46.977 40,0003,0005,0940.4,+29.9,022,0103,1785664906,46.998 40,0008,0011,0940.7,+30.2,022,0099,1785665206,46.977 40,0003,0005,0940.3,+29.8,022,0120,1785665507,47.003 37,0003,0005,0940.5,+30.6,023,0107,1785665806,46.98 40,0004,0006,0940.6,+30.5,022,0127,1785666106,46.988 37,0004,0006,0940.3,+30.6,023,0115,1785666407,47.113 40,0005,0007,0940.4,+30.7,023,0110,1785666707,47.115 40,0004,0006,0940.4,+30.3,025,0107,1785667007,47.122 37,0004,0006,0940.3,+30.5,022,0158,1785667307,47.119 40,0004,0006,0940.3,+30.8,022,0105,1785667607,47.119 37,0005,0007,0940.6,+30.9,024,0110,1785667907,47.112 37,0004,0006,0940.1,+31.1,022,0109,1785668207,47.103 37,0003,0005,0940.2,+31.1,023,0116,1785668507,47.089 35,0003,0005,0940.4,+31.2,022,0106,1785668807,47.094 37,0003,0005,0940.3,+31.3,022,0115,1785669107,47.091 99,0003,0005,0940.1,+31.4,022,0105,1785669407,47.081 99,0002,0003,0940.2,+31.9,022,0099,1785669707,47.075 37,0003,0005,0940.2,+31.9,019,0101,1785670007,47.205 40,0004,0006,0940.3,+32.8,020,0108,1785670307,47.226 37,0003,0005,0940.4,+33.0,020,0102,1785670607,47.219 99,0004,0006,0940.0,+33.0,018,0129,1785670907,47.217 42,0006,0008,0940.2,+32.9,020,0101,1785671207,47.221 37,0005,0007,0940.5,+33.3,020,0125,1785671507,47.213 35,0008,0011,0940.3,+33.5,019,0109,1785671807,47.208 99,0003,0005,0940.1,+34.2,019,0105,1785672107,47.201 33,0003,0005,0940.4,+34.1,018,0125,1785672407,47.201 99,0003,0005,0940.3,+33.8,018,0132,1785672707,47.18 35,0003,0005,0940.2,+33.6,018,0115,1785673007,47.191 99,0005,0007,0940.0,+33.9,017,0116,1785673307,47.193 40,0005,0007,0939.8,+34.3,017,0115,1785673607,47.326 99,0007,0010,0939.8,+33.8,017,0112,1785673907,47.336 35,0003,0005,0940.0,+34.1,016,0112,1785674207,47.336 99,0003,0005,0939.4,+31.9,019,0122,1785683992,52.044 45,0005,0007,0939.2,+31.4,020,0135,1785684892,52.147 42,0078,0106,0939.3,+30.6,022,0109,1785686092,52.03 47,0004,0006,0939.3,+30.3,020,0113,1785686692,52.106 99,0004,0006,0939.5,+29.5,022,0107,1785687892,52.083 99,0007,0010,0939.7,+28.9,023,0102,1785689392,52.188 40,0009,0012,0939.6,+28.6,023,0120,1785689992,52.243 42,0006,0008,0939.7,+28.5,023,0098,1785690292,52.135 45,0004,0006,0939.8,+27.7,024,0102,1785691792,52.263 42,0004,0006,0939.9,+26.8,026,0098,1785693292,52.328 99,0014,0018,0940.1,+26.6,025,0108,1785693892,52.215 99,0006,0008,0940.3,+26.3,026,0124,1785694192,52.207 45,0004,0006,0940.0,+26.2,027,0115,1785694492,52.208 42,0003,0005,0940.2,+26.2,027,0101,1785694792,52.184 45,0004,0006,0939.9,+26.1,026,0133,1785695392,52.327 45,0003,0005,0940.3,+25.9,026,0107,1785695992,52.355 45,0005,0007,0940.4,+25.5,028,0127,1785697792,52.284 42,0006,0008,0940.5,+25.5,028,0106,1785698092,52.29 42,0006,0008,0940.3,+25.4,028,0096,1785698392,52.388 42,0006,0008,0940.9,+25.3,029,0119,1785699292,52.423 42,0005,0007,0940.7,+25.5,029,0119,1785699592,52.554 42,0006,0008,0940.7,+25.4,029,0127,1785699892,52.464 42,0004,0006,0940.9,+25.0,031,0095,1785700192,52.516 42,0003,0005,0941.0,+24.3,032,0112,1785700792,52.471 45,0004,0006,0941.0,+23.4,034,0082,1785701992,52.522 99,0008,0011,0941.3,+23.0,036,0111,1785702592,52.597 42,0005,0007,0941.1,+22.6,037,0125,1785703492,52.534 45,0007,0010,0941.2,+22.0,039,0126,1785704092,52.646 42,0004,0006,0941.4,+21.7,039,0094,1785704692,52.551 42,0003,0005,0941.4,+21.7,040,0112,1785704992,52.486 42,0005,0007,0941.4,+21.6,039,0103,1785705292,52.476 45,0005,0007,0941.7,+21.0,041,0111,1785705592,52.573 45,0004,0006,0941.6,+21.3,040,0133,1785705892,52.66 45,0006,0008,0941.5,+21.3,041,0136,1785706192,52.624 45,0004,0006,0941.5,+20.7,043,0130,1785706492,52.62 45,0006,0008,0941.4,+20.8,043,0138,1785706792,52.61 99,0004,0006,0941.5,+20.4,044,0110,1785707092,52.598 45,0004,0006,0941.9,+20.3,043,0110,1785707392,52.598 47,0007,0010,0941.7,+19.9,045,0104,1785707692,52.589 45,0004,0006,0941.6,+20.1,044,0105,1785707992,52.589 45,0004,0006,0941.5,+19.8,045,0106,1785708292,52.579 47,0004,0006,0941.7,+19.6,046,0114,1785708592,52.575 47,0004,0006,0941.4,+19.7,046,0140,1785708892,52.574 99,0008,0011,0941.7,+19.6,047,0129,1785709192,52.563 45,0004,0006,0941.5,+19.6,046,0118,1785709492,52.638 45,0005,0007,0941.6,+19.7,046,0121,1785709792,52.717 45,0005,0007,0941.7,+19.8,045,0107,1785710092,52.718 45,0005,0007,0941.6,+19.6,045,0115,1785710392,52.703 45,0006,0008,0941.4,+19.7,043,0109,1785710692,52.692 45,0004,0006,0941.7,+19.5,045,0108,1785710992,52.689 45,0005,0007,0941.5,+19.8,044,0113,1785711292,52.685 45,0003,0005,0941.4,+19.3,045,0114,1785711592,52.676 45,0004,0006,0941.5,+19.1,045,0108,1785711892,52.671 45,0009,0012,0941.5,+21.0,040,0118,1785712192,52.666 47,0004,0006,0941.5,+20.5,043,0126,1785712492,52.659 47,0004,0006,0941.4,+20.1,043,0123,1785712792,52.657 47,0005,0007,0941.7,+20.2,043,0118,1785713092,52.727 99,0008,0011,0941.8,+20.6,042,0093,1785713392,52.805 47,0006,0008,0941.6,+20.7,042,0113,1785713692,52.801 45,0004,0006,0941.9,+20.7,042,0112,1785713992,52.803 47,0007,0010,0941.5,+20.5,043,0113,1785714292,52.792 99,0006,0008,0941.8,+20.6,043,0127,1785714592,52.789 47,0005,0007,0941.5,+20.6,043,0112,1785714892,52.777 45,0005,0007,0941.5,+20.7,042,0124,1785715192,52.775 47,0008,0011,0941.3,+20.8,041,0128,1785715492,52.768 47,0008,0011,0941.5,+21.1,040,0127,1785715792,52.759 49,0012,0016,0941.4,+21.2,039,0122,1785716092,52.752 47,0006,0008,0941.5,+21.2,039,0118,1785716392,52.755 45,0005,0007,0941.4,+21.2,039,0110,1785716692,52.829 47,0006,0008,0941.4,+21.1,039,0104,1785716992,52.902 47,0009,0012,0941.3,+21.1,039,0089,1785717292,52.897 45,0007,0010,0941.4,+21.2,039,0111,1785717592,52.892 47,0007,0010,0941.6,+21.1,040,0101,1785717892,52.877 47,0006,0008,0941.7,+21.0,039,0124,1785718192,52.876 45,0005,0007,0941.7,+21.1,039,0134,1785718492,52.865 47,0005,0007,0941.7,+21.0,040,0098,1785718792,52.864 49,0006,0008,0941.5,+20.9,041,0136,1785719092,52.86 49,0005,0007,0941.6,+20.9,040,0108,1785719392,52.848 47,0007,0010,0941.8,+20.7,042,0129,1785719692,52.867 47,0004,0006,0941.6,+19.8,044,0114,1785719992,52.84 47,0005,0007,0941.6,+19.3,046,0112,1785720292,52.915 49,0005,0007,0941.8,+19.1,046,0126,1785720592,52.989 47,0005,0007,0941.9,+18.5,048,0108,1785720892,52.988 47,0006,0008,0941.6,+18.3,048,0109,1785721192,52.976 47,0006,0008,0941.7,+18.1,049,0120,1785721492,52.987 45,0005,0007,0941.8,+17.9,050,0126,1785721792,52.973 45,0005,0007,0941.9,+17.6,050,0120,1785722092,52.964 45,0004,0006,0941.8,+17.4,051,0134,1785722392,52.95 47,0009,0012,0941.7,+17.4,051,0126,1785722692,52.95 45,0006,0008,0941.7,+17.1,052,0122,1785722992,52.948 99,0004,0006,0942.0,+16.9,052,0093,1785723292,52.948 47,0005,0007,0941.9,+16.8,053,0102,1785723592,52.941 49,0005,0007,0941.9,+16.3,055,0137,1785723893,53.016 49,0006,0008,0942.0,+16.4,054,0103,1785724193,53.084 47,0005,0007,0942.0,+16.1,056,0121,1785724493,53.085 45,0004,0006,0942.0,+16.0,056,0105,1785724793,53.087 47,0006,0008,0942.2,+16.2,055,0092,1785725093,53.092 47,0006,0008,0942.1,+16.1,054,0098,1785725393,53.074 47,0005,0007,0942.2,+15.8,055,0101,1785725693,53.06 47,0006,0008,0942.1,+15.3,057,0113,1785725993,53.064 99,0009,0012,0942.0,+15.5,057,0118,1785726293,53.058 47,0008,0011,0942.2,+15.2,060,0125,1785726593,53.043 49,0005,0007,0942.2,+14.7,060,0119,1785726893,53.037 47,0005,0007,0942.3,+14.8,060,0093,1785727193,53.039 47,0007,0010,0942.2,+14.7,060,0110,1785727493,53.12 47,0005,0007,0942.1,+14.9,059,0156,1785727793,53.18 52,0009,0012,0942.4,+14.8,059,0108,1785728093,53.18 47,0004,0006,0942.1,+14.6,060,0125,1785728393,53.177 47,0006,0008,0942.4,+14.9,059,0103,1785728693,53.171 45,0006,0008,0942.3,+14.9,058,0126,1785728993,53.162 45,0005,0007,0942.6,+15.2,058,0110,1785729293,53.157 45,0007,0010,0942.3,+14.6,060,0103,1785729593,53.148 49,0005,0007,0942.5,+14.8,059,0115,1785729893,53.154 47,0006,0008,0942.6,+14.8,060,0111,1785730193,53.151 47,0006,0008,0942.5,+14.8,060,0126,1785730493,53.143 99,0006,0008,0942.4,+14.7,060,0116,1785730793,53.133 47,0006,0008,0942.7,+14.9,060,0121,1785731093,53.212 49,0006,0008,0942.4,+15.3,059,0119,1785731393,53.281 49,0006,0008,0942.5,+15.5,059,0122,1785731693,53.271 49,0006,0008,0942.7,+15.6,059,0120,1785731993,53.273 49,0005,0007,0942.3,+15.9,059,0122,1785732293,53.273 49,0006,0008,0942.8,+16.1,058,0114,1785732593,53.269 52,0012,0016,0942.4,+16.3,057,0119,1785732893,53.265 49,0006,0008,0942.6,+16.7,057,0121,1785733193,53.251 49,0007,0010,0942.7,+16.6,056,0132,1785733493,53.249 47,0007,0010,0942.3,+17.0,056,0106,1785733793,53.244 47,0006,0008,0942.8,+17.0,054,0116,1785734093,53.246 49,0006,0008,0942.5,+17.5,053,0116,1785734393,53.242 49,0006,0008,0942.8,+18.5,052,0124,1785734693,53.314 47,0007,0010,0942.9,+18.1,051,0108,1785734993,53.391 49,0005,0007,0942.6,+18.4,051,0113,1785735293,53.381 49,0008,0011,0942.5,+18.7,050,0100,1785735593,53.393 99,0009,0012,0942.5,+19.7,047,0128,1785735893,53.364 47,0006,0008,0942.7,+19.6,047,0103,1785736193,53.353 45,0011,0015,0942.9,+20.0,046,0135,1785736493,53.358 49,0012,0016,0942.7,+20.9,045,0119,1785736793,53.357 45,0010,0013,0942.6,+20.5,044,0105,1785737093,53.352 47,0005,0007,0942.5,+21.8,045,0121,1785737393,53.339 47,0005,0007,0942.4,+21.4,043,0130,1785737693,53.333 47,0010,0013,0942.4,+21.7,045,0140,1785737993,53.324 49,0007,0010,0942.4,+21.9,043,0116,1785738293,53.409 47,0015,0021,0942.7,+21.9,044,0105,1785738593,53.478 49,0006,0008,0942.5,+22.4,042,0127,1785738893,53.469 45,0012,0016,0942.5,+21.9,042,0118,1785739193,53.455 47,0008,0011,0942.5,+22.6,041,0116,1785739493,53.459 45,0005,0007,0942.7,+22.2,042,0129,1785739793,53.454 45,0007,0010,0942.7,+23.0,040,0096,1785740093,53.449 47,0008,0011,0942.6,+23.5,041,0107,1785740393,53.45 47,0008,0011,0942.4,+23.2,040,0098,1785740693,53.453 49,0007,0010,0942.5,+23.5,039,0106,1785740993,53.443 99,0011,0015,0942.3,+24.1,040,0117,1785741293,53.435 47,0005,0007,0942.4,+24.3,037,0130,1785741593,53.422 45,0004,0006,0942.4,+24.2,038,0108,1785741893,53.498 49,0008,0011,0942.5,+25.0,037,0108,1785742193,53.565 49,0006,0008,0942.4,+25.4,034,0124,1785742493,53.566 49,0005,0007,0942.2,+26.0,035,0122,1785742793,53.559 47,0008,0011,0942.5,+25.7,033,0117,1785743093,53.559 99,0006,0008,0942.5,+26.4,035,0128,1785743393,53.552 49,0008,0011,0942.6,+26.3,033,0105,1785743693,53.668 47,0012,0016,0942.4,+26.5,033,0115,1785743993,53.543 47,0009,0012,0942.1,+26.8,033,0108,1785744293,53.547 47,0007,0010,0942.2,+27.1,032,0120,1785744593,53.541 47,0006,0008,0942.3,+27.7,033,0109,1785744893,53.538 99,0009,0012,0941.8,+27.8,032,0100,1785745193,53.53 45,0008,0011,0942.1,+27.1,030,0106,1785745493,53.603 45,0007,0010,0942.3,+27.3,031,0112,1785745793,53.684 45,0007,0010,0942.1,+28.2,032,0103,1785746093,53.668 45,0006,0008,0942.0,+27.7,029,0115,1785746393,53.661 45,0008,0011,0942.1,+27.7,029,0133,1785746693,53.655 45,0006,0008,0942.0,+27.9,030,0119,1785746993,53.646 47,0008,0011,0942.0,+29.0,030,0120,1785747293,53.641 47,0007,0010,0942.3,+28.9,028,0112,1785747593,53.647 99,0003,0005,0942.0,+29.8,028,0113,1785747893,53.649 45,0005,0007,0942.0,+29.6,027,0110,1785748193,53.633 45,0006,0008,0942.0,+29.7,026,0111,1785748493,53.625 47,0006,0008,0941.9,+29.4,026,0116,1785748793,53.629 49,0009,0012,0942.1,+30.0,027,0113,1785749093,53.699 47,0004,0006,0941.8,+30.3,026,0118,1785749393,53.767 47,0005,0007,0942.1,+29.8,026,0109,1785749693,53.769 45,0005,0007,0942.1,+30.8,026,0124,1785749993,53.769 47,0009,0012,0942.1,+30.0,027,0126,1785750293,53.766 47,0005,0007,0942.0,+29.7,027,0114,1785750593,53.757 47,0006,0008,0941.9,+29.3,027,0114,1785750893,53.744 47,0005,0007,0941.8,+29.4,027,0105,1785751193,53.736 49,0007,0010,0941.9,+29.1,028,0122,1785751493,53.768 99,0005,0007,0941.9,+30.6,026,0111,1785751793,53.728 35,0006,0008,0941.8,+30.7,025,0113,1785752093,53.734 40,0004,0006,0942.1,+31.3,023,0101,1785752393,53.729 45,0007,0010,0942.0,+31.7,024,0105,1785752693,53.813 42,0006,0008,0941.6,+31.5,022,0095,1785752993,53.886 42,0005,0007,0941.9,+32.2,022,0104,1785753293,53.872 45,0005,0007,0941.9,+31.8,024,0099,1785753593,53.972 37,0005,0007,0941.8,+32.0,023,0129,1785753893,53.934 35,0010,0013,0941.8,+32.1,024,0120,1785754193,53.881 40,0010,0013,0941.5,+32.2,021,0108,1785755693,53.847 40,0006,0008,0941.5,+31.4,022,0122,1785755993,53.858 42,0004,0006,0942.1,+31.2,024,0112,1785756294,54.28 40,0006,0008,0941.7,+31.0,022,0095,1785756593,53.977 99,0005,0007,0941.7,+30.9,024,0132,1785756893,53.977 42,0011,0015,0941.8,+30.8,024,0110,1785757193,53.969 40,0004,0006,0941.7,+30.6,024,0115,1785757494,54.092 99,0005,0007,0941.7,+30.3,025,0111,1785757793,53.964 40,0004,0006,0941.3,+32.1,022,0105,1785758693,53.991 37,0006,0008,0941.5,+32.6,021,0130,1785758993,53.952 35,0004,0006,0941.4,+31.6,021,0111,1785759894,54.015 37,0005,0007,0941.4,+30.9,022,0126,1785760194,54.105 40,0005,0007,0941.2,+32.1,022,0103,1785761694,54.06 40,0004,0006,0941.2,+31.7,021,0117,1785761994,54.064 37,0005,0007,0940.9,+31.9,022,0124,1785762294,54.055 99,0006,0008,0940.8,+31.4,022,0129,1785762594,54.048 99,0003,0005,0941.0,+31.1,022,0109,1785762894,54.08 37,0004,0006,0940.9,+30.7,022,0106,1785763494,54.18 37,0004,0006,0940.9,+30.3,023,0120,1785764094,54.189 37,0004,0006,0941.1,+30.3,024,0125,1785764394,54.191 37,0006,0008,0940.7,+32.7,019,0097,1785766194,54.158 37,0004,0006,0940.8,+32.9,019,0112,1785766794,54.155 99,0005,0007,0940.7,+33.3,019,0116,1785767094,54.303 99,0004,0006,0940.7,+33.3,019,0124,1785767394,54.303 40,0008,0011,0941.2,+24.4,032,0112,1785781209,9.336 40,0008,0011,0941.7,+23.0,037,0121,1785782109,9.393 42,0004,0006,0942.0,+22.7,037,0115,1785783009,9.452 40,0006,0008,0941.9,+22.1,038,0117,1785783309,9.469 40,0008,0011,0942.4,+21.3,039,0109,1785785409,9.568 42,0005,0007,0941.8,+21.1,038,0103,1785785709,9.496 42,0005,0007,0942.4,+22.2,033,0114,1785786009,9.508 47,0004,0006,0942.4,+21.8,035,0109,1785786309,9.597 42,0004,0006,0942.6,+20.3,041,0107,1785790209,9.549 42,0004,0006,0942.7,+20.1,041,0105,1785790509,9.54 99,0004,0006,0942.5,+19.7,042,0115,1785791409,9.58 42,0005,0007,0942.8,+19.4,042,0126,1785791709,9.573 45,0005,0007,0942.9,+19.3,045,0116,1785792609,9.792 42,0006,0008,0942.8,+18.5,045,0099,1785793509,9.757 45,0005,0007,0942.9,+17.2,050,0111,1785796509,9.76 45,0007,0010,0942.8,+17.2,050,0110,1785796809,9.753 45,0006,0008,0943.2,+17.1,051,0121,1785797109,9.745 45,0005,0007,0942.9,+16.9,050,0137,1785797409,9.741 45,0004,0006,0942.9,+17.1,050,0121,1785797709,9.763 45,0006,0008,0942.7,+17.2,050,0111,1785798009,9.736 45,0005,0007,0942.8,+16.9,051,0117,1785798309,9.748 45,0007,0010,0942.8,+17.2,051,0101,1785798609,9.731 47,0005,0007,0943.0,+17.4,050,0110,1785798909,9.723 47,0006,0008,0942.9,+17.3,050,0121,1785799209,9.723 45,0005,0007,0942.7,+16.7,052,0140,1785799509,9.811 45,0004,0006,0942.8,+16.7,051,0107,1785799809,9.884 45,0004,0006,0942.8,+16.9,051,0110,1785800109,9.868 47,0005,0007,0942.8,+16.6,052,0131,1785800409,9.873 45,0006,0008,0942.8,+16.5,051,0121,1785800709,9.899 45,0005,0007,0942.7,+16.3,052,0090,1785801309,9.836 45,0006,0008,0942.5,+16.3,052,0109,1785801609,9.85 45,0005,0007,0942.7,+16.0,054,0116,1785801909,9.83 45,0006,0008,0942.6,+15.9,054,0106,1785802209,9.84 45,0005,0007,0942.9,+15.8,054,0107,1785802809,9.923 42,0006,0008,0942.9,+15.8,053,0088,1785803109,9.903 45,0008,0011,0942.7,+15.6,054,0108,1785803409,9.97 45,0006,0008,0942.9,+15.8,053,0111,1785804309,9.944 45,0006,0008,0942.9,+15.4,055,0097,1785804609,9.957 47,0006,0008,0942.9,+15.4,054,0111,1785804909,9.935 42,0007,0010,0942.8,+15.4,055,0117,1785805209,9.931 42,0008,0011,0942.7,+15.2,056,0113,1785805509,9.923 42,0005,0007,0942.8,+15.4,056,0113,1785805809,9.932 47,0007,0010,0943.3,+15.5,056,0131,1785806109,9.906 45,0007,0010,0942.9,+15.7,056,0112,1785806409,9.954 45,0005,0007,0942.9,+15.7,055,0110,1785806710,10.07 45,0006,0008,0943.0,+15.7,054,0115,1785807010,10.061 45,0006,0008,0942.8,+15.7,054,0108,1785807310,10.052 42,0007,0010,0942.9,+15.6,055,0107,1785807610,10.063 47,0007,0010,0942.9,+15.6,055,0111,1785807910,10.054 45,0005,0007,0942.7,+15.4,055,0100,1785808210,10.044 47,0006,0008,0942.7,+15.3,055,0115,1785808510,10.038 45,0008,0011,0943.1,+15.5,055,0108,1785808810,10.033 45,0008,0011,0942.8,+15.4,055,0109,1785809110,10.02 45,0007,0010,0943.0,+15.0,055,0108,1785809410,10.015 45,0005,0007,0942.9,+14.6,057,0110,1785809710,10.015 45,0006,0008,0943.1,+14.7,056,0122,1785810010,10.008 47,0004,0006,0943.0,+14.2,058,0110,1785810310,10.102 47,0006,0008,0942.9,+14.6,057,0117,1785810610,10.162 45,0006,0008,0942.8,+14.2,058,0111,1785810910,10.149 45,0004,0006,0943.0,+14.1,058,0111,1785811210,10.148 45,0005,0007,0943.1,+14.1,057,0108,1785811510,10.142 99,0006,0008,0943.3,+14.1,058,0124,1785811810,10.137 47,0007,0010,0943.0,+13.7,058,0126,1785812110,10.127 47,0006,0008,0943.0,+13.8,058,0111,1785812410,10.133 49,0007,0010,0943.3,+13.9,058,0100,1785812710,10.127 47,0004,0006,0943.1,+13.8,057,0122,1785813010,10.121 47,0008,0011,0943.2,+13.7,058,0123,1785813310,10.132 47,0007,0010,0943.1,+13.4,059,0103,1785813610,10.119 47,0006,0008,0943.2,+13.6,058,0099,1785813910,10.201 99,0006,0008,0943.4,+13.3,059,0112,1785814210,10.26 47,0006,0008,0943.1,+13.4,059,0107,1785814510,10.263 47,0008,0011,0943.3,+13.3,059,0110,1785814810,10.256 47,0004,0006,0943.6,+13.4,059,0133,1785815110,10.258 49,0007,0010,0943.3,+13.2,060,0122,1785815410,10.259 47,0006,0008,0943.3,+13.1,060,0100,1785815710,10.249 49,0007,0010,0943.6,+13.1,060,0101,1785816010,10.242 47,0007,0010,0943.3,+13.3,060,0121,1785816310,10.235 99,0009,0012,0943.7,+13.4,061,0093,1785816610,10.228 47,0007,0010,0943.5,+13.6,060,0111,1785816910,10.226 49,0008,0011,0943.7,+13.8,060,0106,1785817210,10.219 49,0010,0013,0943.5,+13.6,061,0130,1785817510,10.302 52,0007,0010,0943.9,+13.9,060,0135,1785817810,10.37 52,0016,0022,0943.7,+14.4,059,0112,1785818110,10.359 49,0006,0008,0943.3,+14.3,060,0105,1785818410,10.37 49,0008,0011,0943.7,+14.5,060,0126,1785818710,10.341 52,0008,0011,0943.6,+14.9,059,0132,1785819010,10.345 52,0007,0010,0943.3,+15.3,058,0112,1785819310,10.335 49,0007,0010,0943.3,+15.6,057,0133,1785819610,10.326 49,0013,0017,0943.3,+16.0,056,0143,1785819910,10.325 47,0010,0013,0943.5,+15.9,056,0119,1785820210,10.315 47,0006,0008,0943.8,+16.5,055,0115,1785820510,10.325 47,0009,0012,0943.8,+16.6,055,0099,1785820810,10.312 47,0007,0010,0943.5,+17.0,054,0109,1785821110,10.401 47,0010,0013,0943.8,+17.0,054,0117,1785821410,10.46 47,0011,0015,0943.5,+17.9,052,0121,1785821710,10.461 47,0007,0010,0943.7,+17.7,050,0124,1785822010,10.45 45,0008,0011,0943.5,+18.3,051,0115,1785822310,10.443 47,0006,0008,0943.8,+18.2,049,0109,1785822610,10.45 47,0010,0013,0943.7,+18.9,047,0111,1785822910,10.43 47,0007,0010,0943.8,+19.3,046,0104,1785823210,10.428 49,0006,0008,0943.4,+19.8,046,0112,1785823510,10.426 47,0006,0008,0943.4,+19.8,045,0108,1785823810,10.418 47,0019,0026,0943.6,+20.1,045,0104,1785824110,10.421 47,0006,0008,0943.4,+20.1,043,0121,1785824410,10.402 49,0006,0008,0943.4,+20.4,042,0122,1785824710,10.488 49,0008,0011,0943.5,+21.6,041,0099,1785825010,10.555 49,0008,0011,0943.4,+21.7,040,0127,1785825310,10.552 99,0005,0007,0943.4,+22.0,040,0113,1785825610,10.552 49,0006,0008,0943.4,+21.8,039,0124,1785825910,10.546 49,0007,0010,0943.1,+22.5,039,0127,1785826210,10.527 47,0007,0010,0943.3,+23.2,039,0124,1785826510,10.527 47,0007,0010,0943.3,+23.1,038,0106,1785826810,10.525 45,0008,0011,0943.5,+23.9,038,0113,1785827110,10.527 47,0008,0011,0943.2,+23.4,038,0126,1785827410,10.507 47,0009,0012,0943.2,+24.0,040,0102,1785827710,10.513 45,0006,0008,0943.5,+23.8,037,0118,1785828010,10.507 99,0007,0010,0943.4,+24.7,037,0132,1785828310,10.586 45,0010,0013,0943.3,+23.8,036,0132,1785828610,10.64 45,0006,0008,0943.6,+23.8,036,0115,1785828910,10.658 42,0007,0010,0943.3,+24.6,034,0100,1785829210,10.639 42,0010,0013,0943.1,+24.9,035,0122,1785829510,10.624 49,0006,0008,0942.9,+25.8,035,0105,1785829810,10.618 45,0007,0010,0942.9,+25.9,034,0121,1785830110,10.617 47,0008,0011,0943.2,+26.2,034,0114,1785830410,10.619 47,0007,0010,0943.0,+26.3,033,0130,1785830710,10.611 45,0006,0008,0943.2,+26.2,031,0121,1785831010,10.596 49,0010,0013,0942.8,+26.3,031,0123,1785831310,10.601 49,0007,0010,0943.0,+27.7,033,0104,1785831610,10.6 47,0008,0011,0942.9,+28.0,030,0115,1785831910,10.696 47,0007,0010,0943.0,+28.4,029,0126,1785832210,10.749 47,0006,0008,0943.1,+28.6,029,0120,1785832510,10.758 45,0010,0013,0942.8,+28.7,030,0120,1785832810,10.746 49,0007,0010,0942.7,+29.5,027,0110,1785833110,10.744 47,0006,0008,0942.7,+29.1,026,0120,1785833410,10.731 47,0010,0013,0942.7,+29.5,026,0124,1785833710,10.732 49,0005,0007,0942.6,+29.1,023,0102,1785834010,10.721 45,0005,0007,0942.6,+29.7,024,0133,1785834310,10.728 47,0004,0006,0942.5,+29.8,022,0099,1785834610,10.715 45,0010,0013,0942.7,+30.8,024,0118,1785834910,10.714 45,0004,0006,0942.4,+30.6,021,0105,1785835210,10.71 49,0004,0006,0942.6,+30.5,022,0102,1785835510,10.784 47,0005,0007,0942.6,+31.1,022,0105,1785835810,10.848 47,0007,0010,0942.6,+31.5,022,0119,1785836110,10.848 47,0005,0007,0942.4,+31.4,021,0124,1785836410,10.835 47,0006,0008,0942.4,+31.6,020,0111,1785836710,10.835 45,0005,0007,0942.2,+31.0,020,0118,1785837010,10.838 47,0010,0013,0942.1,+32.4,023,0105,1785837310,10.832 45,0005,0007,0942.1,+32.5,019,0102,1785837610,10.826 52,0005,0007,0942.5,+32.6,020,0114,1785837910,10.829 47,0007,0010,0942.2,+33.1,020,0133,1785838210,10.824 52,0005,0007,0942.4,+33.5,020,0121,1785838510,10.822 49,0006,0008,0942.4,+33.0,018,0104,1785838810,10.82 49,0008,0011,0942.0,+32.8,018,0109,1785839110,10.917 49,0006,0008,0942.1,+32.4,017,0105,1785839410,10.971 52,0006,0008,0942.4,+32.6,017,0111,1785839710,10.962 49,0005,0007,0942.3,+33.5,019,0121,1785840010,10.959 47,0005,0007,0942.1,+33.2,018,0101,1785840310,10.96 47,0005,0007,0942.0,+33.6,018,0114,1785840610,10.951 52,0005,0007,0941.9,+33.5,019,0102,1785840910,10.941 45,0005,0007,0942.4,+33.8,018,0124,1785841210,10.944 52,0004,0006,0942.3,+33.8,017,0128,1785841510,10.939 52,0005,0007,0942.0,+34.1,018,0108,1785841810,10.932 52,0008,0011,0941.9,+34.4,017,0123,1785842110,10.94 54,0004,0006,0941.8,+34.3,016,0119,1785842410,10.938 52,0005,0007,0941.8,+34.8,016,0130,1785842711,11.013 52,0007,0010,0941.8,+34.2,016,0115,1785843011,11.088 52,0005,0007,0941.7,+34.8,016,0116,1785843311,11.084 52,0008,0011,0941.8,+33.7,016,0109,1785843611,11.096 52,0005,0007,0942.0,+35.4,016,0107,1785843911,11.065 52,0004,0006,0941.5,+34.9,014,0125,1785844211,11.066 49,0005,0007,0941.8,+36.1,016,0117,1785844511,11.07 52,0006,0008,0941.8,+34.8,017,0126,1785844811,11.079 52,0008,0011,0941.7,+35.6,017,0113,1785845111,11.056 47,0005,0007,0941.4,+34.6,015,0098,1785845411,11.049 47,0009,0012,0941.4,+35.8,017,0122,1785845711,11.048 52,0005,0007,0941.2,+35.7,016,0122,1785846011,11.046 49,0004,0006,0941.4,+34.9,014,0108,1785846311,11.137 52,0008,0011,0941.3,+35.4,016,0110,1785846611,11.198 49,0005,0007,0941.3,+35.9,016,0128,1785846911,11.199 52,0005,0007,0941.2,+35.4,016,0115,1785847211,11.2 52,0007,0010,0941.3,+34.6,017,0122,1785847511,11.214 49,0009,0012,0941.6,+34.0,016,0114,1785847811,11.191 52,0005,0007,0941.2,+33.6,016,0127,1785848111,11.18 47,0004,0006,0941.2,+33.5,017,0107,1785848411,11.181 49,0004,0006,0941.4,+34.3,016,0129,1785848711,11.176 52,0004,0006,0941.3,+33.7,015,0136,1785849011,11.175 52,0004,0006,0941.1,+34.4,016,0099,1785849311,11.167 52,0006,0008,0941.2,+33.5,018,0114,1785849611,11.159 49,0006,0008,0941.1,+34.3,016,0136,1785849911,11.258 54,0008,0011,0941.0,+34.1,017,0129,1785850211,11.319 52,0004,0006,0941.2,+33.6,017,0125,1785850511,11.312 52,0007,0010,0941.3,+33.4,018,0116,1785850811,11.299 49,0005,0007,0941.1,+33.2,019,0100,1785851111,11.311 49,0005,0007,0941.2,+32.8,018,0128,1785851411,11.298 52,0005,0007,0941.2,+32.0,019,0105,1785851711,11.287 52,0006,0008,0941.0,+32.2,018,0099,1785852011,11.275 54,0005,0007,0940.9,+32.6,018,0117,1785852311,11.28 52,0004,0006,0941.0,+32.3,017,0106,1785852611,11.27 52,0005,0007,0941.1,+32.9,016,0122,1785852911,11.269 99,0005,0007,0941.3,+32.9,017,0121,1785853211,11.267 52,0004,0006,0940.8,+33.1,017,0103,1785853511,11.342 52,0004,0006,0941.1,+33.2,015,0112,1785853811,11.403 49,0004,0006,0941.2,+32.9,015,0109,1785854111,11.403 99,0014,0018,0941.0,+33.2,017,0117,1785854411,11.408 99,0005,0007,0940.9,+33.0,016,0121,1785854711,11.402 49,0005,0007,0940.6,+32.8,016,0112,1785855011,11.398 99,0004,0006,0940.7,+33.1,018,0104,1785855311,11.4 49,0009,0012,0940.8,+33.2,018,0130,1785855611,11.405 49,0005,0007,0940.4,+32.9,017,0111,1785855911,11.39 49,0006,0008,0941.1,+32.8,015,0115,1785856211,11.381 52,0005,0007,0941.0,+32.4,017,0114,1785856511,11.379 52,0006,0008,0941.0,+32.3,015,0113,1785856811,11.371 49,0004,0006,0940.9,+32.0,017,0105,1785857111,11.483 52,0005,0007,0940.8,+32.3,016,0131,1785857411,11.523 52,0008,0011,0940.6,+32.0,016,0107,1785857711,11.531 52,0405,0545,0940.9,+32.0,018,0120,1785858011,11.52 52,0004,0006,0941.0,+31.5,018,0103,1785858311,11.518 52,0057,0076,0940.9,+31.4,018,0126,1785858611,11.512 52,0005,0007,0940.6,+31.2,019,0121,1785858911,11.492 52,0007,0010,0940.7,+31.2,019,0118,1785859211,11.494 52,0005,0007,0940.8,+31.0,018,0117,1785859511,11.484 52,0005,0007,0940.7,+31.1,017,0127,1785859811,11.484 52,0099,0133,0940.7,+31.0,018,0116,1785860111,11.487 52,0004,0006,0940.4,+30.9,017,0127,1785860411,11.468 52,0006,0008,0940.7,+30.8,016,0132,1785860711,11.556 54,0003,0005,0940.7,+30.7,017,0114,1785861011,11.62 52,0004,0006,0940.5,+30.5,018,0137,1785861311,11.617 52,0005,0007,0940.6,+30.3,018,0122,1785861611,11.613 52,0008,0011,0940.4,+30.3,018,0119,1785861911,11.605 54,0005,0007,0940.6,+30.0,019,0108,1785862211,11.594 54,0008,0011,0940.7,+30.0,020,0133,1785862511,11.604 54,0007,0010,0940.8,+29.8,019,0135,1785862811,11.585 52,0008,0011,0940.7,+29.7,019,0116,1785863111,11.588 52,0005,0007,0940.8,+29.6,019,0104,1785863411,11.58 52,0006,0008,0940.7,+29.3,020,0111,1785863711,11.588 52,0005,0007,0940.8,+29.1,021,0109,1785864011,11.576 99,0005,0007,0940.8,+28.9,022,0108,1785864311,11.671 49,0005,0007,0940.8,+28.7,022,0123,1785864611,11.725 54,0011,0015,0940.9,+28.6,022,0095,1785864911,11.723 54,0037,0050,0940.9,+28.3,023,0132,1785865211,11.703 52,0087,0117,0940.7,+28.2,023,0106,1785865511,11.696 52,0293,0395,0940.9,+28.0,024,0129,1785865811,11.696 52,0029,0039,0940.8,+27.7,025,0129,1785866111,11.69 52,0353,0475,0941.1,+27.6,025,0122,1785866411,11.691 52,0027,0037,0941.1,+27.3,025,0107,1785866711,11.685 52,0006,0008,0941.0,+27.1,025,0109,1785867011,11.68 52,0005,0007,0941.1,+27.1,025,0122,1785867311,11.673 99,0007,0010,0941.2,+27.0,026,0128,1785867611,11.668 54,0009,0012,0941.3,+26.7,027,0120,1785867911,11.753 54,0006,0008,0941.7,+26.9,025,0108,1785868211,11.821 54,0009,0012,0941.4,+26.8,026,0114,1785868511,11.812 99,0011,0015,0941.5,+26.7,027,0116,1785868811,11.808 52,0009,0012,0941.4,+26.5,027,0108,1785869111,11.799 52,0005,0007,0941.4,+26.4,027,0124,1785869411,11.796 54,0007,0010,0941.5,+26.3,027,0122,1785869711,11.788 52,0005,0007,0941.6,+26.4,026,0111,1785870011,11.788 52,0005,0007,0941.4,+26.3,027,0133,1785870311,11.778 52,0005,0007,0941.5,+26.4,027,0108,1785870611,11.782 54,0005,0007,0941.8,+26.2,027,0110,1785870911,11.78 52,0006,0008,0941.6,+26.1,027,0124,1785871211,11.76 54,0007,0010,0941.9,+26.2,026,0104,1785871511,11.847 54,0006,0008,0942.0,+26.3,027,0123,1785871811,11.91 99,0005,0007,0941.9,+26.3,027,0117,1785872111,11.903 54,0006,0008,0941.8,+26.2,027,0122,1785872411,11.902 52,0007,0010,0941.7,+26.1,027,0103,1785872711,11.894 99,0006,0008,0941.9,+26.2,027,0118,1785873011,11.897 54,0008,0011,0941.9,+26.2,027,0099,1785873311,11.883 52,0006,0008,0941.6,+26.0,027,0143,1785873611,11.888 52,0005,0007,0941.9,+26.0,027,0116,1785873911,11.874 54,0006,0008,0941.9,+25.9,028,0106,1785874211,11.863 52,0005,0007,0941.5,+26.0,027,0118,1785874511,11.86 52,0008,0011,0941.6,+26.0,027,0122,1785874811,11.855 52,0005,0007,0941.8,+25.7,028,0114,1785875111,11.945 54,0005,0007,0941.7,+25.6,029,0115,1785875412,12.003 52,0005,0007,0941.7,+25.2,031,0116,1785875712,12.001 52,0006,0008,0941.8,+24.9,031,0112,1785876011,11.992 52,0006,0008,0942.2,+24.8,032,0117,1785876311,11.999 52,0006,0008,0941.9,+24.2,034,0125,1785876611,11.978 52,0006,0008,0942.0,+23.7,035,0122,1785876911,11.978 52,0007,0010,0942.1,+23.5,035,0108,1785877211,11.975 52,0007,0010,0942.1,+23.5,035,0113,1785877511,11.972 52,0007,0010,0942.1,+23.5,034,0121,1785877811,11.96 52,0006,0008,0942.4,+23.2,035,0099,1785878111,11.969 52,0009,0012,0942.1,+23.2,036,0114,1785878411,11.95 52,0008,0011,0942.6,+23.1,035,0108,1785878712,12.032 52,0005,0007,0942.0,+23.0,036,0099,1785879012,12.097 52,0008,0011,0942.2,+22.7,037,0120,1785879312,12.1 54,0007,0010,0942.3,+22.9,036,0118,1785879612,12.094 54,0005,0007,0942.4,+22.6,037,0101,1785879912,12.081 54,0007,0010,0942.5,+22.2,039,0131,1785880212,12.084 52,0006,0008,0942.2,+22.1,039,0114,1785880512,12.077 52,0007,0010,0942.2,+21.8,038,0123,1785880812,12.068 54,0006,0008,0942.3,+21.8,038,0106,1785881112,12.064 54,0007,0010,0942.1,+21.5,040,0104,1785881412,12.055 54,0006,0008,0942.3,+21.6,039,0129,1785881712,12.044 54,0006,0008,0942.1,+21.8,037,0122,1785882012,12.035 54,0009,0012,0941.9,+21.9,037,0123,1785882312,12.129 54,0006,0008,0942.2,+21.7,038,0118,1785882612,12.191 52,0006,0008,0942.2,+21.5,038,0110,1785882912,12.189 52,0008,0011,0942.3,+21.3,038,0092,1785883212,12.188 54,0007,0010,0942.4,+21.3,038,0106,1785883512,12.174 54,0006,0008,0942.4,+21.1,039,0117,1785883812,12.171 52,0006,0008,0942.2,+21.2,039,0118,1785884112,12.165 54,0006,0008,0942.3,+20.9,040,0093,1785884412,12.159 54,0008,0011,0942.5,+21.0,039,0113,1785884712,12.147 57,0007,0010,0942.4,+20.8,040,0100,1785885012,12.148 54,0007,0010,0942.2,+20.4,042,0121,1785885312,12.136 54,0010,0013,0942.5,+20.5,042,0124,1785885612,12.129 57,0006,0008,0942.6,+20.3,043,0116,1785885912,12.213 54,0006,0008,0942.3,+20.1,044,0112,1785886212,12.273 57,0007,0010,0942.3,+20.1,044,0106,1785886512,12.267 57,0006,0008,0942.3,+19.7,047,0089,1785886812,12.261 57,0010,0013,0942.3,+19.4,048,0099,1785887112,12.26 57,0005,0007,0942.4,+19.2,048,0108,1785887412,12.252 54,0007,0010,0942.2,+19.3,047,0116,1785887712,12.253 54,0005,0007,0942.2,+18.9,049,0111,1785888012,12.253 54,0006,0008,0942.3,+18.9,048,0118,1785888312,12.249 54,0007,0010,0942.1,+18.8,049,0104,1785888612,12.237 54,0006,0008,0942.3,+18.7,049,0111,1785888912,12.227 54,0006,0008,0942.5,+18.7,049,0118,1785889212,12.231 99,0008,0011,0942.3,+18.4,051,0096,1785889512,12.305 54,0010,0013,0942.4,+18.3,050,0103,1785889812,12.371 57,0006,0008,0942.4,+18.0,052,0126,1785890112,12.371 54,0006,0008,0942.3,+18.0,051,0120,1785890412,12.364 54,0005,0007,0942.0,+18.1,051,0130,1785890712,12.344 57,0006,0008,0942.6,+17.9,051,0110,1785891012,12.351 54,0006,0008,0942.6,+17.9,052,0092,1785891312,12.342 57,0006,0008,0942.6,+17.5,054,0091,1785891612,12.336 57,0009,0012,0942.2,+17.7,053,0118,1785891912,12.336 57,0007,0010,0942.2,+17.4,054,0125,1785892212,12.33 54,0007,0010,0942.4,+17.3,054,0116,1785892512,12.331 54,0013,0017,0942.5,+17.3,054,0114,1785892812,12.33 54,0006,0008,0942.6,+17.2,054,0121,1785893112,12.417 57,0006,0008,0942.3,+17.1,055,0098,1785893412,12.478 57,0006,0008,0942.5,+17.3,053,0127,1785893712,12.471 57,0009,0012,0942.1,+16.9,055,0095,1785894012,12.467 54,0006,0008,0942.6,+16.9,055,0100,1785894312,12.455 54,0006,0008,0942.7,+16.8,054,0113,1785894612,12.465 57,0009,0012,0942.6,+17.1,054,0111,1785894912,12.45 57,0007,0010,0942.3,+16.9,055,0115,1785895212,12.44 57,0008,0011,0942.6,+17.1,054,0115,1785895512,12.431 57,0006,0008,0942.2,+16.9,054,0095,1785895812,12.44 57,0006,0008,0942.2,+17.0,054,0136,1785896112,12.424 54,0008,0011,0942.2,+17.0,055,0106,1785896412,12.421 57,0007,0010,0942.5,+17.1,054,0118,1785896712,12.503 57,0006,0008,0942.1,+16.6,055,0116,1785897012,12.574 54,0007,0010,0942.1,+16.9,053,0111,1785897312,12.561 57,0008,0011,0942.5,+16.5,054,0123,1785897612,12.559 99,0007,0010,0942.3,+16.5,054,0111,1785897912,12.545 59,0008,0011,0942.4,+16.3,055,0122,1785898212,12.55 57,0007,0010,0942.5,+16.3,054,0118,1785898512,12.541 57,0008,0011,0942.5,+16.3,055,0120,1785898812,12.533 99,0008,0011,0942.5,+16.3,054,0130,1785899112,12.533 57,0010,0013,0942.4,+15.8,056,0103,1785899412,12.525 59,0008,0011,0942.6,+15.7,056,0108,1785899712,12.518 54,0008,0011,0942.5,+15.5,057,0098,1785900012,12.508 57,0006,0008,0942.7,+15.7,056,0117,1785900312,12.601 57,0008,0011,0942.6,+15.5,057,0117,1785900612,12.66 59,0006,0008,0942.8,+15.2,058,0135,1785900912,12.658 57,0007,0010,0942.7,+15.3,058,0108,1785901212,12.655 57,0008,0011,0942.5,+15.4,057,0109,1785901512,12.644 59,0008,0011,0942.8,+15.4,058,0118,1785901812,12.646 57,0007,0010,0942.7,+15.2,059,0118,1785902112,12.636 99,0012,0016,0942.7,+15.6,057,0101,1785902412,12.629 57,0009,0012,0942.9,+15.7,056,0127,1785902712,12.613 57,0007,0010,0942.9,+15.9,056,0104,1785903012,12.612 59,0010,0013,0942.9,+15.9,056,0112,1785903312,12.6 57,0006,0008,0942.7,+16.0,056,0136,1785903612,12.614 59,0007,0010,0942.8,+16.2,056,0114,1785903912,12.698 57,0011,0015,0943.0,+16.3,057,0101,1785904212,12.757 99,0010,0013,0942.9,+16.4,056,0124,1785904512,12.741 59,0007,0010,0942.9,+16.7,056,0123,1785904812,12.746 59,0009,0012,0942.7,+16.8,056,0113,1785905112,12.745 59,0007,0010,0943.0,+17.3,054,0121,1785905412,12.737 59,0012,0016,0943.0,+17.4,053,0101,1785905712,12.745 59,0009,0012,0942.7,+17.6,053,0108,1785906012,12.731 59,0008,0011,0943.0,+17.5,053,0121,1785906312,12.729 59,0026,0036,0942.9,+17.9,053,0118,1785906612,12.719 59,0039,0053,0942.7,+18.3,053,0106,1785906912,12.724 57,0013,0017,0942.9,+18.5,053,0131,1785907212,12.708 59,0018,0024,0942.9,+19.2,051,0097,1785907512,12.791 57,1000,1347,0943.0,+19.4,050,0104,1785907812,12.848 59,0015,0021,0942.9,+19.8,049,0103,1785908112,12.849 57,0017,0023,0942.9,+19.7,048,0071,1785908412,12.858 59,0010,0013,0942.8,+20.2,048,0107,1785908712,12.845 57,0009,0012,0942.8,+20.2,045,0126,1785909012,12.829 59,0009,0012,0943.0,+20.8,045,0106,1785909312,12.828 57,0008,0011,0942.8,+21.0,044,0113,1785909612,12.83 59,0008,0011,0943.2,+21.3,043,0123,1785909912,12.81 59,0009,0012,0942.8,+21.8,043,0111,1785910212,12.82 59,0018,0024,0943.0,+22.0,044,0105,1785910512,12.81 59,0007,0010,0943.0,+22.2,042,0097,1785910812,12.814 57,0006,0008,0942.9,+22.2,042,0115,1785911112,12.897 57,0010,0013,0942.9,+23.0,042,0116,1785911412,12.953 57,0014,0018,0943.1,+23.6,039,0099,1785911712,12.958 47,0008,0011,0942.3,+30.1,024,0106,1785919648,28.308 45,0008,0011,0942.2,+30.5,023,0106,1785919948,28.305 45,0006,0008,0942.3,+30.9,023,0105,1785920248,28.29 42,0006,0008,0941.9,+31.1,023,0116,1785920548,28.288 45,0007,0010,0941.9,+30.8,023,0106,1785920848,28.303 45,0006,0008,0942.0,+30.6,022,0103,1785921148,28.272 45,0007,0010,0941.9,+30.4,021,0099,1785921448,28.27 45,0005,0007,0941.8,+30.5,021,0101,1785921748,28.284 45,0005,0007,0942.1,+30.9,020,0127,1785922048,28.414 45,0006,0008,0941.9,+30.7,018,0103,1785922348,28.432 45,0005,0007,0941.8,+31.3,020,0113,1785922648,28.408 45,0005,0007,0941.6,+31.3,020,0130,1785922948,28.416 45,0008,0011,0941.5,+31.4,020,0118,1785923248,28.396 42,0005,0007,0941.8,+32.0,018,0120,1785923548,28.388 45,0008,0011,0941.6,+31.8,018,0108,1785923848,28.399 42,0005,0007,0941.5,+31.4,018,0121,1785924148,28.394 99,0005,0007,0941.5,+32.6,015,0112,1785924448,28.392 42,0005,0007,0941.4,+32.2,016,0123,1785924748,28.375 42,0007,0010,0941.5,+32.4,017,0100,1785925048,28.372 42,0005,0007,0941.3,+31.7,017,0120,1785925348,28.38 40,0006,0008,0941.6,+32.2,018,0130,1785925648,28.531 40,0005,0007,0941.7,+33.1,018,0122,1785925948,28.527 40,0004,0006,0941.5,+32.6,018,0103,1785926248,28.507 40,0007,0010,0941.7,+33.3,017,0112,1785926548,28.497 40,0006,0008,0941.6,+33.0,017,0108,1785926848,28.495 42,0005,0007,0941.5,+32.8,017,0122,1785927148,28.489 40,0006,0008,0941.4,+33.4,017,0119,1785927448,28.486 99,0006,0008,0941.4,+33.8,017,0113,1785927748,28.487 40,0004,0006,0941.4,+33.6,015,0101,1785928048,28.48 40,0007,0010,0941.7,+33.9,016,0109,1785928348,28.475 40,0006,0008,0941.2,+33.7,017,0141,1785928648,28.482 40,0006,0008,0941.3,+33.3,016,0113,1785928948,28.481 40,0005,0007,0941.4,+34.0,015,0105,1785929248,28.623 40,0005,0007,0941.4,+33.7,015,0113,1785929548,28.624 40,0005,0007,0941.4,+34.4,015,0113,1785929848,28.631 37,0004,0006,0941.2,+34.4,015,0134,1785930148,28.629 40,0004,0006,0941.3,+35.0,014,0132,1785930448,28.619 40,0005,0007,0941.5,+34.6,013,0127,1785930748,28.618 37,0008,0011,0941.0,+35.1,013,0111,1785931048,28.612 99,0004,0006,0941.1,+34.7,013,0089,1785931348,28.619 37,0006,0008,0941.0,+34.7,012,0125,1785931648,28.61 40,0007,0010,0941.3,+34.2,014,0129,1785931948,28.604 40,0004,0006,0940.9,+34.0,014,0126,1785932248,28.588 37,0004,0006,0941.3,+35.1,014,0124,1785932548,28.605 37,0005,0007,0941.1,+35.4,013,0105,1785932848,28.745 40,0004,0006,0940.9,+34.8,013,0102,1785933148,28.729 42,0006,0008,0941.0,+35.2,013,0117,1785933448,28.741 99,0005,0007,0940.8,+35.2,013,0138,1785933748,28.739 40,0007,0010,0940.8,+34.8,014,0105,1785934048,28.728 42,0005,0007,0940.8,+34.8,014,0102,1785934348,28.744 99,0006,0008,0940.7,+34.2,014,0119,1785934648,28.73 42,0005,0007,0940.8,+34.7,014,0110,1785934948,28.719 42,0008,0011,0940.7,+35.2,015,0109,1785935248,28.722 42,0005,0007,0940.9,+34.8,013,0094,1785935548,28.717 42,0004,0006,0940.6,+34.9,013,0123,1785935848,28.712 40,0004,0006,0940.7,+35.1,014,0128,1785936148,28.715 42,0004,0006,0940.8,+34.5,014,0113,1785936448,28.865 42,0005,0007,0940.9,+34.3,014,0113,1785936748,28.861 40,0005,0007,0940.8,+34.0,016,0128,1785937048,28.874 42,0009,0012,0941.0,+34.1,016,0105,1785937348,28.86 45,0005,0007,0940.8,+33.9,016,0101,1785937648,28.856 45,0006,0008,0940.7,+34.2,015,0115,1785937948,28.872 42,0004,0006,0940.4,+34.1,015,0116,1785938248,28.837 42,0007,0010,0940.8,+34.2,016,0118,1785938548,28.833 42,0006,0008,0940.8,+34.6,015,0105,1785938848,28.834 42,0004,0006,0940.5,+34.2,016,0103,1785939148,28.84 42,0005,0007,0940.9,+34.0,014,0115,1785939448,28.829 42,0005,0007,0940.5,+33.8,015,0110,1785939748,28.83 99,0005,0007,0940.6,+33.4,015,0125,1785940048,28.972 42,0004,0006,0940.8,+33.5,016,0130,1785940348,28.973 42,0005,0007,0940.7,+33.9,015,0108,1785940648,28.969 42,0004,0006,0940.4,+33.8,016,0122,1785940948,28.971 42,0004,0006,0940.6,+33.6,015,0120,1785941248,28.963 42,0007,0010,0940.8,+33.5,015,0118,1785941548,28.963 42,0004,0006,0940.4,+33.2,015,0122,1785941848,28.943 42,0005,0007,0940.8,+33.0,016,0125,1785942148,28.939 99,0005,0007,0940.5,+32.7,017,0114,1785942448,28.942 99,0004,0006,0940.3,+32.9,017,0129,1785942748,28.953 42,0005,0007,0940.4,+32.7,016,0121,1785943048,28.926 42,0005,0007,0940.4,+32.7,016,0110,1785943348,28.927 99,0006,0008,0940.5,+32.5,016,0100,1785943649,29.078 42,0005,0007,0940.3,+32.2,016,0129,1785943949,29.078 42,0004,0006,0940.3,+32.2,015,0091,1785944249,29.078 45,0005,0007,0940.1,+32.0,015,0123,1785944549,29.072 42,0006,0008,0940.3,+31.9,016,0128,1785944849,29.07 42,0007,0010,0940.2,+31.6,016,0123,1785945149,29.056 42,0008,0011,0940.5,+31.3,017,0132,1785945449,29.054 42,0005,0007,0940.2,+31.4,017,0105,1785945749,29.037 42,0004,0006,0940.5,+31.0,017,0119,1785946049,29.071 42,0004,0006,0940.2,+30.7,018,0126,1785946349,29.03 42,0005,0007,0940.3,+30.6,019,0104,1785946649,29.034 42,0006,0008,0940.6,+30.4,019,0123,1785946949,29.037 42,0007,0010,0940.3,+30.3,019,0126,1785947249,29.173 42,0004,0006,0940.5,+30.3,019,0115,1785947549,29.165 42,0005,0007,0940.7,+30.2,020,0095,1785947849,29.164 42,0005,0007,0940.4,+30.1,020,0119,1785948149,29.155 99,0010,0013,0940.5,+30.0,021,0112,1785948449,29.155 42,0009,0012,0940.6,+29.8,022,0119,1785948749,29.156 42,0006,0008,0940.4,+29.6,022,0113,1785949049,29.147 45,0005,0007,0940.4,+29.6,022,0106,1785949349,29.134 42,0008,0011,0940.9,+29.4,023,0130,1785949649,29.138 42,0010,0013,0940.9,+29.3,025,0113,1785949949,29.121 40,0006,0008,0940.8,+29.2,025,0117,1785950249,29.112 42,0008,0011,0940.8,+29.1,025,0116,1785950549,29.127 42,0006,0008,0940.9,+28.7,027,0115,1785951334,34.873 99,0007,0010,0941.1,+28.7,026,0107,1785951634,34.857 42,0008,0011,0940.8,+28.4,027,0116,1785951934,34.859 42,0007,0010,0941.0,+28.3,027,0109,1785952234,34.849 42,0006,0008,0941.1,+27.9,027,0114,1785952534,34.854 99,0007,0010,0941.3,+27.5,028,0114,1785952834,34.833 45,0008,0011,0941.1,+27.7,027,0104,1785953134,34.844 99,0013,0017,0941.1,+27.6,028,0115,1785953434,34.821 45,0007,0010,0941.4,+27.6,028,0116,1785953734,34.822 45,0007,0010,0941.3,+27.5,027,0116,1785954034,34.824 45,0008,0011,0941.2,+27.6,028,0122,1785954334,34.919 99,0009,0012,0941.1,+27.4,028,0118,1785954634,34.965 45,0006,0008,0941.2,+27.4,028,0119,1785954934,34.969 45,0013,0017,0941.5,+27.3,028,0111,1785955234,34.962 45,0008,0011,0941.5,+27.4,028,0090,1785955534,34.957 45,0008,0011,0941.5,+27.3,029,0128,1785955834,34.936 45,0009,0012,0941.6,+27.3,029,0120,1785956134,34.94 45,0010,0013,0941.2,+27.1,029,0113,1785956434,34.94 45,0007,0010,0941.4,+27.1,029,0113,1785956734,34.933 45,0005,0007,0941.8,+27.0,029,0116,1785957034,34.926 45,0007,0010,0941.5,+26.9,030,0129,1785957334,34.913 45,0006,0008,0941.4,+26.8,030,0107,1785957634,34.912 45,0006,0008,0941.4,+26.8,030,0113,1785957935,35.006 99,0006,0008,0941.5,+26.4,032,0114,1785958235,35.085 45,0008,0011,0941.6,+26.4,033,0109,1785958535,35.066 45,0008,0011,0942.0,+26.2,033,0101,1785958835,35.058 45,0007,0010,0942.0,+26.2,033,0117,1785959135,35.04 45,0011,0015,0941.6,+26.0,033,0123,1785959435,35.047 45,0007,0010,0941.7,+26.2,032,0105,1785959735,35.036 45,0009,0012,0942.0,+26.0,032,0108,1785960035,35.036 45,0012,0016,0941.9,+25.9,033,0110,1785960335,35.023 45,0011,0015,0941.8,+25.6,034,0099,1785960635,35.022 45,0008,0011,0941.8,+25.7,033,0119,1785960935,35.033 99,0007,0010,0942.0,+25.6,033,0112,1785961235,35.017 99,0006,0008,0942.0,+25.5,034,0114,1785961535,35.104 45,0007,0010,0941.9,+25.6,034,0117,1785961835,35.158 47,0008,0011,0942.1,+25.5,033,0086,1785962135,35.155 99,0009,0012,0941.7,+25.4,034,0116,1785962435,35.15 45,0014,0018,0941.9,+25.5,033,0111,1785962735,35.133 45,0010,0013,0941.9,+25.3,035,0122,1785963035,35.119 45,0008,0011,0941.9,+25.3,035,0115,1785963335,35.121 00,0008,0011,0941.8,+25.3,035,0078,1785963508,28.36 54,0007,0010,0942.0,+25.4,035,0110,1785964108,28.371 54,0008,0011,0942.2,+25.2,036,0119,1785964408,28.368 54,0008,0011,0942.2,+25.3,035,0114,1785964708,28.347 54,0006,0008,0942.2,+25.2,034,0113,1785965008,28.378 54,0007,0010,0941.9,+25.0,036,0112,1785965308,28.49 54,0009,0012,0942.2,+25.0,035,0109,1785965608,28.488 54,0009,0012,0942.0,+25.4,034,0110,1785965908,28.479 54,0011,0015,0942.2,+25.2,034,0107,1785966208,28.481 54,0007,0010,0942.2,+25.1,035,0129,1785966508,28.469 54,0007,0010,0942.4,+25.3,034,0107,1785966808,28.463 54,0008,0011,0942.2,+25.0,036,0112,1785967108,28.443 54,0008,0011,0942.3,+24.9,036,0128,1785967408,28.441 54,0010,0013,0942.1,+24.9,036,0107,1785967708,28.456 54,0008,0011,0942.3,+24.9,036,0109,1785968008,28.435 54,0010,0013,0942.1,+24.8,036,0115,1785968308,28.443 54,0008,0011,0942.1,+24.8,037,0119,1785968608,28.472 54,0008,0011,0942.2,+24.7,037,0124,1785968908,28.582 54,0007,0010,0942.2,+24.7,037,0114,1785969208,28.576 54,0012,0016,0942.1,+24.7,037,0112,1785969508,28.578 54,0007,0010,0942.4,+24.5,038,0104,1785969808,28.563 99,0008,0011,0942.0,+24.6,037,0112,1785970108,28.559 57,0007,0010,0942.2,+24.4,038,0121,1785970408,28.558 57,0008,0011,0941.9,+24.3,038,0121,1785970708,28.556 57,0009,0012,0941.9,+24.2,038,0111,1785971008,28.546 57,0010,0013,0941.8,+24.2,038,0126,1785971308,28.54 54,0008,0011,0942.0,+24.3,038,0105,1785971608,28.532 54,0006,0008,0941.9,+24.3,038,0094,1785971908,28.534 57,0008,0011,0941.8,+24.1,039,0086,1785972208,28.554 54,0008,0011,0941.8,+24.1,039,0112,1785972508,28.675 54,0008,0011,0942.0,+23.9,040,0115,1785972808,28.67 54,0009,0012,0942.1,+24.0,040,0111,1785973108,28.665 57,0010,0013,0941.9,+24.1,039,0125,1785973408,28.651 57,0007,0010,0941.8,+24.1,039,0132,1785973708,28.646 54,0007,0010,0941.7,+23.8,040,0101,1785974008,28.651 52,0007,0010,0942.0,+23.9,040,0105,1785974308,28.636 54,0009,0012,0941.9,+23.7,041,0101,1785974608,28.632 54,0007,0010,0941.7,+23.7,042,0110,1785974908,28.625 54,0009,0012,0941.9,+23.3,043,0110,1785975208,28.624 54,0007,0010,0941.7,+23.3,044,0108,1785975508,28.611 54,0009,0012,0941.7,+23.3,044,0093,1785975808,28.65 54,0007,0010,0941.8,+23.0,045,0117,1785976108,28.759 54,0007,0010,0941.8,+22.9,045,0127,1785976408,28.765 57,0008,0011,0941.6,+22.9,044,0120,1785976708,28.764 57,0012,0016,0941.9,+22.7,045,0123,1785977008,28.746 57,0007,0010,0941.7,+22.6,045,0125,1785977308,28.746 57,0008,0011,0942.0,+22.3,044,0110,1785977608,28.738 57,0008,0011,0941.7,+22.2,044,0104,1785977908,28.735 57,0008,0011,0942.1,+22.3,043,0105,1785978208,28.728 57,0007,0010,0941.8,+22.0,044,0130,1785978508,28.721 57,0009,0012,0942.1,+22.0,045,0126,1785978808,28.715 57,0010,0013,0941.6,+21.8,045,0114,1785979108,28.706 57,0009,0012,0941.6,+21.8,046,0122,1785979408,28.742 59,0008,0011,0941.7,+21.7,045,0117,1785979708,28.854 59,0007,0010,0941.6,+21.6,045,0119,1785980008,28.85 57,0008,0011,0941.7,+21.2,047,0125,1785980308,28.842 59,0008,0011,0941.6,+21.2,045,0126,1785980608,28.833 57,0007,0010,0941.5,+21.2,048,0101,1785980908,28.835 59,0014,0018,0941.6,+21.1,048,0120,1785981208,28.832 57,0007,0010,0941.9,+20.6,049,0148,1785981508,28.825 57,0011,0015,0941.6,+21.0,046,0120,1785981808,28.816 57,0007,0010,0941.5,+20.9,048,0128,1785982108,28.826 57,0008,0011,0941.7,+20.8,049,0119,1785982408,28.799 57,0008,0011,0941.9,+20.6,049,0125,1785982708,28.786 57,0008,0011,0941.7,+20.6,049,0121,1785983008,28.827 59,0008,0011,0941.8,+20.5,049,0140,1785983308,28.945 57,0010,0013,0941.9,+20.2,051,0118,1785983608,28.941 59,0009,0012,0941.9,+20.1,052,0118,1785983908,28.937 57,0008,0011,0941.7,+20.2,051,0120,1785984208,28.921 57,0011,0015,0941.8,+20.1,051,0120,1785984508,28.929 57,0007,0010,0942.1,+20.4,051,0126,1785984808,28.919 57,0011,0015,0941.9,+20.0,051,0113,1785985108,28.911 59,0007,0010,0942.1,+20.1,051,0102,1785985408,28.907 59,0008,0011,0941.9,+19.7,052,0113,1785985708,28.896 59,0009,0012,0941.8,+19.8,053,0123,1785986008,28.896 57,0008,0011,0941.7,+19.9,052,0112,1785986308,28.88 57,0011,0015,0942.2,+19.8,053,0101,1785986608,28.925 59,0009,0012,0942.1,+19.7,053,0129,1785986909,29.037 57,0008,0011,0942.1,+19.6,054,0101,1785987209,29.036 59,0010,0013,0942.2,+19.4,054,0131,1785987509,29.025 59,0008,0011,0942.3,+19.4,054,0100,1785987809,29.022 57,0008,0011,0941.9,+19.5,054,0114,1785988109,29.022 57,0010,0013,0942.0,+19.4,055,0118,1785988409,29.01 57,0014,0018,0941.9,+19.6,054,0113,1785988709,29.003 59,0008,0011,0941.9,+19.5,054,0093,1785989008,28.996 57,0009,0012,0942.3,+19.8,053,0125,1785989308,28.998 57,0012,0016,0942.2,+19.7,053,0127,1785989608,28.992 99,0011,0015,0941.9,+19.9,054,0139,1785989908,28.992 57,0008,0011,0941.9,+20.0,052,0096,1785990209,29.03 59,0010,0013,0941.9,+20.2,051,0113,1785990509,29.143 59,0011,0015,0942.1,+20.6,050,0124,1785990809,29.14 59,0010,0013,0942.1,+20.8,050,0134,1785991109,29.13 59,0012,0016,0942.3,+20.9,049,0119,1785991409,29.125 59,0011,0015,0942.2,+21.0,050,0116,1785991709,29.131 59,0009,0012,0941.7,+21.3,049,0101,1785992009,29.109 57,0010,0013,0941.8,+21.7,048,0115,1785992309,29.107 57,0012,0016,0942.0,+21.8,048,0111,1785992609,29.097 57,0008,0011,0941.9,+22.1,048,0119,1785992909,29.097 57,0009,0012,0942.0,+22.4,045,0105,1785993209,29.097 57,0009,0012,0941.8,+22.7,045,0108,1785993509,29.084 59,0008,0011,0942.0,+22.9,044,0136,1785993809,29.122 57,0009,0012,0941.7,+22.9,045,0108,1785994109,29.234 57,0011,0015,0941.7,+22.9,044,0125,1785994409,29.237 57,0009,0012,0942.1,+23.2,044,0119,1785994709,29.23 57,0009,0012,0941.8,+23.4,044,0110,1785995009,29.217 57,0015,0021,0942.2,+23.5,044,0097,1785995309,29.211 57,0008,0011,0942.1,+23.6,044,0129,1785995609,29.199 59,0007,0010,0942.0,+23.7,043,0114,1785995909,29.201 57,0010,0013,0941.9,+24.1,042,0110,1785996209,29.196 59,0008,0011,0941.7,+24.6,042,0111,1785996509,29.19 59,0010,0013,0941.8,+24.7,040,0146,1785996809,29.185 59,0007,0010,0941.8,+25.0,039,0114,1785997109,29.178 57,0008,0011,0941.7,+25.2,041,0103,1785997409,29.208 57,0011,0015,0941.9,+25.9,038,0110,1785997709,29.334 59,0008,0011,0941.7,+26.2,039,0094,1785998009,29.314 57,0009,0012,0941.6,+26.3,037,0137,1785998309,29.303 57,0008,0011,0941.5,+26.5,037,0114,1785998687,47.36 99,0008,0011,0941.9,+27.0,036,0099,1785998987,47.347 57,0008,0011,0941.6,+27.4,036,0120,1785999287,47.319 57,0008,0011,0941.6,+27.4,035,0096,1785999587,47.328 57,0009,0012,0941.7,+27.6,034,0105,1785999887,47.32 57,0009,0012,0941.6,+27.4,034,0121,1786000187,47.318 57,0008,0011,0941.5,+28.4,034,0110,1786000487,47.305 57,0007,0010,0941.6,+28.1,035,0114,1786000787,47.303 57,0009,0012,0941.4,+28.5,033,0141,1786001087,47.507 57,0010,0013,0941.7,+28.6,033,0096,1786001387,47.45 57,0007,0010,0941.2,+29.1,032,0123,1786001687,47.449 54,0009,0012,0941.4,+28.9,032,0128,1786001987,47.435 57,0007,0010,0941.2,+29.2,032,0096,1786002287,47.435 54,0009,0012,0941.4,+29.7,031,0122,1786002587,47.433 54,0007,0010,0941.3,+29.8,027,0096,1786002887,47.424 54,0008,0011,0941.5,+29.7,024,0104,1786003187,47.432 54,0006,0008,0941.1,+29.8,024,0121,1786003487,47.423 54,0006,0008,0941.2,+30.1,024,0126,1786003787,47.401 54,0008,0011,0941.2,+30.3,023,0114,1786004087,47.409 57,0007,0010,0941.1,+30.4,022,0138,1786004387,47.407 57,0007,0010,0941.1,+30.4,022,0106,1786004687,47.48 57,0006,0008,0941.1,+30.8,021,0109,1786004987,47.554 54,0007,0010,0941.3,+31.0,021,0140,1786005287,47.564 54,0011,0015,0941.2,+30.8,022,0093,1786005587,47.549 57,0005,0007,0941.2,+30.8,021,0097,1786005887,47.549 54,0007,0010,0941.1,+30.8,018,0122,1786006187,47.533 54,0005,0007,0941.3,+31.3,020,0116,1786006487,47.533 54,0004,0006,0941.3,+31.3,019,0122,1786006787,47.523 54,0005,0007,0941.1,+31.3,019,0115,1786007087,47.52 52,0011,0015,0941.0,+31.4,020,0112,1786007387,47.514 54,0006,0008,0941.1,+31.6,020,0118,1786007687,47.514 52,0005,0007,0940.8,+31.8,019,0127,1786007987,47.515 54,0007,0010,0940.8,+32.5,020,0113,1786008287,47.585 54,0005,0007,0940.7,+31.8,018,0117,1786008587,47.654 54,0004,0006,0941.2,+32.4,016,0112,1786008887,47.661 54,0005,0007,0940.7,+32.6,015,0118,1786009187,47.653 52,0006,0008,0941.1,+32.8,015,0104,1786009487,47.657 54,0007,0010,0940.9,+32.6,017,0127,1786009787,47.64 52,0006,0008,0940.7,+32.9,017,0133,1786010087,47.637 54,0005,0007,0940.9,+32.7,016,0130,1786010387,47.629 52,0006,0008,0940.5,+33.2,015,0130,1786010687,47.631 54,0005,0007,0940.8,+32.2,016,0115,1786010987,47.624 54,0004,0006,0940.6,+33.0,016,0111,1786011287,47.62 52,0005,0007,0940.5,+32.7,016,0110,1786011587,47.619 52,0005,0007,0940.2,+32.8,017,0127,1786011887,47.696 52,0005,0007,0940.5,+32.7,016,0115,1786012187,47.769 54,0005,0007,0940.5,+33.2,017,0135,1786012487,47.767 52,0004,0006,0940.4,+34.1,017,0124,1786012787,47.76 52,0004,0006,0940.3,+34.0,017,0110,1786013087,47.764 52,0003,0005,0940.5,+33.4,017,0106,1786013387,47.763 52,0006,0008,0940.5,+33.6,018,0107,1786013687,47.737 52,0006,0008,0940.2,+33.4,017,0112,1786013987,47.749 52,0008,0011,0940.5,+33.3,018,0123,1786014287,47.773 52,0005,0007,0940.2,+34.3,017,0119,1786014587,47.732 52,0005,0007,0940.0,+34.7,017,0094,1786014887,47.733 52,0006,0008,0939.9,+34.2,015,0104,1786015187,47.721 99,0008,0011,0940.0,+34.2,016,0093,1786015487,47.802 54,0007,0010,0940.3,+33.7,016,0128,1786015787,47.88 52,0005,0007,0939.7,+33.8,016,0112,1786016087,47.87 52,0005,0007,0940.1,+34.4,016,0116,1786016387,47.869 54,0006,0008,0939.7,+34.5,015,0115,1786016687,47.865 52,0005,0007,0939.7,+35.0,014,0129,1786016987,47.866 52,0006,0008,0939.6,+34.9,015,0115,1786017287,47.859 52,0004,0006,0939.6,+34.5,015,0104,1786017587,47.86 52,0005,0007,0939.5,+34.5,015,0106,1786017887,47.857 52,0006,0008,0939.6,+34.9,015,0113,1786018187,47.851 52,0005,0007,0939.4,+34.4,015,0099,1786018487,47.85 54,0004,0006,0939.5,+35.4,014,0117,1786018787,47.84 52,0005,0007,0939.4,+35.4,013,0116,1786019087,47.91 52,0007,0010,0939.6,+35.8,014,0100,1786019388,48.002 54,0005,0007,0939.3,+35.5,015,0115,1786019687,47.991 52,0004,0006,0939.3,+34.5,015,0119,1786019987,48 52,0006,0008,0939.0,+35.5,015,0119,1786020287,47.988 54,0005,0007,0939.1,+36.0,015,0127,1786020587,47.981 52,0004,0006,0939.3,+35.2,015,0121,1786020887,47.98 52,0007,0010,0939.3,+34.4,016,0107,1786021187,47.974 54,0006,0008,0939.1,+34.7,016,0118,1786021487,47.972 54,0005,0007,0938.9,+34.4,016,0117,1786021787,47.989 54,0006,0008,0938.8,+34.5,015,0101,1786022087,47.963 52,0007,0010,0938.9,+35.4,015,0122,1786022387,47.968 54,0007,0010,0939.0,+34.8,016,0112,1786022688,48.033 52,0005,0007,0938.9,+35.0,016,0150,1786022988,48.119 52,0007,0010,0939.1,+35.1,016,0133,1786023288,48.092 54,0007,0010,0938.8,+35.4,017,0113,1786023588,48.098 54,0010,0013,0938.7,+34.6,016,0105,1786023888,48.1 54,0006,0008,0938.7,+35.2,015,0121,1786024188,48.106 52,0006,0008,0938.9,+35.1,015,0108,1786024488,48.114 52,0011,0015,0938.5,+35.3,016,0133,1786024788,48.1 52,0006,0008,0938.5,+35.2,016,0122,1786025088,48.093 54,0006,0008,0938.7,+35.3,016,0104,1786025388,48.094 52,0009,0012,0938.5,+35.2,016,0128,1786025688,48.09 54,0006,0008,0938.8,+35.4,015,0118,1786025988,48.1 54,0007,0010,0938.7,+34.6,016,0119,1786026288,48.163 99,0007,0010,0938.7,+35.0,016,0111,1786026588,48.225 54,0006,0008,0938.7,+34.5,015,0115,1786026888,48.211 52,0007,0010,0938.2,+34.2,017,0107,1786027188,48.228 52,0007,0010,0938.1,+33.9,017,0086,1786027488,48.212 52,0009,0012,0938.0,+33.7,018,0114,1786027788,48.212 52,0009,0012,0937.8,+33.3,019,0108,1786028088,48.21 49,0008,0011,0938.0,+33.3,018,0125,1786028388,48.2 52,0008,0011,0938.2,+33.2,018,0111,1786028688,48.2 52,0007,0010,0938.2,+32.9,018,0126,1786028988,48.205 52,0010,0013,0938.0,+32.5,019,0111,1786029288,48.193 52,0010,0013,0938.2,+32.7,019,0125,1786029742,22.281 49,0010,0013,0938.2,+33.0,019,0112,1786030042,22.433 49,0008,0011,0937.9,+32.4,019,0114,1786030342,22.413 52,0013,0017,0938.0,+32.6,020,0132,1786030642,22.409 54,0008,0011,0938.0,+32.4,020,0121,1786030942,22.411 52,0009,0012,0938.1,+32.3,019,0106,1786031242,22.395 54,0009,0012,0938.0,+32.0,020,0132,1786031542,22.388 54,0009,0012,0938.0,+31.6,021,0127,1786031842,22.393 52,0009,0012,0937.9,+31.5,020,0100,1786032142,22.382 54,0010,0013,0937.8,+31.4,020,0098,1786032442,22.395 54,0010,0013,0937.7,+31.1,021,0116,1786032742,22.398 54,0009,0012,0938.2,+31.3,021,0094,1786033042,22.372 99,0009,0012,0938.1,+31.2,021,0107,1786033342,22.379 52,0010,0013,0937.9,+31.1,022,0108,1786033642,22.522 52,0011,0015,0938.0,+31.1,021,0111,1786033942,22.517 54,0010,0013,0937.9,+31.0,021,0126,1786034242,22.505 54,0012,0016,0937.8,+30.8,022,0119,1786034542,22.497 52,0013,0017,0937.8,+30.7,022,0125,1786034842,22.496 52,0014,0018,0938.3,+30.5,022,0112,1786035142,22.485 52,0011,0015,0938.0,+30.5,022,0135,1786035442,22.496 52,0010,0013,0938.2,+30.3,023,0109,1786035742,22.477 52,0009,0012,0938.0,+30.3,023,0126,1786036042,22.474 52,0010,0013,0938.4,+29.9,025,0113,1786036342,22.477 52,0010,0013,0937.9,+29.6,025,0122,1786036642,22.47 52,0010,0013,0938.2,+29.3,026,0101,1786036942,22.471 52,0015,0021,0938.1,+28.9,027,0119,1786037242,22.61 52,0014,0018,0938.0,+28.6,026,0108,1786037542,22.612 49,0012,0016,0938.2,+28.8,026,0113,1786037842,22.606 52,0013,0017,0938.2,+28.9,025,0123,1786038142,22.599 54,0019,0026,0938.3,+28.0,029,0140,1786038442,22.599 52,0015,0021,0938.4,+27.4,032,0131,1786039042,22.583 52,0014,0018,0938.6,+27.7,028,0099,1786039342,22.569 54,0014,0018,0938.5,+27.8,028,0105,1786039642,22.575 52,0015,0021,0938.6,+27.4,028,0114,1786039942,22.575 52,0019,0026,0938.8,+27.2,029,0117,1786040242,22.573 49,0014,0018,0938.8,+26.8,031,0112,1786040542,22.569 99,0012,0016,0938.7,+26.7,031,0138,1786040842,22.711 54,0018,0024,0938.7,+26.1,035,0114,1786041142,22.699 54,0012,0016,0939.1,+25.7,037,0129,1786041442,22.697 52,0014,0018,0938.8,+25.1,039,0125,1786041742,22.705 54,0014,0018,0938.9,+25.5,038,0123,1786042042,22.692 54,0014,0018,0938.9,+25.3,039,0116,1786042342,22.682 54,0012,0016,0938.9,+26.0,032,0119,1786042642,22.684 54,0011,0015,0938.8,+26.3,030,0112,1786042942,22.681 54,0010,0013,0938.8,+26.0,031,0098,1786043242,22.717 52,0011,0015,0938.9,+25.8,032,0121,1786043542,22.666 54,0012,0016,0939.1,+25.4,035,0120,1786043842,22.669 54,0012,0016,0939.0,+25.1,037,0126,1786044142,22.707 54,0013,0017,0939.2,+25.0,040,0102,1786044442,22.793 54,0011,0015,0939.1,+24.6,040,0107,1786044742,22.796 54,0011,0015,0939.0,+24.3,042,0114,1786045042,22.824 52,0011,0015,0938.9,+24.2,043,0109,1786045342,22.783 99,0010,0013,0938.8,+24.0,042,0131,1786045642,22.782 54,0011,0015,0939.0,+23.6,043,0106,1786045942,22.766 54,0010,0013,0938.8,+23.4,043,0127,1786046242,22.775 54,0012,0016,0938.8,+23.5,042,0112,1786046542,22.811 54,0013,0017,0938.9,+22.9,046,0119,1786046842,22.787 54,0012,0016,0938.7,+23.0,045,0109,1786047142,22.782 54,0017,0023,0938.9,+22.4,047,0111,1786047442,22.748 99,0020,0027,0938.7,+22.5,047,0129,1786047742,22.745 54,0012,0016,0938.7,+22.6,047,0096,1786048042,22.899 52,0013,0017,0939.0,+22.5,047,0123,1786048342,22.9 54,0015,0021,0939.1,+22.0,048,0119,1786048642,22.884 52,0016,0022,0939.1,+22.0,048,0107,1786048942,22.893 54,0015,0021,0939.1,+22.0,048,0111,1786049242,22.867 54,0021,0028,0938.7,+21.4,048,0097,1786049542,22.859 54,0012,0016,0938.8,+21.2,050,0116,1786049842,22.865 52,0012,0016,0939.0,+21.6,048,0111,1786050142,22.861 54,0014,0018,0939.0,+21.2,049,0099,1786050442,22.87 52,0015,0021,0939.0,+21.7,046,0136,1786050742,22.856 52,0012,0016,0938.8,+21.2,049,0120,1786051042,22.85 54,0013,0017,0939.1,+21.3,048,0103,1786051342,22.848 54,0012,0016,0939.0,+21.1,047,0126,1786051643,23.002 52,0012,0016,0939.1,+21.1,047,0092,1786051943,23.014 54,0012,0016,0939.2,+20.9,048,0134,1786052242,22.986 54,0012,0016,0939.1,+20.8,048,0124,1786052542,22.98 52,0013,0017,0939.0,+20.8,047,0106,1786052842,22.971 54,0014,0018,0939.0,+20.8,048,0112,1786053142,22.96 54,0015,0021,0938.9,+20.4,047,0104,1786053442,22.955 54,0012,0016,0939.3,+20.6,046,0117,1786053742,22.961 54,0010,0013,0939.4,+20.3,048,0131,1786054042,22.951 54,0012,0016,0939.2,+20.5,048,0127,1786054342,22.943 54,0013,0017,0939.3,+20.4,048,0109,1786054642,22.931 54,0011,0015,0939.1,+20.4,047,0111,1786054942,22.948 54,0011,0015,0939.0,+20.3,049,0116,1786055243,23.089 54,0011,0015,0939.1,+20.4,049,0121,1786055543,23.084 54,0016,0022,0939.3,+20.2,050,0122,1786055843,23.071 54,0011,0015,0939.1,+19.8,051,0133,1786056143,23.07 52,0011,0015,0939.0,+20.1,051,0122,1786056443,23.058 54,0011,0015,0939.1,+20.0,051,0122,1786056743,23.06 99,0010,0013,0939.1,+20.2,051,0111,1786057043,23.051 99,0009,0012,0939.0,+20.0,051,0096,1786057343,23.054 54,0009,0012,0939.1,+19.8,052,0111,1786057643,23.037 57,0012,0016,0939.3,+19.9,052,0101,1786057943,23.037 54,0011,0015,0938.8,+20.0,051,0097,1786058243,23.026 54,0012,0016,0938.8,+19.9,051,0114,1786058543,23.044 54,0011,0015,0938.9,+20.0,051,0117,1786058843,23.173 57,0009,0012,0939.2,+19.8,053,0105,1786059143,23.168 54,0011,0015,0938.8,+19.6,053,0130,1786059443,23.156 54,0009,0012,0939.3,+19.8,053,0117,1786059743,23.161 54,0011,0015,0939.1,+19.9,051,0102,1786060043,23.154 54,0011,0015,0939.1,+19.5,052,0114,1786060343,23.142 54,0011,0015,0939.0,+19.3,054,0102,1786060643,23.139 54,0015,0021,0938.8,+19.5,053,0119,1786060943,23.138 54,0010,0013,0939.2,+19.0,054,0100,1786061243,23.146 54,0010,0013,0938.9,+18.8,054,0112,1786061543,23.136 57,0012,0016,0938.9,+18.9,055,0115,1786061843,23.123 57,0009,0012,0938.9,+19.1,054,0112,1786062143,23.126 57,0011,0015,0939.0,+19.0,055,0108,1786062443,23.272 99,0010,0013,0938.9,+18.8,055,0133,1786062743,23.254 54,0012,0016,0939.2,+18.7,056,0119,1786063043,23.257 54,0009,0012,0939.1,+18.5,057,0098,1786063343,23.251 57,0011,0015,0939.1,+18.6,055,0103,1786063643,23.244 54,0012,0016,0939.1,+18.4,056,0101,1786063943,23.25 57,0010,0013,0939.0,+18.6,055,0115,1786064243,23.239 54,0011,0015,0939.1,+18.4,056,0101,1786064543,23.226 57,0011,0015,0939.1,+18.1,057,0129,1786064843,23.213 57,0011,0015,0939.0,+18.0,057,0115,1786065143,23.215 54,0010,0013,0938.8,+18.0,056,0134,1786065443,23.221 57,0014,0018,0939.1,+18.2,056,0115,1786065743,23.226 54,0010,0013,0939.1,+18.2,057,0103,1786066043,23.369 54,0012,0016,0938.9,+18.1,056,0121,1786066343,23.361 54,0011,0015,0939.2,+18.2,057,0108,1786066643,23.373 57,0011,0015,0939.1,+18.2,056,0130,1786066943,23.351 57,0011,0015,0939.1,+18.3,056,0109,1786067243,23.353 57,0012,0016,0939.0,+18.1,057,0132,1786067543,23.35 54,0012,0016,0938.9,+18.1,057,0119,1786067843,23.345 54,0010,0013,0939.0,+17.8,057,0119,1786068143,23.333 57,0012,0016,0939.0,+17.7,057,0093,1786068443,23.347 54,0012,0016,0939.0,+17.6,058,0104,1786068743,23.335 57,0012,0016,0939.2,+17.6,058,0122,1786069043,23.325 57,0012,0016,0939.2,+17.5,058,0108,1786069343,23.324 57,0012,0016,0939.4,+17.2,059,0119,1786069643,23.475 57,0010,0013,0939.0,+17.3,059,0112,1786069943,23.468 57,0011,0015,0938.9,+17.5,059,0119,1786070243,23.453 57,0012,0016,0939.1,+17.6,058,0108,1786070543,23.456 57,0017,0023,0939.0,+17.5,058,0129,1786070843,23.451 57,0014,0018,0939.2,+17.4,059,0117,1786071143,23.448 57,0012,0016,0939.3,+17.4,059,0117,1786071443,23.454 57,0012,0016,0938.9,+17.3,060,0115,1786071743,23.438 57,0010,0013,0939.2,+17.4,060,0109,1786072043,23.438 57,0016,0022,0939.3,+17.5,059,0093,1786072343,23.422 57,0011,0015,0939.3,+17.1,061,0118,1786072643,23.421 57,0012,0016,0939.4,+17.2,060,0100,1786072943,23.423 54,0012,0016,0939.0,+17.0,061,0123,1786073243,23.562 57,0013,0017,0939.0,+16.9,061,0113,1786073543,23.565 57,0012,0016,0939.2,+16.8,061,0110,1786073843,23.557 59,0011,0015,0939.2,+16.9,061,0110,1786074143,23.551 57,0012,0016,0939.2,+17.0,061,0116,1786074443,23.553 57,0013,0017,0939.2,+16.8,061,0115,1786074743,23.555 57,0014,0018,0939.3,+17.1,060,0118,1786075043,23.548 59,0012,0016,0939.2,+16.5,062,0110,1786075343,23.541 59,0013,0017,0939.5,+16.9,061,0106,1786075643,23.532 57,0014,0018,0939.2,+17.0,060,0102,1786075943,23.526 57,0013,0017,0938.9,+17.0,061,0110,1786076243,23.519 57,0012,0016,0939.0,+17.3,060,0149,1786076543,23.531 57,0012,0016,0939.3,+17.4,061,0103,1786076843,23.669 57,0013,0017,0939.3,+17.5,061,0123,1786077143,23.656 57,0012,0016,0939.2,+17.7,060,0086,1786077443,23.659 59,0014,0018,0939.0,+17.8,060,0119,1786077743,23.649 99,0012,0016,0939.2,+17.6,061,0141,1786078043,23.64 57,0013,0017,0939.5,+18.0,061,0119,1786078343,23.639 57,0012,0016,0939.0,+18.4,060,0107,1786078643,23.633 57,0011,0015,0939.0,+18.5,059,0114,1786078943,23.617 57,0011,0015,0939.0,+18.8,058,0114,1786079243,23.623 57,0011,0015,0939.2,+19.0,058,0125,1786079543,23.618 99,0012,0016,0939.1,+19.6,056,0105,1786079843,23.62 57,0015,0021,0939.2,+19.7,056,0113,1786080143,23.629 57,0011,0015,0939.3,+19.7,055,0118,1786080443,23.764 57,0012,0016,0939.3,+20.1,054,0108,1786080743,23.748 57,0014,0018,0939.3,+20.7,053,0128,1786081043,23.739 57,0021,0028,0939.2,+20.9,051,0107,1786081343,23.742 57,0014,0018,0939.3,+20.9,050,0115,1786081643,23.736 57,0019,0026,0939.3,+21.1,049,0097,1786081943,23.731 59,0016,0022,0939.4,+21.6,049,0124,1786082243,23.721 57,0010,0013,0939.4,+21.5,047,0114,1786082543,23.726 57,0013,0017,0939.2,+21.6,048,0112,1786082843,23.72 57,0013,0017,0939.5,+22.0,047,0097,1786083143,23.71 57,0011,0015,0939.3,+22.2,046,0106,1786083443,23.706 57,0012,0016,0939.3,+22.2,046,0131,1786083743,23.689 57,0011,0015,0939.3,+22.5,045,0108,1786084043,23.842 57,0012,0016,0939.6,+22.6,045,0102,1786084343,23.835 57,0012,0016,0939.4,+22.7,044,0098,1786084643,23.838 99,0010,0013,0939.2,+23.6,044,0115,1786084943,23.836 57,0011,0015,0939.5,+23.9,043,0126,1786085243,23.831 59,0009,0012,0939.1,+24.2,042,0107,1786085543,23.822 57,0010,0013,0939.3,+23.9,040,0118,1786085843,23.805 57,0011,0015,0939.4,+24.2,040,0115,1786086143,23.813 57,0010,0013,0939.5,+24.6,040,0093,1786086443,23.819 57,0012,0016,0939.0,+25.3,040,0126,1786086743,23.797 99,0015,0021,0939.2,+25.0,040,0119,1786087043,23.79 54,0011,0015,0939.3,+25.0,039,0116,1786087343,23.805 57,0012,0016,0939.3,+25.5,039,0128,1786087643,23.936 54,0010,0013,0938.8,+25.6,039,0118,1786087943,23.938 57,0012,0016,0938.9,+25.6,039,0107,1786088243,23.938 57,0011,0015,0939.2,+26.5,037,0106,1786088543,23.93 57,0011,0015,0939.0,+26.1,038,0105,1786088843,23.922 57,0011,0015,0939.1,+26.5,038,0121,1786089143,23.915 54,0011,0015,0938.9,+26.7,038,0124,1786089443,23.913 57,0011,0015,0938.9,+27.0,037,0136,1786089743,23.915 54,0012,0016,0939.0,+27.2,036,0108,1786090043,23.902 54,0010,0013,0938.5,+27.8,036,0113,1786090343,23.897 54,0012,0016,0938.8,+28.3,036,0121,1786090643,23.89 54,0013,0017,0938.8,+28.4,034,0120,1786090943,23.908 54,0009,0012,0938.4,+29.4,034,0111,1786091244,24.046 54,0010,0013,0938.5,+29.7,033,0118,1786091544,24.042 54,0010,0013,0938.6,+29.4,035,0117,1786091844,24.036 54,0007,0010,0938.5,+29.9,033,0112,1786092144,24.043 54,0009,0012,0938.4,+29.3,032,0116,1786092444,24.022 54,0009,0012,0938.4,+29.1,033,0113,1786092744,24.021 54,0009,0012,0938.6,+29.1,034,0134,1786093044,24.043 99,0014,0018,0938.1,+28.9,033,0127,1786093344,24.006 54,0009,0012,0938.3,+29.3,033,0118,1786093644,24.003 52,0010,0013,0938.1,+29.3,033,0093,1786093943,23.99 99,0010,0013,0938.1,+29.2,035,0116,1786094243,23.995 54,0008,0011,0937.9,+29.5,032,0102,1786094543,23.986 54,0007,0010,0938.1,+29.6,032,0127,1786094844,24.135 54,0010,0013,0938.0,+29.9,032,0103,1786095144,24.137 52,0008,0011,0937.9,+29.9,029,0112,1786095444,24.138 54,0008,0011,0938.2,+30.6,030,0110,1786095744,24.13 52,0010,0013,0938.0,+30.6,029,0097,1786096044,24.123 54,0008,0011,0938.0,+31.0,029,0131,1786096344,24.116 99,0008,0011,0937.8,+31.2,029,0106,1786096644,24.11 54,0010,0013,0937.8,+31.2,028,0102,1786096944,24.106 52,0007,0010,0937.7,+31.3,026,0122,1786097244,24.109 54,0006,0008,0937.6,+30.7,026,0120,1786097544,24.094 54,0006,0008,0937.8,+30.7,025,0110,1786097844,24.101 52,0006,0008,0937.5,+30.4,026,0105,1786098144,24.096 52,0007,0010,0937.6,+31.1,026,0132,1786098444,24.245 52,0013,0017,0937.7,+31.1,025,0115,1786098744,24.238 52,0007,0010,0937.3,+31.7,023,0121,1786099044,24.245 52,0006,0008,0937.3,+32.2,025,0119,1786099344,24.24 52,0006,0008,0937.4,+31.8,022,0137,1786099644,24.232 52,0005,0007,0937.3,+31.3,022,0119,1786099944,24.224 49,0005,0007,0937.4,+31.4,024,0129,1786100244,24.229 49,0005,0007,0937.5,+31.3,024,0107,1786100544,24.211 52,0005,0007,0937.3,+31.1,023,0113,1786100844,24.202 49,0007,0010,0937.0,+30.6,023,0120,1786101144,24.202 52,0007,0010,0937.5,+31.0,023,0107,1786101444,24.197 49,0006,0008,0937.1,+32.1,023,0097,1786101744,24.196 52,0007,0010,0937.0,+32.0,022,0119,1786102044,24.34 52,0007,0010,0937.2,+31.5,022,0105,1786102344,24.348 99,0006,0008,0937.2,+31.3,022,0099,1786102644,24.334 49,0005,0007,0937.5,+31.0,022,0124,1786102944,24.332 52,0006,0008,0937.1,+30.8,022,0115,1786103244,24.322 52,0005,0007,0937.3,+30.7,021,0117,1786103544,24.324 99,0007,0010,0937.3,+30.8,022,0113,1786103844,24.315 99,0006,0008,0937.2,+30.7,023,0123,1786104144,24.322 52,0005,0007,0937.4,+30.5,024,0116,1786104444,24.323 52,0006,0008,0937.2,+30.3,025,0100,1786104744,24.306 99,0007,0010,0937.2,+30.5,025,0114,1786105044,24.312 99,0006,0008,0937.6,+31.8,023,0118,1786105344,24.307 52,0005,0007,0937.0,+32.5,021,0106,1786105644,24.458 49,0006,0008,0937.0,+33.3,021,0125,1786105944,24.445 99,0007,0010,0937.1,+33.2,022,0107,1786106244,24.462 49,0004,0006,0937.3,+33.0,021,0101,1786106544,24.444 49,0006,0008,0937.1,+33.0,019,0120,1786106844,24.436 52,0007,0010,0937.1,+32.4,019,0109,1786107144,24.427 49,0006,0008,0936.9,+32.4,021,0118,1786107444,24.424 49,0005,0007,0936.8,+31.5,026,0105,1786107744,24.425 49,0005,0007,0936.9,+31.2,028,0113,1786108044,24.416 49,0005,0007,0937.2,+31.2,028,0117,1786108344,24.41 49,0004,0006,0937.2,+31.2,028,0098,1786108644,24.407 49,0005,0007,0937.0,+31.3,029,0114,1786108944,24.412 49,0004,0006,0936.9,+31.9,028,0124,1786109244,24.558 52,0007,0010,0936.7,+31.5,028,0113,1786109544,24.549 49,0006,0008,0936.8,+32.3,027,0119,1786109844,24.546 52,0006,0008,0936.9,+31.5,026,0118,1786110144,24.548 54,0006,0008,0936.7,+31.4,027,0116,1786110444,24.54 52,0005,0007,0936.7,+31.8,025,0124,1786110744,24.53 49,0004,0006,0936.5,+31.6,024,0112,1786111044,24.523 49,0005,0007,0936.5,+31.8,022,0110,1786111344,24.516 49,0006,0008,0936.8,+31.4,023,0116,1786111644,24.518 52,0007,0010,0936.7,+31.9,023,0113,1786111944,24.508 52,0005,0007,0936.7,+31.8,023,0099,1786112244,24.505 49,0009,0012,0936.8,+31.5,024,0123,1786112544,24.519 49,0007,0010,0936.6,+31.8,022,0114,1786112844,24.653 49,0006,0008,0936.6,+31.7,021,0119,1786113144,24.644 49,0006,0008,0936.9,+31.1,024,0123,1786113444,24.645 49,0007,0010,0936.8,+31.0,024,0124,1786113744,24.645 49,0009,0012,0936.9,+31.2,023,0117,1786114044,24.639 49,0013,0017,0936.6,+31.0,024,0107,1786114344,24.641 49,0007,0010,0936.6,+31.2,023,0124,1786114644,24.634 52,0006,0008,0936.9,+30.7,026,0106,1786114944,24.627 49,0008,0011,0936.6,+30.9,025,0108,1786115244,24.618 52,0007,0010,0936.5,+30.9,027,0117,1786115544,24.623 49,0010,0013,0936.7,+31.0,027,0116,1786115844,24.61 49,0007,0010,0936.4,+31.2,024,0112,1786116144,24.625 49,0007,0010,0936.5,+31.3,024,0124,1786116444,24.772 52,0008,0011,0936.5,+31.2,024,0109,1786116744,24.754 49,0012,0016,0936.4,+31.3,022,0092,1786117044,24.759 99,0007,0010,0936.4,+31.1,021,0118,1786117344,24.759 49,0012,0016,0936.4,+31.2,023,0119,1786117644,24.74 52,0005,0007,0936.4,+31.0,023,0105,1786117944,24.74 99,0012,0016,0936.5,+30.8,024,0122,1786118244,24.733 49,0007,0010,0936.6,+30.5,024,0133,1786118544,24.728 49,0008,0011,0936.6,+30.5,024,0114,1786118844,24.728 52,0008,0011,0936.6,+30.5,024,0122,1786119144,24.723 52,0008,0011,0936.5,+30.3,025,0131,1786119444,24.711 49,0006,0008,0936.9,+30.3,025,0116,1786119744,24.715 52,0007,0010,0936.9,+30.1,025,0110,1786120044,24.869 99,0006,0008,0936.6,+29.7,026,0109,1786120344,24.862 99,0007,0010,0936.6,+29.7,024,0108,1786120644,24.856 52,0008,0011,0937.0,+29.5,026,0120,1786120944,24.852 52,0010,0013,0937.2,+29.2,027,0132,1786121244,24.848 52,0007,0010,0937.0,+29.1,026,0113,1786121544,24.828 49,0006,0008,0937.1,+29.0,027,0125,1786121844,24.844 99,0005,0007,0937.4,+28.8,028,0112,1786122144,24.829 52,0007,0010,0937.0,+28.0,030,0109,1786122444,24.818 99,0008,0011,0937.1,+27.4,032,0114,1786122744,24.83 49,0006,0008,0937.3,+27.9,027,0129,1786123044,24.822 52,0009,0012,0937.1,+27.2,029,0120,1786123344,24.818 52,0006,0008,0937.4,+27.5,029,0118,1786123644,24.953 47,0007,0010,0937.2,+27.0,029,0116,1786123944,24.948 52,0009,0012,0937.3,+26.9,030,0114,1786124244,24.953 52,0010,0013,0937.6,+26.6,031,0131,1786124544,24.942 52,0010,0013,0937.9,+26.2,031,0115,1786124844,24.946 52,0008,0011,0937.6,+25.6,034,0120,1786125144,24.934 52,0012,0016,0937.4,+25.3,034,0112,1786125444,24.933 52,0009,0012,0937.7,+24.9,036,0106,1786125744,24.918 52,0008,0011,0937.7,+24.8,036,0110,1786126044,24.916 52,0014,0018,0937.7,+24.3,038,0106,1786126344,24.909 54,0011,0015,0937.7,+23.8,040,0127,1786126644,24.899 52,0008,0011,0937.8,+23.7,039,0112,1786126944,24.905 54,0012,0016,0937.9,+23.5,041,0105,1786127245,25.043 52,0009,0012,0938.0,+23.2,042,0128,1786127545,25.045 52,0011,0015,0938.0,+22.9,043,0123,1786127845,25.043 52,0011,0015,0938.0,+22.7,044,0097,1786128145,25.027 52,0021,0028,0938.2,+22.6,044,0110,1786128445,25.031 54,0015,0021,0938.2,+22.6,045,0095,1786128745,25.017 54,0012,0016,0938.2,+22.5,046,0104,1786129045,25.028 52,0011,0015,0938.1,+22.3,046,0110,1786129345,25.027 54,0007,0010,0938.5,+21.9,048,0126,1786129645,25.016 54,0011,0015,0938.5,+22.1,046,0110,1786129945,25.008 54,0010,0013,0938.4,+22.2,046,0109,1786130245,25.01 54,0007,0010,0938.7,+22.0,046,0119,1786130545,25.005 54,0011,0015,0938.5,+21.7,049,0117,1786130845,25.148 52,0012,0016,0938.7,+21.6,046,0119,1786131145,25.142 52,0009,0012,0938.9,+21.6,047,0109,1786131445,25.153 54,0008,0011,0938.9,+21.3,047,0113,1786131745,25.127 52,0007,0010,0938.9,+21.2,043,0115,1786132045,25.119 54,0008,0011,0938.7,+21.3,043,0113,1786132345,25.114 99,0007,0010,0938.7,+21.4,045,0118,1786132645,25.122 99,0010,0013,0938.8,+21.1,046,0122,1786132945,25.111 54,0011,0015,0938.8,+21.0,047,0111,1786133245,25.118 99,0008,0011,0938.8,+21.1,047,0104,1786133545,25.111 54,0006,0008,0938.6,+21.1,048,0092,1786133845,25.104 52,0007,0010,0938.9,+20.6,049,0123,1786134145,25.105 52,0005,0007,0938.9,+21.0,046,0121,1786134445,25.254 52,0007,0010,0939.1,+20.5,048,0105,1786134745,25.249 54,0007,0010,0939.1,+20.8,046,0130,1786135045,25.234 52,0007,0010,0939.0,+20.8,044,0109,1786135345,25.227 52,0007,0010,0939.0,+20.7,043,0121,1786135645,25.219 52,0006,0008,0939.1,+20.4,044,0119,1786135945,25.218 52,0006,0008,0939.1,+20.5,044,0130,1786136245,25.214 54,0006,0008,0939.3,+20.0,047,0118,1786136545,25.209 52,0009,0012,0939.1,+19.8,047,0127,1786136845,25.192 54,0007,0010,0939.0,+19.7,047,0096,1786137145,25.192 99,0007,0010,0939.2,+19.6,048,0126,1786137445,25.186 54,0007,0010,0939.3,+19.7,047,0108,1786137745,25.189 52,0006,0008,0939.2,+19.3,048,0101,1786138045,25.331 54,0005,0007,0939.0,+19.7,047,0121,1786138345,25.318 54,0007,0010,0939.3,+19.9,045,0093,1786138645,25.314 54,0006,0008,0939.3,+19.4,048,0102,1786138945,25.309 52,0008,0011,0939.6,+19.6,046,0113,1786139245,25.318 54,0005,0007,0939.5,+19.5,046,0106,1786139545,25.297 54,0006,0008,0939.2,+19.4,047,0128,1786139845,25.287 54,0006,0008,0939.4,+19.1,048,0133,1786140145,25.288 52,0007,0010,0939.2,+19.3,047,0107,1786140445,25.281 54,0006,0008,0939.3,+19.1,048,0120,1786140745,25.283 54,0006,0008,0939.1,+19.2,047,0111,1786141045,25.271 54,0006,0008,0939.4,+18.8,049,0114,1786141345,25.265 54,0006,0008,0939.3,+18.9,047,0119,1786141645,25.421 54,0006,0008,0939.2,+18.8,048,0110,1786141945,25.424 54,0008,0011,0939.0,+18.5,048,0116,1786142245,25.413 54,0007,0010,0939.2,+18.7,048,0105,1786142545,25.406 52,0007,0010,0939.4,+19.1,047,0117,1786142845,25.409 99,0007,0010,0939.2,+18.7,049,0118,1786143145,25.388 54,0007,0010,0939.1,+18.7,050,0112,1786143445,25.395 57,0007,0010,0939.1,+18.6,049,0105,1786143745,25.39 57,0006,0008,0939.1,+18.6,049,0124,1786144045,25.388 57,0007,0010,0939.3,+18.4,051,0129,1786144345,25.38 57,0007,0010,0939.1,+18.2,051,0125,1786144645,25.381 57,0006,0008,0939.1,+18.4,051,0107,1786144945,25.378 57,0007,0010,0938.9,+18.3,052,0123,1786145245,25.524 57,0009,0012,0938.9,+18.1,052,0105,1786145545,25.512 54,0009,0012,0939.1,+18.3,051,0130,1786145845,25.511 57,0006,0008,0939.2,+18.2,051,0096,1786146145,25.505 54,0008,0011,0939.0,+18.2,051,0113,1786146445,25.496 54,0008,0011,0939.4,+17.9,053,0109,1786146745,25.485 54,0006,0008,0939.1,+17.8,053,0087,1786147045,25.488 54,0006,0008,0939.1,+17.9,053,0097,1786147345,25.487 54,0009,0012,0939.2,+17.8,054,0106,1786147645,25.475 54,0008,0011,0939.1,+17.6,054,0120,1786147945,25.47 57,0007,0010,0939.0,+17.7,054,0120,1786148245,25.468 57,0007,0010,0939.2,+17.6,054,0102,1786148545,25.473 57,0008,0011,0939.3,+17.5,055,0127,1786148845,25.622 57,0007,0010,0939.2,+17.4,055,0136,1786149145,25.607 54,0008,0011,0939.2,+17.3,055,0114,1786149445,25.603 57,0007,0010,0939.4,+17.1,056,0111,1786149745,25.595 57,0010,0013,0939.4,+17.2,055,0107,1786150045,25.583 57,0008,0011,0939.0,+17.0,056,0118,1786150345,25.579 57,0008,0011,0939.0,+17.0,056,0108,1786150645,25.566 57,0006,0008,0939.3,+17.1,055,0118,1786150945,25.575 57,0008,0011,0939.2,+17.0,056,0112,1786151245,25.567 57,0011,0015,0938.9,+17.2,056,0107,1786151545,25.561 57,0007,0010,0938.8,+17.2,056,0094,1786151845,25.548 57,0008,0011,0939.1,+17.1,056,0133,1786152145,25.556 54,0007,0010,0938.9,+17.0,056,0117,1786152445,25.704 57,0009,0012,0939.1,+17.0,056,0132,1786152745,25.693 57,0009,0012,0939.1,+16.8,058,0101,1786153045,25.701 57,0008,0011,0938.8,+16.8,057,0110,1786153345,25.687 57,0007,0010,0939.0,+16.6,058,0113,1786153645,25.682 57,0009,0012,0938.9,+16.4,058,0119,1786153945,25.665 57,0006,0008,0939.0,+16.3,058,0126,1786154245,25.665 57,0009,0012,0939.1,+16.6,057,0114,1786154545,25.659 57,0008,0011,0939.0,+16.5,057,0120,1786154845,25.654 57,0009,0012,0938.9,+16.5,058,0105,1786155145,25.657 54,0009,0012,0939.0,+16.2,058,0108,1786155445,25.651 57,0008,0011,0938.9,+16.4,058,0101,1786155745,25.648 57,0008,0011,0939.0,+16.1,059,0116,1786156045,25.8 57,0008,0011,0939.3,+15.9,060,0145,1786156345,25.79 54,0007,0010,0939.2,+16.0,060,0124,1786156645,25.784 57,0010,0013,0939.0,+15.8,060,0106,1786156945,25.774 57,0009,0012,0939.2,+15.9,060,0117,1786157245,25.782 57,0009,0012,0939.0,+15.8,060,0105,1786157545,25.772 99,0008,0011,0939.2,+15.7,060,0114,1786157845,25.747 99,0007,0010,0939.4,+15.6,061,0116,1786158145,25.752 54,0011,0015,0939.1,+15.7,060,0099,1786158445,25.754 57,0012,0016,0939.2,+15.5,061,0108,1786158745,25.759 54,0008,0011,0939.5,+15.4,062,0118,1786159045,25.738 57,0015,0021,0939.4,+15.7,061,0101,1786159345,25.75 57,0010,0013,0939.1,+15.5,062,0112,1786159645,25.89 54,0008,0011,0939.3,+15.5,061,0119,1786159945,25.897 99,0010,0013,0939.4,+15.6,061,0112,1786160245,25.897 57,0012,0016,0939.6,+15.4,061,0106,1786160545,25.885 54,0010,0013,0939.5,+15.5,062,0108,1786160845,25.879 57,0009,0012,0939.4,+15.5,062,0110,1786161145,25.876 54,0009,0012,0939.4,+15.5,062,0105,1786161445,25.889 99,0010,0013,0939.5,+15.9,062,0107,1786161745,25.859 54,0010,0013,0939.8,+16.2,062,0105,1786162437,57.065 57,0010,0013,0939.8,+16.4,062,0116,1786162737,57.054 57,0012,0016,0939.5,+16.5,061,0130,1786163037,57.091 54,0009,0012,0939.7,+16.7,061,0127,1786163337,57.195 52,0010,0013,0939.8,+16.4,062,0131,1786163637,57.189 57,0009,0012,0939.8,+16.8,060,0098,1786163937,57.182 57,0009,0012,0939.6,+16.9,062,0120,1786164237,57.175 57,0009,0012,0939.8,+17.3,059,0122,1786164537,57.166 57,0009,0012,0939.9,+17.6,060,0125,1786164837,57.168 54,0009,0012,0939.9,+17.8,059,0123,1786165137,57.167 54,0010,0013,0939.8,+18.0,059,0113,1786165437,57.162 57,0009,0012,0940.1,+18.3,060,0112,1786165737,57.161 57,0010,0013,0940.1,+18.6,059,0116,1786166037,57.16 57,0008,0011,0939.9,+19.0,058,0126,1786166337,57.149 52,0010,0013,0939.9,+19.1,056,0106,1786166637,57.2 57,0010,0013,0940.0,+19.4,056,0098,1786166937,57.298 57,0008,0011,0939.9,+19.8,056,0098,1786167237,57.291 57,0009,0012,0939.9,+20.1,056,0129,1786167537,57.282 54,0009,0012,0940.1,+20.5,054,0118,1786167837,57.286 54,0009,0012,0940.2,+20.7,054,0098,1786168137,57.269 99,0012,0016,0940.2,+20.7,053,0124,1786168437,57.271 54,0009,0012,0939.7,+20.9,052,0131,1786168737,57.266 54,0008,0011,0939.7,+21.5,052,0125,1786169037,57.257 54,0011,0015,0939.7,+21.9,051,0118,1786169337,57.237 57,0009,0012,0940.0,+21.8,049,0115,1786169637,57.229 57,0008,0011,0939.9,+22.3,049,0114,1786169937,57.235 54,0009,0012,0940.0,+22.6,049,0120,1786170237,57.277 54,0011,0015,0939.7,+22.8,048,0102,1786170537,57.37 54,0010,0013,0939.6,+22.4,048,0099,1786170837,57.374 54,0012,0016,0939.7,+22.8,048,0123,1786171137,57.359 54,0009,0012,0939.9,+23.4,046,0124,1786171437,57.36 54,0011,0015,0939.9,+23.0,047,0138,1786171737,57.349 52,0008,0011,0939.8,+23.6,046,0124,1786172037,57.35 54,0009,0012,0939.8,+24.1,045,0112,1786172337,57.343 54,0009,0012,0939.8,+24.3,044,0101,1786172637,57.334 52,0010,0013,0939.7,+24.7,042,0114,1786172937,57.341 54,0011,0015,0939.6,+24.7,043,0137,1786173237,57.33 52,0012,0016,0939.9,+25.3,042,0111,1786173537,57.325 54,0013,0017,0939.7,+26.0,042,0126,1786173837,57.38 54,0008,0011,0939.7,+25.5,042,0104,1786174137,57.476 52,0009,0012,0939.7,+25.9,042,0114,1786174437,57.472 54,0012,0016,0940.1,+26.1,041,0117,1786174737,57.459 52,0009,0012,0939.8,+26.0,042,0124,1786175037,57.453 52,0008,0011,0939.9,+26.6,040,0107,1786175337,57.447 52,0010,0013,0940.0,+27.2,039,0116,1786175637,57.445 52,0012,0016,0939.8,+26.8,039,0116,1786175937,57.441 52,0010,0013,0940.0,+26.9,040,0104,1786176237,57.435 52,0008,0011,0939.8,+26.6,041,0119,1786176537,57.439 52,0008,0011,0939.8,+26.8,040,0110,1786176837,57.428 52,0011,0015,0939.8,+26.5,042,0121,1786177137,57.413 52,0010,0013,0939.9,+26.6,042,0102,1786177437,57.475 52,0015,0021,0939.6,+26.4,042,0087,1786177737,57.57 52,0018,0024,0939.8,+26.3,042,0101,1786178037,57.562 52,0008,0011,0939.6,+26.3,042,0095,1786178337,57.56 52,0011,0015,0939.8,+26.4,043,0107,1786178637,57.55 52,0011,0015,0939.5,+26.3,042,0131,1786178937,57.55 52,0009,0012,0939.6,+26.3,043,0122,1786179237,57.539 52,0013,0017,0939.8,+26.4,043,0114,1786179537,57.536 52,0010,0013,0939.6,+26.4,043,0108,1786179837,57.533 52,0009,0012,0939.5,+26.3,044,0130,1786180137,57.519 52,0009,0012,0939.8,+26.6,045,0121,1786180437,57.513 52,0011,0015,0939.8,+26.8,042,0117,1786180737,57.514 52,0010,0013,0939.4,+26.7,042,0124,1786181037,57.568 52,0010,0013,0939.7,+27.3,041,0123,1786181337,57.665 52,0008,0011,0939.5,+27.6,041,0111,1786181637,57.647 49,0010,0013,0939.5,+28.3,040,0127,1786181937,57.663 52,0008,0011,0939.2,+28.5,037,0119,1786182237,57.648 49,0008,0011,0939.3,+29.1,035,0096,1786182537,57.636 49,0008,0011,0939.3,+29.4,036,0109,1786182837,57.636 49,0007,0010,0939.2,+29.7,030,0103,1786183137,57.629 52,0005,0007,0939.3,+30.3,029,0117,1786183437,57.639 52,0007,0010,0939.3,+30.7,028,0109,1786183737,57.62 49,0008,0011,0939.1,+30.4,027,0127,1786184037,57.617 52,0006,0008,0939.3,+30.2,029,0127,1786184337,57.605 49,0006,0008,0939.3,+30.2,028,0116,1786184637,57.673 52,0006,0008,0939.0,+30.5,028,0121,1786184937,57.75 49,0006,0008,0938.9,+30.7,028,0105,1786185237,57.751 49,0009,0012,0939.3,+30.7,030,0114,1786185537,57.739 49,0008,0011,0939.1,+30.4,033,0109,1786185837,57.722 52,0012,0016,0939.3,+30.7,034,0117,1786186137,57.737 49,0007,0010,0939.1,+30.1,036,0105,1786186437,57.729 47,0005,0007,0938.8,+30.9,033,0107,1786186737,57.731 49,0008,0011,0938.8,+30.8,033,0113,1786187037,57.736 49,0007,0010,0939.2,+30.6,032,0117,1786187337,57.725 49,0011,0015,0938.8,+31.1,032,0115,1786187637,57.723 49,0006,0008,0938.9,+31.1,030,0118,1786187937,57.711 49,0012,0016,0939.0,+30.7,031,0127,1786188237,57.762 47,0008,0011,0939.1,+30.6,029,0108,1786188537,57.859 49,0012,0016,0939.2,+30.2,032,0111,1786188837,57.86 49,0007,0010,0938.9,+30.4,028,0118,1786189137,57.869 49,0006,0008,0938.9,+30.7,027,0127,1786189437,57.853 49,0008,0011,0938.8,+30.8,025,0094,1786189737,57.856 49,0007,0010,0939.3,+31.9,027,0120,1786190037,57.839 49,0012,0016,0939.0,+32.2,025,0116,1786190337,57.833 49,0008,0011,0938.9,+32.6,026,0122,1786190637,57.827 49,0009,0012,0938.8,+32.4,027,0130,1786190937,57.821 49,0007,0010,0939.1,+31.7,028,0124,1786191237,57.814 49,0006,0008,0939.3,+31.2,028,0127,1786191537,57.817 52,0006,0008,0939.1,+30.6,029,0131,1786191837,57.866 49,0006,0008,0939.0,+30.4,029,0107,1786192138,58.002 99,0006,0008,0939.1,+30.0,030,0113,1786192437,57.983 49,0005,0007,0939.0,+29.6,028,0116,1786192737,57.958 49,0006,0008,0939.4,+29.4,028,0120,1786193037,57.952 47,0006,0008,0939.0,+29.1,029,0119,1786193337,57.95 49,0006,0008,0938.9,+28.9,029,0122,1786193637,57.94 99,0009,0012,0939.0,+28.7,029,0119,1786193937,57.922 52,0006,0008,0938.8,+28.8,030,0090,1786194237,57.981 52,0006,0008,0939.2,+28.5,030,0106,1786194537,57.933 52,0007,0010,0939.1,+28.5,031,0115,1786194837,57.916 99,0007,0010,0939.0,+28.2,033,0118,1786195137,57.926 99,0006,0008,0939.1,+28.1,033,0105,1786195437,57.973 49,0008,0011,0939.0,+28.1,033,0121,1786195738,58.06 49,0007,0010,0938.8,+28.0,033,0105,1786196038,58.053 52,0007,0010,0938.8,+27.8,034,0099,1786196338,58.043 52,0010,0013,0938.9,+27.8,033,0132,1786196638,58.045 52,0006,0008,0938.8,+27.8,034,0114,1786196938,58.049 52,0008,0011,0938.9,+27.8,034,0118,1786197238,58.049 52,0007,0010,0938.7,+27.9,034,0115,1786197538,58.041 99,0008,0011,0938.8,+27.8,034,0105,1786197838,58.035 52,0007,0010,0938.8,+27.9,034,0128,1786198138,58.029 52,0007,0010,0938.9,+28.0,033,0108,1786198438,58.021 52,0008,0011,0939.1,+28.1,033,0119,1786198738,58.01 52,0007,0010,0938.7,+28.2,033,0126,1786199038,58.086 49,0008,0011,0938.8,+28.3,033,0118,1786199338,58.175 49,0010,0013,0939.0,+28.4,033,0133,1786199638,58.16 52,0009,0012,0939.1,+28.5,033,0140,1786199938,58.156 99,0008,0011,0939.1,+28.5,034,0124,1786200238,58.161 52,0010,0013,0939.0,+28.9,033,0126,1786200538,58.158 52,0010,0013,0939.0,+29.0,032,0113,1786200838,58.148 52,0007,0010,0939.2,+28.6,032,0118,1786201138,58.144 52,0008,0011,0939.2,+28.4,033,0102,1786201438,58.146 52,0007,0010,0939.3,+28.2,033,0106,1786201738,58.132 99,0008,0011,0939.0,+28.1,034,0102,1786202038,58.124 52,0008,0011,0939.0,+28.1,034,0098,1786202338,58.115 52,0005,0007,0938.9,+28.0,034,0133,1786202638,58.17 52,0006,0008,0939.0,+27.9,034,0126,1786202938,58.272 52,0006,0008,0939.1,+27.7,034,0129,1786203238,58.255 99,0006,0008,0939.3,+27.9,035,0126,1786203538,58.254 52,0006,0008,0939.2,+27.7,036,0108,1786203838,58.261 49,0009,0012,0939.0,+27.9,035,0110,1786204138,58.255 52,0008,0011,0938.9,+27.6,038,0106,1786204438,58.243 52,0008,0011,0939.2,+27.4,040,0116,1786204738,58.237 52,0008,0011,0939.2,+27.2,041,0113,1786205038,58.244 52,0009,0012,0939.3,+26.8,042,0128,1786205338,58.231 52,0009,0012,0939.1,+26.9,042,0116,1786205638,58.222 52,0009,0012,0939.3,+26.7,045,0115,1786205938,58.233 49,0012,0016,0939.2,+26.6,046,0111,1786206238,58.263 52,0008,0011,0939.4,+26.7,045,0119,1786206538,58.369 52,0009,0012,0939.8,+26.8,045,0112,1786206838,58.364 52,0016,0022,0939.6,+26.5,046,0117,1786207138,58.351 52,0012,0016,0939.8,+26.5,047,0115,1786207438,58.37 52,0009,0012,0939.6,+26.8,041,0124,1786207738,58.348 54,0014,0018,0939.8,+26.9,038,0104,1786208038,58.339 52,0020,0027,0939.8,+26.8,038,0122,1786208338,58.338 52,0008,0011,0940.0,+26.7,038,0101,1786208638,58.325 52,0010,0013,0939.7,+26.4,038,0117,1786208938,58.323 52,0006,0008,0940.2,+26.3,039,0116,1786209238,58.311 52,0009,0012,0940.1,+26.2,039,0110,1786209538,58.313 52,0007,0010,0940.3,+26.0,040,0106,1786209838,58.359 54,0008,0011,0940.6,+26.0,041,0124,1786210138,58.461 54,0008,0011,0940.5,+25.8,042,0093,1786210438,58.44 54,0010,0013,0940.5,+25.8,041,0118,1786210738,58.45 54,0008,0011,0940.8,+25.7,042,0116,1786211038,58.441 52,0015,0021,0940.2,+25.7,042,0142,1786211338,58.436 52,0010,0013,0940.5,+25.6,042,0109,1786211638,58.431 52,0016,0022,0940.5,+25.6,042,0103,1786211938,58.422 52,0010,0013,0940.5,+25.5,043,0094,1786212238,58.409 52,0011,0015,0940.6,+25.3,043,0139,1786212538,58.415 99,0012,0016,0940.4,+25.2,044,0101,1786212838,58.399 49,0009,0012,0940.7,+25.3,044,0127,1786213138,58.401 52,0010,0013,0940.6,+25.1,044,0128,1786213438,58.452 52,0009,0012,0940.9,+25.0,044,0104,1786213738,58.545 99,0009,0012,0940.6,+25.1,044,0107,1786214038,58.541 52,0010,0013,0941.0,+24.8,045,0118,1786214338,58.552 54,0010,0013,0940.8,+24.9,045,0123,1786214638,58.544 52,0010,0013,0940.9,+24.6,047,0120,1786214938,58.533 99,0013,0017,0941.2,+24.5,047,0101,1786215238,58.516 52,0010,0013,0941.1,+24.5,047,0110,1786215538,58.51 54,0012,0016,0941.1,+24.6,046,0137,1786215838,58.521 54,0009,0012,0941.1,+24.6,046,0112,1786216138,58.516 99,0009,0012,0941.3,+24.6,046,0121,1786216438,58.499 49,0012,0016,0941.2,+24.6,046,0124,1786216738,58.494 52,0008,0011,0941.4,+24.5,046,0122,1786217038,58.545 52,0008,0011,0941.0,+24.5,046,0112,1786217338,58.637 52,0012,0016,0941.3,+24.4,045,0115,1786217638,58.629 52,0009,0012,0941.1,+24.4,046,0124,1786217938,58.639 99,0011,0015,0941.2,+24.4,046,0098,1786218238,58.638 54,0010,0013,0941.3,+24.3,046,0107,1786218538,58.617 52,0012,0016,0941.2,+24.2,047,0121,1786218838,58.623 52,0011,0015,0941.4,+24.0,048,0098,1786219138,58.625 52,0010,0013,0941.5,+23.8,048,0113,1786219438,58.6 52,0010,0013,0941.3,+23.6,049,0101,1786219738,58.604 52,0010,0013,0941.6,+23.5,050,0121,1786220038,58.59 52,0011,0015,0941.6,+23.5,049,0121,1786220338,58.582 54,0010,0013,0941.8,+23.4,050,0112,1786220638,58.639 99,0010,0013,0941.6,+23.2,051,0121,1786220938,58.737 54,0010,0013,0941.8,+22.6,053,0132,1786221238,58.733 54,0011,0015,0941.6,+22.8,052,0111,1786221538,58.719 54,0011,0015,0941.9,+22.5,053,0107,1786221838,58.722 54,0009,0012,0941.8,+22.6,053,0085,1786222138,58.708 57,0009,0012,0942.1,+22.7,053,0107,1786222438,58.715 52,0011,0015,0942.0,+22.4,054,0116,1786222738,58.71 54,0011,0015,0941.8,+22.4,054,0130,1786223038,58.696 54,0009,0012,0942.0,+22.3,054,0103,1786223338,58.691 54,0009,0012,0941.7,+22.1,055,0101,1786223638,58.682 54,0009,0012,0942.1,+22.0,054,0103,1786223938,58.685 54,0011,0015,0942.1,+22.2,053,0124,1786224238,58.728 54,0010,0013,0942.1,+22.1,053,0097,1786224538,58.821 54,0010,0013,0942.2,+22.1,054,0112,1786224838,58.811 54,0010,0013,0942.2,+22.0,054,0121,1786225138,58.81 54,0010,0013,0942.2,+22.0,054,0116,1786225438,58.802 54,0010,0013,0942.0,+22.0,054,0119,1786225738,58.801 54,0010,0013,0942.1,+21.6,056,0113,1786226038,58.798 54,0009,0012,0942.4,+21.7,055,0104,1786226338,58.786 54,0009,0012,0942.1,+21.5,055,0123,1786226638,58.792 54,0011,0015,0942.3,+21.4,055,0128,1786226938,58.785 54,0010,0013,0942.2,+21.3,055,0103,1786227238,58.778 54,0010,0013,0942.2,+21.1,056,0117,1786227538,58.777 54,0008,0011,0942.2,+21.1,055,0113,1786227838,58.819 99,0009,0012,0942.1,+21.0,057,0100,1786228138,58.918 99,0008,0011,0942.2,+20.7,057,0119,1786228438,58.921 54,0008,0011,0942.1,+20.8,056,0116,1786228738,58.919 57,0011,0015,0942.1,+20.6,056,0129,1786229038,58.899 54,0011,0015,0942.5,+20.5,057,0114,1786229338,58.897 54,0009,0012,0942.2,+20.6,057,0120,1786229638,58.892 57,0007,0010,0942.4,+20.2,058,0106,1786229938,58.891 54,0009,0012,0942.2,+20.2,057,0109,1786230238,58.882 57,0008,0011,0942.3,+20.2,057,0120,1786230538,58.876 54,0007,0010,0941.9,+19.9,058,0109,1786230838,58.867 57,0008,0011,0942.1,+20.0,057,0112,1786231138,58.866 54,0008,0011,0942.4,+19.8,059,0106,1786231438,58.92 54,0009,0012,0942.2,+19.7,059,0117,1786231739,59.016 99,0008,0011,0942.2,+19.8,058,0117,1786232039,59.02 54,0008,0011,0942.1,+19.7,059,0107,1786232339,59.006 54,0007,0010,0941.9,+19.6,059,0117,1786232639,59.005 54,0009,0012,0942.1,+19.7,059,0115,1786232939,59.003 54,0008,0011,0942.1,+19.5,059,0113,1786233238,58.982 57,0007,0010,0941.9,+19.5,059,0136,1786233538,58.989 57,0008,0011,0941.7,+19.7,058,0117,1786233838,58.973 57,0008,0011,0941.9,+19.7,058,0107,1786234138,58.975 57,0009,0012,0942.0,+19.6,060,0120,1786234438,58.974 57,0006,0008,0942.1,+19.5,061,0104,1786234738,58.964 54,0008,0011,0942.2,+19.3,061,0087,1786235039,59.023 54,0008,0011,0942.2,+19.1,060,0121,1786235339,59.109 57,0007,0010,0942.2,+19.3,059,0113,1786235639,59.099 54,0008,0011,0941.9,+19.1,060,0109,1786235939,59.094 54,0010,0013,0942.0,+18.8,061,0125,1786236239,59.089 57,0009,0012,0942.1,+18.8,060,0092,1786236539,59.084 57,0008,0011,0942.0,+18.9,061,0094,1786236839,59.074 54,0008,0011,0942.3,+18.9,061,0113,1786237139,59.081 54,0008,0011,0942.1,+18.6,062,0119,1786237439,59.068 54,0008,0011,0941.8,+18.8,062,0118,1786237739,59.059 57,0009,0012,0941.8,+19.0,062,0102,1786238039,59.057 57,0011,0015,0942.1,+19.0,062,0123,1786238339,59.041 57,0009,0012,0942.0,+18.8,062,0113,1786238639,59.1 57,0008,0011,0942.1,+18.9,062,0102,1786238939,59.206 54,0009,0012,0942.0,+18.8,062,0107,1786239239,59.185 57,0011,0015,0941.9,+18.6,063,0107,1786239539,59.179 57,0010,0013,0941.9,+18.4,063,0129,1786239839,59.17 54,0011,0015,0941.8,+18.4,063,0098,1786240139,59.185 54,0011,0015,0942.0,+18.5,063,0112,1786240439,59.173 54,0010,0013,0941.8,+18.4,062,0119,1786240739,59.167 54,0011,0015,0941.9,+18.4,063,0119,1786241039,59.153 54,0011,0015,0942.1,+18.5,062,0107,1786241339,59.144 57,0012,0016,0942.0,+18.1,063,0127,1786241639,59.147 99,0011,0015,0941.9,+18.3,062,0118,1786241939,59.142 57,0012,0016,0942.1,+18.2,063,0103,1786242239,59.196 57,0013,0017,0942.2,+18.2,063,0127,1786242539,59.293 54,0013,0017,0942.0,+18.0,064,0114,1786242839,59.292 57,0012,0016,0942.0,+17.8,064,0120,1786243139,59.282 57,0013,0017,0942.2,+17.7,065,0110,1786243439,59.281 57,0012,0016,0942.3,+17.7,064,0111,1786243739,59.272 57,0016,0022,0942.1,+17.7,064,0115,1786244039,59.267 54,0015,0021,0941.9,+17.4,065,0101,1786244339,59.258 57,0013,0017,0942.1,+17.5,064,0106,1786244639,59.269 57,0014,0018,0942.1,+17.6,064,0122,1786244939,59.248 57,0016,0022,0942.1,+17.2,065,0125,1786245239,59.243 57,0015,0021,0942.2,+17.2,065,0120,1786245539,59.241 57,0016,0022,0942.4,+17.4,065,0114,1786245839,59.284 57,0015,0021,0942.2,+17.6,064,0120,1786246139,59.389 57,0015,0021,0942.0,+17.3,064,0114,1786246439,59.39 54,0016,0022,0942.0,+17.3,064,0118,1786246739,59.378 99,0015,0021,0942.1,+17.3,064,0093,1786247039,59.369 54,0017,0023,0942.7,+17.1,065,0123,1786247339,59.356 57,0017,0023,0942.4,+17.0,065,0112,1786247639,59.358 57,0019,0026,0942.4,+17.1,065,0115,1786247939,59.353 57,0018,0024,0942.6,+17.1,065,0101,1786248239,59.349 57,0018,0024,0942.3,+17.2,065,0105,1786248539,59.335 57,0020,0027,0942.3,+17.0,066,0113,1786248839,59.338 57,0019,0026,0942.2,+17.4,065,0107,1786249139,59.333 57,0018,0024,0942.5,+17.7,064,0116,1786249439,59.388 57,0017,0023,0942.6,+17.6,065,0118,1786249739,59.494 54,0017,0023,0942.6,+17.9,065,0111,1786250039,59.5 54,0017,0023,0942.5,+18.0,064,0110,1786250339,59.475 54,0020,0027,0942.5,+18.1,064,0111,1786250639,59.47 54,0018,0024,0942.4,+18.3,064,0129,1786250939,59.469 54,0015,0021,0942.3,+18.2,064,0120,1786251239,59.455 54,0014,0018,0942.6,+18.3,063,0110,1786251539,59.446 54,0016,0022,0942.2,+18.5,063,0120,1786251839,59.449 54,0014,0018,0942.4,+18.7,063,0113,1786252139,59.444 54,0017,0023,0942.4,+19.1,062,0105,1786252439,59.435 54,0017,0023,0942.4,+19.2,062,0120,1786252739,59.442 54,0016,0022,0942.6,+19.5,062,0096,1786253039,59.481 54,0014,0018,0942.6,+20.0,061,0116,1786253339,59.573 54,0017,0023,0942.7,+20.1,061,0133,1786253639,59.573 54,0018,0024,0942.8,+20.3,060,0115,1786253939,59.555 54,0017,0023,0942.7,+20.4,059,0095,1786254239,59.562 54,0022,0029,0942.4,+20.2,059,0110,1786254539,59.561 54,0019,0026,0942.8,+20.7,058,0127,1786254839,59.555 54,0022,0029,0942.6,+21.0,057,0107,1786255139,59.542 54,0019,0026,0942.8,+21.6,056,0111,1786255439,59.549 54,0020,0027,0942.6,+21.4,055,0109,1786255739,59.548 54,0022,0029,0942.7,+21.7,055,0101,1786256039,59.547 54,0018,0024,0942.5,+22.5,054,0129,1786256339,59.533 54,0020,0027,0942.7,+22.3,053,0118,1786256639,59.581 52,0017,0023,0942.8,+22.7,052,0141,1786256939,59.673 52,0017,0023,0942.7,+23.1,051,0128,1786257239,59.669 54,0013,0017,0942.6,+24.0,050,0130,1786257539,59.664 52,0011,0015,0942.7,+24.4,048,0127,1786257839,59.675 52,0010,0013,0942.4,+24.7,046,0134,1786258139,59.653 52,0010,0013,0942.4,+24.9,045,0120,1786258439,59.652 54,0013,0017,0942.8,+25.5,045,0103,1786258739,59.646 57,0011,0015,0942.7,+25.7,044,0100,1786259039,59.646 52,0011,0015,0942.6,+25.8,044,0113,1786259339,59.641 52,0012,0016,0942.7,+26.1,044,0120,1786259639,59.635 54,0012,0016,0942.5,+26.2,043,0106,1786259939,59.626 54,0012,0016,0942.6,+26.5,043,0116,1786260239,59.677 99,0013,0017,0942.5,+26.8,043,0138,1786260539,59.779 99,0016,0022,0942.6,+27.1,041,0123,1786260839,59.757 52,0016,0022,0942.6,+27.1,042,0115,1786261139,59.764 52,0011,0015,0942.7,+27.5,041,0115,1786261439,59.755 54,0013,0017,0942.4,+27.8,041,0137,1786261739,59.753 52,0011,0015,0942.5,+27.8,040,0107,1786262039,59.752 99,0012,0016,0942.5,+27.8,041,0122,1786262339,59.747 52,0011,0015,0942.5,+28.1,040,0122,1786262639,59.75 49,0011,0015,0942.5,+28.9,040,0122,1786262939,59.748 52,0010,0013,0942.8,+28.7,037,0095,1786263239,59.736 52,0009,0012,0942.5,+28.8,038,0122,1786263539,59.736 52,0007,0010,0942.5,+29.3,036,0096,1786263839,59.778 52,0008,0011,0942.6,+28.6,038,0120,1786264139,59.878 52,0009,0012,0942.4,+29.3,037,0123,1786264439,59.873 52,0008,0011,0942.3,+29.2,035,0118,1786264739,59.873 49,0006,0008,0942.5,+29.8,036,0114,1786265039,59.867 52,0008,0011,0942.3,+29.8,036,0109,1786265339,59.854 52,0007,0010,0942.3,+30.1,035,0121,1786265639,59.864 52,0008,0011,0942.2,+29.1,035,0128,1786265939,59.866 52,0007,0010,0942.3,+29.8,034,0108,1786266239,59.846 52,0010,0013,0942.5,+29.4,035,0115,1786266539,59.844 49,0008,0011,0942.3,+29.7,035,0096,1786266839,59.847 49,0010,0013,0942.1,+30.3,033,0095,1786267139,59.844 49,0007,0010,0942.2,+30.5,033,0095,1786267439,59.878 49,0008,0011,0941.9,+30.6,032,0117,1786267739,59.982 52,0007,0010,0941.9,+29.9,032,0119,1786268039,59.969 49,0007,0010,0941.8,+29.8,033,0124,1786268339,59.967 52,0007,0010,0942.1,+30.0,033,0125,1786268639,59.959 49,0007,0010,0941.9,+30.4,033,0131,1786268939,59.953 52,0009,0012,0941.6,+29.8,032,0124,1786269239,59.956 52,0008,0011,0942.0,+30.8,033,0116,1786269539,59.951 49,0007,0010,0941.8,+31.1,030,0129,1786269839,59.949 49,0008,0011,0941.7,+31.3,031,0120,1786270139,59.946 49,0010,0013,0941.7,+30.8,031,0107,1786270439,59.947 49,0007,0010,0941.5,+30.9,030,0114,1786270739,59.938 49,0007,0010,0941.8,+31.0,030,0112,1786271039,59.989 49,0006,0008,0941.3,+31.3,030,0106,1786271340,0.089 49,0009,0012,0941.7,+31.9,029,0121,1786271640,0.075 49,0006,0008,0941.4,+32.1,029,0110,1786271940,0.083 47,0009,0012,0941.4,+32.5,028,0127,1786272240,0.078 49,0007,0010,0941.5,+31.5,029,0116,1786272540,0.081 49,0007,0010,0941.3,+31.9,028,0118,1786272840,0.075 99,0007,0010,0941.4,+32.9,028,0106,1786273140,0.059 49,0008,0011,0941.1,+32.7,028,0105,1786273440,0.065 49,0006,0008,0940.9,+32.3,028,0106,1786273740,0.064 49,0006,0008,0941.0,+31.8,030,0113,1786274040,0.047 99,0008,0011,0941.2,+31.6,029,0102,1786274340,0.07 49,0005,0007,0941.2,+31.8,029,0107,1786274640,0.105 49,0006,0008,0941.3,+31.6,029,0114,1786274940,0.2 49,0006,0008,0941.1,+31.4,027,0122,1786275240,0.192 49,0008,0011,0941.0,+31.2,027,0115,1786275540,0.191 49,0005,0007,0941.0,+31.2,029,0108,1786275840,0.181 47,0005,0007,0941.0,+32.2,026,0111,1786276140,0.18 49,0006,0008,0941.1,+32.4,025,0118,1786276440,0.167 47,0006,0008,0941.1,+33.3,025,0126,1786276740,0.165 49,0006,0008,0941.0,+33.7,026,0116,1786277040,0.161 47,0007,0010,0940.7,+32.7,027,0118,1786277340,0.164 49,0008,0011,0940.8,+33.0,027,0122,1786277640,0.166 47,0006,0008,0940.7,+32.6,025,0125,1786277940,0.157 47,0005,0007,0940.8,+33.2,025,0110,1786278240,0.216 45,0006,0008,0940.4,+32.8,025,0131,1786278540,0.301 49,0006,0008,0940.8,+34.3,024,0112,1786278840,0.312 47,0007,0010,0940.5,+33.4,025,0106,1786279140,0.292 47,0006,0008,0940.4,+32.7,027,0100,1786279440,0.294 49,0011,0015,0940.4,+32.9,027,0121,1786279740,0.292 49,0006,0008,0940.5,+32.7,027,0106,1786280040,0.275 99,0007,0010,0940.3,+32.5,028,0104,1786280340,0.282 49,0006,0008,0940.5,+32.2,028,0125,1786280640,0.269 99,0006,0008,0940.4,+32.3,029,0122,1786280940,0.269 49,0013,0017,0940.7,+32.6,030,0135,1786281240,0.303 49,0006,0008,0940.4,+32.8,029,0096,1786281540,0.254 49,0011,0015,0940.5,+33.2,029,0117,1786281840,0.321 47,0006,0008,0940.5,+33.4,030,0114,1786282140,0.41 49,0008,0011,0940.3,+33.2,029,0111,1786282440,0.408 47,0009,0012,0940.7,+33.1,030,0113,1786282740,0.402 49,0009,0012,0940.3,+33.2,029,0114,1786283040,0.394 49,0007,0010,0940.6,+33.1,029,0123,1786283340,0.401 47,0004,0006,0940.4,+33.2,029,0120,1786283640,0.387 49,0011,0015,0940.4,+33.2,030,0107,1786283940,0.375 47,0005,0007,0940.4,+33.3,029,0129,1786284240,0.389 47,0007,0010,0940.6,+33.2,030,0117,1786284540,0.376 47,0005,0007,0940.7,+33.4,029,0134,1786284840,0.359 49,0004,0006,0940.6,+32.0,028,0108,1786285140,0.379 49,0011,0015,0940.5,+32.6,029,0094,1786285440,0.422 49,0008,0011,0940.6,+32.1,029,0108,1786285740,0.522 49,0005,0007,0940.5,+31.7,029,0118,1786286040,0.513 49,0004,0006,0940.8,+30.4,030,0099,1786286340,0.5 49,0005,0007,0940.6,+30.4,032,0099,1786286640,0.494 49,0005,0007,0940.7,+29.8,035,0139,1786286940,0.489 47,0006,0008,0940.6,+29.8,034,0118,1786287240,0.488 49,0005,0007,0940.6,+29.6,035,0090,1786287540,0.487 49,0004,0006,0940.5,+29.2,035,0115,1786287840,0.502 49,0005,0007,0940.7,+29.3,034,0116,1786288140,0.468 47,0004,0006,0940.6,+29.7,034,0135,1786288440,0.475 49,0006,0008,0940.5,+29.8,034,0115,1786288740,0.474 49,0005,0007,0940.8,+29.8,032,0114,1786289040,0.518 47,0006,0008,0940.8,+29.7,032,0142,1786289340,0.61 99,0005,0007,0940.5,+29.6,031,0110,1786289640,0.605 47,0007,0010,0940.5,+29.5,032,0125,1786289940,0.596 49,0006,0008,0940.6,+29.3,033,0120,1786290240,0.595 99,0006,0008,0940.6,+29.1,033,0099,1786290540,0.594 49,0006,0008,0940.4,+29.1,033,0119,1786290840,0.593 49,0005,0007,0940.5,+28.8,034,0107,1786291140,0.58 49,0006,0008,0940.7,+28.9,034,0115,1786291440,0.562 47,0006,0008,0940.6,+29.0,033,0095,1786291740,0.565 49,0006,0008,0940.5,+28.8,034,0113,1786292040,0.556 49,0006,0008,0940.8,+28.6,034,0118,1786292340,0.55 49,0006,0008,0940.7,+28.7,034,0111,1786292640,0.626 49,0008,0011,0940.9,+28.4,034,0110,1786292940,0.714 47,0007,0010,0940.8,+28.3,034,0123,1786293240,0.709 49,0011,0015,0940.8,+28.2,035,0124,1786293540,0.691 49,0009,0012,0941.0,+28.0,036,0111,1786293840,0.687 49,0005,0007,0941.0,+28.0,035,0124,1786294140,0.683 99,0006,0008,0941.1,+27.9,036,0119,1786294440,0.676 49,0006,0008,0941.0,+27.8,036,0104,1786294740,0.671 52,0005,0007,0941.4,+27.7,036,0122,1786295040,0.67 49,0005,0007,0941.5,+27.7,037,0127,1786295340,0.665 49,0006,0008,0941.3,+27.6,037,0119,1786295640,0.668 49,0007,0010,0941.4,+27.3,037,0114,1786295940,0.658 52,0005,0007,0941.7,+27.4,037,0117,1786296240,0.714 49,0008,0011,0941.5,+27.3,037,0124,1786296540,0.822 49,0007,0010,0941.3,+27.0,038,0131,1786296840,0.797 52,0008,0011,0941.5,+26.9,038,0123,1786297140,0.788 49,0006,0008,0941.5,+26.8,039,0100,1786297440,0.79 52,0006,0008,0941.7,+26.6,039,0108,1786297740,0.797 52,0006,0008,0941.7,+26.6,040,0119,1786298040,0.802 52,0007,0010,0941.9,+26.2,041,0126,1786298340,0.779 49,0007,0010,0941.6,+26.3,041,0118,1786298640,0.774 49,0006,0008,0941.7,+26.1,042,0113,1786298940,0.764 52,0007,0010,0942.0,+26.0,042,0089,1786299240,0.756 49,0007,0010,0942.0,+26.0,041,0117,1786299540,0.759 49,0006,0008,0941.9,+25.9,042,0107,1786299840,0.817 52,0008,0011,0941.8,+25.8,042,0112,1786300140,0.897 52,0007,0010,0942.0,+25.6,042,0111,1786300440,0.88 52,0008,0011,0942.3,+25.6,042,0110,1786300740,0.883 49,0006,0008,0942.2,+25.6,042,0107,1786301040,0.878 49,0007,0010,0942.2,+25.5,042,0114,1786301340,0.873 99,0010,0013,0942.2,+25.5,042,0109,1786301640,0.856 49,0006,0008,0941.9,+25.3,043,0114,1786301940,0.862 52,0006,0008,0942.3,+25.3,043,0133,1786302240,0.873 52,0007,0010,0942.1,+25.1,044,0108,1786302540,0.859 52,0006,0008,0941.9,+25.0,044,0114,1786302840,0.856 99,0006,0008,0941.9,+25.0,044,0102,1786303140,0.849 52,0006,0008,0942.2,+24.9,044,0128,1786303440,0.893 52,0005,0007,0942.0,+24.6,045,0111,1786303741,1 52,0006,0008,0942.0,+24.7,045,0127,1786304041,1.013 52,0007,0010,0942.2,+24.6,045,0117,1786304340,0.986 52,0008,0011,0942.0,+24.4,046,0109,1786304640,0.969 49,0007,0010,0942.1,+24.2,047,0106,1786304940,0.974 52,0007,0010,0942.3,+24.0,047,0120,1786305240,0.973 52,0009,0012,0942.4,+23.7,048,0098,1786305540,0.96 54,0006,0008,0942.4,+23.3,049,0098,1786305840,0.963 52,0008,0011,0942.3,+23.2,050,0137,1786306140,0.942 52,0006,0008,0942.5,+23.1,050,0114,1786306440,0.949 54,0007,0010,0942.4,+22.9,051,0114,1786306740,0.935 54,0007,0010,0942.4,+22.8,051,0111,1786307040,0.991 54,0006,0008,0942.9,+22.7,051,0111,1786307341,1.096 52,0006,0008,0942.3,+22.5,051,0116,1786307641,1.082 52,0007,0010,0942.5,+22.0,053,0109,1786307941,1.077 52,0007,0010,0942.4,+22.2,052,0129,1786308241,1.076 52,0009,0012,0942.5,+21.7,055,0109,1786308541,1.063 52,0008,0011,0942.4,+21.8,054,0104,1786308841,1.069 52,0007,0010,0942.3,+21.9,052,0111,1786309141,1.061 54,0008,0011,0942.5,+21.8,053,0114,1786309441,1.048 54,0008,0011,0942.5,+22.0,052,0105,1786309741,1.03 52,0007,0010,0942.7,+22.0,052,0129,1786310041,1.045 52,0008,0011,0942.4,+22.2,051,0112,1786310341,1.025 52,0008,0011,0942.5,+22.1,052,0115,1786310641,1.083 54,0012,0016,0942.8,+21.9,051,0096,1786310941,1.182 52,0008,0011,0942.7,+21.8,052,0139,1786311241,1.168 54,0008,0011,0942.9,+21.6,053,0095,1786311541,1.18 52,0009,0012,0942.8,+21.5,054,0111,1786311841,1.157 54,0010,0013,0942.8,+21.6,053,0117,1786312141,1.149 54,0009,0012,0942.4,+21.8,052,0135,1786312441,1.147 52,0009,0012,0942.6,+21.6,053,0108,1786312741,1.146 52,0006,0008,0942.8,+21.6,053,0119,1786313041,1.137 52,0008,0011,0942.6,+21.5,053,0102,1786313341,1.128 54,0013,0017,0942.6,+21.7,053,0114,1786313641,1.123 54,0008,0011,0942.7,+21.3,054,0106,1786313941,1.121 54,0008,0011,0942.7,+21.2,054,0115,1786314241,1.175 54,0009,0012,0942.8,+21.2,054,0096,1786314541,1.27 52,0008,0011,0942.8,+21.0,055,0120,1786314841,1.268 52,0007,0010,0942.7,+20.8,056,0113,1786315141,1.272 54,0007,0010,0942.7,+20.7,056,0112,1786315441,1.259 54,0007,0010,0942.7,+20.4,056,0111,1786315741,1.257 54,0010,0013,0942.5,+20.5,056,0104,1786316041,1.259 54,0006,0008,0942.9,+20.4,056,0108,1786316341,1.246 54,0008,0011,0942.6,+20.1,057,0116,1786316641,1.241 99,0010,0013,0942.5,+20.1,056,0125,1786316941,1.228 54,0010,0013,0942.2,+20.5,056,0129,1786317241,1.211 54,0006,0008,0942.7,+20.4,057,0099,1786317541,1.217 54,0009,0012,0942.7,+20.4,056,0135,1786317841,1.277 52,0006,0008,0942.4,+20.4,056,0127,1786318141,1.369 54,0007,0010,0942.6,+20.3,057,0090,1786318441,1.356 54,0008,0011,0942.5,+20.3,057,0106,1786318741,1.365 54,0008,0011,0942.4,+20.1,057,0111,1786319041,1.354 54,0008,0011,0942.4,+20.2,057,0089,1786319341,1.348 54,0007,0010,0942.4,+20.2,058,0117,1786319641,1.339 54,0009,0012,0942.5,+20.2,057,0115,1786319941,1.33 54,0011,0015,0942.5,+20.0,058,0103,1786320241,1.329 54,0007,0010,0942.6,+20.0,058,0131,1786320541,1.315 54,0005,0007,0942.5,+19.9,058,0086,1786320841,1.302 54,0008,0011,0942.4,+19.4,060,0119,1786321141,1.309 54,0008,0011,0942.4,+19.5,059,0097,1786321441,1.354 54,0008,0011,0942.7,+19.5,059,0111,1786321741,1.449 54,0009,0012,0942.6,+19.5,059,0115,1786322041,1.443 52,0007,0010,0942.5,+19.5,059,0104,1786322341,1.446 54,0007,0010,0942.6,+19.1,060,0103,1786322641,1.441 54,0012,0016,0942.6,+19.0,060,0107,1786322941,1.44 54,0008,0011,0942.6,+19.1,060,0129,1786323241,1.43 54,0006,0008,0942.5,+18.7,062,0102,1786323541,1.429 54,0005,0007,0942.5,+18.7,061,0111,1786323841,1.421 52,0007,0010,0942.8,+18.5,062,0122,1786324141,1.423 57,0008,0011,0942.6,+18.4,062,0102,1786324441,1.417 54,0006,0008,0942.7,+18.6,061,0134,1786324741,1.401 52,0006,0008,0942.9,+18.5,062,0105,1786325041,1.465 54,0007,0010,0942.6,+18.4,062,0131,1786325341,1.556 54,0010,0013,0943.0,+18.1,062,0112,1786325641,1.543 54,0009,0012,0942.7,+18.4,061,0120,1786325941,1.538 52,0007,0010,0942.8,+17.9,063,0118,1786326241,1.544 54,0007,0010,0942.9,+18.1,063,0115,1786326541,1.531 57,0007,0010,0942.5,+17.5,064,0104,1786326841,1.531 54,0008,0011,0942.4,+17.8,063,0132,1786327141,1.53 54,0007,0010,0942.7,+17.7,063,0114,1786327441,1.52 54,0006,0008,0942.7,+17.9,063,0116,1786327741,1.507 54,0007,0010,0942.8,+17.6,064,0110,1786328041,1.518 54,0006,0008,0942.6,+17.5,063,0125,1786328341,1.504 54,0009,0012,0942.6,+17.5,063,0103,1786328641,1.552 54,0007,0010,0942.5,+17.4,064,0123,1786328941,1.651 99,0007,0010,0942.7,+17.4,063,0128,1786329241,1.635 54,0009,0012,0942.7,+17.2,064,0136,1786329541,1.634 57,0006,0008,0942.7,+17.3,063,0112,1786329841,1.626 54,0007,0010,0942.6,+17.0,064,0118,1786330141,1.627 57,0007,0010,0942.6,+17.0,064,0089,1786330441,1.617 54,0008,0011,0942.5,+17.0,064,0114,1786330741,1.621 57,0008,0011,0942.6,+17.1,064,0120,1786331041,1.607 57,0007,0010,0943.0,+16.5,066,0109,1786331341,1.594 54,0008,0011,0942.8,+17.0,064,0130,1786331641,1.597 54,0007,0010,0942.7,+16.9,064,0098,1786331941,1.591 54,0007,0010,0942.9,+16.8,064,0109,1786332241,1.652 54,0007,0010,0942.9,+17.1,063,0120,1786332541,1.752 54,0009,0012,0942.9,+16.5,065,0110,1786332841,1.731 57,0006,0008,0943.0,+16.6,065,0115,1786333141,1.722 57,0007,0010,0942.8,+16.5,066,0104,1786333441,1.716 57,0008,0011,0943.0,+16.5,065,0104,1786333741,1.723 57,0009,0012,0943.3,+16.6,065,0116,1786334041,1.718 57,0010,0013,0942.9,+16.4,066,0112,1786334341,1.717 54,0008,0011,0943.0,+16.2,067,0112,1786334641,1.717 54,0011,0015,0943.0,+16.5,066,0115,1786334941,1.711 57,0007,0010,0943.1,+16.6,065,0103,1786335241,1.711 54,0008,0011,0943.4,+16.7,065,0113,1786335541,1.705 54,0008,0011,0943.0,+16.9,065,0116,1786335841,1.748 54,0010,0013,0943.0,+17.0,065,0102,1786336141,1.848 54,0008,0011,0943.1,+17.2,065,0116,1786336441,1.846 54,0008,0011,0943.3,+17.4,065,0131,1786336741,1.834 57,0009,0012,0943.2,+17.4,065,0103,1786337041,1.824 99,0007,0010,0943.4,+17.5,066,0128,1786337341,1.807 54,0007,0010,0943.1,+17.8,065,0104,1786337641,1.822 54,0009,0012,0943.1,+18.1,064,0115,1786337941,1.812 57,0009,0012,0943.0,+18.2,065,0133,1786338241,1.807 57,0012,0016,0943.2,+18.3,064,0135,1786338541,1.799 54,0009,0012,0943.0,+18.6,064,0094,1786338841,1.786 54,0012,0016,0943.1,+18.9,063,0114,1786339141,1.784 54,0010,0013,0943.1,+19.4,062,0129,1786339441,1.84 54,0009,0012,0943.1,+19.6,062,0123,1786339741,1.94 54,0009,0012,0943.4,+19.8,060,0119,1786340041,1.93 57,0009,0012,0943.1,+20.3,059,0121,1786340341,1.925 54,0008,0011,0943.3,+20.5,059,0086,1786340641,1.924 57,0009,0012,0943.4,+21.0,058,0103,1786340941,1.916 54,0009,0012,0943.1,+21.1,056,0093,1786341241,1.915 54,0008,0011,0943.2,+21.5,055,0112,1786341541,1.901 54,0008,0011,0943.0,+21.5,055,0120,1786341841,1.896 57,0008,0011,0943.1,+21.8,055,0113,1786342141,1.907 54,0012,0016,0942.9,+22.3,054,0115,1786342441,1.886 54,0007,0010,0943.2,+22.2,053,0107,1786342741,1.879 54,0007,0010,0942.7,+22.7,052,0111,1786343041,1.936 54,0010,0013,0942.8,+22.9,051,0115,1786343342,2.028 54,0006,0008,0942.7,+23.4,051,0119,1786343642,2.032 54,0008,0011,0942.8,+23.6,050,0120,1786343942,2.01 54,0006,0008,0942.7,+24.3,048,0106,1786344242,2.009 54,0007,0010,0942.8,+24.7,047,0097,1786344542,2.003 52,0007,0010,0942.8,+24.6,047,0116,1786344841,1.994 54,0008,0011,0942.7,+24.9,046,0133,1786345141,1.989 54,0009,0012,0942.7,+25.0,045,0114,1786345441,1.996 54,0005,0007,0942.4,+25.6,043,0120,1786345741,1.995 54,0006,0008,0942.6,+25.4,044,0121,1786346041,1.985 54,0011,0015,0942.3,+25.7,043,0133,1786346341,1.981 54,0005,0007,0942.3,+26.0,042,0102,1786346642,2.033 52,0008,0011,0942.7,+26.3,041,0112,1786346942,2.133 54,0005,0007,0942.2,+26.3,040,0110,1786347242,2.128 52,0006,0008,0942.6,+26.6,039,0088,1786347542,2.122 52,0005,0007,0942.5,+26.5,039,0095,1786347842,2.105 52,0006,0008,0942.3,+27.0,039,0134,1786348142,2.12 52,0005,0007,0942.4,+27.1,038,0118,1786348442,2.107 52,0004,0006,0942.3,+27.3,037,0109,1786348742,2.094 54,0005,0007,0942.4,+27.8,037,0129,1786349042,2.097 52,0005,0007,0942.1,+27.8,036,0132,1786349342,2.091 52,0004,0006,0942.4,+28.5,035,0118,1786349642,2.078 52,0008,0011,0942.3,+28.9,035,0121,1786349942,2.065 52,0005,0007,0942.3,+28.5,034,0123,1786350242,2.134 52,0005,0007,0942.3,+29.0,031,0116,1786350542,2.229 52,0004,0006,0942.3,+28.9,032,0134,1786350842,2.228 52,0005,0007,0942.2,+28.9,031,0101,1786351142,2.235 52,0005,0007,0942.1,+29.2,031,0118,1786351442,2.225 99,0004,0006,0941.9,+29.2,030,0108,1786351742,2.204 52,0004,0006,0942.0,+29.9,028,0097,1786352042,2.212 52,0005,0007,0941.9,+29.9,028,0127,1786352342,2.198 52,0007,0010,0941.8,+30.1,028,0116,1786352642,2.203 49,0005,0007,0941.8,+30.1,027,0111,1786352942,2.195 49,0004,0006,0942.0,+30.5,026,0132,1786353542,2.19 49,0004,0006,0941.8,+30.1,026,0122,1786353842,2.237 52,0006,0008,0941.8,+31.1,026,0110,1786354142,2.333 49,0005,0007,0941.8,+30.7,026,0114,1786354442,2.344 49,0004,0006,0941.8,+31.5,026,0105,1786354742,2.327 52,0005,0007,0941.7,+31.1,026,0119,1786355042,2.321 52,0005,0007,0941.6,+31.3,025,0098,1786355342,2.312 49,0005,0007,0941.8,+31.6,025,0090,1786355642,2.303 49,0004,0006,0941.5,+31.3,025,0122,1786355942,2.293 52,0004,0006,0941.5,+32.3,025,0119,1786356242,2.292 52,0004,0006,0941.8,+32.9,026,0104,1786356542,2.291 49,0006,0008,0941.5,+33.3,030,0101,1786356842,2.294 49,0008,0011,0941.6,+33.4,028,0118,1786357142,2.29 49,0006,0008,0941.9,+33.7,028,0104,1786357442,2.333 49,0005,0007,0941.5,+33.1,028,0118,1786357742,2.444 49,0007,0010,0941.5,+31.7,028,0118,1786358042,2.456 49,0008,0011,0941.5,+31.7,028,0102,1786358342,2.432 49,0005,0007,0941.8,+32.3,028,0127,1786358642,2.427 49,0006,0008,0941.6,+33.5,027,0108,1786358942,2.425 47,0006,0008,0941.3,+34.0,027,0126,1786359242,2.427 47,0009,0012,0941.6,+34.1,026,0124,1786359542,2.411 49,0007,0010,0941.4,+33.7,027,0107,1786359842,2.404 99,0005,0007,0941.4,+32.9,028,0119,1786360142,2.408 49,0006,0008,0941.8,+32.7,029,0118,1786360442,2.402 49,0007,0010,0941.5,+32.5,028,0109,1786360742,2.389 49,0011,0015,0941.5,+32.1,029,0123,1786361042,2.454 47,0006,0008,0941.3,+33.1,029,0120,1786361342,2.545 47,0007,0010,0941.2,+34.1,027,0125,1786361642,2.547 47,0009,0012,0941.3,+33.2,027,0129,1786361942,2.542 47,0007,0010,0941.1,+33.2,026,0129,1786362242,2.537 47,0005,0007,0941.1,+33.3,026,0120,1786362542,2.535 49,0007,0010,0941.0,+32.6,030,0109,1786362842,2.527 49,0006,0008,0940.9,+32.2,029,0126,1786363142,2.523 49,0006,0008,0941.0,+32.6,028,0131,1786363442,2.529 49,0006,0008,0940.7,+32.2,029,0108,1786363742,2.507 49,0007,0010,0940.9,+32.0,028,0110,1786364042,2.519 47,0010,0013,0940.7,+33.1,027,0128,1786364342,2.521 49,0007,0010,0940.9,+32.7,027,0112,1786364642,2.565 49,0008,0011,0940.6,+32.7,027,0128,1786364942,2.655 49,0010,0013,0940.9,+33.2,027,0115,1786365242,2.658 47,0005,0007,0940.5,+32.9,027,0109,1786365542,2.649 47,0005,0007,0940.6,+32.6,027,0107,1786365842,2.648 49,0005,0007,0940.8,+32.8,027,0113,1786366142,2.648 49,0006,0008,0940.6,+33.4,025,0116,1786366442,2.634 49,0006,0008,0940.9,+33.5,024,0118,1786366742,2.647 47,0005,0007,0940.5,+34.1,023,0110,1786367042,2.64 47,0007,0010,0940.7,+33.5,024,0116,1786367342,2.618 47,0006,0008,0940.2,+34.4,023,0118,1786367642,2.629 47,0007,0010,0940.3,+34.0,022,0108,1786367942,2.623 47,0005,0007,0940.5,+34.2,023,0100,1786368242,2.66 49,0006,0008,0940.6,+35.0,022,0103,1786368542,2.767 47,0005,0007,0940.4,+35.0,022,0134,1786368842,2.758 47,0007,0010,0940.4,+34.4,022,0119,1786369142,2.762 99,0005,0007,0940.5,+33.8,023,0104,1786369442,2.76 47,0006,0008,0940.5,+33.3,024,0102,1786369742,2.768 49,0006,0008,0940.1,+32.7,024,0110,1786370042,2.754 49,0006,0008,0940.2,+32.6,024,0129,1786370342,2.743 47,0005,0007,0940.0,+31.9,028,0120,1786370642,2.751 49,0006,0008,0940.5,+32.0,026,0093,1786370942,2.751 49,0005,0007,0940.1,+32.6,026,0101,1786371242,2.741 47,0005,0007,0940.1,+32.3,024,0128,1786371542,2.728 47,0007,0010,0940.3,+32.4,025,0117,1786371842,2.785 49,0007,0010,0940.0,+32.3,024,0105,1786372142,2.907 47,0014,0018,0940.2,+32.6,025,0098,1786372442,2.879 99,0008,0011,0940.0,+32.5,025,0102,1786372742,2.874 47,0004,0006,0940.1,+32.3,025,0145,1786373042,2.857 47,0007,0010,0940.1,+32.3,025,0125,1786373342,2.86 49,0005,0007,0940.0,+32.5,025,0112,1786373642,2.85 47,0005,0007,0940.0,+32.5,025,0111,1786373942,2.845 49,0005,0007,0940.0,+32.2,026,0113,1786374242,2.844 49,0007,0010,0940.1,+32.3,025,0111,1786374542,2.842 99,0006,0008,0939.9,+32.0,025,0115,1786374842,2.829 99,0005,0007,0939.8,+32.1,025,0108,1786375142,2.85 49,0006,0008,0939.9,+32.0,025,0117,1786375442,2.889 47,0007,0010,0940.2,+31.9,025,0100,1786375742,3 49,0008,0011,0939.7,+31.6,026,0110,1786376042,2.976 49,0007,0010,0939.6,+31.2,026,0113,1786376343,3.003 49,0007,0010,0939.5,+31.1,026,0126,1786376642,2.968 49,0005,0007,0939.5,+31.0,026,0108,1786376942,2.967 49,0005,0007,0939.7,+31.0,026,0109,1786377242,2.967 47,0006,0008,0939.7,+30.8,026,0102,1786377542,2.949 49,0006,0008,0939.5,+30.8,026,0097,1786377842,2.952 49,0007,0010,0939.4,+30.8,026,0127,1786378142,2.955 47,0006,0008,0939.9,+30.6,026,0108,1786378442,2.942 99,0006,0008,0939.7,+30.6,026,0114,1786378742,2.936 49,0005,0007,0939.5,+30.4,027,0111,1786379043,3.006 49,0006,0008,0939.7,+30.1,028,0111,1786379343,3.093 99,0006,0008,0939.8,+30.1,026,0088,1786379643,3.083 49,0006,0008,0939.8,+30.0,027,0091,1786379943,3.07 49,0005,0007,0940.1,+29.9,028,0116,1786380243,3.069 99,0005,0007,0939.8,+29.7,028,0127,1786380543,3.068 49,0006,0008,0939.8,+29.6,029,0104,1786380843,3.063 49,0005,0007,0939.8,+29.4,029,0124,1786381143,3.057 49,0006,0008,0939.7,+29.3,029,0118,1786381443,3.061 49,0005,0007,0939.8,+29.1,030,0117,1786381743,3.035 52,0006,0008,0939.9,+28.9,030,0112,1786382043,3.038 49,0005,0007,0939.7,+28.7,031,0117,1786382343,3.041 49,0005,0007,0939.8,+28.5,031,0108,1786382643,3.089 49,0004,0006,0939.7,+28.5,031,0123,1786382943,3.184 52,0005,0007,0939.8,+28.3,032,0122,1786383243,3.183 49,0005,0007,0940.0,+28.1,032,0113,1786383543,3.183 49,0004,0006,0939.6,+28.0,032,0110,1786383843,3.17 49,0005,0007,0939.7,+27.9,031,0120,1786384143,3.161 49,0005,0007,0939.9,+27.7,032,0122,1786384443,3.166 52,0005,0007,0939.9,+27.5,033,0110,1786384743,3.157 49,0004,0006,0940.2,+27.4,033,0121,1786385043,3.152 52,0008,0011,0940.2,+27.4,032,0102,1786385343,3.144 52,0005,0007,0939.8,+27.2,033,0110,1786385643,3.138 52,0008,0011,0940.0,+27.2,033,0120,1786385943,3.15 52,0004,0006,0940.0,+27.0,033,0100,1786386243,3.193 52,0008,0011,0940.1,+26.9,033,0124,1786386543,3.277 52,0004,0006,0940.2,+26.8,033,0094,1786386843,3.268 49,0008,0011,0940.2,+26.7,033,0137,1786387143,3.266 52,0004,0006,0940.3,+26.7,033,0116,1786387443,3.265 52,0006,0008,0940.4,+26.5,034,0113,1786387743,3.261 52,0005,0007,0940.6,+26.4,034,0102,1786388043,3.254 49,0004,0006,0940.6,+26.4,034,0110,1786388343,3.249 52,0005,0007,0940.4,+26.3,034,0105,1786388643,3.24 52,0005,0007,0940.6,+26.1,034,0112,1786388943,3.24 52,0007,0010,0940.6,+26.1,034,0102,1786389243,3.23 52,0009,0012,0940.5,+26.2,034,0113,1786389543,3.22 52,0006,0008,0940.8,+26.1,034,0121,1786389843,3.274 99,0004,0006,0940.6,+26.0,034,0134,1786390143,3.364 52,0005,0007,0940.9,+25.9,035,0088,1786390443,3.38 52,0004,0006,0940.8,+25.8,034,0117,1786390743,3.355 52,0007,0010,0940.6,+25.9,034,0127,1786391043,3.336 49,0005,0007,0940.8,+25.8,034,0123,1786391343,3.343 49,0005,0007,0940.7,+25.8,034,0115,1786391643,3.346 52,0007,0010,0940.8,+25.8,033,0131,1786391943,3.333 52,0005,0007,0940.9,+25.7,034,0135,1786392243,3.336 52,0005,0007,0940.8,+25.6,034,0108,1786392543,3.322 52,0005,0007,0940.7,+25.6,034,0104,1786392843,3.317 52,0005,0007,0941.1,+25.5,034,0133,1786393143,3.308 52,0005,0007,0941.0,+25.5,035,0116,1786393443,3.361 52,0005,0007,0941.3,+25.5,034,0123,1786393743,3.469 52,0004,0006,0941.2,+25.1,037,0116,1786394043,3.454 52,0008,0011,0941.1,+24.9,037,0112,1786394343,3.453 52,0005,0007,0941.3,+24.9,037,0102,1786394643,3.444 54,0005,0007,0941.2,+24.5,038,0119,1786394943,3.435 52,0005,0007,0941.2,+24.2,039,0123,1786395243,3.438 52,0005,0007,0941.1,+24.1,040,0119,1786395543,3.433 52,0006,0008,0941.7,+23.7,041,0097,1786395843,3.428 52,0006,0008,0941.5,+23.4,042,0102,1786396143,3.43 54,0004,0006,0941.6,+23.3,042,0120,1786396443,3.425 54,0006,0008,0941.5,+23.1,043,0121,1786396743,3.421 52,0005,0007,0941.4,+22.8,044,0106,1786397043,3.474 52,0005,0007,0941.3,+22.8,044,0119,1786397343,3.564 99,0005,0007,0941.5,+22.5,045,0124,1786397643,3.568 52,0006,0008,0941.4,+22.0,047,0131,1786397943,3.562 52,0007,0010,0941.4,+22.1,046,0092,1786398243,3.553 54,0009,0012,0941.5,+21.7,047,0102,1786398543,3.553 54,0005,0007,0941.4,+21.7,048,0108,1786398843,3.547 52,0005,0007,0941.3,+21.6,048,0121,1786399143,3.542 54,0006,0008,0941.6,+21.2,049,0134,1786399443,3.524 54,0006,0008,0941.7,+21.3,049,0127,1786399743,3.513 54,0005,0007,0941.4,+20.9,050,0123,1786400043,3.514 54,0004,0006,0941.8,+20.8,049,0117,1786400343,3.512 52,0006,0008,0941.7,+21.0,049,0095,1786400643,3.566 54,0006,0008,0942.0,+20.4,052,0111,1786400943,3.655 54,0005,0007,0941.7,+20.3,052,0102,1786401243,3.646 54,0005,0007,0941.9,+20.3,052,0085,1786401543,3.654 54,0005,0007,0941.7,+20.2,052,0097,1786401843,3.637 54,0005,0007,0941.8,+20.0,052,0087,1786402143,3.632 54,0007,0010,0941.7,+20.0,052,0109,1786402443,3.639 54,0006,0008,0941.6,+19.8,052,0098,1786402743,3.624 54,0007,0010,0941.6,+19.7,053,0103,1786403043,3.628 54,0006,0008,0941.6,+20.0,052,0097,1786403343,3.602 54,0007,0010,0941.6,+19.7,053,0143,1786403643,3.597 52,0007,0010,0941.8,+19.6,054,0117,1786403943,3.591 54,0007,0010,0941.8,+19.7,054,0114,1786404243,3.645 52,0007,0010,0941.7,+19.8,054,0108,1786404543,3.743 54,0007,0010,0942.0,+19.6,055,0114,1786404843,3.75 54,0009,0012,0941.7,+19.3,056,0113,1786405143,3.747 54,0007,0010,0942.0,+19.2,056,0125,1786405443,3.724 54,0006,0008,0941.8,+19.4,055,0138,1786405743,3.723 54,0008,0011,0941.9,+19.3,055,0108,1786406043,3.718 54,0007,0010,0941.8,+19.2,055,0114,1786406343,3.718 54,0006,0008,0941.9,+19.5,054,0098,1786406643,3.711 57,0007,0010,0941.7,+19.4,054,0122,1786406943,3.71 54,0008,0011,0941.9,+19.5,056,0112,1786407243,3.701 54,0006,0008,0941.9,+19.4,056,0116,1786407543,3.691 54,0006,0008,0941.7,+19.4,056,0112,1786407843,3.746 54,0006,0008,0941.8,+19.3,055,0128,1786408143,3.835 54,0007,0010,0941.9,+19.1,055,0124,1786408443,3.822 54,0007,0010,0941.7,+19.2,054,0112,1786408743,3.825 54,0006,0008,0942.0,+19.2,054,0120,1786409043,3.82 54,0008,0011,0941.9,+18.8,056,0110,1786409343,3.823 54,0005,0007,0942.0,+18.8,055,0135,1786409643,3.823 54,0006,0008,0941.9,+18.8,056,0122,1786409943,3.814 57,0006,0008,0941.9,+18.5,056,0113,1786410243,3.808 57,0007,0010,0941.7,+18.3,057,0107,1786410543,3.789 54,0007,0010,0941.7,+18.3,057,0122,1786410843,3.781 54,0008,0011,0941.7,+18.3,056,0123,1786411143,3.771 57,0008,0011,0941.9,+18.4,057,0107,1786411443,3.832 57,0007,0010,0941.6,+17.9,057,0114,1786411743,3.928 54,0005,0007,0941.8,+18.0,057,0122,1786412043,3.923 54,0008,0011,0941.5,+17.8,058,0124,1786412343,3.921 54,0009,0012,0941.9,+18.0,057,0105,1786412643,3.912 57,0006,0008,0941.9,+17.7,058,0110,1786412943,3.913 57,0006,0008,0942.0,+17.5,058,0120,1786413243,3.919 54,0007,0010,0942.0,+17.5,059,0091,1786413543,3.901 54,0008,0011,0942.3,+17.7,057,0116,1786413843,3.896 54,0008,0011,0942.2,+17.4,059,0130,1786414143,3.89 54,0008,0011,0942.0,+17.4,058,0112,1786414443,3.893 54,0007,0010,0941.8,+17.2,059,0132,1786414743,3.876 54,0006,0008,0942.1,+17.1,061,0124,1786415043,3.929 54,0006,0008,0941.9,+16.9,060,0109,1786415344,4.016 54,0007,0010,0941.9,+16.7,062,0116,1786415644,4.023 54,0008,0011,0942.0,+16.9,061,0122,1786415944,4.022 57,0006,0008,0942.1,+16.7,061,0123,1786416244,4.012 54,0007,0010,0942.0,+16.7,060,0117,1786416544,4.004 57,0008,0011,0942.0,+16.9,060,0098,1786416843,3.998 54,0006,0008,0941.9,+16.7,062,0109,1786417143,3.997 54,0007,0010,0942.3,+16.5,062,0110,1786417443,3.992 57,0007,0010,0942.0,+16.4,061,0104,1786417743,3.982 57,0007,0010,0942.1,+16.4,063,0123,1786418043,3.977 54,0007,0010,0942.0,+16.3,062,0113,1786418343,3.968 57,0007,0010,0941.8,+16.4,062,0098,1786418644,4.03 54,0007,0010,0941.9,+16.3,062,0120,1786418944,4.125 54,0009,0012,0942.2,+16.1,062,0104,1786419244,4.127 54,0006,0008,0942.1,+16.1,062,0112,1786419544,4.11 57,0008,0011,0942.2,+16.4,061,0115,1786419844,4.105 54,0008,0011,0942.1,+16.0,063,0117,1786420144,4.109 57,0007,0010,0942.2,+16.0,062,0106,1786420444,4.095 57,0006,0008,0942.6,+16.3,061,0137,1786420744,4.095 54,0007,0010,0942.4,+16.0,062,0119,1786421044,4.088 57,0006,0008,0942.3,+15.7,064,0120,1786421344,4.097 57,0009,0012,0942.3,+16.2,062,0131,1786421644,4.07 57,0009,0012,0942.1,+16.2,062,0110,1786421944,4.064 57,0008,0011,0942.2,+16.5,061,0103,1786422244,4.13 57,0007,0010,0942.2,+16.5,062,0119,1786422544,4.234 57,0011,0015,0942.5,+16.6,062,0112,1786422844,4.207 57,0009,0012,0942.2,+16.9,062,0129,1786423144,4.214 54,0009,0012,0942.4,+17.1,062,0131,1786423444,4.205 57,0006,0008,0942.3,+17.4,061,0121,1786423744,4.2 57,0007,0010,0942.1,+17.6,062,0107,1786424044,4.192 57,0007,0010,0942.1,+17.5,062,0112,1786424344,4.191 57,0008,0011,0942.3,+17.8,061,0116,1786424644,4.18 99,0007,0010,0942.4,+18.2,060,0115,1786424944,4.179 57,0007,0010,0942.2,+18.3,060,0102,1786425244,4.178 57,0007,0010,0942.3,+18.6,059,0121,1786425544,4.169 57,0006,0008,0942.2,+18.8,058,0125,1786425844,4.218 57,0010,0013,0942.2,+19.2,057,0118,1786426144,4.313 57,0009,0012,0942.1,+19.7,056,0106,1786426444,4.308 57,0008,0011,0942.1,+19.7,055,0117,1786426744,4.304 57,0007,0010,0942.2,+20.0,055,0103,1786427044,4.297 54,0007,0010,0942.3,+20.0,054,0096,1786427344,4.284 57,0008,0011,0942.3,+20.2,054,0140,1786427644,4.283 57,0007,0010,0942.1,+20.3,054,0136,1786427944,4.274 57,0011,0015,0942.3,+20.7,052,0120,1786428244,4.276 57,0006,0008,0942.3,+20.8,052,0110,1786428544,4.267 54,0009,0012,0942.0,+21.1,051,0102,1786428844,4.262 54,0007,0010,0942.2,+21.3,050,0111,1786429144,4.253 54,0008,0011,0942.4,+21.7,050,0110,1786429444,4.31 99,0008,0011,0942.3,+22.2,049,0126,1786429744,4.409 54,0008,0011,0942.1,+22.3,048,0110,1786430044,4.405 54,0006,0008,0942.1,+23.1,048,0119,1786430344,4.39 99,0006,0008,0942.0,+22.8,047,0112,1786430644,4.389 54,0007,0010,0942.1,+23.2,046,0144,1786430944,4.364 54,0006,0008,0942.4,+23.3,046,0117,1786431244,4.374 54,0009,0012,0942.1,+24.0,045,0134,1786431544,4.42 54,0007,0010,0942.1,+24.0,044,0125,1786431844,4.368 54,0008,0011,0941.9,+24.7,044,0101,1786432144,4.359 54,0006,0008,0941.9,+25.3,041,0122,1786432444,4.357 52,0007,0010,0941.8,+25.4,040,0117,1786432744,4.357 54,0011,0015,0941.9,+26.0,040,0105,1786433044,4.406 54,0005,0007,0941.9,+25.8,039,0115,1786433344,4.497 54,0006,0008,0942.2,+26.6,038,0134,1786433644,4.499 54,0006,0008,0941.9,+27.1,038,0102,1786433944,4.494 52,0007,0010,0941.9,+27.0,037,0117,1786434244,4.486 52,0007,0010,0942.0,+26.8,038,0114,1786434544,4.488 54,0005,0007,0941.9,+27.5,036,0129,1786434844,4.49 52,0008,0011,0941.7,+27.3,037,0111,1786435144,4.465 52,0006,0008,0941.9,+28.3,036,0095,1786435444,4.468 52,0006,0008,0941.9,+28.2,035,0119,1786435744,4.463 52,0005,0007,0941.9,+27.9,034,0124,1786436044,4.462 52,0006,0008,0941.6,+28.5,034,0116,1786436344,4.449 52,0007,0010,0941.6,+29.3,033,0123,1786436644,4.511 52,0006,0008,0941.6,+29.5,034,0114,1786436944,4.596 52,0007,0010,0941.6,+29.2,032,0116,1786437244,4.613 52,0005,0007,0941.7,+29.4,032,0122,1786437544,4.608 52,0008,0011,0941.5,+30.5,031,0121,1786437844,4.597 52,0010,0013,0941.6,+30.3,032,0117,1786438144,4.592 49,0007,0010,0941.4,+30.9,031,0135,1786438444,4.583 49,0008,0011,0941.8,+31.5,030,0102,1786438744,4.581 52,0008,0011,0941.7,+31.0,030,0096,1786439044,4.584 49,0007,0010,0941.4,+31.9,030,0131,1786439344,4.575 49,0007,0010,0941.4,+31.7,030,0103,1786439644,4.566 52,0006,0008,0941.5,+31.5,030,0111,1786439944,4.568 49,0006,0008,0941.5,+31.8,029,0106,1786440244,4.614 49,0006,0008,0941.3,+31.7,029,0134,1786440544,4.73 49,0006,0008,0941.5,+32.5,028,0128,1786440844,4.707 49,0008,0011,0941.2,+32.0,027,0109,1786441144,4.71 49,0005,0007,0941.3,+32.9,027,0099,1786441444,4.697 52,0006,0008,0941.3,+32.9,026,0121,1786441744,4.695 52,0007,0010,0941.4,+33.5,026,0083,1786442044,4.699 49,0006,0008,0941.1,+33.6,025,0094,1786442344,4.8 49,0006,0008,0941.4,+33.4,024,0114,1786442644,4.688 49,0007,0010,0941.0,+33.5,024,0124,1786442944,4.683 52,0006,0008,0941.0,+32.4,026,0125,1786443244,4.69 49,0006,0008,0941.0,+32.8,025,0119,1786443544,4.668 49,0007,0010,0940.9,+32.0,025,0101,1786443844,4.722 49,0005,0007,0941.1,+33.0,025,0119,1786444144,4.824 49,0005,0007,0941.1,+33.6,024,0117,1786444444,4.815 49,0007,0010,0941.1,+34.0,025,0106,1786444744,4.818 47,0008,0011,0940.8,+33.4,024,0136,1786445044,4.812 47,0005,0007,0940.9,+34.4,023,0118,1786445344,4.803 49,0005,0007,0940.8,+33.1,025,0103,1786445644,4.815 49,0006,0008,0940.9,+34.4,023,0122,1786445944,4.803 47,0006,0008,0941.0,+33.6,023,0132,1786446244,4.797 49,0007,0010,0940.7,+33.9,025,0130,1786446544,4.796 49,0005,0007,0940.9,+34.9,024,0119,1786446844,4.789 47,0005,0007,0940.8,+34.8,023,0125,1786447144,4.788 47,0006,0008,0940.8,+35.6,023,0114,1786447444,4.842 47,0006,0008,0940.7,+34.4,023,0109,1786447744,4.95 49,0006,0008,0940.7,+34.7,023,0113,1786448044,4.932 47,0008,0011,0940.7,+34.5,023,0136,1786448344,4.939 47,0005,0007,0940.5,+34.7,022,0138,1786448644,4.937 47,0006,0008,0940.5,+34.7,024,0120,1786448944,4.928 47,0006,0008,0940.7,+35.5,022,0114,1786449244,4.928 47,0005,0007,0940.2,+35.3,022,0096,1786449544,4.925 47,0006,0008,0940.3,+35.8,021,0116,1786449844,4.917 47,0005,0007,0940.4,+34.8,020,0098,1786450144,4.915 49,0005,0007,0940.1,+34.4,019,0121,1786450444,4.92 49,0004,0006,0940.5,+34.1,019,0118,1786450744,4.901 47,0005,0007,0940.2,+34.1,020,0109,1786451044,4.951 47,0004,0006,0940.2,+34.5,019,0108,1786451345,5.109 47,0005,0007,0940.4,+34.1,020,0111,1786451645,5.048 99,0004,0006,0939.9,+34.1,020,0112,1786451945,5.147 47,0004,0006,0939.9,+34.3,019,0098,1786452245,5.138 47,0005,0007,0939.9,+34.7,019,0123,1786452545,5.069 47,0004,0006,0939.9,+34.7,018,0102,1786452845,5.117 47,0004,0006,0939.9,+35.0,018,0118,1786453145,5.167 47,0004,0006,0939.7,+34.5,018,0122,1786453745,5.133 99,0004,0006,0939.9,+35.7,018,0103,1786454045,5.059 49,0003,0005,0939.7,+34.3,020,0095,1786454645,5.195 49,0005,0007,0939.9,+34.7,018,0116,1786454945,5.266 47,0003,0005,0939.8,+34.9,019,0111,1786455245,5.272 49,0004,0006,0939.9,+34.8,017,0131,1786455845,5.283 47,0005,0007,0939.9,+34.8,017,0108,1786456145,5.265 49,0005,0007,0939.7,+35.5,018,0109,1786456445,5.184 49,0007,0010,0939.7,+35.0,018,0102,1786457645,5.191 49,0005,0007,0940.0,+32.8,017,0131,1786461245,5.318 49,0004,0006,0939.6,+32.4,017,0122,1786461845,5.361 49,0005,0007,0939.7,+32.4,017,0120,1786462145,5.494 49,0004,0006,0940.0,+32.5,017,0122,1786462445,5.375 49,0007,0010,0940.0,+32.3,018,0119,1786462745,5.379 99,0007,0010,0940.0,+32.3,018,0128,1786463045,5.362 49,0005,0007,0939.7,+32.2,017,0144,1786463345,5.372 49,0006,0008,0939.8,+32.0,017,0122,1786463645,5.375 49,0005,0007,0939.9,+31.9,018,0109,1786463945,5.355 49,0004,0006,0939.9,+31.8,017,0108,1786464245,5.345 49,0004,0006,0939.9,+31.7,018,0127,1786464545,5.353 49,0004,0006,0939.9,+31.5,018,0112,1786464845,5.35 49,0005,0007,0939.9,+31.3,018,0126,1786465145,5.329 99,0008,0011,0940.0,+31.0,018,0111,1786465445,5.383 49,0005,0007,0939.8,+31.0,019,0123,1786465745,5.489 49,0007,0010,0940.0,+30.9,019,0111,1786466045,5.475 49,0005,0007,0940.1,+30.7,019,0114,1786466345,5.466 52,0004,0006,0940.1,+30.5,019,0108,1786466645,5.478 52,0005,0007,0940.4,+30.3,019,0114,1786466945,5.465 49,0004,0006,0940.5,+30.1,020,0113,1786467245,5.458 49,0006,0008,0940.5,+30.1,019,0116,1786467545,5.457 49,0007,0010,0940.3,+29.9,020,0137,1786467845,5.465 49,0006,0008,0940.5,+29.8,020,0104,1786468145,5.452 52,0004,0006,0940.4,+29.6,020,0113,1786468445,5.441 52,0004,0006,0940.4,+29.2,021,0117,1786468745,5.44 52,0003,0005,0940.6,+29.2,021,0118,1786469045,5.486 52,0005,0007,0940.4,+28.8,022,0110,1786469345,5.584 52,0007,0010,0940.6,+28.7,022,0124,1786469645,5.579 52,0003,0005,0940.5,+28.4,023,0114,1786469945,5.582 52,0004,0006,0940.8,+28.3,023,0108,1786470245,5.56 52,0004,0006,0940.6,+28.1,023,0102,1786470545,5.551 49,0007,0010,0940.8,+28.0,023,0110,1786470845,5.554 49,0006,0008,0941.1,+27.9,023,0136,1786471145,5.537 52,0005,0007,0940.8,+27.8,023,0101,1786471445,5.54 52,0004,0006,0941.0,+27.5,025,0133,1786471745,5.534 52,0005,0007,0941.1,+27.5,024,0132,1786472045,5.521 52,0006,0008,0941.0,+27.3,025,0135,1786472345,5.516 52,0004,0006,0940.8,+27.0,025,0122,1786472645,5.575 52,0005,0007,0941.1,+26.9,026,0110,1786472945,5.66 52,0005,0007,0941.2,+26.9,025,0124,1786473245,5.65 52,0005,0007,0941.1,+27.0,025,0115,1786473545,5.646 52,0004,0006,0941.5,+26.8,025,0111,1786473845,5.644 54,0005,0007,0941.3,+26.8,025,0113,1786474145,5.647 52,0004,0006,0941.4,+26.9,025,0087,1786474445,5.634 54,0004,0006,0941.4,+26.9,025,0095,1786474745,5.638 54,0003,0005,0941.6,+26.9,025,0126,1786475045,5.623 52,0005,0007,0941.6,+26.6,025,0108,1786475345,5.615 52,0004,0006,0941.5,+26.8,025,0107,1786475645,5.617 52,0004,0006,0941.7,+26.6,025,0097,1786475945,5.642 52,0005,0007,0941.6,+26.4,026,0109,1786476245,5.67 52,0005,0007,0941.6,+26.4,026,0112,1786476545,5.764 54,0004,0006,0941.8,+26.1,027,0128,1786476845,5.759 52,0003,0005,0941.9,+26.2,026,0119,1786477145,5.75 54,0007,0010,0941.7,+26.2,027,0118,1786477445,5.745 52,0004,0006,0941.6,+26.1,027,0113,1786477745,5.744 52,0004,0006,0941.9,+26.0,027,0124,1786478447,47.418 49,0004,0006,0941.8,+26.1,027,0124,1786478747,47.4 52,0005,0007,0942.2,+25.6,030,0115,1786479047,47.394 52,0004,0006,0941.7,+25.0,032,0110,1786479347,47.381 52,0004,0006,0941.8,+24.5,034,0118,1786479647,47.376 52,0004,0006,0942.1,+23.9,035,0118,1786479947,47.477 52,0006,0008,0941.8,+23.8,036,0114,1786480247,47.513 52,0004,0006,0941.9,+23.8,035,0124,1786480547,47.523 52,0005,0007,0941.8,+23.1,037,0101,1786480847,47.514 52,0005,0007,0941.9,+22.9,037,0108,1786481147,47.502 52,0006,0008,0942.0,+23.0,036,0130,1786481447,47.487 52,0006,0008,0941.9,+22.6,038,0130,1786481747,47.474 52,0006,0008,0942.1,+22.6,038,0109,1786482047,47.477 52,0005,0007,0942.1,+22.4,039,0119,1786482347,47.485 54,0004,0006,0942.2,+22.4,038,0127,1786482647,47.471 52,0005,0007,0942.1,+22.0,038,0137,1786482947,47.465 99,0005,0007,0942.1,+21.6,040,0091,1786483247,47.473 52,0005,0007,0942.6,+21.8,040,0121,1786483547,47.562 54,0008,0011,0942.4,+21.4,041,0093,1786483847,47.614 99,0007,0010,0942.6,+21.0,041,0116,1786484147,47.596 52,0005,0007,0942.6,+20.7,044,0112,1786484447,47.595 54,0005,0007,0942.7,+20.1,045,0111,1786484747,47.59 49,0007,0010,0942.6,+20.3,044,0126,1786485047,47.602 54,0005,0007,0942.9,+20.3,044,0122,1786485347,47.583 54,0005,0007,0942.7,+20.0,045,0100,1786485647,47.574 54,0006,0008,0942.5,+19.7,046,0102,1786485947,47.566 54,0005,0007,0942.4,+19.8,045,0114,1786486247,47.581 52,0007,0010,0942.7,+19.7,046,0100,1786486547,47.563 54,0007,0010,0942.9,+19.7,046,0121,1786486847,47.559 54,0008,0011,0942.6,+19.5,046,0118,1786487147,47.667 54,0009,0012,0943.0,+19.3,048,0132,1786487447,47.716 54,0006,0008,0943.0,+19.4,047,0092,1786487747,47.711 54,0006,0008,0942.9,+19.3,047,0116,1786488047,47.711 54,0004,0006,0942.7,+19.5,047,0124,1786488347,47.697 54,0005,0007,0943.1,+19.3,047,0123,1786488647,47.688 54,0006,0008,0942.7,+19.2,048,0109,1786488947,47.688 52,0005,0007,0942.6,+19.0,048,0102,1786489247,47.678 52,0006,0008,0943.0,+18.9,048,0109,1786489547,47.678 54,0005,0007,0942.7,+19.1,048,0127,1786489847,47.667 54,0005,0007,0942.9,+19.2,047,0111,1786490147,47.674 54,0005,0007,0942.7,+19.2,047,0096,1786490447,47.653 54,0006,0008,0942.9,+19.1,047,0106,1786490747,47.762 54,0007,0010,0943.0,+19.0,048,0091,1786491047,47.8 54,0006,0008,0942.6,+18.6,049,0111,1786491347,47.805 54,0005,0007,0942.7,+18.6,049,0112,1786491647,47.8 54,0007,0010,0942.6,+18.4,049,0119,1786491947,47.778 54,0006,0008,0942.6,+18.2,050,0123,1786492247,47.776 54,0005,0007,0942.8,+17.9,051,0129,1786492547,47.767 54,0007,0010,0942.8,+17.9,051,0091,1786492847,47.754 54,0006,0008,0942.8,+17.9,050,0112,1786493147,47.765 52,0005,0007,0942.7,+17.6,051,0155,1786493447,47.752 52,0006,0008,0942.7,+17.6,051,0113,1786493747,47.765 52,0006,0008,0943.0,+17.4,051,0118,1786494047,47.733 54,0006,0008,0942.9,+17.4,051,0119,1786494347,47.856 54,0007,0010,0943.0,+17.3,051,0109,1786494647,47.902 54,0007,0010,0942.8,+17.2,051,0121,1786494947,47.886 54,0006,0008,0942.7,+16.7,053,0120,1786495247,47.882 57,0006,0008,0942.8,+16.8,052,0117,1786495547,47.89 54,0008,0011,0942.8,+16.8,052,0119,1786495847,47.867 54,0006,0008,0942.8,+16.7,055,0116,1786496147,47.87 54,0008,0011,0943.1,+16.6,053,0121,1786496447,47.869 54,0006,0008,0942.9,+16.4,054,0100,1786496747,47.86 54,0006,0008,0943.1,+16.6,053,0102,1786497047,47.866 57,0007,0010,0943.0,+16.3,054,0112,1786497347,47.857 54,0008,0011,0943.0,+16.4,054,0119,1786497647,47.854 54,0010,0013,0942.9,+16.3,054,0102,1786497947,47.945 54,0006,0008,0943.0,+16.2,054,0090,1786498247,47.997 54,0007,0010,0942.8,+15.9,055,0112,1786498547,47.99 54,0007,0010,0943.0,+15.9,056,0105,1786498847,47.989 57,0006,0008,0943.1,+15.8,056,0120,1786499147,47.984 99,0007,0010,0942.8,+15.6,056,0117,1786499447,47.972 54,0006,0008,0942.9,+15.8,056,0100,1786499747,47.978 54,0007,0010,0942.8,+15.3,057,0119,1786500047,47.961 54,0006,0008,0943.2,+15.6,056,0100,1786500347,47.951 54,0006,0008,0943.1,+15.2,058,0113,1786500647,47.947 57,0006,0008,0942.9,+15.2,058,0122,1786500947,47.941 54,0007,0010,0942.8,+15.4,058,0093,1786501247,47.937 54,0008,0011,0943.2,+14.9,059,0120,1786501548,48.041 57,0008,0011,0943.0,+15.3,057,0112,1786501848,48.083 57,0009,0012,0943.2,+15.2,058,0123,1786502148,48.093 57,0009,0012,0943.2,+14.9,058,0109,1786502448,48.076 54,0008,0011,0943.3,+15.2,057,0117,1786502748,48.067 57,0008,0011,0942.9,+15.4,057,0114,1786503048,48.07 57,0007,0010,0943.2,+15.3,057,0122,1786503348,48.07 57,0006,0008,0943.1,+15.1,058,0111,1786503648,48.052 57,0006,0008,0943.2,+15.4,058,0117,1786503948,48.043 54,0007,0010,0943.5,+15.2,058,0108,1786504248,48.051 57,0010,0013,0943.4,+14.8,059,0119,1786504548,48.048 57,0009,0012,0943.5,+14.9,059,0118,1786504848,48.043 57,0007,0010,0943.3,+14.8,059,0109,1786505148,48.161 57,0006,0008,0943.6,+14.6,060,0120,1786505448,48.187 57,0011,0015,0943.3,+14.3,062,0110,1786505748,48.186 57,0008,0011,0943.4,+14.4,060,0106,1786506048,48.177 57,0006,0008,0943.4,+14.6,060,0114,1786506348,48.178 54,0008,0011,0943.7,+14.4,061,0091,1786506648,48.167 57,0007,0010,0943.5,+14.7,060,0108,1786506948,48.171 54,0008,0011,0943.4,+14.7,060,0113,1786507248,48.157 99,0007,0010,0943.4,+14.7,060,0111,1786507548,48.177 54,0008,0011,0943.5,+14.7,060,0103,1786507848,48.155 57,0007,0010,0943.5,+14.8,060,0137,1786508148,48.145 57,0008,0011,0943.6,+14.9,060,0105,1786508448,48.131 57,0006,0008,0943.7,+15.2,059,0115,1786508748,48.245 57,0008,0011,0943.6,+15.2,060,0128,1786509048,48.279 57,0006,0008,0943.8,+15.4,059,0120,1786509348,48.288 57,0007,0010,0943.7,+15.7,059,0110,1786509648,48.273 57,0014,0018,0943.8,+15.9,058,0107,1786509948,48.276 54,0008,0011,0943.6,+16.1,058,0105,1786510248,48.276 57,0007,0010,0944.0,+16.3,057,0115,1786510548,48.245 57,0008,0011,0943.9,+16.5,056,0118,1786510848,48.259 57,0007,0010,0943.9,+17.1,055,0132,1786511148,48.244 57,0006,0008,0944.2,+17.2,055,0132,1786511448,48.255 57,0007,0010,0943.9,+17.4,055,0102,1786511748,48.237 57,0009,0012,0944.0,+17.9,054,0132,1786512048,48.238 57,0007,0010,0943.9,+18.0,053,0088,1786512348,48.359 57,0011,0015,0944.0,+18.6,052,0103,1786512648,48.38 57,0012,0016,0944.3,+19.2,050,0103,1786512948,48.375 54,0007,0010,0944.1,+19.4,050,0115,1786513248,48.369 57,0010,0013,0944.1,+19.3,049,0112,1786513548,48.372 54,0006,0008,0944.0,+20.1,048,0112,1786513848,48.377 57,0009,0012,0944.0,+20.1,046,0124,1786514148,48.354 54,0008,0011,0944.3,+20.7,048,0126,1786514448,48.367 54,0008,0011,0944.1,+20.6,045,0110,1786514748,48.339 57,0009,0012,0944.3,+21.2,045,0114,1786515048,48.343 54,0008,0011,0944.1,+21.3,044,0111,1786515348,48.339 54,0007,0010,0944.2,+22.2,042,0084,1786515648,48.338 54,0007,0010,0944.3,+22.3,042,0116,1786515948,48.441 57,0010,0013,0944.4,+22.7,041,0121,1786516248,48.477 54,0007,0010,0944.2,+22.6,040,0129,1786516548,48.472 54,0007,0010,0944.2,+23.1,039,0110,1786516848,48.476 54,0009,0012,0944.2,+23.1,039,0112,1786517148,48.469 57,0009,0012,0944.1,+23.3,039,0104,1786517448,48.465 57,0009,0012,0944.2,+24.1,039,0111,1786517748,48.451 54,0008,0011,0944.2,+23.9,038,0112,1786518048,48.454 57,0008,0011,0944.1,+24.3,037,0110,1786518348,48.436 54,0009,0012,0943.9,+24.9,037,0119,1786518648,48.453 54,0007,0010,0944.0,+25.1,036,0113,1786518948,48.45 99,0006,0008,0943.9,+25.2,037,0122,1786519248,48.43 54,0006,0008,0943.9,+26.0,034,0104,1786519548,48.544 52,0008,0011,0944.2,+25.5,034,0112,1786519848,48.564 54,0009,0012,0944.1,+26.8,035,0120,1786520148,48.568 54,0007,0010,0943.9,+27.2,034,0130,1786520448,48.563 54,0011,0015,0943.8,+27.3,034,0140,1786520748,48.559 54,0009,0012,0944.0,+28.2,032,0113,1786521048,48.548 54,0008,0011,0944.0,+28.4,032,0118,1786521348,48.552 52,0006,0008,0943.9,+28.6,030,0126,1786521648,48.55 52,0006,0008,0943.7,+29.1,027,0126,1786521948,48.546 54,0005,0007,0944.0,+29.3,026,0118,1786522248,48.538 54,0008,0011,0944.0,+30.1,026,0114,1786522548,48.53 54,0006,0008,0943.7,+30.2,025,0125,1786522848,48.517 54,0005,0007,0943.7,+30.2,025,0117,1786523148,48.631 52,0006,0008,0943.7,+30.6,025,0125,1786523448,48.672 54,0009,0012,0943.7,+30.8,025,0119,1786523748,48.672 52,0004,0006,0943.5,+31.0,023,0106,1786524048,48.675 52,0007,0010,0943.6,+30.6,024,0100,1786524348,48.657 52,0005,0007,0943.6,+31.5,024,0125,1786524648,48.653 99,0006,0008,0943.4,+31.6,023,0117,1786524948,48.661 52,0006,0008,0943.4,+31.6,024,0118,1786525248,48.658 52,0007,0010,0943.5,+31.7,024,0114,1786525548,48.648 52,0008,0011,0943.7,+32.1,022,0117,1786525848,48.643 52,0009,0012,0943.2,+32.3,022,0123,1786526148,48.646 52,0004,0006,0943.2,+32.5,022,0108,1786526448,48.629 49,0005,0007,0943.3,+32.5,021,0113,1786526748,48.74 52,0008,0011,0943.4,+32.7,021,0119,1786527048,48.775 49,0007,0010,0943.2,+33.0,020,0112,1786527348,48.764 52,0017,0023,0943.2,+32.6,020,0122,1786527648,48.787 49,0007,0010,0943.2,+32.9,020,0107,1786527948,48.784 49,0008,0011,0943.2,+33.4,021,0132,1786528248,48.778 49,0008,0011,0943.4,+33.6,019,0126,1786528548,48.772 99,0006,0008,0943.1,+33.0,018,0110,1786528848,48.749 49,0011,0015,0943.5,+33.6,018,0111,1786529148,48.752 49,0010,0013,0943.3,+33.8,018,0125,1786529448,48.755 49,0007,0010,0943.3,+34.0,017,0106,1786529748,48.746 49,0006,0008,0943.3,+34.0,017,0123,1786530048,48.745 49,0006,0008,0943.4,+33.6,018,0115,1786530348,48.865 49,0012,0016,0943.3,+33.7,017,0113,1786530648,48.892 49,0011,0015,0943.4,+33.9,017,0122,1786530948,48.892 99,0007,0010,0943.4,+34.4,017,0105,1786531248,48.9 49,0013,0017,0943.1,+34.2,016,0113,1786531548,48.876 49,0010,0013,0943.1,+34.9,016,0122,1786531848,48.877 49,0009,0012,0943.4,+33.9,017,0111,1786532148,48.888 49,0007,0010,0942.9,+34.5,016,0119,1786532448,48.891 99,0008,0011,0943.1,+35.4,017,0099,1786532748,48.882 49,0009,0012,0942.9,+35.2,017,0121,1786533048,48.88 47,0013,0017,0942.9,+35.4,017,0100,1786533348,48.873 47,0013,0017,0942.9,+35.0,016,0100,1786533648,48.866 47,0010,0013,0942.7,+34.9,017,0128,1786533948,48.954 49,0006,0008,0942.9,+35.4,017,0116,1786534249,49.009 49,0008,0011,0942.9,+35.0,017,0143,1786534549,49.013 49,0008,0011,0942.8,+35.6,017,0117,1786534849,49.014 47,0009,0012,0942.7,+35.8,016,0128,1786535149,49.014 49,0009,0012,0942.9,+36.2,016,0118,1786535448,48.995 49,0010,0013,0943.1,+35.9,016,0090,1786535748,48.989 49,0006,0008,0942.7,+35.3,017,0137,1786536048,48.998 49,0006,0008,0942.9,+34.8,017,0108,1786536349,49.002 49,0007,0010,0942.8,+35.9,016,0125,1786536648,48.974 49,0013,0017,0942.5,+35.9,016,0129,1786536948,48.977 47,0011,0015,0942.6,+36.8,016,0130,1786537248,48.989 49,0013,0017,0942.5,+36.7,016,0118,1786537549,49.087 49,0007,0010,0942.6,+35.7,014,0134,1786537849,49.141 49,0012,0016,0942.6,+35.2,013,0132,1786538149,49.126 99,0011,0015,0942.6,+35.3,014,0120,1786538449,49.121 49,0005,0007,0942.7,+35.7,014,0118,1786538749,49.119 47,0013,0017,0942.8,+35.7,015,0103,1786539049,49.114 49,0008,0011,0942.8,+36.3,015,0135,1786539349,49.114 49,0007,0010,0942.7,+35.8,014,0112,1786539649,49.118 49,0012,0016,0942.6,+36.7,015,0096,1786539949,49.125 99,0010,0013,0942.6,+36.5,015,0117,1786540249,49.11 49,0007,0010,0942.4,+36.9,014,0120,1786540549,49.111 49,0011,0015,0942.4,+36.9,014,0110,1786540849,49.105 49,0007,0010,0942.2,+35.1,014,0121,1786541149,49.224 49,0011,0015,0942.6,+35.8,015,0128,1786541449,49.266 49,0009,0012,0942.6,+34.9,016,0093,1786541749,49.264 49,0012,0016,0942.4,+36.0,016,0118,1786542049,49.25 49,0012,0016,0942.5,+36.0,014,0119,1786542349,49.24 49,0007,0010,0942.8,+35.0,014,0097,1786542649,49.249 49,0011,0015,0942.9,+35.3,014,0116,1786542949,49.238 49,0011,0015,0942.5,+35.8,015,0111,1786543249,49.283 49,0007,0010,0942.6,+35.9,015,0108,1786543549,49.238 99,0005,0007,0942.7,+35.0,015,0111,1786543849,49.236 49,0006,0008,0942.3,+34.2,016,0106,1786544149,49.222 49,0014,0018,0942.7,+34.0,016,0107,1786544449,49.212 49,0008,0011,0942.4,+34.3,017,0122,1786544749,49.33 49,0011,0015,0942.6,+34.1,017,0110,1786545049,49.363 49,0012,0016,0942.6,+33.9,017,0101,1786545349,49.362 49,0006,0008,0942.7,+33.3,016,0138,1786545649,49.353 49,0008,0011,0942.6,+33.3,017,0115,1786545949,49.347 47,0008,0011,0942.5,+33.2,017,0138,1786546249,49.35 49,0008,0011,0942.4,+33.2,017,0113,1786546549,49.367 49,0005,0007,0942.6,+33.1,018,0116,1786546849,49.336 49,0009,0012,0942.4,+32.9,018,0126,1786547149,49.341 49,0013,0017,0942.8,+32.9,018,0127,1786547449,49.342 49,0009,0012,0942.4,+32.5,018,0127,1786547749,49.328 49,0007,0010,0942.7,+32.1,018,0118,1786549249,49.294 52,0010,0013,0942.4,+32.2,019,0105,1786549549,49.283 52,0010,0013,0942.5,+32.2,019,0125,1786549849,49.283 49,0006,0008,0942.5,+31.9,018,0103,1786550149,49.273 52,0006,0008,0942.7,+31.8,019,0124,1786550449,49.273 52,0008,0011,0942.6,+31.8,019,0127,1786550749,49.27 52,0006,0008,0942.6,+31.5,019,0113,1786551049,49.273 52,0006,0008,0942.8,+31.4,020,0108,1786551349,49.268 52,0013,0017,0942.9,+31.3,019,0110,1786551649,49.251 49,0008,0011,0942.6,+31.2,020,0118,1786551949,49.353 99,0004,0006,0942.8,+31.1,020,0117,1786552249,49.511 49,0006,0008,0942.9,+30.9,020,0113,1786552549,49.562 52,0010,0013,0942.8,+30.8,020,0110,1786552849,49.565 52,0007,0010,0942.6,+30.7,020,0120,1786553149,49.564 52,0007,0010,0943.2,+30.5,021,0127,1786553449,49.562 52,0006,0008,0942.9,+30.4,021,0120,1786553749,49.555 52,0005,0007,0943.3,+30.2,022,0121,1786554049,49.541 52,0011,0015,0943.0,+30.1,022,0116,1786554349,49.547 52,0007,0010,0943.2,+29.8,023,0109,1786554649,49.534 52,0009,0012,0943.4,+29.8,022,0104,1786554949,49.529 52,0006,0008,0943.0,+29.7,023,0128,1786555249,49.516 52,0010,0013,0943.3,+29.2,024,0125,1786555549,49.622 52,0007,0010,0943.1,+29.0,025,0110,1786555849,49.653 52,0006,0008,0943.3,+28.7,025,0102,1786556149,49.652 52,0008,0011,0943.5,+28.7,025,0114,1786556449,49.652 52,0009,0012,0943.3,+28.5,026,0098,1786556749,49.637 52,0006,0008,0943.3,+28.1,027,0102,1786557049,49.636 52,0014,0018,0943.7,+27.9,027,0122,1786557349,49.635 52,0004,0006,0943.5,+27.7,027,0106,1786557649,49.626 52,0007,0010,0943.7,+27.4,028,0107,1786557949,49.685 52,0007,0010,0943.8,+27.6,027,0119,1786558249,49.616 52,0006,0008,0944.0,+27.8,027,0112,1786558549,49.604 52,0009,0012,0943.9,+27.6,027,0096,1786558849,49.607 54,0007,0010,0943.9,+27.8,026,0136,1786559149,49.703 52,0010,0013,0943.9,+27.7,026,0089,1786559449,49.756 52,0006,0008,0944.0,+27.7,026,0115,1786559749,49.751 52,0009,0012,0944.2,+27.4,027,0115,1786560049,49.745 52,0007,0010,0944.0,+27.5,027,0140,1786560349,49.736 52,0009,0012,0944.1,+27.3,027,0118,1786560649,49.733 52,0011,0015,0944.0,+27.5,027,0113,1786560949,49.719 54,0014,0018,0944.3,+27.4,027,0090,1786561249,49.717 52,0010,0013,0944.2,+27.2,028,0124,1786561549,49.716 99,0011,0015,0944.2,+27.5,027,0129,1786561849,49.716 52,0006,0008,0944.3,+27.3,028,0112,1786562149,49.701 52,0007,0010,0944.1,+27.2,028,0109,1786562449,49.713 54,0006,0008,0944.3,+27.1,028,0119,1786562749,49.815 52,0012,0016,0944.2,+27.0,028,0108,1786563049,49.852 52,0007,0010,0944.3,+27.0,028,0127,1786563349,49.851 52,0007,0010,0944.4,+26.9,028,0129,1786563649,49.851 52,0008,0011,0944.2,+26.9,029,0109,1786563949,49.839 52,0011,0015,0944.5,+26.9,029,0123,1786564249,49.828 52,0004,0006,0944.5,+26.8,029,0108,1786564549,49.824 52,0006,0008,0944.4,+26.7,030,0129,1786564849,49.827 52,0007,0010,0944.5,+26.6,030,0099,1786565149,49.816 52,0011,0015,0944.6,+26.1,033,0115,1786565449,49.808 52,0009,0012,0944.4,+25.9,034,0098,1786565749,49.796 52,0011,0015,0944.7,+25.6,035,0109,1786566049,49.789 52,0008,0011,0944.7,+25.6,035,0119,1786566349,49.899 52,0008,0011,0944.6,+25.5,034,0102,1786566649,49.946 52,0006,0008,0944.7,+25.7,033,0103,1786566949,49.933 54,0010,0013,0944.9,+25.4,035,0114,1786567249,49.928 52,0009,0012,0945.1,+25.1,035,0100,1786567549,49.929 52,0013,0017,0944.7,+24.9,037,0114,1786567849,49.913 54,0012,0016,0945.0,+24.6,038,0128,1786568149,49.903 52,0013,0017,0944.7,+24.1,040,0116,1786568449,49.903 52,0011,0015,0945.1,+23.9,040,0092,1786568749,49.907 52,0007,0010,0944.9,+23.7,041,0114,1786569049,49.904 52,0006,0008,0945.2,+23.6,040,0140,1786569349,49.899 52,0007,0010,0945.1,+23.0,041,0125,1786569649,49.884 52,0006,0008,0945.0,+22.5,043,0117,1786569949,49.996 52,0009,0012,0945.4,+22.7,043,0134,1786570250,50.026 54,0006,0008,0945.2,+22.5,043,0128,1786570550,50.024 54,0007,0010,0945.2,+22.2,043,0093,1786570850,50.023 52,0006,0008,0945.4,+22.1,044,0112,1786571150,50.023 52,0012,0016,0945.2,+21.9,045,0109,1786571450,50.012 54,0006,0008,0945.1,+21.5,047,0113,1786571750,50.007 52,0012,0016,0945.5,+21.7,046,0100,1786572050,50.002 52,0006,0008,0945.2,+21.4,046,0130,1786572350,50 52,0009,0012,0945.3,+21.5,046,0129,1786572649,49.981 54,0008,0011,0945.2,+21.0,047,0114,1786572949,49.98 54,0009,0012,0945.4,+20.9,046,0118,1786573249,49.973 52,0011,0015,0945.2,+21.1,046,0119,1786573550,50.082 52,0011,0015,0945.4,+20.9,047,0107,1786573850,50.124 54,0009,0012,0945.6,+21.3,046,0127,1786574150,50.12 54,0010,0013,0945.1,+21.9,042,0104,1786574450,50.111 54,0007,0010,0945.2,+21.8,044,0119,1786574750,50.102 54,0006,0008,0945.3,+22.0,043,0112,1786575050,50.101 54,0008,0011,0945.3,+22.2,042,0118,1786575350,50.097 54,0010,0013,0945.1,+21.8,045,0104,1786575650,50.086 54,0008,0011,0945.1,+21.9,046,0105,1786575950,50.091 54,0009,0012,0945.3,+21.6,048,0112,1786576250,50.084 54,0007,0010,0945.5,+21.6,049,0110,1786576550,50.079 52,0010,0013,0945.3,+21.5,047,0120,1786576850,50.077 54,0006,0008,0945.2,+21.5,047,0117,1786577150,50.184 54,0009,0012,0945.3,+21.4,047,0102,1786577450,50.219 54,0010,0013,0945.3,+21.1,047,0108,1786577750,50.208 99,0009,0012,0945.2,+21.1,047,0104,1786578050,50.211 54,0009,0012,0945.1,+21.0,048,0122,1786578350,50.202 52,0008,0011,0945.3,+21.1,047,0104,1786578650,50.204 54,0008,0011,0945.3,+20.7,049,0113,1786578950,50.194 54,0006,0008,0945.2,+20.4,050,0111,1786579250,50.194 54,0007,0010,0945.1,+20.6,049,0103,1786579550,50.186 52,0006,0008,0945.4,+20.8,048,0100,1786579850,50.18 52,0009,0012,0945.3,+20.8,048,0092,1786580150,50.175 54,0008,0011,0945.1,+20.6,049,0103,1786580450,50.169 54,0010,0013,0945.1,+20.8,048,0103,1786580750,50.271 54,0009,0012,0945.3,+20.8,049,0087,1786581050,50.313 54,0010,0013,0945.1,+20.5,050,0106,1786581350,50.319 54,0007,0010,0945.3,+20.6,050,0110,1786581650,50.294 54,0007,0010,0945.2,+20.6,049,0087,1786581950,50.297 54,0007,0010,0945.6,+20.9,048,0098,1786582250,50.289 54,0008,0011,0945.4,+20.4,050,0120,1786582550,50.284 54,0007,0010,0945.2,+20.6,049,0121,1786582850,50.282 57,0009,0012,0945.5,+20.5,049,0102,1786583150,50.272 54,0009,0012,0945.2,+20.2,050,0120,1786583450,50.272 54,0009,0012,0945.2,+20.3,050,0115,1786583750,50.265 54,0008,0011,0945.2,+20.3,050,0107,1786584050,50.26 54,0007,0010,0945.1,+20.7,048,0106,1786584350,50.363 54,0008,0011,0945.4,+20.1,051,0122,1786584650,50.404 54,0013,0017,0945.2,+20.3,050,0100,1786584950,50.397 57,0015,0021,0945.3,+21.3,050,0132,1786585250,50.402 54,0008,0011,0945.3,+21.6,050,0115,1786585550,50.381 54,0008,0011,0945.3,+21.6,050,0099,1786585850,50.383 54,0009,0012,0945.3,+21.6,050,0100,1786586150,50.387 54,0007,0010,0945.1,+21.6,050,0121,1786586450,50.365 57,0007,0010,0945.1,+21.6,050,0125,1786586750,50.373 57,0008,0011,0945.2,+21.5,051,0108,1786587050,50.359 54,0009,0012,0945.3,+21.6,050,0121,1786587350,50.354 54,0008,0011,0945.3,+21.6,050,0111,1786587650,50.357 54,0008,0011,0945.3,+21.6,050,0116,1786587950,50.454 54,0008,0011,0945.3,+21.6,051,0110,1786588250,50.5 54,0006,0008,0945.3,+21.6,050,0118,1786588550,50.495 54,0013,0017,0945.4,+21.5,051,0101,1786588850,50.489 54,0007,0010,0945.5,+21.2,049,0120,1786589150,50.481 57,0010,0013,0945.4,+20.9,049,0110,1786589450,50.48 54,0008,0011,0945.3,+21.2,049,0121,1786589750,50.47 57,0008,0011,0945.2,+21.4,049,0114,1786590050,50.462 54,0009,0012,0945.5,+21.4,049,0118,1786590350,50.46 54,0011,0015,0945.7,+21.3,049,0096,1786590650,50.46 54,0006,0008,0945.4,+21.3,049,0123,1786590950,50.445 54,0007,0010,0945.6,+21.0,050,0100,1786591250,50.441 54,0005,0007,0945.6,+21.3,048,0126,1786591550,50.539 54,0008,0011,0945.6,+21.3,048,0127,1786591850,50.601 54,0007,0010,0945.7,+21.4,047,0099,1786592150,50.591 54,0007,0010,0945.6,+21.5,046,0105,1786592450,50.578 54,0007,0010,0945.8,+21.4,046,0120,1786592750,50.58 54,0009,0012,0945.8,+21.4,046,0107,1786593050,50.571 54,0007,0010,0945.6,+21.6,045,0097,1786593350,50.57 54,0006,0008,0945.8,+21.1,047,0108,1786593650,50.565 99,0010,0013,0945.6,+21.2,046,0115,1786593950,50.564 54,0009,0012,0946.1,+21.1,047,0118,1786594250,50.562 54,0008,0011,0945.9,+21.0,049,0114,1786594550,50.558 57,0011,0015,0945.8,+20.9,048,0123,1786594850,50.548 99,0010,0013,0946.0,+20.7,049,0097,1786595150,50.655 54,0007,0010,0945.9,+20.7,049,0107,1786595450,50.704 54,0011,0015,0946.0,+20.6,049,0099,1786595750,50.688 54,0008,0011,0946.2,+20.5,050,0102,1786596050,50.684 54,0006,0008,0946.0,+21.1,047,0108,1786596350,50.681 57,0010,0013,0946.0,+21.0,048,0110,1786596650,50.664 54,0006,0008,0946.0,+21.0,048,0133,1786596950,50.646 54,0010,0013,0946.1,+21.2,046,0097,1786597250,50.657 57,0011,0015,0946.1,+21.3,046,0109,1786597550,50.656 54,0007,0010,0945.8,+21.4,047,0118,1786597850,50.643 54,0009,0012,0946.2,+21.6,046,0093,1786598150,50.646 54,0006,0008,0946.0,+21.9,046,0111,1786598450,50.639 54,0007,0010,0946.1,+22.1,045,0112,1786598750,50.746 57,0009,0012,0946.3,+22.1,046,0116,1786599050,50.793 54,0007,0010,0946.2,+22.2,046,0111,1786599350,50.785 54,0011,0015,0946.1,+22.3,046,0104,1786599650,50.78 54,0010,0013,0946.0,+22.3,046,0108,1786599950,50.774 54,0008,0011,0946.5,+22.5,046,0103,1786600250,50.772 54,0009,0012,0946.4,+22.5,046,0111,1786600550,50.759 54,0009,0012,0946.1,+22.6,047,0097,1786600850,50.755 54,0012,0016,0946.2,+22.8,045,0111,1786601150,50.745 54,0009,0012,0946.1,+23.2,044,0099,1786601450,50.744 54,0010,0013,0945.9,+23.4,044,0116,1786601750,50.747 54,0009,0012,0945.9,+23.9,043,0122,1786602050,50.733 54,0009,0012,0946.1,+23.9,042,0130,1786602350,50.836 54,0008,0011,0945.9,+24.2,042,0111,1786602650,50.881 54,0009,0012,0945.9,+24.8,042,0138,1786602950,50.868 54,0012,0016,0946.0,+24.7,042,0106,1786603250,50.877 52,0011,0015,0945.9,+25.3,041,0104,1786603550,50.858 54,0014,0018,0945.8,+25.3,040,0112,1786603850,50.849 54,0016,0022,0946.0,+25.6,039,0120,1786604150,50.848 54,0009,0012,0946.0,+25.7,038,0114,1786604450,50.848 54,0008,0011,0945.6,+25.7,038,0104,1786604750,50.849 54,0008,0011,0945.9,+26.2,038,0103,1786605050,50.84 52,0010,0013,0945.8,+26.6,038,0121,1786605350,50.829 54,0011,0015,0945.9,+27.0,037,0109,1786605650,50.842 52,0009,0012,0945.9,+27.2,036,0131,1786605950,50.938 54,0006,0008,0945.8,+27.2,037,0109,1786606250,50.984 54,0010,0013,0945.9,+27.5,036,0119,1786606550,50.977 52,0017,0023,0945.5,+27.7,036,0100,1786606850,50.98 54,0009,0012,0945.8,+28.0,036,0107,1786607150,50.969 54,0007,0010,0945.7,+28.1,036,0128,1786607450,50.963 54,0011,0015,0945.7,+28.6,034,0124,1786607750,50.966 52,0008,0011,0945.7,+29.0,034,0108,1786608050,50.947 52,0009,0012,0945.7,+28.9,034,0114,1786608350,50.944 54,0013,0017,0945.6,+29.1,033,0118,1786608650,50.954 52,0007,0010,0945.5,+29.4,033,0105,1786608950,50.943 52,0013,0017,0945.5,+29.8,033,0105,1786609250,50.942 54,0008,0011,0945.4,+29.7,032,0123,1786609551,51.051 52,0010,0013,0945.3,+29.5,032,0107,1786609851,51.094 52,0007,0010,0945.5,+30.1,032,0122,1786610151,51.077 99,0010,0013,0945.2,+30.4,032,0125,1786610451,51.074 52,0007,0010,0945.4,+30.5,031,0119,1786610751,51.064 52,0009,0012,0945.5,+30.3,031,0103,1786611051,51.062 52,0009,0012,0945.3,+30.8,030,0097,1786611351,51.06 99,0008,0011,0945.6,+30.1,031,0116,1786611651,51.055 52,0009,0012,0945.5,+29.7,031,0111,1786611951,51.054 52,0008,0011,0945.5,+30.6,031,0099,1786612251,51.041 52,0005,0007,0945.3,+30.8,031,0114,1786612551,51.036 52,0007,0010,0945.1,+30.8,032,0112,1786612851,51.035 49,0008,0011,0945.1,+31.0,031,0103,1786613151,51.152 52,0007,0010,0945.3,+30.4,031,0147,1786613451,51.198 52,0008,0011,0945.3,+30.4,031,0103,1786613751,51.181 52,0008,0011,0944.9,+31.1,031,0102,1786614051,51.182 52,0007,0010,0945.0,+30.6,031,0107,1786614351,51.171 49,0009,0012,0945.2,+31.3,031,0125,1786614651,51.164 49,0009,0012,0944.8,+31.0,030,0139,1786614951,51.157 99,0008,0011,0944.9,+30.3,033,0119,1786615251,51.167 52,0008,0011,0944.9,+30.4,032,0109,1786615551,51.162 49,0007,0010,0944.7,+29.9,033,0111,1786615851,51.153 49,0008,0011,0945.1,+29.8,034,0112,1786616151,51.148 49,0007,0010,0944.7,+29.7,033,0105,1786616451,51.143 52,0009,0012,0944.8,+30.1,032,0109,1786616751,51.248 49,0006,0008,0944.9,+29.5,033,0122,1786617051,51.292 52,0006,0008,0944.9,+28.6,038,0114,1786617351,51.29 49,0017,0023,0944.6,+28.3,036,0103,1786617651,51.277 52,0008,0011,0944.9,+28.2,037,0108,1786617951,51.274 49,0010,0013,0944.8,+27.8,043,0124,1786618251,51.267 99,0012,0016,0944.9,+27.8,045,0100,1786618551,51.259 52,0011,0015,0944.6,+27.8,042,0101,1786618851,51.262 52,0008,0011,0944.7,+27.6,044,0124,1786619151,51.254 49,0008,0011,0944.5,+27.6,045,0119,1786619451,51.262 49,0012,0016,0944.5,+27.6,042,0085,1786619751,51.239 47,0013,0017,0944.9,+25.7,050,0114,1786620051,51.226 47,0012,0016,0944.8,+24.9,051,0136,1786620351,51.344 49,0009,0012,0944.9,+24.2,056,0138,1786620651,51.382 47,0009,0012,0945.1,+24.0,055,0111,1786620951,51.376 47,0012,0016,0945.6,+23.7,053,0125,1786621251,51.366 47,0014,0018,0945.1,+23.4,060,0114,1786621551,51.359 49,0012,0016,0944.9,+23.3,058,0129,1786622113,13.622 49,0007,0010,0945.0,+23.2,056,0122,1786622413,13.615 49,0009,0012,0945.1,+22.7,059,0130,1786622713,13.615 49,0010,0013,0945.3,+22.6,058,0120,1786623013,13.596 49,0008,0011,0945.4,+22.4,059,0131,1786623313,13.596 49,0009,0012,0945.3,+21.9,060,0118,1786623613,13.588 47,0011,0015,0945.2,+21.9,060,0124,1786623913,13.674 49,0008,0011,0944.9,+21.7,061,0113,1786624213,13.723 49,0010,0013,0945.1,+21.5,064,0120,1786624513,13.72 52,0008,0011,0944.8,+21.4,064,0117,1786624813,13.717 49,0012,0016,0944.7,+21.7,065,0133,1786625113,13.701 52,0011,0015,0944.7,+22.0,063,0121,1786625413,13.709 52,0012,0016,0944.6,+21.9,064,0153,1786625713,13.695 99,0007,0010,0944.6,+21.6,065,0103,1786626013,13.7 52,0008,0011,0944.8,+22.1,064,0108,1786626313,13.683 52,0006,0008,0944.7,+22.5,064,0125,1786626613,13.679 52,0008,0011,0944.7,+22.8,065,0128,1786626913,13.678 52,0007,0010,0944.4,+23.4,062,0105,1786627213,13.661 54,0010,0013,0944.5,+24.0,059,0126,1786627513,13.754 52,0010,0013,0944.1,+26.2,050,0121,1786628322,42.363 99,0006,0008,0944.3,+26.7,056,0121,1786628622,42.366 52,0007,0010,0944.5,+27.5,052,0119,1786628922,42.361 49,0008,0011,0944.0,+27.3,053,0110,1786629222,42.351 52,0008,0011,0943.7,+28.1,047,0111,1786629522,42.344 99,0009,0012,0944.2,+28.2,040,0114,1786629822,42.333 49,0011,0015,0944.1,+28.5,040,0124,1786630122,42.346 52,0005,0007,0943.9,+28.5,039,0108,1786630422,42.323 52,0006,0008,0943.6,+28.4,039,0110,1786630722,42.33 49,0008,0011,0944.1,+27.3,040,0122,1786631322,42.47 52,0009,0012,0944.1,+27.0,042,0133,1786631622,42.468 52,0007,0010,0944.3,+26.7,045,0123,1786631922,42.461 49,0008,0011,0943.9,+26.5,048,0114,1786632222,42.464 49,0009,0012,0944.4,+26.2,044,0123,1786632522,42.454 49,0006,0008,0944.0,+26.0,046,0103,1786632822,42.44 52,0006,0008,0944.0,+25.7,049,0105,1786633122,42.448 52,0007,0010,0944.2,+25.5,050,0109,1786633422,42.438 52,0007,0010,0943.9,+25.5,051,0116,1786633722,42.432 52,0011,0015,0943.9,+25.1,053,0125,1786634022,42.427 49,0007,0010,0944.1,+25.0,056,0112,1786634322,42.41 52,0009,0012,0943.9,+25.1,057,0108,1786634622,42.46 52,0007,0010,0943.8,+25.4,053,0118,1786634922,42.557 52,0007,0010,0943.9,+25.3,056,0099,1786635222,42.549 52,0007,0010,0944.0,+25.7,048,0139,1786635522,42.552 52,0007,0010,0943.9,+25.9,046,0114,1786635822,42.547 52,0008,0011,0943.8,+26.2,041,0127,1786636122,42.547 49,0007,0010,0943.9,+26.2,041,0113,1786636422,42.533 52,0009,0012,0943.8,+26.2,041,0102,1786636722,42.536 52,0007,0010,0944.0,+26.2,040,0116,1786637022,42.531 49,0012,0016,0944.0,+26.2,039,0127,1786637322,42.527 52,0007,0010,0943.8,+26.1,040,0134,1786637622,42.508 52,0008,0011,0944.0,+26.2,040,0115,1786637922,42.519 52,0007,0010,0943.7,+26.0,042,0126,1786638222,42.55 52,0017,0023,0944.0,+25.8,045,0120,1786638522,42.657 52,0007,0010,0943.7,+25.8,043,0133,1786638822,42.656 49,0007,0010,0944.0,+25.5,045,0112,1786639122,42.645 49,0011,0015,0943.9,+25.9,040,0107,1786639422,42.636 52,0009,0012,0944.2,+24.9,048,0113,1786639722,42.635 52,0007,0010,0944.1,+25.6,042,0126,1786640022,42.629 52,0008,0011,0944.2,+25.4,043,0117,1786640322,42.624 49,0011,0015,0943.9,+25.5,042,0106,1786640622,42.615 49,0008,0011,0943.9,+25.2,043,0130,1786640922,42.603 99,0006,0008,0944.2,+25.0,044,0116,1786641222,42.596 52,0006,0008,0944.2,+24.8,044,0093,1786641522,42.587 54,0008,0011,0944.2,+24.6,044,0101,1786641822,42.624 52,0007,0010,0944.2,+24.5,044,0093,1786642122,42.739 52,0007,0010,0944.2,+24.1,048,0114,1786642422,42.726 52,0006,0008,0944.1,+24.2,044,0112,1786642722,42.717 52,0008,0011,0944.1,+24.2,044,0132,1786643022,42.712 52,0007,0010,0944.3,+24.3,042,0117,1786643322,42.714 52,0009,0012,0944.5,+23.9,045,0091,1786643622,42.717 52,0016,0022,0944.3,+23.4,049,0093,1786643922,42.708 52,0027,0037,0944.6,+23.0,051,0102,1786644222,42.702 52,0012,0016,0944.4,+22.8,055,0125,1786644522,42.701 52,0014,0018,0944.4,+22.3,054,0118,1786644822,42.692 99,0011,0015,0944.6,+22.2,054,0107,1786645122,42.691 52,0012,0016,0944.6,+22.3,054,0111,1786645422,42.734 99,0006,0008,0944.6,+22.6,048,0115,1786645722,42.847 99,0007,0010,0944.8,+22.1,051,0107,1786646022,42.83 52,0005,0007,0944.7,+22.3,050,0108,1786646322,42.833 52,0011,0015,0944.7,+22.1,050,0123,1786646622,42.819 54,0005,0007,0944.7,+21.6,054,0106,1786646922,42.815 52,0010,0013,0945.1,+21.5,055,0135,1786647222,42.805 52,0006,0008,0944.8,+21.4,055,0106,1786647522,42.804 52,0008,0011,0945.0,+21.2,056,0123,1786647822,42.807 52,0009,0012,0945.2,+21.1,057,0116,1786648122,42.794 52,0009,0012,0944.9,+20.6,058,0113,1786648422,42.793 52,0010,0013,0944.8,+20.4,058,0116,1786648722,42.785 99,0008,0011,0945.0,+20.8,057,0125,1786649022,42.824 54,0008,0011,0945.1,+20.3,060,0113,1786649322,42.924 52,0007,0010,0944.8,+20.2,059,0110,1786649622,42.918 54,0007,0010,0944.9,+20.2,058,0128,1786649922,42.913 54,0011,0015,0944.8,+20.1,059,0124,1786650222,42.908 54,0008,0011,0945.1,+20.0,058,0122,1786650522,42.903 54,0007,0010,0945.0,+20.0,058,0098,1786650822,42.885 54,0007,0010,0945.2,+19.9,059,0133,1786651122,42.892 52,0006,0008,0944.8,+19.8,060,0104,1786651422,42.883 54,0012,0016,0945.0,+19.7,059,0123,1786651722,42.884 52,0011,0015,0944.8,+19.8,059,0110,1786652022,42.872 54,0010,0013,0944.8,+19.7,060,0096,1786652322,42.876 52,0007,0010,0945.1,+19.6,059,0130,1786652622,42.9 54,0008,0011,0944.8,+19.5,061,0122,1786652923,43.007 54,0009,0012,0945.2,+19.3,060,0117,1786653223,43.007 54,0005,0007,0944.9,+19.5,058,0130,1786653523,43.004 54,0007,0010,0945.1,+20.3,053,0109,1786653823,43.003 54,0009,0012,0945.3,+19.7,058,0123,1786654122,42.986 54,0007,0010,0945.5,+20.5,052,0118,1786654422,42.993 54,0006,0008,0945.2,+20.8,051,0108,1786654722,42.979 54,0004,0006,0945.2,+20.7,053,0115,1786655022,42.97 52,0010,0013,0945.1,+20.3,055,0107,1786655322,42.969 54,0005,0007,0945.0,+20.9,052,0120,1786655622,42.96 54,0007,0010,0945.2,+20.8,053,0111,1786655922,42.962 52,0010,0013,0945.0,+20.9,053,0100,1786656222,42.997 54,0005,0007,0945.1,+21.0,052,0122,1786656523,43.098 54,0009,0012,0945.1,+21.1,052,0094,1786656823,43.105 54,0007,0010,0945.3,+21.2,052,0097,1786657123,43.092 54,0006,0008,0945.2,+21.1,052,0110,1786657423,43.081 54,0008,0011,0944.8,+21.0,053,0103,1786657723,43.082 54,0005,0007,0945.1,+21.0,053,0107,1786658023,43.078 54,0005,0007,0945.1,+21.0,053,0111,1786658323,43.068 54,0004,0006,0945.0,+20.9,054,0117,1786658623,43.075 54,0006,0008,0944.9,+20.9,053,0109,1786658923,43.074 54,0007,0010,0945.1,+20.8,054,0117,1786659223,43.065 54,0006,0008,0945.1,+20.8,053,0126,1786659523,43.06 54,0006,0008,0945.1,+20.8,053,0125,1786659823,43.111 54,0008,0011,0945.1,+20.7,054,0105,1786660123,43.209 54,0005,0007,0945.1,+20.7,054,0107,1786660423,43.19 54,0007,0010,0945.1,+20.7,054,0117,1786660723,43.197 54,0007,0010,0944.9,+20.6,054,0108,1786661023,43.19 57,0007,0010,0944.8,+20.5,054,0124,1786661323,43.171 54,0006,0008,0945.1,+20.3,055,0101,1786661623,43.173 54,0005,0007,0945.3,+20.4,054,0075,1786661923,43.174 54,0005,0007,0945.1,+20.4,054,0113,1786662223,43.177 54,0007,0010,0944.9,+20.4,054,0110,1786662523,43.162 54,0010,0013,0945.1,+20.2,054,0098,1786662823,43.153 54,0006,0008,0945.0,+20.3,054,0115,1786663123,43.164 54,0006,0008,0944.6,+20.1,054,0133,1786663423,43.213 54,0008,0011,0945.1,+20.1,055,0121,1786663723,43.325 54,0006,0008,0944.8,+20.1,055,0121,1786664023,43.29 54,0004,0006,0944.8,+20.0,055,0112,1786664323,43.283 54,0009,0012,0944.9,+19.9,055,0104,1786664623,43.274 54,0005,0007,0944.8,+19.9,056,0111,1786664923,43.273 57,0005,0007,0944.8,+19.8,055,0132,1786665223,43.278 99,0007,0010,0944.7,+19.7,056,0120,1786665523,43.263 54,0005,0007,0944.8,+19.7,055,0112,1786665823,43.264 54,0004,0006,0944.7,+19.6,056,0111,1786666123,43.261 54,0004,0006,0944.8,+19.6,056,0125,1786666423,43.239 54,0006,0008,0944.9,+19.7,055,0123,1786666723,43.236 54,0005,0007,0944.9,+19.6,055,0115,1786667023,43.293 57,0006,0008,0944.9,+19.5,056,0134,1786667323,43.394 54,0005,0007,0944.7,+19.6,056,0107,1786667623,43.391 54,0005,0007,0944.6,+19.4,056,0102,1786667923,43.375 54,0007,0010,0944.6,+19.4,056,0096,1786668223,43.366 57,0008,0011,0944.6,+19.4,056,0109,1786668523,43.361 54,0007,0010,0944.3,+19.2,057,0109,1786668823,43.365 54,0008,0011,0944.6,+19.2,057,0118,1786669123,43.358 54,0009,0012,0944.4,+19.2,057,0112,1786669423,43.35 54,0010,0013,0944.5,+19.1,057,0124,1786669723,43.345 54,0008,0011,0944.5,+19.1,058,0106,1786670023,43.335 54,0007,0010,0944.2,+19.1,057,0105,1786670323,43.328 54,0009,0012,0944.5,+19.1,057,0125,1786670623,43.377 54,0011,0015,0944.3,+19.0,057,0133,1786670923,43.472 54,0009,0012,0944.7,+18.9,058,0117,1786671223,43.489 99,0008,0011,0944.3,+19.0,058,0140,1786671523,43.478 54,0013,0017,0944.6,+18.9,058,0107,1786671823,43.469 54,0009,0012,0944.5,+18.9,059,0113,1786672123,43.462 54,0011,0015,0944.4,+18.9,057,0118,1786672423,43.46 54,0009,0012,0944.4,+18.9,058,0109,1786672723,43.451 54,0009,0012,0944.6,+18.9,058,0114,1786673023,43.448 54,0009,0012,0944.5,+18.8,058,0120,1786673323,43.442 54,0010,0013,0944.6,+18.9,058,0130,1786673623,43.446 54,0011,0015,0944.4,+18.8,058,0097,1786673923,43.442 54,0011,0015,0944.4,+18.7,057,0100,1786674223,43.475 57,0008,0011,0944.5,+18.7,058,0113,1786674523,43.589 52,0010,0013,0944.6,+18.6,058,0113,1786674823,43.576 52,0009,0012,0944.4,+18.5,058,0115,1786675123,43.568 54,0008,0011,0944.7,+18.5,058,0109,1786675423,43.561 54,0011,0015,0944.5,+18.5,058,0105,1786675723,43.558 54,0011,0015,0944.2,+18.4,058,0110,1786676023,43.553 54,0010,0013,0944.4,+18.4,058,0114,1786676323,43.544 54,0010,0013,0944.4,+18.3,059,0106,1786676623,43.538 54,0010,0013,0944.7,+18.2,059,0114,1786676923,43.535 54,0011,0015,0944.6,+18.2,058,0123,1786677223,43.524 54,0013,0017,0944.5,+18.2,058,0121,1786677523,43.523 54,0012,0016,0944.6,+18.2,059,0109,1786677823,43.566 54,0008,0011,0944.5,+18.1,058,0110,1786678123,43.672 99,0009,0012,0944.6,+18.1,059,0106,1786678423,43.682 52,0009,0012,0944.5,+18.1,059,0100,1786678723,43.673 54,0009,0012,0944.6,+18.1,059,0131,1786679023,43.661 54,0011,0015,0944.7,+18.1,059,0114,1786679323,43.659 54,0010,0013,0944.5,+18.2,058,0114,1786679623,43.654 54,0009,0012,0944.4,+18.2,058,0103,1786679923,43.649 54,0012,0016,0944.1,+18.2,059,0106,1786680223,43.637 54,0010,0013,0944.5,+18.2,058,0115,1786680523,43.634 54,0006,0008,0944.4,+18.4,057,0122,1786680823,43.623 99,0007,0010,0944.7,+18.4,058,0105,1786681123,43.626 54,0008,0011,0944.5,+18.5,058,0096,1786681423,43.675 54,0009,0012,0944.4,+18.5,057,0129,1786681723,43.773 54,0006,0008,0944.5,+18.5,057,0115,1786682023,43.759 54,0006,0008,0944.5,+18.5,057,0134,1786682323,43.758 54,0004,0006,0944.6,+18.5,056,0103,1786682623,43.754 54,0004,0006,0944.3,+18.8,055,0107,1786682923,43.743 54,0004,0006,0944.5,+18.9,054,0120,1786683223,43.742 54,0005,0007,0944.8,+18.9,055,0120,1786683523,43.757 54,0006,0008,0944.5,+19.0,053,0128,1786683823,43.734 52,0005,0007,0944.5,+19.2,055,0103,1786684123,43.738 54,0004,0006,0944.6,+19.2,053,0097,1786684423,43.725 54,0005,0007,0944.7,+19.4,053,0103,1786684723,43.716 54,0004,0006,0944.7,+19.5,053,0095,1786685023,43.759 54,0003,0005,0944.7,+19.5,052,0102,1786685323,43.86 52,0005,0007,0944.6,+19.7,052,0125,1786685623,43.862 54,0004,0006,0944.9,+19.6,052,0110,1786685923,43.861 99,0004,0006,0944.7,+19.9,053,0119,1786686223,43.843 54,0004,0006,0944.8,+19.9,051,0113,1786686523,43.842 54,0003,0005,0944.8,+20.2,052,0118,1786686823,43.838 54,0003,0005,0944.8,+20.1,052,0107,1786687123,43.827 99,0002,0003,0944.9,+20.2,051,0116,1786687423,43.836 54,0008,0011,0944.9,+20.2,051,0114,1786687723,43.815 54,0004,0006,0944.9,+20.2,053,0125,1786688023,43.81 54,0004,0006,0944.6,+20.4,052,0126,1786688323,43.808 54,0007,0010,0944.7,+20.6,052,0109,1786688623,43.842 54,0003,0005,0944.8,+20.7,050,0110,1786688923,43.963 54,0009,0012,0944.7,+20.8,049,0122,1786689223,43.949 54,0009,0012,0944.9,+21.5,051,0111,1786689523,43.938 54,0004,0006,0944.7,+21.4,050,0108,1786689823,43.944 52,0004,0006,0944.8,+21.0,049,0114,1786690123,43.937 52,0006,0008,0944.9,+21.5,051,0104,1786690423,43.93 54,0008,0011,0944.5,+21.2,052,0103,1786690723,43.917 54,0006,0008,0944.6,+22.0,051,0120,1786691023,43.922 54,0005,0007,0944.6,+22.3,048,0098,1786691323,43.911 52,0006,0008,0944.9,+22.5,045,0119,1786691623,43.914 54,0004,0006,0944.8,+22.1,046,0104,1786691923,43.912 54,0005,0007,0944.7,+22.2,045,0116,1786692223,43.954 54,0005,0007,0944.7,+22.9,045,0128,1786692524,44.048 54,0007,0010,0944.8,+22.7,044,0111,1786692824,44.039 54,0006,0008,0944.6,+22.3,045,0097,1786693124,44.037 54,0006,0008,0944.5,+22.8,045,0120,1786693424,44.028 54,0005,0007,0944.7,+22.9,044,0133,1786693724,44.029 54,0006,0008,0944.6,+22.7,044,0111,1786694024,44.022 54,0005,0007,0944.5,+23.3,044,0113,1786694324,44.021 54,0009,0012,0944.4,+23.5,043,0110,1786694624,44.004 54,0006,0008,0944.2,+24.1,043,0108,1786694924,44.003 54,0005,0007,0944.4,+24.0,040,0117,1786695224,44.005 54,0007,0010,0944.4,+24.3,040,0106,1786695524,44.008 54,0005,0007,0944.4,+24.4,039,0106,1786695824,44.039 52,0004,0006,0944.0,+24.9,039,0109,1786696124,44.152 54,0005,0007,0944.3,+24.2,040,0134,1786696424,44.144 54,0004,0006,0944.2,+24.3,039,0123,1786696724,44.138 54,0006,0008,0944.0,+24.1,039,0118,1786697024,44.141 54,0008,0011,0944.3,+24.3,039,0089,1786697324,44.131 52,0004,0006,0944.2,+24.2,039,0111,1786697624,44.125 54,0007,0010,0944.2,+24.5,038,0106,1786697924,44.113 52,0006,0008,0944.4,+25.5,037,0119,1786698224,44.11 52,0004,0006,0944.0,+24.9,038,0126,1786698524,44.099 54,0005,0007,0944.4,+25.1,038,0101,1786698824,44.09 52,0005,0007,0944.3,+25.8,037,0114,1786699124,44.096 52,0006,0008,0944.0,+25.5,037,0120,1786699424,44.136 52,0003,0005,0944.0,+26.1,036,0099,1786699724,44.236 52,0005,0007,0943.9,+27.1,034,0105,1786700024,44.239 52,0006,0008,0943.9,+26.9,033,0100,1786700324,44.23 52,0003,0005,0943.8,+27.0,033,0115,1786700624,44.232 52,0003,0005,0943.8,+26.2,034,0122,1786700924,44.227 52,0005,0007,0943.7,+26.6,033,0105,1786701224,44.228 52,0006,0008,0943.6,+27.2,032,0132,1786701524,44.225 52,0005,0007,0943.8,+27.6,031,0119,1786701824,44.216 52,0007,0010,0943.8,+26.9,032,0121,1786702124,44.202 52,0006,0008,0943.7,+26.7,032,0105,1786702424,44.197 99,0004,0006,0943.5,+26.3,032,0118,1786702724,44.192 52,0004,0006,0943.6,+26.5,032,0094,1786703024,44.254 52,0006,0008,0943.8,+26.4,032,0114,1786703324,44.346 52,0006,0008,0943.7,+25.9,031,0119,1786703624,44.339 52,0004,0006,0943.3,+25.7,031,0117,1786703924,44.337 52,0004,0006,0943.4,+25.7,030,0103,1786704224,44.331 52,0006,0008,0943.2,+25.7,031,0116,1786704524,44.317 52,0004,0006,0943.2,+25.4,032,0101,1786704824,44.32 54,0006,0008,0943.3,+25.4,032,0110,1786705124,44.307 52,0006,0008,0943.4,+26.6,030,0111,1786705424,44.314 52,0004,0006,0943.3,+27.4,029,0108,1786705724,44.292 99,0004,0006,0943.2,+28.2,029,0102,1786706024,44.298 52,0007,0010,0943.3,+28.2,028,0123,1786706324,44.291 49,0004,0006,0943.0,+28.1,027,0123,1786706624,44.334 52,0005,0007,0943.0,+27.6,028,0107,1786706924,44.45 52,0006,0008,0943.3,+26.9,027,0128,1786707224,44.433 49,0003,0005,0943.1,+26.8,029,0137,1786707524,44.425 52,0004,0006,0943.2,+26.6,027,0114,1786707824,44.419 52,0005,0007,0943.1,+26.3,028,0120,1786708124,44.41 52,0004,0006,0942.9,+26.2,027,0122,1786708424,44.405 52,0007,0010,0943.0,+26.6,028,0112,1786708724,44.399 52,0005,0007,0943.1,+26.4,028,0129,1786709024,44.406 49,0003,0005,0942.9,+26.4,028,0105,1786709324,44.389 52,0004,0006,0942.6,+26.5,027,0114,1786709624,44.383 52,0004,0006,0942.9,+27.2,028,0109,1786709924,44.386 52,0003,0005,0942.7,+26.9,028,0104,1786710224,44.43 52,0003,0005,0942.6,+27.6,027,0106,1786710524,44.534 52,0007,0010,0942.4,+28.1,026,0126,1786710824,44.547 52,0005,0007,0942.2,+28.1,026,0104,1786711124,44.524 99,0004,0006,0942.6,+28.2,026,0103,1786711424,44.526 52,0006,0008,0942.4,+28.0,027,0130,1786711724,44.513 52,0004,0006,0942.6,+27.9,029,0127,1786712024,44.512 52,0005,0007,0942.6,+27.5,028,0131,1786712324,44.507 52,0006,0008,0942.3,+27.2,028,0098,1786712624,44.506 52,0004,0006,0942.1,+27.7,030,0117,1786712924,44.496 52,0003,0005,0942.1,+27.3,029,0109,1786713224,44.483 52,0006,0008,0942.4,+27.0,029,0112,1786713524,44.485 52,0004,0006,0942.3,+26.4,030,0114,1786713824,44.544 52,0007,0010,0942.2,+26.7,029,0114,1786714124,44.638 99,0004,0006,0942.2,+26.3,029,0102,1786714424,44.632 52,0004,0006,0942.3,+26.4,028,0118,1786714724,44.628 52,0003,0005,0942.2,+27.3,028,0100,1786715024,44.618 99,0003,0005,0941.9,+27.7,026,0126,1786715324,44.616 52,0004,0006,0942.1,+28.0,026,0109,1786715624,44.608 52,0004,0006,0942.0,+27.9,026,0107,1786715924,44.611 49,0002,0003,0942.1,+27.6,027,0121,1786716224,44.598 99,0004,0006,0942.1,+27.6,027,0117,1786716524,44.592 99,0007,0010,0942.0,+26.8,027,0129,1786716824,44.595 52,0005,0007,0941.8,+26.6,027,0128,1786717124,44.586 52,0004,0006,0942.3,+26.4,027,0141,1786717424,44.634 52,0004,0006,0941.6,+26.6,027,0100,1786717724,44.733 54,0006,0008,0941.7,+26.6,026,0103,1786718024,44.72 52,0004,0006,0941.9,+26.4,027,0111,1786718324,44.731 52,0004,0006,0941.9,+26.2,027,0125,1786718624,44.718 52,0003,0005,0941.9,+26.2,027,0116,1786718924,44.716 52,0004,0006,0941.9,+26.2,028,0124,1786719224,44.711 52,0003,0005,0941.8,+26.1,027,0119,1786719524,44.703 54,0005,0007,0941.9,+26.3,027,0120,1786719824,44.691 52,0005,0007,0941.5,+26.3,027,0124,1786720124,44.686 52,0004,0006,0941.7,+26.2,027,0113,1786720424,44.672 52,0003,0005,0941.9,+26.2,028,0105,1786720724,44.679 99,0004,0006,0941.4,+26.1,028,0126,1786721024,44.71 52,0003,0005,0941.7,+25.7,029,0104,1786721324,44.82 52,0004,0006,0941.7,+25.6,030,0112,1786721624,44.806 54,0003,0005,0941.6,+25.2,029,0126,1786721924,44.804 54,0004,0006,0941.6,+25.2,030,0127,1786722224,44.803 52,0005,0007,0941.9,+25.0,029,0118,1786722524,44.803 54,0004,0006,0941.5,+24.9,029,0102,1786722824,44.793 99,0004,0006,0941.5,+24.8,030,0119,1786723124,44.792 99,0003,0005,0941.9,+24.6,030,0110,1786723424,44.783 52,0004,0006,0941.4,+24.5,031,0120,1786723724,44.781 54,0005,0007,0941.6,+24.5,031,0111,1786724024,44.772 54,0008,0011,0941.6,+24.4,032,0112,1786724324,44.763 54,0006,0008,0941.8,+24.2,033,0115,1786724624,44.809 54,0006,0008,0941.8,+24.2,032,0121,1786724924,44.908 52,0005,0007,0941.8,+24.0,032,0090,1786725224,44.895 54,0005,0007,0941.8,+23.8,033,0101,1786725524,44.9 52,0003,0005,0941.7,+23.8,033,0114,1786725824,44.899 54,0006,0008,0941.7,+23.8,033,0116,1786726124,44.881 54,0004,0006,0941.9,+23.7,033,0109,1786726424,44.886 54,0005,0007,0941.7,+23.7,033,0117,1786726724,44.869 99,0007,0010,0942.0,+23.5,033,0108,1786727024,44.866 54,0005,0007,0941.8,+23.4,034,0126,1786727324,44.87 54,0006,0008,0941.8,+23.2,035,0120,1786727624,44.861 99,0005,0007,0941.8,+23.3,034,0114,1786727924,44.848 52,0005,0007,0941.9,+23.1,035,0104,1786728224,44.886 54,0010,0013,0941.8,+22.9,035,0129,1786728525,45.007 54,0005,0007,0941.9,+23.0,034,0107,1786728824,44.997 54,0004,0006,0942.1,+22.8,035,0122,1786729124,44.998 54,0004,0006,0942.3,+22.5,036,0104,1786729424,44.984 54,0004,0006,0942.5,+22.5,036,0098,1786729724,44.979 54,0005,0007,0942.4,+22.5,035,0111,1786730024,44.969 54,0007,0010,0942.3,+22.4,036,0104,1786730324,44.961 54,0004,0006,0942.6,+22.3,036,0107,1786730624,44.95 57,0005,0007,0942.4,+21.8,039,0108,1786730924,44.947 57,0005,0007,0942.5,+21.6,039,0117,1786731224,44.946 54,0004,0006,0942.7,+21.1,043,0102,1786731524,44.943 57,0004,0006,0942.8,+21.1,042,0098,1786731824,44.98 54,0004,0006,0942.8,+20.7,044,0114,1786732125,45.089 57,0005,0007,0943.1,+20.5,044,0109,1786732425,45.072 99,0006,0008,0943.0,+20.1,046,0101,1786732725,45.079 54,0006,0008,0942.9,+19.5,047,0096,1786733025,45.065 54,0006,0008,0943.1,+19.8,047,0111,1786733325,45.068 57,0004,0006,0943.3,+19.5,047,0127,1786733625,45.066 54,0006,0008,0943.2,+19.6,046,0101,1786733925,45.058 54,0007,0010,0943.0,+19.3,048,0111,1786734225,45.069 54,0007,0010,0943.1,+18.9,050,0115,1786734525,45.056 54,0005,0007,0943.3,+19.1,047,0111,1786734825,45.043 54,0004,0006,0943.1,+19.3,045,0137,1786735125,45.041 57,0004,0006,0943.3,+19.1,045,0112,1786735425,45.089 54,0003,0005,0943.1,+18.7,048,0114,1786735725,45.196 57,0004,0006,0943.2,+18.6,048,0117,1786736025,45.184 54,0007,0010,0943.2,+18.5,049,0116,1786736325,45.18 99,0006,0008,0943.5,+18.4,050,0114,1786736625,45.187 54,0004,0006,0943.1,+18.4,050,0112,1786736925,45.16 99,0010,0013,0943.5,+18.8,046,0105,1786737225,45.159 54,0007,0010,0943.1,+18.4,049,0116,1786737525,45.153 54,0007,0010,0943.1,+18.6,047,0120,1786737825,45.148 54,0004,0006,0943.4,+18.5,049,0133,1786738125,45.139 57,0004,0006,0943.4,+18.3,048,0102,1786738425,45.136 54,0004,0006,0943.2,+18.2,049,0122,1786738725,45.133 54,0004,0006,0943.3,+18.3,049,0100,1786739025,45.184 57,0006,0008,0943.5,+18.4,047,0115,1786739325,45.283 54,0005,0007,0943.5,+18.3,048,0124,1786739625,45.29 54,0005,0007,0943.7,+18.1,048,0117,1786739925,45.273 54,0004,0006,0943.9,+18.3,047,0112,1786740225,45.268 54,0007,0010,0943.4,+18.0,050,0121,1786740525,45.263 54,0007,0010,0943.9,+17.7,051,0098,1786740825,45.257 57,0005,0007,0943.5,+17.5,052,0126,1786741125,45.252 54,0005,0007,0943.4,+17.5,053,0124,1786741425,45.259 57,0005,0007,0943.7,+17.4,052,0127,1786741725,45.237 54,0005,0007,0943.7,+17.2,053,0113,1786742025,45.241 57,0004,0006,0943.5,+17.2,053,0109,1786742325,45.228 57,0006,0008,0943.5,+16.9,054,0124,1786742625,45.283 54,0004,0006,0943.6,+16.8,054,0121,1786742925,45.373 57,0006,0008,0943.6,+16.8,054,0108,1786743225,45.376 54,0005,0007,0943.6,+16.9,052,0110,1786743525,45.375 57,0004,0006,0943.7,+17.5,048,0118,1786743825,45.37 57,0003,0005,0943.8,+18.1,044,0125,1786744125,45.353 57,0005,0007,0943.5,+18.4,043,0118,1786744425,45.36 57,0004,0006,0943.7,+18.7,042,0096,1786744725,45.347 57,0006,0008,0943.9,+19.0,041,0113,1786745025,45.345 57,0004,0006,0943.4,+18.8,041,0113,1786745325,45.348 57,0006,0008,0943.7,+19.0,040,0104,1786745625,45.331 57,0004,0006,0943.7,+18.9,042,0120,1786745925,45.338 57,0003,0005,0943.6,+18.8,041,0116,1786746225,45.382 57,0004,0006,0943.3,+18.7,042,0114,1786746525,45.485 57,0003,0005,0943.6,+18.8,041,0120,1786746825,45.468 57,0004,0006,0943.5,+18.8,041,0120,1786747125,45.47 57,0003,0005,0943.5,+18.8,042,0107,1786747425,45.465 57,0004,0006,0943.8,+18.6,044,0127,1786747725,45.466 54,0005,0007,0943.6,+17.7,046,0126,1786748025,45.455 57,0004,0006,0944.0,+17.8,046,0121,1786748325,45.454 57,0005,0007,0943.9,+17.6,047,0104,1786748625,45.432 57,0006,0008,0944.1,+17.5,048,0123,1786748925,45.444 57,0005,0007,0944.2,+17.2,050,0115,1786749225,45.425 57,0005,0007,0943.9,+17.3,049,0087,1786749525,45.417 57,0005,0007,0943.9,+17.1,049,0097,1786749825,45.46 57,0005,0007,0944.2,+17.1,050,0109,1786750125,45.567 57,0004,0006,0944.0,+16.9,051,0115,1786750425,45.566 57,0004,0006,0944.0,+16.7,052,0100,1786750725,45.567 57,0005,0007,0944.1,+16.4,052,0120,1786751025,45.556 57,0006,0008,0944.1,+16.9,047,0111,1786751325,45.555 57,0004,0006,0944.1,+17.5,045,0119,1786751625,45.555 57,0004,0006,0943.8,+17.4,045,0111,1786751925,45.549 57,0005,0007,0944.0,+17.3,045,0110,1786752225,45.554 57,0004,0006,0943.8,+17.3,046,0106,1786752525,45.53 59,0004,0006,0944.1,+17.3,046,0121,1786752825,45.533 57,0005,0007,0944.1,+17.3,046,0113,1786753125,45.516 57,0004,0006,0944.0,+17.1,047,0111,1786753425,45.567 57,0003,0005,0944.1,+17.1,048,0105,1786753725,45.662 57,0004,0006,0944.2,+17.1,048,0130,1786754025,45.669 99,0004,0006,0944.0,+17.1,048,0115,1786754325,45.665 57,0005,0007,0943.8,+17.0,049,0100,1786754625,45.659 57,0006,0008,0944.2,+17.1,049,0099,1786754925,45.635 57,0005,0007,0943.9,+16.9,049,0132,1786755225,45.64 59,0004,0006,0944.3,+16.8,050,0119,1786755525,45.632 59,0004,0006,0944.2,+16.7,051,0108,1786755825,45.635 57,0004,0006,0944.1,+16.7,051,0105,1786756125,45.638 57,0004,0006,0944.0,+16.6,051,0108,1786756425,45.613 57,0004,0006,0944.2,+16.7,051,0125,1786756725,45.615 57,0004,0006,0943.7,+16.6,052,0128,1786757025,45.663 57,0006,0008,0944.0,+16.6,053,0110,1786757325,45.763 57,0004,0006,0943.8,+16.6,052,0129,1786757625,45.758 57,0006,0008,0943.9,+16.5,053,0106,1786757925,45.758 57,0004,0006,0943.9,+16.6,053,0123,1786758225,45.749 57,0004,0006,0943.9,+16.3,054,0120,1786758525,45.756 57,0004,0006,0943.9,+16.3,054,0113,1786758825,45.735 57,0005,0007,0944.0,+16.2,054,0101,1786759125,45.733 57,0004,0006,0943.4,+16.3,054,0120,1786759425,45.716 57,0006,0008,0943.5,+16.3,054,0120,1786759725,45.719 57,0006,0008,0943.7,+16.2,055,0117,1786760025,45.721 57,0004,0006,0943.4,+16.1,055,0111,1786760325,45.709 57,0004,0006,0943.4,+16.0,055,0128,1786760625,45.761 59,0005,0007,0943.7,+15.9,056,0121,1786760925,45.864 57,0006,0008,0943.8,+15.8,056,0103,1786761225,45.86 57,0006,0008,0943.6,+15.7,057,0106,1786761525,45.85 57,0004,0006,0943.9,+15.8,056,0111,1786761825,45.83 59,0005,0007,0943.6,+15.8,056,0112,1786762125,45.833 59,0005,0007,0943.5,+15.7,057,0112,1786762425,45.839 57,0005,0007,0943.4,+15.3,058,0113,1786762725,45.821 59,0005,0007,0943.7,+15.2,058,0094,1786763025,45.829 59,0005,0007,0944.0,+15.1,058,0111,1786763325,45.816 59,0007,0010,0943.8,+15.0,059,0125,1786763625,45.815 57,0006,0008,0943.6,+14.8,059,0121,1786763925,45.818 57,0005,0007,0943.8,+14.7,059,0121,1786764225,45.858 57,0006,0008,0943.7,+14.5,060,0116,1786764525,45.955 57,0007,0010,0943.8,+14.4,060,0113,1786764825,45.958 57,0005,0007,0944.0,+14.5,060,0124,1786765125,45.956 59,0007,0010,0943.9,+14.5,060,0115,1786765425,45.955 57,0010,0013,0944.0,+14.4,060,0115,1786765725,45.95 57,0005,0007,0943.9,+14.3,061,0115,1786766025,45.936 57,0006,0008,0944.0,+14.0,061,0124,1786766325,45.927 57,0005,0007,0943.6,+14.2,061,0108,1786766625,45.919 54,0005,0007,0943.7,+13.8,062,0103,1786766925,45.913 57,0010,0013,0943.9,+14.0,061,0119,1786767225,45.916 57,0006,0008,0943.9,+14.0,061,0116,1786767525,45.919 57,0006,0008,0943.9,+14.1,060,0114,1786767825,45.968 57,0006,0008,0944.0,+14.0,061,0120,1786768126,46.068 57,0005,0007,0944.2,+14.4,060,0107,1786768426,46.059 57,0006,0008,0943.7,+14.2,062,0108,1786768726,46.061 57,0005,0007,0943.8,+14.3,062,0116,1786769026,46.044 52,0005,0007,0943.9,+14.5,061,0106,1786769326,46.047 57,0007,0010,0943.7,+15.0,059,0120,1786769626,46.042 99,0004,0006,0943.8,+15.0,058,0107,1786769926,46.041 57,0008,0011,0943.7,+15.4,057,0113,1786770226,46.032 57,0007,0010,0943.9,+15.5,056,0119,1786770526,46.03 57,0005,0007,0943.7,+15.7,056,0106,1786770826,46.017 57,0007,0010,0943.6,+15.9,056,0106,1786771126,46.011 57,0007,0010,0943.9,+16.3,054,0127,1786771426,46.057 54,0004,0006,0943.8,+16.4,054,0113,1786771726,46.157 57,0005,0007,0943.8,+16.8,053,0111,1786772026,46.144 57,0006,0008,0943.7,+16.9,052,0101,1786772326,46.146 54,0004,0006,0943.9,+17.2,052,0102,1786772626,46.145 52,0003,0005,0943.7,+17.4,051,0128,1786772926,46.143 54,0004,0006,0943.9,+17.5,050,0128,1786773226,46.13 57,0004,0006,0944.0,+17.8,049,0116,1786773526,46.126 57,0005,0007,0943.8,+17.8,049,0125,1786773826,46.124 54,0005,0007,0943.5,+18.3,049,0121,1786774126,46.112 57,0004,0006,0943.7,+18.7,047,0116,1786774426,46.114 54,0006,0008,0943.8,+18.9,048,0111,1786774726,46.113 54,0004,0006,0943.8,+19.3,046,0100,1786775026,46.169 54,0004,0006,0943.6,+19.6,046,0128,1786775326,46.265 54,0004,0006,0943.7,+19.6,045,0124,1786775626,46.256 54,0006,0008,0943.7,+19.7,044,0112,1786775926,46.246 54,0005,0007,0943.6,+20.0,044,0113,1786776226,46.245 57,0011,0015,0943.6,+20.4,043,0100,1786776526,46.236 54,0004,0006,0943.4,+20.2,043,0110,1786776826,46.243 54,0004,0006,0943.4,+20.7,041,0111,1786777126,46.237 52,0004,0006,0943.4,+21.1,037,0106,1786777426,46.228 54,0003,0005,0943.7,+20.8,039,0124,1786777726,46.215 54,0005,0007,0943.6,+21.8,037,0134,1786778026,46.218 54,0006,0008,0943.5,+21.9,033,0109,1786778326,46.21 54,0005,0007,0943.5,+21.9,033,0129,1786778626,46.249 54,0003,0005,0943.6,+21.4,035,0091,1786778926,46.354 54,0002,0003,0943.5,+21.8,033,0121,1786779226,46.366 99,0004,0006,0943.4,+22.1,032,0105,1786779526,46.34 99,0003,0005,0943.7,+22.3,032,0104,1786779826,46.33 54,0003,0005,0943.5,+23.1,031,0103,1786780126,46.332 54,0002,0003,0943.3,+22.9,030,0126,1786780426,46.328 54,0002,0003,0943.4,+22.5,028,0124,1786780726,46.315 54,0003,0005,0943.4,+23.1,029,0106,1786781026,46.317 49,0003,0005,0943.3,+22.8,030,0100,1786781326,46.315 54,0003,0005,0943.3,+23.5,028,0109,1786781626,46.307 54,0003,0005,0943.4,+24.0,028,0110,1786781926,46.298 52,0003,0005,0943.1,+24.0,027,0117,1786782226,46.346 52,0004,0006,0943.5,+23.9,026,0124,1786782526,46.441 52,0003,0005,0943.2,+24.5,026,0115,1786782826,46.44 52,0002,0003,0943.2,+24.6,026,0124,1786783126,46.427 52,0003,0005,0943.1,+24.8,025,0124,1786783426,46.429 52,0002,0003,0943.2,+24.1,024,0112,1786783726,46.431 54,0002,0003,0943.0,+24.2,025,0095,1786784026,46.416 54,0002,0003,0943.1,+25.3,025,0109,1786784326,46.414 54,0002,0003,0943.3,+25.7,023,0120,1786784626,46.409 52,0002,0003,0943.3,+25.4,023,0113,1786784926,46.411 52,0002,0003,0943.0,+25.4,022,0110,1786785226,46.402 52,0003,0005,0943.0,+25.6,019,0116,1786785526,46.393 52,0003,0005,0942.8,+26.2,018,0096,1786785826,46.441 52,0002,0003,0942.9,+26.3,020,0107,1786786126,46.543 52,0004,0006,0942.9,+25.6,018,0112,1786786426,46.542 52,0003,0005,0943.0,+26.2,019,0118,1786786726,46.54 52,0002,0003,0942.6,+26.0,020,0121,1786787026,46.538 49,0003,0005,0942.8,+26.4,018,0111,1786787326,46.534 52,0003,0005,0942.6,+26.9,019,0120,1786787626,46.533 52,0002,0003,0942.4,+26.1,018,0103,1786787926,46.532 52,0003,0005,0942.8,+26.7,018,0115,1786788226,46.515 49,0003,0005,0942.4,+26.9,019,0123,1786788526,46.514 52,0005,0007,0942.3,+26.5,019,0099,1786788826,46.517 52,0002,0003,0942.1,+26.2,017,0116,1786789126,46.504 52,0004,0006,0942.2,+27.2,018,0118,1786789426,46.537 49,0003,0005,0942.1,+26.7,018,0121,1786789726,46.655 52,0004,0006,0942.4,+27.0,020,0122,1786790026,46.645 52,0004,0006,0942.1,+27.4,020,0131,1786790326,46.644 52,0003,0005,0941.9,+26.7,020,0107,1786790626,46.642 52,0002,0003,0942.2,+28.5,020,0110,1786790926,46.64 49,0002,0003,0942.1,+29.0,020,0127,1786791226,46.628 52,0004,0006,0941.9,+28.2,019,0108,1786791526,46.63 52,0002,0003,0941.8,+29.3,018,0108,1786791826,46.618 99,0002,0003,0941.9,+28.7,019,0107,1786792126,46.601 49,0002,0003,0941.9,+28.2,017,0108,1786792426,46.606 99,0003,0005,0941.8,+29.3,018,0112,1786792726,46.593 99,0002,0003,0941.7,+28.6,018,0112,1786793026,46.643 49,0002,0003,0941.9,+29.1,018,0103,1786793326,46.758 52,0002,0003,0941.8,+29.9,017,0119,1786793626,46.741 54,0003,0005,0941.9,+29.5,018,0140,1786793926,46.744 52,0002,0003,0941.5,+30.6,017,0134,1786794226,46.734 52,0003,0005,0941.8,+30.5,019,0107,1786794526,46.733 54,0004,0006,0941.6,+30.4,018,0133,1786794826,46.716 52,0002,0003,0941.6,+30.3,017,0103,1786795126,46.719 52,0003,0005,0941.3,+30.5,018,0116,1786795426,46.726 52,0003,0005,0941.9,+30.7,018,0128,1786795726,46.724 52,0002,0003,0941.8,+30.6,018,0115,1786796026,46.716 49,0002,0003,0941.6,+31.0,018,0100,1786796326,46.71 52,0002,0003,0941.7,+31.1,016,0114,1786796626,46.75 52,0001,0002,0941.4,+30.7,017,0128,1786796926,46.854 52,0002,0003,0941.4,+30.7,017,0123,1786797226,46.845 49,0003,0005,0941.4,+30.6,017,0097,1786797526,46.848 49,0002,0003,0941.2,+31.0,017,0119,1786797826,46.859 49,0002,0003,0941.2,+31.3,017,0108,1786798126,46.851 52,0002,0003,0941.2,+31.2,017,0105,1786798426,46.839 52,0002,0003,0941.3,+31.1,016,0123,1786798726,46.834 52,0002,0003,0941.3,+30.1,017,0123,1786799026,46.83 52,0002,0003,0941.3,+30.9,016,0104,1786799326,46.821 49,0002,0003,0941.5,+31.0,016,0125,1786799626,46.808 52,0002,0003,0940.9,+31.4,016,0138,1786799926,46.807 52,0003,0005,0941.0,+31.6,016,0115,1786800226,46.855 52,0005,0007,0941.2,+30.5,017,0124,1786800526,46.962 52,0002,0003,0941.2,+30.1,019,0115,1786800826,46.95 52,0002,0003,0941.0,+30.8,017,0117,1786801126,46.941 52,0002,0003,0941.1,+29.5,019,0110,1786801426,46.948 49,0005,0007,0941.1,+29.7,019,0108,1786801726,46.943 49,0003,0005,0940.9,+29.0,020,0124,1786802026,46.937 52,0003,0005,0941.2,+29.6,019,0106,1786802326,46.928 52,0002,0003,0941.1,+29.2,020,0101,1786802626,46.919 52,0002,0003,0941.0,+29.4,020,0122,1786802926,46.917 52,0004,0006,0941.3,+28.4,021,0107,1786803226,46.912 52,0003,0005,0941.1,+28.1,021,0106,1786803526,46.911 49,0005,0007,0940.9,+27.9,021,0120,1786803826,46.952 52,0003,0005,0940.9,+27.7,022,0110,1786804127,47.064 52,0004,0006,0941.1,+27.7,023,0118,1786804427,47.055 52,0006,0008,0941.0,+27.7,023,0106,1786804727,47.046 52,0005,0007,0941.0,+27.4,022,0131,1786805027,47.033 52,0004,0006,0940.8,+27.3,023,0119,1786805327,47.028 52,0003,0005,0941.0,+27.2,022,0112,1786805627,47.03 52,0004,0006,0940.8,+27.2,023,0104,1786805927,47.021 99,0004,0006,0941.1,+26.9,023,0143,1786806227,47.016 49,0003,0005,0941.0,+26.7,024,0101,1786806527,47.007 52,0005,0007,0941.1,+26.4,024,0096,1786806827,47.002 52,0003,0005,0941.2,+26.3,024,0121,1786807126,46.989 49,0003,0005,0941.0,+26.3,025,0101,1786807427,47.052 49,0004,0006,0940.7,+26.1,024,0149,1786807727,47.148 52,0002,0003,0940.9,+26.2,024,0117,1786808027,47.127 52,0003,0005,0941.1,+25.9,024,0108,1786808327,47.137 52,0002,0003,0941.1,+25.7,025,0137,1786808627,47.137 52,0003,0005,0941.1,+25.6,025,0104,1786808927,47.115 52,0002,0003,0940.8,+25.7,024,0115,1786809227,47.115 52,0003,0005,0941.0,+25.5,024,0123,1786809527,47.116 52,0003,0005,0940.8,+25.3,025,0112,1786809827,47.107 52,0004,0006,0941.1,+25.3,025,0117,1786810127,47.099 52,0002,0003,0940.8,+25.2,025,0126,1786810427,47.086 52,0003,0005,0940.7,+24.9,026,0111,1786810727,47.076 52,0003,0005,0941.0,+25.0,025,0101,1786811027,47.137 52,0003,0005,0940.8,+24.8,026,0108,1786811327,47.227 52,0004,0006,0941.1,+24.6,026,0115,1786811627,47.234 52,0006,0008,0940.9,+24.4,027,0104,1786811927,47.225 52,0005,0007,0941.0,+24.2,027,0100,1786812227,47.22 49,0005,0007,0940.9,+24.1,027,0121,1786812527,47.215 52,0002,0003,0940.8,+24.1,027,0119,1786812827,47.202 52,0005,0007,0940.9,+23.9,028,0119,1786813127,47.212 52,0004,0006,0940.9,+24.0,028,0111,1786813427,47.192 54,0003,0005,0940.9,+23.7,028,0117,1786813727,47.195 54,0002,0003,0941.2,+23.6,028,0123,1786814027,47.185 99,0004,0006,0940.9,+23.4,028,0116,1786814327,47.184 52,0003,0005,0941.4,+23.2,029,0107,1786814627,47.225 52,0003,0005,0941.0,+23.0,029,0108,1786814927,47.331 54,0003,0005,0941.1,+23.0,029,0112,1786815227,47.333 52,0005,0007,0941.2,+22.8,029,0118,1786815527,47.314 52,0003,0005,0941.1,+22.7,029,0109,1786815827,47.312 52,0005,0007,0941.3,+22.4,030,0114,1786816127,47.307 54,0004,0006,0941.4,+22.3,030,0108,1786816427,47.298 54,0003,0005,0941.4,+22.3,030,0097,1786816727,47.296 54,0003,0005,0941.5,+22.1,030,0112,1786817027,47.292 52,0004,0006,0941.6,+22.1,030,0125,1786817327,47.29 54,0003,0005,0941.5,+22.0,030,0114,1786817627,47.285 54,0003,0005,0941.4,+22.0,030,0100,1786817927,47.268 52,0003,0005,0941.8,+21.9,030,0120,1786818227,47.317 54,0003,0005,0941.9,+21.9,031,0122,1786818527,47.418 52,0004,0006,0941.7,+21.8,031,0114,1786818827,47.409 52,0005,0007,0941.9,+21.7,032,0124,1786819127,47.403 54,0004,0006,0941.8,+21.4,032,0110,1786819427,47.41 54,0004,0006,0941.9,+21.4,033,0119,1786819727,47.389 99,0005,0007,0942.0,+21.5,031,0113,1786820027,47.392 52,0004,0006,0941.8,+21.5,031,0111,1786820327,47.391 54,0006,0008,0941.9,+21.2,033,0121,1786820627,47.381 54,0003,0005,0941.9,+21.1,034,0091,1786820927,47.365 99,0003,0005,0942.0,+21.0,034,0103,1786821227,47.368 54,0003,0005,0942.0,+21.0,034,0111,1786821527,47.362 54,0003,0005,0942.3,+20.9,034,0109,1786821827,47.403 54,0004,0006,0942.0,+20.7,034,0103,1786822127,47.51 54,0004,0006,0942.1,+20.6,036,0108,1786822427,47.51 54,0003,0005,0942.1,+20.3,038,0096,1786822727,47.496 54,0003,0005,0942.2,+20.4,035,0103,1786823027,47.499 54,0003,0005,0942.2,+20.4,035,0102,1786823327,47.493 54,0005,0007,0942.3,+20.5,034,0109,1786823627,47.488 54,0003,0005,0942.1,+20.6,033,0118,1786823927,47.471 54,0004,0006,0942.2,+20.4,034,0099,1786824227,47.47 54,0003,0005,0942.3,+20.2,036,0099,1786824527,47.469 52,0003,0005,0942.2,+20.0,036,0125,1786824827,47.46 99,0003,0005,0942.3,+19.7,038,0116,1786825127,47.447 54,0006,0008,0942.3,+19.2,041,0125,1786825427,47.496 54,0005,0007,0942.7,+19.1,041,0110,1786825727,47.592 54,0003,0005,0942.5,+18.8,042,0128,1786826027,47.597 54,0003,0005,0942.4,+18.6,040,0117,1786826327,47.599 57,0005,0007,0942.5,+18.7,041,0116,1786826627,47.591 54,0003,0005,0942.7,+18.3,042,0105,1786826927,47.582 54,0004,0006,0942.7,+18.0,045,0114,1786827227,47.589 54,0005,0007,0942.6,+17.9,046,0109,1786827527,47.567 57,0003,0005,0942.7,+18.0,044,0109,1786827827,47.555 57,0003,0005,0942.5,+17.5,046,0125,1786828127,47.557 54,0004,0006,0942.4,+17.8,043,0110,1786828427,47.557 54,0003,0005,0942.8,+17.2,046,0121,1786828727,47.554 57,0004,0006,0942.8,+17.6,043,0109,1786829027,47.596 57,0003,0005,0942.6,+17.6,043,0128,1786829327,47.695 57,0003,0005,0942.5,+17.4,045,0134,1786829627,47.686 54,0003,0005,0942.8,+17.2,046,0130,1786829927,47.696 57,0003,0005,0942.7,+17.2,045,0107,1786830227,47.687 57,0004,0006,0942.7,+16.7,048,0124,1786830527,47.686 57,0003,0005,0943.1,+16.5,047,0121,1786830827,47.694 57,0005,0007,0942.9,+16.6,047,0115,1786831127,47.68 57,0006,0008,0943.0,+16.5,048,0112,1786831427,47.667 54,0003,0005,0942.6,+16.8,046,0099,1786831727,47.649 57,0003,0005,0942.9,+16.5,048,0118,1786832027,47.648 54,0004,0006,0943.1,+16.2,049,0115,1786832327,47.639 57,0004,0006,0943.2,+16.3,048,0098,1786832627,47.688 54,0005,0007,0943.1,+16.3,048,0114,1786832927,47.795 57,0004,0006,0942.7,+16.0,051,0110,1786833227,47.79 57,0005,0007,0942.7,+15.7,050,0091,1786833527,47.792 54,0005,0007,0943.0,+15.8,050,0106,1786833827,47.791 57,0006,0008,0942.8,+15.5,051,0126,1786834127,47.79 57,0004,0006,0942.9,+15.4,052,0105,1786834427,47.778 57,0006,0008,0942.7,+15.4,051,0113,1786834727,47.763 57,0005,0007,0943.1,+16.6,046,0121,1786835027,47.78 54,0006,0008,0942.9,+17.2,044,0118,1786835327,47.757 57,0011,0015,0942.8,+17.6,044,0106,1786835627,47.748 57,0006,0008,0942.8,+17.7,044,0110,1786835927,47.747 57,0007,0010,0942.9,+17.7,043,0114,1786836227,47.78 57,0009,0012,0942.8,+17.7,043,0100,1786836527,47.888 57,0006,0008,0942.9,+17.8,045,0109,1786836827,47.898 57,0005,0007,0942.9,+17.7,045,0098,1786837127,47.872 57,0006,0008,0942.9,+17.8,044,0103,1786837427,47.872 54,0008,0011,0942.8,+17.8,045,0099,1786837727,47.875 57,0007,0010,0942.6,+17.6,046,0118,1786838027,47.87 57,0006,0008,0942.7,+17.6,046,0121,1786838327,47.884 57,0007,0010,0942.8,+17.6,046,0102,1786838627,47.859 57,0008,0011,0942.6,+17.5,046,0103,1786838927,47.854 57,0012,0016,0942.4,+17.5,046,0094,1786839227,47.845 57,0006,0008,0942.6,+17.6,046,0105,1786839527,47.842 57,0006,0008,0942.5,+17.5,046,0116,1786839827,47.881 57,0006,0008,0942.5,+17.5,047,0119,1786840127,47.984 57,0007,0010,0942.4,+17.4,047,0129,1786840427,47.982 57,0008,0011,0942.6,+17.4,048,0093,1786840727,47.973 57,0006,0008,0942.6,+17.3,047,0102,1786841027,47.964 54,0005,0007,0942.7,+17.2,048,0115,1786841327,47.967 57,0007,0010,0942.8,+17.2,048,0121,1786841627,47.965 57,0009,0012,0942.4,+17.1,048,0125,1786841927,47.971 57,0006,0008,0942.7,+17.2,048,0111,1786842227,47.951 57,0006,0008,0942.6,+17.1,049,0114,1786842527,47.946 57,0007,0010,0942.6,+17.1,048,0132,1786842827,47.932 57,0006,0008,0942.6,+17.1,048,0109,1786843127,47.931 54,0005,0007,0942.9,+16.9,049,0122,1786843427,47.981 54,0006,0008,0942.7,+17.0,048,0111,1786843728,48.073 57,0005,0007,0942.6,+16.7,049,0099,1786844028,48.076 57,0005,0007,0942.9,+16.5,049,0104,1786844328,48.078 57,0007,0010,0942.8,+16.1,051,0105,1786844628,48.061 57,0005,0007,0942.7,+15.7,051,0112,1786844928,48.048 57,0006,0008,0942.8,+15.5,052,0122,1786845228,48.058 99,0005,0007,0942.8,+15.8,049,0120,1786845528,48.056 57,0005,0007,0942.6,+15.1,052,0099,1786845828,48.044 57,0005,0007,0942.6,+15.1,051,0119,1786846128,48.039 57,0006,0008,0942.7,+15.2,051,0112,1786846428,48.042 57,0005,0007,0942.5,+14.9,051,0126,1786846728,48.037 57,0004,0006,0942.8,+14.4,052,0117,1786847028,48.074 57,0005,0007,0942.7,+14.7,051,0127,1786847328,48.18 57,0004,0006,0942.7,+14.4,052,0090,1786847628,48.171 57,0004,0006,0942.8,+14.5,052,0096,1786847928,48.17 57,0004,0006,0942.8,+14.1,053,0112,1786848228,48.161 57,0005,0007,0942.8,+14.2,053,0117,1786848528,48.151 57,0006,0008,0942.8,+13.8,055,0110,1786848828,48.157 54,0004,0006,0942.8,+13.8,054,0116,1786849128,48.149 57,0004,0006,0942.6,+13.5,055,0106,1786849428,48.143 57,0004,0006,0943.0,+13.2,056,0099,1786849728,48.139 57,0006,0008,0943.0,+13.2,056,0114,1786850028,48.134 54,0007,0010,0942.8,+12.8,057,0110,1786850328,48.12 57,0004,0006,0942.8,+12.8,056,0105,1786850628,48.17 57,0006,0008,0942.7,+12.9,056,0120,1786850928,48.276 54,0005,0007,0942.8,+12.5,058,0122,1786851228,48.271 57,0004,0006,0943.1,+12.4,057,0109,1786851528,48.266 57,0005,0007,0943.0,+12.4,058,0110,1786851828,48.261 57,0012,0016,0942.7,+12.1,058,0104,1786852128,48.26 57,0008,0011,0943.2,+12.3,057,0106,1786852428,48.257 57,0009,0012,0942.9,+12.1,057,0112,1786852728,48.261 57,0014,0018,0943.1,+11.9,058,0116,1786853028,48.252 57,0008,0011,0942.8,+12.3,057,0130,1786853328,48.242 54,0009,0012,0942.9,+12.1,058,0124,1786853628,48.237 57,0008,0011,0942.9,+11.9,058,0137,1786853928,48.232 57,0014,0018,0942.8,+12.0,058,0122,1786854228,48.273 57,0013,0017,0942.9,+12.1,059,0126,1786854528,48.384 57,0010,0013,0942.7,+12.2,058,0100,1786854828,48.371 57,0011,0015,0943.0,+12.3,059,0132,1786855128,48.377 57,0011,0015,0942.9,+12.5,058,0130,1786855428,48.36 57,0012,0016,0942.9,+12.9,058,0107,1786855728,48.366 57,0007,0010,0942.8,+13.0,057,0116,1786856028,48.349 57,0007,0010,0942.7,+13.0,056,0109,1786856328,48.356 57,0007,0010,0942.8,+12.9,056,0116,1786856628,48.351 57,0006,0008,0943.0,+13.2,055,0122,1786856928,48.342 57,0005,0007,0943.1,+13.6,054,0103,1786857228,48.341 57,0005,0007,0942.9,+13.6,054,0116,1786857528,48.336 57,0005,0007,0942.7,+14.1,053,0121,1786857828,48.384 57,0007,0010,0942.7,+14.3,053,0111,1786858128,48.48 99,0009,0012,0942.8,+15.0,051,0095,1786858428,48.484 57,0009,0012,0942.6,+15.3,052,0117,1786858728,48.485 57,0005,0007,0942.4,+15.4,050,0115,1786859028,48.469 57,0005,0007,0942.8,+15.9,050,0110,1786859328,48.475 57,0006,0008,0942.6,+15.9,049,0128,1786859628,48.474 57,0005,0007,0942.7,+16.2,048,0101,1786859928,48.457 57,0005,0007,0942.7,+16.1,048,0122,1786860228,48.459 57,0004,0006,0942.6,+16.8,047,0117,1786860528,48.454 99,0005,0007,0942.5,+17.1,046,0107,1786860828,48.452 57,0006,0008,0942.6,+17.1,046,0115,1786861128,48.436 57,0005,0007,0942.7,+17.1,046,0109,1786861428,48.486 57,0005,0007,0942.6,+17.7,044,0119,1786861728,48.592 54,0004,0006,0942.4,+17.9,044,0118,1786862028,48.582 57,0004,0006,0942.9,+17.7,045,0114,1786862328,48.573 57,0004,0006,0942.4,+18.1,044,0107,1786862628,48.572 54,0006,0008,0942.4,+18.4,043,0126,1786862928,48.559 57,0006,0008,0942.6,+19.3,043,0124,1786863228,48.565 57,0006,0008,0942.2,+19.1,041,0124,1786863528,48.556 57,0005,0007,0942.3,+19.3,041,0124,1786863828,48.554 57,0009,0012,0942.0,+20.3,040,0104,1786864128,48.542 54,0006,0008,0942.4,+20.2,041,0120,1786864428,48.528 54,0005,0007,0942.3,+20.9,040,0114,1786864728,48.531 57,0005,0007,0942.1,+21.5,038,0104,1786865028,48.565 54,0006,0008,0942.1,+21.6,038,0118,1786865328,48.68 54,0004,0006,0942.2,+22.1,036,0107,1786865628,48.674 57,0007,0010,0942.1,+22.7,036,0106,1786865928,48.665 57,0006,0008,0942.0,+22.3,035,0116,1786866228,48.664 54,0008,0011,0941.8,+22.7,035,0108,1786866528,48.661 54,0008,0011,0941.9,+23.4,035,0102,1786866828,48.654 54,0006,0008,0941.8,+23.4,034,0103,1786867128,48.653 54,0006,0008,0941.8,+24.1,034,0112,1786867428,48.632 57,0006,0008,0942.0,+24.3,032,0118,1786867728,48.631 54,0005,0007,0941.6,+24.9,032,0117,1786868028,48.625 54,0006,0008,0942.0,+24.7,032,0112,1786868328,48.62 54,0011,0015,0941.8,+25.0,032,0115,1786868628,48.657 52,0004,0006,0941.9,+25.6,031,0119,1786868928,48.763 54,0006,0008,0941.5,+25.7,029,0122,1786869228,48.762 52,0004,0006,0941.9,+25.9,029,0095,1786869528,48.768 52,0005,0007,0941.6,+26.1,029,0115,1786869828,48.751 52,0004,0006,0941.6,+25.7,029,0102,1786870128,48.75 54,0009,0012,0941.5,+26.4,029,0138,1786870428,48.748 52,0004,0006,0941.6,+26.9,028,0119,1786870728,48.736 52,0007,0010,0941.5,+27.0,028,0105,1786871028,48.738 52,0005,0007,0941.5,+27.4,028,0098,1786871328,48.733 52,0004,0006,0941.5,+27.7,028,0103,1786871628,48.724 54,0004,0006,0941.5,+27.9,027,0123,1786871928,48.711 52,0004,0006,0941.4,+28.0,026,0113,1786872228,48.76 54,0005,0007,0941.5,+27.7,027,0116,1786872528,48.87 54,0004,0006,0941.3,+27.6,026,0116,1786872828,48.868 52,0006,0008,0940.9,+28.6,026,0120,1786873128,48.86 54,0005,0007,0941.2,+29.0,025,0141,1786873428,48.862 52,0003,0005,0941.0,+28.7,024,0099,1786873728,48.854 52,0004,0006,0941.2,+29.3,024,0132,1786874028,48.841 52,0007,0010,0941.0,+29.8,026,0107,1786874328,48.859 52,0006,0008,0940.9,+29.4,022,0116,1786874628,48.852 99,0003,0005,0940.9,+29.7,024,0104,1786874928,48.837 52,0006,0008,0940.7,+29.7,023,0109,1786875228,48.836 52,0004,0006,0940.7,+30.5,023,0124,1786875528,48.831 52,0004,0006,0940.8,+30.6,023,0110,1786875828,48.873 52,0006,0008,0940.6,+30.4,021,0111,1786876128,48.979 52,0008,0011,0940.7,+29.4,022,0126,1786876428,48.973 52,0004,0006,0940.7,+30.2,022,0103,1786876728,48.956 52,0003,0005,0940.5,+30.9,022,0116,1786877028,48.947 52,0004,0006,0940.3,+30.3,020,0109,1786877328,48.962 52,0005,0007,0940.6,+30.5,021,0109,1786877628,48.957 52,0003,0005,0940.4,+31.1,022,0099,1786877928,48.948 52,0003,0005,0940.6,+31.3,021,0110,1786878228,48.95 49,0003,0005,0940.5,+31.3,020,0118,1786878528,48.951 49,0002,0003,0940.0,+30.7,020,0116,1786878828,48.948 49,0005,0007,0940.5,+31.7,021,0106,1786879128,48.943 49,0004,0006,0940.3,+32.1,021,0106,1786879428,48.992 49,0003,0005,0940.2,+31.6,020,0123,1786879729,49.106 52,0003,0005,0939.9,+32.0,019,0090,1786880029,49.089 49,0003,0005,0940.0,+32.0,019,0114,1786880329,49.092 52,0004,0006,0940.3,+32.4,020,0123,1786880629,49.083 49,0003,0005,0940.0,+33.1,018,0134,1786880929,49.081 49,0003,0005,0940.0,+32.3,017,0130,1786881229,49.072 49,0004,0006,0940.3,+32.8,018,0103,1786881529,49.071 49,0005,0007,0940.0,+31.9,018,0115,1786881829,49.071 49,0003,0005,0939.8,+33.3,019,0113,1786882129,49.061 49,0003,0005,0939.9,+33.3,017,0110,1786882429,49.068 49,0003,0005,0939.7,+32.1,017,0100,1786882729,49.054 49,0003,0005,0939.6,+32.5,017,0116,1786883029,49.237 47,0005,0007,0939.9,+33.1,017,0121,1786883329,49.203 49,0003,0005,0939.9,+33.6,018,0117,1786883629,49.202 49,0003,0005,0939.6,+33.2,018,0117,1786883929,49.197 49,0003,0005,0939.8,+33.4,017,0111,1786884229,49.211 49,0002,0003,0939.8,+34.0,016,0115,1786884529,49.198 47,0002,0003,0939.6,+34.0,016,0116,1786884829,49.189 49,0002,0003,0939.6,+33.6,017,0126,1786885129,49.191 49,0002,0003,0939.5,+34.0,015,0119,1786885429,49.183 49,0003,0005,0939.4,+34.0,016,0093,1786885731,51.489 49,0003,0005,0939.2,+33.8,016,0109,1786886029,49.18 49,0002,0003,0939.5,+33.7,016,0120,1786886329,49.164 47,0003,0005,0939.2,+33.8,016,0112,1786886629,49.383 49,0002,0003,0939.4,+33.6,015,0108,1786886929,49.319 52,0005,0007,0939.4,+32.8,015,0098,1786887229,49.308 49,0003,0005,0939.3,+34.3,015,0104,1786887529,49.308 49,0002,0003,0939.2,+33.6,015,0106,1786887830,50.644 47,0002,0003,0939.3,+34.1,015,0114,1786888129,49.306 47,0002,0003,0939.2,+33.2,016,0116,1786888433,53.741 49,0003,0005,0939.1,+32.9,016,0125,1786888729,49.3 49,0004,0006,0939.4,+32.4,016,0110,1786889029,49.29 99,0003,0005,0939.4,+32.5,016,0137,1786889329,49.281 99,0003,0005,0939.2,+32.2,016,0117,1786889630,50.128 49,0004,0006,0939.2,+32.2,016,0105,1786889929,49.279 47,0003,0005,0939.5,+31.6,017,0119,1786890229,49.317 49,0004,0006,0939.1,+31.4,016,0120,1786890529,49.415 49,0003,0005,0939.2,+31.4,017,0121,1786890829,49.417 49,0002,0003,0939.3,+31.1,017,0121,1786891129,49.416 49,0003,0005,0939.1,+31.0,018,0126,1786891463,23.234 49,0002,0003,0939.1,+31.0,017,0123,1786891729,49.39 49,0003,0005,0939.2,+30.5,017,0104,1786892050,10.226 47,0002,0003,0939.2,+30.3,016,0113,1786892330,50.412 49,0004,0006,0939.2,+30.2,018,0109,1786892629,49.391 52,0003,0005,0939.1,+30.0,018,0102,1786892929,49.381 49,0003,0005,0939.2,+29.9,018,0119,1786893229,49.381 52,0004,0006,0939.2,+29.8,018,0113,1786893529,49.367 49,0002,0003,0939.0,+29.6,018,0121,1786893829,49.41 52,0003,0005,0939.1,+29.4,019,0128,1786894129,49.515 49,0002,0003,0939.1,+29.3,019,0120,1786894429,49.506 49,0002,0003,0939.2,+29.4,018,0122,1786894730,50.027 49,0003,0005,0939.2,+29.3,019,0110,1786895029,49.783 49,0003,0005,0939.0,+29.2,019,0108,1786895329,49.498 49,0003,0005,0938.9,+29.1,017,0099,1786895629,49.497 49,0003,0005,0938.9,+28.6,020,0123,1786895929,49.504 49,0012,0016,0938.9,+28.3,022,0118,1786896229,49.471 49,0002,0003,0938.9,+28.7,021,0115,1786896529,49.473 49,0002,0003,0939.1,+28.7,020,0133,1786896829,49.481 52,0002,0003,0938.9,+28.6,020,0106,1786897129,49.463 49,0004,0006,0939.0,+28.6,019,0126,1786897429,49.505 52,0003,0005,0939.0,+28.2,021,0123,1786897729,49.623 49,0003,0005,0939.1,+28.1,019,0099,1786898029,49.602 52,0002,0003,0939.0,+28.1,019,0102,1786898329,49.604 52,0003,0005,0938.9,+27.8,019,0123,1786898629,49.62 52,0004,0006,0939.0,+27.6,019,0104,1786898929,49.606 52,0004,0006,0939.1,+27.4,021,0089,1786899229,49.59 52,0004,0006,0938.9,+27.3,019,0113,1786899533,53.346 52,0011,0015,0938.9,+27.2,021,0113,1786899829,49.587 52,0013,0017,0939.1,+26.7,022,0135,1786900129,49.571 52,0006,0008,0939.1,+26.5,022,0115,1786900429,49.56 52,0003,0005,0939.1,+25.7,025,0110,1786900732,52.001 52,0003,0005,0939.0,+26.0,022,0113,1786901029,49.594 49,0002,0003,0939.0,+25.9,021,0109,1786901329,49.701 47,0003,0005,0939.1,+25.7,021,0114,1786901629,49.703 52,0006,0008,0938.8,+25.5,022,0101,1786901929,49.697 99,0003,0005,0938.9,+25.2,022,0098,1786902229,49.692 99,0002,0003,0939.3,+25.2,022,0093,1786902529,49.691 52,0002,0003,0938.9,+25.0,023,0114,1786902829,49.677 52,0004,0006,0939.2,+24.8,023,0109,1786903129,49.689 52,0003,0005,0939.1,+24.5,024,0104,1786903429,49.679 52,0003,0005,0939.2,+24.5,023,0099,1786903729,49.676 52,0003,0005,0939.3,+24.2,024,0137,1786904029,49.661 52,0003,0005,0939.1,+24.1,024,0111,1786904329,49.664 54,0002,0003,0939.4,+24.0,024,0136,1786904629,49.706 99,0003,0005,0939.4,+24.1,023,0098,1786904929,49.825 52,0002,0003,0939.5,+23.9,024,0118,1786905229,49.795 54,0003,0005,0939.7,+23.9,024,0117,1786905529,49.821 52,0003,0005,0939.8,+23.7,024,0105,1786905829,49.797 52,0005,0007,0939.7,+23.6,024,0097,1786906129,49.796 54,0003,0005,0939.8,+23.4,025,0101,1786906429,49.779 54,0002,0003,0939.7,+23.4,025,0100,1786906729,49.777 54,0006,0008,0939.7,+23.2,025,0109,1786907029,49.776 52,0002,0003,0939.7,+23.2,025,0116,1786907329,49.771 54,0002,0003,0939.6,+23.2,025,0131,1786907629,49.766 54,0003,0005,0939.7,+23.1,026,0094,1786907929,49.749 54,0003,0005,0939.8,+22.9,026,0094,1786908229,49.803 54,0003,0005,0939.8,+22.8,027,0122,1786908529,49.901 54,0007,0010,0939.6,+22.7,027,0115,1786908829,49.899 54,0002,0003,0939.8,+22.6,028,0116,1786909129,49.89 99,0004,0006,0939.8,+22.7,028,0125,1786909429,49.885 54,0003,0005,0939.7,+22.6,028,0108,1786909729,49.887 54,0002,0003,0940.1,+22.5,029,0118,1786910029,49.867 54,0004,0006,0939.7,+22.4,029,0121,1786910329,49.861 54,0003,0005,0940.0,+22.5,029,0076,1786910629,49.856 54,0002,0003,0939.9,+22.4,029,0123,1786910929,49.843 99,0005,0007,0939.9,+22.4,030,0104,1786911229,49.846 54,0003,0005,0939.8,+22.3,030,0112,1786911529,49.841 52,0003,0005,0939.7,+22.3,030,0102,1786911829,49.902 99,0004,0006,0940.0,+22.1,031,0128,1786912130,50.001 54,0003,0005,0940.0,+22.1,031,0091,1786912429,49.991 54,0003,0005,0940.0,+22.1,031,0119,1786912729,49.978 54,0003,0005,0940.0,+22.0,031,0116,1786913029,49.969 54,0003,0005,0939.9,+21.9,031,0129,1786913329,49.96 54,0003,0005,0940.1,+21.8,032,0114,1786913629,49.959 54,0005,0007,0940.2,+21.9,032,0107,1786913929,49.953 54,0003,0005,0940.0,+21.7,032,0111,1786914229,49.941 54,0005,0007,0940.1,+21.8,032,0116,1786914529,49.947 99,0004,0006,0940.0,+21.6,032,0129,1786914829,49.934 99,0004,0006,0940.3,+21.5,035,0115,1786915129,49.932 54,0003,0005,0940.3,+21.4,035,0107,1786915429,49.975 54,0004,0006,0940.2,+21.1,035,0109,1786915730,50.086 99,0004,0006,0940.3,+21.1,034,0107,1786916030,50.076 57,0003,0005,0940.3,+21.2,034,0127,1786916330,50.07 54,0004,0006,0940.5,+21.2,033,0094,1786916630,50.065 54,0005,0007,0940.3,+21.3,033,0123,1786916930,50.056 54,0003,0005,0940.3,+21.3,035,0101,1786917230,50.043 54,0004,0006,0940.6,+20.8,035,0137,1786917530,50.046 57,0003,0005,0940.6,+20.4,036,0107,1786917830,50.032 54,0003,0005,0940.6,+20.0,037,0112,1786918130,50.031 49,0004,0006,0940.2,+19.4,039,0115,1786918430,50.025 54,0005,0007,0940.3,+19.2,038,0128,1786918730,50.025 54,0004,0006,0940.3,+19.0,039,0109,1786919030,50.059 54,0003,0005,0940.2,+18.4,041,0103,1786919330,50.16 52,0004,0006,0940.7,+18.5,042,0110,1786919630,50.159 54,0004,0006,0940.3,+18.2,042,0108,1786919930,50.158 54,0004,0006,0940.5,+17.9,043,0111,1786920230,50.148 54,0004,0006,0940.4,+17.2,046,0137,1786920530,50.143 54,0005,0007,0940.4,+17.3,046,0103,1786920830,50.142 54,0003,0005,0940.6,+17.3,046,0117,1786921130,50.137 54,0004,0006,0940.3,+16.9,046,0100,1786921430,50.131 54,0004,0006,0940.4,+16.4,049,0098,1786921730,50.131 54,0007,0010,0940.3,+16.7,047,0138,1786922030,50.118 54,0004,0006,0940.3,+16.3,048,0116,1786922330,50.119 57,0006,0008,0940.2,+16.4,047,0102,1786922630,50.162 54,0005,0007,0940.1,+15.9,048,0114,1786922930,50.263 54,0004,0006,0940.4,+16.0,048,0109,1786923230,50.254 54,0003,0005,0940.3,+15.7,049,0126,1786923530,50.26 57,0003,0005,0940.1,+15.4,051,0117,1786923830,50.256 54,0003,0005,0940.4,+15.7,050,0124,1786924130,50.25 54,0003,0005,0940.4,+15.3,051,0125,1786924430,50.237 54,0003,0005,0940.1,+15.2,051,0115,1786924730,50.235 54,0004,0006,0940.4,+14.9,052,0111,1786925030,50.234 57,0004,0006,0940.4,+14.9,052,0095,1786925330,50.238 54,0005,0007,0940.1,+14.7,053,0132,1786925630,50.221 57,0004,0006,0940.0,+14.5,053,0110,1786925930,50.219 57,0004,0006,0940.0,+14.7,052,0102,1786926230,50.272 57,0004,0006,0940.1,+14.6,054,0124,1786926530,50.369 54,0003,0005,0939.9,+14.3,054,0122,1786926830,50.372 57,0003,0005,0940.3,+14.6,053,0120,1786927130,50.351 57,0005,0007,0940.0,+14.2,054,0107,1786927430,50.353 57,0005,0007,0940.0,+13.9,055,0130,1786927730,50.341 57,0004,0006,0939.8,+14.3,053,0114,1786928030,50.339 57,0008,0011,0940.3,+14.5,053,0111,1786928330,50.335 57,0004,0006,0939.9,+14.1,053,0115,1786928630,50.329 54,0004,0006,0939.8,+14.3,053,0123,1786928930,50.328 54,0004,0006,0940.0,+14.1,053,0111,1786929230,50.326 57,0003,0005,0939.8,+14.2,053,0117,1786929530,50.313 57,0005,0007,0939.7,+13.7,055,0130,1786929830,50.353 54,0005,0007,0939.7,+13.5,056,0120,1786930130,50.458 57,0004,0006,0939.9,+13.5,056,0125,1786930430,50.457 57,0004,0006,0939.9,+13.6,055,0112,1786930730,50.464 57,0004,0006,0939.8,+13.4,056,0100,1786931030,50.449 57,0003,0005,0939.8,+13.4,055,0118,1786931330,50.461 57,0006,0008,0939.9,+13.2,057,0103,1786931630,50.448 57,0003,0005,0939.7,+13.1,057,0122,1786931930,50.443 54,0003,0005,0939.9,+13.1,057,0129,1786932230,50.43 57,0004,0006,0939.7,+13.0,057,0105,1786932530,50.428 57,0003,0005,0939.6,+12.9,057,0113,1786932830,50.419 57,0003,0005,0939.9,+12.7,058,0116,1786933130,50.421 57,0004,0006,0939.9,+12.7,057,0095,1786933430,50.456 57,0004,0006,0939.7,+12.7,057,0116,1786933730,50.563 57,0004,0006,0939.8,+12.8,057,0101,1786934030,50.565 57,0005,0007,0939.9,+12.4,058,0107,1786934330,50.569 57,0005,0007,0939.7,+12.2,059,0123,1786934630,50.56 57,0004,0006,0939.8,+12.5,058,0136,1786934930,50.554 57,0004,0006,0939.9,+12.3,059,0103,1786935230,50.553 57,0004,0006,0939.6,+12.1,059,0112,1786935530,50.555 57,0003,0005,0939.8,+11.9,060,0110,1786935830,50.547 57,0007,0010,0939.4,+12.1,060,0110,1786936130,50.534 57,0004,0006,0939.8,+12.1,059,0126,1786936430,50.536 57,0008,0011,0939.8,+12.1,059,0112,1786936730,50.523 57,0008,0011,0939.7,+11.8,059,0118,1786937030,50.582 59,0003,0005,0939.7,+11.8,059,0115,1786937330,50.671 57,0004,0006,0939.6,+11.8,059,0129,1786937630,50.673 57,0004,0006,0939.7,+11.8,059,0113,1786937930,50.669 57,0004,0006,0940.0,+11.9,059,0116,1786938230,50.671 57,0004,0006,0939.9,+11.6,059,0116,1786938530,50.659 57,0003,0005,0939.9,+11.6,060,0119,1786938830,50.655 57,0005,0007,0939.7,+11.5,060,0129,1786939130,50.652 57,0003,0005,0940.1,+11.7,060,0106,1786939430,50.647 57,0004,0006,0939.8,+11.6,060,0122,1786939730,50.645 57,0004,0006,0939.7,+11.5,061,0129,1786940030,50.64 57,0005,0007,0939.9,+11.8,060,0106,1786940330,50.635 57,0005,0007,0939.8,+11.9,060,0101,1786940630,50.689 57,0003,0005,0939.8,+11.6,061,0118,1786940930,50.78 57,0004,0006,0940.1,+12.0,060,0135,1786941230,50.774 59,0004,0006,0940.1,+12.1,060,0105,1786941530,50.777 57,0004,0006,0939.9,+12.4,060,0099,1786941830,50.776 57,0005,0007,0939.8,+12.9,058,0118,1786942130,50.767 59,0008,0011,0939.8,+12.9,059,0106,1786942430,50.766 57,0004,0006,0939.7,+12.9,059,0105,1786942730,50.76 57,0004,0006,0939.7,+13.4,059,0131,1786943030,50.755 57,0005,0007,0939.8,+13.4,057,0113,1786943330,50.755 57,0004,0006,0940.0,+13.8,056,0119,1786943630,50.746 57,0006,0008,0939.9,+14.1,056,0116,1786943930,50.744 57,0006,0008,0939.7,+14.3,054,0122,1786944230,50.799 57,0004,0006,0939.8,+14.5,054,0123,1786944530,50.892 57,0004,0006,0939.8,+14.9,053,0089,1786944830,50.891 57,0005,0007,0939.6,+15.4,052,0114,1786945130,50.89 57,0006,0008,0939.4,+15.5,052,0092,1786945430,50.878 54,0005,0007,0939.5,+15.9,050,0121,1786945730,50.871 57,0005,0007,0939.5,+16.2,050,0114,1786946030,50.862 57,0004,0006,0939.4,+16.4,050,0111,1786946330,50.849 57,0009,0012,0939.5,+17.5,048,0117,1786946630,50.845 57,0007,0010,0939.5,+18.0,046,0117,1786946930,50.838 57,0005,0007,0939.5,+18.7,045,0123,1786947230,50.838 57,0005,0007,0939.4,+18.6,044,0117,1786947530,50.828 54,0006,0008,0939.3,+19.0,044,0104,1786947830,50.867 57,0006,0008,0939.5,+19.1,043,0105,1786948130,50.965 57,0007,0010,0939.5,+19.5,043,0098,1786948430,50.963 57,0004,0006,0939.2,+19.8,042,0101,1786948730,50.974 57,0006,0008,0939.0,+20.5,041,0104,1786949030,50.957 57,0004,0006,0939.4,+20.5,040,0121,1786949330,50.959 54,0005,0007,0939.4,+21.3,040,0109,1786949630,50.942 54,0007,0010,0939.4,+21.0,038,0119,1786949930,50.942 54,0003,0005,0939.1,+21.1,037,0097,1786950230,50.932 57,0005,0007,0939.4,+21.5,036,0118,1786950530,50.935 57,0007,0010,0939.2,+21.8,036,0106,1786950830,50.933 57,0004,0006,0939.3,+22.6,035,0125,1786951130,50.931 54,0005,0007,0939.2,+22.6,035,0115,1786951430,50.971 54,0006,0008,0939.0,+23.1,034,0122,1786951731,51.072 54,0004,0006,0939.1,+23.2,033,0120,1786952031,51.067 54,0004,0006,0938.8,+23.9,033,0118,1786952331,51.066 54,0004,0006,0938.8,+23.8,033,0115,1786952631,51.057 57,0005,0007,0939.1,+24.1,032,0127,1786952931,51.063 54,0004,0006,0939.1,+24.4,031,0116,1786953231,51.046 54,0004,0006,0938.7,+25.0,032,0116,1786953531,51.037 54,0004,0006,0938.8,+24.4,032,0120,1786953831,51.04 54,0004,0006,0938.7,+24.7,032,0102,1786954131,51.039 54,0003,0005,0938.8,+24.7,032,0105,1786954431,51.03 52,0004,0006,0938.6,+25.0,032,0114,1786954731,51.028 54,0005,0007,0938.7,+25.2,031,0100,1786955031,51.079 54,0003,0005,0938.7,+26.2,032,0102,1786955331,51.181 52,0005,0007,0938.3,+26.7,030,0121,1786955631,51.176 99,0006,0008,0938.2,+27.3,030,0107,1786955931,51.178 52,0005,0007,0938.6,+27.4,029,0114,1786956231,51.169 54,0008,0011,0938.5,+28.2,028,0109,1786956531,51.16 54,0005,0007,0938.3,+27.9,030,0112,1786956831,51.162 54,0004,0006,0938.1,+27.1,027,0120,1786957131,51.141 52,0004,0006,0938.4,+28.2,028,0131,1786957431,51.144 54,0007,0010,0938.3,+28.8,028,0112,1786957731,51.139 54,0005,0007,0938.3,+28.9,027,0103,1786958031,51.141 52,0004,0006,0938.1,+29.0,027,0107,1786958331,51.129 54,0004,0006,0938.0,+28.9,025,0116,1786958631,51.175 52,0005,0007,0938.1,+30.1,025,0118,1786958931,51.281 52,0005,0007,0938.0,+30.0,025,0108,1786959231,51.283 52,0007,0010,0938.2,+30.5,024,0112,1786959531,51.27 52,0004,0006,0937.8,+30.7,023,0125,1786959831,51.269 52,0004,0006,0937.8,+31.1,022,0107,1786960131,51.257 52,0003,0005,0937.8,+30.7,021,0108,1786960431,51.258 52,0006,0008,0937.7,+31.0,022,0125,1786960731,51.258 52,0004,0006,0937.6,+30.1,021,0112,1786961031,51.248 52,0006,0008,0937.5,+31.0,022,0113,1786961331,51.246 52,0004,0006,0937.5,+30.8,019,0120,1786961631,51.245 52,0004,0006,0937.7,+30.6,020,0128,1786961931,51.233 52,0005,0007,0937.5,+30.8,020,0104,1786962231,51.279 52,0003,0005,0937.4,+30.5,019,0100,1786962531,51.384 52,0005,0007,0937.4,+29.9,019,0107,1786962831,51.395 52,0005,0007,0937.3,+31.6,020,0111,1786963131,51.389 49,0004,0006,0937.2,+32.1,018,0124,1786963431,51.388 49,0004,0006,0937.1,+32.9,017,0129,1786963731,51.383 52,0003,0005,0937.0,+32.0,017,0115,1786964031,51.374 49,0006,0008,0937.2,+32.2,017,0102,1786964331,51.369 52,0003,0005,0937.0,+31.8,016,0113,1786964631,51.359 49,0004,0006,0937.1,+33.3,016,0139,1786964931,51.347 49,0005,0007,0936.9,+33.2,016,0130,1786965231,51.388 49,0005,0007,0937.1,+33.8,016,0118,1786965531,51.348 49,0006,0008,0936.8,+33.0,015,0120,1786965831,51.397 49,0004,0006,0936.9,+34.1,015,0120,1786966131,51.541 49,0006,0008,0937.0,+34.5,013,0115,1786966431,51.498 99,0004,0006,0936.7,+34.8,015,0121,1786966731,51.493 49,0004,0006,0936.7,+34.6,015,0109,1786967031,51.491 49,0006,0008,0936.6,+35.1,015,0099,1786967331,51.486 52,0004,0006,0936.8,+35.1,015,0125,1786967631,51.477 49,0005,0007,0936.5,+35.1,014,0129,1786967931,51.484 99,0006,0008,0936.7,+35.0,014,0128,1786968231,51.475 47,0006,0008,0936.7,+35.3,014,0117,1786968531,51.474 49,0005,0007,0936.4,+35.2,013,0113,1786968831,51.48 49,0005,0007,0936.6,+35.1,014,0107,1786969131,51.472 49,0004,0006,0936.2,+35.8,013,0106,1786969431,51.534 49,0006,0008,0936.2,+35.3,015,0109,1786969731,51.623 49,0005,0007,0936.4,+35.1,015,0142,1786970031,51.633 49,0006,0008,0936.1,+35.1,015,0137,1786970331,51.608 49,0007,0010,0936.2,+36.0,013,0130,1786970631,51.603 49,0005,0007,0936.0,+35.3,014,0121,1786970931,51.617 49,0004,0006,0936.0,+35.6,012,0114,1786971231,51.605 47,0005,0007,0936.1,+35.2,011,0109,1786971531,51.608 49,0005,0007,0935.7,+35.1,011,0121,1786971831,51.605 49,0004,0006,0935.9,+36.0,012,0111,1786972131,51.604 47,0004,0006,0935.7,+34.5,013,0134,1786972431,51.584 49,0003,0005,0935.5,+35.5,011,0130,1786972731,51.583 47,0005,0007,0935.6,+35.5,013,0128,1786973031,51.638 49,0004,0006,0935.7,+35.9,013,0136,1786973331,51.746 49,0005,0007,0935.5,+35.8,012,0109,1786973631,51.741 49,0006,0008,0935.4,+36.0,013,0113,1786973931,51.733 99,0004,0006,0935.6,+35.1,015,0124,1786974231,51.723 47,0007,0010,0935.6,+34.6,013,0108,1786974531,51.722 49,0007,0010,0935.5,+35.0,015,0134,1786974831,51.724 47,0005,0007,0935.5,+34.2,016,0127,1786975131,51.723 47,0005,0007,0935.1,+34.3,015,0137,1786975431,51.71 47,0005,0007,0935.1,+34.6,016,0110,1786975731,51.709 47,0007,0010,0935.0,+34.2,017,0113,1786976031,51.7 49,0005,0007,0935.2,+34.0,015,0121,1786976331,51.695 49,0006,0008,0935.2,+33.8,016,0120,1786976631,51.751 49,0004,0006,0935.0,+33.4,015,0119,1786976931,51.855 49,0006,0008,0934.9,+33.3,019,0106,1786977231,51.846 99,0006,0008,0934.9,+33.2,018,0111,1786977531,51.842 47,0010,0013,0934.7,+32.7,019,0125,1786977831,51.828 47,0006,0008,0934.8,+32.9,017,0092,1786978131,51.846 49,0011,0015,0934.9,+32.5,017,0116,1786978431,51.84 49,0008,0011,0934.8,+32.4,018,0116,1786978731,51.832 47,0006,0008,0934.7,+32.4,018,0121,1786979031,51.814 49,0007,0010,0934.8,+32.2,018,0112,1786979331,51.813 49,0007,0010,0934.6,+32.1,020,0115,1786979631,51.804 49,0010,0013,0934.5,+31.9,019,0119,1786979931,51.807 49,0008,0011,0934.6,+31.9,019,0110,1786980231,51.858 49,0007,0010,0934.7,+31.7,020,0108,1786980531,51.956 49,0009,0012,0934.6,+31.6,019,0107,1786980831,51.943 49,0010,0013,0934.5,+31.4,019,0119,1786981131,51.941 49,0008,0011,0934.8,+31.3,022,0108,1786981431,51.936 49,0009,0012,0934.7,+31.2,024,0129,1786981731,51.943 49,0006,0008,0934.6,+30.9,024,0118,1786982031,51.938 49,0007,0010,0934.7,+30.9,025,0120,1786982331,51.928 49,0007,0010,0934.6,+30.5,025,0120,1786982631,51.923 49,0010,0013,0934.6,+30.0,029,0124,1786982931,51.93 52,0009,0012,0934.6,+29.8,030,0133,1786983231,51.913 49,0008,0011,0934.7,+30.0,030,0111,1786983531,51.927 49,0009,0012,0934.3,+29.3,033,0094,1786983831,51.959 49,0006,0008,0934.3,+30.0,025,0108,1786984132,52.056 49,0008,0011,0934.3,+29.3,030,0120,1786984432,52.055 49,0007,0010,0934.1,+28.9,031,0124,1786984732,52.041 99,0006,0008,0934.2,+28.6,030,0129,1786985032,52.029 49,0006,0008,0934.2,+28.0,035,0109,1786985332,52.036 52,0016,0022,0934.3,+28.1,033,0114,1786985632,52.018 49,0006,0008,0934.7,+27.5,035,0125,1786985932,52.021 49,0008,0011,0934.3,+27.6,036,0108,1786986232,52.015 49,0008,0011,0934.1,+27.3,037,0113,1786986532,52.018 52,0005,0007,0934.4,+27.3,033,0081,1786986832,52.001 52,0007,0010,0934.5,+27.1,033,0101,1786987131,51.996 49,0007,0010,0934.6,+26.6,034,0124,1786987432,52.051 52,0007,0010,0934.5,+26.5,035,0110,1786987732,52.144 49,0007,0010,0934.4,+26.2,036,0109,1786988032,52.135 52,0007,0010,0934.4,+25.7,038,0109,1786988332,52.126 52,0009,0012,0934.6,+25.9,037,0114,1786988632,52.121 52,0006,0008,0934.6,+25.1,039,0138,1786988932,52.115 52,0006,0008,0934.8,+24.5,040,0118,1786989232,52.122 52,0007,0010,0934.8,+24.4,039,0098,1786989532,52.117 52,0007,0010,0934.5,+24.3,039,0097,1786989832,52.112 52,0008,0011,0935.0,+24.4,038,0119,1786990132,52.099 52,0007,0010,0934.9,+24.1,039,0125,1786990432,52.094 52,0007,0010,0934.9,+24.0,039,0105,1786990732,52.088 52,0007,0010,0934.8,+23.6,040,0122,1786991032,52.14 52,0010,0013,0934.9,+23.5,040,0118,1786991332,52.235 52,0007,0010,0935.3,+23.7,035,0131,1786991632,52.23 52,0005,0007,0934.8,+23.6,036,0120,1786991932,52.217 52,0006,0008,0935.2,+23.3,036,0111,1786992232,52.215 52,0007,0010,0935.3,+22.9,038,0120,1786992532,52.21 52,0006,0008,0935.4,+23.0,038,0114,1786992832,52.217 52,0006,0008,0935.1,+22.5,040,0115,1786993132,52.214 54,0007,0010,0935.0,+22.5,039,0119,1786993432,52.203 54,0006,0008,0935.0,+21.9,042,0103,1786993732,52.198 54,0012,0016,0935.1,+21.3,042,0119,1786994032,52.188 54,0007,0010,0935.0,+21.4,042,0121,1786994332,52.183 54,0006,0008,0934.8,+21.5,041,0110,1786994632,52.218 54,0008,0011,0934.7,+21.4,040,0108,1786994932,52.323 54,0005,0007,0934.8,+23.0,032,0095,1786995232,52.326 99,0004,0006,0934.8,+23.5,030,0112,1786995532,52.321 54,0006,0008,0935.0,+23.6,029,0125,1786995832,52.319 52,0006,0008,0935.1,+23.7,029,0138,1786996132,52.302 52,0005,0007,0934.8,+23.9,028,0137,1786996432,52.309 54,0005,0007,0934.7,+23.9,028,0101,1786996732,52.288 54,0005,0007,0935.1,+24.1,027,0113,1786997032,52.283 54,0004,0006,0935.0,+24.0,027,0133,1786997332,52.285 54,0006,0008,0934.9,+24.0,027,0101,1786997632,52.273 54,0004,0006,0935.1,+24.1,027,0112,1786997932,52.267 54,0005,0007,0935.5,+23.5,030,0113,1786998232,52.308 54,0004,0006,0935.4,+23.3,032,0132,1786998532,52.419 54,0003,0005,0935.5,+22.7,034,0143,1786998832,52.414 54,0004,0006,0935.5,+22.4,034,0104,1786999132,52.397 54,0008,0011,0935.5,+22.3,035,0111,1786999432,52.391 52,0008,0011,0935.2,+22.6,033,0104,1786999732,52.387 54,0005,0007,0935.2,+21.8,036,0105,1787000032,52.4 54,0005,0007,0935.4,+22.6,033,0123,1787000332,52.389 54,0006,0008,0935.1,+21.7,036,0122,1787000632,52.383 54,0005,0007,0935.4,+21.0,038,0139,1787000932,52.377 54,0005,0007,0935.4,+21.1,037,0101,1787001232,52.368 54,0005,0007,0935.5,+20.7,039,0114,1787001532,52.363 54,0004,0006,0935.1,+20.8,039,0115,1787001832,52.415 54,0005,0007,0935.2,+20.9,037,0118,1787002132,52.515 54,0004,0006,0935.5,+20.7,038,0121,1787002432,52.501 57,0004,0006,0935.5,+20.3,040,0106,1787002732,52.496 54,0004,0006,0935.2,+20.4,040,0118,1787003032,52.487 54,0005,0007,0935.3,+20.1,039,0137,1787003332,52.494 54,0005,0007,0935.4,+20.1,038,0098,1787003632,52.481 54,0006,0008,0935.6,+19.7,041,0093,1787003932,52.467 57,0006,0008,0935.4,+19.7,042,0107,1787004232,52.48 54,0010,0013,0935.7,+19.7,041,0115,1787004532,52.461 54,0006,0008,0935.5,+19.2,043,0105,1787004832,52.464 54,0008,0011,0935.5,+19.0,043,0100,1787005132,52.455 57,0005,0007,0935.4,+19.0,044,0099,1787005432,52.506 54,0008,0011,0935.6,+18.8,044,0104,1787005732,52.599 54,0004,0006,0935.2,+18.7,045,0118,1787006032,52.594 54,0004,0006,0935.3,+18.5,045,0106,1787006332,52.585 57,0006,0008,0935.0,+18.6,045,0129,1787006632,52.591 57,0006,0008,0935.2,+18.5,045,0140,1787006932,52.578 54,0005,0007,0935.5,+18.4,046,0110,1787007232,52.569 54,0004,0006,0935.5,+18.4,046,0119,1787007532,52.572 54,0004,0006,0935.2,+18.2,045,0136,1787007832,52.551 54,0005,0007,0935.6,+18.4,045,0125,1787008132,52.562 57,0005,0007,0935.4,+17.8,047,0122,1787008432,52.553 54,0005,0007,0935.3,+17.8,048,0104,1787008732,52.551 54,0004,0006,0935.3,+17.7,047,0100,1787009032,52.601 54,0004,0006,0935.4,+17.5,048,0105,1787009332,52.707 57,0005,0007,0935.3,+17.5,048,0121,1787009632,52.702 54,0007,0010,0935.3,+17.4,048,0113,1787009932,52.693 57,0005,0007,0935.4,+17.5,048,0122,1787010232,52.696 54,0005,0007,0935.5,+17.8,047,0128,1787010532,52.682 57,0004,0006,0935.2,+17.9,045,0128,1787010832,52.677 57,0005,0007,0935.2,+17.8,045,0102,1787011132,52.672 57,0004,0006,0935.4,+17.9,045,0127,1787011432,52.667 57,0005,0007,0935.4,+18.0,045,0115,1787011732,52.674 57,0004,0006,0935.5,+18.1,045,0121,1787012032,52.653 57,0005,0007,0935.4,+17.8,045,0100,1787012332,52.655 57,0005,0007,0935.5,+17.9,045,0104,1787012632,52.711 54,0005,0007,0935.1,+17.8,045,0116,1787012932,52.812 57,0006,0008,0935.4,+17.9,046,0101,1787013232,52.802 57,0005,0007,0935.2,+17.8,047,0100,1787013532,52.793 57,0006,0008,0935.1,+17.6,046,0090,1787013832,52.784 54,0007,0010,0935.0,+17.8,046,0124,1787014132,52.775 57,0004,0006,0935.4,+17.5,047,0101,1787014432,52.774 54,0005,0007,0935.2,+17.6,048,0114,1787014732,52.772 57,0005,0007,0935.0,+17.8,050,0102,1787015032,52.763 99,0007,0010,0935.3,+18.0,050,0118,1787015332,52.754 57,0005,0007,0935.2,+17.8,050,0110,1787015632,52.757 57,0005,0007,0935.1,+17.8,050,0128,1787015932,52.744 57,0006,0008,0935.5,+17.5,051,0118,1787016232,52.788 57,0008,0011,0935.2,+17.4,050,0115,1787016532,52.899 57,0004,0006,0935.3,+17.4,051,0105,1787016832,52.894 57,0006,0008,0935.1,+17.3,052,0105,1787017132,52.885 57,0008,0011,0935.4,+17.4,052,0104,1787017432,52.879 54,0006,0008,0935.2,+17.4,053,0111,1787017732,52.882 57,0005,0007,0935.1,+17.4,053,0102,1787018032,52.869 57,0010,0013,0935.3,+17.4,052,0110,1787018332,52.86 54,0006,0008,0935.1,+17.3,053,0102,1787018632,52.867 57,0007,0010,0935.3,+17.4,054,0102,1787018932,52.854 57,0010,0013,0935.3,+17.0,055,0108,1787019232,52.852 57,0008,0011,0935.3,+17.1,055,0118,1787019532,52.852 57,0007,0010,0935.1,+17.2,055,0125,1787019832,52.899 54,0007,0010,0935.2,+17.1,055,0140,1787020133,53 57,0009,0012,0935.0,+16.9,057,0113,1787020432,52.987 57,0007,0010,0934.9,+17.0,056,0119,1787020732,52.982 57,0007,0010,0935.4,+17.1,057,0110,1787021032,52.985 57,0006,0008,0935.0,+16.9,057,0131,1787021332,52.972 57,0007,0010,0934.8,+16.9,057,0120,1787021632,52.971 57,0009,0012,0935.3,+16.7,059,0115,1787021932,52.963 57,0008,0011,0935.4,+16.7,058,0101,1787022232,52.952 57,0007,0010,0935.0,+16.6,058,0120,1787022532,52.947 57,0007,0010,0935.3,+15.9,060,0121,1787022832,52.953 57,0009,0012,0935.4,+16.3,060,0112,1787023132,52.945 57,0008,0011,0935.2,+16.4,059,0110,1787023432,52.992 57,0008,0011,0935.1,+16.5,059,0117,1787023733,53.088 57,0009,0012,0935.3,+16.3,059,0116,1787024033,53.083 57,0009,0012,0935.0,+16.6,059,0116,1787024333,53.078 57,0008,0011,0935.4,+16.6,059,0114,1787024633,53.08 99,0007,0010,0935.4,+16.3,059,0119,1787024933,53.067 99,0009,0012,0935.7,+16.1,060,0103,1787025233,53.066 57,0008,0011,0935.6,+16.2,059,0100,1787025533,53.065 57,0008,0011,0935.4,+16.1,059,0119,1787025833,53.063 57,0008,0011,0935.6,+16.2,059,0132,1787026133,53.047 57,0007,0010,0935.6,+16.1,059,0122,1787026433,53.045 57,0008,0011,0935.6,+16.1,059,0122,1787026733,53.032 57,0013,0017,0935.7,+15.9,056,0122,1787027033,53.1 57,0009,0012,0935.5,+15.7,056,0120,1787027333,53.2 57,0010,0013,0935.9,+16.2,054,0102,1787027633,53.179 57,0008,0011,0935.6,+15.6,055,0117,1787027933,53.174 57,0009,0012,0935.7,+15.8,053,0112,1787028233,53.173 57,0010,0013,0935.8,+16.0,053,0121,1787028533,53.171 57,0008,0011,0935.7,+16.0,053,0108,1787028833,53.154 57,0008,0011,0935.6,+16.1,051,0095,1787029133,53.162 57,0007,0010,0935.6,+16.1,050,0115,1787029433,53.156 57,0007,0010,0935.7,+16.4,051,0111,1787029733,53.155 57,0008,0011,0935.9,+16.4,050,0120,1787030033,53.157 57,0010,0013,0936.3,+16.3,050,0100,1787030333,53.148 57,0007,0010,0936.0,+16.6,050,0139,1787030633,53.188 57,0009,0012,0936.0,+16.9,049,0124,1787030933,53.296 59,0007,0010,0936.1,+16.9,049,0099,1787031233,53.299 57,0008,0011,0936.2,+17.2,049,0129,1787031533,53.289 57,0007,0010,0936.1,+17.4,048,0117,1787031833,53.273 57,0008,0011,0936.1,+17.6,048,0114,1787032133,53.268 57,0007,0010,0936.1,+18.3,047,0097,1787032433,53.266 57,0008,0011,0936.0,+18.1,047,0117,1787032733,53.257 59,0007,0010,0936.1,+19.0,046,0122,1787033033,53.248 57,0007,0010,0936.0,+19.4,047,0130,1787033333,53.247 57,0008,0011,0935.9,+19.2,046,0131,1787033633,53.238 57,0008,0011,0936.0,+19.4,046,0116,1787033933,53.236 57,0007,0010,0936.1,+20.5,046,0096,1787034233,53.28 57,0007,0010,0935.9,+20.1,046,0122,1787034533,53.393 57,0007,0010,0935.9,+20.8,045,0099,1787034833,53.38 57,0009,0012,0936.0,+20.8,045,0111,1787035133,53.374 57,0008,0011,0935.8,+21.6,046,0107,1787035433,53.373 57,0007,0010,0936.0,+21.4,045,0117,1787035733,53.364 54,0009,0012,0935.8,+21.9,045,0113,1787036033,53.362 57,0008,0011,0935.8,+22.6,044,0120,1787036333,53.361 57,0008,0011,0936.0,+22.6,043,0118,1787036633,53.344 57,0006,0008,0935.9,+22.7,043,0115,1787036933,53.343 57,0007,0010,0935.7,+22.9,042,0127,1787037233,53.33 54,0006,0008,0935.7,+23.9,042,0107,1787037533,53.348 54,0006,0008,0936.0,+23.8,042,0125,1787037833,53.393 57,0006,0008,0935.8,+23.7,042,0118,1787038133,53.488 54,0006,0008,0935.6,+24.2,041,0131,1787038433,53.467 54,0008,0011,0936.0,+25.3,040,0105,1787038733,53.47 54,0007,0010,0935.9,+25.2,041,0119,1787039033,53.465 57,0008,0011,0935.7,+25.6,039,0125,1787039333,53.463 54,0009,0012,0935.9,+26.4,038,0108,1787039633,53.464 57,0008,0011,0936.0,+26.6,038,0102,1787039933,53.444 54,0009,0012,0935.8,+26.7,037,0123,1787040233,53.443 54,0011,0015,0936.1,+27.0,035,0103,1787040533,53.451 54,0008,0011,0935.9,+27.5,035,0115,1787040833,53.445 54,0008,0011,0935.8,+27.7,034,0117,1787041133,53.44 54,0010,0013,0935.7,+27.7,034,0121,1787041433,53.484 54,0013,0017,0935.8,+28.1,031,0101,1787041733,53.575 54,0014,0018,0935.8,+28.3,031,0122,1787042033,53.578 54,0015,0021,0935.5,+28.2,031,0101,1787042333,53.577 54,0019,0026,0935.8,+28.8,031,0123,1787042633,53.563 54,0024,0032,0935.6,+28.8,029,0113,1787042933,53.566 54,0025,0034,0935.8,+29.0,030,0122,1787043233,53.553 54,0025,0034,0935.7,+29.4,028,0124,1787043533,53.54 99,0021,0028,0935.9,+29.7,029,0126,1787043833,53.543 52,0023,0031,0935.8,+30.2,028,0124,1787044133,53.533 99,0026,0036,0935.5,+30.0,028,0122,1787044433,53.529 99,0023,0031,0935.4,+30.3,028,0100,1787044733,53.531 52,0024,0032,0935.5,+30.7,027,0116,1787045033,53.571 52,0027,0037,0935.3,+30.3,027,0114,1787045333,53.679 52,0027,0037,0935.2,+30.4,028,0117,1787045633,53.677 54,0030,0042,0935.2,+30.9,027,0127,1787045933,53.664 52,0027,0037,0935.1,+31.0,026,0126,1787046233,53.667 99,0030,0042,0935.5,+31.3,026,0117,1787046533,53.658 54,0026,0036,0935.4,+31.4,026,0098,1787046833,53.665 52,0027,0037,0935.2,+31.6,025,0118,1787047133,53.66 52,0029,0039,0935.3,+32.1,025,0106,1787047433,53.643 52,0027,0037,0935.0,+32.6,026,0120,1787047733,53.633 99,0026,0036,0935.0,+32.7,025,0122,1787048033,53.64 49,0028,0038,0935.1,+32.3,025,0103,1787048333,53.644 52,0025,0034,0934.9,+32.2,024,0117,1787048633,53.68 52,0029,0039,0934.9,+32.5,025,0102,1787048933,53.791 49,0028,0038,0935.0,+32.9,024,0089,1787049233,53.77 52,0034,0047,0934.8,+32.9,024,0131,1787049533,53.789 52,0029,0039,0934.8,+32.9,023,0132,1787049833,53.773 49,0022,0029,0934.8,+33.3,023,0107,1787050133,53.774 49,0021,0028,0935.0,+33.3,023,0118,1787050433,53.769 52,0023,0031,0935.0,+33.0,025,0127,1787050733,53.985 49,0025,0034,0934.8,+33.2,024,0100,1787051033,53.75 52,0025,0034,0934.7,+33.4,024,0111,1787051333,53.761 49,0028,0038,0934.7,+33.3,024,0133,1787051633,53.764 52,0023,0031,0934.8,+33.7,023,0105,1787051933,53.739 49,0022,0029,0934.8,+33.7,023,0118,1787052233,53.799 49,0028,0038,0934.8,+33.8,024,0109,1787052533,53.899 49,0026,0036,0934.8,+33.4,024,0119,1787052833,53.894 52,0022,0029,0934.8,+33.5,025,0119,1787053133,53.881 49,0027,0037,0934.6,+33.5,025,0110,1787053433,53.883 49,0029,0039,0934.6,+33.8,024,0095,1787053733,53.886 49,0025,0034,0934.6,+33.8,024,0128,1787054033,53.885 49,0023,0031,0934.3,+34.0,024,0130,1787054333,53.879 52,0025,0034,0934.4,+33.9,025,0103,1787054633,53.883 49,0029,0039,0934.5,+33.7,025,0115,1787054933,53.877 49,0024,0032,0934.2,+34.0,025,0111,1787055233,53.88 49,0026,0036,0934.5,+34.1,025,0129,1787055533,53.875 49,0022,0029,0934.6,+34.0,025,0114,1787055833,53.915 49,0019,0026,0934.9,+33.9,025,0120,1787056134,54.015 99,0023,0031,0934.6,+32.9,026,0110,1787056434,54.018 49,0024,0032,0934.5,+32.2,027,0120,1787056734,54.001 49,0024,0032,0934.5,+32.0,027,0120,1787057033,53.997 49,0023,0031,0934.7,+32.6,027,0129,1787057333,53.998 49,0018,0024,0934.5,+32.6,026,0116,1787057633,53.989 47,0018,0024,0934.6,+32.5,026,0113,1787057933,53.985 49,0019,0026,0934.4,+32.8,026,0113,1787058233,53.979 52,0020,0027,0934.5,+32.3,027,0125,1787058533,53.974 49,0017,0023,0934.5,+32.3,027,0108,1787058833,53.968 49,0019,0026,0934.6,+32.1,027,0121,1787059133,53.959 52,0015,0021,0934.8,+31.8,028,0110,1787059434,54.007 52,0019,0026,0935.0,+31.0,028,0120,1787059734,54.115 49,0017,0023,0935.0,+30.6,030,0119,1787060034,54.114 49,0017,0023,0935.2,+30.3,030,0128,1787060334,54.093 49,0016,0022,0935.0,+29.9,030,0119,1787060634,54.104 52,0022,0029,0934.9,+29.6,031,0130,1787060934,54.094 49,0019,0026,0935.1,+30.2,031,0123,1787061234,54.085 49,0020,0027,0935.0,+30.2,029,0132,1787061534,54.08 49,0018,0024,0934.7,+30.0,030,0117,1787061834,54.071 49,0019,0026,0934.8,+29.6,031,0101,1787062134,54.069 49,0018,0024,0934.8,+29.3,031,0117,1787062434,54.069 49,0016,0022,0935.1,+29.1,032,0132,1787062734,54.062 49,0018,0024,0934.9,+29.2,031,0120,1787063034,54.119 49,0019,0026,0934.7,+28.8,031,0117,1787063334,54.215 52,0016,0022,0934.9,+28.8,032,0120,1787063634,54.201 49,0020,0027,0935.0,+28.7,032,0115,1787063934,54.193 49,0018,0024,0934.9,+28.6,032,0127,1787064234,54.187 49,0019,0026,0935.0,+28.6,032,0121,1787064534,54.178 49,0018,0024,0934.8,+28.6,032,0128,1787064834,54.181 49,0016,0022,0934.7,+28.6,032,0111,1787065134,54.168 49,0016,0022,0935.1,+28.2,033,0138,1787065434,54.162 49,0018,0024,0935.2,+28.2,032,0105,1787065734,54.149 49,0020,0027,0934.9,+28.2,033,0125,1787066034,54.152 52,0016,0022,0934.8,+28.0,033,0122,1787066334,54.147 49,0016,0022,0935.2,+27.8,033,0098,1787066634,54.199 49,0016,0022,0935.0,+27.9,033,0105,1787066934,54.302 49,0017,0023,0934.9,+27.7,033,0099,1787067234,54.305 52,0014,0018,0934.9,+27.6,033,0116,1787067534,54.296 52,0015,0021,0935.2,+27.8,033,0133,1787067834,54.29 99,0016,0022,0935.2,+27.5,033,0103,1787068134,54.281 52,0020,0027,0935.1,+27.7,033,0142,1787068434,54.288 52,0015,0021,0935.1,+27.5,034,0115,1787068734,54.286 52,0015,0021,0935.1,+27.3,034,0123,1787069034,54.27 52,0012,0016,0935.1,+27.2,034,0124,1787069334,54.269 52,0012,0016,0935.4,+27.2,034,0119,1787069634,54.259 52,0014,0018,0935.2,+27.1,034,0104,1787069934,54.266 52,0018,0024,0935.4,+27.0,034,0116,1787070234,54.303 52,0017,0023,0935.1,+26.9,035,0119,1787070534,54.394 52,0015,0021,0935.5,+26.6,035,0110,1787070834,54.397 52,0011,0015,0935.7,+26.5,036,0115,1787071134,54.384 49,0012,0016,0935.6,+26.4,035,0123,1787071434,54.398 49,0009,0012,0935.7,+26.2,036,0118,1787071734,54.382 49,0012,0016,0935.8,+26.0,036,0090,1787072034,54.373 52,0009,0012,0936.1,+25.8,036,0120,1787072334,54.368 52,0009,0012,0936.0,+25.6,037,0115,1787072634,54.358 52,0011,0015,0936.1,+25.6,037,0122,1787072934,54.357 52,0008,0011,0936.2,+25.4,037,0126,1787073234,54.352 52,0007,0010,0936.4,+25.2,037,0108,1787073534,54.347 52,0007,0010,0936.4,+25.1,037,0108,1787073834,54.391 52,0009,0012,0936.6,+24.9,037,0110,1787074134,54.488 52,0019,0026,0936.4,+24.7,037,0111,1787074434,54.499 49,0004,0006,0936.7,+24.5,035,0103,1787074734,54.493 52,0004,0006,0936.5,+24.4,035,0109,1787075034,54.473 52,0003,0005,0936.7,+24.4,035,0099,1787075334,54.472 52,0003,0005,0936.7,+23.9,036,0115,1787075634,54.47 52,0002,0003,0937.0,+23.9,036,0126,1787075934,54.457 52,0003,0005,0936.9,+23.7,036,0117,1787076234,54.443 52,0003,0005,0936.8,+23.7,035,0122,1787076534,54.438 52,0004,0006,0937.3,+23.3,036,0106,1787076834,54.441 54,0003,0005,0937.4,+23.3,036,0110,1787077134,54.448 52,0003,0005,0937.2,+23.3,036,0106,1787077434,54.492 52,0003,0005,0937.2,+23.0,037,0104,1787077734,54.583 54,0004,0006,0937.5,+22.8,037,0128,1787078034,54.574 52,0004,0006,0937.5,+22.5,037,0115,1787078334,54.573 52,0003,0005,0937.4,+22.4,038,0128,1787078634,54.568 52,0003,0005,0937.4,+22.3,038,0111,1787078934,54.563 52,0003,0005,0937.5,+22.3,038,0105,1787079234,54.565 52,0003,0005,0937.6,+22.3,037,0118,1787079534,54.556 54,0003,0005,0937.7,+22.2,037,0111,1787079834,54.543 52,0004,0006,0937.9,+21.9,038,0130,1787080134,54.541 52,0003,0005,0937.8,+21.8,038,0124,1787080434,54.536 54,0004,0006,0937.8,+21.8,037,0118,1787080734,54.526 54,0004,0006,0937.6,+21.9,038,0121,1787081034,54.572 52,0004,0006,0937.7,+21.6,038,0108,1787081334,54.68 54,0004,0006,0937.9,+21.6,039,0122,1787081634,54.667 54,0004,0006,0937.9,+21.6,038,0093,1787081934,54.673 54,0003,0005,0938.1,+21.3,039,0118,1787082234,54.672 54,0003,0005,0937.8,+21.1,040,0113,1787082534,54.659 52,0004,0006,0938.1,+21.1,040,0101,1787082834,54.654 54,0004,0006,0938.1,+20.8,040,0111,1787083134,54.644 54,0004,0006,0938.3,+20.9,039,0112,1787083434,54.648 54,0004,0006,0938.3,+20.7,040,0113,1787083734,54.63 54,0005,0007,0938.4,+20.5,040,0120,1787084034,54.633 52,0003,0005,0938.2,+20.7,040,0108,1787084334,54.62 54,0004,0006,0938.6,+20.6,040,0132,1787084634,54.669 54,0003,0005,0938.5,+20.6,040,0128,1787084934,54.77 54,0004,0006,0938.3,+20.6,040,0125,1787085234,54.769 54,0004,0006,0938.2,+20.5,042,0124,1787085534,54.756 54,0004,0006,0938.3,+20.2,044,0113,1787085834,54.763 54,0003,0005,0938.4,+20.1,044,0099,1787086134,54.761 54,0004,0006,0938.0,+19.9,045,0108,1787086434,54.748 54,0004,0006,0938.2,+19.6,046,0120,1787086734,54.743 54,0003,0005,0938.5,+19.5,047,0124,1787087034,54.734 54,0003,0005,0938.2,+19.4,048,0124,1787087334,54.725 54,0004,0006,0938.3,+19.4,048,0143,1787087634,54.724 57,0005,0007,0938.3,+19.7,045,0120,1787087934,54.714 54,0004,0006,0938.2,+19.8,043,0114,1787088234,54.767 54,0005,0007,0938.5,+19.5,046,0127,1787088534,54.866 54,0004,0006,0938.4,+19.4,047,0116,1787088834,54.857 99,0004,0006,0938.4,+19.3,047,0125,1787089134,54.852 54,0004,0006,0938.8,+19.1,048,0121,1787089434,54.85 54,0005,0007,0938.9,+19.1,048,0110,1787089734,54.849 57,0004,0006,0938.7,+19.4,048,0117,1787090034,54.84 54,0008,0011,0938.7,+19.4,045,0122,1787090334,54.823 57,0005,0007,0938.9,+19.7,044,0119,1787090634,54.828 54,0004,0006,0938.6,+19.5,045,0118,1787090934,54.833 57,0004,0006,0938.7,+19.8,042,0114,1787091234,54.819 54,0005,0007,0938.7,+19.4,045,0137,1787091534,54.822 57,0004,0006,0938.7,+19.6,045,0110,1787091834,54.851 54,0005,0007,0939.2,+19.4,047,0121,1787092134,54.961 57,0005,0007,0938.8,+19.4,046,0116,1787092434,54.953 54,0004,0006,0938.8,+19.6,046,0102,1787092734,54.955 54,0004,0006,0938.9,+19.5,046,0112,1787093034,54.942 57,0005,0007,0939.0,+19.4,047,0099,1787093334,54.928 54,0004,0006,0938.9,+19.2,049,0116,1787093634,54.932 57,0005,0007,0938.9,+19.1,048,0137,1787093934,54.934 54,0006,0008,0939.1,+19.3,048,0115,1787094234,54.917 57,0009,0012,0939.0,+19.4,048,0083,1787094534,54.92 57,0005,0007,0938.7,+19.4,048,0124,1787094834,54.907 57,0005,0007,0938.5,+19.4,046,0099,1787095134,54.906 57,0005,0007,0938.9,+19.2,049,0112,1787095434,54.943 54,0004,0006,0938.7,+19.2,049,0109,1787095735,55.046 54,0005,0007,0938.7,+19.1,050,0137,1787096035,55.033 57,0005,0007,0938.7,+19.3,049,0096,1787096335,55.028 57,0005,0007,0938.7,+19.2,049,0111,1787096635,55.043 54,0005,0007,0938.6,+18.9,050,0115,1787096935,55.03 57,0005,0007,0938.7,+18.7,050,0118,1787097235,55.033 57,0004,0006,0938.7,+18.7,050,0103,1787097535,55.031 57,0007,0010,0938.4,+18.5,051,0101,1787097835,55.014 54,0005,0007,0938.4,+18.2,052,0100,1787098135,55.017 57,0004,0006,0938.5,+18.3,052,0089,1787098435,55.011 57,0004,0006,0938.7,+18.2,052,0106,1787098735,55.003 54,0004,0006,0938.7,+17.9,054,0104,1787099035,55.043 57,0005,0007,0938.9,+18.0,053,0121,1787099335,55.139 57,0004,0006,0938.5,+17.7,054,0123,1787099635,55.145 57,0004,0006,0938.6,+17.5,053,0099,1787099935,55.148 57,0006,0008,0938.8,+17.6,053,0105,1787100235,55.135 57,0005,0007,0938.4,+17.5,054,0104,1787100535,55.13 54,0005,0007,0938.8,+17.4,054,0120,1787100835,55.125 54,0004,0006,0939.0,+17.4,054,0130,1787101135,55.123 57,0006,0008,0939.0,+17.3,054,0117,1787101435,55.126 99,0005,0007,0939.0,+17.3,054,0100,1787101735,55.121 54,0007,0010,0939.0,+17.3,055,0107,1787102035,55.112 99,0005,0007,0938.9,+17.1,055,0110,1787102335,55.102 57,0005,0007,0938.9,+17.2,055,0122,1787102635,55.16 57,0006,0008,0939.3,+17.4,054,0114,1787102935,55.256 57,0006,0008,0938.9,+17.2,055,0133,1787103235,55.251 54,0007,0010,0938.9,+17.1,055,0125,1787103535,55.238 57,0008,0011,0938.9,+17.3,054,0112,1787103835,55.24 57,0006,0008,0939.0,+17.0,055,0107,1787104135,55.235 57,0006,0008,0939.0,+17.0,055,0120,1787104435,55.234 57,0005,0007,0939.0,+16.8,055,0114,1787104735,55.225 57,0006,0008,0938.7,+16.9,054,0109,1787105035,55.22 57,0007,0010,0938.9,+16.8,056,0124,1787105335,55.211 57,0007,0010,0939.0,+16.6,056,0139,1787105635,55.21 57,0007,0010,0939.2,+16.6,056,0119,1787105935,55.208 54,0007,0010,0938.9,+16.5,057,0113,1787106235,55.253 57,0006,0008,0938.7,+16.4,057,0113,1787106535,55.344 57,0007,0010,0939.0,+16.2,058,0118,1787106835,55.347 54,0007,0010,0939.0,+15.9,058,0103,1787107135,55.342 99,0007,0010,0938.6,+15.9,058,0112,1787107435,55.325 57,0006,0008,0938.7,+16.0,058,0102,1787107735,55.32 57,0008,0011,0939.0,+15.8,058,0131,1787108035,55.311 57,0008,0011,0938.8,+15.8,057,0114,1787108335,55.314 99,0007,0010,0939.1,+15.5,059,0107,1787108635,55.317 57,0009,0012,0939.3,+15.5,059,0130,1787108935,55.311 57,0007,0010,0939.1,+15.4,058,0123,1787109235,55.31 57,0006,0008,0939.0,+15.4,058,0130,1787109535,55.309 57,0006,0008,0938.8,+15.4,059,0135,1787109835,55.358 57,0006,0008,0938.9,+15.3,059,0122,1787110135,55.464 57,0007,0010,0939.3,+15.2,060,0123,1787110435,55.442 57,0006,0008,0939.1,+15.3,059,0122,1787110735,55.437 57,0007,0010,0939.2,+15.1,059,0096,1787111035,55.432 57,0007,0010,0939.1,+14.8,060,0105,1787111335,55.427 57,0007,0010,0939.3,+14.8,060,0128,1787111635,55.422 57,0007,0010,0939.4,+14.8,061,0095,1787111935,55.425 57,0007,0010,0939.5,+15.0,061,0114,1787112235,55.411 57,0008,0011,0939.6,+14.9,061,0120,1787112535,55.41 57,0007,0010,0939.4,+15.2,060,0119,1787112835,55.405 57,0007,0010,0939.5,+15.2,061,0123,1787113135,55.4 57,0009,0012,0939.5,+15.3,061,0124,1787113435,55.441 57,0009,0012,0939.7,+15.3,061,0111,1787113735,55.54 57,0008,0011,0939.5,+15.9,059,0110,1787114335,55.534 57,0007,0010,0939.7,+16.0,059,0122,1787114635,55.529 57,0011,0015,0939.8,+16.3,059,0119,1787114935,55.525 59,0006,0008,0939.7,+16.7,058,0128,1787115235,55.518 57,0006,0008,0939.8,+16.8,058,0108,1787115535,55.518 57,0007,0010,0939.7,+16.9,057,0101,1787115835,55.505 57,0016,0022,0940.2,+17.1,058,0108,1787116135,55.505 54,0010,0013,0939.9,+17.1,056,0114,1787116435,55.497 54,0006,0008,0939.8,+17.6,056,0107,1787116735,55.492 57,0006,0008,0940.1,+17.6,056,0114,1787117035,55.528 57,0010,0013,0940.2,+17.6,056,0105,1787117335,55.622 57,0012,0016,0939.8,+17.8,055,0133,1787117635,55.63 54,0085,0114,0940.0,+17.8,056,0112,1787117935,55.634 57,0009,0012,0939.9,+18.3,055,0116,1787118235,55.614 57,0011,0015,0940.0,+18.5,054,0141,1787118535,55.625 57,0008,0011,0939.8,+18.4,052,0112,1787118835,55.603 57,0005,0007,0940.0,+18.7,051,0157,1787119135,55.598 57,0007,0010,0939.8,+19.2,050,0125,1787119435,55.586 57,0009,0012,0940.1,+19.9,049,0118,1787119735,55.59 57,0005,0007,0939.7,+19.9,046,0161,1787120035,55.58 54,0005,0007,0940.0,+20.2,046,0132,1787120335,55.578 57,0007,0010,0939.9,+20.5,045,0115,1787120635,55.621 57,0007,0010,0939.6,+20.6,045,0107,1787120935,55.723 57,0007,0010,0939.6,+21.1,045,0099,1787121235,55.721 57,0005,0007,0939.7,+21.5,044,0103,1787121535,55.714 57,0006,0008,0939.9,+21.8,042,0121,1787121835,55.707 57,0004,0006,0939.6,+22.0,043,0100,1787122135,55.698 57,0006,0008,0939.8,+22.1,042,0138,1787122435,55.688 54,0007,0010,0939.7,+22.2,041,0101,1787122735,55.684 54,0006,0008,0940.0,+22.5,041,0128,1787123035,55.72 57,0005,0007,0939.7,+23.2,039,0100,1787123335,55.682 54,0004,0006,0940.0,+23.7,037,0101,1787123635,55.675 54,0005,0007,0939.6,+23.4,035,0107,1787123935,55.661 57,0005,0007,0939.9,+24.0,035,0107,1787124235,55.713 54,0005,0007,0939.7,+23.6,034,0118,1787124535,55.825 54,0005,0007,0939.7,+24.7,032,0134,1787124835,55.828 54,0005,0007,0939.8,+25.0,031,0121,1787125135,55.814 54,0006,0008,0939.9,+24.7,032,0116,1787125435,55.803 54,0007,0010,0939.8,+25.3,031,0104,1787125735,55.796 99,0005,0007,0939.9,+25.3,030,0103,1787126035,55.802 54,0006,0008,0940.1,+25.3,031,0127,1787126335,55.788 54,0005,0007,0939.8,+25.6,030,0114,1787126635,55.786 54,0005,0007,0939.8,+25.5,029,0114,1787126935,55.803 54,0005,0007,0939.7,+26.0,030,0119,1787127235,55.802 54,0005,0007,0939.6,+26.2,028,0117,1787127535,55.78 54,0004,0006,0939.7,+26.6,028,0108,1787127835,55.831 54,0008,0011,0939.8,+26.7,028,0100,1787128135,55.939 54,0006,0008,0939.7,+26.1,028,0109,1787128435,55.918 54,0006,0008,0939.6,+26.7,029,0111,1787128735,55.912 99,0004,0006,0939.4,+27.5,027,0111,1787129035,55.904 54,0005,0007,0939.6,+27.4,026,0076,1787129335,55.916 54,0005,0007,0939.5,+27.1,025,0092,1787129635,55.91 54,0006,0008,0939.8,+27.7,024,0102,1787129935,55.891 52,0004,0006,0939.2,+28.3,025,0120,1787130235,55.894 54,0004,0006,0939.4,+28.5,025,0114,1787130535,55.904 52,0004,0006,0939.7,+28.4,025,0125,1787130835,55.894 52,0005,0007,0939.6,+28.1,025,0119,1787131135,55.877 52,0005,0007,0939.6,+28.8,024,0114,1787131435,55.935 54,0009,0012,0939.5,+29.6,024,0110,1787131736,56.036 54,0003,0005,0939.5,+29.7,024,0126,1787132036,56.021 52,0004,0006,0939.6,+30.0,023,0102,1787132336,56.026 52,0003,0005,0939.4,+30.1,022,0099,1787132636,56.064 54,0005,0007,0939.3,+29.8,023,0116,1787132936,56.059 52,0005,0007,0939.6,+30.0,022,0108,1787133236,56.011 52,0004,0006,0939.5,+30.4,022,0119,1787133535,55.988 52,0003,0005,0939.3,+29.9,022,0121,1787133835,55.983 52,0003,0005,0939.1,+31.1,022,0126,1787134135,55.979 52,0002,0003,0939.1,+31.8,022,0111,1787134435,55.98 52,0003,0005,0939.2,+31.1,020,0131,1787134735,55.978 52,0005,0007,0939.5,+31.9,021,0125,1787135036,56.022 52,0003,0005,0939.4,+32.8,021,0123,1787135336,56.136 49,0003,0005,0939.3,+31.9,020,0139,1787135636,56.124 49,0003,0005,0939.3,+32.4,020,0127,1787135936,56.124 52,0004,0006,0939.0,+32.8,018,0112,1787136236,56.127 52,0003,0005,0939.0,+33.3,018,0109,1787136536,56.113 52,0003,0005,0939.1,+33.1,018,0121,1787136836,56.114 52,0002,0003,0938.9,+32.2,017,0122,1787137136,56.098 49,0002,0003,0939.0,+31.4,017,0117,1787137436,56.105 52,0003,0005,0939.1,+32.6,017,0123,1787137736,56.111 49,0003,0005,0938.8,+33.4,017,0109,1787138036,56.092 52,0002,0003,0938.9,+33.4,017,0125,1787138336,56.085 49,0003,0005,0939.0,+33.9,017,0123,1787138636,56.147 49,0001,0002,0939.2,+33.5,015,0126,1787138936,56.234 49,0002,0003,0938.8,+33.7,016,0121,1787139236,56.242 49,0003,0005,0939.0,+33.1,017,0116,1787139536,56.236 49,0002,0003,0938.9,+34.4,016,0119,1787139836,56.234 49,0002,0003,0938.8,+34.0,015,0123,1787140136,56.227 49,0002,0003,0938.8,+34.4,016,0102,1787140436,56.229 49,0002,0003,0938.9,+34.6,015,0130,1787140736,56.214 49,0006,0008,0938.7,+35.0,015,0130,1787141036,56.223 49,0003,0005,0938.6,+34.9,015,0127,1787141336,56.231 49,0003,0005,0939.0,+34.3,015,0119,1787141636,56.223 99,0002,0003,0938.8,+34.6,015,0102,1787141936,56.218 49,0004,0006,0938.7,+34.1,014,0113,1787142236,56.267 49,0002,0003,0938.6,+35.7,014,0116,1787142536,56.383 49,0002,0003,0938.6,+34.8,014,0111,1787142836,56.361 49,0002,0003,0939.0,+34.2,014,0140,1787143136,56.393 49,0002,0003,0938.5,+33.9,015,0124,1787143436,56.359 47,0002,0003,0938.2,+33.7,015,0129,1787143736,56.358 49,0004,0006,0938.3,+33.4,016,0112,1787144036,56.358 49,0002,0003,0938.3,+33.9,015,0123,1787144336,56.352 47,0002,0003,0938.5,+34.6,014,0100,1787144636,56.331 49,0002,0003,0938.2,+33.9,015,0131,1787144936,56.34 49,0003,0005,0938.4,+34.2,015,0096,1787145236,56.33 47,0004,0006,0938.4,+34.9,018,0110,1787145536,56.321 49,0002,0003,0938.2,+35.6,016,0122,1787145836,56.378 49,0003,0005,0938.4,+35.1,016,0110,1787146136,56.5 49,0002,0003,0938.3,+35.1,017,0127,1787146436,56.473 47,0002,0003,0938.3,+35.0,017,0120,1787146736,56.474 49,0004,0006,0938.4,+34.9,016,0105,1787147036,56.47 49,0002,0003,0938.3,+34.6,016,0107,1787147336,56.467 49,0003,0005,0938.6,+34.9,016,0104,1787147636,56.466 99,0004,0006,0938.4,+34.7,016,0117,1787147936,56.466 47,0003,0005,0938.3,+34.2,016,0106,1787148236,56.463 49,0003,0005,0938.3,+33.0,018,0132,1787148536,56.47 49,0003,0005,0938.5,+33.2,018,0111,1787148836,56.45 49,0002,0003,0938.5,+33.6,017,0128,1787149136,56.449 49,0002,0003,0938.3,+33.5,017,0119,1787149436,56.495 49,0002,0003,0938.3,+33.0,017,0110,1787149736,56.595 49,0002,0003,0938.3,+33.0,018,0126,1787150036,56.587 49,0002,0003,0938.3,+32.9,018,0129,1787150336,56.587 49,0002,0003,0938.3,+32.7,017,0124,1787150636,56.577 49,0002,0003,0938.2,+32.6,018,0127,1787150936,56.574 49,0006,0008,0938.1,+32.6,017,0129,1787151236,56.58 49,0002,0003,0938.5,+32.3,017,0115,1787151536,56.575 49,0002,0003,0938.4,+32.0,018,0127,1787151836,56.562 52,0002,0003,0938.1,+32.1,019,0114,1787152136,56.559 52,0002,0003,0938.6,+31.9,018,0117,1787152436,56.548 49,0006,0008,0938.5,+31.8,019,0124,1787152736,56.556 49,0002,0003,0938.5,+31.5,019,0111,1787153036,56.598 49,0002,0003,0938.1,+31.4,018,0116,1787153336,56.705 52,0005,0007,0938.6,+31.6,019,0116,1787153636,56.691 99,0002,0003,0938.4,+31.4,019,0102,1787153936,56.69 49,0003,0005,0938.4,+31.3,019,0101,1787154236,56.69 47,0004,0006,0938.5,+31.3,019,0120,1787154536,56.677 52,0003,0005,0938.6,+31.2,019,0111,1787154836,56.673 49,0002,0003,0938.3,+31.0,020,0123,1787155136,56.672 49,0006,0008,0938.4,+31.0,020,0125,1787155436,56.66 52,0002,0003,0938.7,+30.8,020,0117,1787155736,56.658 49,0003,0005,0938.4,+30.7,020,0110,1787156036,56.655 99,0002,0003,0938.4,+30.5,021,0120,1787156336,56.649 49,0007,0010,0938.5,+29.8,024,0129,1787156636,56.706 49,0005,0007,0938.6,+30.0,023,0130,1787156936,56.807 52,0003,0005,0938.6,+29.8,022,0125,1787157236,56.805 52,0003,0005,0938.8,+29.8,022,0094,1787157536,56.799 99,0002,0003,0938.6,+29.5,022,0109,1787157836,56.79 52,0002,0003,0938.8,+29.3,023,0115,1787158136,56.782 52,0002,0003,0938.9,+29.2,023,0116,1787158436,56.777 49,0002,0003,0938.7,+29.1,022,0120,1787158736,56.767 52,0003,0005,0938.7,+28.7,024,0118,1787159036,56.76 52,0002,0003,0938.6,+28.8,023,0120,1787159336,56.76 52,0003,0005,0938.8,+28.4,024,0144,1787159636,56.753 52,0003,0005,0939.2,+28.2,025,0121,1787159936,56.746 52,0002,0003,0939.3,+27.8,026,0105,1787160236,56.796 52,0002,0003,0939.0,+27.2,028,0117,1787160536,56.895 52,0005,0007,0939.1,+27.0,028,0113,1787160836,56.884 52,0004,0006,0939.1,+26.3,032,0103,1787161136,56.88 52,0006,0008,0939.2,+26.5,032,0103,1787161436,56.871 52,0005,0007,0939.2,+26.1,032,0109,1787161736,56.865 52,0004,0006,0939.3,+26.2,033,0113,1787162036,56.859 99,0008,0011,0939.5,+25.5,035,0099,1787162336,56.852 52,0004,0006,0939.7,+25.3,034,0131,1787162636,56.849 54,0006,0008,0939.8,+24.8,034,0116,1787162936,56.839 52,0007,0010,0940.1,+24.9,035,0118,1787163236,56.84 52,0004,0006,0939.9,+24.7,034,0119,1787163536,56.822 52,0006,0008,0940.0,+24.8,034,0130,1787163836,56.886 52,0003,0005,0939.9,+24.3,037,0116,1787164136,56.982 99,0003,0005,0939.9,+24.0,038,0113,1787164436,56.975 49,0003,0005,0940.4,+23.5,039,0107,1787164736,56.973 99,0004,0006,0940.1,+23.4,039,0104,1787165036,56.972 52,0004,0006,0940.2,+23.4,039,0100,1787165336,56.949 52,0006,0008,0940.4,+23.7,035,0109,1787165636,56.943 54,0003,0005,0940.5,+24.4,030,0114,1787165936,56.937 54,0003,0005,0940.4,+23.5,034,0136,1787166236,56.937 54,0005,0007,0940.3,+23.4,035,0121,1787166536,56.928 54,0009,0012,0940.9,+22.9,037,0110,1787166836,56.925 54,0004,0006,0940.6,+22.7,037,0111,1787167136,56.926 54,0004,0006,0940.9,+22.2,039,0110,1787167436,56.97 54,0004,0006,0940.6,+22.1,040,0125,1787167737,57.069 54,0003,0005,0940.9,+22.0,039,0115,1787168037,57.062 54,0003,0005,0940.9,+21.7,040,0123,1787168337,57.056 54,0004,0006,0940.8,+21.8,040,0098,1787168637,57.056 54,0004,0006,0940.9,+21.4,041,0101,1787168937,57.045 52,0004,0006,0941.2,+21.3,041,0108,1787169237,57.034 54,0003,0005,0941.2,+21.2,042,0118,1787169537,57.031 54,0004,0006,0941.1,+20.8,045,0102,1787169837,57.026 99,0005,0007,0941.1,+20.9,044,0111,1787170137,57.022 54,0007,0010,0941.1,+20.7,045,0114,1787170437,57.018 54,0003,0005,0941.1,+20.6,045,0118,1787170737,57.019 54,0003,0005,0941.3,+20.3,046,0125,1787171037,57.059 54,0003,0005,0941.2,+20.4,045,0117,1787171337,57.154 57,0004,0006,0941.1,+21.0,042,0111,1787171637,57.15 54,0003,0005,0941.2,+20.9,044,0125,1787171937,57.151 54,0004,0006,0941.4,+20.8,044,0123,1787172237,57.139 54,0007,0010,0941.3,+20.6,045,0117,1787172537,57.144 54,0005,0007,0941.1,+20.6,045,0125,1787172837,57.145 54,0003,0005,0941.1,+20.1,046,0105,1787173137,57.129 57,0003,0005,0941.2,+20.3,046,0110,1787173437,57.127 57,0003,0005,0941.1,+20.0,048,0105,1787173737,57.117 54,0006,0008,0941.1,+19.5,048,0121,1787174037,57.107 57,0003,0005,0941.1,+19.8,048,0114,1787174337,57.099 54,0002,0003,0941.0,+19.5,049,0110,1787174637,57.148 54,0003,0005,0940.9,+19.5,048,0108,1787174937,57.25 57,0004,0006,0941.0,+19.9,047,0121,1787175237,57.253 57,0003,0005,0941.2,+20.3,045,0110,1787175537,57.248 57,0004,0006,0941.0,+21.5,038,0108,1787175837,57.239 57,0010,0013,0940.9,+21.7,036,0117,1787176137,57.245 57,0004,0006,0940.9,+22.1,035,0114,1787176437,57.228 54,0004,0006,0941.0,+22.6,035,0108,1787176737,57.227 99,0005,0007,0941.3,+22.9,034,0118,1787177037,57.213 54,0006,0008,0941.3,+22.5,036,0108,1787177337,57.208 54,0004,0006,0941.3,+21.5,039,0128,1787177637,57.209 54,0005,0007,0941.5,+20.8,040,0112,1787177937,57.204 54,0006,0008,0941.3,+20.4,041,0108,1787178237,57.253 54,0005,0007,0941.6,+20.1,042,0125,1787179058,38.078 54,0008,0011,0941.5,+20.2,042,0105,1787179358,38.072 99,0004,0006,0941.8,+19.5,045,0121,1787180384,44.557 47,0005,0007,0941.5,+19.4,045,0111,1787180684,44.552 47,0005,0007,0941.8,+18.8,046,0121,1787180984,44.54 49,0004,0006,0941.7,+18.6,048,0120,1787181284,44.532 49,0004,0006,0941.7,+18.7,047,0108,1787181584,44.53 47,0006,0008,0941.8,+18.4,048,0111,1787181884,44.61 99,0005,0007,0941.8,+18.3,047,0136,1787182184,44.678 47,0004,0006,0941.9,+18.4,048,0123,1787182484,44.673 49,0009,0012,0942.0,+18.0,049,0113,1787182784,44.66 49,0004,0006,0941.6,+17.9,049,0117,1787183084,44.663 47,0004,0006,0941.9,+18.0,049,0131,1787183384,44.662 47,0004,0006,0941.9,+17.5,051,0119,1787183684,44.663 49,0003,0005,0942.0,+17.6,050,0102,1787183984,44.645 49,0003,0005,0941.8,+17.5,050,0091,1787184284,44.643 49,0007,0010,0941.9,+17.2,051,0109,1787184584,44.639 49,0004,0006,0942.0,+17.0,052,0118,1787184884,44.639 47,0007,0010,0942.2,+17.1,051,0090,1787185184,44.615 47,0005,0007,0942.1,+16.8,052,0110,1787185484,44.687 49,0004,0006,0942.0,+16.4,055,0102,1787186084,44.774 49,0004,0006,0941.9,+16.7,053,0115,1787186384,44.745 47,0006,0008,0942.2,+16.3,054,0113,1787186684,44.752 49,0004,0006,0941.9,+16.2,055,0116,1787186984,44.753 49,0004,0006,0942.1,+16.3,054,0126,1787187284,44.733 47,0006,0008,0941.9,+16.3,054,0117,1787187584,44.744 47,0004,0006,0941.8,+16.2,055,0094,1787187884,44.717 49,0004,0006,0941.9,+16.0,055,0138,1787188184,44.715 49,0005,0007,0942.0,+15.9,055,0134,1787188784,44.711 49,0005,0007,0942.0,+15.8,057,0118,1787189084,44.78 49,0005,0007,0941.9,+15.7,057,0105,1787189384,44.849 49,0005,0007,0942.2,+15.6,057,0122,1787189684,44.843 47,0004,0006,0942.1,+15.6,056,0120,1787189984,44.844 47,0004,0006,0942.1,+15.4,058,0106,1787190284,44.842 49,0003,0005,0942.1,+15.4,057,0105,1787190584,44.825 49,0004,0006,0942.1,+15.2,058,0119,1787190884,44.837 49,0005,0007,0941.9,+15.3,058,0145,1787191184,44.825 49,0004,0006,0942.0,+14.8,060,0113,1787191484,44.827 49,0004,0006,0942.4,+15.2,058,0119,1787191784,44.824 49,0005,0007,0942.0,+15.0,058,0116,1787192084,44.82 49,0004,0006,0942.3,+15.0,059,0106,1787192384,44.815 49,0005,0007,0942.1,+14.8,059,0110,1787192684,44.886 49,0006,0008,0942.2,+14.9,058,0120,1787192984,44.953 49,0005,0007,0942.3,+14.8,060,0100,1787193284,44.958 52,0004,0006,0942.4,+14.8,059,0128,1787193584,44.951 99,0003,0005,0942.2,+14.6,059,0112,1787193884,44.936 49,0004,0006,0942.6,+14.4,060,0109,1787194184,44.924 47,0007,0010,0942.4,+14.4,060,0107,1787194484,44.923 49,0004,0006,0942.3,+14.3,061,0110,1787194784,44.915 99,0005,0007,0942.6,+14.5,060,0130,1787195084,44.917 49,0005,0007,0942.4,+14.3,061,0124,1787195384,44.909 49,0006,0008,0942.8,+14.2,061,0102,1787195684,44.902 49,0006,0008,0942.7,+14.2,060,0111,1787195984,44.896 49,0005,0007,0942.7,+14.0,061,0118,1787196284,44.978 49,0004,0006,0942.6,+14.0,061,0100,1787196585,45.049 49,0005,0007,0942.8,+13.8,061,0134,1787196885,45.048 49,0004,0006,0942.6,+13.7,061,0116,1787197185,45.045 49,0006,0008,0942.8,+13.9,060,0112,1787197485,45.038 52,0004,0006,0943.2,+13.9,061,0111,1787197785,45.037 49,0006,0008,0942.8,+13.8,061,0109,1787198085,45.028 49,0005,0007,0943.2,+13.9,060,0106,1787198385,45.018 49,0005,0007,0943.1,+13.9,061,0124,1787198685,45.022 49,0006,0008,0942.9,+13.7,062,0133,1787198985,45.015 49,0005,0007,0942.9,+14.0,060,0108,1787199285,45.009 49,0005,0007,0943.2,+13.9,061,0089,1787199584,44.998 47,0005,0007,0943.2,+13.9,062,0129,1787199885,45.074 49,0006,0008,0943.2,+14.0,061,0123,1787200185,45.158 49,0004,0006,0943.4,+14.4,060,0130,1787200485,45.143 49,0009,0012,0943.1,+14.2,062,0145,1787200785,45.145 49,0006,0008,0943.2,+14.8,060,0121,1787201085,45.139 49,0007,0010,0943.1,+14.7,061,0104,1787201385,45.123 49,0005,0007,0943.0,+15.3,059,0119,1787201685,45.124 49,0006,0008,0943.3,+15.4,061,0109,1787201985,45.114 49,0005,0007,0943.1,+15.8,059,0101,1787202285,45.109 49,0006,0008,0943.1,+15.9,058,0111,1787202585,45.103 49,0005,0007,0943.4,+16.2,054,0143,1787202885,45.105 49,0005,0007,0943.6,+16.4,054,0127,1787203185,45.1 99,0004,0006,0943.4,+16.7,054,0146,1787203485,45.182 52,0005,0007,0943.4,+17.2,052,0126,1787203785,45.25 49,0005,0007,0943.3,+17.5,052,0104,1787204085,45.241 99,0005,0007,0943.4,+17.8,052,0112,1787204385,45.238 99,0005,0007,0943.1,+18.2,050,0107,1787204685,45.249 49,0006,0008,0943.2,+18.5,050,0111,1787204985,45.23 49,0004,0006,0943.4,+18.7,049,0119,1787205285,45.223 49,0006,0008,0943.2,+19.4,048,0100,1787205585,45.229 49,0005,0007,0943.5,+19.7,048,0135,1787205885,45.224 49,0007,0010,0943.7,+20.0,048,0115,1787206185,45.218 49,0005,0007,0943.8,+20.4,047,0124,1787206485,45.209 47,0006,0008,0943.8,+20.4,045,0119,1787206785,45.203 49,0006,0008,0943.6,+21.0,044,0115,1787207085,45.277 49,0007,0010,0943.5,+20.8,043,0096,1787207385,45.348 49,0006,0008,0943.4,+21.1,042,0119,1787207685,45.347 49,0008,0011,0943.4,+21.5,041,0114,1787207985,45.339 47,0005,0007,0943.3,+21.8,040,0122,1787208285,45.337 49,0005,0007,0943.4,+22.5,040,0117,1787208585,45.327 49,0006,0008,0943.4,+22.9,040,0118,1787208885,45.321 49,0005,0007,0943.3,+23.3,038,0089,1787209185,45.331 49,0006,0008,0943.7,+23.9,038,0129,1787209485,45.312 49,0005,0007,0943.6,+24.0,036,0102,1787209785,45.308 49,0006,0008,0943.3,+23.8,035,0117,1787210085,45.3 49,0007,0010,0943.3,+25.0,035,0106,1787210385,45.295 47,0005,0007,0943.7,+24.7,035,0115,1787210685,45.371 99,0007,0010,0943.5,+25.5,035,0114,1787210985,45.441 47,0010,0013,0943.5,+25.3,033,0123,1787211285,45.438 47,0006,0008,0943.3,+26.1,033,0126,1787211585,45.428 49,0005,0007,0943.4,+26.2,032,0099,1787211885,45.435 47,0005,0007,0943.5,+26.6,032,0111,1787212185,45.422 47,0005,0007,0943.3,+26.9,033,0119,1787212485,45.418 99,0005,0007,0943.1,+26.9,030,0098,1787212785,45.426 47,0005,0007,0943.3,+27.2,030,0129,1787213085,45.409 47,0006,0008,0943.3,+27.4,030,0109,1787213385,45.403 47,0005,0007,0943.4,+28.3,030,0097,1787213685,45.399 45,0006,0008,0943.4,+28.6,030,0112,1787213985,45.395 47,0006,0008,0943.1,+29.2,030,0113,1787214285,45.475 47,0006,0008,0943.4,+29.4,027,0116,1787214585,45.551 99,0007,0010,0943.4,+29.0,027,0117,1787214885,45.545 47,0005,0007,0943.2,+29.4,028,0098,1787215185,45.534 45,0005,0007,0943.2,+30.1,027,0102,1787215485,45.544 45,0005,0007,0943.3,+30.1,027,0105,1787215785,45.533 47,0006,0008,0943.5,+29.9,026,0109,1787216085,45.528 47,0005,0007,0943.1,+30.1,027,0110,1787216385,45.528 45,0005,0007,0943.4,+31.2,027,0102,1787216685,45.516 47,0005,0007,0943.4,+30.6,027,0127,1787216985,45.52 47,0006,0008,0943.2,+31.4,025,0102,1787217285,45.503 47,0007,0010,0943.1,+31.2,026,0108,1787217585,45.491 99,0006,0008,0943.3,+30.6,026,0118,1787217885,45.564 47,0007,0010,0943.2,+31.1,026,0121,1787218185,45.639 99,0007,0010,0942.9,+32.0,025,0123,1787218485,45.642 47,0007,0010,0943.0,+31.1,024,0112,1787218785,45.64 47,0006,0008,0942.9,+31.3,023,0120,1787219085,45.635 47,0008,0011,0942.8,+31.7,024,0099,1787219385,45.637 45,0007,0010,0942.9,+32.0,024,0132,1787219685,45.627 47,0004,0006,0943.2,+32.2,022,0124,1787219985,45.632 45,0006,0008,0942.9,+32.1,022,0100,1787220285,45.622 45,0008,0011,0943.0,+32.2,020,0123,1787220585,45.613 45,0006,0008,0942.8,+32.4,021,0113,1787220885,45.605 45,0007,0010,0943.1,+32.6,020,0107,1787221185,45.611 42,0010,0013,0943.0,+33.8,021,0121,1787221485,45.689 45,0007,0010,0943.0,+33.8,019,0103,1787221785,45.758 45,0006,0008,0942.6,+34.8,019,0109,1787222085,45.768 99,0006,0008,0942.8,+34.5,018,0124,1787222385,45.755 45,0007,0010,0942.9,+33.6,018,0101,1787222685,45.759 42,0005,0007,0942.6,+34.9,020,0138,1787222985,45.738 42,0004,0006,0942.6,+35.5,017,0133,1787223285,45.749 45,0005,0007,0942.6,+34.4,017,0127,1787223585,45.759 42,0005,0007,0942.5,+34.3,017,0137,1787223885,45.75 45,0005,0007,0942.4,+35.5,017,0108,1787224185,45.734 42,0006,0008,0942.6,+35.9,018,0104,1787224485,45.755 42,0005,0007,0942.2,+35.0,016,0124,1787224785,45.753 42,0005,0007,0942.2,+35.9,017,0121,1787225085,45.806 42,0007,0010,0942.2,+36.3,016,0108,1787225385,45.88 42,0007,0010,0941.9,+35.4,016,0116,1787225685,45.884 42,0005,0007,0942.3,+36.3,015,0116,1787225985,45.887 42,0004,0006,0942.2,+36.3,015,0102,1787226285,45.885 42,0005,0007,0941.9,+35.6,015,0125,1787226585,45.885 42,0005,0007,0941.9,+36.6,016,0116,1787226885,45.881 40,0005,0007,0941.7,+36.9,016,0128,1787227185,45.876 42,0004,0006,0942.0,+37.5,015,0120,1787227485,45.883 42,0004,0006,0941.8,+37.6,017,0109,1787227785,45.862 42,0004,0006,0941.6,+37.1,016,0099,1787228085,45.871 42,0005,0007,0941.8,+37.3,016,0103,1787228385,45.864 42,0005,0007,0941.5,+37.8,015,0133,1787228685,45.942 40,0006,0008,0941.7,+37.6,015,0119,1787228986,46.008 40,0004,0006,0941.4,+37.6,014,0107,1787229286,46.009 40,0003,0005,0941.5,+38.3,014,0101,1787229585,45.994 99,0005,0007,0941.5,+38.3,014,0118,1787229886,46.004 42,0005,0007,0941.4,+36.5,014,0107,1787230185,45.99 42,0004,0006,0941.3,+36.1,015,0135,1787230485,45.994 42,0005,0007,0941.4,+37.1,015,0106,1787230785,45.995 40,0004,0006,0941.2,+37.1,014,0112,1787231085,45.989 40,0005,0007,0941.2,+37.2,015,0129,1787231385,45.979 40,0005,0007,0940.9,+36.9,015,0115,1787231685,45.977 40,0003,0005,0941.0,+38.1,015,0111,1787231985,45.983 40,0004,0006,0940.8,+38.1,015,0109,1787232286,46.059 99,0005,0007,0940.8,+37.6,014,0117,1787232586,46.145 40,0003,0005,0940.7,+37.7,014,0105,1787232886,46.127 40,0006,0008,0941.1,+38.5,014,0117,1787233186,46.136 40,0004,0006,0941.2,+37.9,013,0110,1787233486,46.134 99,0003,0005,0941.0,+37.5,015,0110,1787233786,46.115 42,0008,0011,0940.9,+37.4,015,0115,1787234086,46.114 42,0005,0007,0940.8,+36.9,014,0111,1787234386,46.119 42,0003,0005,0940.6,+36.7,015,0122,1787234686,46.116 42,0004,0006,0940.7,+36.2,016,0105,1787234986,46.114 42,0003,0005,0940.6,+36.2,015,0107,1787235286,46.105 40,0006,0008,0940.7,+36.0,015,0135,1787235586,46.109 42,0004,0006,0940.6,+35.9,015,0111,1787235886,46.186 42,0005,0007,0940.8,+35.2,016,0105,1787236186,46.25 42,0004,0006,0940.7,+34.7,016,0110,1787236486,46.257 42,0004,0006,0940.3,+34.4,015,0145,1787236786,46.245 42,0004,0006,0940.7,+34.2,017,0098,1787237086,46.241 42,0004,0006,0940.4,+34.4,018,0120,1787237386,46.234 42,0004,0006,0940.4,+34.1,016,0103,1787237686,46.225 42,0004,0006,0940.4,+34.1,017,0103,1787237986,46.23 45,0007,0010,0940.4,+33.9,018,0098,1787238286,46.224 42,0005,0007,0940.4,+33.8,019,0107,1787238586,46.222 45,0009,0012,0940.2,+33.9,017,0131,1787238886,46.215 42,0007,0010,0940.2,+33.6,018,0126,1787239186,46.254 42,0006,0008,0940.2,+33.5,017,0145,1787239486,46.343 99,0006,0008,0940.3,+33.6,019,0113,1787239786,46.409 42,0005,0007,0940.3,+33.2,020,0128,1787240086,46.354 45,0006,0008,0940.1,+33.1,019,0108,1787240386,46.341 42,0005,0007,0940.1,+33.4,017,0113,1787240686,46.341 42,0006,0008,0940.2,+32.9,021,0108,1787240986,46.333 45,0005,0007,0939.8,+33.0,018,0127,1787241286,46.327 45,0006,0008,0940.0,+32.8,020,0126,1787241586,46.326 45,0010,0013,0940.0,+31.9,026,0131,1787241886,46.324 42,0006,0008,0940.0,+32.5,021,0104,1787242186,46.309 42,0007,0010,0940.0,+32.3,021,0133,1787242486,46.313 42,0006,0008,0939.8,+31.7,025,0103,1787242786,46.313 45,0007,0010,0939.9,+32.2,021,0131,1787243086,46.38 45,0009,0012,0940.2,+31.9,022,0110,1787243386,46.451 99,0011,0015,0940.2,+31.9,022,0125,1787243686,46.464 99,0008,0011,0939.8,+31.7,023,0132,1787243986,46.446 42,0008,0011,0940.0,+31.5,024,0121,1787244286,46.453 45,0009,0012,0940.0,+31.4,024,0119,1787244586,46.454 42,0008,0011,0940.1,+31.3,025,0116,1787244886,46.447 99,0009,0012,0940.0,+30.9,026,0120,1787245186,46.446 45,0008,0011,0940.1,+30.9,026,0091,1787245486,46.437 45,0012,0016,0939.9,+30.6,028,0116,1787245786,46.439 45,0006,0008,0940.2,+29.9,029,0125,1787246086,46.43 99,0008,0011,0940.3,+29.6,030,0104,1787246386,46.409 45,0007,0010,0940.4,+29.7,031,0119,1787246686,46.498 45,0009,0012,0940.3,+29.3,032,0118,1787246986,46.56 45,0007,0010,0940.3,+29.1,029,0100,1787247586,46.548 45,0005,0007,0940.4,+28.9,029,0101,1787247886,46.555 99,0006,0008,0940.4,+29.2,025,0137,1787248186,46.554 45,0005,0007,0940.7,+28.9,025,0123,1787248486,46.542 45,0007,0010,0940.5,+28.7,026,0087,1787248786,46.533 45,0006,0008,0940.5,+28.8,025,0123,1787249086,46.54 45,0004,0006,0940.5,+28.7,025,0119,1787249386,46.535 45,0003,0005,0940.5,+28.5,026,0108,1787249686,46.521 47,0004,0006,0940.8,+28.2,027,0110,1787249986,46.516 45,0006,0008,0941.0,+27.9,030,0110,1787250286,46.595 45,0006,0008,0940.8,+27.7,030,0115,1787250586,46.681 45,0007,0010,0941.1,+27.8,028,0126,1787250886,46.659 45,0005,0007,0941.2,+27.9,027,0116,1787251186,46.657 45,0006,0008,0940.9,+27.5,028,0104,1787251486,46.654 47,0005,0007,0941.1,+27.6,028,0121,1787251786,46.647 47,0005,0007,0941.1,+27.1,031,0107,1787252086,46.637 47,0006,0008,0940.7,+27.2,030,0113,1787252386,46.632 45,0011,0015,0941.1,+26.8,032,0123,1787252686,46.619 45,0005,0007,0941.1,+26.6,032,0130,1787252986,46.627 47,0005,0007,0940.7,+26.5,032,0116,1787253286,46.697 47,0006,0008,0941.1,+26.1,035,0124,1787253586,46.638 45,0006,0008,0940.8,+26.1,034,0132,1787253886,46.692 47,0007,0010,0941.1,+25.8,035,0113,1787254186,46.764 47,0008,0011,0941.4,+25.6,037,0133,1787254486,46.742 99,0006,0008,0941.2,+25.1,037,0115,1787254786,46.745 99,0005,0007,0941.3,+25.2,037,0102,1787255086,46.735 47,0007,0010,0941.5,+25.3,037,0100,1787255386,46.723 47,0006,0008,0941.3,+25.0,037,0105,1787255686,46.726 45,0006,0008,0941.5,+24.9,037,0107,1787255986,46.72 45,0009,0012,0941.2,+24.9,038,0101,1787256286,46.733 47,0011,0015,0941.3,+24.5,038,0117,1787256586,46.714 99,0005,0007,0941.3,+24.7,037,0125,1787256886,46.701 47,0005,0007,0941.3,+24.2,039,0104,1787257186,46.695 45,0010,0013,0941.5,+24.3,039,0112,1787257486,46.781 47,0007,0010,0941.4,+23.9,040,0121,1787257786,46.847 47,0006,0008,0941.7,+23.8,040,0116,1787258086,46.858 47,0007,0010,0941.6,+23.5,042,0102,1787258386,46.837 45,0007,0010,0941.5,+23.3,042,0112,1787258686,46.847 45,0011,0015,0941.7,+23.3,040,0105,1787258986,46.83 47,0008,0011,0941.6,+23.7,040,0116,1787259286,46.805 45,0007,0010,0941.6,+23.4,042,0129,1787259586,46.808 45,0008,0011,0941.5,+23.3,042,0114,1787259886,46.816 47,0009,0012,0941.5,+23.1,042,0131,1787260186,46.802 47,0008,0011,0941.5,+23.3,041,0089,1787260486,46.796 45,0008,0011,0941.7,+23.0,042,0119,1787260786,46.784 47,0007,0010,0941.7,+23.1,043,0118,1787261086,46.854 99,0009,0012,0941.8,+23.0,043,0104,1787261386,46.939 45,0007,0010,0941.8,+22.7,045,0103,1787261686,46.931 45,0008,0011,0941.8,+22.7,044,0107,1787261986,46.939 47,0007,0010,0941.5,+22.4,046,0125,1787262286,46.919 47,0008,0011,0941.9,+22.3,045,0097,1787262586,46.918 47,0007,0010,0941.9,+22.2,045,0108,1787262886,46.905 47,0008,0011,0941.8,+22.1,045,0114,1787263186,46.904 47,0007,0010,0941.7,+22.1,046,0117,1787263486,46.899 99,0006,0008,0941.7,+22.1,046,0111,1787263786,46.898 47,0010,0013,0942.1,+22.0,046,0125,1787264086,46.892 47,0008,0011,0942.0,+21.9,046,0125,1787264386,46.891 47,0008,0011,0942.0,+21.8,046,0121,1787264686,46.958 47,0008,0011,0942.0,+21.5,047,0091,1787264987,47.027 47,0008,0011,0941.8,+21.4,048,0112,1787265287,47.029 47,0007,0010,0942.1,+21.3,048,0107,1787265587,47.041 47,0008,0011,0942.1,+21.2,048,0143,1787265887,47.019 99,0011,0015,0942.0,+20.8,049,0118,1787266187,47.022 47,0010,0013,0942.2,+21.0,050,0127,1787266487,47.018 99,0010,0013,0942.2,+20.9,050,0113,1787266786,46.996 47,0009,0012,0942.0,+21.0,049,0115,1787267086,46.987 47,0007,0010,0941.9,+21.1,048,0099,1787267386,46.981 99,0010,0013,0942.3,+20.8,048,0118,1787267686,46.973 45,0007,0010,0941.9,+20.7,050,0130,1787267986,46.967 47,0008,0011,0942.1,+20.7,049,0118,1787268287,47.05 47,0008,0011,0942.0,+20.7,050,0090,1787268587,47.115 47,0008,0011,0941.9,+20.6,050,0110,1787268887,47.103 49,0008,0011,0942.1,+20.8,049,0113,1787269187,47.105 47,0009,0012,0941.7,+20.5,051,0125,1787269487,47.104 47,0008,0011,0941.7,+20.5,051,0129,1787269787,47.099 47,0008,0011,0941.8,+20.5,052,0096,1787270087,47.105 47,0009,0012,0941.7,+20.6,052,0111,1787270387,47.089 47,0009,0012,0941.8,+20.6,051,0108,1787270687,47.071 47,0009,0012,0941.7,+20.5,052,0134,1787270987,47.066 47,0008,0011,0941.9,+20.5,051,0110,1787271287,47.069 47,0010,0013,0941.9,+20.4,052,0113,1787271587,47.071 47,0009,0012,0941.6,+20.3,052,0113,1787271887,47.154 47,0007,0010,0941.8,+20.1,052,0117,1787272187,47.215 49,0008,0011,0941.8,+20.1,051,0093,1787272487,47.216 49,0010,0013,0941.9,+20.1,052,0095,1787272787,47.201 49,0010,0013,0941.8,+20.2,052,0122,1787273087,47.196 49,0009,0012,0941.8,+20.0,052,0126,1787273387,47.2 47,0010,0013,0941.4,+19.7,053,0113,1787273687,47.203 47,0009,0012,0941.5,+19.9,052,0111,1787273987,47.182 49,0009,0012,0941.4,+20.0,051,0133,1787274587,47.183 49,0008,0011,0941.5,+19.9,051,0125,1787274887,47.165 49,0008,0011,0941.6,+19.9,052,0118,1787275187,47.167 49,0008,0011,0941.6,+19.9,051,0103,1787275487,47.242 47,0008,0011,0941.7,+19.9,052,0138,1787275787,47.307 49,0010,0013,0941.5,+19.4,054,0115,1787276087,47.298 99,0008,0011,0941.6,+19.3,055,0131,1787276387,47.297 49,0009,0012,0941.6,+19.3,054,0087,1787276687,47.292 49,0007,0010,0941.6,+19.3,054,0116,1787276987,47.29 49,0007,0010,0941.4,+18.9,055,0137,1787277287,47.289 47,0008,0011,0941.5,+19.6,053,0123,1787277587,47.28 47,0007,0010,0941.7,+19.3,054,0129,1787277887,47.267 49,0008,0011,0941.9,+18.8,055,0114,1787278187,47.27 47,0009,0012,0941.9,+18.8,055,0118,1787278487,47.257 47,0008,0011,0941.7,+19.4,054,0104,1787278787,47.267 47,0008,0011,0942.1,+19.6,052,0110,1787279087,47.335 47,0010,0013,0941.8,+19.7,051,0106,1787279387,47.412 47,0008,0011,0941.9,+19.6,052,0118,1787279687,47.406 49,0012,0016,0941.7,+19.4,053,0111,1787279987,47.414 49,0015,0021,0942.1,+19.4,053,0107,1787280287,47.4 99,0007,0010,0942.0,+19.1,054,0091,1787280587,47.383 47,0008,0011,0942.1,+18.9,055,0121,1787280887,47.374 49,0009,0012,0942.0,+18.8,054,0092,1787281187,47.376 49,0008,0011,0941.6,+18.6,054,0110,1787281487,47.359 49,0010,0013,0941.9,+18.3,056,0133,1787281787,47.346 49,0014,0018,0942.0,+18.4,057,0120,1787282087,47.357 49,0008,0011,0942.0,+18.1,056,0108,1787282687,47.423 49,0008,0011,0941.9,+17.5,058,0116,1787282987,47.491 49,0009,0012,0942.1,+17.7,058,0110,1787283287,47.498 49,0009,0012,0942.2,+17.5,058,0102,1787283587,47.494 47,0008,0011,0942.1,+17.5,058,0111,1787283887,47.484 49,0010,0013,0942.0,+17.6,057,0114,1787284187,47.471 47,0008,0011,0942.1,+17.8,057,0109,1787284487,47.47 49,0010,0013,0942.1,+17.3,059,0108,1787284787,47.462 49,0009,0012,0942.3,+17.4,059,0102,1787285087,47.463 49,0009,0012,0942.0,+17.1,060,0118,1787285387,47.438 49,0009,0012,0942.0,+17.3,059,0109,1787285687,47.453 49,0009,0012,0942.3,+17.4,059,0114,1787285987,47.446 49,0009,0012,0942.3,+17.5,059,0111,1787286287,47.527 49,0015,0021,0942.2,+17.5,059,0123,1787286587,47.584 49,0010,0013,0942.1,+17.6,059,0131,1787286887,47.599 49,0010,0013,0941.9,+17.6,060,0110,1787287187,47.587 49,0009,0012,0942.2,+18.0,059,0124,1787287487,47.58 49,0012,0016,0941.8,+18.2,058,0092,1787287787,47.579 49,0010,0013,0941.9,+18.3,059,0124,1787288087,47.562 49,0015,0021,0941.9,+18.6,058,0121,1787288387,47.57 49,0011,0015,0942.2,+18.8,057,0109,1787288687,47.56 49,0012,0016,0942.3,+19.0,057,0102,1787288987,47.554 49,0012,0016,0941.8,+19.2,055,0104,1787289287,47.537 49,0011,0015,0941.9,+19.4,055,0128,1787289587,47.544 49,0009,0012,0941.8,+19.7,055,0127,1787289887,47.616 49,0008,0011,0941.6,+20.2,054,0118,1787290187,47.689 49,0009,0012,0941.7,+20.3,054,0110,1787290487,47.683 47,0010,0013,0941.9,+20.8,052,0122,1787290787,47.678 99,0014,0018,0941.7,+21.0,052,0116,1787291087,47.677 49,0008,0011,0941.9,+21.4,051,0111,1787291387,47.68 49,0010,0013,0942.0,+21.9,049,0106,1787291687,47.678 49,0013,0017,0941.6,+22.1,049,0123,1787291987,47.667 47,0015,0021,0942.0,+22.4,048,0110,1787292287,47.657 99,0015,0021,0941.8,+23.0,048,0103,1787292587,47.647 47,0012,0016,0942.0,+23.1,046,0137,1787292887,47.638 49,0015,0021,0941.9,+23.4,045,0139,1787293187,47.632 47,0009,0012,0941.6,+23.5,044,0117,1787293487,47.704 49,0010,0013,0941.5,+23.7,042,0102,1787293787,47.79 47,0008,0011,0941.6,+23.9,041,0117,1787294087,47.764 47,0011,0015,0941.8,+24.7,042,0139,1787294387,47.762 99,0010,0013,0941.5,+25.1,041,0126,1787294687,47.766 47,0010,0013,0941.4,+24.8,039,0104,1787294987,47.765 49,0012,0016,0941.3,+25.4,040,0105,1787295287,47.754 49,0009,0012,0941.3,+25.5,039,0134,1787295587,47.745 47,0011,0015,0941.3,+25.6,039,0117,1787295887,47.744 47,0011,0015,0941.3,+25.9,039,0126,1787296487,47.735 47,0009,0012,0941.2,+26.8,038,0118,1787296787,47.734 47,0009,0012,0941.1,+27.1,038,0111,1787297087,47.8 47,0008,0011,0941.3,+27.4,037,0130,1787297387,47.889 47,0010,0013,0941.3,+27.6,036,0121,1787297687,47.88 47,0009,0012,0941.2,+27.9,035,0123,1787297987,47.883 47,0008,0011,0941.3,+28.1,036,0115,1787298287,47.869 47,0009,0012,0941.1,+28.1,035,0113,1787298587,47.864 47,0013,0017,0941.0,+28.2,033,0117,1787298887,47.858 47,0010,0013,0940.9,+28.2,032,0105,1787299187,47.859 47,0008,0011,0941.0,+28.1,034,0122,1787299487,47.852 99,0010,0013,0940.8,+28.5,032,0118,1787299787,47.847 99,0009,0012,0941.1,+28.4,033,0111,1787300087,47.834 45,0012,0016,0940.9,+28.6,033,0101,1787300387,47.841 47,0008,0011,0940.7,+29.2,033,0108,1787300687,47.92 47,0008,0011,0940.8,+29.0,032,0101,1787300987,47.976 47,0009,0012,0940.7,+29.2,032,0115,1787301287,47.967 45,0010,0013,0940.7,+29.8,030,0119,1787301587,47.974 47,0011,0015,0940.6,+29.8,030,0114,1787301887,47.976 42,0014,0018,0940.5,+30.4,029,0128,1787302187,47.959 45,0009,0012,0940.4,+31.1,029,0114,1787302487,47.962 47,0008,0011,0940.4,+31.7,029,0115,1787302787,47.949 47,0010,0013,0940.3,+31.6,028,0123,1787303087,47.957 45,0009,0012,0940.1,+31.3,027,0120,1787303387,47.95 99,0009,0012,0939.9,+32.0,028,0119,1787303687,47.953 45,0009,0012,0940.2,+32.0,027,0135,1787303987,47.94 45,0007,0010,0939.9,+31.5,027,0099,1787304288,48.017 45,0010,0013,0939.7,+33.2,027,0114,1787304588,48.084 45,0008,0011,0939.8,+33.4,026,0118,1787304888,48.091 45,0010,0013,0939.8,+33.4,025,0123,1787305188,48.085 42,0009,0012,0939.4,+33.2,024,0114,1787305788,48.083 45,0010,0013,0939.2,+34.4,025,0107,1787306088,48.07 99,0008,0011,0939.4,+34.9,024,0127,1787306388,48.069 45,0009,0012,0939.1,+35.0,024,0132,1787306688,48.075 45,0011,0015,0939.4,+34.5,023,0110,1787306988,48.062 42,0010,0013,0939.1,+35.7,023,0114,1787307288,48.06 42,0008,0011,0938.8,+35.9,023,0108,1787307588,48.059 42,0008,0011,0938.8,+36.0,023,0118,1787307888,48.139 45,0009,0012,0938.7,+35.3,021,0124,1787308188,48.223 42,0007,0010,0938.7,+36.3,022,0098,1787308488,48.214 42,0007,0010,0938.5,+36.5,022,0122,1787308788,48.217 42,0012,0016,0938.5,+37.2,021,0124,1787309088,48.2 40,0007,0010,0938.4,+37.3,019,0105,1787309388,48.199 42,0007,0010,0938.5,+37.5,020,0102,1787309688,48.197 40,0007,0010,0938.3,+37.8,020,0115,1787309988,48.201 40,0008,0011,0938.7,+37.9,019,0134,1787310288,48.195 40,0008,0011,0938.4,+38.2,018,0115,1787310588,48.194 40,0008,0011,0938.4,+38.4,019,0098,1787310888,48.202 40,0009,0012,0938.3,+38.5,019,0122,1787311188,48.195 42,0008,0011,0938.0,+38.8,019,0120,1787311488,48.284 40,0008,0011,0938.5,+38.2,019,0103,1787311788,48.347 40,0008,0011,0938.1,+38.0,018,0114,1787312088,48.338 40,0010,0013,0938.1,+38.3,019,0106,1787312388,48.341 99,0009,0012,0938.1,+39.0,018,0095,1787312688,48.34 40,0006,0008,0938.2,+39.3,018,0127,1787312988,48.338 40,0006,0008,0938.0,+38.5,018,0104,1787313288,48.337 40,0007,0010,0938.0,+38.4,017,0113,1787313588,48.332 37,0006,0008,0937.7,+39.0,018,0115,1787313888,48.335 40,0007,0010,0937.8,+39.0,017,0123,1787314188,48.333 40,0006,0008,0937.7,+38.6,017,0112,1787314488,48.34 42,0006,0008,0938.0,+38.4,017,0119,1787314788,48.331 40,0008,0011,0937.6,+38.9,017,0102,1787315388,48.483 40,0005,0007,0937.5,+39.7,016,0113,1787315688,48.496 40,0009,0012,0937.5,+38.6,016,0106,1787315988,48.485 40,0008,0011,0937.6,+38.7,016,0141,1787316288,48.608 40,0007,0010,0937.6,+38.3,017,0108,1787316588,48.571 40,0005,0007,0937.5,+38.4,016,0118,1787316888,48.473 42,0006,0008,0937.6,+37.7,015,0118,1787317188,48.464 99,0008,0011,0937.3,+38.5,016,0110,1787317488,48.463 42,0006,0008,0937.2,+38.4,015,0113,1787317788,48.454 40,0007,0010,0937.0,+38.7,015,0110,1787318088,48.445 40,0006,0008,0937.1,+39.0,016,0122,1787318388,48.444 40,0007,0010,0937.0,+38.6,017,0127,1787318688,48.522 40,0007,0010,0937.0,+38.5,015,0142,1787318988,48.605 99,0007,0010,0936.8,+38.5,016,0132,1787319288,48.607 40,0007,0010,0937.0,+39.1,015,0111,1787319588,48.597 40,0005,0007,0937.0,+38.8,014,0143,1787319888,48.601 40,0005,0007,0937.1,+38.8,017,0103,1787320188,48.591 40,0005,0007,0936.6,+38.9,014,0105,1787320488,48.59 35,0008,0011,0936.7,+38.5,014,0128,1787320788,48.61 37,0006,0008,0936.7,+38.6,015,0117,1787321088,48.587 40,0007,0010,0936.7,+38.1,017,0115,1787321388,48.702 42,0006,0008,0936.4,+36.6,018,0118,1787322888,48.726 99,0006,0008,0936.6,+36.4,017,0107,1787323188,48.729 40,0006,0008,0936.9,+36.5,017,0127,1787323488,48.727 99,0006,0008,0936.6,+36.4,018,0111,1787323788,48.722 42,0006,0008,0936.5,+36.2,018,0109,1787324088,48.712 42,0005,0007,0936.5,+35.9,018,0120,1787324388,48.705 42,0009,0012,0936.7,+35.7,018,0119,1787324688,48.702 42,0007,0010,0936.4,+35.0,019,0110,1787324988,48.713 42,0006,0008,0936.5,+35.0,020,0118,1787325288,48.709 42,0006,0008,0936.7,+34.8,019,0125,1787325588,48.7 99,0008,0011,0936.4,+34.6,020,0108,1787325888,48.779 42,0005,0007,0936.3,+34.5,020,0124,1787326188,48.852 42,0005,0007,0936.5,+34.3,019,0130,1787326488,48.83 99,0007,0010,0936.3,+34.1,019,0110,1787326788,48.829 40,0005,0007,0936.2,+34.0,020,0123,1787327088,48.833 42,0005,0007,0936.5,+33.9,019,0129,1787327388,48.83 40,0005,0007,0936.3,+33.7,019,0120,1787327688,48.817 99,0005,0007,0936.5,+33.4,021,0119,1787327988,48.82 42,0010,0013,0936.1,+33.3,020,0133,1787328288,48.808 42,0005,0007,0936.3,+33.1,020,0128,1787328588,48.804 42,0007,0010,0936.4,+32.9,020,0115,1787328888,48.787 42,0006,0008,0936.1,+32.8,020,0107,1787329188,48.816 45,0005,0007,0936.4,+32.6,020,0099,1787329488,48.872 42,0005,0007,0936.2,+32.4,020,0108,1787329788,48.936 42,0006,0008,0936.1,+32.4,019,0113,1787330088,48.941 42,0005,0007,0936.2,+32.2,019,0120,1787330388,48.942 42,0004,0006,0936.1,+32.0,021,0131,1787330688,48.936 45,0004,0006,0936.4,+31.8,020,0105,1787330988,48.923 45,0003,0005,0936.3,+31.7,020,0102,1787331288,48.922 42,0005,0007,0936.4,+31.5,020,0104,1787331588,48.92 45,0010,0013,0936.3,+31.3,020,0123,1787331888,48.923 42,0004,0006,0936.3,+31.0,021,0103,1787332188,48.906 45,0006,0008,0936.4,+31.0,020,0129,1787332488,48.897 42,0005,0007,0936.5,+30.9,020,0127,1787332788,48.884 40,0004,0006,0936.4,+30.7,020,0124,1787333088,48.976 40,0004,0006,0936.5,+30.5,020,0107,1787333389,49.027 42,0004,0006,0936.3,+30.4,020,0114,1787333689,49.03 45,0005,0007,0936.3,+30.3,021,0120,1787333989,49.04 45,0006,0008,0936.7,+30.3,021,0134,1787334289,49.035 40,0006,0008,0936.5,+30.1,021,0114,1787334589,49.018 42,0006,0008,0936.6,+29.6,023,0118,1787334889,49.017 45,0009,0012,0936.7,+29.6,023,0120,1787335188,48.996 42,0016,0022,0936.5,+29.7,022,0115,1787335789,49.041 99,0008,0011,0936.5,+29.6,022,0114,1787336088,48.998 99,0007,0010,0937.0,+29.5,023,0123,1787336388,48.999 99,0009,0012,0936.6,+29.3,023,0123,1787336689,49.078 45,0010,0013,0936.6,+29.4,023,0111,1787336989,49.136 45,0005,0007,0936.9,+29.1,023,0110,1787337289,49.134 45,0006,0008,0937.0,+29.2,023,0105,1787337589,49.125 42,0011,0015,0936.8,+29.0,024,0103,1787337889,49.122 45,0005,0007,0936.8,+29.0,024,0119,1787338189,49.126 45,0006,0008,0937.2,+28.9,025,0110,1787338489,49.119 45,0004,0006,0937.3,+28.8,024,0108,1787338789,49.109 47,0005,0007,0937.4,+28.9,025,0134,1787339089,49.095 45,0006,0008,0937.3,+28.8,025,0106,1787339389,49.1 42,0005,0007,0937.4,+28.6,026,0112,1787339689,49.106 45,0005,0007,0937.3,+28.7,026,0137,1787339989,49.087 45,0009,0012,0937.1,+28.6,026,0109,1787340289,49.17 45,0007,0010,0937.3,+28.5,027,0112,1787340589,49.231 45,0010,0013,0937.3,+28.6,026,0104,1787340889,49.226 45,0009,0012,0937.3,+28.5,026,0114,1787341189,49.252 47,0006,0008,0937.0,+28.4,027,0107,1787341489,49.222 47,0018,0024,0937.1,+28.5,027,0131,1787341789,49.226 45,0007,0010,0937.1,+28.2,028,0110,1787342089,49.206 45,0006,0008,0937.1,+28.2,028,0116,1787342389,49.204 42,0015,0021,0937.3,+28.0,029,0103,1787342689,49.194 45,0017,0023,0937.3,+27.6,030,0113,1787342989,49.211 45,0007,0010,0937.1,+27.7,030,0117,1787343289,49.18 47,0008,0011,0936.9,+27.7,030,0137,1787343589,49.175 47,0008,0011,0937.3,+27.6,030,0115,1787343889,49.255 47,0006,0008,0937.3,+27.7,030,0120,1787344189,49.328 47,0007,0010,0937.3,+27.6,030,0101,1787344489,49.329 45,0007,0010,0937.2,+27.5,030,0112,1787344789,49.318 47,0008,0011,0937.1,+27.5,030,0107,1787345089,49.313 47,0007,0010,0937.2,+27.4,031,0127,1787345389,49.299 47,0008,0011,0937.2,+27.4,031,0124,1787345689,49.305 45,0006,0008,0937.4,+27.3,031,0115,1787345989,49.298 47,0008,0011,0937.3,+27.2,031,0129,1787346289,49.276 47,0007,0010,0937.3,+27.2,031,0135,1787346889,49.287 45,0006,0008,0937.5,+27.1,031,0114,1787347189,49.283 47,0007,0010,0937.5,+27.0,031,0124,1787347489,49.351 45,0009,0012,0937.4,+26.9,031,0109,1787347789,49.43 45,0007,0010,0937.4,+26.8,031,0127,1787348089,49.423 99,0008,0011,0937.3,+26.8,031,0116,1787348389,49.418 45,0009,0012,0937.3,+26.7,031,0124,1787348689,49.409 47,0007,0010,0937.6,+26.6,031,0102,1787348989,49.396 47,0007,0010,0937.6,+26.6,031,0104,1787349289,49.398 47,0007,0010,0937.6,+26.5,031,0122,1787349589,49.397 99,0006,0008,0937.3,+26.3,032,0118,1787349889,49.384 47,0011,0015,0937.4,+26.3,032,0104,1787350189,49.384 47,0007,0010,0937.7,+26.2,032,0115,1787350489,49.379 47,0008,0011,0937.4,+25.9,033,0124,1787350789,49.388 47,0007,0010,0937.6,+25.8,033,0110,1787351089,49.45 47,0009,0012,0937.6,+25.8,033,0115,1787351389,49.514 47,0008,0011,0937.5,+25.7,033,0128,1787351689,49.5 47,0006,0008,0937.4,+25.6,033,0097,1787351989,49.51 47,0007,0010,0937.3,+25.5,033,0122,1787352289,49.497 45,0007,0010,0937.4,+25.5,034,0111,1787352589,49.504 45,0007,0010,0937.6,+25.3,034,0109,1787352889,49.494 47,0006,0008,0937.3,+25.2,034,0119,1787353189,49.478 47,0006,0008,0937.5,+25.1,034,0116,1787353489,49.48 47,0008,0011,0937.4,+25.1,034,0119,1787353789,49.479 47,0006,0008,0937.3,+24.7,036,0096,1787354089,49.473 47,0005,0007,0937.5,+24.6,036,0115,1787354389,49.47 47,0006,0008,0937.7,+24.7,035,0097,1787354689,49.533 47,0008,0011,0937.7,+24.6,036,0105,1787354989,49.614 47,0009,0012,0937.9,+24.7,035,0116,1787355289,49.598 49,0007,0010,0937.5,+24.6,035,0115,1787355589,49.586 47,0007,0010,0937.6,+24.6,035,0121,1787355889,49.593 49,0006,0008,0937.4,+24.4,036,0113,1787356189,49.595 49,0006,0008,0937.6,+24.3,036,0109,1787356489,49.582 49,0006,0008,0937.4,+24.3,036,0119,1787356789,49.582 47,0006,0008,0937.3,+24.2,036,0099,1787357089,49.577 47,0006,0008,0937.2,+24.2,036,0132,1787357389,49.563 47,0008,0011,0937.4,+24.1,036,0115,1787357689,49.566 49,0006,0008,0937.3,+24.1,037,0113,1787357989,49.548 49,0007,0010,0937.4,+23.7,038,0140,1787358289,49.624 49,0008,0011,0937.1,+23.3,039,0108,1787358589,49.704 99,0008,0011,0937.4,+22.9,042,0105,1787358889,49.683 49,0009,0012,0937.3,+22.7,042,0114,1787359189,49.69 47,0007,0010,0937.1,+22.3,043,0129,1787359489,49.681 47,0006,0008,0937.3,+22.2,043,0103,1787359789,49.693 47,0008,0011,0937.3,+21.9,044,0111,1787360089,49.683 49,0009,0012,0937.6,+21.8,044,0124,1787360389,49.657 47,0007,0010,0937.5,+21.9,044,0121,1787360689,49.663 49,0008,0011,0937.4,+21.5,046,0105,1787360989,49.663 49,0008,0011,0937.5,+21.3,046,0102,1787361289,49.654 49,0008,0011,0937.6,+21.2,046,0125,1787361589,49.653 47,0007,0010,0937.7,+21.1,047,0101,1787361889,49.72 47,0008,0011,0937.5,+21.2,048,0112,1787362189,49.792 49,0008,0011,0937.3,+21.2,047,0106,1787362489,49.799 49,0008,0011,0937.4,+21.1,048,0112,1787362789,49.787 47,0006,0008,0937.6,+20.9,049,0119,1787363089,49.776 47,0007,0010,0937.5,+20.7,049,0110,1787363389,49.765 49,0007,0010,0937.4,+20.5,049,0102,1787363689,49.774 49,0006,0008,0937.2,+20.2,050,0120,1787363989,49.768 47,0007,0010,0937.2,+20.2,050,0120,1787364289,49.76 47,0007,0010,0937.6,+20.1,050,0091,1787364589,49.755 49,0010,0013,0937.5,+20.5,049,0111,1787364889,49.737 47,0008,0011,0937.4,+19.8,051,0114,1787365189,49.749 49,0008,0011,0937.7,+19.8,051,0132,1787365489,49.822 49,0009,0012,0937.6,+19.8,051,0118,1787365789,49.88 49,0007,0010,0937.7,+19.6,051,0125,1787366089,49.879 49,0009,0012,0938.0,+19.5,051,0105,1787366389,49.878 49,0007,0010,0937.6,+19.5,051,0115,1787366689,49.874 49,0008,0011,0937.5,+19.3,052,0106,1787366989,49.871 49,0007,0010,0937.7,+19.4,051,0118,1787367289,49.874 49,0011,0015,0937.5,+19.4,052,0110,1787367589,49.849 49,0014,0018,0937.6,+19.3,054,0115,1787367889,49.856 49,0015,0021,0937.6,+19.3,055,0119,1787368189,49.843 49,0014,0018,0937.9,+19.2,056,0138,1787368489,49.839 49,0008,0011,0937.5,+19.2,054,0125,1787368789,49.836 49,0007,0010,0937.7,+18.9,054,0119,1787369089,49.929 49,0009,0012,0937.5,+18.9,055,0130,1787369389,49.984 49,0007,0010,0937.6,+19.1,054,0128,1787369689,49.983 49,0008,0011,0937.3,+18.9,055,0106,1787369989,49.977 49,0011,0015,0937.7,+18.9,054,0120,1787370289,49.969 47,0009,0012,0937.6,+18.7,056,0105,1787370589,49.962 49,0009,0012,0937.7,+18.6,056,0100,1787370889,49.958 49,0012,0016,0937.6,+18.4,056,0120,1787371189,49.952 49,0041,0055,0937.6,+18.4,055,0111,1787371489,49.944 45,0015,0021,0937.6,+18.6,055,0117,1787371789,49.952 47,0013,0017,0937.8,+18.6,054,0096,1787372089,49.933 47,0014,0018,0937.8,+18.3,056,0117,1787372389,49.916 47,0011,0015,0937.6,+18.5,055,0123,1787372689,49.996 99,0011,0015,0937.9,+18.7,055,0117,1787372990,50.076 47,0013,0017,0938.2,+18.5,056,0114,1787373290,50.074 47,0011,0015,0938.1,+18.5,056,0124,1787373590,50.079 47,0010,0013,0938.0,+18.8,056,0109,1787373890,50.065 47,0010,0013,0938.1,+18.7,057,0137,1787374190,50.077 54,0011,0015,0937.9,+19.1,056,0108,1787374675,55.126 54,0010,0013,0938.1,+19.6,055,0136,1787374975,55.133 57,0011,0015,0938.1,+19.7,055,0126,1787375275,55.119 54,0010,0013,0938.3,+19.7,056,0122,1787375575,55.12 57,0010,0013,0938.2,+19.7,056,0120,1787375875,55.102 54,0010,0013,0938.3,+19.8,056,0129,1787376175,55.136 57,0012,0016,0938.6,+19.8,056,0107,1787376475,55.274 57,0016,0022,0938.4,+20.0,055,0101,1787376775,55.243 54,0013,0017,0938.7,+20.0,054,0098,1787377075,55.238 57,0014,0018,0938.6,+20.2,054,0129,1787377375,55.238 57,0010,0013,0938.7,+20.0,054,0109,1787377675,55.232 54,0017,0023,0938.6,+20.6,052,0120,1787377975,55.223 57,0012,0016,0938.8,+20.8,051,0108,1787378275,55.231 57,0012,0016,0938.5,+20.8,052,0136,1787378575,55.216 54,0011,0015,0938.4,+20.8,052,0125,1787378875,55.223 99,0011,0015,0938.5,+20.8,052,0128,1787379175,55.202 54,0010,0013,0938.4,+21.0,051,0112,1787379475,55.197 54,0010,0013,0938.3,+21.5,049,0149,1787379775,55.216 54,0010,0013,0938.4,+22.1,049,0107,1787380075,55.354 54,0010,0013,0938.7,+22.3,048,0123,1787380375,55.341 54,0011,0015,0938.6,+22.6,047,0101,1787380675,55.338 54,0011,0015,0938.3,+23.0,046,0112,1787380975,55.321 54,0011,0015,0938.4,+23.3,045,0112,1787381275,55.316 54,0011,0015,0938.3,+23.5,045,0095,1787381575,55.307 57,0013,0017,0938.5,+24.0,043,0112,1787381875,55.309 54,0011,0015,0938.5,+23.8,043,0124,1787382175,55.288 54,0010,0013,0938.5,+24.1,042,0098,1787382475,55.299 54,0017,0023,0938.6,+24.5,042,0124,1787382775,55.29 54,0011,0015,0938.7,+24.8,041,0112,1787383075,55.273 54,0010,0013,0938.3,+24.9,040,0124,1787383375,55.305 57,0011,0015,0938.1,+25.6,037,0129,1787383675,55.437 57,0010,0013,0938.2,+26.1,037,0097,1787383975,55.432 57,0024,0032,0938.3,+25.8,037,0091,1787384275,55.43 54,0011,0015,0938.2,+26.9,038,0094,1787384575,55.413 54,0014,0018,0938.2,+26.7,035,0115,1787384875,55.408 54,0012,0016,0938.3,+27.0,034,0100,1787385175,55.411 54,0010,0013,0938.2,+27.2,034,0119,1787385475,55.41 54,0010,0013,0938.0,+28.4,033,0118,1787385775,55.409 54,0009,0012,0938.1,+28.0,034,0098,1787386075,55.407 54,0009,0012,0938.1,+28.9,034,0110,1787386375,55.404 54,0013,0017,0938.0,+29.0,030,0108,1787386675,55.393 54,0009,0012,0937.6,+29.5,029,0106,1787386975,55.404 54,0009,0012,0938.0,+29.6,029,0106,1787387275,55.54 54,0012,0016,0938.1,+30.0,028,0121,1787387575,55.54 54,0011,0015,0937.8,+30.7,029,0134,1787387875,55.523 54,0009,0012,0937.7,+30.9,028,0115,1787388175,55.526 54,0010,0013,0937.7,+31.4,027,0117,1787388475,55.516 54,0010,0013,0937.7,+31.6,026,0130,1787388775,55.494 52,0018,0024,0937.6,+31.8,024,0112,1787389075,55.505 54,0010,0013,0937.3,+32.6,026,0135,1787389375,55.504 54,0013,0017,0937.2,+32.6,025,0099,1787389675,55.499 54,0010,0013,0937.4,+32.4,023,0118,1787389975,55.498 54,0009,0012,0937.3,+33.2,023,0092,1787390275,55.488 52,0009,0012,0937.3,+33.4,024,0110,1787390575,55.507 54,0012,0016,0937.5,+33.8,024,0130,1787390875,55.645 54,0007,0010,0937.4,+33.9,024,0110,1787391175,55.638 54,0008,0011,0937.3,+33.8,021,0118,1787391475,55.63 52,0007,0010,0937.3,+34.8,022,0104,1787391775,55.633 49,0012,0016,0936.9,+35.2,022,0110,1787392075,55.632 49,0008,0011,0937.2,+35.5,021,0122,1787392375,55.636 49,0009,0012,0937.2,+35.4,021,0100,1787392675,55.629 49,0007,0010,0937.1,+35.4,021,0100,1787392975,55.624 52,0012,0016,0937.0,+35.8,020,0107,1787393275,55.615 52,0008,0011,0937.2,+36.0,020,0126,1787393575,55.606 52,0010,0013,0937.2,+36.4,020,0122,1787393875,55.613 99,0009,0012,0937.3,+36.3,019,0130,1787394175,55.636 52,0007,0010,0936.9,+37.0,019,0125,1787394475,55.756 49,0008,0011,0937.2,+37.1,019,0130,1787394775,55.755 52,0012,0016,0937.0,+36.6,019,0113,1787395075,55.767 49,0010,0013,0937.2,+37.1,018,0118,1787395375,55.768 49,0009,0012,0937.0,+37.4,018,0108,1787395675,55.771 49,0007,0010,0936.9,+37.3,018,0117,1787395975,55.758 49,0007,0010,0936.8,+37.7,018,0118,1787396275,55.757 52,0009,0012,0936.7,+37.3,017,0118,1787396575,55.748 49,0011,0015,0936.6,+37.7,018,0133,1787396875,55.756 49,0007,0010,0936.7,+37.4,018,0142,1787397175,55.745 49,0009,0012,0936.8,+37.9,018,0098,1787397475,55.752 47,0010,0013,0936.8,+38.7,017,0111,1787397775,55.764 49,0010,0013,0936.6,+38.5,017,0119,1787398075,55.9 49,0010,0013,0936.5,+38.3,017,0108,1787398375,55.916 49,0009,0012,0936.4,+37.9,018,0104,1787398675,55.886 49,0008,0011,0936.7,+38.6,017,0109,1787398975,55.896 52,0009,0012,0936.4,+38.9,016,0121,1787399275,55.891 52,0014,0018,0936.5,+39.3,017,0114,1787399575,55.886 49,0007,0010,0936.4,+38.7,016,0122,1787399875,55.891 47,0014,0018,0936.2,+39.1,017,0130,1787400175,55.884 99,0010,0013,0936.5,+39.0,017,0121,1787400475,55.888 52,0010,0013,0936.4,+39.0,016,0108,1787400775,55.885 49,0009,0012,0936.3,+38.9,016,0140,1787401075,55.878 49,0008,0011,0936.2,+38.8,016,0122,1787401375,55.9 52,0009,0012,0936.1,+39.0,016,0145,1787401676,56.031 49,0010,0013,0936.1,+38.6,016,0127,1787401976,56.034 49,0008,0011,0936.1,+39.6,016,0108,1787402276,56.025 49,0010,0013,0936.1,+39.1,015,0102,1787402576,56.051 49,0008,0011,0936.0,+39.5,016,0130,1787402876,56.031 47,0008,0011,0936.2,+38.7,016,0134,1787403176,56.03 49,0010,0013,0936.2,+38.8,015,0129,1787403476,56.014 49,0007,0010,0936.1,+39.0,016,0121,1787403776,56.024 49,0007,0010,0935.9,+39.1,015,0123,1787404076,56.01 49,0009,0012,0935.9,+39.3,016,0130,1787404376,56.011 99,0008,0011,0936.1,+39.1,016,0104,1787404676,56 49,0009,0012,0935.9,+39.5,016,0095,1787404976,56.027 49,0009,0012,0935.9,+38.6,016,0116,1787405276,56.161 49,0009,0012,0936.2,+39.1,016,0116,1787405576,56.159 49,0007,0010,0936.0,+39.1,015,0112,1787405876,56.146 47,0008,0011,0936.0,+38.7,015,0113,1787406176,56.163 49,0008,0011,0935.7,+39.2,015,0111,1787406476,56.161 47,0009,0012,0935.9,+38.6,015,0129,1787406776,56.162 49,0008,0011,0935.8,+38.0,016,0114,1787407076,56.142 47,0009,0012,0936.1,+37.8,016,0115,1787407376,56.144 49,0011,0015,0935.6,+37.2,015,0127,1787407676,56.143 49,0008,0011,0935.8,+37.0,015,0107,1787407976,56.142 49,0006,0008,0935.6,+37.2,016,0125,1787408276,56.141 49,0011,0015,0936.1,+36.9,017,0122,1787408576,56.16 52,0008,0011,0935.9,+36.6,017,0113,1787408876,56.28 52,0007,0010,0935.6,+36.4,017,0102,1787409176,56.289 49,0007,0010,0935.6,+36.3,018,0107,1787409476,56.284 49,0009,0012,0935.6,+35.9,018,0114,1787409776,56.281 52,0009,0012,0935.7,+35.9,018,0121,1787410076,56.316 49,0008,0011,0935.7,+35.5,018,0120,1787410376,56.259 52,0006,0008,0935.6,+35.4,018,0116,1787410676,56.257 52,0007,0010,0935.8,+35.2,018,0109,1787410976,56.249 49,0010,0013,0935.8,+34.9,019,0106,1787411276,56.247 49,0007,0010,0936.0,+34.9,018,0128,1787411576,56.246 52,0006,0008,0935.9,+34.6,019,0103,1787411876,56.237 49,0008,0011,0935.9,+34.4,019,0113,1787412176,56.27 52,0007,0010,0935.9,+34.2,019,0125,1787412476,56.392 52,0008,0011,0935.9,+34.2,019,0118,1787412776,56.393 52,0007,0010,0935.8,+33.9,020,0113,1787413076,56.374 49,0008,0011,0936.1,+33.7,020,0126,1787413376,56.373 52,0009,0012,0936.1,+33.3,020,0131,1787413676,56.383 99,0007,0010,0936.1,+33.2,020,0104,1787413976,56.373 52,0012,0016,0936.4,+32.9,021,0125,1787414276,56.373 52,0011,0015,0936.2,+32.7,021,0110,1787414576,56.366 52,0008,0011,0936.2,+32.7,021,0121,1787414876,56.367 52,0008,0011,0936.2,+32.8,022,0122,1787415176,56.359 54,0009,0012,0936.5,+32.6,023,0114,1787415476,56.362 54,0008,0011,0936.4,+32.9,022,0111,1787415776,56.376 99,0012,0016,0936.4,+32.5,024,0129,1787416076,56.511 52,0010,0013,0936.2,+32.5,024,0128,1787416376,56.507 52,0014,0018,0936.3,+32.3,025,0124,1787416676,56.494 52,0018,0024,0936.4,+32.4,025,0115,1787416976,56.493 52,0023,0031,0936.7,+32.3,025,0118,1787417276,56.492 52,0017,0023,0936.6,+32.2,024,0121,1787417576,56.492 52,0009,0012,0936.7,+31.5,028,0102,1787417876,56.474 52,0011,0015,0936.7,+31.1,030,0128,1787418176,56.469 99,0018,0024,0936.6,+31.2,028,0098,1787418476,56.467 52,0010,0013,0936.7,+31.1,028,0111,1787418776,56.454 52,0019,0026,0937.1,+30.8,029,0098,1787419076,56.449 49,0017,0023,0937.0,+30.3,030,0116,1787419376,56.468 49,0036,0049,0936.8,+30.1,030,0124,1787419676,56.605 52,0014,0018,0937.0,+29.8,032,0113,1787419976,56.592 52,0010,0013,0937.1,+29.4,032,0126,1787420276,56.592 52,0011,0015,0937.2,+29.0,032,0132,1787420576,56.585 99,0026,0036,0937.2,+28.8,032,0110,1787420876,56.588 52,0035,0048,0937.3,+28.4,034,0106,1787421176,56.575 49,0010,0013,0937.7,+28.3,035,0150,1787421476,56.574 49,0013,0017,0937.7,+27.8,037,0098,1787421776,56.564 52,0009,0012,0937.8,+27.9,037,0120,1787422076,56.555 52,0017,0023,0937.9,+27.3,037,0111,1787422376,56.553 52,0013,0017,0937.7,+27.4,037,0115,1787422676,56.545 52,0008,0011,0938.0,+27.3,036,0099,1787422976,56.591 52,0008,0011,0937.9,+27.5,035,0104,1787423276,56.681 52,0008,0011,0938.3,+27.7,035,0105,1787423576,56.676 52,0015,0021,0938.2,+28.0,032,0125,1787423876,56.673 52,0008,0011,0937.9,+27.9,033,0121,1787424176,56.673 52,0009,0012,0938.3,+28.1,031,0100,1787424476,56.679 54,0008,0011,0938.1,+28.3,031,0101,1787424776,56.667 52,0010,0013,0938.3,+28.1,031,0130,1787425076,56.654 99,0011,0015,0938.2,+28.2,031,0115,1787425376,56.645 54,0007,0010,0938.1,+28.1,031,0099,1787425676,56.65 54,0010,0013,0938.1,+28.0,031,0117,1787425976,56.646 52,0010,0013,0938.2,+28.0,031,0115,1787426276,56.637 52,0007,0010,0938.4,+28.1,031,0115,1787426576,56.657 52,0009,0012,0938.5,+28.0,031,0127,1787426876,56.785 54,0008,0011,0938.5,+27.9,031,0121,1787427176,56.78 54,0009,0012,0938.5,+27.8,031,0109,1787427476,56.767 54,0008,0011,0938.6,+27.7,032,0115,1787427776,56.77 54,0008,0011,0938.5,+27.8,031,0098,1787428076,56.77 54,0007,0010,0938.8,+27.6,032,0110,1787428376,56.778 54,0007,0010,0938.7,+27.8,032,0123,1787428676,56.784 54,0009,0012,0938.4,+27.6,032,0101,1787428976,56.756 54,0018,0024,0938.7,+27.2,035,0111,1787429276,56.763 54,0012,0016,0938.7,+27.1,035,0098,1787429576,56.741 52,0008,0011,0938.6,+27.3,033,0104,1787429876,56.733 54,0011,0015,0938.7,+27.1,033,0108,1787430176,56.757 54,0007,0010,0938.7,+27.1,033,0109,1787430476,56.881 54,0008,0011,0938.8,+27.2,033,0130,1787430776,56.876 54,0008,0011,0938.8,+27.1,033,0114,1787431076,56.878 54,0006,0008,0938.8,+27.0,033,0104,1787431376,56.861 54,0012,0016,0938.7,+26.7,034,0112,1787431676,56.86 54,0009,0012,0938.8,+26.6,036,0109,1787431976,56.859 54,0008,0011,0938.6,+26.1,037,0098,1787432276,56.853 54,0010,0013,0938.8,+26.2,036,0095,1787432576,56.844 54,0007,0010,0938.9,+25.9,037,0118,1787432876,56.831 54,0008,0011,0938.8,+25.5,037,0098,1787433176,56.83 54,0007,0010,0939.0,+25.3,037,0112,1787433476,56.817 54,0010,0013,0938.9,+24.9,039,0094,1787433776,56.834 54,0007,0010,0938.9,+24.8,040,0117,1787434076,56.969 54,0008,0011,0939.2,+24.7,040,0104,1787434376,56.979 57,0007,0010,0939.0,+24.3,042,0094,1787434676,56.959 57,0009,0012,0939.0,+24.1,043,0119,1787434976,56.957 57,0007,0010,0939.4,+23.9,044,0103,1787435276,56.958 99,0007,0010,0939.2,+23.9,042,0122,1787435576,56.943 57,0009,0012,0939.5,+23.8,043,0132,1787435876,56.941 57,0007,0010,0939.3,+23.8,043,0118,1787436176,56.929 54,0009,0012,0939.3,+23.8,042,0124,1787436476,56.939 57,0009,0012,0939.4,+23.5,044,0110,1787436776,56.93 57,0007,0010,0939.0,+23.6,043,0119,1787437076,56.921 54,0010,0013,0939.1,+23.3,045,0111,1787437376,56.937 57,0012,0016,0939.4,+23.4,046,0140,1787437677,57.067 57,0007,0010,0938.9,+23.6,046,0125,1787437977,57.059 57,0008,0011,0939.3,+23.4,046,0093,1787438277,57.052 57,0010,0013,0939.0,+23.2,047,0110,1787438577,57.053 57,0012,0016,0939.2,+23.0,047,0099,1787438877,57.035 54,0011,0015,0939.3,+22.9,048,0121,1787439177,57.048 54,0008,0011,0939.0,+22.5,050,0127,1787439477,57.025 57,0012,0016,0939.0,+22.3,049,0099,1787439777,57.033 57,0012,0016,0939.4,+22.2,050,0118,1787440077,57.015 57,0010,0013,0939.1,+22.1,050,0117,1787440377,57.017 57,0010,0013,0939.3,+22.3,049,0133,1787440677,57.007 57,0010,0013,0939.2,+21.8,050,0098,1787440977,57.012 57,0010,0013,0939.5,+21.6,050,0103,1787441277,57.153 54,0009,0012,0939.4,+21.7,050,0117,1787441577,57.157 54,0013,0017,0939.3,+21.7,050,0100,1787441877,57.143 57,0008,0011,0939.5,+21.4,051,0123,1787442177,57.137 57,0010,0013,0939.8,+21.2,052,0106,1787442477,57.128 54,0008,0011,0939.5,+21.0,052,0102,1787442777,57.127 57,0013,0017,0939.8,+21.1,052,0100,1787443077,57.122 57,0007,0010,0939.7,+21.0,052,0119,1787443377,57.126 57,0008,0011,0939.9,+21.1,052,0131,1787443677,57.124 57,0007,0010,0939.8,+21.2,052,0128,1787443977,57.097 57,0007,0010,0940.0,+21.0,053,0102,1787444277,57.089 57,0010,0013,0939.8,+20.8,053,0103,1787444577,57.117 57,0007,0010,0939.9,+21.1,052,0116,1787444877,57.26 57,0009,0012,0940.2,+21.1,053,0106,1787445177,57.247 57,0008,0011,0940.2,+21.1,054,0122,1787445477,57.238 57,0013,0017,0940.4,+21.1,053,0114,1787445777,57.236 57,0009,0012,0940.0,+21.3,053,0110,1787446077,57.239 57,0007,0010,0940.0,+21.3,053,0110,1787446377,57.219 57,0006,0008,0940.2,+21.3,052,0109,1787446677,57.214 57,0008,0011,0940.1,+21.3,052,0109,1787446977,57.208 57,0008,0011,0940.1,+21.3,052,0147,1787447277,57.218 57,0007,0010,0940.2,+21.4,053,0109,1787447577,57.205 57,0008,0011,0940.3,+21.3,052,0110,1787447877,57.206 57,0007,0010,0940.2,+21.1,054,0123,1787448177,57.216 57,0008,0011,0940.3,+21.2,053,0106,1787448477,57.352 57,0007,0010,0940.3,+21.1,054,0125,1787448777,57.339 57,0010,0013,0940.4,+21.2,053,0129,1787449077,57.34 57,0008,0011,0940.2,+20.9,054,0131,1787449377,57.323 57,0011,0015,0940.3,+20.9,055,0138,1787449677,57.308 57,0009,0012,0940.5,+20.8,055,0117,1787449977,57.303 57,0009,0012,0940.2,+21.1,054,0130,1787450277,57.299 99,0008,0011,0940.2,+21.0,054,0115,1787450577,57.297 57,0011,0015,0940.2,+20.9,055,0104,1787450877,57.297 57,0008,0011,0940.3,+21.0,054,0092,1787451177,57.282 57,0007,0010,0940.2,+21.1,055,0101,1787451477,57.277 57,0014,0018,0940.3,+21.0,054,0112,1787451777,57.305 54,0007,0010,0940.6,+21.1,054,0123,1787452077,57.43 59,0006,0008,0940.8,+21.0,053,0107,1787452377,57.421 57,0010,0013,0940.4,+21.2,053,0114,1787452677,57.421 57,0011,0015,0940.8,+20.9,054,0106,1787452977,57.419 57,0009,0012,0940.6,+20.9,054,0123,1787453277,57.396 54,0009,0012,0940.8,+20.8,054,0118,1787453577,57.411 57,0009,0012,0941.0,+20.5,055,0100,1787453877,57.398 54,0008,0011,0941.1,+20.4,055,0105,1787454177,57.393 59,0008,0011,0940.9,+20.2,056,0107,1787454477,57.384 59,0008,0011,0941.2,+20.3,056,0112,1787454777,57.397 57,0010,0013,0941.1,+20.3,055,0108,1787455077,57.381 57,0009,0012,0941.0,+20.3,055,0098,1787455377,57.401 57,0008,0011,0941.1,+20.5,054,0129,1787455677,57.525 57,0009,0012,0940.9,+20.1,056,0096,1787455977,57.52 59,0011,0015,0941.1,+20.2,056,0113,1787456277,57.537 57,0015,0021,0941.1,+19.9,057,0115,1787456577,57.514 57,0009,0012,0941.2,+19.7,057,0099,1787456877,57.516 59,0011,0015,0941.2,+19.8,057,0126,1787457177,57.517 59,0013,0017,0941.2,+19.9,056,0132,1787457477,57.502 57,0007,0010,0941.1,+19.8,056,0119,1787457777,57.493 57,0009,0012,0941.2,+19.9,056,0105,1787458077,57.484 57,0007,0010,0941.2,+19.9,056,0099,1787458377,57.479 57,0007,0010,0941.5,+20.1,056,0117,1787458677,57.474 54,0013,0017,0941.3,+20.0,057,0105,1787458977,57.494 57,0010,0013,0941.6,+20.2,056,0134,1787459277,57.637 57,0011,0015,0941.5,+20.3,056,0114,1787459577,57.609 54,0009,0012,0941.7,+20.5,056,0106,1787459877,57.608 57,0009,0012,0941.6,+20.5,056,0131,1787460177,57.606 57,0009,0012,0941.9,+20.7,055,0107,1787460477,57.602 57,0008,0011,0941.8,+20.8,056,0104,1787460777,57.597 57,0009,0012,0942.0,+20.7,057,0126,1787461077,57.591 57,0009,0012,0942.1,+20.8,057,0126,1787461377,57.6 57,0017,0023,0941.7,+21.0,056,0106,1787461677,57.585 57,0023,0031,0942.1,+21.3,056,0087,1787461977,57.583 57,0016,0022,0942.1,+21.6,054,0121,1787462277,57.578 57,0012,0016,0942.0,+21.7,053,0113,1787462577,57.598 54,0013,0017,0942.0,+21.8,053,0100,1787462877,57.718 57,0011,0015,0942.2,+22.0,051,0134,1787463177,57.717 57,0010,0013,0942.1,+22.3,049,0114,1787463477,57.712 57,0012,0016,0941.9,+22.5,050,0104,1787463777,57.703 54,0010,0013,0942.0,+22.7,050,0100,1787464077,57.702 57,0009,0012,0942.0,+23.1,047,0104,1787464377,57.698 57,0007,0010,0942.3,+23.4,046,0102,1787464677,57.683 57,0014,0018,0942.2,+23.8,045,0134,1787464977,57.682 57,0008,0011,0942.3,+24.1,044,0108,1787465277,57.685 57,0014,0018,0942.1,+24.2,042,0102,1787465577,57.687 57,0011,0015,0942.1,+24.3,043,0113,1787465877,57.674 57,0007,0010,0941.9,+25.0,042,0110,1787466177,57.695 57,0006,0008,0942.2,+25.6,040,0112,1787466477,57.813 57,0008,0011,0942.1,+26.3,038,0105,1787466777,57.826 54,0008,0011,0941.9,+25.9,038,0119,1787467077,57.818 57,0005,0007,0942.1,+25.6,038,0120,1787467377,57.798 57,0008,0011,0941.9,+25.9,037,0127,1787467677,57.801 57,0005,0007,0941.9,+25.9,038,0137,1787467977,57.796 57,0005,0007,0942.2,+26.0,036,0122,1787468277,57.787 57,0011,0015,0941.9,+26.2,034,0129,1787468577,57.797 57,0012,0016,0941.8,+26.3,035,0141,1787468877,57.784 54,0007,0010,0941.9,+26.7,034,0111,1787469177,57.788 99,0008,0011,0942.4,+27.3,032,0131,1787469477,57.779 59,0006,0008,0941.8,+27.7,031,0108,1787469777,57.786 57,0003,0005,0942.0,+27.9,032,0112,1787470077,57.927 57,0007,0010,0942.2,+28.4,030,0115,1787470377,57.912 54,0005,0007,0941.9,+28.7,030,0122,1787470677,57.932 57,0007,0010,0942.1,+28.9,030,0095,1787470977,57.906 54,0013,0017,0942.0,+29.4,028,0110,1787471277,57.922 54,0005,0007,0942.0,+29.5,028,0112,1787471577,57.899 57,0003,0005,0942.3,+29.7,028,0105,1787471877,57.898 57,0009,0012,0941.8,+30.1,027,0115,1787472177,57.879 57,0006,0008,0941.8,+30.3,027,0114,1787472477,57.88 57,0005,0007,0941.6,+30.2,027,0109,1787472777,57.875 57,0005,0007,0942.0,+30.4,025,0117,1787473077,57.865 54,0008,0011,0942.0,+30.8,026,0138,1787473377,57.897 54,0007,0010,0941.7,+31.0,025,0099,1787473678,58.025 54,0004,0006,0941.5,+31.4,025,0136,1787473978,58.015 57,0004,0006,0941.8,+31.5,024,0127,1787474278,58.01 57,0004,0006,0941.6,+31.4,023,0108,1787474578,58.005 54,0005,0007,0941.6,+30.9,024,0098,1787474877,57.996 54,0004,0006,0941.8,+31.6,023,0127,1787475177,57.999 54,0005,0007,0941.5,+32.4,024,0112,1787475477,57.996 54,0009,0012,0941.6,+32.3,022,0111,1787475777,57.986 52,0006,0008,0941.6,+33.0,022,0116,1787476077,57.987 52,0006,0008,0941.4,+32.5,022,0117,1787476377,57.978 52,0004,0006,0941.6,+33.3,022,0119,1787476677,57.973 52,0005,0007,0941.4,+33.0,022,0096,1787476977,57.997 52,0003,0005,0941.6,+32.1,022,0115,1787477278,58.143 54,0004,0006,0941.4,+31.9,023,0115,1787477578,58.128 99,0005,0007,0941.5,+32.2,023,0110,1787477878,58.132 52,0003,0005,0941.5,+32.6,022,0106,1787478178,58.127 54,0006,0008,0941.5,+33.5,023,0112,1787478478,58.104 52,0010,0013,0941.2,+33.4,021,0120,1787478778,58.107 52,0003,0005,0941.3,+33.8,021,0117,1787479078,58.116 52,0003,0005,0941.1,+34.0,021,0139,1787479378,58.101 99,0004,0006,0941.0,+33.9,020,0112,1787479678,58.1 52,0003,0005,0941.1,+34.0,021,0107,1787479978,58.1 54,0007,0010,0941.2,+34.5,020,0124,1787480278,58.103 52,0009,0012,0941.1,+34.9,019,0108,1787480578,58.113 99,0004,0006,0941.2,+35.0,020,0110,1787480878,58.233 52,0004,0006,0940.8,+34.8,019,0110,1787481178,58.237 99,0004,0006,0940.9,+34.9,020,0114,1787481478,58.23 52,0007,0010,0941.0,+35.5,019,0115,1787481778,58.233 52,0003,0005,0941.0,+35.7,019,0104,1787482078,58.216 52,0005,0007,0940.8,+35.4,021,0114,1787482378,58.222 52,0003,0005,0941.1,+34.8,019,0111,1787482678,58.217 52,0005,0007,0940.8,+35.1,020,0114,1787482978,58.233 54,0004,0006,0940.7,+34.7,019,0121,1787483278,58.215 52,0004,0006,0940.9,+36.1,019,0098,1787483578,58.206 54,0004,0006,0941.0,+36.1,019,0117,1787483878,58.209 52,0004,0006,0940.7,+36.2,019,0107,1787484178,58.237 52,0004,0006,0940.7,+36.5,019,0118,1787484478,58.356 52,0005,0007,0940.6,+36.3,018,0107,1787484778,58.367 52,0006,0008,0940.5,+35.7,019,0105,1787485078,58.358 99,0005,0007,0940.6,+36.5,018,0118,1787485378,58.352 52,0006,0008,0940.3,+36.4,019,0112,1787485678,58.359 52,0007,0010,0940.3,+36.5,019,0113,1787485978,58.346 52,0005,0007,0940.6,+37.1,019,0125,1787486278,58.354 49,0005,0007,0940.2,+37.0,019,0123,1787486578,58.34 49,0006,0008,0940.3,+37.2,019,0113,1787486878,58.353 52,0004,0006,0940.4,+37.0,018,0152,1787487178,58.342 52,0008,0011,0940.2,+37.1,017,0121,1787487478,58.332 52,0007,0010,0940.2,+37.2,018,0123,1787487778,58.361 52,0006,0008,0940.1,+37.5,017,0111,1787488078,58.49 99,0007,0010,0940.3,+38.2,018,0127,1787488378,58.484 52,0006,0008,0939.8,+37.7,016,0128,1787488678,58.483 52,0010,0013,0939.8,+37.9,018,0120,1787488978,58.492 52,0005,0007,0939.9,+38.0,018,0117,1787489278,58.477 52,0005,0007,0939.7,+38.3,017,0118,1787489578,58.56 49,0006,0008,0939.8,+37.4,017,0120,1787489878,58.492 52,0007,0010,0939.9,+37.8,017,0143,1787490178,58.47 52,0008,0011,0939.9,+37.4,017,0107,1787490478,58.476 52,0005,0007,0940.0,+38.1,017,0129,1787490778,58.467 99,0004,0006,0939.7,+37.9,017,0104,1787491078,58.474 49,0008,0011,0939.9,+36.9,016,0124,1787491378,58.49 54,0005,0007,0939.8,+36.8,017,0126,1787491678,58.616 52,0011,0015,0940.0,+37.4,018,0137,1787491978,58.623 54,0007,0010,0939.9,+37.2,017,0120,1787492278,58.618 99,0005,0007,0940.1,+37.3,018,0104,1787492578,58.612 54,0005,0007,0939.7,+37.0,017,0099,1787492878,58.607 54,0009,0012,0939.9,+37.3,018,0118,1787493178,58.61 52,0007,0010,0939.7,+36.7,017,0108,1787493478,58.601 52,0004,0006,0940.0,+36.5,018,0127,1787493778,58.6 52,0009,0012,0939.9,+36.5,018,0129,1787494078,58.591 52,0007,0010,0939.6,+36.3,018,0133,1787494378,58.594 52,0008,0011,0939.7,+35.8,019,0136,1787494678,58.588 99,0007,0010,0939.5,+35.7,020,0123,1787494978,58.605 52,0005,0007,0939.3,+35.6,020,0101,1787495278,58.738 52,0006,0008,0939.8,+35.5,019,0117,1787495578,58.737 52,0005,0007,0939.6,+35.3,019,0130,1787495878,58.73 52,0006,0008,0939.6,+34.8,020,0102,1787496178,58.72 52,0007,0010,0939.8,+35.0,019,0104,1787496478,58.716 52,0004,0006,0939.8,+34.7,019,0136,1787496778,58.717 52,0006,0008,0939.8,+34.0,021,0124,1787497078,58.736 52,0006,0008,0939.8,+34.2,021,0121,1787497378,58.7 52,0004,0006,0939.9,+33.5,021,0120,1787497678,58.706 52,0007,0010,0939.8,+33.4,022,0137,1787497978,58.697 52,0004,0006,0939.8,+33.0,022,0125,1787498278,58.698 52,0005,0007,0940.1,+32.8,022,0106,1787498578,58.709 52,0004,0006,0939.9,+32.6,023,0109,1787498878,58.848 99,0005,0007,0940.1,+32.3,023,0103,1787499178,58.839 52,0004,0006,0940.1,+32.3,022,0129,1787499478,58.83 52,0006,0008,0940.2,+32.4,023,0121,1787499778,58.821 52,0005,0007,0940.3,+32.1,022,0118,1787500078,58.825 52,0004,0006,0940.3,+32.0,023,0132,1787500378,58.818 52,0003,0005,0940.2,+31.8,023,0136,1787500678,58.805 52,0005,0007,0940.4,+31.6,023,0130,1787500978,58.81 52,0005,0007,0940.1,+31.5,023,0094,1787501278,58.799 54,0003,0005,0940.4,+31.3,023,0106,1787501578,58.793 52,0003,0005,0940.4,+31.3,023,0098,1787501878,58.817 54,0004,0006,0940.7,+31.0,024,0129,1787502178,58.813 54,0004,0006,0940.6,+30.9,024,0132,1787502478,58.94 52,0004,0006,0940.3,+30.8,024,0092,1787502778,58.939 52,0005,0007,0940.6,+30.5,025,0110,1787503078,58.944 54,0005,0007,0940.7,+30.2,025,0125,1787503378,58.94 52,0010,0013,0940.7,+30.2,025,0138,1787503678,58.925 52,0004,0006,0940.5,+30.0,025,0088,1787503978,58.923 52,0004,0006,0940.8,+29.8,025,0104,1787504278,58.917 52,0003,0005,0940.5,+29.7,026,0121,1787504578,58.904 54,0004,0006,0941.0,+29.5,026,0121,1787504878,58.891 54,0006,0008,0941.0,+29.4,026,0120,1787505178,58.896 52,0005,0007,0940.6,+29.2,026,0128,1787505478,58.888 54,0004,0006,0941.0,+28.9,027,0119,1787505778,58.909 52,0005,0007,0940.8,+28.8,027,0117,1787506079,59.035 52,0009,0012,0941.3,+28.2,030,0134,1787506379,59.032 54,0005,0007,0941.4,+28.0,029,0110,1787506679,59.027 52,0004,0006,0941.5,+27.8,031,0120,1787506979,59.02 54,0005,0007,0941.4,+27.6,032,0108,1787507279,59.01 54,0006,0008,0941.5,+26.9,035,0124,1787507579,59.006 54,0005,0007,0941.5,+26.8,035,0118,1787507879,59.004 54,0008,0011,0941.7,+26.7,034,0104,1787508178,59 54,0004,0006,0941.8,+26.7,034,0108,1787508478,58.998 52,0006,0008,0942.0,+26.4,037,0120,1787508778,58.985 54,0004,0006,0941.7,+26.4,035,0109,1787509078,58.987 54,0003,0005,0941.9,+26.2,034,0125,1787509379,59.004 54,0004,0006,0941.8,+25.7,037,0110,1787509679,59.128 54,0005,0007,0941.9,+25.5,036,0131,1787509979,59.122 54,0006,0008,0941.9,+25.3,039,0116,1787510279,59.113 54,0004,0006,0941.9,+25.0,039,0110,1787510579,59.115 52,0006,0008,0941.9,+24.7,039,0120,1787510879,59.111 54,0008,0011,0942.2,+24.4,041,0107,1787511179,59.094 54,0006,0008,0942.3,+24.5,040,0123,1787511479,59.101 54,0006,0008,0942.4,+24.2,040,0111,1787511779,59.086 99,0004,0006,0942.2,+24.0,041,0108,1787512079,59.086 54,0004,0006,0942.3,+24.3,041,0109,1787512379,59.077 54,0003,0005,0942.4,+23.9,041,0098,1787512679,59.068 54,0004,0006,0942.4,+23.4,043,0100,1787512979,59.096 54,0006,0008,0942.4,+23.7,042,0107,1787513279,59.208 52,0005,0007,0942.2,+23.2,044,0111,1787513579,59.215 54,0009,0012,0942.4,+23.3,045,0118,1787513879,59.218 54,0005,0007,0942.5,+22.9,045,0113,1787514179,59.242 54,0005,0007,0942.5,+23.0,044,0114,1787514479,59.199 54,0004,0006,0942.5,+23.0,045,0114,1787514779,59.19 57,0007,0010,0942.3,+22.9,043,0118,1787515079,59.193 54,0004,0006,0942.4,+22.9,044,0118,1787515379,59.183 54,0011,0015,0942.7,+22.2,046,0096,1787515679,59.183 57,0007,0010,0942.5,+22.3,046,0116,1787515979,59.165 54,0008,0011,0942.8,+22.3,047,0108,1787516279,59.16 54,0005,0007,0942.6,+22.3,047,0112,1787516579,59.18 54,0005,0007,0942.5,+22.2,046,0122,1787516879,59.314 57,0005,0007,0942.6,+22.1,046,0124,1787517179,59.311 57,0004,0006,0942.6,+22.2,046,0108,1787517479,59.294 54,0005,0007,0942.4,+21.8,048,0127,1787517779,59.289 54,0004,0006,0942.5,+21.4,049,0121,1787518079,59.284 57,0005,0007,0942.8,+21.5,049,0107,1787518379,59.282 54,0004,0006,0942.8,+21.3,049,0107,1787518679,59.287 54,0006,0008,0942.9,+21.6,048,0098,1787518979,59.272 54,0005,0007,0942.9,+21.6,047,0100,1787519279,59.247 99,0007,0010,0942.7,+21.3,050,0108,1787519579,59.258 57,0006,0008,0942.7,+21.5,050,0105,1787519879,59.242 99,0006,0008,0942.8,+21.1,050,0127,1787520179,59.267 57,0004,0006,0943.0,+21.4,050,0102,1787520479,59.388 57,0008,0011,0942.7,+21.4,049,0102,1787520779,59.389 54,0005,0007,0942.7,+21.1,050,0110,1787521079,59.382 54,0005,0007,0943.0,+21.4,049,0103,1787521379,59.381 57,0005,0007,0942.7,+21.3,048,0115,1787521679,59.374 57,0005,0007,0942.9,+20.8,051,0108,1787521979,59.363 99,0005,0007,0942.7,+20.7,051,0104,1787522279,59.366 57,0005,0007,0943.1,+20.8,050,0116,1787522579,59.366 57,0008,0011,0942.8,+20.7,051,0110,1787522879,59.349 57,0003,0005,0942.6,+21.0,049,0104,1787523179,59.338 99,0004,0006,0942.8,+20.8,050,0117,1787523479,59.336 57,0011,0015,0942.7,+20.8,049,0096,1787523779,59.357 57,0006,0008,0942.9,+20.5,051,0120,1787524079,59.482 57,0005,0007,0942.6,+20.6,050,0116,1787524379,59.483 57,0005,0007,0942.7,+20.3,050,0142,1787524679,59.497 57,0006,0008,0942.5,+20.4,050,0111,1787524979,59.47 57,0005,0007,0942.3,+20.5,050,0098,1787525279,59.461 57,0005,0007,0942.5,+20.2,052,0125,1787525579,59.466 57,0004,0006,0943.0,+20.5,050,0120,1787525879,59.459 57,0006,0008,0942.9,+20.4,051,0110,1787526179,59.453 57,0005,0007,0942.8,+20.3,051,0112,1787526479,59.452 57,0006,0008,0942.7,+20.7,050,0122,1787526779,59.443 57,0006,0008,0942.4,+20.6,050,0109,1787527079,59.452 54,0005,0007,0942.6,+20.4,051,0117,1787527379,59.459 57,0006,0008,0942.6,+20.3,052,0121,1787527679,59.587 57,0005,0007,0942.7,+20.7,050,0104,1787527979,59.582 57,0005,0007,0942.5,+20.6,048,0123,1787528279,59.571 57,0006,0008,0942.7,+20.7,048,0139,1787528579,59.562 57,0004,0006,0942.5,+20.8,047,0117,1787528879,59.565 57,0005,0007,0942.6,+20.7,046,0116,1787529179,59.56 57,0004,0006,0942.7,+20.7,047,0106,1787529479,59.555 57,0004,0006,0942.4,+20.8,047,0107,1787529779,59.545 57,0004,0006,0942.5,+20.8,048,0120,1787530079,59.536 57,0003,0005,0942.5,+20.9,047,0127,1787530379,59.535 54,0005,0007,0942.5,+21.0,048,0105,1787530679,59.531 57,0005,0007,0942.7,+20.7,049,0116,1787530979,59.555 57,0004,0006,0942.5,+20.8,048,0117,1787531279,59.673 57,0006,0008,0942.5,+20.9,048,0120,1787531579,59.679 57,0004,0006,0942.4,+20.8,050,0116,1787531879,59.688 57,0011,0015,0942.5,+20.7,049,0102,1787532179,59.65 57,0003,0005,0942.5,+20.6,049,0100,1787532479,59.653 59,0005,0007,0942.6,+20.6,048,0126,1787532779,59.643 57,0005,0007,0942.5,+20.4,050,0131,1787533079,59.647 57,0005,0007,0942.4,+20.2,051,0106,1787533379,59.649 57,0003,0005,0942.3,+20.2,050,0134,1787533679,59.636 57,0004,0006,0942.3,+20.2,051,0111,1787533979,59.645 57,0006,0008,0942.6,+20.2,052,0104,1787534279,59.636 57,0005,0007,0942.5,+20.1,052,0100,1787534579,59.643 57,0005,0007,0942.7,+20.0,053,0113,1787534879,59.769 57,0007,0010,0942.7,+20.0,052,0114,1787535179,59.777 59,0005,0007,0942.6,+19.9,052,0099,1787535479,59.762 57,0004,0006,0942.6,+19.7,052,0131,1787535779,59.745 57,0005,0007,0942.3,+19.8,052,0099,1787536079,59.748 57,0004,0006,0942.3,+19.6,053,0129,1787536379,59.742 59,0005,0007,0942.4,+19.4,054,0117,1787536679,59.744 57,0004,0006,0942.5,+19.3,053,0117,1787536979,59.729 57,0004,0006,0942.5,+19.2,054,0112,1787537279,59.724 59,0004,0006,0942.7,+19.2,053,0123,1787537579,59.726 57,0004,0006,0942.6,+19.2,053,0121,1787537879,59.727 57,0004,0006,0942.7,+18.8,055,0101,1787538179,59.73 57,0003,0005,0942.6,+18.8,054,0102,1787538479,59.873 57,0004,0006,0942.5,+19.0,053,0112,1787538779,59.868 57,0003,0005,0942.7,+18.7,054,0123,1787539079,59.871 99,0005,0007,0942.5,+18.8,055,0113,1787539379,59.855 59,0005,0007,0942.3,+19.0,054,0083,1787539679,59.855 59,0004,0006,0942.8,+18.9,054,0107,1787539979,59.842 59,0005,0007,0942.6,+18.9,053,0114,1787540279,59.842 57,0007,0010,0942.5,+18.7,055,0125,1787540579,59.837 57,0011,0015,0942.4,+18.7,055,0116,1787540879,59.827 57,0007,0010,0942.6,+18.6,056,0115,1787541179,59.81 59,0007,0010,0942.7,+18.6,056,0115,1787541479,59.821 57,0005,0007,0942.7,+18.4,056,0124,1787541779,59.842 59,0005,0007,0942.7,+18.5,055,0113,1787542079,59.958 57,0004,0006,0942.5,+18.3,055,0123,1787542379,59.955 59,0007,0010,0942.9,+18.2,055,0109,1787542679,59.96 54,0005,0007,0942.9,+18.1,057,0140,1787542979,59.954 59,0005,0007,0942.7,+18.0,057,0111,1787543279,59.964 59,0005,0007,0942.8,+18.0,057,0113,1787543579,59.938 57,0004,0006,0942.9,+18.1,056,0107,1787543879,59.947 59,0006,0008,0943.0,+18.1,057,0124,1787544179,59.928 57,0008,0011,0943.0,+18.2,057,0111,1787544479,59.907 57,0006,0008,0942.9,+18.0,057,0110,1787544779,59.924 57,0004,0006,0943.0,+18.1,057,0107,1787545079,59.909 57,0006,0008,0942.9,+17.8,058,0098,1787545379,59.922 59,0005,0007,0942.9,+17.7,058,0106,1787545680,0.049 57,0020,0027,0943.0,+18.0,059,0132,1787545980,0.044 57,0005,0007,0943.2,+18.1,058,0101,1787546280,0.042 59,0005,0007,0943.3,+18.3,058,0105,1787546580,0.025 59,0004,0006,0943.0,+18.5,058,0119,1787546880,0.033 59,0009,0012,0943.0,+18.5,057,0125,1787547180,0.029 59,0007,0010,0943.4,+18.8,055,0117,1787547480,0.026 59,0005,0007,0943.3,+18.9,054,0119,1787547780,0.021 99,0004,0006,0943.3,+19.1,054,0123,1787548080,0.015 59,0006,0008,0943.4,+19.2,055,0111,1787548380,0.007 57,0004,0006,0943.3,+19.3,054,0097,1787548680,0.007 59,0006,0008,0943.2,+19.4,052,0112,1787548980,0.018 57,0004,0006,0943.2,+19.6,051,0128,1787549280,0.144 57,0005,0007,0943.2,+19.7,049,0099,1787549580,0.147 59,0006,0008,0943.3,+20.1,050,0112,1787549880,0.15 57,0004,0006,0943.3,+20.4,049,0119,1787550180,0.151 57,0004,0006,0943.4,+20.7,047,0112,1787550480,0.148 59,0004,0006,0943.1,+20.9,047,0108,1787550780,0.145 59,0005,0007,0943.4,+21.1,047,0117,1787551080,0.133 59,0005,0007,0943.4,+21.4,047,0130,1787551380,0.128 57,0005,0007,0943.2,+22.0,046,0126,1787551680,0.123 57,0004,0006,0943.2,+22.0,046,0122,1787551980,0.12 57,0005,0007,0943.4,+22.6,046,0107,1787552280,0.108 59,0005,0007,0943.6,+22.7,044,0104,1787552580,0.131 57,0007,0010,0943.3,+23.2,044,0114,1787552880,0.253 57,0007,0010,0943.6,+23.1,045,0128,1787553180,0.259 57,0007,0010,0943.4,+23.8,043,0117,1787553480,0.253 59,0012,0016,0943.5,+24.2,043,0134,1787553780,0.238 57,0005,0007,0943.3,+23.6,043,0103,1787554080,0.24 57,0009,0012,0943.3,+24.1,043,0117,1787554380,0.245 57,0008,0011,0943.3,+24.9,042,0104,1787554680,0.233 59,0010,0013,0943.2,+25.2,042,0102,1787554980,0.232 57,0006,0008,0943.4,+24.6,042,0138,1787555280,0.227 57,0007,0010,0943.1,+25.3,042,0129,1787555580,0.21 57,0008,0011,0943.1,+25.7,041,0113,1787555880,0.217 57,0008,0011,0943.0,+25.6,042,0120,1787556180,0.234 57,0009,0012,0942.9,+26.2,041,0087,1787556480,0.361 57,0007,0010,0943.0,+26.2,041,0115,1787556780,0.358 57,0007,0010,0942.9,+26.8,041,0111,1787557080,0.344 57,0010,0013,0943.4,+26.6,040,0116,1787557380,0.336 57,0008,0011,0943.1,+27.1,040,0123,1787557680,0.336 57,0008,0011,0943.0,+27.5,038,0116,1787557980,0.333 57,0007,0010,0943.0,+27.8,037,0113,1787558280,0.326 57,0010,0013,0943.0,+27.8,036,0103,1787558580,0.321 57,0009,0012,0943.2,+28.5,036,0104,1787558880,0.316 57,0007,0010,0943.0,+28.8,035,0087,1787559180,0.312 57,0007,0010,0943.0,+28.5,036,0109,1787559480,0.301 54,0008,0011,0942.8,+29.0,035,0128,1787559780,0.326 57,0007,0010,0942.5,+29.1,034,0121,1787560080,0.445 54,0009,0012,0942.7,+29.5,034,0122,1787560380,0.451 99,0009,0012,0942.9,+29.3,034,0116,1787560680,0.442 54,0008,0011,0942.8,+29.2,033,0106,1787560980,0.451 54,0009,0012,0942.8,+29.1,033,0115,1787561280,0.432 54,0007,0010,0942.8,+29.9,033,0116,1787561580,0.431 54,0007,0010,0942.6,+29.4,033,0120,1787561880,0.426 52,0009,0012,0942.5,+29.9,032,0129,1787562180,0.425 54,0012,0016,0942.4,+29.9,032,0119,1787562480,0.415 54,0007,0010,0942.4,+30.1,032,0138,1787562780,0.419 54,0008,0011,0942.4,+30.4,032,0116,1787563080,0.413 54,0006,0008,0942.3,+31.2,032,0108,1787563380,0.429 54,0007,0010,0942.2,+30.7,031,0103,1787563680,0.566 54,0009,0012,0942.3,+31.0,031,0116,1787563980,0.559 52,0008,0011,0942.2,+31.3,031,0110,1787564280,0.56 54,0007,0010,0942.2,+31.8,030,0114,1787564580,0.553 54,0011,0015,0942.2,+31.7,029,0121,1787564880,0.544 54,0007,0010,0942.0,+32.0,029,0102,1787565180,0.545 49,0008,0011,0942.2,+32.0,030,0108,1787565480,0.544 54,0007,0010,0941.6,+32.1,029,0105,1787565780,0.52 52,0008,0011,0941.5,+32.3,028,0100,1787566080,0.527 54,0015,0021,0941.5,+32.9,029,0119,1787566380,0.527 52,0008,0011,0941.8,+31.8,028,0125,1787566680,0.517 52,0008,0011,0941.5,+32.8,027,0131,1787566980,0.543 54,0006,0008,0941.6,+33.0,028,0104,1787567280,0.66 52,0007,0010,0941.5,+32.8,027,0105,1787567580,0.669 52,0008,0011,0941.4,+33.7,026,0102,1787567880,0.647 99,0009,0012,0941.3,+34.0,027,0112,1787568180,0.654 52,0006,0008,0941.0,+34.1,025,0114,1787568480,0.649 52,0007,0010,0941.5,+33.5,026,0110,1787568780,0.639 52,0007,0010,0941.1,+33.6,026,0120,1787569080,0.649 52,0007,0010,0941.2,+34.1,027,0101,1787569380,0.64 52,0008,0011,0941.1,+33.9,026,0108,1787569680,0.635 52,0009,0012,0941.0,+33.4,026,0133,1787569980,0.637 52,0007,0010,0940.9,+34.4,025,0104,1787570280,0.636 52,0008,0011,0940.7,+34.3,025,0122,1787570580,0.658 52,0006,0008,0941.0,+34.0,025,0105,1787570880,0.787 49,0008,0011,0940.8,+34.9,025,0112,1787571180,0.775 52,0008,0011,0940.9,+35.5,023,0132,1787571480,0.78 52,0010,0013,0940.6,+34.6,024,0104,1787571780,0.78 49,0007,0010,0940.8,+35.5,025,0121,1787572080,0.778 52,0006,0008,0940.6,+35.1,023,0115,1787572380,0.766 52,0006,0008,0940.5,+34.7,023,0104,1787572680,0.761 52,0009,0012,0940.5,+34.7,024,0138,1787572980,0.768 52,0006,0008,0940.4,+34.6,023,0121,1787573280,0.759 52,0010,0013,0940.5,+35.4,023,0123,1787573580,0.758 99,0011,0015,0940.4,+34.5,024,0121,1787573880,0.75 99,0007,0010,0940.1,+33.9,024,0108,1787574180,0.77 52,0010,0013,0940.1,+33.7,025,0119,1787574480,0.904 52,0006,0008,0940.1,+33.8,024,0104,1787574780,0.895 52,0010,0013,0940.0,+34.7,024,0120,1787575080,0.89 54,0009,0012,0939.9,+34.7,025,0123,1787575380,0.893 52,0008,0011,0939.9,+35.5,025,0125,1787575680,0.879 52,0008,0011,0940.0,+34.7,024,0122,1787575980,0.887 52,0009,0012,0939.7,+35.0,020,0118,1787576280,0.887 52,0006,0008,0939.7,+35.5,020,0114,1787576580,0.883 99,0007,0010,0940.0,+35.1,022,0113,1787576880,0.886 54,0010,0013,0940.1,+35.3,021,0125,1787577180,0.877 52,0008,0011,0939.7,+35.5,021,0108,1787577480,0.872 52,0008,0011,0939.6,+36.3,021,0115,1787577780,0.89 52,0008,0011,0939.7,+35.9,021,0119,1787578081,1.026 52,0012,0016,0940.0,+36.0,022,0105,1787578681,1.01 52,0007,0010,0939.8,+35.7,022,0125,1787578981,1.012 52,0008,0011,0939.6,+34.5,026,0119,1787579280,0.996 52,0008,0011,0939.5,+33.7,028,0132,1787579580,0.998 52,0006,0008,0939.6,+33.1,029,0122,1787579880,0.995 52,0010,0013,0939.5,+32.7,029,0127,1787580180,0.992 49,0011,0015,0939.7,+32.1,030,0106,1787580480,0.993 52,0007,0010,0940.0,+32.3,030,0098,1787580780,0.974 54,0011,0015,0939.9,+32.4,029,0130,1787581080,0.976 52,0012,0016,0939.9,+31.7,033,0120,1787581380,0.998 52,0012,0016,0940.2,+30.8,034,0097,1787581681,1.116 54,0008,0011,0940.5,+30.5,035,0128,1787581981,1.112 54,0007,0010,0940.7,+28.4,041,0119,1787582281,1.104 52,0005,0007,0941.0,+28.3,038,0101,1787582581,1.102 52,0005,0007,0940.7,+28.4,036,0111,1787582881,1.092 52,0009,0012,0940.6,+27.7,040,0127,1787583181,1.082 99,0009,0012,0940.6,+27.1,042,0129,1787583481,1.093 54,0008,0011,0940.5,+26.9,043,0106,1787583781,1.076 54,0007,0010,0940.5,+26.6,043,0117,1787584081,1.089 54,0009,0012,0940.3,+26.3,045,0096,1787584381,1.07 54,0009,0012,0940.9,+26.2,046,0110,1787584681,1.065 54,0009,0012,0940.8,+26.2,047,0124,1787584981,1.079 52,0012,0016,0941.1,+25.8,049,0124,1787585281,1.213 54,0012,0016,0940.6,+25.7,051,0099,1787585581,1.203 52,0010,0013,0940.6,+25.3,055,0103,1787585881,1.19 52,0012,0016,0940.4,+24.8,058,0106,1787586181,1.177 54,0009,0012,0940.9,+24.5,058,0127,1787586481,1.172 54,0016,0022,0940.8,+24.1,055,0116,1787586781,1.163 49,0011,0015,0941.2,+23.8,057,0115,1787587081,1.158 52,0011,0015,0940.8,+23.8,058,0117,1787587381,1.164 52,0010,0013,0940.9,+23.7,059,0130,1787587681,1.159 52,0010,0013,0940.5,+23.5,061,0122,1787588281,1.143 54,0009,0012,0940.7,+23.7,061,0127,1787588581,1.167 54,0010,0013,0940.7,+23.5,059,0111,1787588881,1.293 54,0012,0016,0940.5,+23.2,060,0128,1787589181,1.298 54,0009,0012,0940.6,+23.3,058,0116,1787589481,1.275 54,0009,0012,0940.6,+23.1,059,0131,1787589781,1.277 54,0009,0012,0940.7,+23.1,060,0118,1787590081,1.268 57,0009,0012,0940.6,+23.1,059,0107,1787590381,1.267 54,0009,0012,0940.5,+23.0,059,0116,1787590681,1.258 54,0011,0015,0940.6,+23.1,058,0130,1787590981,1.268 57,0015,0021,0940.9,+23.0,058,0117,1787591281,1.247 57,0008,0011,0940.6,+23.1,057,0111,1787591581,1.249 57,0009,0012,0940.5,+23.0,058,0105,1787591881,1.242 54,0011,0015,0940.6,+23.0,057,0097,1787592181,1.259 99,0010,0013,0940.8,+22.8,058,0115,1787592481,1.384 57,0009,0012,0940.9,+22.9,057,0111,1787592781,1.371 54,0011,0015,0940.7,+22.8,057,0140,1787593081,1.374 54,0009,0012,0941.0,+22.9,056,0109,1787593381,1.365 57,0011,0015,0941.1,+22.8,056,0099,1787593681,1.352 57,0009,0012,0941.1,+22.9,054,0106,1787593981,1.357 57,0009,0012,0941.1,+22.9,054,0102,1787594281,1.353 57,0010,0013,0941.1,+23.0,054,0107,1787594581,1.332 54,0007,0010,0941.2,+23.0,054,0125,1787594881,1.347 54,0010,0013,0941.2,+22.7,055,0118,1787595181,1.341 54,0010,0013,0941.2,+22.8,055,0111,1787595481,1.336 54,0008,0011,0941.5,+22.8,055,0132,1787595781,1.347 54,0008,0011,0941.7,+22.6,056,0124,1787596081,1.489 54,0007,0010,0941.3,+22.7,055,0102,1787596381,1.476 57,0008,0011,0941.7,+22.6,053,0110,1787596681,1.454 99,0008,0011,0941.9,+22.6,055,0124,1787596981,1.449 54,0009,0012,0941.9,+22.2,056,0112,1787597281,1.463 54,0008,0011,0942.0,+22.0,058,0132,1787597581,1.447 54,0011,0015,0942.0,+21.9,059,0118,1787597881,1.446 57,0010,0013,0942.3,+22.0,058,0113,1787598181,1.441 54,0008,0011,0942.3,+22.3,057,0121,1787598481,1.431 54,0009,0012,0942.4,+21.8,060,0117,1787598781,1.421 54,0009,0012,0942.7,+21.5,062,0088,1787599081,1.435 54,0010,0013,0942.4,+21.7,062,0113,1787599381,1.452 57,0010,0013,0942.7,+21.3,063,0117,1787599681,1.577 57,0008,0011,0942.5,+21.4,062,0112,1787599981,1.56 57,0010,0013,0942.8,+21.6,061,0098,1787600281,1.546 57,0011,0015,0942.4,+21.3,061,0114,1787600581,1.546 57,0009,0012,0942.6,+21.4,061,0107,1787600881,1.548 57,0011,0015,0942.8,+21.3,061,0100,1787601181,1.543 57,0010,0013,0942.4,+21.3,061,0133,1787601481,1.54 57,0008,0011,0942.7,+21.3,061,0103,1787601781,1.528 54,0017,0023,0942.6,+21.0,064,0100,1787602081,1.519 57,0011,0015,0942.6,+21.2,062,0098,1787602381,1.522 57,0009,0012,0942.9,+21.2,062,0108,1787602681,1.529 54,0014,0018,0942.5,+20.8,062,0103,1787602981,1.545 54,0010,0013,0942.8,+20.8,062,0123,1787603281,1.664 57,0011,0015,0943.0,+20.9,061,0103,1787603581,1.655 57,0009,0012,0943.0,+20.8,063,0123,1787603881,1.656 57,0010,0013,0942.7,+20.7,062,0115,1787604181,1.651 57,0011,0015,0942.9,+20.7,061,0124,1787604481,1.632 57,0009,0012,0943.3,+20.8,062,0118,1787604781,1.635 57,0009,0012,0943.1,+20.8,061,0118,1787605081,1.629 57,0009,0012,0943.1,+20.6,062,0127,1787605381,1.621 57,0008,0011,0943.2,+20.9,060,0130,1787605681,1.63 57,0011,0015,0943.3,+21.0,060,0109,1787605981,1.618 59,0007,0010,0943.0,+20.8,061,0114,1787606281,1.615 57,0010,0013,0943.1,+20.9,061,0107,1787606581,1.619 57,0010,0013,0943.0,+20.8,060,0109,1787606881,1.749 57,0012,0016,0943.1,+20.6,062,0119,1787607181,1.751 57,0009,0012,0942.9,+20.6,062,0107,1787607481,1.752 57,0010,0013,0943.0,+20.4,063,0109,1787607781,1.741 57,0008,0011,0943.0,+20.5,062,0131,1787608081,1.732 57,0013,0017,0942.9,+20.3,063,0117,1787608381,1.735 57,0011,0015,0942.9,+20.0,063,0100,1787608681,1.739 57,0009,0012,0943.0,+19.8,064,0121,1787608981,1.712 57,0012,0016,0943.2,+19.9,063,0112,1787609281,1.719 57,0009,0012,0943.1,+19.8,063,0083,1787609581,1.71 57,0008,0011,0943.4,+19.5,064,0113,1787609881,1.709 57,0009,0012,0943.0,+19.5,064,0118,1787610181,1.723 57,0011,0015,0942.9,+19.8,064,0104,1787610481,1.851 57,0010,0013,0943.3,+19.8,063,0105,1787610781,1.852 57,0011,0015,0942.8,+19.7,064,0101,1787611081,1.844 57,0010,0013,0943.0,+19.7,064,0119,1787611381,1.846 59,0009,0012,0943.1,+19.7,064,0117,1787611681,1.837 59,0009,0012,0942.4,+19.5,064,0143,1787611981,1.818 57,0010,0013,0942.6,+19.4,065,0115,1787612281,1.813 57,0009,0012,0942.6,+19.4,064,0102,1787612581,1.816 57,0012,0016,0942.6,+19.0,065,0112,1787612881,1.798 57,0011,0015,0942.5,+18.9,065,0108,1787613181,1.803 59,0008,0011,0942.3,+18.7,066,0124,1787613481,1.796 57,0009,0012,0942.3,+18.8,065,0088,1787613781,1.814 54,0008,0011,0942.2,+18.8,066,0103,1787614081,1.944 57,0010,0013,0942.5,+18.6,066,0116,1787614381,1.953 57,0008,0011,0942.5,+18.5,066,0105,1787614681,1.938 59,0010,0013,0942.4,+18.7,065,0118,1787614981,1.935 57,0010,0013,0942.2,+18.4,066,0110,1787615281,1.915 57,0008,0011,0942.3,+18.2,067,0119,1787615581,1.91 57,0011,0015,0942.2,+18.5,065,0124,1787615881,1.913 59,0008,0011,0942.2,+18.2,067,0108,1787616181,1.912 57,0008,0011,0942.4,+18.3,066,0112,1787616481,1.912 59,0009,0012,0942.4,+18.3,066,0098,1787616781,1.901 57,0009,0012,0942.3,+18.1,067,0102,1787617081,1.9 57,0012,0016,0942.6,+18.1,066,0100,1787617381,1.898 57,0011,0015,0942.7,+18.1,066,0125,1787617682,2.036 59,0008,0011,0942.8,+18.0,066,0117,1787617982,2.038 59,0009,0012,0942.6,+17.9,067,0115,1787618282,2.013 54,0009,0012,0942.5,+17.9,067,0101,1787618582,2.03 57,0011,0015,0942.7,+17.9,067,0114,1787618882,2.019 57,0011,0015,0942.4,+17.7,067,0135,1787619182,2.005 57,0009,0012,0942.3,+17.7,067,0108,1787619482,2 59,0012,0016,0942.3,+17.7,067,0126,1787619781,1.991 57,0008,0011,0942.4,+17.8,068,0133,1787620081,3 54,0010,0013,0942.3,+17.8,067,0113,1787620381,1.981 57,0008,0011,0942.4,+17.7,067,0104,1787620681,1.986 59,0009,0012,0942.3,+17.6,067,0110,1787620982,2.012 59,0012,0016,0942.2,+17.6,067,0108,1787621282,2.124 57,0008,0011,0942.2,+17.3,067,0099,1787621582,2.126 59,0008,0011,0942.1,+17.6,066,0104,1787621882,2.125 57,0008,0011,0942.0,+17.4,066,0096,1787622182,2.104 59,0012,0016,0942.2,+17.3,067,0132,1787622482,2.111 57,0008,0011,0942.1,+17.3,067,0128,1787622782,2.102 59,0008,0011,0941.7,+17.0,067,0116,1787623082,2.093 54,0013,0017,0942.0,+17.3,066,0128,1787623382,2.097 59,0012,0016,0941.8,+17.1,066,0111,1787623682,2.086 59,0008,0011,0941.7,+17.1,066,0118,1787623982,2.077 59,0008,0011,0942.0,+17.3,066,0111,1787624282,2.076 57,0009,0012,0941.6,+16.8,068,0117,1787624582,2.102 59,0008,0011,0941.5,+16.9,068,0094,1787624882,2.242 59,0009,0012,0941.8,+16.7,068,0114,1787625182,2.227 59,0009,0012,0941.7,+16.7,068,0114,1787625482,2.224 59,0010,0013,0941.7,+16.7,068,0119,1787625782,2.218 59,0009,0012,0941.6,+16.8,067,0115,1787626082,2.197 59,0009,0012,0941.9,+16.8,067,0128,1787626382,2.202 57,0009,0012,0941.7,+16.7,067,0104,1787626682,2.184 59,0011,0015,0941.9,+16.7,067,0119,1787626982,2.192 57,0011,0015,0942.0,+16.3,069,0101,1787627282,2.191 57,0010,0013,0942.0,+16.5,069,0093,1787627582,2.195 59,0011,0015,0941.9,+16.6,069,0101,1787627882,2.168 59,0008,0011,0941.9,+16.8,068,0104,1787628182,2.194 57,0009,0012,0941.7,+16.7,068,0137,1787628482,2.323 57,0013,0017,0941.8,+16.6,068,0135,1787628782,2.32 57,0009,0012,0941.9,+16.7,068,0113,1787629082,2.311 59,0010,0013,0941.4,+16.9,070,0120,1787629382,2.302 57,0012,0016,0941.6,+17.1,069,0124,1787629682,2.295 57,0011,0015,0941.5,+17.1,070,0099,1787629982,2.294 59,0009,0012,0941.4,+17.2,069,0105,1787630282,2.284 59,0009,0012,0941.5,+17.2,069,0126,1787630582,2.275 59,0009,0012,0941.5,+17.3,069,0125,1787630882,2.28 59,0010,0013,0941.4,+17.3,069,0109,1787631182,2.288 59,0010,0013,0941.7,+17.4,068,0118,1787631482,2.272 59,0009,0012,0941.7,+17.4,068,0105,1787631782,2.29 57,0012,0016,0942.1,+17.3,068,0132,1787632082,2.422 57,0010,0013,0942.1,+17.5,068,0104,1787632382,2.406 59,0008,0011,0942.0,+17.3,069,0108,1787632682,2.405 59,0010,0013,0942.4,+17.5,068,0148,1787632982,2.412 59,0011,0015,0942.3,+17.2,069,0123,1787633282,2.55 59,0010,0013,0942.2,+17.4,068,0103,1787633582,2.39 59,0011,0015,0942.4,+17.4,068,0105,1787633882,2.388 59,0011,0015,0942.4,+17.5,067,0111,1787634182,2.383 57,0012,0016,0942.1,+17.6,067,0089,1787634482,2.389 57,0009,0012,0941.9,+17.9,066,0100,1787634782,2.379 59,0010,0013,0941.9,+17.9,067,0115,1787635082,2.374 57,0009,0012,0941.9,+18.1,066,0127,1787635382,2.397 59,0011,0015,0942.0,+18.4,066,0116,1787635682,2.517 57,0011,0015,0941.8,+18.6,066,0103,1787635982,2.511 59,0010,0013,0942.2,+18.9,066,0134,1787636282,2.513 59,0010,0013,0941.9,+19.2,064,0107,1787636582,2.503 57,0009,0012,0941.7,+19.1,064,0133,1787636882,2.497 57,0011,0015,0941.8,+19.4,063,0130,1787637182,2.494 57,0012,0016,0941.7,+20.0,063,0137,1787637482,2.491 57,0012,0016,0941.9,+20.2,062,0123,1787637782,2.49 57,0010,0013,0942.1,+20.4,061,0122,1787638082,2.475 59,0011,0015,0942.1,+20.2,060,0102,1787638382,2.473 57,0011,0015,0942.1,+20.3,060,0090,1787638682,2.46 59,0010,0013,0941.8,+20.6,060,0116,1787638982,2.486 57,0011,0015,0941.9,+21.1,059,0095,1787639282,2.605 59,0011,0015,0941.8,+21.1,060,0103,1787639582,2.611 57,0014,0018,0942.3,+21.2,059,0082,1787639882,2.612 59,0012,0016,0942.2,+21.6,059,0112,1787640182,2.611 57,0009,0012,0942.0,+22.3,056,0113,1787640482,2.595 57,0026,0036,0941.8,+22.2,057,0117,1787640782,2.591 57,0012,0016,0942.2,+22.4,056,0123,1787641082,2.589 57,0012,0016,0941.8,+23.0,055,0111,1787641382,2.576 57,0013,0017,0942.1,+23.7,053,0104,1787641682,2.575 57,0013,0017,0942.1,+23.1,055,0122,1787641982,2.576 57,0012,0016,0942.3,+23.2,054,0129,1787642282,2.577 57,0013,0017,0942.0,+23.2,053,0112,1787642582,2.596 57,0012,0016,0942.0,+23.5,053,0116,1787642882,2.717 57,0013,0017,0941.7,+23.3,051,0117,1787643182,2.709 57,0025,0034,0941.8,+24.5,047,0120,1787643482,2.711 57,0013,0017,0941.7,+24.0,050,0116,1787643782,2.708 57,0009,0012,0941.7,+25.0,047,0125,1787644382,2.692 57,0008,0011,0941.9,+25.1,047,0108,1787644682,2.69 57,0011,0015,0941.7,+25.7,046,0122,1787644982,2.683 57,0010,0013,0942.0,+26.0,046,0097,1787645282,2.682 57,0012,0016,0941.8,+25.9,045,0118,1787645582,2.677 57,0010,0013,0941.7,+26.3,044,0104,1787645882,2.67 57,0008,0011,0941.4,+26.8,045,0102,1787646182,2.693 54,0009,0012,0941.6,+26.9,043,0130,1787646482,2.814 57,0010,0013,0941.5,+26.8,042,0114,1787646782,2.801 57,0008,0011,0941.3,+27.1,041,0119,1787647082,2.803 57,0012,0016,0941.4,+28.3,038,0119,1787647382,2.8 54,0009,0012,0941.2,+28.1,040,0119,1787647682,2.789 54,0010,0013,0940.9,+29.1,038,0095,1787647982,2.789 54,0029,0039,0941.0,+28.7,036,0112,1787648282,2.775 54,0007,0010,0941.0,+28.9,037,0123,1787648582,2.787 54,0006,0008,0941.1,+28.7,036,0119,1787648882,2.78 54,0008,0011,0941.0,+28.9,034,0123,1787649182,2.782 54,0008,0011,0940.9,+29.9,034,0132,1787650082,2.918 54,0008,0011,0940.9,+30.3,034,0105,1787650382,2.911 54,0006,0008,0941.0,+29.9,032,0103,1787650682,2.906 54,0008,0011,0941.0,+30.0,033,0098,1787650982,2.908 54,0006,0008,0940.8,+31.1,033,0093,1787651282,2.897 54,0005,0007,0941.0,+30.7,032,0108,1787651582,2.9 54,0006,0008,0940.9,+30.5,031,0112,1787651882,2.895 54,0006,0008,0940.9,+30.8,031,0124,1787652182,2.881 52,0006,0008,0940.7,+31.2,030,0111,1787652482,2.884 52,0007,0010,0940.7,+31.8,031,0105,1787652782,2.876 52,0006,0008,0940.9,+31.5,030,0107,1787653082,2.88 54,0005,0007,0940.3,+31.6,028,0114,1787653382,2.907 52,0008,0011,0940.6,+32.1,029,0117,1787653683,3.025 52,0007,0010,0940.3,+33.3,028,0125,1787653983,3.021 54,0013,0017,0940.2,+32.2,029,0109,1787654283,3.026 52,0005,0007,0940.7,+32.5,029,0121,1787654583,3.015 52,0007,0010,0940.1,+32.2,029,0117,1787654883,3.009 54,0010,0013,0940.4,+32.4,029,0118,1787655183,3.006 52,0010,0013,0940.1,+31.9,029,0118,1787655482,2.991 52,0007,0010,0940.1,+31.9,028,0123,1787655783,3.002 52,0007,0010,0940.3,+32.3,028,0106,1787656082,2.995 52,0010,0013,0940.2,+32.9,028,0117,1787656382,2.988 52,0064,0087,0940.2,+32.8,027,0111,1787656682,2.993 52,0008,0011,0939.6,+32.6,027,0114,1787656983,3.017 52,0010,0013,0940.2,+33.1,026,0104,1787657283,3.145 52,0007,0010,0940.0,+33.4,025,0123,1787657583,3.144 52,0007,0010,0940.0,+33.1,025,0105,1787657883,3.119 52,0005,0007,0939.7,+33.2,026,0104,1787658183,3.132 52,0184,0246,0940.0,+33.0,027,0109,1787658483,3.117 52,0006,0008,0939.9,+32.7,027,0116,1787658783,3.111 52,0007,0010,0939.6,+33.1,026,0124,1787659083,3.112 52,0210,0283,0939.4,+34.1,024,0115,1787659383,3.105 52,0005,0007,0939.4,+33.6,024,0114,1787659683,3.096 52,0005,0007,0939.4,+35.0,022,0129,1787659983,3.101 52,0005,0007,0939.0,+33.9,020,0132,1787660283,3.1 52,0005,0007,0939.3,+34.5,021,0123,1787660583,3.127 52,0006,0008,0939.0,+34.1,019,0133,1787660883,3.229 52,0004,0006,0938.8,+34.1,021,0124,1787661183,3.27 52,0009,0012,0938.8,+35.0,022,0113,1787661483,3.24 52,0005,0007,0938.6,+34.5,021,0109,1787661783,3.234 99,0005,0007,0938.9,+34.2,021,0109,1787662083,3.224 49,0008,0011,0939.0,+33.4,024,0116,1787662383,3.221 52,0007,0010,0938.9,+33.0,024,0130,1787662683,3.206 52,0004,0006,0938.5,+32.8,023,0116,1787662983,3.207 52,0006,0008,0938.8,+32.5,024,0100,1787663283,3.21 52,0004,0006,0938.6,+32.6,025,0126,1787663583,3.207 52,0008,0011,0938.6,+32.7,023,0125,1787663883,3.201 52,0005,0007,0938.5,+32.6,024,0116,1787664183,3.216 52,0006,0008,0938.5,+32.4,023,0110,1787664483,3.348 52,0006,0008,0938.5,+33.1,022,0109,1787664783,3.347 52,0003,0005,0938.4,+33.4,022,0105,1787665083,3.341 52,0005,0007,0938.4,+33.6,022,0120,1787665383,3.333 52,0006,0008,0938.5,+33.2,021,0113,1787665683,3.349 52,0003,0005,0938.6,+32.9,020,0109,1787665983,3.345 52,0005,0007,0938.7,+33.3,021,0121,1787666283,3.321 52,0003,0005,0938.7,+32.9,021,0115,1787666583,3.316 52,0004,0006,0938.6,+32.9,022,0123,1787666883,3.321 52,0004,0006,0938.6,+32.7,021,0118,1787667183,3.325 54,0005,0007,0938.3,+32.5,022,0130,1787667483,3.308 54,0005,0007,0938.5,+32.3,022,0108,1787667783,3.335 52,0004,0006,0938.3,+31.9,023,0130,1787668083,3.456 52,0004,0006,0938.5,+32.0,021,0117,1787668383,3.443 52,0008,0011,0938.7,+31.7,022,0123,1787668683,3.441 54,0006,0008,0938.7,+31.7,021,0118,1787668983,3.448 54,0004,0006,0938.5,+31.8,021,0111,1787669283,3.449 52,0004,0006,0938.6,+31.7,021,0096,1787669583,3.44 54,0004,0006,0938.4,+31.7,021,0119,1787669883,3.428 54,0006,0008,0938.6,+31.8,022,0115,1787670183,3.438 52,0006,0008,0938.7,+31.6,021,0114,1787670483,3.414 54,0005,0007,0938.3,+31.8,021,0112,1787670783,3.413 54,0010,0013,0938.8,+31.7,021,0121,1787671083,3.408 52,0004,0006,0938.5,+31.7,021,0114,1787671383,3.436 99,0005,0007,0938.5,+31.6,021,0129,1787671683,3.548 54,0006,0008,0938.2,+31.6,024,0137,1787671983,3.549 54,0006,0008,0938.0,+31.1,028,0115,1787672283,3.537 52,0006,0008,0938.5,+31.0,029,0128,1787672583,3.536 99,0007,0010,0938.3,+31.4,022,0111,1787672883,3.531 54,0004,0006,0938.0,+31.5,020,0118,1787673183,3.536 54,0004,0006,0937.9,+31.4,020,0123,1787673483,3.532 54,0003,0005,0938.0,+31.1,022,0117,1787673783,3.53 54,0006,0008,0937.8,+31.0,021,0112,1787674083,3.531 52,0005,0007,0937.9,+31.0,020,0114,1787674383,3.523 54,0006,0008,0938.0,+30.8,020,0120,1787674683,3.512 52,0004,0006,0938.0,+30.5,023,0100,1787674983,3.545 54,0004,0006,0937.9,+30.4,026,0126,1787675283,3.655 54,0006,0008,0937.8,+29.8,028,0111,1787675583,3.659 54,0005,0007,0937.8,+29.5,030,0119,1787675883,3.646 54,0006,0008,0938.0,+29.2,031,0120,1787676183,3.643 54,0005,0007,0937.9,+29.2,029,0125,1787676483,3.643 54,0007,0010,0938.1,+28.9,030,0134,1787676783,3.638 54,0013,0017,0938.1,+28.9,029,0111,1787677083,3.613 54,0007,0010,0938.3,+28.6,031,0114,1787677383,3.625 52,0008,0011,0938.3,+28.2,032,0093,1787677683,3.615 54,0010,0013,0938.1,+28.1,031,0117,1787677983,3.625 54,0005,0007,0938.4,+28.3,029,0134,1787678283,3.617 54,0006,0008,0938.3,+27.8,031,0130,1787678583,3.627 54,0006,0008,0938.0,+27.6,031,0116,1787678883,3.76 54,0005,0007,0938.4,+27.7,032,0120,1787679183,3.759 54,0006,0008,0938.2,+27.5,032,0125,1787679483,3.762 54,0006,0008,0938.1,+27.3,034,0131,1787679783,3.74 99,0005,0007,0938.3,+27.2,033,0117,1787680083,3.735 54,0007,0010,0938.3,+27.2,034,0139,1787680383,3.744 57,0007,0010,0938.2,+26.9,035,0092,1787680683,3.729 57,0009,0012,0938.7,+26.7,036,0111,1787680983,3.73 54,0007,0010,0938.5,+26.5,037,0110,1787681283,3.71 54,0007,0010,0938.6,+26.5,036,0115,1787681583,3.709 54,0007,0010,0938.7,+26.3,037,0144,1787681883,3.703 54,0008,0011,0938.7,+26.2,037,0119,1787682183,3.726 54,0007,0010,0938.6,+26.1,038,0115,1787682483,3.844 57,0008,0011,0938.8,+26.0,038,0110,1787682783,3.853 57,0006,0008,0938.9,+26.0,038,0102,1787683083,3.862 57,0007,0010,0938.8,+25.8,038,0120,1787683383,3.829 54,0007,0010,0938.8,+25.8,039,0092,1787683683,3.824 54,0008,0011,0939.1,+25.7,038,0122,1787683983,3.818 54,0008,0011,0939.2,+25.7,039,0117,1787684283,3.823 54,0008,0011,0939.0,+25.6,039,0105,1787684583,3.804 54,0007,0010,0939.1,+25.7,038,0117,1787684883,3.797 54,0006,0008,0938.9,+25.6,039,0102,1787685183,3.793 54,0008,0011,0938.8,+25.4,039,0116,1787685483,3.796 57,0007,0010,0939.3,+25.4,039,0088,1787685783,3.812 54,0011,0015,0939.0,+25.3,039,0118,1787686083,3.947 57,0008,0011,0938.9,+25.4,039,0125,1787686383,3.933 54,0007,0010,0938.7,+25.4,039,0125,1787686683,3.931 54,0007,0010,0938.8,+25.4,039,0118,1787686983,3.931 54,0007,0010,0938.9,+25.3,039,0133,1787687283,3.92 57,0006,0008,0938.9,+25.2,039,0114,1787687583,3.914 99,0006,0008,0938.9,+25.3,038,0113,1787687883,3.918 57,0014,0018,0938.7,+25.1,039,0119,1787688183,3.914 57,0009,0012,0938.6,+25.1,039,0102,1787688483,3.902 54,0010,0013,0938.8,+25.0,039,0123,1787688783,3.894 57,0008,0011,0938.8,+24.9,040,0106,1787689083,3.892 54,0008,0011,0938.6,+25.0,039,0098,1787689383,3.912 54,0007,0010,0938.8,+24.8,039,0118,1787689684,4.039 54,0006,0008,0938.7,+24.9,039,0107,1787689984,4.038 57,0005,0007,0938.5,+24.8,039,0100,1787690284,4.028 57,0011,0015,0938.6,+24.8,039,0140,1787690584,4.029 54,0008,0011,0938.8,+24.7,039,0108,1787690884,4.023 57,0008,0011,0938.6,+24.7,039,0113,1787691184,4.021 54,0006,0008,0939.0,+24.5,040,0108,1787691484,4.009 57,0007,0010,0938.7,+24.6,041,0121,1787691784,4.006 54,0010,0013,0938.8,+24.3,044,0117,1787692084,4.009 57,0007,0010,0938.8,+24.2,044,0102,1787692383,3.99 57,0006,0008,0939.1,+24.0,045,0121,1787692683,3.989 54,0007,0010,0938.7,+23.9,044,0130,1787692984,4.014 57,0006,0008,0938.7,+23.9,042,0128,1787693284,4.128 57,0009,0012,0938.8,+23.6,045,0110,1787693584,4.125 57,0009,0012,0938.7,+23.4,046,0115,1787693884,4.118 57,0006,0008,0938.8,+23.4,046,0131,1787694184,4.117 57,0008,0011,0938.7,+23.3,046,0103,1787694484,4.114 57,0007,0010,0939.1,+23.3,045,0125,1787694784,4.102 57,0007,0010,0939.0,+23.3,047,0126,1787695084,4.097 54,0008,0011,0938.8,+23.1,047,0124,1787695384,4.094 57,0007,0010,0939.0,+23.1,047,0103,1787695684,4.093 99,0008,0011,0939.0,+22.8,047,0112,1787695984,4.088 57,0006,0008,0939.4,+23.0,046,0092,1787696284,4.069 52,0006,0008,0939.0,+22.5,048,0132,1787696584,4.11 57,0007,0010,0939.0,+22.5,049,0109,1787696884,4.229 57,0007,0010,0938.9,+22.2,047,0100,1787697184,4.238 99,0007,0010,0938.9,+22.2,049,0118,1787697484,4.218 57,0007,0010,0938.8,+22.4,049,0124,1787697784,4.201 57,0010,0013,0939.0,+22.5,047,0112,1787698084,4.203 57,0006,0008,0938.9,+22.7,046,0102,1787698384,4.201 57,0006,0008,0939.0,+23.1,043,0118,1787698684,4.204 57,0009,0012,0939.0,+23.3,042,0104,1787698984,4.183 57,0008,0011,0938.9,+23.2,043,0110,1787699284,4.186 57,0007,0010,0939.0,+23.6,041,0112,1787699584,4.174 57,0007,0010,0938.7,+23.4,042,0121,1787699884,4.171 57,0007,0010,0938.7,+23.4,042,0114,1787700184,4.188 57,0007,0010,0939.0,+23.3,043,0116,1787700484,4.322 57,0008,0011,0938.9,+23.2,043,0127,1787700784,4.314 54,0007,0010,0938.8,+23.2,044,0114,1787701084,4.302 57,0007,0010,0938.9,+23.2,044,0129,1787701384,4.307 57,0006,0008,0938.9,+23.1,044,0134,1787701684,4.296 57,0006,0008,0939.0,+23.1,043,0124,1787701984,4.297 57,0009,0012,0939.0,+23.0,044,0108,1787702284,4.292 57,0006,0008,0939.0,+23.0,044,0093,1787702584,4.272 54,0007,0010,0939.1,+22.9,044,0113,1787702884,4.277 57,0006,0008,0939.0,+22.8,045,0108,1787703184,4.274 57,0005,0007,0939.1,+22.8,045,0114,1787703484,4.265 57,0006,0008,0939.2,+22.7,045,0105,1787703784,4.28 57,0009,0012,0939.2,+22.6,045,0097,1787704084,4.417 57,0006,0008,0939.1,+22.5,046,0106,1787704384,4.4 57,0009,0012,0939.3,+22.4,045,0116,1787704684,4.41 57,0008,0011,0939.2,+22.4,046,0111,1787704984,4.408 57,0010,0013,0939.4,+22.2,047,0104,1787705284,4.384 57,0006,0008,0939.3,+22.1,046,0112,1787705584,4.384 57,0007,0010,0939.3,+22.2,046,0126,1787705884,4.384 57,0008,0011,0939.1,+22.0,046,0133,1787706184,4.397 57,0007,0010,0939.0,+22.0,046,0123,1787706484,4.376 57,0007,0010,0939.2,+21.8,047,0132,1787706784,4.363 57,0006,0008,0939.3,+21.8,047,0121,1787707084,4.367 57,0011,0015,0939.1,+21.8,047,0099,1787707384,4.387 99,0006,0008,0939.2,+21.7,047,0123,1787707684,4.505 57,0005,0007,0938.8,+21.6,047,0122,1787707984,4.5 59,0006,0008,0938.9,+21.7,047,0116,1787708284,4.497 57,0009,0012,0938.7,+21.7,046,0130,1787708584,4.492 59,0006,0008,0938.9,+21.7,047,0114,1787708884,4.476 57,0007,0010,0938.6,+21.7,047,0129,1787709184,4.474 57,0007,0010,0938.8,+21.6,047,0098,1787709484,4.474 59,0011,0015,0938.7,+21.6,047,0105,1787709784,4.465 59,0007,0010,0938.5,+21.4,047,0108,1787710084,4.468 59,0006,0008,0938.8,+21.5,047,0108,1787710384,4.466 57,0007,0010,0938.7,+21.6,046,0121,1787710684,4.468 57,0007,0010,0938.9,+21.5,046,0128,1787710984,4.477 57,0006,0008,0938.6,+21.5,046,0097,1787711284,4.607 57,0007,0010,0938.6,+21.5,047,0113,1787711584,4.591 57,0006,0008,0939.0,+21.3,048,0106,1787711884,4.58 57,0005,0007,0938.8,+21.2,047,0100,1787712184,4.577 57,0006,0008,0939.1,+21.1,048,0100,1787712484,4.578 57,0008,0011,0938.8,+21.2,048,0108,1787712784,4.581 59,0006,0008,0938.9,+21.1,049,0126,1787713084,4.558 57,0008,0011,0939.1,+20.9,050,0117,1787713384,4.548 57,0009,0012,0939.2,+20.7,052,0114,1787713684,4.555 57,0007,0010,0939.0,+20.6,053,0113,1787713984,4.538 57,0008,0011,0939.2,+20.5,053,0120,1787714284,4.529 57,0007,0010,0938.8,+20.2,053,0108,1787714584,4.556 57,0008,0011,0939.1,+20.1,054,0081,1787714884,4.676 57,0009,0012,0938.7,+19.9,054,0108,1787715184,4.689 57,0008,0011,0939.0,+19.9,054,0113,1787715484,4.678 57,0007,0010,0939.0,+19.5,055,0132,1787715784,4.672 57,0010,0013,0939.2,+19.6,056,0143,1787716084,4.663 59,0007,0010,0939.2,+19.7,056,0125,1787716384,4.646 57,0006,0008,0939.1,+19.6,055,0108,1787716684,4.653 57,0008,0011,0939.2,+19.6,056,0110,1787716984,4.652 59,0006,0008,0939.4,+19.5,057,0109,1787717284,4.666 59,0008,0011,0939.4,+19.7,056,0131,1787717584,4.638 57,0008,0011,0939.2,+19.7,056,0127,1787717884,4.633 57,0007,0010,0939.4,+19.8,056,0111,1787718184,4.653 59,0008,0011,0939.4,+19.6,056,0125,1787718484,4.78 57,0009,0012,0939.4,+19.7,056,0120,1787718784,4.781 57,0009,0012,0939.4,+19.8,055,0110,1787719084,4.774 57,0008,0011,0939.5,+20.0,056,0124,1787719384,4.775 57,0008,0011,0939.3,+19.9,055,0107,1787719684,4.764 57,0011,0015,0939.6,+20.1,054,0110,1787719984,4.754 59,0009,0012,0939.5,+20.3,053,0111,1787720284,4.745 59,0008,0011,0939.8,+20.4,054,0100,1787720584,4.748 59,0007,0010,0939.7,+20.5,054,0116,1787720884,4.738 59,0010,0013,0939.6,+20.4,052,0099,1787721184,4.738 59,0008,0011,0939.8,+20.4,053,0108,1787721484,4.74 57,0011,0015,0939.5,+20.6,051,0110,1787721784,4.756 57,0009,0012,0939.9,+20.9,051,0114,1787722084,4.879 59,0009,0012,0939.9,+21.4,051,0126,1787722384,4.885 99,0009,0012,0939.6,+21.6,050,0107,1787722684,4.864 59,0009,0012,0939.6,+21.8,050,0118,1787722984,4.866 59,0009,0012,0939.6,+21.9,050,0111,1787723284,4.857 57,0008,0011,0939.6,+21.9,049,0128,1787723584,4.842 57,0008,0011,0940.1,+22.2,049,0108,1787723884,4.837 57,0010,0013,0939.9,+22.2,048,0101,1787724184,4.834 57,0009,0012,0940.1,+22.9,047,0109,1787724484,4.822 57,0009,0012,0939.9,+23.2,047,0112,1787724784,4.821 57,0006,0008,0939.7,+23.1,046,0105,1787725084,4.838 54,0010,0013,0939.9,+23.5,045,0112,1787725384,4.844 59,0013,0017,0939.7,+24.0,044,0095,1787725684,4.981 57,0009,0012,0940.1,+23.7,044,0121,1787725984,4.962 57,0009,0012,0939.7,+24.3,044,0112,1787726284,4.956 59,0010,0013,0939.9,+24.4,043,0106,1787726584,4.953 57,0008,0011,0939.6,+24.3,042,0094,1787726884,4.947 57,0336,0453,0939.7,+24.7,042,0110,1787727184,4.943 57,0027,0037,0939.9,+25.1,042,0110,1787727484,4.946 57,0009,0012,0939.8,+24.9,042,0112,1787727784,4.944 57,0009,0012,0939.6,+25.1,042,0109,1787728084,4.938 57,0010,0013,0939.9,+25.3,041,0117,1787728384,4.918 57,0017,0023,0939.9,+25.3,041,0120,1787728684,4.919 57,0072,0097,0939.7,+25.9,041,0103,1787728984,4.941 57,0007,0010,0939.9,+26.1,040,0122,1787729285,5.057 54,0009,0012,0940.0,+27.0,039,0108,1787729585,5.056 54,0013,0017,0939.8,+26.5,039,0125,1787729885,5.043 54,0009,0012,0939.9,+26.6,038,0128,1787730185,5.045 57,0010,0013,0940.0,+27.7,038,0140,1787730485,5.057 54,0006,0008,0939.9,+27.5,037,0134,1787730785,5.043 57,0007,0010,0940.1,+28.4,037,0112,1787731085,5.044 54,0007,0010,0940.0,+28.0,038,0107,1787731385,5.029 54,0008,0011,0939.9,+27.5,038,0129,1787731685,5.026 57,0007,0010,0940.1,+28.2,037,0113,1787731985,5.024 57,0010,0013,0940.0,+28.0,037,0100,1787732285,5.023 57,0010,0013,0940.0,+28.3,037,0111,1787732585,5.041 54,0008,0011,0939.8,+28.4,037,0110,1787732885,5.175 57,0008,0011,0940.0,+28.5,035,0103,1787733185,5.164 54,0009,0012,0940.1,+29.4,036,0110,1787733485,5.159 54,0006,0008,0940.0,+29.8,034,0132,1787733785,5.15 54,0011,0015,0939.7,+29.0,034,0103,1787734085,5.159 54,0007,0010,0939.9,+29.8,033,0127,1787734385,5.141 54,0009,0012,0939.7,+29.8,032,0125,1787734685,5.142 54,0006,0008,0939.8,+30.6,032,0107,1787734985,5.133 54,0007,0010,0939.8,+30.5,032,0123,1787735285,5.134 54,0010,0013,0939.4,+31.2,030,0106,1787735585,5.115 54,0007,0010,0939.5,+32.0,030,0098,1787735885,5.132 54,0008,0011,0939.7,+31.2,030,0111,1787736185,5.141 54,0006,0008,0939.5,+30.8,031,0106,1787736485,5.26 54,0007,0010,0939.3,+31.5,030,0120,1787736785,5.263 54,0015,0021,0939.2,+31.9,029,0097,1787737085,5.255 52,0007,0010,0939.2,+32.7,029,0118,1787737385,5.257 52,0122,0164,0939.1,+32.9,028,0121,1787737685,5.254 54,0193,0261,0939.5,+33.6,027,0103,1787737985,5.251 52,0009,0012,0939.1,+33.2,027,0119,1787738285,5.245 52,0011,0015,0939.1,+33.4,027,0094,1787738585,5.251 52,0601,0810,0939.3,+33.9,027,0136,1787738885,5.242 52,0008,0011,0939.1,+33.7,026,0108,1787739185,5.234 52,0008,0011,0939.0,+34.1,026,0114,1787739485,5.241 52,0007,0010,0939.1,+34.6,026,0112,1787739785,5.257 52,0009,0012,0938.9,+34.6,025,0126,1787740085,5.384 52,0008,0011,0939.2,+34.8,025,0119,1787740385,5.384 52,0010,0013,0938.9,+34.6,025,0108,1787740685,5.38 49,0008,0011,0938.9,+35.0,023,0104,1787740985,5.369 52,0010,0013,0939.1,+35.3,023,0118,1787741285,5.375 52,0009,0012,0938.8,+35.8,023,0100,1787741585,5.373 52,0010,0013,0939.0,+34.3,025,0117,1787741885,5.367 52,0008,0011,0938.9,+35.4,024,0107,1787742185,5.36 52,0690,0930,0938.9,+34.5,025,0106,1787742485,5.361 49,0010,0013,0938.8,+33.6,026,0124,1787742785,5.353 52,0011,0015,0938.6,+33.7,025,0119,1787743085,5.357 52,0010,0013,0939.0,+34.3,025,0109,1787743385,5.385 99,0011,0015,0939.1,+33.9,027,0116,1787743685,5.5 52,0006,0008,0938.9,+33.4,026,0120,1787743985,5.494 52,0010,0013,0938.7,+33.1,026,0126,1787744285,5.488 52,0008,0011,0938.9,+33.0,026,0106,1787744585,5.496 52,0007,0010,0938.5,+33.8,026,0116,1787744885,5.491 52,0009,0012,0938.5,+34.3,025,0124,1787745185,5.482 52,0006,0008,0938.6,+34.9,026,0124,1787745485,5.475 49,0006,0008,0938.9,+35.1,024,0124,1787745785,5.464 52,0010,0013,0938.5,+34.1,024,0112,1787746085,5.473 52,0018,0024,0938.7,+34.4,023,0106,1787746385,5.468 52,0101,0135,0938.5,+33.9,024,0121,1787746685,5.448 52,1000,1347,0938.6,+33.1,026,0099,1787746985,5.492 52,0038,0052,0938.5,+33.6,025,0139,1787747285,5.604 52,0010,0013,0938.3,+33.5,025,0128,1787747585,5.594 52,0010,0013,0938.5,+33.4,025,0112,1787747885,5.599 52,0027,0037,0938.8,+34.5,024,0106,1787748185,5.6 52,0008,0011,0938.6,+35.0,024,0121,1787748485,5.591 49,0009,0012,0938.7,+34.7,023,0131,1787748785,5.581 49,0009,0012,0938.7,+33.7,023,0096,1787749085,5.588 52,0008,0011,0938.5,+34.0,024,0135,1787749385,5.583 99,0009,0012,0938.7,+34.2,023,0120,1787749685,5.574 52,0009,0012,0938.6,+33.7,024,0121,1787749985,5.565 52,0010,0013,0938.5,+34.4,024,0108,1787750285,5.567 52,0008,0011,0938.8,+34.5,023,0102,1787750585,5.596 52,0014,0018,0938.5,+34.9,023,0116,1787750885,5.721 52,0014,0018,0938.8,+34.8,023,0135,1787751185,5.72 52,0015,0021,0938.7,+34.1,024,0121,1787751485,5.719 52,0010,0013,0938.7,+33.8,024,0114,1787751785,5.713 99,0009,0012,0938.5,+33.2,024,0116,1787752085,5.7 52,0013,0017,0938.7,+32.8,025,0122,1787752385,5.705 52,0015,0021,0938.6,+32.7,026,0123,1787752685,5.712 52,0015,0021,0938.6,+32.8,026,0101,1787752985,5.696 52,0008,0011,0938.7,+32.8,026,0122,1787753285,5.697 52,0014,0018,0938.8,+32.5,026,0124,1787753585,5.689 49,0010,0013,0938.8,+32.5,026,0120,1787753885,5.681 52,0008,0011,0938.7,+32.4,026,0108,1787754185,5.698 52,0008,0011,0938.8,+32.4,026,0099,1787754485,5.816 52,0008,0011,0938.8,+32.1,027,0134,1787754785,5.815 52,0010,0013,0938.7,+31.9,027,0115,1787755085,5.818 52,0009,0012,0938.8,+31.7,027,0096,1787755385,5.809 52,0009,0012,0939.0,+31.9,027,0120,1787755685,5.818 52,0006,0008,0939.0,+31.7,028,0128,1787755985,5.802 49,0006,0008,0939.1,+31.9,028,0115,1787756285,5.797 52,0006,0008,0939.0,+31.4,028,0109,1787756585,5.788 52,0008,0011,0939.0,+31.3,028,0111,1787756885,5.79 49,0006,0008,0938.9,+31.2,028,0105,1787757185,5.784 52,0007,0010,0939.2,+31.0,029,0121,1787757485,5.78 52,0006,0008,0939.0,+31.0,028,0088,1787757785,5.797 52,0008,0011,0938.9,+31.3,028,0112,1787758085,5.937 52,0007,0010,0939.2,+31.1,030,0122,1787758385,5.924 54,0006,0008,0939.3,+30.9,031,0131,1787758685,5.925 52,0007,0010,0939.4,+30.7,032,0121,1787759592,12.463 52,0008,0011,0939.5,+30.8,030,0136,1787759892,12.469 54,0008,0011,0939.4,+30.7,030,0125,1787760192,12.464 52,0008,0011,0939.6,+30.5,030,0113,1787760492,12.443 54,0010,0013,0939.6,+30.1,032,0120,1787760792,12.446 52,0008,0011,0939.4,+29.8,034,0122,1787761092,12.432 54,0009,0012,0939.4,+29.5,034,0132,1787761392,12.461 54,0007,0010,0939.7,+29.3,034,0116,1787761692,12.589 52,0008,0011,0939.6,+29.1,034,0096,1787761992,12.58 52,0009,0012,0939.9,+28.9,035,0149,1787762292,12.578 52,0006,0008,0940.0,+28.6,038,0118,1787762592,12.574 54,0009,0012,0939.8,+28.3,039,0112,1787762892,12.552 52,0009,0012,0940.1,+28.2,038,0118,1787763192,12.547 52,0007,0010,0939.9,+28.1,039,0117,1787763492,12.561 52,0007,0010,0940.4,+27.9,039,0107,1787763792,12.556 52,0010,0013,0940.2,+27.6,040,0125,1787764092,12.543 54,0007,0010,0940.2,+27.5,040,0110,1787764392,12.53 54,0010,0013,0940.2,+26.7,043,0117,1787764692,12.533 54,0012,0016,0940.3,+26.7,043,0126,1787764992,12.552 54,0010,0013,0940.7,+26.5,043,0123,1787765292,12.677 52,0006,0008,0940.5,+26.0,045,0111,1787765592,12.678 54,0007,0010,0940.9,+25.8,045,0116,1787765892,12.667 99,0009,0012,0940.6,+25.3,047,0113,1787766192,12.664 52,0009,0012,0940.6,+25.7,045,0103,1787766492,12.652 54,0010,0013,0941.0,+25.5,045,0117,1787766792,12.635 54,0010,0013,0941.3,+25.1,045,0120,1787767092,12.637 54,0009,0012,0941.1,+25.1,046,0102,1787767392,12.636 54,0009,0012,0941.2,+24.7,047,0122,1787767692,12.641 54,0011,0015,0941.2,+24.6,048,0109,1787767992,12.618 54,0009,0012,0941.1,+24.2,049,0114,1787768292,12.62 54,0007,0010,0941.2,+24.3,048,0121,1787768592,12.648 54,0009,0012,0941.6,+24.5,045,0105,1787768892,12.759 54,0008,0011,0941.4,+24.5,046,0133,1787769192,12.769 54,0007,0010,0941.5,+24.9,044,0095,1787769492,12.757 54,0008,0011,0941.5,+24.8,044,0091,1787769792,12.74 54,0009,0012,0941.3,+24.8,044,0115,1787770092,12.739 54,0008,0011,0941.4,+24.8,043,0128,1787770392,12.737 54,0008,0011,0941.6,+25.0,043,0102,1787770692,12.736 54,0011,0015,0941.7,+24.8,044,0102,1787770992,12.728 54,0012,0016,0941.7,+24.9,044,0110,1787771292,12.718 54,0011,0015,0941.6,+24.9,043,0124,1787771592,12.709 57,0009,0012,0941.9,+24.7,044,0105,1787771892,12.713 57,0008,0011,0941.8,+24.7,044,0110,1787772192,12.745 54,0008,0011,0941.8,+24.6,044,0117,1787772492,12.877 54,0008,0011,0942.1,+24.3,045,0100,1787772792,12.885 54,0009,0012,0942.0,+24.2,045,0126,1787773092,12.861 54,0009,0012,0941.8,+23.8,046,0121,1787773392,12.848 54,0008,0011,0942.1,+23.6,048,0102,1787773692,12.84 54,0008,0011,0942.1,+23.6,047,0109,1787773992,12.86 57,0011,0015,0942.1,+23.5,048,0104,1787774292,12.833 54,0010,0013,0942.2,+23.2,049,0125,1787774592,12.83 57,0014,0018,0942.1,+23.0,051,0105,1787774892,12.811 54,0011,0015,0942.2,+22.6,051,0119,1787775192,12.813 54,0008,0011,0942.3,+22.5,052,0133,1787775492,12.812 57,0010,0013,0942.3,+22.2,052,0109,1787775792,12.84 54,0006,0008,0942.2,+22.3,052,0114,1787776092,12.956 54,0007,0010,0942.6,+22.3,051,0116,1787776392,12.955 57,0008,0011,0942.4,+22.0,052,0113,1787776692,12.948 57,0013,0017,0942.4,+21.7,054,0126,1787776992,12.936 54,0009,0012,0942.5,+21.7,054,0120,1787777292,12.932 57,0006,0008,0942.6,+21.8,053,0113,1787777592,12.926 54,0008,0011,0942.8,+21.3,054,0100,1787777892,12.925 54,0009,0012,0942.7,+21.5,054,0112,1787778192,12.921 57,0007,0010,0942.6,+21.4,055,0100,1787778492,12.914 57,0011,0015,0942.7,+21.6,054,0107,1787778792,12.915 54,0009,0012,0942.8,+21.6,054,0099,1787779092,12.908 57,0009,0012,0942.7,+21.5,053,0111,1787779392,12.932 99,0009,0012,0942.9,+21.2,055,0112,1787779693,13.053 57,0010,0013,0942.8,+21.0,055,0113,1787779993,13.044 57,0008,0011,0942.8,+20.7,057,0099,1787780293,13.035 54,0009,0012,0942.8,+20.7,056,0123,1787780593,13.034 57,0009,0012,0942.8,+20.9,056,0114,1787780893,13.023 54,0007,0010,0942.6,+20.6,056,0093,1787781193,13.019 57,0010,0013,0942.9,+20.8,056,0103,1787781493,13.014 57,0008,0011,0942.6,+20.7,056,0131,1787781793,13.005 57,0008,0011,0942.5,+20.3,058,0117,1787782092,12.992 57,0013,0017,0942.7,+20.3,057,0136,1787782392,12.998 57,0009,0012,0942.9,+20.0,058,0118,1787782692,12.981 57,0009,0012,0942.9,+20.0,057,0110,1787782993,13.013 57,0009,0012,0943.0,+20.0,057,0109,1787783293,13.137 57,0007,0010,0942.6,+19.9,057,0121,1787783593,13.136 57,0008,0011,0942.9,+20.1,057,0116,1787783893,13.122 57,0009,0012,0942.6,+19.9,058,0111,1787784193,13.122 59,0007,0010,0942.7,+19.9,057,0123,1787784493,13.116 54,0014,0018,0942.6,+19.9,058,0136,1787784793,13.115 57,0011,0015,0942.8,+20.0,057,0121,1787785093,13.114 57,0009,0012,0942.7,+19.9,057,0113,1787785393,13.117 57,0009,0012,0942.9,+19.9,057,0122,1787785693,13.103 57,0008,0011,0942.8,+19.6,058,0110,1787785993,13.09 57,0007,0010,0942.7,+19.8,058,0114,1787786293,13.089 57,0012,0016,0943.0,+19.7,058,0125,1787786593,13.113 57,0009,0012,0942.9,+19.4,059,0112,1787786893,13.222 57,0007,0010,0943.1,+19.3,058,0107,1787787193,13.228 59,0009,0012,0942.8,+19.0,059,0118,1787787493,13.219 57,0010,0013,0942.7,+19.1,059,0108,1787787793,13.214 57,0009,0012,0943.0,+19.0,059,0121,1787788093,13.204 57,0009,0012,0942.9,+19.0,059,0111,1787788393,13.199 57,0008,0011,0942.8,+18.8,060,0092,1787788693,13.198 57,0010,0013,0942.7,+18.7,059,0118,1787788993,13.197 57,0009,0012,0943.1,+18.6,060,0112,1787789293,13.195 57,0008,0011,0942.6,+18.4,061,0125,1787789593,13.174 57,0013,0017,0942.8,+18.3,061,0102,1787789893,13.181 57,0010,0013,0942.9,+18.4,061,0124,1787790193,13.209 57,0009,0012,0943.1,+18.1,061,0126,1787790493,13.348 59,0008,0011,0943.1,+18.2,061,0106,1787790793,13.331 57,0013,0017,0943.0,+18.0,061,0117,1787791093,13.33 57,0009,0012,0942.9,+18.0,061,0124,1787791393,13.327 57,0011,0015,0943.0,+17.9,062,0143,1787791693,13.314 57,0010,0013,0943.2,+17.9,062,0115,1787791993,13.296 57,0010,0013,0942.7,+18.0,061,0126,1787792293,13.297 57,0009,0012,0942.9,+17.9,061,0119,1787792593,13.292 57,0012,0016,0942.9,+17.9,062,0114,1787792893,13.285 57,0008,0011,0943.0,+17.8,062,0115,1787793193,13.287 59,0008,0011,0942.9,+17.7,061,0106,1787793493,13.273 59,0009,0012,0942.9,+17.7,062,0117,1787793793,13.306 59,0009,0012,0943.2,+17.4,062,0106,1787794093,13.416 57,0009,0012,0942.9,+17.3,062,0122,1787794393,13.424 59,0011,0015,0942.9,+17.7,062,0124,1787794693,13.419 57,0011,0015,0942.9,+17.3,063,0127,1787794993,13.405 59,0010,0013,0943.2,+17.4,063,0114,1787795293,13.396 57,0010,0013,0943.2,+17.5,063,0109,1787795593,13.407 59,0009,0012,0943.3,+17.5,063,0105,1787795893,13.397 59,0010,0013,0943.2,+17.5,063,0118,1787796193,13.389 57,0009,0012,0943.4,+17.2,064,0124,1787796493,13.376 59,0013,0017,0943.1,+17.3,064,0100,1787796793,13.378 59,0009,0012,0943.5,+17.5,063,0112,1787797093,13.369 59,0008,0011,0943.4,+17.5,063,0108,1787797393,13.384 57,0009,0012,0943.1,+17.3,063,0108,1787797693,13.512 59,0011,0015,0943.2,+17.4,063,0113,1787797993,13.503 99,0008,0011,0943.4,+17.2,063,0121,1787798293,13.502 57,0009,0012,0943.2,+17.1,063,0105,1787798593,13.498 59,0010,0013,0943.2,+16.9,064,0108,1787798893,13.497 59,0009,0012,0943.2,+16.9,063,0123,1787799193,13.494 57,0007,0010,0943.6,+16.8,064,0119,1787799493,13.491 59,0009,0012,0943.7,+16.9,064,0090,1787799793,13.48 59,0010,0013,0943.7,+16.6,065,0128,1787800093,13.489 59,0010,0013,0943.5,+16.7,065,0103,1787800393,13.473 59,0011,0015,0943.6,+16.6,064,0137,1787800693,13.464 59,0009,0012,0943.8,+16.6,064,0099,1787800993,13.498 59,0010,0013,0943.6,+16.5,065,0105,1787801293,13.62 59,0009,0012,0943.7,+16.4,065,0107,1787801593,13.614 57,0012,0016,0943.7,+16.3,065,0117,1787801893,13.599 59,0010,0013,0943.7,+16.5,064,0095,1787802193,13.602 59,0012,0016,0943.8,+16.5,064,0110,1787802493,13.595 59,0010,0013,0943.7,+16.4,064,0120,1787802793,13.587 64,0009,0012,0943.7,+16.4,064,0114,1787803093,13.594 57,0011,0015,0943.9,+16.3,065,0114,1787803393,13.577 57,0009,0012,0944.0,+16.2,065,0122,1787803693,13.576 59,0010,0013,0943.9,+16.3,065,0106,1787803993,13.57 57,0012,0016,0944.0,+16.3,064,0110,1787804293,13.559 59,0010,0013,0944.1,+16.4,064,0120,1787804593,13.598 59,0009,0012,0944.3,+16.3,065,0130,1787804893,13.708 59,0009,0012,0943.9,+16.6,064,0111,1787805193,13.707 59,0011,0015,0944.0,+16.6,065,0118,1787805493,13.701 59,0011,0015,0944.3,+16.8,065,0108,1787805793,13.699 59,0008,0011,0944.2,+16.9,064,0100,1787806093,13.696 59,0009,0012,0944.3,+16.9,066,0129,1787806393,13.683 59,0010,0013,0944.2,+17.2,065,0122,1787806693,13.681 59,0011,0015,0944.4,+17.4,065,0119,1787806993,13.675 59,0012,0016,0944.6,+17.7,064,0123,1787807293,13.665 59,0011,0015,0944.2,+17.8,064,0100,1787807593,13.684 59,0011,0015,0944.5,+18.2,064,0129,1787807893,13.656 59,0010,0013,0944.2,+18.3,063,0111,1787808193,13.689 57,0010,0013,0944.5,+18.5,063,0116,1787808493,13.812 57,0011,0015,0944.4,+18.5,062,0123,1787808793,13.792 59,0009,0012,0944.2,+18.9,062,0099,1787809093,13.791 59,0011,0015,0944.2,+19.1,061,0118,1787809393,13.794 59,0016,0022,0944.6,+19.3,060,0122,1787809693,13.793 57,0011,0015,0944.4,+19.5,060,0098,1787809993,13.767 59,0011,0015,0944.7,+19.7,059,0099,1787810293,13.782 59,0009,0012,0944.2,+19.9,058,0125,1787810593,13.784 57,0010,0013,0944.2,+20.3,058,0116,1787810893,13.772 59,0012,0016,0944.0,+20.4,056,0110,1787811193,13.763 57,0010,0013,0944.1,+20.8,056,0112,1787811493,13.75 59,0012,0016,0944.0,+21.1,055,0123,1787811793,13.777 59,0014,0018,0943.9,+21.3,054,0121,1787812093,13.901 57,0010,0013,0944.0,+22.1,054,0118,1787812393,13.891 57,0010,0013,0944.0,+22.0,053,0131,1787812693,13.883 57,0010,0013,0944.0,+22.1,052,0118,1787812993,13.874 59,0014,0018,0944.1,+22.5,052,0099,1787813293,13.877 57,0010,0013,0944.1,+22.8,051,0091,1787813593,13.868 57,0010,0013,0944.1,+23.6,050,0110,1787813893,13.861 57,0010,0013,0943.9,+23.5,049,0118,1787814193,13.862 57,0010,0013,0944.1,+24.4,049,0117,1787814493,13.847 57,0011,0015,0944.0,+24.9,048,0109,1787814793,13.851 57,0011,0015,0943.7,+24.6,047,0118,1787815093,13.846 57,0011,0015,0943.5,+25.0,046,0095,1787815393,13.874 57,0010,0013,0943.8,+25.2,045,0123,1787815693,13.989 54,0008,0011,0943.6,+25.1,045,0086,1787815993,13.988 99,0008,0011,0943.8,+25.6,044,0110,1787816293,13.984 54,0008,0011,0943.7,+26.0,043,0097,1787816593,13.973 54,0009,0012,0943.6,+26.3,042,0115,1787816893,13.966 54,0007,0010,0943.9,+26.8,041,0105,1787817193,13.962 57,0009,0012,0943.8,+26.9,041,0086,1787817493,13.962 54,0008,0011,0943.8,+27.1,041,0098,1787817793,13.951 54,0008,0011,0943.7,+27.9,040,0115,1787818093,13.954 54,0006,0008,0944.1,+28.1,039,0133,1787818393,13.952 52,0005,0007,0944.0,+28.3,038,0116,1787818693,13.949 54,0006,0008,0943.8,+29.2,036,0114,1787818993,13.98 54,0006,0008,0944.0,+29.4,035,0111,1787819294,14.106 54,0010,0013,0943.8,+28.9,035,0143,1787819594,14.103 52,0005,0007,0943.5,+29.2,034,0120,1787819894,14.1 52,0006,0008,0944.0,+29.3,033,0102,1787820194,14.081 52,0004,0006,0943.5,+29.6,033,0109,1787820494,14.063 52,0007,0010,0943.9,+29.8,032,0113,1787820794,14.061 52,0009,0012,0943.8,+30.3,032,0119,1787821094,14.064 52,0005,0007,0943.6,+30.8,031,0112,1787821394,14.065 52,0008,0011,0943.8,+30.7,030,0116,1787821694,14.06 52,0007,0010,0943.8,+30.0,030,0132,1787821994,14.055 52,0009,0012,0943.6,+31.0,031,0109,1787822294,14.061 52,0005,0007,0943.6,+30.7,030,0117,1787822594,14.092 49,0005,0007,0943.7,+31.0,028,0108,1787822894,14.211 52,0004,0006,0943.9,+30.9,028,0119,1787823194,14.196 99,0007,0010,0943.7,+31.5,028,0106,1787823494,14.2 52,0008,0011,0943.5,+31.6,028,0136,1787823794,14.193 52,0004,0006,0943.7,+32.4,027,0110,1787824094,14.196 52,0004,0006,0943.3,+32.9,027,0121,1787824394,14.177 52,0006,0008,0943.5,+33.0,028,0105,1787824694,14.177 52,0005,0007,0943.4,+31.6,026,0117,1787824994,14.183 54,0003,0005,0943.4,+32.0,026,0107,1787825294,14.178 52,0004,0006,0943.5,+32.4,026,0120,1787825594,14.178 52,0005,0007,0943.1,+31.7,026,0118,1787825894,14.175 52,0004,0006,0943.1,+32.0,026,0107,1787826194,14.205 52,0005,0007,0943.3,+32.7,025,0088,1787826494,14.359 52,0004,0006,0943.2,+32.0,025,0120,1787826794,14.332 52,0006,0008,0943.0,+32.5,026,0107,1787827094,14.322 52,0005,0007,0943.1,+32.4,025,0130,1787827394,14.323 52,0006,0008,0942.9,+31.7,024,0117,1787827694,14.322 49,0005,0007,0943.1,+32.5,026,0120,1787827994,14.311 52,0007,0010,0943.2,+32.7,024,0110,1787828294,14.306 52,0006,0008,0942.8,+32.9,023,0124,1787828594,14.296 99,0004,0006,0942.7,+34.0,023,0107,1787828894,14.292 52,0005,0007,0943.0,+33.8,021,0129,1787829194,14.29 49,0008,0011,0942.5,+34.4,022,0101,1787829494,14.283 49,0003,0005,0942.8,+34.1,020,0112,1787829794,14.312 49,0004,0006,0943.1,+34.6,021,0102,1787830094,14.435 49,0003,0005,0942.6,+34.8,019,0126,1787830394,14.417 49,0003,0005,0942.5,+35.0,019,0109,1787830694,14.427 49,0005,0007,0942.5,+34.5,020,0104,1787830994,14.411 49,0003,0005,0942.3,+34.3,019,0122,1787831294,14.423 52,0004,0006,0942.6,+34.0,021,0123,1787831594,14.426 49,0004,0006,0942.2,+35.0,020,0127,1787831894,14.407 49,0003,0005,0942.2,+35.1,019,0110,1787832194,14.404 47,0006,0008,0942.1,+35.5,019,0103,1787832494,14.407 49,0002,0003,0942.2,+35.4,018,0109,1787832794,14.411 52,0003,0005,0942.4,+35.1,019,0103,1787833094,14.392 52,0003,0005,0942.1,+35.3,019,0111,1787833394,14.427 52,0006,0008,0942.1,+34.4,019,0117,1787833694,14.54 52,0002,0003,0941.9,+34.5,017,0121,1787833994,14.543 49,0003,0005,0942.3,+34.7,019,0099,1787834294,14.529 49,0003,0005,0941.9,+34.1,018,0106,1787834594,14.542 99,0003,0005,0942.0,+35.1,018,0124,1787834894,14.527 52,0005,0007,0942.0,+35.5,018,0109,1787835194,14.531 52,0002,0003,0941.7,+35.3,017,0111,1787835494,14.514 52,0002,0003,0942.0,+35.8,016,0108,1787835794,14.521 52,0002,0003,0941.6,+36.0,016,0115,1787836094,14.525 52,0002,0003,0941.8,+35.4,017,0117,1787836394,14.518 49,0002,0003,0941.9,+34.4,017,0102,1787836694,14.516 49,0009,0012,0941.7,+35.2,017,0131,1787836994,14.538 49,0002,0003,0941.5,+35.2,016,0111,1787837294,14.662 52,0003,0005,0941.8,+35.3,017,0133,1787837594,14.721 52,0002,0003,0941.7,+35.6,017,0138,1787837894,14.645 49,0006,0008,0941.6,+34.8,017,0104,1787838194,14.671 52,0003,0005,0941.6,+35.0,016,0126,1787838494,14.651 52,0002,0003,0941.6,+35.2,017,0129,1787838794,14.648 52,0002,0003,0941.6,+34.5,017,0117,1787839094,14.642 54,0002,0003,0941.5,+34.3,016,0097,1787839394,14.631 52,0003,0005,0941.8,+33.7,017,0101,1787839694,14.647 52,0003,0005,0941.4,+33.7,018,0131,1787839994,14.624 99,0003,0005,0941.5,+33.3,018,0120,1787840294,14.625 52,0002,0003,0941.5,+33.3,018,0119,1787840594,14.654 52,0002,0003,0941.7,+32.9,018,0121,1787840894,14.779 52,0002,0003,0941.5,+32.6,019,0127,1787841194,14.776 52,0003,0005,0941.5,+32.4,018,0110,1787841494,14.765 52,0002,0003,0941.6,+32.2,018,0126,1787841794,14.756 52,0003,0005,0941.6,+32.3,019,0088,1787842094,14.753 52,0003,0005,0941.4,+32.1,019,0116,1787842394,14.758 52,0004,0006,0941.2,+32.1,020,0124,1787842694,14.748 52,0007,0010,0941.8,+32.0,019,0144,1787842994,14.747 52,0002,0003,0941.6,+32.0,020,0115,1787843294,14.748 54,0003,0005,0941.7,+31.8,020,0107,1787843594,14.742 49,0005,0007,0941.5,+32.0,020,0126,1787843894,14.723 52,0003,0005,0941.5,+31.7,020,0107,1787844194,14.759 52,0004,0006,0941.9,+31.6,020,0112,1787844494,14.869 49,0003,0005,0941.5,+31.4,020,0132,1787844794,14.86 52,0002,0003,0941.6,+31.3,020,0111,1787845094,14.872 52,0003,0005,0941.6,+31.3,020,0098,1787845394,14.865 99,0003,0005,0941.9,+31.1,020,0132,1787845694,14.853 52,0005,0007,0941.8,+31.1,021,0128,1787845994,14.835 52,0002,0003,0941.5,+30.9,022,0118,1787846294,14.842 52,0004,0006,0941.8,+30.8,022,0126,1787846594,14.833 52,0005,0007,0942.0,+30.7,021,0115,1787846894,14.832 52,0004,0006,0941.5,+30.6,021,0106,1787847194,14.827 52,0004,0006,0941.7,+30.4,022,0106,1787847494,14.82 99,0003,0005,0941.5,+30.4,023,0127,1787847794,14.849 52,0004,0006,0941.6,+30.2,023,0123,1787848094,14.969 54,0004,0006,0941.6,+30.2,023,0111,1787848394,14.965 52,0003,0005,0941.5,+30.1,023,0100,1787848694,14.964 52,0004,0006,0941.3,+29.9,024,0127,1787848994,14.959 54,0004,0006,0941.4,+29.7,023,0119,1787849294,14.975 49,0004,0006,0941.4,+29.3,025,0111,1787849594,14.952 52,0005,0007,0941.2,+29.2,025,0126,1787849894,14.948 54,0006,0008,0941.5,+28.9,026,0126,1787850194,14.929 99,0009,0012,0941.4,+28.5,026,0108,1787850494,14.932 52,0004,0006,0941.7,+28.1,028,0125,1787850794,14.928 52,0006,0008,0941.4,+27.3,031,0118,1787851094,14.927 54,0008,0011,0941.3,+26.8,033,0109,1787851394,14.957 52,0009,0012,0941.5,+26.4,035,0132,1787851695,15.062 54,0008,0011,0941.7,+26.5,035,0108,1787851995,15.059 52,0009,0012,0941.6,+25.7,038,0125,1787852295,15.053 54,0009,0012,0941.4,+25.7,038,0110,1787852595,15.043 54,0006,0008,0941.4,+25.3,038,0113,1787852895,15.037 54,0003,0005,0941.3,+25.2,038,0127,1787853195,15.044 54,0004,0006,0941.6,+25.3,037,0119,1787853495,15.046 54,0003,0005,0941.6,+25.2,037,0119,1787853795,15.026 54,0004,0006,0941.6,+24.9,037,0115,1787854095,15.028 54,0004,0006,0942.0,+24.7,038,0124,1787854395,15.024 54,0003,0005,0941.9,+24.8,038,0114,1787854695,15.002 54,0003,0005,0942.1,+24.5,039,0115,1787854995,15.027 99,0005,0007,0942.2,+24.4,039,0108,1787855295,15.156 54,0004,0006,0942.1,+24.2,038,0108,1787855595,15.16 54,0004,0006,0942.2,+24.4,038,0119,1787855895,15.146 54,0004,0006,0942.2,+23.9,039,0102,1787856195,15.153 54,0003,0005,0942.2,+23.8,041,0121,1787856495,15.139 57,0004,0006,0942.1,+23.6,042,0113,1787856795,15.142 54,0010,0013,0942.1,+23.5,042,0113,1787857095,15.118 57,0006,0008,0942.1,+23.6,041,0124,1787857395,15.105 57,0004,0006,0942.2,+23.5,040,0094,1787857695,15.105 57,0004,0006,0942.3,+22.9,042,0106,1787857995,15.095 54,0003,0005,0942.2,+22.8,042,0116,1787858295,15.099 57,0004,0006,0942.2,+23.0,042,0120,1787858595,15.134 54,0005,0007,0942.5,+22.9,042,0113,1787858895,15.253 57,0005,0007,0942.3,+22.3,043,0119,1787859195,15.245 99,0005,0007,0942.3,+22.7,042,0094,1787859495,15.243 99,0005,0007,0942.6,+22.6,043,0133,1787859795,15.224 57,0004,0006,0942.6,+22.3,043,0100,1787860095,15.225 54,0004,0006,0942.2,+22.0,043,0137,1787860395,15.218 57,0005,0007,0942.4,+21.9,044,0133,1787860695,15.217 57,0005,0007,0942.4,+22.1,042,0112,1787860995,15.217 54,0009,0012,0942.6,+21.4,046,0132,1787861295,15.222 57,0009,0012,0942.4,+21.2,047,0128,1787861595,15.214 54,0005,0007,0942.6,+21.0,047,0108,1787861895,15.197 99,0004,0006,0942.8,+21.5,046,0116,1787862195,15.213 54,0005,0007,0942.5,+20.8,048,0131,1787862495,15.341 54,0004,0006,0942.5,+20.8,048,0117,1787862795,15.341 54,0003,0005,0942.6,+20.7,049,0108,1787863095,15.33 57,0005,0007,0942.7,+20.6,049,0125,1787863395,15.318 57,0005,0007,0942.7,+20.6,048,0111,1787863695,15.333 54,0006,0008,0942.6,+20.3,048,0113,1787863995,15.327 52,0007,0010,0942.8,+20.3,049,0120,1787864295,15.318 57,0005,0007,0942.8,+20.2,049,0127,1787864595,15.306 57,0006,0008,0943.0,+20.2,048,0125,1787864895,15.3 57,0004,0006,0943.0,+20.1,048,0136,1787865195,15.301 59,0006,0008,0943.1,+20.1,049,0114,1787865495,15.288 57,0004,0006,0943.0,+19.8,049,0119,1787865795,15.32 57,0004,0006,0943.1,+19.4,050,0098,1787866095,15.442 59,0004,0006,0942.8,+19.7,048,0133,1787866395,15.437 57,0006,0008,0943.0,+19.5,050,0117,1787866695,15.431 57,0004,0006,0943.0,+19.5,049,0128,1787866995,15.426 57,0003,0005,0943.3,+19.2,050,0108,1787867295,15.417 57,0005,0007,0943.0,+19.2,050,0113,1787867595,15.408 57,0004,0006,0942.8,+19.3,050,0107,1787867895,15.397 57,0003,0005,0943.1,+19.0,051,0097,1787868195,15.405 57,0004,0006,0942.9,+19.0,051,0112,1787868495,15.387 57,0003,0005,0942.8,+19.3,049,0106,1787868795,15.394 57,0005,0007,0942.9,+19.1,051,0112,1787869095,15.389 57,0004,0006,0942.8,+18.9,051,0105,1787869395,15.419 59,0004,0006,0942.7,+18.7,051,0116,1787869695,15.537 57,0004,0006,0942.7,+18.6,051,0129,1787869995,15.523 57,0004,0006,0942.7,+18.6,051,0097,1787870295,15.53 57,0004,0006,0942.8,+18.5,051,0098,1787870595,15.525 59,0003,0005,0942.6,+18.4,051,0111,1787870895,15.509 57,0007,0010,0942.4,+18.3,052,0141,1787871195,15.508 57,0004,0006,0942.9,+18.4,051,0122,1787871495,15.514 57,0004,0006,0942.4,+18.3,052,0105,1787871795,15.494 57,0009,0012,0942.6,+18.2,052,0125,1787872095,15.492 57,0004,0006,0942.2,+18.2,052,0117,1787872395,15.478 59,0005,0007,0942.5,+17.8,053,0127,1787872695,15.472 57,0005,0007,0942.5,+17.8,053,0111,1787872995,15.507 57,0004,0006,0942.6,+17.9,053,0117,1787873295,15.623 57,0003,0005,0942.4,+17.4,054,0106,1787873595,15.616 57,0003,0005,0942.6,+17.6,053,0122,1787873895,15.62 59,0004,0006,0942.4,+17.5,053,0106,1787874195,15.649 57,0004,0006,0942.6,+17.5,053,0121,1787874495,15.63 59,0004,0006,0942.6,+17.6,053,0130,1787874795,15.609 57,0005,0007,0942.8,+17.7,052,0123,1787875095,15.609 57,0004,0006,0942.4,+17.5,054,0094,1787875395,15.598 57,0004,0006,0942.3,+17.3,054,0100,1787875695,15.587 59,0003,0005,0942.7,+17.2,053,0117,1787875995,15.617 57,0003,0005,0942.6,+17.2,053,0114,1787876295,15.596 59,0003,0005,0942.8,+17.2,053,0118,1787876595,15.638 59,0004,0006,0942.8,+17.2,054,0108,1787876895,15.767 59,0004,0006,0942.6,+17.1,054,0121,1787877195,15.756 57,0004,0006,0942.9,+17.0,054,0115,1787877495,15.734 57,0004,0006,0942.5,+16.7,055,0102,1787877795,15.745 59,0004,0006,0942.4,+16.7,055,0117,1787878095,15.71 59,0004,0006,0942.5,+16.6,054,0115,1787878396,16.082 59,0004,0006,0942.5,+16.7,054,0098,1787878695,15.716 59,0004,0006,0942.5,+16.7,055,0112,1787878995,15.704 57,0005,0007,0942.8,+16.4,055,0080,1787879295,15.723 59,0004,0006,0942.5,+16.5,055,0115,1787879595,15.698 57,0004,0006,0942.4,+16.2,056,0114,1787879895,15.68 59,0004,0006,0942.5,+16.2,056,0122,1787880195,15.734 57,0004,0006,0942.7,+16.3,056,0123,1787880495,15.839 57,0005,0007,0942.4,+16.0,057,0130,1787880795,15.853 59,0005,0007,0942.5,+16.0,057,0098,1787881095,15.804 59,0004,0006,0942.4,+16.3,056,0129,1787881395,15.809 59,0005,0007,0942.5,+16.3,057,0100,1787881695,15.843 57,0004,0006,0942.8,+16.1,057,0136,1787881995,15.813 59,0005,0007,0942.6,+16.3,056,0118,1787882295,15.797 59,0005,0007,0942.4,+16.2,057,0117,1787882595,15.807 57,0008,0011,0942.6,+16.3,057,0116,1787882895,15.793 59,0006,0008,0942.4,+16.1,058,0104,1787883195,15.779 59,0004,0006,0942.4,+16.2,057,0119,1787883495,15.785 57,0005,0007,0942.6,+16.4,057,0118,1787883795,15.817 59,0004,0006,0942.5,+16.0,058,0096,1787884095,15.925 57,0004,0006,0942.5,+15.9,058,0129,1787884395,15.924 59,0004,0006,0942.2,+16.1,057,0115,1787884695,15.928 59,0003,0005,0942.3,+15.8,058,0104,1787884995,15.905 59,0006,0008,0942.1,+15.8,058,0130,1787885295,15.903 59,0003,0005,0942.3,+15.7,058,0119,1787885595,15.915 57,0004,0006,0942.4,+15.6,058,0097,1787885895,15.911 59,0006,0008,0942.2,+15.4,060,0101,1787886195,15.897 59,0006,0008,0942.4,+15.2,060,0109,1787886495,15.896 59,0005,0007,0942.0,+15.4,059,0129,1787886795,15.885 59,0005,0007,0942.3,+15.6,059,0102,1787887095,15.881 57,0004,0006,0942.2,+15.2,059,0109,1787887395,15.899 59,0004,0006,0942.1,+15.2,060,0125,1787887696,16.04 59,0004,0006,0942.2,+14.9,061,0117,1787887996,16.065 59,0004,0006,0942.4,+15.1,060,0122,1787888296,16.021 59,0004,0006,0942.4,+14.8,061,0121,1787888596,16.021 59,0004,0006,0942.5,+15.1,060,0097,1787888896,16.022 59,0005,0007,0942.3,+15.1,060,0131,1787889196,16.003 59,0005,0007,0942.6,+14.9,060,0108,1787889495,15.99 59,0005,0007,0942.4,+14.9,060,0124,1787889795,15.992 59,0004,0006,0942.4,+14.9,061,0119,1787890095,15.983 49,0004,0006,0942.5,+15.5,061,0122,1787890911,51.751 49,0006,0008,0942.7,+15.6,061,0109,1787891211,51.897 49,0005,0007,0942.4,+15.6,061,0101,1787891511,51.889 52,0005,0007,0942.5,+15.9,060,0123,1787891811,51.886 49,0004,0006,0942.5,+15.9,061,0127,1787892111,51.888 49,0006,0008,0942.6,+16.0,060,0104,1787892411,51.888 49,0007,0010,0942.7,+16.3,060,0111,1787892711,51.881 52,0006,0008,0942.7,+16.4,059,0119,1787893011,51.865 52,0005,0007,0942.8,+16.4,059,0118,1787893311,51.851 52,0011,0015,0942.9,+16.7,059,0117,1787893611,51.849 52,0011,0015,0942.9,+16.9,057,0110,1787893911,51.847 52,0008,0011,0942.8,+17.2,056,0120,1787894211,51.848 52,0006,0008,0943.1,+17.3,055,0122,1787894511,51.854 52,0005,0007,0942.9,+17.7,055,0123,1787894811,51.996 49,0005,0007,0943.0,+17.8,053,0118,1787895111,51.996 49,0006,0008,0943.3,+17.9,053,0121,1787895411,51.986 52,0006,0008,0942.9,+18.3,052,0109,1787895711,51.974 52,0122,0164,0943.0,+18.3,051,0102,1787896011,51.982 49,0005,0007,0943.1,+18.7,051,0109,1787896311,51.969 49,0010,0013,0942.9,+18.9,050,0122,1787896611,51.954 49,0006,0008,0943.1,+19.6,049,0105,1787896911,51.953 49,0007,0010,0943.3,+19.5,049,0133,1787897211,51.933 49,0005,0007,0943.1,+20.1,048,0120,1787897511,51.936 49,0005,0007,0943.3,+20.2,047,0108,1787897811,51.933 99,0006,0008,0943.3,+20.1,047,0125,1787898111,51.924 49,0004,0006,0943.2,+20.5,046,0113,1787898412,52.046 52,0004,0006,0943.1,+20.9,044,0118,1787898712,52.067 52,0006,0008,0942.8,+21.1,044,0110,1787899012,52.062 52,0006,0008,0942.9,+21.6,044,0114,1787899312,52.057 52,0004,0006,0943.1,+22.0,043,0120,1787899612,52.055 52,0005,0007,0942.7,+22.3,042,0127,1787899912,52.045 52,0004,0006,0942.9,+23.2,041,0113,1787900212,52.037 49,0004,0006,0942.8,+23.0,040,0128,1787900512,52.04 49,0006,0008,0942.7,+23.3,040,0102,1787900812,52.031 49,0004,0006,0942.7,+23.5,040,0125,1787901112,52.033 49,0004,0006,0943.1,+24.0,038,0096,1787901412,52.02 49,0010,0013,0942.7,+24.9,037,0116,1787901712,52.019 49,0006,0008,0942.7,+25.0,037,0112,1787902012,52.147 49,0006,0008,0942.5,+25.0,038,0117,1787902312,52.154 47,0005,0007,0942.7,+25.0,036,0121,1787902612,52.166 47,0006,0008,0942.8,+25.6,035,0108,1787902912,52.157 47,0007,0010,0942.8,+25.5,035,0123,1787903212,52.152 49,0005,0007,0942.4,+25.8,034,0115,1787903512,52.313 47,0007,0010,0942.6,+27.0,035,0107,1787903812,52.141 49,0007,0010,0942.6,+26.5,035,0103,1787904112,52.127 49,0005,0007,0942.4,+26.5,034,0134,1787904412,52.122 49,0008,0011,0942.7,+27.1,033,0096,1787904712,52.107 47,0010,0013,0942.8,+27.5,032,0127,1787905012,52.111 49,0012,0016,0942.8,+27.5,031,0118,1787905312,52.1 49,0006,0008,0942.8,+27.5,031,0097,1787905612,52.229 49,0013,0017,0942.4,+28.2,031,0126,1787905912,52.253 49,0006,0008,0942.5,+29.3,029,0119,1787906212,52.239 45,0005,0007,0942.7,+29.1,026,0121,1787906512,52.25 52,0006,0008,0942.4,+30.4,027,0107,1787906812,52.245 47,0004,0006,0942.5,+30.2,026,0103,1787907112,52.239 45,0005,0007,0942.4,+30.7,026,0106,1787907412,52.231 47,0003,0005,0942.4,+31.0,025,0100,1787907712,52.237 49,0003,0005,0942.4,+30.5,024,0119,1787908012,52.224 47,0003,0005,0942.4,+31.3,025,0133,1787908312,52.211 47,0005,0007,0942.8,+31.7,024,0108,1787908612,52.208 47,0014,0018,0942.7,+32.0,024,0124,1787908912,52.215 47,0006,0008,0942.4,+31.8,023,0109,1787909212,52.358 47,0003,0005,0942.5,+31.7,023,0152,1787909512,52.361 47,0003,0005,0942.6,+32.2,024,0109,1787909812,52.369 47,0006,0008,0942.6,+32.5,022,0101,1787910112,52.394 45,0003,0005,0942.4,+32.5,022,0126,1787910412,52.361 47,0003,0005,0942.6,+32.8,022,0108,1787910712,52.354 45,0003,0005,0942.6,+32.8,021,0119,1787911012,52.346 45,0003,0005,0942.5,+33.5,022,0109,1787911312,52.34 47,0005,0007,0942.7,+33.5,021,0107,1787911612,52.333 47,0004,0006,0942.4,+33.7,021,0120,1787911912,52.331 47,0003,0005,0942.2,+33.2,022,0115,1787912212,52.332 52,0003,0005,0942.1,+33.8,022,0106,1787912512,52.327 47,0003,0005,0942.2,+34.1,020,0106,1787912812,52.471 45,0003,0005,0942.3,+33.0,020,0112,1787913112,52.481 45,0003,0005,0942.5,+33.9,020,0105,1787913412,52.469 45,0003,0005,0942.2,+34.9,021,0113,1787913712,52.467 45,0006,0008,0942.2,+34.6,020,0106,1787914012,52.46 47,0010,0013,0942.0,+34.1,020,0127,1787914312,52.457 45,0008,0011,0942.3,+34.9,020,0118,1787914612,52.451 45,0008,0011,0942.4,+33.7,019,0127,1787914912,52.454 45,0003,0005,0942.1,+34.6,019,0112,1787915212,52.455 47,0006,0008,0942.2,+34.8,020,0143,1787915512,52.446 45,0003,0005,0942.0,+34.1,019,0117,1787915812,52.444 47,0003,0005,0942.0,+35.3,020,0122,1787916112,52.432 45,0004,0006,0942.1,+34.6,020,0125,1787916412,52.574 47,0004,0006,0941.9,+35.3,020,0119,1787916712,52.589 45,0005,0007,0941.7,+34.8,019,0123,1787917012,52.586 00,0005,0007,0942.1,+35.0,019,0129,1787917312,52.568 47,0003,0005,0941.7,+34.2,019,0120,1787917612,52.568 47,0005,0007,0941.7,+35.2,020,0130,1787917912,52.567 45,0014,0018,0941.7,+35.5,020,0126,1787918212,52.581 47,0013,0017,0941.7,+35.7,019,0115,1787918512,52.56 45,0004,0006,0941.7,+34.6,019,0102,1787918812,52.568 47,0005,0007,0941.8,+35.6,019,0101,1787919112,52.563 45,0004,0006,0941.8,+35.7,019,0108,1787919412,52.565 45,0013,0017,0941.7,+35.9,018,0115,1787919712,52.574 45,0005,0007,0941.5,+35.9,019,0118,1787920012,52.708 47,0013,0017,0941.6,+36.4,020,0123,1787920312,52.716 45,0003,0005,0941.4,+36.3,019,0124,1787920612,52.719 00,0007,0010,0941.8,+36.6,018,0135,1787920912,52.713 45,0003,0005,0941.4,+36.1,018,0126,1787921212,52.695 47,0004,0006,0941.5,+36.4,019,0120,1787921512,52.703 45,0005,0007,0941.3,+36.1,019,0123,1787921812,52.688 45,0005,0007,0941.5,+36.4,018,0127,1787922112,52.695 47,0006,0008,0941.4,+36.2,019,0115,1787922412,52.681 45,0014,0018,0941.4,+35.7,019,0107,1787922712,52.69 45,0004,0006,0941.4,+36.0,019,0110,1787923012,52.685 45,0009,0012,0941.6,+35.7,019,0125,1787923312,52.667 45,0005,0007,0941.4,+35.6,019,0133,1787923612,52.81 45,0005,0007,0941.2,+35.6,018,0115,1787923912,52.833 47,0005,0007,0941.3,+35.1,019,0108,1787924212,52.811 45,0003,0005,0941.0,+34.6,020,0114,1787924512,52.814 45,0006,0008,0941.5,+34.6,020,0108,1787924812,52.812 45,0006,0008,0941.4,+34.2,019,0132,1787925112,52.797 45,0004,0006,0941.2,+34.5,019,0095,1787925412,52.788 42,0005,0007,0941.2,+34.1,019,0132,1787925712,52.784 42,0007,0010,0941.0,+34.1,019,0122,1787926012,52.798 42,0007,0010,0941.2,+33.6,019,0129,1787926312,52.778 40,0005,0007,0941.2,+32.8,023,0118,1787926612,52.792 45,0006,0008,0941.1,+32.5,023,0122,1787926912,52.762 45,0007,0010,0941.1,+32.2,024,0103,1787927212,52.905 42,0005,0007,0941.0,+32.4,023,0107,1787927512,52.922 45,0013,0017,0940.8,+31.9,024,0105,1787927812,52.921 47,0005,0007,0941.2,+31.7,025,0122,1787928112,52.948 45,0004,0006,0941.1,+31.6,025,0134,1787928412,52.92 47,0008,0011,0941.1,+31.0,026,0105,1787928712,52.897 47,0004,0006,0940.9,+31.0,025,0134,1787929012,52.892 45,0006,0008,0941.2,+30.8,026,0122,1787929312,52.879 47,0010,0013,0941.1,+30.8,026,0121,1787929612,52.89 47,0010,0013,0941.1,+30.7,026,0117,1787929912,52.874 47,0006,0008,0941.4,+30.5,026,0119,1787930212,52.884 45,0005,0007,0941.1,+30.3,027,0145,1787930512,52.864 42,0004,0006,0941.1,+30.3,027,0106,1787930813,53.008 45,0008,0011,0941.1,+30.2,027,0106,1787931113,53.024 47,0005,0007,0941.4,+30.0,027,0135,1787931413,53.011 45,0005,0007,0941.1,+29.6,029,0095,1787931713,53.008 45,0007,0010,0941.3,+29.4,029,0100,1787932013,53.003 45,0005,0007,0941.3,+29.0,030,0111,1787932612,53 45,0005,0007,0941.5,+28.9,030,0133,1787932912,52.981 45,0006,0008,0941.3,+28.8,030,0116,1787933212,52.988 45,0004,0006,0941.2,+28.6,030,0106,1787933512,52.981 45,0005,0007,0941.3,+28.4,031,0119,1787933812,52.977 45,0007,0010,0941.2,+28.2,031,0135,1787934112,52.974 47,0004,0006,0941.3,+28.0,031,0105,1787934413,53.113 45,0004,0006,0941.3,+27.8,032,0099,1787934713,53.124 45,0007,0010,0941.5,+27.7,032,0089,1787935013,53.126 45,0004,0006,0941.6,+27.4,032,0118,1787935313,53.125 47,0004,0006,0941.5,+27.1,033,0096,1787935613,53.115 45,0004,0006,0941.3,+27.1,033,0132,1787935913,53.103 45,0006,0008,0941.7,+26.9,033,0117,1787936213,53.093 99,0006,0008,0941.3,+26.7,033,0111,1787936513,53.085 47,0006,0008,0941.4,+26.9,033,0114,1787936813,53.099 47,0006,0008,0941.5,+26.9,033,0102,1787937113,53.077 45,0005,0007,0941.6,+26.7,033,0106,1787937413,53.085 42,0005,0007,0941.6,+26.5,033,0114,1787937713,53.071 47,0006,0008,0941.7,+26.4,033,0130,1787938013,53.196 45,0011,0015,0941.8,+26.1,034,0103,1787938313,53.218 45,0005,0007,0941.8,+26.3,033,0111,1787938613,53.212 45,0006,0008,0941.9,+25.9,034,0104,1787938913,53.211 45,0007,0010,0942.2,+25.6,035,0116,1787939213,53.201 45,0007,0010,0942.2,+25.7,036,0126,1787939513,53.198 45,0005,0007,0941.9,+25.5,036,0091,1787939813,53.184 47,0005,0007,0942.4,+25.4,036,0122,1787940113,53.176 45,0006,0008,0942.5,+25.3,037,0121,1787940413,53.159 47,0008,0011,0942.3,+25.2,037,0132,1787940713,53.178 47,0006,0008,0942.6,+25.1,037,0117,1787941013,53.186 45,0005,0007,0942.5,+24.9,038,0115,1787941313,53.16 47,0008,0011,0942.5,+24.8,039,0122,1787941613,53.3 49,0006,0008,0942.6,+24.8,039,0103,1787941913,53.299 45,0006,0008,0942.6,+24.7,040,0112,1787942213,53.294 47,0011,0015,0942.6,+24.5,041,0117,1787942513,53.291 47,0007,0010,0942.7,+24.4,041,0135,1787942813,53.288 47,0006,0008,0942.7,+24.3,041,0116,1787943113,53.277 47,0005,0007,0942.7,+24.2,042,0101,1787943413,53.263 47,0006,0008,0942.6,+24.1,042,0124,1787943713,53.27 47,0010,0013,0942.7,+24.1,043,0100,1787944013,53.264 47,0007,0010,0942.9,+23.9,043,0104,1787944313,53.258 47,0006,0008,0942.6,+23.8,044,0105,1787944613,53.25 47,0010,0013,0943.0,+23.7,044,0126,1787944913,53.239 49,0008,0011,0942.8,+23.6,044,0088,1787945213,53.381 47,0009,0012,0942.6,+23.5,045,0094,1787945513,53.388 47,0008,0011,0942.7,+23.4,045,0105,1787945813,53.383 49,0007,0010,0942.9,+23.5,045,0101,1787946113,53.388 49,0007,0010,0942.7,+23.4,045,0102,1787946413,53.376 47,0008,0011,0942.8,+23.3,045,0111,1787946713,53.37 49,0008,0011,0942.7,+23.1,046,0121,1787947013,53.371 52,0006,0008,0942.7,+22.9,046,0127,1787947313,53.362 49,0008,0011,0942.9,+23.0,045,0115,1787947613,53.357 49,0008,0011,0942.7,+22.9,046,0100,1787947913,53.338 49,0010,0013,0942.8,+22.9,045,0126,1787948213,53.333 45,0007,0010,0942.9,+22.8,045,0085,1787948513,53.344 45,0007,0010,0942.9,+22.7,045,0112,1787948813,53.482 47,0008,0011,0942.8,+22.6,045,0111,1787949113,53.479 47,0007,0010,0943.2,+22.5,045,0113,1787949413,53.474 49,0007,0010,0943.1,+22.5,045,0122,1787949713,53.477 49,0006,0008,0942.9,+22.4,045,0113,1787950013,53.461 99,0006,0008,0943.1,+22.3,046,0118,1787950313,53.468 47,0007,0010,0943.1,+22.0,046,0126,1787950613,53.459 47,0006,0008,0943.0,+22.0,046,0104,1787950913,53.44 47,0011,0015,0943.1,+21.8,046,0117,1787951213,53.443 47,0006,0008,0942.9,+21.8,046,0109,1787951513,53.425 49,0007,0010,0943.2,+21.6,047,0103,1787951813,53.424 49,0008,0011,0943.2,+21.6,046,0111,1787952113,53.42 49,0008,0011,0943.2,+21.4,047,0095,1787952413,53.569 52,0006,0008,0943.5,+21.5,047,0112,1787952713,53.569 52,0007,0010,0943.3,+21.3,047,0126,1787953013,53.577 49,0006,0008,0943.5,+21.2,047,0115,1787953313,53.566 47,0009,0012,0943.4,+21.1,048,0113,1787953613,53.57 49,0005,0007,0943.1,+21.3,047,0126,1787953913,53.556 49,0010,0013,0943.5,+21.0,047,0105,1787954213,53.555 49,0004,0006,0943.5,+21.0,047,0124,1787954513,53.561 49,0006,0008,0943.5,+21.0,047,0123,1787954813,53.547 49,0007,0010,0943.1,+20.9,047,0120,1787955113,53.542 49,0005,0007,0943.0,+20.8,047,0095,1787955413,53.538 49,0006,0008,0943.1,+20.8,047,0106,1787955713,53.519 49,0006,0008,0943.3,+20.7,047,0106,1787956013,53.678 49,0006,0008,0943.3,+20.6,047,0100,1787956313,53.68 49,0006,0008,0943.3,+20.7,046,0127,1787956613,53.675 49,0007,0010,0943.1,+20.5,047,0116,1787956913,53.658 49,0008,0011,0943.3,+20.4,047,0100,1787957213,53.665 49,0006,0008,0943.1,+20.4,047,0121,1787957513,53.663 49,0006,0008,0943.1,+20.3,047,0116,1787957813,53.654 47,0007,0010,0943.2,+20.2,047,0117,1787958113,53.652 99,0006,0008,0943.3,+20.1,047,0122,1787958413,53.642 49,0006,0008,0943.3,+20.0,047,0120,1787958713,53.625 99,0006,0008,0943.3,+20.1,048,0092,1787959013,53.629 99,0007,0010,0943.6,+20.0,047,0119,1787959313,53.648 49,0006,0008,0943.5,+20.1,047,0122,1787959613,53.77 99,0005,0007,0943.2,+20.1,047,0116,1787959913,53.776 49,0006,0008,0943.5,+19.9,047,0112,1787960213,53.76 49,0006,0008,0943.4,+19.9,047,0114,1787960513,53.761 99,0006,0008,0943.3,+19.8,047,0109,1787960813,53.775 49,0011,0015,0943.3,+19.9,047,0119,1787961113,53.734 52,0005,0007,0943.4,+19.7,047,0105,1787961413,53.749 49,0005,0007,0943.3,+19.7,047,0128,1787961713,53.745 99,0005,0007,0943.5,+19.8,047,0100,1787962013,53.738 49,0006,0008,0943.2,+19.4,048,0106,1787962313,53.742 49,0006,0008,0943.3,+19.7,047,0116,1787962613,53.725 49,0006,0008,0943.6,+19.5,047,0112,1787962913,53.707 49,0007,0010,0943.6,+19.6,046,0125,1787963213,53.855 52,0007,0010,0943.4,+19.5,046,0112,1787963513,53.862 52,0007,0010,0943.5,+19.4,047,0107,1787963813,53.85 49,0008,0011,0943.7,+19.3,047,0117,1787964113,53.851 52,0006,0008,0943.2,+19.4,046,0118,1787964413,53.856 52,0006,0008,0943.2,+19.3,047,0128,1787964713,53.831 49,0005,0007,0943.6,+19.3,048,0113,1787965013,53.84 52,0006,0008,0943.3,+18.9,050,0117,1787965313,53.819 52,0007,0010,0943.3,+18.8,050,0109,1787965613,53.819 49,0006,0008,0943.3,+19.1,049,0118,1787965913,53.82 52,0006,0008,0943.4,+18.7,052,0114,1787966213,53.809 52,0007,0010,0943.3,+18.5,054,0093,1787966513,53.799 49,0007,0010,0943.4,+18.7,053,0096,1787966813,53.956 52,0009,0012,0943.0,+18.6,054,0109,1787967113,53.952 49,0007,0010,0943.2,+18.3,055,0128,1787967413,53.951 49,0008,0011,0943.0,+18.6,053,0087,1787967713,53.94 49,0005,0007,0943.0,+18.5,053,0104,1787968013,53.947 49,0007,0010,0943.1,+18.4,055,0124,1787968313,53.945 49,0007,0010,0943.3,+18.3,055,0096,1787968613,53.927 52,0007,0010,0943.2,+18.1,056,0110,1787968913,53.921 49,0007,0010,0943.0,+18.1,056,0107,1787969213,53.924 52,0006,0008,0943.5,+18.0,056,0121,1787969513,53.91 52,0006,0008,0943.3,+18.0,055,0106,1787969813,53.906 99,0010,0013,0943.0,+17.8,056,0094,1787970113,53.9 52,0007,0010,0943.4,+17.9,056,0114,1787970414,54.053 52,0009,0012,0943.1,+17.7,057,0108,1787970714,54.039 52,0010,0013,0943.4,+17.5,057,0138,1787971014,54.037 49,0008,0011,0943.4,+17.5,057,0104,1787971314,54.033 52,0007,0010,0943.2,+17.7,055,0122,1787971614,54.01 49,0006,0008,0943.4,+17.5,055,0139,1787971914,54.042 52,0006,0008,0943.2,+17.3,056,0126,1787972214,54.02 52,0006,0008,0943.2,+17.1,056,0104,1787972514,54.032 52,0006,0008,0943.2,+17.1,056,0122,1787972814,54.019 49,0006,0008,0943.1,+17.1,056,0136,1787973114,54.017 47,0006,0008,0943.3,+16.8,057,0117,1787973414,54.011 47,0006,0008,0943.5,+16.8,057,0118,1787973713,53.994 49,0005,0007,0943.4,+16.6,057,0128,1787974014,54.152 99,0007,0010,0943.3,+16.6,057,0127,1787974314,54.156 49,0008,0011,0943.4,+16.8,057,0117,1787974614,54.154 47,0006,0008,0943.2,+16.5,059,0119,1787974914,54.147 49,0007,0010,0943.3,+16.4,058,0121,1787975214,54.137 47,0010,0013,0943.2,+16.5,058,0099,1787975514,54.141 49,0006,0008,0943.5,+16.4,058,0110,1787975814,54.11 49,0009,0012,0943.1,+16.3,059,0123,1787976114,54.119 49,0009,0012,0943.5,+16.1,059,0101,1787976414,54.108 49,0006,0008,0943.2,+16.3,059,0103,1787976714,54.102 52,0007,0010,0943.4,+16.1,060,0117,1787977014,54.095 49,0008,0011,0943.3,+16.6,059,0112,1787977314,54.087 49,0008,0011,0943.4,+16.5,060,0115,1787977614,54.247 49,0009,0012,0943.4,+16.3,061,0124,1787977914,54.257 49,0009,0012,0943.7,+16.8,059,0129,1787978214,54.247 52,0007,0010,0943.4,+16.7,060,0107,1787978514,54.227 52,0006,0008,0943.3,+16.9,059,0105,1787978814,54.23 49,0011,0015,0943.2,+16.9,060,0100,1787979114,54.224 47,0008,0011,0943.4,+16.9,060,0121,1787979414,54.221 49,0010,0013,0943.4,+16.9,060,0096,1787979714,54.223 49,0008,0011,0943.4,+16.9,060,0114,1787980014,54.221 52,0009,0012,0943.6,+17.2,059,0128,1787980314,54.202 47,0010,0013,0943.2,+17.3,059,0126,1787980614,54.214 52,0010,0013,0943.4,+17.2,059,0101,1787980914,54.2 49,0011,0015,0943.3,+17.7,058,0117,1787981214,54.339 49,0009,0012,0943.3,+17.7,058,0097,1787981514,54.344 49,0008,0011,0943.5,+17.9,056,0100,1787981814,54.348 49,0008,0011,0943.3,+17.9,056,0116,1787982114,54.339 49,0008,0011,0943.4,+18.0,055,0113,1787982414,54.337 49,0009,0012,0943.4,+18.2,055,0118,1787982714,54.32 47,0009,0012,0943.8,+18.5,055,0114,1787983014,54.324 52,0006,0008,0943.7,+18.9,054,0104,1787983314,54.324 52,0008,0011,0943.3,+18.7,053,0100,1787983614,54.304 52,0009,0012,0943.6,+19.3,053,0112,1787983914,54.313 52,0011,0015,0943.5,+19.2,052,0122,1787984214,54.307 52,0008,0011,0943.6,+19.6,053,0122,1787984514,54.304 99,0009,0012,0943.9,+19.7,051,0119,1787984814,54.435 54,0011,0015,0943.7,+20.0,050,0109,1787985114,54.434 52,0009,0012,0943.6,+20.6,049,0124,1787985414,54.43 52,0009,0012,0943.5,+20.3,049,0110,1787985714,54.432 52,0008,0011,0943.6,+20.6,048,0107,1787986014,54.434 49,0007,0010,0943.7,+20.7,048,0105,1787986314,54.419 49,0007,0010,0943.6,+21.0,047,0115,1787986614,54.405 52,0009,0012,0943.6,+21.1,047,0121,1787986914,54.418 52,0008,0011,0943.6,+21.9,046,0120,1787987214,54.406 52,0008,0011,0943.8,+21.6,046,0121,1787987514,54.398 49,0007,0010,0943.4,+21.7,046,0106,1787987814,54.416 99,0007,0010,0943.3,+21.8,046,0113,1787988114,54.387 52,0008,0011,0943.4,+21.8,046,0126,1787988414,54.538 49,0009,0012,0943.4,+22.2,046,0115,1787988714,54.534 49,0008,0011,0943.5,+23.0,046,0108,1787989014,54.52 52,0007,0010,0943.3,+23.3,046,0120,1787989314,54.529 52,0006,0008,0943.4,+23.9,044,0115,1787989614,54.527 52,0007,0010,0943.0,+24.1,045,0113,1787989914,54.525 49,0011,0015,0942.9,+24.7,044,0112,1787990214,54.505 49,0007,0010,0943.0,+24.7,044,0107,1787990514,54.491 99,0008,0011,0942.9,+24.4,044,0110,1787990814,54.502 49,0008,0011,0942.8,+24.5,044,0121,1787991114,54.496 49,0008,0011,0942.9,+25.2,043,0118,1787991414,54.494 49,0008,0011,0942.7,+25.0,043,0110,1787991714,54.483 49,0010,0013,0942.9,+25.6,043,0122,1787992014,54.628 49,0010,0013,0943.1,+26.0,042,0102,1787992314,54.621 49,0008,0011,0942.9,+26.5,041,0094,1787992614,54.62 49,0010,0013,0942.7,+26.9,042,0120,1787992914,54.63 49,0008,0011,0942.7,+26.5,041,0144,1787993214,54.604 49,0007,0010,0942.7,+27.2,041,0128,1787993514,54.605 49,0006,0008,0942.4,+27.3,040,0110,1787993814,54.608 49,0006,0008,0942.5,+28.1,040,0126,1787994114,54.6 49,0007,0010,0942.3,+27.7,039,0120,1787994414,54.593 54,0009,0012,0942.5,+28.8,038,0094,1787994714,54.588 49,0006,0008,0942.7,+28.3,038,0119,1787995014,54.59 49,0007,0010,0942.4,+28.2,037,0110,1787995314,54.589 52,0008,0011,0942.7,+29.5,037,0103,1787995614,54.747 52,0006,0008,0942.4,+29.8,036,0112,1787995914,54.737 49,0008,0011,0942.4,+28.9,035,0096,1787996214,54.734 47,0007,0010,0942.5,+29.5,035,0108,1787996514,54.721 49,0008,0011,0942.3,+30.4,035,0116,1787996814,54.722 47,0007,0010,0942.1,+30.4,034,0106,1787997114,54.719 47,0007,0010,0942.1,+30.1,033,0113,1787997414,54.701 47,0007,0010,0942.1,+29.6,035,0128,1787997714,54.701 47,0010,0013,0942.0,+31.0,033,0114,1787998014,54.694 49,0007,0010,0942.0,+30.8,032,0106,1787998314,54.706 49,0007,0010,0942.1,+30.9,033,0129,1787998614,54.689 49,0007,0010,0941.7,+31.8,031,0114,1787998914,54.679 47,0010,0013,0942.0,+32.1,031,0124,1787999214,54.822 45,0006,0008,0941.9,+31.5,031,0111,1787999514,54.847 45,0009,0012,0941.6,+32.6,029,0119,1787999814,54.833 47,0008,0011,0941.8,+31.4,029,0116,1788000114,54.83 45,0008,0011,0941.3,+31.6,029,0085,1788000414,54.827 47,0012,0016,0941.4,+31.3,029,0093,1788000714,54.83 47,0006,0008,0941.7,+31.9,029,0124,1788001014,54.816 45,0010,0013,0941.7,+31.6,029,0111,1788001314,54.807 47,0012,0016,0941.6,+31.8,029,0111,1788001614,54.814 47,0010,0013,0941.3,+32.0,029,0104,1788001914,54.81 99,0013,0017,0941.4,+33.3,027,0106,1788002214,54.797 45,0010,0013,0941.4,+32.5,027,0125,1788002514,54.795 45,0010,0013,0941.6,+33.2,028,0079,1788002814,54.938 42,0008,0011,0941.3,+33.2,028,0110,1788003114,54.939 45,0011,0015,0941.4,+32.8,028,0124,1788003414,54.947 45,0011,0015,0941.1,+33.3,027,0107,1788003714,54.964 45,0012,0016,0941.4,+32.9,028,0111,1788004014,54.932 45,0008,0011,0941.1,+33.9,028,0099,1788004314,54.922 45,0011,0015,0940.9,+33.6,027,0121,1788004614,54.92 42,0011,0015,0941.1,+33.4,026,0120,1788004914,54.928 47,0009,0012,0941.1,+34.6,026,0110,1788005214,54.935 45,0009,0012,0940.7,+35.5,026,0112,1788005514,54.924 45,0012,0016,0941.0,+35.4,024,0120,1788005814,54.925 45,0019,0026,0940.8,+35.5,022,0115,1788006114,54.92 42,0022,0029,0940.7,+35.4,022,0117,1788006415,55.055 99,0020,0027,0940.7,+35.9,022,0117,1788006715,55.068 42,0013,0017,0940.4,+35.7,021,0106,1788007015,55.067 42,0023,0031,0940.9,+36.5,022,0113,1788007315,55.066 45,0016,0022,0940.7,+36.4,021,0122,1788007615,55.073 42,0024,0032,0940.8,+36.1,020,0122,1788007915,55.052 42,0015,0021,0940.8,+36.1,020,0115,1788008215,55.039 45,0019,0026,0940.7,+36.6,020,0134,1788008515,55.04 45,0020,0027,0940.6,+35.8,020,0107,1788008815,55.051 42,0021,0028,0940.6,+36.0,020,0110,1788009115,55.046 45,0027,0037,0940.6,+35.6,020,0106,1788009415,55.03 45,0018,0024,0940.4,+35.9,020,0117,1788009715,55.036 45,0026,0036,0940.3,+36.1,020,0116,1788010015,55.183 40,0020,0027,0940.2,+36.0,021,0105,1788010315,55.197 45,0023,0031,0939.7,+36.0,021,0122,1788010615,55.188 99,0018,0024,0939.8,+35.5,020,0130,1788010915,55.192 45,0017,0023,0940.1,+35.7,020,0112,1788011215,55.189 45,0016,0022,0939.7,+35.1,021,0125,1788011515,55.196 42,0020,0027,0939.9,+35.4,020,0119,1788011815,55.183 45,0023,0031,0939.9,+34.8,021,0121,1788012115,55.17 45,0019,0026,0939.6,+34.5,022,0100,1788012415,55.157 45,0026,0036,0939.8,+34.1,022,0120,1788012715,55.158 42,0021,0028,0939.8,+33.8,022,0127,1788013015,55.151 42,0025,0034,0939.8,+33.9,023,0129,1788013315,55.153 42,0016,0022,0940.1,+33.6,022,0125,1788013615,55.292 45,0019,0026,0939.7,+33.6,023,0114,1788013915,55.304 42,0020,0027,0939.9,+33.5,023,0121,1788014215,55.3 42,0025,0034,0939.6,+33.3,022,0111,1788014515,55.292 42,0018,0024,0939.6,+33.2,023,0117,1788014815,55.288 45,0017,0023,0939.6,+33.1,023,0145,1788015115,55.276 42,0016,0022,0939.5,+33.0,023,0105,1788015415,55.276 45,0033,0045,0939.5,+32.8,024,0115,1788015715,55.274 47,0024,0032,0939.6,+32.5,025,0107,1788016015,55.276 45,0015,0021,0939.5,+32.3,025,0113,1788016315,55.283 45,0021,0028,0939.6,+32.1,025,0116,1788016615,55.267 45,0017,0023,0939.6,+32.1,025,0127,1788016915,55.261 45,0020,0027,0939.8,+31.8,026,0121,1788017215,55.405 47,0020,0027,0939.7,+31.6,025,0110,1788017515,55.408 45,0014,0018,0939.6,+31.5,025,0105,1788017815,55.42 45,0021,0028,0939.8,+31.2,025,0114,1788018115,55.407 45,0017,0023,0939.7,+31.2,026,0117,1788018415,55.398 45,0018,0024,0939.6,+31.1,026,0116,1788018715,55.384 45,0018,0024,0939.7,+30.9,026,0105,1788019015,55.386 45,0019,0026,0939.7,+30.8,027,0125,1788019315,55.39 45,0021,0028,0939.8,+30.2,031,0106,1788019615,55.377 45,0016,0022,0939.6,+29.6,033,0109,1788019915,55.375 45,0025,0034,0939.8,+29.3,035,0120,1788020215,55.362 45,0031,0043,0939.7,+29.0,037,0133,1788020515,55.366 45,0024,0032,0939.8,+29.2,036,0121,1788020815,55.508 47,0019,0026,0939.8,+29.3,033,0129,1788021115,55.506 45,0016,0022,0939.7,+29.4,033,0111,1788021415,55.501 47,0017,0023,0939.7,+29.3,033,0093,1788021715,55.512 45,0014,0018,0939.4,+29.3,030,0093,1788022015,55.482 45,0017,0023,0939.1,+29.4,029,0134,1788022315,55.485 45,0017,0023,0939.0,+29.2,029,0113,1788022615,55.484 45,0017,0023,0938.9,+29.1,030,0112,1788022915,55.482 45,0016,0022,0939.0,+29.0,030,0114,1788023215,55.481 45,0018,0024,0938.9,+28.9,029,0114,1788023515,55.46 47,0020,0027,0938.8,+28.8,030,0118,1788023815,55.449 47,0015,0021,0938.7,+28.6,030,0097,1788024115,55.458 49,0014,0018,0938.6,+28.7,029,0108,1788024415,55.593 47,0017,0023,0939.1,+28.6,030,0123,1788024715,55.623 45,0016,0022,0939.5,+28.6,030,0107,1788025015,55.596 45,0020,0027,0940.3,+28.3,031,0104,1788025315,55.596 99,0018,0024,0940.4,+28.3,031,0117,1788025615,55.585 47,0017,0023,0940.5,+28.3,031,0120,1788025915,55.58 47,0020,0027,0940.7,+28.1,032,0110,1788026215,55.564 47,0021,0028,0941.4,+28.0,035,0122,1788026515,55.57 47,0018,0024,0941.6,+27.7,034,0089,1788026815,55.565 47,0018,0024,0941.8,+27.3,037,0118,1788027115,55.56 45,0027,0037,0942.3,+26.1,045,0134,1788027415,55.559 45,0016,0022,0942.3,+25.5,049,0116,1788027715,55.552 47,0021,0028,0942.4,+24.9,051,0121,1788028015,55.683 47,0017,0023,0942.8,+24.4,055,0120,1788028315,55.689 47,0018,0024,0942.8,+24.5,054,0133,1788028615,55.698 47,0020,0027,0942.8,+24.1,055,0107,1788028915,55.685 47,0017,0023,0942.8,+24.2,053,0123,1788029215,55.676 45,0012,0016,0942.7,+23.5,055,0106,1788029515,55.662 47,0012,0016,0942.7,+23.3,055,0117,1788029815,55.661 47,0011,0015,0942.8,+23.1,058,0113,1788030115,55.656 47,0009,0012,0943.4,+23.0,057,0110,1788030415,55.66 47,0009,0012,0943.4,+23.1,054,0109,1788030715,55.647 47,0007,0010,0943.4,+23.0,053,0108,1788031015,55.64 49,0018,0024,0943.6,+22.9,057,0126,1788031315,55.633 49,0010,0013,0943.3,+22.5,058,0122,1788031615,55.774 47,0011,0015,0942.8,+22.2,061,0110,1788031915,55.783 49,0013,0017,0942.8,+21.8,062,0114,1788032215,55.789 47,0016,0022,0942.3,+21.6,062,0120,1788032515,55.782 47,0012,0016,0941.8,+21.7,061,0123,1788032815,55.767 49,0012,0016,0941.4,+21.5,063,0133,1788033115,55.775 47,0007,0010,0941.0,+21.2,062,0135,1788033415,55.774 47,0012,0016,0940.7,+21.2,060,0128,1788033715,55.751 49,0006,0008,0940.5,+21.0,060,0103,1788034015,55.748 49,0009,0012,0940.6,+20.8,060,0083,1788034315,55.753 49,0009,0012,0941.0,+21.0,059,0112,1788034615,55.734 47,0007,0010,0941.8,+20.9,060,0114,1788034915,55.724 49,0012,0016,0942.8,+20.7,062,0097,1788035215,55.875 49,0009,0012,0942.7,+22.0,051,0111,1788035515,55.866 49,0008,0011,0942.3,+21.1,060,0096,1788035815,55.862 49,0009,0012,0942.8,+20.9,063,0115,1788036115,55.866 49,0008,0011,0942.8,+20.8,066,0109,1788036415,55.86 47,0008,0011,0943.1,+20.9,065,0097,1788036715,55.851 49,0009,0012,0942.7,+20.6,065,0117,1788037015,55.853 47,0006,0008,0943.2,+20.7,066,0112,1788037315,55.851 49,0012,0016,0942.9,+20.7,068,0126,1788037615,55.838 47,0015,0021,0942.9,+20.9,064,0119,1788037915,55.828 49,0012,0016,0942.4,+20.6,065,0111,1788038215,55.82 52,0013,0017,0942.4,+20.8,064,0146,1788038515,55.813 49,0013,0017,0942.2,+20.9,063,0100,1788039115,55.953 49,0008,0011,0942.1,+20.5,067,0099,1788039415,55.951 47,0007,0010,0942.0,+20.4,067,0112,1788040315,55.929 47,0013,0017,0942.3,+20.5,069,0117,1788040615,55.936 99,0009,0012,0942.0,+20.3,068,0106,1788040915,55.922 47,0007,0010,0942.2,+20.4,068,0125,1788041215,55.922 49,0009,0012,0942.0,+20.4,067,0124,1788041515,55.913 49,0008,0011,0942.1,+20.3,067,0116,1788041815,55.908 47,0014,0018,0942.2,+20.3,067,0115,1788042115,55.917 49,0010,0013,0942.4,+20.5,066,0108,1788042416,56.051 49,0008,0011,0942.5,+20.3,068,0110,1788042716,56.063 49,0008,0011,0942.4,+20.4,066,0102,1788043016,56.048 49,0011,0015,0942.6,+20.3,067,0122,1788043316,56.033 49,0010,0013,0942.5,+20.1,069,0107,1788043616,56.031 49,0013,0017,0942.6,+19.8,069,0116,1788043916,56.029 49,0007,0010,0942.6,+19.9,069,0101,1788044216,56.029 49,0011,0015,0942.8,+20.1,068,0114,1788044516,56.029 52,0008,0011,0942.7,+20.0,068,0110,1788044816,56.015 52,0008,0011,0942.6,+19.7,069,0106,1788045116,56.018 52,0010,0013,0942.6,+20.0,069,0106,1788045416,56.009 99,0011,0015,0942.3,+20.0,068,0118,1788045716,56.004 52,0008,0011,0942.4,+19.9,068,0115,1788046016,56.139 49,0011,0015,0942.1,+19.9,068,0106,1788046316,56.153 49,0017,0023,0942.2,+19.9,068,0123,1788046616,56.147 49,0009,0012,0941.9,+19.9,068,0115,1788046916,56.134 52,0011,0015,0942.0,+20.0,068,0106,1788047216,56.134 49,0010,0013,0941.9,+19.9,069,0107,1788047516,56.124 49,0011,0015,0942.1,+20.0,068,0108,1788047816,56.117 49,0012,0016,0941.6,+19.9,068,0125,1788048416,56.107 52,0010,0013,0941.7,+19.8,068,0112,1788048716,56.104 52,0013,0017,0941.6,+19.6,070,0105,1788049016,56.096 49,0010,0013,0941.6,+19.8,068,0123,1788049316,56.092 52,0012,0016,0941.8,+19.6,069,0130,1788049616,56.232 52,0008,0011,0941.9,+19.4,070,0123,1788049916,56.243 52,0009,0012,0941.8,+19.5,068,0126,1788050216,56.231 52,0019,0026,0942.0,+19.5,068,0104,1788050516,56.226 99,0012,0016,0941.7,+19.4,070,0113,1788050816,56.226 52,0010,0013,0941.8,+19.5,068,0124,1788051116,56.23 52,0012,0016,0941.9,+19.6,068,0112,1788051416,56.223 52,0009,0012,0942.0,+19.5,069,0107,1788051716,56.205 52,0009,0012,0941.7,+19.5,069,0109,1788052016,56.201 49,0012,0016,0941.7,+19.7,069,0112,1788052316,56.198 52,0011,0015,0941.7,+19.3,070,0119,1788052616,56.198 52,0012,0016,0941.5,+19.6,068,0130,1788052916,56.195 52,0010,0013,0941.6,+19.4,069,0120,1788053216,56.339 52,0010,0013,0941.4,+19.3,069,0118,1788053516,56.348 52,0010,0013,0941.4,+19.2,070,0115,1788053816,56.331 52,0012,0016,0941.6,+19.4,069,0111,1788054116,56.354 49,0016,0022,0941.5,+19.4,070,0118,1788054416,56.331 99,0012,0016,0941.3,+19.3,069,0121,1788054716,56.32 52,0010,0013,0941.6,+19.4,069,0118,1788055016,56.316 54,0011,0015,0941.2,+19.3,069,0097,1788055316,56.308 52,0012,0016,0941.5,+19.2,070,0098,1788055616,56.307 99,0011,0015,0941.7,+19.4,068,0105,1788055916,56.304 52,0011,0015,0941.7,+19.1,070,0110,1788056216,56.302 52,0008,0011,0941.7,+19.3,069,0118,1788056516,56.281 49,0010,0013,0941.5,+19.3,069,0111,1788056816,56.433 52,0011,0015,0941.7,+19.1,069,0104,1788057116,56.43 52,0011,0015,0941.4,+19.0,070,0139,1788057416,56.43 52,0008,0011,0941.6,+19.0,069,0108,1788057716,56.416 52,0009,0012,0941.8,+18.8,070,0133,1788058016,56.416 52,0010,0013,0941.6,+18.8,069,0122,1788058316,56.411 52,0011,0015,0941.8,+18.7,070,0089,1788058616,56.417 52,0012,0016,0941.8,+18.7,070,0105,1788058916,56.392 52,0011,0015,0941.7,+18.5,070,0101,1788059216,56.399 52,0010,0013,0941.8,+18.7,069,0137,1788059516,56.395 99,0012,0016,0941.9,+18.5,070,0118,1788059816,56.38 52,0010,0013,0941.9,+18.6,069,0135,1788060116,56.375 52,0010,0013,0941.8,+18.4,069,0106,1788060416,56.525 52,0010,0013,0941.8,+18.5,069,0112,1788060716,56.534 54,0015,0021,0941.9,+18.3,069,0104,1788061016,56.529 52,0010,0013,0941.8,+18.3,069,0108,1788061316,56.517 99,0014,0018,0941.8,+18.2,069,0121,1788061616,56.523 52,0009,0012,0942.1,+18.3,069,0114,1788061916,56.5 52,0012,0016,0942.1,+18.1,069,0130,1788062216,56.487 52,0008,0011,0942.2,+18.1,069,0114,1788062516,56.482 99,0010,0013,0942.2,+18.0,069,0108,1788062816,56.502 52,0011,0015,0942.2,+17.9,070,0110,1788063116,56.48 52,0009,0012,0942.1,+18.1,069,0115,1788063416,56.474 52,0011,0015,0942.2,+18.0,069,0093,1788063716,56.479 52,0009,0012,0942.3,+18.1,069,0104,1788064016,56.612 49,0008,0011,0942.7,+17.9,070,0117,1788064316,56.635 52,0008,0011,0942.2,+18.2,069,0119,1788064616,56.618 52,0010,0013,0942.4,+18.3,069,0116,1788064916,56.612 99,0011,0015,0942.4,+18.2,068,0099,1788065216,56.627 49,0008,0011,0942.2,+18.3,070,0107,1788065516,56.601 52,0013,0017,0942.6,+18.3,069,0106,1788065816,56.607 49,0009,0012,0942.6,+18.6,069,0101,1788066116,56.599 52,0011,0015,0942.6,+18.7,069,0104,1788066416,56.594 52,0013,0017,0942.8,+18.8,068,0102,1788066716,56.587 52,0012,0016,0942.3,+18.9,068,0117,1788067016,56.576 52,0014,0018,0942.5,+18.9,069,0104,1788067316,56.57 52,0012,0016,0942.5,+19.3,067,0117,1788067616,56.705 49,0013,0017,0942.5,+19.5,067,0106,1788067916,56.727 52,0010,0013,0942.3,+19.5,066,0111,1788068216,56.713 49,0008,0011,0942.3,+19.7,067,0121,1788068516,56.713 52,0010,0013,0942.7,+19.9,066,0114,1788068816,56.711 52,0010,0013,0942.3,+20.2,066,0110,1788069116,56.692 49,0010,0013,0942.5,+20.3,067,0100,1788069416,56.697 52,0010,0013,0942.1,+20.4,065,0125,1788069716,56.693 52,0010,0013,0942.3,+20.9,065,0121,1788070016,56.699 49,0010,0013,0942.3,+21.1,064,0124,1788070316,56.676 49,0011,0015,0942.3,+21.4,063,0106,1788070616,56.672 49,0014,0018,0942.3,+21.9,063,0112,1788070916,56.666 49,0014,0018,0942.4,+22.1,062,0101,1788071216,56.818 49,0016,0022,0942.2,+22.4,062,0117,1788071516,56.827 52,0010,0013,0942.5,+22.3,062,0099,1788071816,56.814 52,0017,0023,0942.3,+22.7,060,0117,1788072116,56.814 49,0011,0015,0942.1,+22.7,060,0127,1788072416,56.821 52,0010,0013,0942.3,+23.2,059,0109,1788072716,56.795 47,0014,0018,0942.5,+23.4,059,0122,1788073016,56.805 49,0016,0022,0942.2,+23.8,058,0106,1788073316,56.785 49,0015,0021,0942.2,+24.1,056,0102,1788073616,56.77 49,0018,0024,0942.2,+24.3,056,0109,1788073916,56.778 49,0013,0017,0942.4,+24.5,055,0114,1788074216,56.773 47,0013,0017,0942.5,+24.9,054,0122,1788074516,56.764 99,0012,0016,0942.2,+24.9,053,0104,1788074816,56.906 47,0011,0015,0942.2,+25.1,052,0119,1788075116,56.916 47,0017,0023,0942.3,+24.9,052,0104,1788075416,56.907 47,0011,0015,0942.4,+25.5,051,0120,1788075716,56.9 47,0017,0023,0942.5,+25.6,050,0116,1788076016,56.919 47,0014,0018,0942.3,+26.1,049,0130,1788076316,56.893 47,0011,0015,0942.5,+25.9,050,0119,1788076616,56.902 47,0012,0016,0942.5,+26.6,048,0105,1788076916,56.897 99,0019,0026,0942.4,+26.8,049,0101,1788077216,56.887 47,0014,0018,0942.6,+27.0,048,0112,1788077516,56.882 47,0013,0017,0942.4,+27.3,049,0087,1788077816,56.873 45,0015,0021,0942.5,+27.4,048,0107,1788078116,56.855 47,0012,0016,0942.6,+27.5,047,0112,1788078417,57.004 45,0010,0013,0942.6,+27.4,046,0113,1788078716,56.999 47,0013,0017,0942.3,+28.0,045,0101,1788079017,57.003 45,0011,0015,0942.6,+28.3,043,0115,1788079317,57.002 47,0014,0018,0942.6,+28.3,043,0119,1788079617,57.008 47,0018,0024,0942.6,+28.6,043,0110,1788079917,57.001 47,0012,0016,0942.4,+28.3,044,0118,1788080217,57.002 47,0012,0016,0942.4,+29.0,041,0115,1788080516,56.991 45,0014,0018,0942.4,+29.3,041,0116,1788080816,56.983 47,0011,0015,0942.3,+29.6,041,0107,1788081116,56.975 42,0012,0016,0942.4,+29.8,041,0107,1788081416,56.978 45,0014,0018,0942.1,+29.9,040,0114,1788081716,56.985 45,0011,0015,0942.0,+30.0,039,0116,1788082017,57.117 42,0012,0016,0942.0,+30.4,038,0124,1788082317,57.12 45,0013,0017,0942.0,+30.8,038,0102,1788082617,57.116 45,0011,0015,0942.0,+31.4,036,0102,1788082917,57.113 45,0014,0018,0942.1,+31.6,036,0117,1788083217,57.104 45,0013,0017,0941.9,+31.8,036,0117,1788083517,57.112 45,0011,0015,0941.8,+31.9,034,0112,1788083817,57.119 42,0014,0018,0941.9,+31.9,035,0119,1788084117,57.092 45,0012,0016,0941.9,+32.2,033,0126,1788084417,57.096 45,0012,0016,0941.7,+32.7,033,0126,1788084717,57.095 42,0009,0012,0941.8,+32.6,034,0118,1788085017,57.097 45,0011,0015,0941.9,+33.7,031,0129,1788085317,57.082 45,0013,0017,0941.8,+32.3,032,0112,1788085617,57.227 42,0014,0018,0941.7,+33.3,032,0115,1788085917,57.245 42,0013,0017,0941.5,+32.9,030,0105,1788086217,57.228 42,0013,0017,0941.5,+33.9,029,0110,1788086517,57.235 45,0016,0022,0941.7,+33.5,030,0127,1788086817,57.23 45,0010,0013,0941.7,+32.3,031,0111,1788087117,57.227 45,0020,0027,0941.4,+32.6,031,0112,1788087417,57.223 45,0012,0016,0941.4,+32.6,031,0110,1788087717,57.204 42,0009,0012,0941.6,+31.8,030,0144,1788088017,57.47 45,0011,0015,0941.3,+30.9,032,0125,1788088317,57.247 45,0011,0015,0941.3,+31.7,030,0154,1788088617,57.186 45,0011,0015,0941.4,+30.9,030,0109,1788088917,57.188 47,0007,0010,0941.1,+31.0,027,0120,1788089217,57.323 42,0013,0017,0940.9,+31.9,026,0105,1788089517,57.331 45,0013,0017,0941.0,+32.6,028,0107,1788089817,57.331 45,0007,0010,0941.0,+32.5,025,0116,1788090117,57.316 45,0014,0018,0941.1,+33.7,025,0125,1788090417,57.341 47,0009,0012,0940.7,+33.5,024,0114,1788090717,57.32 45,0010,0013,0941.0,+33.2,024,0116,1788091017,57.326 99,0010,0013,0940.9,+33.2,023,0105,1788091317,57.325 45,0011,0015,0940.9,+34.0,024,0119,1788091617,57.311 47,0010,0013,0940.7,+33.9,023,0109,1788091917,57.319 45,0012,0016,0940.5,+33.8,023,0126,1788092217,57.305 45,0006,0008,0940.7,+33.4,023,0107,1788092517,57.298 45,0012,0016,0940.8,+34.0,022,0115,1788092817,57.445 45,0010,0013,0940.8,+33.7,023,0103,1788093117,57.456 45,0014,0018,0940.6,+33.6,020,0112,1788093717,57.449 45,0010,0013,0940.4,+34.0,022,0123,1788094017,57.452 45,0009,0012,0940.3,+33.7,023,0125,1788094317,57.438 00,0009,0012,0940.5,+33.0,025,0116,1788094617,57.428 47,0007,0010,0940.2,+32.8,026,0113,1788094917,57.428 45,0013,0017,0940.4,+32.9,026,0125,1788095217,57.428 47,0014,0018,0940.0,+32.6,027,0134,1788095517,57.422 45,0008,0011,0940.3,+33.1,025,0117,1788095817,57.413 45,0007,0010,0940.5,+32.7,024,0131,1788096117,57.408 45,0009,0012,0940.4,+32.9,023,0108,1788096417,57.548 45,0014,0018,0940.1,+33.1,022,0106,1788096717,57.56 47,0007,0010,0940.1,+32.7,024,0117,1788097017,57.57 45,0012,0016,0940.3,+32.3,023,0126,1788097317,57.56 45,0008,0011,0940.6,+33.0,025,0139,1788097617,57.561 45,0012,0016,0940.3,+33.2,023,0127,1788097917,57.54 45,0012,0016,0940.3,+32.8,024,0105,1788098217,57.538 47,0011,0015,0940.6,+33.0,024,0109,1788098517,57.528 45,0008,0011,0940.1,+32.8,024,0107,1788098817,57.531 45,0010,0013,0940.0,+32.2,025,0128,1788099117,57.526 45,0011,0015,0940.1,+32.1,025,0116,1788099417,57.523 45,0007,0010,0940.3,+31.7,025,0128,1788099717,57.515 45,0005,0007,0940.2,+31.4,026,0104,1788100017,57.666 45,0012,0016,0940.5,+31.2,027,0103,1788100317,57.661 99,0016,0022,0940.1,+31.1,026,0118,1788100617,57.66 45,0009,0012,0940.0,+31.0,027,0126,1788100917,57.648 47,0009,0012,0940.3,+30.8,026,0131,1788101217,57.642 45,0010,0013,0940.2,+30.5,028,0099,1788101517,57.634 45,0011,0015,0940.1,+30.4,028,0134,1788101817,57.624 45,0013,0017,0940.0,+30.6,028,0103,1788102117,57.624 47,0010,0013,0939.9,+30.6,027,0131,1788102417,57.624 47,0011,0015,0939.9,+30.6,027,0125,1788102717,57.612 45,0009,0012,0940.1,+30.5,028,0098,1788103017,57.598 47,0008,0011,0940.1,+30.5,027,0121,1788103317,57.611 47,0008,0011,0940.2,+30.2,027,0102,1788103617,57.751 47,0011,0015,0940.3,+30.3,027,0116,1788103917,57.745 45,0013,0017,0940.2,+30.3,027,0116,1788104217,57.745 47,0010,0013,0940.4,+30.0,028,0112,1788104517,57.74 47,0011,0015,0940.1,+30.0,028,0125,1788104817,57.741 47,0009,0012,0940.0,+29.8,029,0105,1788105117,57.754 47,0007,0010,0940.2,+29.6,028,0123,1788105417,57.736 47,0010,0013,0940.3,+29.5,028,0118,1788105717,57.739 47,0013,0017,0940.2,+29.4,029,0112,1788106017,57.746 47,0008,0011,0940.2,+29.2,029,0133,1788106317,57.732 45,0015,0021,0940.3,+29.1,030,0109,1788106617,57.712 47,0008,0011,0940.1,+29.0,030,0113,1788106917,57.701 47,0013,0017,0940.3,+28.8,031,0106,1788107217,57.843 49,0010,0013,0940.0,+28.6,031,0118,1788107517,57.847 47,0009,0012,0939.9,+28.5,031,0130,1788107817,57.844 47,0008,0011,0939.9,+28.4,031,0119,1788108117,57.844 47,0013,0017,0939.9,+28.1,032,0129,1788108417,57.838 47,0010,0013,0940.0,+28.1,032,0099,1788108717,57.822 47,0009,0012,0940.4,+27.9,032,0103,1788109017,57.832 49,0012,0016,0940.2,+27.7,033,0127,1788109317,57.818 47,0010,0013,0940.3,+27.5,033,0126,1788109617,57.806 47,0013,0017,0940.1,+27.4,034,0136,1788109917,57.806 49,0010,0013,0940.4,+27.2,033,0095,1788110217,57.799 47,0011,0015,0940.5,+27.2,034,0109,1788110517,57.798 49,0008,0011,0940.4,+27.0,035,0124,1788110817,57.939 49,0008,0011,0940.7,+26.9,034,0111,1788111117,57.955 49,0011,0015,0940.5,+26.6,035,0124,1788111417,57.958 47,0012,0016,0940.8,+26.4,037,0118,1788111717,57.957 47,0011,0015,0940.6,+26.3,037,0098,1788112017,57.954 49,0012,0016,0941.2,+26.3,036,0108,1788112317,57.946 47,0010,0013,0941.1,+26.3,035,0109,1788112617,57.931 47,0009,0012,0941.1,+26.3,035,0106,1788112917,57.942 45,0008,0011,0940.9,+26.2,035,0117,1788113217,57.917 49,0009,0012,0941.1,+26.2,035,0101,1788113517,57.917 47,0011,0015,0941.2,+26.0,035,0108,1788113817,57.907 47,0008,0011,0941.2,+26.0,036,0099,1788114117,57.893 47,0011,0015,0941.2,+25.8,036,0114,1788114418,58.035 47,0010,0013,0941.5,+25.7,036,0127,1788114718,58.038 47,0014,0018,0941.5,+25.6,036,0094,1788115018,58.032 47,0015,0021,0941.4,+25.4,038,0121,1788115318,58.035 49,0010,0013,0941.5,+25.4,037,0131,1788115618,58.022 49,0013,0017,0941.3,+25.2,037,0123,1788115918,58.026 47,0010,0013,0941.7,+25.3,037,0109,1788116218,58.016 47,0007,0010,0941.4,+25.1,037,0115,1788116518,58.015 47,0007,0010,0941.2,+25.2,037,0110,1788116818,58.018 47,0012,0016,0941.5,+25.0,037,0118,1788117118,58.016 49,0009,0012,0941.6,+24.9,037,0119,1788117417,58 47,0009,0012,0941.7,+24.9,038,0120,1788117717,57.99 49,0010,0013,0941.7,+25.0,038,0119,1788118018,58.136 47,0007,0010,0941.9,+24.6,041,0113,1788118318,58.139 47,0012,0016,0941.9,+24.7,041,0113,1788118618,58.138 49,0012,0016,0941.7,+24.4,041,0116,1788118918,58.124 47,0013,0017,0941.8,+24.2,041,0096,1788119218,58.121 49,0008,0011,0942.0,+23.9,042,0118,1788119518,58.127 47,0011,0015,0941.8,+23.8,042,0117,1788119818,58.109 47,0007,0010,0941.8,+23.3,044,0085,1788120118,58.108 49,0018,0024,0941.9,+23.0,046,0103,1788120418,58.095 49,0015,0021,0941.9,+22.6,048,0109,1788120718,58.1 49,0012,0016,0942.2,+22.5,049,0126,1788121018,58.095 49,0011,0015,0942.0,+22.6,048,0117,1788121318,58.091 47,0008,0011,0942.3,+22.2,048,0110,1788121618,58.236 49,0010,0013,0942.2,+22.1,049,0115,1788121918,58.24 49,0008,0011,0942.3,+22.1,050,0123,1788122218,58.223 49,0009,0012,0942.1,+21.8,050,0103,1788122518,58.227 49,0012,0016,0942.0,+21.4,052,0124,1788122818,58.228 49,0008,0011,0942.4,+21.0,054,0131,1788123118,58.219 49,0009,0012,0942.2,+21.3,052,0115,1788123418,58.204 49,0013,0017,0942.1,+21.1,053,0117,1788123718,58.205 49,0012,0016,0942.1,+20.7,055,0117,1788124018,58.182 49,0010,0013,0942.3,+20.5,056,0104,1788124318,58.186 49,0012,0016,0942.2,+20.4,056,0106,1788124618,58.185 49,0010,0013,0942.4,+20.5,056,0109,1788124918,58.171 49,0013,0017,0942.2,+20.4,056,0123,1788125218,58.324 52,0009,0012,0942.2,+20.1,057,0136,1788125518,58.323 52,0011,0015,0942.5,+20.3,057,0128,1788125818,58.334 49,0008,0011,0942.5,+19.8,058,0126,1788126118,58.313 49,0009,0012,0942.2,+20.0,058,0124,1788126418,58.308 49,0009,0012,0942.2,+19.9,058,0113,1788126718,58.301 49,0012,0016,0942.0,+20.0,057,0092,1788127018,58.298 49,0007,0010,0942.5,+19.8,058,0115,1788127318,58.292 49,0009,0012,0942.2,+19.6,058,0111,1788127618,58.289 49,0009,0012,0942.5,+19.4,058,0113,1788127918,58.278 49,0009,0012,0942.1,+19.3,058,0116,1788128218,58.275 49,0013,0017,0942.4,+19.3,058,0119,1788128518,58.266 49,0007,0010,0942.5,+19.2,059,0123,1788128818,58.416 49,0009,0012,0942.2,+19.3,057,0096,1788129118,58.418 49,0008,0011,0942.6,+19.1,058,0115,1788129418,58.401 49,0007,0010,0942.5,+19.0,060,0132,1788129718,58.413 52,0015,0021,0942.7,+18.8,060,0120,1788130018,58.404 49,0014,0018,0942.6,+18.8,059,0130,1788130318,58.411 52,0009,0012,0942.5,+18.9,060,0122,1788130618,58.382 99,0015,0021,0942.4,+18.6,060,0120,1788130918,58.389 52,0009,0012,0942.7,+18.5,061,0101,1788131218,58.387 49,0013,0017,0942.3,+18.6,060,0113,1788131518,58.377 52,0010,0013,0942.5,+18.5,061,0106,1788131818,58.365 49,0010,0013,0942.1,+18.5,061,0109,1788132118,58.366 49,0015,0021,0942.3,+18.1,062,0112,1788132418,58.507 52,0008,0011,0942.1,+18.1,062,0105,1788132718,58.523 52,0009,0012,0942.3,+18.2,061,0099,1788133018,58.505 49,0013,0017,0942.4,+18.2,061,0104,1788133318,58.507 52,0010,0013,0942.5,+17.9,063,0112,1788133618,58.5 52,0008,0011,0942.3,+18.0,062,0095,1788133918,58.491 49,0011,0015,0942.1,+17.7,063,0129,1788134218,58.48 52,0012,0016,0942.3,+18.0,062,0146,1788134518,58.484 52,0009,0012,0942.1,+18.1,061,0119,1788134818,58.472 52,0009,0012,0942.2,+17.7,063,0101,1788135118,58.47 52,0009,0012,0942.2,+17.8,062,0100,1788135418,58.467 49,0009,0012,0942.4,+17.6,063,0091,1788135718,58.467 52,0014,0018,0942.3,+17.7,062,0131,1788136018,58.606 52,0014,0018,0942.5,+17.2,064,0113,1788136318,58.601 52,0008,0011,0942.3,+17.4,064,0095,1788136618,58.617 52,0010,0013,0942.5,+17.6,062,0112,1788136918,58.606 49,0008,0011,0942.3,+17.4,063,0133,1788137218,58.607 49,0010,0013,0942.4,+17.0,065,0103,1788137518,58.597 52,0007,0010,0942.3,+17.0,064,0118,1788137818,58.596 52,0010,0013,0942.3,+17.4,063,0122,1788138118,58.597 49,0011,0015,0942.6,+17.1,064,0101,1788138418,58.569 52,0012,0016,0942.4,+17.3,064,0121,1788138718,58.589 52,0008,0011,0942.5,+17.3,063,0126,1788139018,58.567 49,0011,0015,0942.6,+17.2,063,0099,1788139318,58.55 52,0010,0013,0942.4,+16.9,064,0110,1788139618,58.694 52,0015,0021,0942.3,+17.0,064,0108,1788139918,58.708 49,0010,0013,0942.5,+17.2,063,0135,1788140218,58.701 52,0010,0013,0942.7,+16.8,065,0108,1788140518,58.694 52,0015,0021,0942.5,+16.7,065,0107,1788140818,58.681 99,0011,0015,0942.1,+17.0,064,0116,1788141118,58.69 52,0010,0013,0942.7,+16.8,065,0123,1788141418,58.678 52,0010,0013,0942.3,+16.6,065,0105,1788141718,58.671 52,0014,0018,0942.4,+16.7,065,0103,1788142018,58.67 52,0009,0012,0942.7,+16.7,064,0127,1788142318,58.663 49,0010,0013,0942.6,+16.6,065,0129,1788142618,58.667 52,0014,0018,0942.3,+16.6,065,0131,1788142918,58.656 52,0010,0013,0942.6,+16.4,065,0119,1788143218,58.805 49,0009,0012,0942.7,+16.4,065,0104,1788143518,58.805 99,0012,0016,0942.5,+16.5,065,0113,1788143818,58.812 52,0009,0012,0942.5,+16.5,064,0110,1788144118,58.802 52,0010,0013,0942.8,+16.4,065,0110,1788144418,58.788 99,0011,0015,0942.4,+16.5,065,0103,1788144718,58.795 52,0014,0018,0942.5,+16.3,066,0106,1788145018,58.787 52,0011,0015,0942.7,+16.3,066,0132,1788145318,58.777 52,0013,0017,0942.6,+16.2,066,0132,1788145618,58.78 52,0014,0018,0942.3,+16.1,067,0116,1788145918,58.772 99,0013,0017,0942.4,+16.1,066,0114,1788146218,58.77 52,0012,0016,0942.4,+16.2,066,0122,1788146518,58.755 52,0013,0017,0942.6,+16.1,066,0097,1788146818,58.89 49,0008,0011,0942.4,+15.8,067,0118,1788147118,58.892 49,0017,0023,0942.6,+16.0,066,0108,1788147418,58.896 52,0012,0016,0942.3,+15.9,066,0111,1788147718,58.89 52,0008,0011,0942.4,+16.0,065,0105,1788148018,58.903 52,0011,0015,0942.5,+15.9,066,0112,1788148318,58.885 52,0011,0015,0942.5,+15.8,066,0131,1788148618,58.887 52,0011,0015,0942.8,+15.7,066,0117,1788148918,58.865 52,0010,0013,0942.5,+15.8,065,0106,1788149218,58.871 52,0009,0012,0942.8,+15.8,066,0097,1788149518,58.862 99,0010,0013,0942.9,+15.7,066,0117,1788149818,58.865 52,0010,0013,0942.7,+15.7,066,0126,1788150118,58.859 52,0007,0010,0942.7,+15.7,066,0105,1788150419,59.006 52,0011,0015,0942.6,+15.6,067,0122,1788150719,59.005 52,0011,0015,0942.6,+16.0,066,0097,1788151019,59.001 52,0008,0011,0942.5,+15.9,066,0123,1788151318,58.991 52,0010,0013,0942.7,+16.3,065,0097,1788151618,58.985 52,0011,0015,0942.9,+16.4,066,0116,1788151918,58.984 52,0014,0018,0942.8,+16.4,066,0108,1788152218,58.977 52,0014,0018,0942.7,+16.7,065,0128,1788152518,58.975 52,0011,0015,0942.8,+16.7,066,0103,1788152818,58.96 52,0012,0016,0942.7,+16.9,065,0111,1788153118,58.959 52,0010,0013,0942.8,+16.8,065,0131,1788153418,58.96 52,0010,0013,0943.1,+16.8,065,0112,1788153718,58.957 52,0008,0011,0942.7,+16.9,065,0116,1788154019,59.093 52,0013,0017,0942.8,+17.3,064,0132,1788154319,59.095 49,0015,0021,0943.0,+17.4,064,0107,1788154619,59.091 49,0013,0017,0943.1,+17.5,063,0102,1788154919,59.082 52,0007,0010,0942.9,+17.5,063,0131,1788155219,59.081 52,0012,0016,0943.0,+18.1,062,0111,1788155519,59.08 52,0017,0023,0942.6,+18.2,062,0104,1788155819,59.083 52,0010,0013,0942.7,+18.4,062,0107,1788156119,59.069 52,0015,0021,0942.6,+18.6,061,0125,1788156419,59.062 52,0021,0028,0942.5,+18.7,060,0113,1788156719,59.065 52,0018,0024,0942.7,+19.4,059,0120,1788157019,59.056 52,0008,0011,0942.4,+19.8,058,0120,1788157319,59.046 52,0013,0017,0942.6,+20.1,058,0123,1788157619,59.185 52,0016,0022,0942.8,+20.7,056,0113,1788157919,59.201 52,0013,0017,0942.5,+20.4,055,0108,1788158219,59.183 52,0013,0017,0942.6,+21.0,054,0123,1788158519,59.184 52,0008,0011,0942.6,+21.4,053,0103,1788158819,59.19 52,0012,0016,0942.7,+22.1,053,0140,1788159119,59.184 54,0012,0016,0942.6,+22.3,052,0114,1788159419,59.178 52,0013,0017,0942.8,+22.4,051,0108,1788159719,59.183 52,0015,0021,0942.5,+22.6,050,0114,1788160019,59.163 52,0010,0013,0942.5,+22.6,050,0108,1788160319,59.166 49,0012,0016,0942.5,+22.5,050,0105,1788160619,59.154 49,0010,0013,0942.9,+22.7,049,0120,1788160919,59.138 49,0012,0016,0942.7,+23.8,047,0120,1788161219,59.27 52,0010,0013,0942.5,+24.2,046,0100,1788161519,59.286 49,0013,0017,0942.8,+23.9,046,0108,1788161819,59.287 52,0009,0012,0942.4,+24.2,045,0128,1788162119,59.282 52,0019,0026,0942.4,+24.2,043,0133,1788162419,59.278 52,0008,0011,0942.5,+24.5,042,0122,1788162719,59.284 99,0009,0012,0942.4,+25.3,043,0100,1788163019,59.266 49,0015,0021,0942.5,+25.5,043,0126,1788163319,59.257 99,0011,0015,0942.5,+25.6,041,0119,1788163619,59.254 52,0009,0012,0942.4,+26.5,040,0131,1788163919,59.245 49,0016,0022,0942.3,+26.4,040,0104,1788164219,59.238 49,0014,0018,0942.6,+26.6,038,0105,1788164519,59.246 49,0011,0015,0942.2,+27.1,037,0123,1788164819,59.385 49,0011,0015,0942.2,+27.6,037,0126,1788165119,59.402 49,0008,0011,0942.3,+27.9,037,0122,1788165419,59.404 49,0009,0012,0942.1,+27.7,035,0093,1788165719,59.378 49,0013,0017,0942.0,+28.4,033,0087,1788166019,59.391 47,0008,0011,0942.1,+28.9,034,0125,1788166319,59.365 47,0007,0010,0942.0,+28.6,034,0155,1788166619,59.364 49,0017,0023,0941.9,+29.6,033,0124,1788166919,59.361 49,0008,0011,0942.0,+29.2,033,0124,1788167219,59.359 49,0011,0015,0941.9,+29.7,032,0119,1788167519,59.351 49,0012,0016,0941.8,+29.3,033,0133,1788167819,59.355 49,0009,0012,0941.7,+29.7,032,0093,1788168119,59.354 47,0011,0015,0941.7,+30.1,031,0112,1788168419,59.485 47,0011,0015,0941.6,+30.2,031,0118,1788168719,59.503 47,0012,0016,0941.5,+30.5,031,0096,1788169019,59.487 47,0010,0013,0941.5,+30.4,029,0110,1788169319,59.496 47,0011,0015,0941.6,+30.4,030,0108,1788169619,59.482 49,0011,0015,0941.6,+31.9,030,0120,1788169919,59.481 47,0009,0012,0941.4,+32.0,031,0113,1788170219,59.476 47,0013,0017,0941.5,+32.3,030,0113,1788170519,59.461 45,0010,0013,0941.3,+31.5,030,0106,1788170819,59.473 47,0012,0016,0941.4,+31.7,028,0111,1788171119,59.467 45,0013,0017,0941.3,+33.0,030,0112,1788171419,59.458 47,0011,0015,0941.0,+31.9,029,0101,1788171719,59.463 47,0011,0015,0940.9,+31.5,029,0117,1788172019,59.603 47,0013,0017,0941.2,+32.1,028,0123,1788172319,59.605 47,0010,0013,0941.1,+32.0,027,0103,1788172619,59.619 47,0009,0012,0941.1,+33.3,029,0126,1788172919,59.6 49,0008,0011,0940.9,+34.0,027,0098,1788173219,59.605 45,0017,0023,0940.8,+34.2,026,0113,1788173519,59.6 45,0010,0013,0940.9,+34.4,025,0110,1788173819,59.583 45,0009,0012,0940.8,+34.6,025,0120,1788174119,59.596 47,0009,0012,0940.8,+34.8,024,0107,1788174419,59.585 45,0009,0012,0940.7,+35.3,025,0117,1788174719,59.585 47,0010,0013,0940.7,+34.6,024,0133,1788175019,59.566 45,0009,0012,0940.6,+34.4,023,0108,1788175319,59.576 47,0016,0022,0940.6,+34.7,023,0117,1788175619,59.719 45,0010,0013,0940.6,+35.1,023,0132,1788175919,59.725 47,0014,0018,0940.6,+33.8,023,0132,1788176219,59.72 45,0010,0013,0940.4,+34.4,022,0123,1788176519,59.713 45,0019,0026,0940.3,+34.6,022,0112,1788176819,59.714 47,0014,0018,0940.5,+35.8,022,0117,1788177119,59.719 45,0012,0016,0940.5,+36.2,021,0137,1788177419,59.703 45,0013,0017,0940.1,+36.6,021,0122,1788177719,59.723 45,0012,0016,0940.1,+37.0,020,0113,1788178019,59.726 45,0010,0013,0940.2,+36.9,019,0117,1788178319,59.713 45,0009,0012,0940.4,+37.1,021,0121,1788178619,59.705 45,0009,0012,0940.3,+36.6,021,0126,1788178919,59.701 45,0011,0015,0940.3,+35.3,021,0100,1788179219,59.847 45,0008,0011,0940.1,+35.1,023,0107,1788179519,59.859 99,0009,0012,0940.0,+34.7,024,0096,1788179819,59.85 45,0012,0016,0940.4,+34.1,024,0126,1788180119,59.838 45,0008,0011,0940.3,+33.6,025,0113,1788180419,59.832 42,0007,0010,0940.0,+33.1,025,0108,1788180719,59.826 42,0009,0012,0940.0,+32.5,026,0106,1788181019,59.821 45,0011,0015,0939.9,+32.5,026,0113,1788181319,59.81 45,0010,0013,0939.8,+33.1,026,0136,1788181619,59.819 45,0009,0012,0940.1,+33.6,025,0123,1788181919,59.805 47,0009,0012,0939.7,+34.3,024,0122,1788182219,59.812 45,0009,0012,0939.7,+34.2,024,0117,1788182519,59.8 45,0009,0012,0939.7,+34.2,024,0124,1788182819,59.942 45,0009,0012,0940.0,+34.4,023,0100,1788183119,59.944 45,0011,0015,0939.6,+34.0,024,0110,1788183419,59.951 45,0008,0011,0939.6,+34.2,024,0117,1788183719,59.942 45,0012,0016,0939.5,+33.2,025,0114,1788184019,59.928 45,0008,0011,0939.9,+33.0,024,0113,1788184319,59.923 45,0011,0015,0939.6,+32.8,025,0118,1788184619,59.917 45,0011,0015,0939.8,+32.7,025,0112,1788184919,59.913 45,0013,0017,0939.8,+32.2,025,0105,1788185219,59.907 45,0012,0016,0939.6,+31.9,027,0102,1788185519,59.907 47,0009,0012,0939.5,+31.9,028,0117,1788185819,59.906 45,0012,0016,0939.5,+31.5,030,0113,1788186119,59.909 45,0010,0013,0939.5,+31.4,032,0094,1788186420,0.038 45,0014,0018,0939.5,+31.2,031,0113,1788186720,0.044 45,0011,0015,0939.5,+31.2,031,0113,1788187020,0.049 47,0012,0016,0939.5,+30.8,037,0102,1788187320,0.038 99,0010,0013,0939.4,+30.4,038,0101,1788187620,0.025 45,0007,0010,0939.7,+30.4,037,0122,1788187920,0.033 45,0011,0015,0939.7,+30.6,035,0124,1788188220,0.032 45,0014,0018,0939.6,+30.3,034,0111,1788188520,0.031 47,0012,0016,0939.8,+30.5,031,0108,1788188820,0.014 45,0016,0022,0939.5,+30.6,032,0129,1788189120,0.011 47,0012,0016,0939.6,+30.4,032,0092,1788189420,0.017 45,0007,0010,0939.5,+30.2,036,0119,1788189720,0.002 47,0010,0013,0939.6,+30.2,034,0119,1788190020,0.137 45,0014,0018,0939.5,+30.3,033,0135,1788190320,0.15 45,0012,0016,0939.5,+30.4,032,0127,1788190620,0.155 45,0014,0018,0939.7,+30.1,035,0121,1788190920,0.136 45,0021,0028,0939.5,+30.6,032,0113,1788191220,0.141 47,0010,0013,0939.6,+30.9,027,0110,1788191520,0.139 47,0012,0016,0939.2,+30.6,034,0099,1788191820,0.125 45,0016,0022,0939.3,+30.3,033,0104,1788192120,0.115 45,0011,0015,0939.7,+29.7,038,0102,1788192420,0.128 45,0010,0013,0939.2,+29.8,037,0110,1788192720,0.128 47,0011,0015,0939.5,+29.5,039,0116,1788193020,0.113 47,0010,0013,0939.4,+29.1,041,0121,1788193320,0.114 47,0011,0015,0939.1,+28.4,043,0112,1788193620,0.248 45,0010,0013,0939.2,+28.1,044,0112,1788193920,0.27 47,0016,0022,0939.2,+28.5,042,0122,1788194220,0.248 99,0018,0024,0939.2,+28.2,041,0116,1788194520,0.247 47,0016,0022,0939.4,+28.4,038,0127,1788194820,0.25 45,0012,0016,0939.6,+28.0,041,0097,1788195120,0.237 45,0011,0015,0939.5,+27.8,039,0129,1788195420,0.226 45,0014,0018,0939.6,+27.6,039,0120,1788195720,0.218 47,0010,0013,0939.8,+27.3,038,0111,1788196020,0.222 47,0010,0013,0939.7,+27.6,036,0112,1788196320,0.212 47,0009,0012,0940.0,+27.4,037,0126,1788196620,0.21 47,0014,0018,0939.8,+27.1,038,0122,1788196920,0.21 47,0013,0017,0940.0,+26.9,039,0118,1788197220,0.347 45,0020,0027,0939.7,+26.4,040,0102,1788197520,0.337 47,0012,0016,0939.8,+26.4,040,0116,1788197820,0.336 45,0010,0013,0939.9,+26.5,039,0096,1788198120,0.339 47,0009,0012,0940.2,+26.3,040,0108,1788198420,0.337 47,0015,0021,0940.0,+26.1,039,0106,1788198720,0.325 47,0010,0013,0940.3,+25.9,039,0116,1788199020,0.319 47,0009,0012,0940.3,+26.0,039,0117,1788199320,0.319 47,0009,0012,0940.1,+25.8,039,0131,1788199620,0.311 47,0013,0017,0940.2,+25.7,037,0111,1788199920,0.313 47,0013,0017,0940.4,+25.8,037,0127,1788200220,0.302 47,0006,0008,0940.7,+25.6,038,0109,1788200520,0.293 47,0010,0013,0940.6,+25.3,038,0134,1788200820,0.435 49,0013,0017,0940.6,+25.4,037,0101,1788201120,0.451 47,0008,0011,0940.6,+25.2,039,0114,1788201420,0.449 47,0010,0013,0940.8,+25.7,036,0112,1788201720,0.436 47,0008,0011,0940.5,+25.5,037,0109,1788202020,0.431 47,0008,0011,0940.5,+25.5,036,0122,1788202320,0.421 49,0006,0008,0940.5,+25.5,036,0123,1788202620,0.428 47,0010,0013,0940.7,+25.5,035,0131,1788202920,0.397 47,0008,0011,0940.8,+25.4,035,0126,1788203220,0.405 49,0008,0011,0940.9,+25.6,036,0126,1788203520,0.399 47,0009,0012,0940.8,+25.5,035,0118,1788203820,0.395 49,0012,0016,0940.8,+25.4,035,0141,1788204120,0.382 47,0007,0010,0940.9,+25.6,034,0114,1788204420,0.535 49,0011,0015,0940.9,+25.7,034,0119,1788204720,0.532 49,0008,0011,0941.0,+25.4,037,0111,1788205020,0.531 49,0009,0012,0941.0,+25.3,037,0119,1788205320,0.518 49,0012,0016,0941.1,+25.0,038,0112,1788205620,0.521 49,0006,0008,0940.8,+24.5,041,0129,1788205920,0.511 49,0010,0013,0940.9,+24.4,040,0105,1788206220,0.508 49,0010,0013,0941.2,+24.3,040,0110,1788206520,0.5 49,0018,0024,0941.1,+23.7,045,0108,1788206820,0.488 49,0025,0034,0941.3,+23.2,048,0125,1788207120,0.483 49,0010,0013,0941.0,+23.0,047,0116,1788207420,0.478 47,0007,0010,0941.3,+22.7,047,0116,1788207720,0.47 49,0008,0011,0941.5,+22.8,048,0113,1788208020,0.631 49,0008,0011,0941.1,+22.5,047,0112,1788208320,0.632 47,0012,0016,0941.2,+22.8,044,0118,1788208620,0.625 47,0008,0011,0941.4,+22.9,045,0116,1788208920,0.633 49,0008,0011,0941.3,+22.9,046,0114,1788209220,0.62 49,0009,0012,0941.4,+22.9,046,0131,1788209520,0.613 49,0008,0011,0941.2,+22.8,046,0127,1788209820,0.595 49,0014,0018,0941.2,+23.1,044,0118,1788210120,0.599 49,0006,0008,0941.1,+23.1,044,0116,1788210420,0.593 49,0009,0012,0941.2,+23.2,044,0105,1788210720,0.583 49,0007,0010,0941.1,+23.5,040,0123,1788211020,0.596 49,0010,0013,0941.0,+23.5,040,0120,1788211320,0.59 49,0008,0011,0941.3,+23.6,039,0126,1788211620,0.718 52,0010,0013,0941.0,+23.7,038,0117,1788211920,0.73 49,0009,0012,0941.1,+23.8,038,0119,1788212220,0.723 49,0012,0016,0940.9,+23.6,038,0118,1788212520,0.708 99,0010,0013,0941.0,+23.7,038,0118,1788212820,0.708 49,0008,0011,0941.0,+23.7,038,0125,1788213120,0.705 49,0012,0016,0940.9,+23.8,038,0113,1788213420,0.698 49,0009,0012,0941.0,+23.8,038,0127,1788213720,0.69 49,0010,0013,0941.0,+23.8,037,0137,1788214020,0.709 49,0012,0016,0941.0,+23.8,038,0113,1788214320,0.684 49,0011,0015,0940.9,+23.8,038,0096,1788214620,0.683 52,0010,0013,0940.7,+23.7,038,0112,1788214920,0.678 49,0008,0011,0940.6,+23.7,038,0123,1788215220,0.816 49,0011,0015,0940.7,+23.6,038,0118,1788215520,0.82 49,0008,0011,0941.2,+23.6,038,0106,1788215820,0.807 49,0011,0015,0940.9,+23.5,038,0106,1788216120,0.813 49,0008,0011,0941.0,+23.5,038,0107,1788216420,0.798 49,0011,0015,0941.0,+23.2,039,0114,1788216720,0.79 49,0009,0012,0941.1,+23.1,039,0110,1788217020,0.787 52,0008,0011,0941.1,+23.1,038,0102,1788217320,0.785 49,0011,0015,0941.0,+23.0,039,0108,1788217620,0.776 49,0007,0010,0941.3,+22.8,039,0108,1788217920,0.78 49,0006,0008,0941.0,+22.8,038,0118,1788218220,0.769 49,0009,0012,0941.2,+22.8,039,0106,1788218520,0.77 49,0012,0016,0941.1,+22.7,039,0111,1788218820,0.921 52,0008,0011,0941.0,+22.6,040,0102,1788219120,0.912 52,0007,0010,0941.1,+22.4,040,0118,1788219420,0.906 49,0008,0011,0940.9,+22.4,039,0098,1788219720,0.898 52,0009,0012,0940.7,+22.4,039,0121,1788220020,0.883 49,0010,0013,0940.9,+22.4,039,0107,1788220320,0.875 49,0008,0011,0940.8,+22.4,038,0094,1788220620,0.873 52,0008,0011,0941.0,+22.2,039,0126,1788220920,0.868 49,0008,0011,0940.9,+22.1,039,0108,1788221220,0.88 52,0015,0021,0940.9,+22.1,039,0106,1788221520,0.863 49,0011,0015,0941.1,+22.1,040,0099,1788221820,0.86 49,0007,0010,0940.8,+22.1,039,0084,1788222120,0.853 49,0006,0008,0940.9,+22.1,039,0121,1788222420,0.998 49,0009,0012,0941.0,+22.0,039,0123,1788222721,1.006 52,0008,0011,0941.0,+21.8,040,0121,1788223020,0.993 49,0009,0012,0941.1,+21.8,041,0093,1788223320,0.987 49,0008,0011,0941.1,+21.6,042,0136,1788223620,0.993 49,0008,0011,0941.1,+21.5,043,0116,1788223920,0.99 49,0006,0008,0941.2,+21.4,043,0114,1788224220,0.977 49,0006,0008,0941.1,+21.3,043,0110,1788224520,0.958 99,0008,0011,0941.4,+21.2,044,0117,1788224820,0.957 52,0008,0011,0941.2,+21.4,041,0108,1788225120,0.963 49,0007,0010,0940.9,+21.3,042,0109,1788225420,0.955 49,0007,0010,0940.9,+20.9,044,0116,1788225720,0.941 52,0012,0016,0941.3,+20.8,046,0128,1788226021,1.076 49,0006,0008,0941.3,+20.8,046,0114,1788226321,1.088 52,0010,0013,0941.0,+20.1,048,0120,1788226621,1.093 52,0007,0010,0941.0,+20.3,047,0122,1788226921,1.08 52,0007,0010,0941.0,+20.2,047,0119,1788227221,1.084 49,0011,0015,0941.2,+20.1,048,0117,1788227521,1.068 49,0008,0011,0941.0,+20.1,048,0114,1788227821,1.05 49,0012,0016,0941.1,+19.9,049,0104,1788228121,1.06 49,0011,0015,0940.8,+19.8,049,0124,1788228421,1.052 49,0008,0011,0941.0,+19.6,051,0114,1788228721,1.044 52,0009,0012,0941.3,+19.7,051,0130,1788229021,1.034 57,0010,0013,0941.1,+19.9,050,0103,1788229652,32.089 54,0009,0012,0941.2,+20.0,051,0121,1788229952,32.092 54,0012,0016,0941.1,+19.5,051,0093,1788230252,32.079 57,0009,0012,0941.1,+19.6,052,0110,1788230552,32.078 57,0007,0010,0941.0,+19.6,053,0106,1788230852,32.057 54,0011,0015,0940.8,+19.6,053,0114,1788231152,32.061 99,0007,0010,0940.8,+19.2,054,0109,1788231452,32.055 57,0010,0013,0940.8,+19.4,053,0110,1788231752,32.05 57,0012,0016,0940.7,+19.3,055,0120,1788232052,32.042 54,0011,0015,0940.7,+19.4,056,0115,1788232352,32.039 57,0011,0015,0940.5,+19.3,054,0108,1788232652,32.022 54,0014,0018,0940.7,+19.4,054,0118,1788232952,32.023 54,0007,0010,0940.9,+19.4,054,0103,1788233252,32.173 57,0010,0013,0940.8,+19.3,055,0111,1788233552,32.167 54,0008,0011,0940.5,+19.3,055,0131,1788233852,32.171 54,0010,0013,0941.1,+19.1,055,0123,1788234152,32.152 57,0008,0011,0940.8,+19.0,055,0107,1788234452,32.144 57,0012,0016,0940.9,+19.4,055,0137,1788234752,32.123 99,0012,0016,0941.1,+19.4,055,0095,1788235052,32.13 57,0010,0013,0941.2,+19.2,056,0101,1788235352,32.138 57,0009,0012,0941.3,+19.3,056,0119,1788235652,32.121 57,0008,0011,0941.2,+19.2,057,0126,1788235952,32.132 57,0013,0017,0941.1,+19.2,057,0116,1788236252,32.107 57,0010,0013,0941.3,+19.5,057,0116,1788236552,32.118 57,0012,0016,0941.5,+19.4,057,0098,1788236852,32.276 57,0012,0016,0941.2,+19.7,056,0107,1788237152,32.262 57,0014,0018,0941.3,+19.5,056,0087,1788237452,32.257 57,0010,0013,0941.3,+19.2,056,0121,1788237752,32.243 54,0009,0012,0941.3,+19.7,056,0146,1788238052,32.243 57,0009,0012,0941.3,+19.7,054,0118,1788238352,32.234 57,0017,0023,0941.2,+19.4,056,0100,1788238652,32.221 57,0011,0015,0941.3,+19.7,055,0116,1788238952,32.228 54,0007,0010,0941.1,+19.9,055,0124,1788239252,32.216 57,0008,0011,0941.2,+19.9,054,0124,1788239552,32.217 57,0010,0013,0941.3,+20.0,055,0105,1788239852,32.203 57,0011,0015,0941.6,+20.0,056,0126,1788240152,32.211 54,0007,0010,0941.8,+20.0,056,0112,1788240452,32.352 57,0009,0012,0941.7,+20.1,055,0128,1788240752,32.356 54,0009,0012,0941.8,+20.1,055,0117,1788241052,32.342 57,0010,0013,0941.5,+20.0,055,0119,1788241352,32.339 57,0009,0012,0941.7,+19.8,056,0120,1788241652,32.333 54,0014,0018,0941.7,+19.8,058,0130,1788241952,32.335 54,0011,0015,0941.8,+19.7,057,0099,1788242252,32.326 57,0009,0012,0941.7,+19.9,058,0127,1788242552,32.311 57,0007,0010,0941.6,+19.8,060,0116,1788242852,32.319 57,0011,0015,0941.9,+19.8,061,0116,1788243152,32.301 57,0012,0016,0942.3,+19.7,061,0116,1788243452,32.298 54,0019,0026,0941.9,+19.8,061,0132,1788243752,32.305 57,0016,0022,0941.7,+19.9,061,0096,1788244052,32.437 57,0013,0017,0941.8,+19.9,061,0119,1788244352,32.445 54,0010,0013,0941.9,+19.9,061,0110,1788244652,32.429 57,0009,0012,0942.1,+20.1,061,0123,1788244952,32.428 57,0013,0017,0942.3,+20.1,060,0098,1788245252,32.482 52,0011,0015,0942.3,+20.1,059,0107,1788245552,32.423 54,0012,0016,0942.5,+20.2,059,0111,1788245852,32.418 57,0011,0015,0942.3,+20.5,056,0107,1788246152,32.412 57,0013,0017,0942.3,+20.8,056,0106,1788246452,32.402 57,0010,0013,0942.4,+21.4,055,0121,1788246752,32.402 57,0010,0013,0942.2,+21.2,054,0124,1788247052,32.397 57,0009,0012,0942.5,+21.8,053,0116,1788247352,32.387 57,0014,0018,0942.4,+22.2,052,0104,1788247652,32.534 57,0015,0021,0942.1,+22.6,051,0111,1788247952,32.525 57,0014,0018,0942.2,+23.6,051,0122,1788248252,32.532 57,0010,0013,0942.2,+24.0,050,0109,1788248552,32.527 54,0010,0013,0942.1,+24.0,049,0121,1788248852,32.531 99,0011,0015,0942.4,+24.6,048,0116,1788249152,32.506 57,0009,0012,0941.9,+24.7,047,0118,1788249452,32.513 57,0009,0012,0942.0,+25.5,046,0112,1788249752,32.494 54,0009,0012,0942.0,+26.3,044,0133,1788250052,32.502 57,0011,0015,0942.3,+26.2,043,0099,1788250352,32.495 54,0013,0017,0942.2,+25.7,042,0132,1788250652,32.488 54,0008,0011,0942.1,+25.8,043,0118,1788250952,32.502 54,0009,0012,0942.1,+27.0,041,0116,1788251252,32.633 54,0009,0012,0942.1,+27.6,040,0112,1788251552,32.628 54,0008,0011,0942.1,+27.3,040,0135,1788251852,32.627 52,0016,0022,0942.1,+28.0,038,0135,1788252152,32.633 54,0007,0010,0942.0,+27.5,040,0135,1788252452,32.606 54,0008,0011,0941.7,+27.7,039,0119,1788252752,32.61 54,0010,0013,0942.2,+28.0,039,0110,1788253052,32.597 54,0011,0015,0941.7,+29.2,038,0107,1788253352,32.615 54,0017,0023,0941.8,+28.7,036,0125,1788253652,32.603 99,0010,0013,0942.0,+30.0,036,0090,1788253952,32.597 54,0008,0011,0941.8,+29.7,035,0112,1788254252,32.587 52,0012,0016,0941.9,+29.3,035,0109,1788254552,32.587 52,0009,0012,0941.8,+29.8,035,0124,1788254852,32.731 54,0011,0015,0941.7,+30.0,035,0102,1788255152,32.743 52,0010,0013,0941.5,+30.2,036,0116,1788255452,32.739 52,0009,0012,0941.8,+31.1,035,0097,1788255752,32.741 52,0008,0011,0941.5,+30.9,033,0111,1788256052,32.727 52,0009,0012,0941.8,+31.1,033,0109,1788256352,32.73 52,0008,0011,0941.4,+30.7,033,0129,1788256652,32.725 52,0014,0018,0941.4,+31.6,032,0098,1788256952,32.716 52,0010,0013,0941.7,+32.2,032,0113,1788257252,32.713 52,0011,0015,0941.3,+31.6,031,0125,1788257552,32.719 49,0009,0012,0941.4,+32.2,031,0099,1788257852,32.711 52,0012,0016,0941.4,+31.6,031,0113,1788258152,32.722 52,0013,0017,0941.3,+32.8,031,0114,1788258452,32.86 52,0010,0013,0941.2,+33.3,030,0090,1788258752,32.86 52,0015,0021,0941.3,+33.7,030,0106,1788259052,32.853 52,0010,0013,0941.4,+33.5,030,0123,1788259352,32.85 49,0012,0016,0941.0,+34.0,029,0111,1788259652,32.843 49,0012,0016,0941.3,+34.1,030,0101,1788259952,32.844 49,0008,0011,0941.4,+33.9,028,0113,1788260252,32.837 52,0012,0016,0941.2,+33.5,029,0106,1788260552,32.842 49,0011,0015,0941.4,+34.3,028,0115,1788260852,32.838 52,0013,0017,0941.0,+34.7,027,0122,1788261152,32.821 52,0015,0021,0941.2,+34.4,027,0106,1788261452,32.837 52,0012,0016,0941.1,+34.8,027,0121,1788261752,32.833 52,0010,0013,0941.3,+35.9,026,0110,1788262052,32.992 49,0016,0022,0941.2,+35.9,026,0116,1788262352,32.973 49,0015,0021,0941.0,+35.4,025,0128,1788262652,32.974 52,0013,0017,0940.7,+35.1,025,0128,1788262952,32.964 52,0012,0016,0940.7,+34.2,024,0123,1788263252,32.962 49,0017,0023,0940.8,+34.2,025,0118,1788263552,32.974 49,0014,0018,0940.7,+34.5,025,0122,1788263852,32.996 49,0012,0016,0940.6,+35.9,024,0132,1788264152,32.958 49,0008,0011,0940.4,+34.5,024,0119,1788264452,32.951 52,0015,0021,0940.6,+35.6,023,0126,1788264752,32.958 49,0014,0018,0940.8,+35.5,022,0143,1788265052,32.939 49,0014,0018,0940.2,+35.8,022,0126,1788265352,32.945 49,0013,0017,0940.6,+36.0,022,0106,1788265653,33.094 49,0009,0012,0940.6,+35.6,022,0109,1788265953,33.09 49,0013,0017,0940.3,+35.4,023,0133,1788266253,33.074 49,0011,0015,0940.2,+34.9,022,0127,1788266553,33.088 49,0011,0015,0940.2,+35.2,021,0120,1788266853,33.087 49,0011,0015,0940.4,+36.6,022,0135,1788267153,33.083 49,0014,0018,0940.5,+36.3,021,0128,1788267453,33.067 49,0011,0015,0940.2,+36.0,020,0126,1788267753,33.084 52,0010,0013,0940.3,+36.6,020,0114,1788268053,33.071 49,0009,0012,0940.5,+36.8,019,0113,1788268353,33.073 49,0010,0013,0940.4,+36.2,020,0112,1788268653,33.059 49,0009,0012,0940.4,+35.8,021,0131,1788268953,33.08 49,0010,0013,0940.2,+34.8,022,0111,1788269253,33.211 52,0015,0021,0940.1,+34.2,023,0115,1788269553,33.211 49,0009,0012,0940.2,+33.7,024,0124,1788269853,33.205 49,0020,0027,0940.5,+33.8,023,0119,1788270153,33.195 49,0011,0015,0940.1,+33.1,025,0103,1788270453,33.194 52,0013,0017,0940.4,+33.0,024,0115,1788270753,33.19 52,0010,0013,0940.2,+33.1,024,0123,1788271053,33.177 49,0015,0021,0940.1,+33.1,024,0121,1788271353,33.173 49,0013,0017,0940.2,+32.7,025,0118,1788271653,33.171 49,0013,0017,0940.4,+32.4,025,0103,1788271953,33.161 52,0010,0013,0940.3,+32.4,025,0117,1788272253,33.156 49,0018,0024,0940.3,+32.3,025,0122,1788272553,33.172 49,0010,0013,0940.4,+32.3,024,0111,1788272853,33.308 49,0011,0015,0940.6,+32.2,025,0112,1788273153,33.311 49,0021,0028,0940.5,+32.0,026,0096,1788273453,33.314 49,0009,0012,0940.2,+32.0,026,0110,1788273753,33.299 52,0009,0012,0940.4,+31.7,026,0114,1788274053,33.291 49,0012,0016,0940.2,+31.5,029,0112,1788274353,33.284 52,0009,0012,0940.4,+31.7,027,0113,1788274653,33.271 52,0009,0012,0940.3,+31.4,031,0116,1788274953,33.266 49,0012,0016,0940.2,+31.8,027,0116,1788275253,33.278 52,0012,0016,0940.3,+31.7,026,0112,1788275553,33.267 52,0009,0012,0940.6,+31.3,027,0108,1788275853,33.264 52,0008,0011,0940.5,+31.3,027,0112,1788276153,33.266 52,0011,0015,0940.3,+31.1,027,0124,1788276453,33.418 49,0008,0011,0940.5,+30.9,028,0108,1788276753,33.403 52,0007,0010,0940.4,+30.9,028,0116,1788277053,33.409 52,0013,0017,0940.4,+30.8,029,0129,1788277353,33.404 52,0013,0017,0940.6,+30.4,031,0133,1788277653,33.399 52,0013,0017,0940.5,+30.5,030,0111,1788277953,33.394 52,0012,0016,0940.6,+30.1,031,0106,1788278253,33.372 52,0010,0013,0940.6,+30.0,031,0112,1788278553,33.389 52,0009,0012,0940.9,+29.9,032,0116,1788278853,33.381 52,0010,0013,0940.9,+29.9,032,0115,1788279153,33.373 52,0007,0010,0940.9,+29.9,033,0112,1788279453,33.37 52,0011,0015,0940.8,+29.8,033,0102,1788279753,33.374 49,0008,0011,0941.0,+29.7,033,0123,1788280053,33.508 52,0009,0012,0941.0,+29.5,033,0117,1788280353,33.51 52,0007,0010,0940.9,+29.0,036,0123,1788280653,33.503 52,0015,0021,0940.7,+28.9,036,0108,1788280953,33.503 52,0009,0012,0940.8,+28.9,036,0112,1788281253,33.495 49,0017,0023,0940.9,+28.3,038,0096,1788281553,33.473 52,0011,0015,0941.1,+28.1,038,0115,1788281853,33.475 52,0011,0015,0941.1,+27.7,039,0110,1788282153,33.475 52,0010,0013,0941.2,+27.1,042,0107,1788282453,33.467 52,0018,0024,0941.2,+27.1,042,0109,1788282753,33.467 52,0009,0012,0941.4,+26.8,042,0143,1788283053,33.457 52,0009,0012,0941.2,+26.4,043,0114,1788283353,33.475 52,0009,0012,0941.5,+26.3,043,0127,1788283653,33.614 52,0011,0015,0941.7,+25.9,043,0112,1788283953,33.597 99,0013,0017,0941.8,+25.6,044,0114,1788284253,33.589 52,0009,0012,0941.9,+25.2,044,0104,1788284553,33.594 52,0017,0023,0941.9,+25.5,044,0131,1788284853,33.578 54,0014,0018,0941.9,+25.0,046,0115,1788285153,33.578 54,0010,0013,0942.2,+24.7,046,0098,1788285453,33.572 54,0013,0017,0942.3,+24.6,046,0108,1788285753,33.564 52,0013,0017,0942.3,+24.3,048,0129,1788286053,33.554 52,0010,0013,0942.3,+24.1,049,0112,1788286353,33.562 52,0010,0013,0942.4,+24.2,049,0121,1788286653,33.549 54,0019,0026,0942.4,+24.2,048,0096,1788286953,33.553 52,0010,0013,0942.5,+23.7,048,0110,1788287253,33.696 54,0011,0015,0942.8,+23.6,049,0112,1788287553,33.696 54,0010,0013,0942.7,+23.1,051,0121,1788287853,33.698 54,0008,0011,0942.8,+23.2,051,0126,1788288153,33.68 54,0010,0013,0943.0,+23.2,050,0097,1788288453,33.686 54,0010,0013,0943.0,+23.2,050,0098,1788288753,33.677 54,0011,0015,0942.8,+22.7,051,0108,1788289053,33.673 54,0011,0015,0942.8,+22.9,051,0107,1788289353,33.66 54,0010,0013,0942.9,+22.7,051,0111,1788289653,33.659 54,0009,0012,0942.9,+22.7,052,0108,1788289953,33.656 54,0009,0012,0943.1,+22.4,052,0102,1788290253,33.645 54,0012,0016,0942.9,+22.6,051,0108,1788290553,33.652 54,0011,0015,0943.2,+22.5,051,0100,1788290853,33.793 52,0014,0018,0942.8,+22.8,049,0119,1788291153,33.79 54,0018,0024,0943.0,+22.4,050,0127,1788291453,33.775 54,0010,0013,0943.1,+22.3,051,0093,1788291753,33.764 54,0011,0015,0942.7,+22.3,052,0122,1788292053,33.763 54,0010,0013,0943.0,+22.0,051,0132,1788292353,33.769 52,0010,0013,0943.0,+21.9,052,0108,1788292653,33.765 54,0009,0012,0943.1,+21.7,053,0101,1788292953,33.757 52,0015,0021,0942.9,+21.7,054,0106,1788293253,33.738 52,0018,0024,0942.9,+21.6,056,0118,1788293553,33.739 54,0011,0015,0943.0,+21.6,055,0123,1788293853,33.737 54,0009,0012,0943.1,+21.5,054,0133,1788294153,33.74 54,0014,0018,0943.0,+21.7,054,0103,1788294453,33.881 54,0008,0011,0943.2,+21.6,054,0101,1788294753,33.88 54,0010,0013,0943.0,+21.1,055,0105,1788295053,33.879 54,0017,0023,0943.1,+21.1,055,0109,1788295353,33.868 54,0010,0013,0943.4,+21.1,055,0110,1788295653,33.868 54,0008,0011,0943.3,+21.0,054,0111,1788295953,33.87 54,0011,0015,0943.1,+20.7,056,0116,1788296253,33.856 54,0009,0012,0943.0,+20.8,055,0105,1788296553,33.843 54,0011,0015,0943.1,+20.8,056,0116,1788296853,33.843 54,0008,0011,0943.3,+20.7,056,0127,1788297153,33.846 54,0012,0016,0943.4,+20.6,057,0106,1788297453,33.837 54,0013,0017,0943.1,+20.5,057,0100,1788297753,33.839 54,0014,0018,0943.6,+20.3,057,0120,1788298053,33.99 54,0011,0015,0943.4,+20.3,057,0112,1788298353,33.98 54,0012,0016,0943.3,+20.4,057,0100,1788298653,33.967 54,0010,0013,0943.6,+20.3,058,0123,1788298953,33.954 54,0014,0018,0943.6,+20.0,058,0123,1788299253,33.958 54,0010,0013,0943.4,+20.2,058,0116,1788299553,33.959 54,0011,0015,0943.6,+20.0,059,0103,1788299853,33.954 57,0010,0013,0943.9,+20.0,059,0118,1788300153,33.953 54,0011,0015,0943.5,+20.0,058,0095,1788300453,33.94 54,0013,0017,0943.3,+19.9,058,0110,1788300753,33.934 54,0010,0013,0943.3,+20.5,056,0115,1788301053,33.924 57,0010,0013,0943.4,+20.5,056,0110,1788301353,33.93 54,0014,0018,0943.3,+20.5,056,0105,1788301654,34.085 54,0011,0015,0943.4,+20.3,057,0097,1788301954,34.068 57,0009,0012,0943.6,+20.4,057,0109,1788302254,34.063 57,0010,0013,0943.3,+20.3,057,0130,1788302554,34.057 57,0009,0012,0943.7,+20.4,056,0121,1788302854,34.052 54,0010,0013,0943.5,+20.2,056,0102,1788303154,34.051 54,0009,0012,0943.8,+20.2,057,0127,1788303454,34.045 54,0011,0015,0943.7,+20.3,057,0125,1788303754,34.039 57,0012,0016,0943.8,+20.4,056,0108,1788304054,34.044 57,0013,0017,0943.5,+20.3,057,0115,1788304354,34.034 57,0014,0018,0943.9,+20.4,056,0107,1788304654,34.032 57,0011,0015,0943.8,+20.0,058,0091,1788304954,34.035 54,0011,0015,0943.7,+20.1,057,0113,1788305254,34.173 57,0011,0015,0943.5,+19.9,058,0099,1788305554,34.159 54,0014,0018,0943.2,+19.8,059,0102,1788305854,34.175 57,0010,0013,0943.9,+20.1,057,0145,1788306154,34.162 54,0016,0022,0943.6,+20.0,057,0115,1788306454,34.149 54,0011,0015,0944.0,+20.2,057,0112,1788306754,34.153 57,0011,0015,0943.7,+20.1,058,0095,1788307054,34.147 54,0010,0013,0944.1,+20.3,057,0111,1788307354,34.133 54,0012,0016,0944.2,+20.2,058,0122,1788307654,34.136 57,0013,0017,0943.9,+20.3,057,0123,1788307954,34.114 57,0010,0013,0944.1,+20.2,058,0096,1788308254,34.118 57,0012,0016,0943.8,+20.1,058,0136,1788308554,34.113 57,0012,0016,0944.3,+20.4,057,0092,1788308854,34.256 57,0012,0016,0944.3,+19.9,059,0126,1788309154,34.27 57,0010,0013,0944.1,+20.0,058,0116,1788309454,34.255 54,0010,0013,0944.3,+20.3,057,0100,1788309754,34.266 57,0010,0013,0944.3,+20.3,058,0119,1788310054,34.243 57,0008,0011,0944.2,+20.2,057,0130,1788310354,34.241 57,0014,0018,0944.0,+20.2,057,0135,1788310654,34.234 57,0012,0016,0944.1,+20.2,057,0105,1788310954,34.234 57,0013,0017,0943.8,+20.5,057,0107,1788311254,34.218 57,0013,0017,0944.1,+20.3,058,0131,1788311554,34.232 54,0011,0015,0944.0,+20.5,057,0099,1788311854,34.224 54,0012,0016,0944.1,+20.3,059,0095,1788312154,34.231 57,0011,0015,0944.0,+20.4,059,0111,1788312454,34.37 57,0012,0016,0943.8,+20.5,057,0138,1788312754,34.364 57,0011,0015,0943.8,+20.4,059,0090,1788313054,34.351 57,0009,0012,0944.2,+20.6,058,0117,1788313354,34.349 57,0010,0013,0943.9,+20.6,058,0117,1788313654,34.34 57,0014,0018,0944.1,+20.5,058,0119,1788313954,34.337 54,0012,0016,0943.9,+20.4,059,0124,1788314254,34.325 57,0013,0017,0943.7,+20.4,059,0101,1788314554,34.317 57,0010,0013,0943.8,+20.4,059,0124,1788314854,34.316 57,0010,0013,0943.8,+20.4,058,0121,1788315154,34.301 54,0010,0013,0943.8,+20.3,058,0108,1788315454,34.3 57,0011,0015,0943.7,+20.0,059,0100,1788315754,34.314 57,0012,0016,0943.8,+20.0,059,0111,1788316054,34.448 54,0012,0016,0943.9,+19.9,059,0119,1788316354,34.44 57,0010,0013,0944.3,+19.9,060,0125,1788316654,34.435 57,0009,0012,0944.0,+19.8,059,0128,1788316954,34.426 57,0011,0015,0943.8,+19.6,061,0106,1788317254,34.416 57,0010,0013,0943.8,+19.7,060,0117,1788317554,34.404 57,0008,0011,0944.0,+19.4,060,0131,1788317854,34.407 57,0013,0017,0943.7,+19.5,060,0106,1788318154,34.397 57,0018,0024,0944.0,+19.8,060,0129,1788318454,34.4 57,0011,0015,0944.1,+19.5,060,0105,1788318754,34.394 57,0015,0021,0944.0,+19.4,061,0109,1788319054,34.398 57,0010,0013,0944.0,+19.3,062,0130,1788319354,34.393 54,0012,0016,0943.8,+19.4,061,0113,1788319654,34.543 54,0011,0015,0944.1,+19.3,061,0103,1788319954,34.536 57,0010,0013,0944.2,+19.2,061,0126,1788320254,34.531 57,0012,0016,0944.1,+19.2,061,0104,1788320554,34.522 57,0008,0011,0944.1,+19.1,061,0132,1788320854,34.517 54,0009,0012,0944.2,+18.9,061,0119,1788321154,34.514 57,0010,0013,0944.3,+18.8,062,0114,1788321454,34.51 57,0012,0016,0944.2,+19.0,061,0120,1788321754,34.501 54,0012,0016,0944.1,+18.6,062,0139,1788322054,34.491 57,0015,0021,0944.2,+18.9,061,0127,1788322354,34.493 57,0012,0016,0944.2,+18.6,062,0122,1788322654,34.493 54,0010,0013,0944.2,+18.6,062,0112,1788322954,34.497 57,0011,0015,0944.3,+18.7,062,0133,1788323254,34.632 57,0011,0015,0944.3,+18.8,062,0110,1788323554,34.626 57,0010,0013,0944.3,+18.9,062,0127,1788323854,34.623 57,0015,0021,0944.2,+19.0,062,0098,1788324154,34.616 57,0014,0018,0944.1,+18.9,062,0108,1788324454,34.613 57,0009,0012,0944.5,+19.3,061,0124,1788324754,34.606 57,0011,0015,0944.2,+19.4,061,0117,1788325054,34.603 57,0010,0013,0944.5,+19.6,061,0130,1788325354,34.622 57,0017,0023,0944.4,+19.7,060,0114,1788325654,34.595 57,0012,0016,0944.3,+19.6,060,0118,1788325954,34.584 57,0013,0017,0944.4,+19.7,059,0106,1788326254,34.589 57,0012,0016,0944.2,+19.8,060,0122,1788326554,34.588 57,0010,0013,0944.1,+19.9,059,0110,1788326854,34.724 57,0010,0013,0944.4,+19.9,060,0114,1788327154,34.718 57,0012,0016,0944.3,+20.0,059,0098,1788327454,34.719 57,0009,0012,0944.6,+20.0,060,0124,1788327754,34.701 57,0011,0015,0944.4,+20.1,059,0085,1788328054,34.709 57,0009,0012,0944.1,+20.3,059,0110,1788328354,34.69 57,0011,0015,0944.3,+20.6,057,0112,1788328654,34.682 57,0010,0013,0944.2,+21.1,055,0118,1788328954,34.679 57,0008,0011,0944.3,+21.4,052,0114,1788329254,34.684 45,0009,0012,0944.2,+23.0,046,0109,1788330197,17.036 45,0007,0010,0944.3,+23.1,044,0106,1788330497,17.172 47,0011,0015,0944.5,+23.3,044,0126,1788330797,17.159 47,0007,0010,0944.2,+23.1,043,0099,1788331097,17.16 47,0007,0010,0944.2,+23.4,044,0116,1788331397,17.153 47,0007,0010,0944.4,+23.4,045,0113,1788331697,17.143 47,0005,0007,0944.5,+23.6,044,0130,1788331997,17.143 47,0006,0008,0944.4,+23.9,042,0112,1788332297,17.135 47,0005,0007,0944.1,+24.2,040,0126,1788332597,17.129 47,0006,0008,0944.7,+24.8,039,0117,1788332897,17.116 47,0009,0012,0944.5,+25.2,040,0115,1788333197,17.115 47,0009,0012,0944.2,+25.0,038,0119,1788333497,17.088 47,0006,0008,0944.4,+25.5,039,0125,1788333797,17.114 47,0008,0011,0944.0,+25.4,038,0106,1788334097,17.238 99,0008,0011,0944.0,+26.4,038,0120,1788334397,17.242 47,0006,0008,0944.2,+26.4,036,0104,1788334697,17.246 47,0008,0011,0944.1,+27.0,036,0102,1788334997,17.232 45,0006,0008,0944.3,+27.1,036,0115,1788335297,17.243 47,0004,0006,0944.2,+27.3,035,0105,1788335597,17.216 49,0006,0008,0944.0,+27.4,035,0112,1788335897,17.22 47,0007,0010,0944.1,+27.6,033,0109,1788336197,17.204 45,0005,0007,0944.1,+28.2,033,0092,1788336497,17.205 47,0007,0010,0943.8,+28.2,033,0128,1788336797,17.205 99,0005,0007,0943.8,+28.5,032,0106,1788337097,17.208 47,0005,0007,0943.9,+28.5,032,0121,1788337397,17.217 47,0010,0013,0943.9,+28.1,032,0130,1788337697,17.332 47,0008,0011,0943.5,+28.6,032,0108,1788337997,17.346 47,0011,0015,0943.7,+29.3,031,0103,1788338297,17.34 99,0005,0007,0944.1,+29.0,030,0128,1788338597,17.34 00,0010,0013,0943.6,+30.0,030,0120,1788338897,17.303 47,0006,0008,0943.8,+29.3,029,0097,1788339197,17.326 45,0005,0007,0943.5,+30.2,031,0111,1788339497,17.337 47,0005,0007,0943.6,+30.4,030,0122,1788339797,17.307 47,0006,0008,0943.6,+30.8,028,0119,1788340097,17.301 45,0008,0011,0943.3,+29.7,028,0109,1788340397,17.305 99,0006,0008,0943.4,+30.6,028,0118,1788340697,17.29 47,0005,0007,0943.7,+30.3,028,0103,1788340997,17.334 45,0006,0008,0943.3,+31.5,028,0137,1788341297,17.453 47,0004,0006,0943.4,+30.9,028,0120,1788341597,17.444 45,0005,0007,0943.4,+31.3,027,0123,1788341897,17.44 99,0007,0010,0943.3,+30.9,028,0104,1788342197,17.442 47,0008,0011,0943.2,+31.0,027,0118,1788342497,17.423 45,0005,0007,0943.3,+31.4,026,0107,1788342797,17.435 45,0012,0016,0943.5,+32.3,027,0118,1788343097,17.424 42,0009,0012,0943.2,+32.1,027,0122,1788343397,17.425 42,0007,0010,0943.1,+33.3,026,0110,1788343697,17.416 42,0012,0016,0943.2,+31.9,025,0096,1788343997,17.406 45,0010,0013,0942.9,+33.3,025,0128,1788344297,17.461 42,0006,0008,0942.9,+33.2,025,0115,1788344597,17.438 45,0008,0011,0942.9,+33.0,025,0102,1788344897,17.552 42,0008,0011,0943.1,+33.8,023,0122,1788345197,17.551 45,0005,0007,0942.7,+33.2,023,0119,1788345497,17.554 99,0007,0010,0942.7,+32.8,024,0116,1788345797,17.547 45,0007,0010,0943.1,+33.8,024,0135,1788346097,17.53 99,0009,0012,0942.9,+33.1,024,0114,1788346397,17.536 45,0006,0008,0942.6,+33.1,023,0108,1788346697,17.537 99,0011,0015,0942.7,+34.4,023,0106,1788346997,17.53 42,0006,0008,0942.7,+33.5,023,0127,1788347297,17.548 42,0006,0008,0942.4,+33.3,023,0135,1788347597,17.527 45,0010,0013,0942.3,+33.3,022,0108,1788347897,17.535 42,0007,0010,0942.5,+34.1,022,0130,1788348197,17.562 99,0006,0008,0942.3,+34.8,021,0116,1788348497,17.688 99,0006,0008,0942.4,+34.8,021,0108,1788348797,17.677 42,0008,0011,0942.4,+35.1,021,0099,1788349097,17.674 45,0007,0010,0942.3,+35.1,020,0112,1788349397,17.663 42,0007,0010,0942.0,+36.1,019,0122,1788349697,17.675 42,0008,0011,0942.1,+34.7,018,0122,1788349997,17.678 42,0006,0008,0941.8,+35.5,021,0131,1788350297,17.661 42,0012,0016,0942.2,+36.0,020,0115,1788350597,17.658 45,0009,0012,0941.6,+35.0,021,0130,1788350897,17.658 45,0008,0011,0941.8,+34.0,021,0122,1788351197,17.658 42,0006,0008,0941.9,+34.0,021,0136,1788351497,17.64 45,0008,0011,0941.7,+33.1,023,0126,1788351797,17.679 42,0013,0017,0941.9,+32.7,022,0125,1788352097,17.784 42,0006,0008,0941.5,+32.8,022,0137,1788352397,17.794 42,0009,0012,0941.6,+32.1,023,0116,1788352697,17.788 42,0005,0007,0941.7,+31.9,024,0116,1788352997,17.776 42,0008,0011,0941.5,+32.1,023,0128,1788353297,17.77 42,0006,0008,0941.7,+32.3,023,0127,1788353597,17.774 45,0009,0012,0941.4,+32.9,023,0122,1788353897,17.772 42,0007,0010,0941.3,+32.9,023,0120,1788354197,17.771 42,0006,0008,0941.2,+33.3,023,0109,1788354497,17.749 45,0007,0010,0941.5,+33.0,023,0101,1788354797,17.753 99,0006,0008,0941.3,+32.5,024,0113,1788355097,17.749 42,0007,0010,0941.5,+32.8,023,0132,1788355397,17.778 99,0005,0007,0941.2,+34.3,020,0108,1788356410,10.976 49,0007,0010,0941.3,+34.1,020,0119,1788356710,10.968 49,0007,0010,0941.2,+33.6,021,0124,1788357010,10.965 52,0009,0012,0941.2,+33.6,020,0117,1788357310,10.961 49,0004,0006,0941.0,+33.1,021,0110,1788357610,10.936 52,0008,0011,0941.0,+32.7,021,0119,1788357910,10.944 49,0007,0010,0941.2,+32.4,021,0097,1788358210,10.937 49,0005,0007,0940.9,+32.2,020,0121,1788358510,10.918 52,0005,0007,0940.8,+32.1,021,0129,1788358810,10.911 52,0005,0007,0940.9,+31.9,023,0107,1788359111,11.004 52,0007,0010,0940.7,+31.8,021,0111,1788359411,11.073 49,0006,0008,0940.8,+31.6,022,0123,1788359711,11.062 52,0005,0007,0940.9,+32.2,021,0109,1788360011,11.062 49,0006,0008,0940.8,+31.8,020,0119,1788360311,11.059 49,0006,0008,0940.5,+31.7,020,0105,1788360611,11.048 52,0005,0007,0940.8,+31.7,022,0108,1788360911,11.039 49,0011,0015,0940.9,+31.5,019,0128,1788361211,11.04 52,0005,0007,0940.9,+31.4,021,0116,1788361511,11.021 49,0007,0010,0940.6,+31.3,021,0111,1788361811,11.021 52,0006,0008,0940.7,+31.4,022,0124,1788362111,11.023 49,0007,0010,0940.4,+31.3,021,0122,1788362411,11.011 52,0006,0008,0940.7,+31.4,021,0127,1788362711,11.104 49,0006,0008,0940.6,+31.1,020,0105,1788363011,11.159 52,0007,0010,0940.7,+31.0,021,0115,1788363311,11.162 52,0005,0007,0940.7,+30.9,021,0106,1788363611,11.159 52,0007,0010,0940.6,+30.6,020,0104,1788363911,11.158 52,0005,0007,0941.1,+30.3,023,0126,1788364211,11.141 52,0007,0010,0941.0,+30.3,023,0105,1788364511,11.141 52,0005,0007,0941.0,+29.8,024,0110,1788364811,11.123 52,0005,0007,0941.1,+29.6,025,0118,1788365111,11.121 52,0006,0008,0941.1,+29.5,025,0117,1788365411,11.112 52,0004,0006,0940.9,+29.5,026,0103,1788365711,11.12 52,0005,0007,0940.6,+29.3,025,0114,1788366011,11.106 52,0011,0015,0941.0,+29.2,026,0128,1788366311,11.194 52,0007,0010,0940.7,+29.0,026,0103,1788366611,11.249 52,0005,0007,0940.7,+28.9,026,0125,1788366911,11.259 52,0005,0007,0941.0,+28.7,026,0108,1788367211,11.257 52,0009,0012,0941.0,+28.6,027,0121,1788367511,11.243 52,0005,0007,0940.7,+28.4,027,0110,1788367811,11.24 52,0005,0007,0941.0,+28.1,027,0124,1788368111,11.229 49,0005,0007,0941.0,+27.9,027,0118,1788368411,11.228 52,0005,0007,0941.3,+27.7,027,0108,1788368711,11.235 52,0007,0010,0941.2,+27.4,027,0105,1788369011,11.229 52,0004,0006,0941.0,+27.5,026,0114,1788369311,11.218 52,0003,0005,0941.0,+27.3,026,0114,1788369611,11.214 52,0005,0007,0941.1,+27.2,027,0094,1788369911,11.305 54,0004,0006,0941.1,+27.1,027,0130,1788370211,11.359 52,0003,0005,0941.1,+27.0,027,0129,1788370511,11.348 52,0004,0006,0941.3,+27.0,027,0117,1788370811,11.353 52,0007,0010,0941.0,+26.9,028,0108,1788371111,11.344 52,0004,0006,0941.1,+26.2,031,0121,1788371411,11.333 52,0006,0008,0941.1,+25.8,031,0129,1788371711,11.341 52,0007,0010,0941.5,+25.6,032,0115,1788372011,11.333 54,0004,0006,0941.2,+25.5,031,0111,1788372311,11.326 52,0006,0008,0941.5,+25.0,034,0115,1788372611,11.321 52,0005,0007,0941.5,+24.6,035,0120,1788372911,11.312 54,0005,0007,0941.5,+24.3,035,0123,1788373211,11.319 54,0009,0012,0941.9,+24.2,036,0130,1788373511,11.457 54,0003,0005,0941.8,+23.9,037,0111,1788373811,11.464 54,0007,0010,0941.7,+23.8,038,0110,1788374111,11.458 54,0006,0008,0941.6,+23.3,038,0118,1788374411,11.447 54,0006,0008,0941.9,+23.6,036,0127,1788374711,11.449 54,0006,0008,0941.7,+23.7,036,0118,1788375011,11.433 54,0007,0010,0941.5,+24.7,033,0112,1788375311,11.43 54,0006,0008,0941.5,+24.8,032,0104,1788375611,11.424 52,0005,0007,0941.4,+24.8,032,0100,1788375911,11.414 54,0009,0012,0941.9,+25.0,032,0120,1788376211,11.409 54,0005,0007,0942.0,+24.7,033,0115,1788376511,11.404 52,0003,0005,0942.1,+24.9,033,0104,1788376811,11.39 54,0004,0006,0941.9,+24.5,034,0109,1788377111,11.517 54,0006,0008,0941.8,+24.4,035,0104,1788377411,11.554 54,0008,0011,0941.8,+24.5,035,0114,1788377711,11.55 52,0006,0008,0942.3,+24.3,036,0106,1788378011,11.541 54,0007,0010,0942.3,+24.1,037,0124,1788378311,11.54 52,0005,0007,0942.4,+23.7,037,0127,1788378611,11.542 54,0009,0012,0942.6,+23.8,036,0124,1788378911,11.525 54,0005,0007,0942.4,+23.5,037,0103,1788379211,11.514 99,0012,0016,0942.5,+23.6,037,0103,1788379511,11.505 54,0008,0011,0942.4,+23.9,036,0116,1788379811,11.496 54,0006,0008,0942.3,+23.9,036,0130,1788380111,11.487 54,0004,0006,0942.3,+23.6,036,0106,1788380411,11.487 54,0003,0005,0942.8,+23.9,035,0121,1788380711,11.582 54,0003,0005,0942.5,+23.3,036,0123,1788381011,11.641 54,0004,0006,0942.8,+23.2,037,0103,1788381311,11.631 57,0006,0008,0942.6,+23.1,040,0112,1788381611,11.616 54,0006,0008,0942.6,+23.0,039,0114,1788381911,11.614 54,0005,0007,0942.6,+23.1,039,0115,1788382211,11.602 54,0003,0005,0942.5,+23.0,040,0101,1788382511,11.602 54,0005,0007,0942.4,+22.7,041,0099,1788382811,11.597 54,0004,0006,0942.3,+22.5,042,0122,1788383111,11.594 57,0006,0008,0942.3,+22.3,041,0110,1788383411,11.593 54,0006,0008,0942.2,+22.2,044,0135,1788383711,11.586 57,0006,0008,0942.1,+22.1,044,0100,1788384011,11.574 54,0006,0008,0942.0,+21.8,044,0109,1788384311,11.665 54,0005,0007,0942.3,+21.9,045,0129,1788384611,11.719 54,0004,0006,0942.5,+21.7,045,0112,1788384911,11.708 54,0004,0006,0942.5,+21.4,044,0114,1788385211,11.703 57,0007,0010,0942.7,+22.1,040,0112,1788385511,11.703 54,0009,0012,0942.3,+22.1,046,0120,1788385811,11.707 99,0009,0012,0942.4,+22.2,050,0118,1788386111,11.684 57,0012,0016,0942.4,+22.1,051,0107,1788386411,11.691 54,0008,0011,0942.4,+22.1,051,0124,1788386711,11.685 54,0008,0011,0942.7,+22.0,051,0112,1788387011,11.683 52,0013,0017,0942.4,+22.2,051,0110,1788387311,11.669 54,0009,0012,0942.7,+21.9,052,0108,1788387611,11.667 54,0009,0012,0942.6,+22.1,051,0103,1788387911,11.756 54,0009,0012,0942.6,+22.0,052,0126,1788388211,11.81 57,0009,0012,0942.7,+22.1,051,0109,1788388511,11.814 54,0009,0012,0942.8,+22.0,051,0128,1788388811,11.817 57,0012,0016,0942.6,+21.8,052,0114,1788389111,11.811 57,0008,0011,0942.8,+21.8,052,0113,1788389411,11.795 57,0009,0012,0942.7,+21.9,051,0106,1788389711,11.79 54,0011,0015,0942.8,+21.9,050,0107,1788390011,11.775 54,0009,0012,0942.8,+21.7,052,0110,1788390311,11.775 54,0009,0012,0942.8,+21.6,051,0109,1788390611,11.764 57,0008,0011,0942.6,+21.5,050,0108,1788390911,11.769 54,0010,0013,0942.7,+21.5,050,0106,1788391211,11.766 54,0006,0008,0942.7,+21.5,050,0115,1788391511,11.843 54,0009,0012,0942.6,+21.3,051,0123,1788391811,11.919 57,0006,0008,0942.5,+21.4,051,0126,1788392111,11.921 54,0012,0016,0942.7,+21.2,051,0139,1788392411,11.908 57,0005,0007,0942.6,+21.0,052,0131,1788392711,11.9 54,0006,0008,0942.7,+21.1,050,0130,1788393011,11.9 57,0008,0011,0942.5,+20.8,052,0104,1788393311,11.888 57,0007,0010,0942.7,+20.7,051,0086,1788393611,11.882 54,0016,0022,0942.4,+20.5,053,0116,1788393911,11.872 54,0006,0008,0942.6,+20.3,053,0111,1788394211,11.885 54,0007,0010,0942.6,+20.3,053,0120,1788394511,11.859 57,0007,0010,0942.5,+19.9,054,0109,1788394811,11.862 57,0007,0010,0942.6,+20.1,054,0100,1788395111,11.937 57,0007,0010,0942.6,+20.1,055,0118,1788395412,12.006 57,0008,0011,0942.7,+19.9,055,0110,1788395711,12 99,0005,0007,0942.6,+20.0,054,0115,1788396011,11.996 57,0009,0012,0942.6,+19.6,055,0112,1788396311,11.978 54,0007,0010,0942.6,+19.5,055,0122,1788396611,11.982 54,0010,0013,0942.4,+19.3,056,0113,1788396911,11.982 54,0007,0010,0942.6,+19.4,056,0118,1788397211,11.978 57,0006,0008,0942.6,+19.0,057,0104,1788397511,11.962 54,0006,0008,0942.7,+19.1,057,0112,1788397811,11.963 57,0007,0010,0942.8,+18.9,057,0099,1788398111,11.951 54,0007,0010,0942.5,+18.7,058,0120,1788398411,11.937 57,0007,0010,0942.5,+18.8,058,0100,1788398712,12.033 57,0006,0008,0942.7,+18.8,058,0120,1788399012,12.101 54,0008,0011,0942.8,+18.4,059,0126,1788399312,12.094 57,0007,0010,0942.8,+18.5,058,0098,1788399612,12.084 57,0007,0010,0942.3,+18.3,059,0107,1788399912,12.078 57,0010,0013,0942.4,+18.3,059,0126,1788400212,12.067 57,0008,0011,0942.6,+18.2,059,0115,1788400512,12.077 57,0008,0011,0942.4,+17.9,060,0131,1788400812,12.078 57,0008,0011,0942.6,+18.0,060,0109,1788401112,12.058 57,0009,0012,0942.3,+18.2,059,0121,1788401412,12.042 54,0008,0011,0942.7,+17.9,060,0117,1788401712,12.037 57,0009,0012,0942.6,+17.9,059,0102,1788402012,12.044 57,0009,0012,0942.7,+17.9,059,0100,1788402312,12.129 57,0007,0010,0942.5,+17.9,060,0108,1788402612,12.184 57,0009,0012,0942.6,+18.0,060,0111,1788402912,12.177 57,0010,0013,0942.4,+18.0,060,0130,1788403212,12.175 57,0007,0010,0942.4,+18.1,060,0125,1788403512,12.157 57,0007,0010,0942.4,+17.9,060,0098,1788403812,12.156 54,0009,0012,0942.7,+17.7,061,0107,1788404112,12.156 57,0007,0010,0942.7,+17.5,062,0106,1788404412,12.158 57,0011,0015,0942.5,+17.5,062,0115,1788404712,12.136 54,0011,0015,0942.5,+17.3,062,0107,1788405012,12.131 57,0010,0013,0942.4,+17.1,062,0117,1788405312,12.147 57,0008,0011,0942.4,+17.3,061,0115,1788405612,12.131 54,0010,0013,0942.4,+16.9,062,0125,1788405912,12.211 57,0009,0012,0942.3,+17.0,062,0108,1788406212,12.271 57,0006,0008,0942.5,+16.8,062,0115,1788406512,12.268 57,0007,0010,0942.6,+16.9,061,0119,1788406812,12.268 57,0011,0015,0942.6,+16.7,062,0127,1788407112,12.267 57,0007,0010,0942.5,+16.7,062,0129,1788407412,12.26 57,0006,0008,0942.6,+16.6,062,0097,1788407712,12.253 57,0007,0010,0942.7,+16.4,063,0113,1788408012,12.243 59,0009,0012,0942.5,+16.3,063,0120,1788408312,12.231 57,0008,0011,0942.7,+16.2,063,0104,1788408612,12.241 57,0009,0012,0942.7,+16.3,062,0123,1788408912,12.232 57,0008,0011,0942.8,+16.0,064,0115,1788409212,12.226 57,0008,0011,0942.8,+16.2,063,0122,1788409512,12.313 57,0007,0010,0943.0,+16.3,063,0103,1788409812,12.374 57,0007,0010,0942.7,+16.3,062,0122,1788410112,12.366 57,0011,0015,0942.7,+16.1,063,0095,1788410412,12.365 57,0010,0013,0943.0,+16.1,064,0130,1788410712,12.359 57,0007,0010,0942.8,+16.1,064,0129,1788411012,12.349 57,0009,0012,0943.0,+16.5,063,0117,1788411312,12.358 57,0011,0015,0942.8,+16.5,063,0103,1788411612,12.345 57,0012,0016,0943.2,+16.6,064,0102,1788411912,12.338 59,0009,0012,0942.9,+16.8,064,0122,1788412212,12.325 57,0010,0013,0943.0,+17.0,060,0122,1788412512,12.33 59,0008,0011,0942.9,+16.9,059,0133,1788412812,12.32 57,0004,0006,0942.9,+17.1,059,0126,1788413112,12.406 57,0007,0010,0942.9,+17.3,058,0116,1788413412,12.462 57,0006,0008,0943.0,+17.3,058,0111,1788413712,12.474 57,0012,0016,0942.8,+17.2,057,0111,1788414012,12.473 57,0004,0006,0943.1,+17.4,057,0121,1788414312,12.459 57,0004,0006,0943.3,+17.1,057,0105,1788414612,12.449 57,0007,0010,0943.1,+17.4,057,0108,1788414912,12.441 57,0006,0008,0943.0,+17.7,056,0099,1788415212,12.436 99,0006,0008,0942.9,+17.8,056,0113,1788415512,12.441 57,0005,0007,0942.9,+18.3,055,0122,1788415812,12.436 57,0007,0010,0942.8,+18.4,054,0120,1788416112,12.437 57,0008,0011,0942.9,+18.9,054,0112,1788416412,12.432 57,0007,0010,0943.0,+18.9,053,0113,1788416712,12.508 57,0009,0012,0943.0,+19.3,052,0131,1788417012,12.571 57,0005,0007,0942.9,+20.0,051,0124,1788417312,12.571 57,0008,0011,0942.8,+20.3,049,0135,1788417612,12.563 57,0007,0010,0942.6,+20.6,050,0115,1788417912,12.564 57,0008,0011,0942.7,+21.3,048,0121,1788418212,12.553 57,0008,0011,0942.7,+22.0,047,0105,1788418512,12.564 57,0007,0010,0942.8,+22.3,046,0119,1788418812,12.544 54,0006,0008,0942.7,+22.3,047,0122,1788419112,12.531 57,0012,0016,0942.5,+22.9,046,0110,1788419412,12.534 54,0011,0015,0942.5,+22.5,045,0117,1788419712,12.53 57,0014,0018,0942.6,+23.8,044,0136,1788420012,12.522 54,0009,0012,0942.9,+23.9,044,0109,1788420312,12.606 54,0008,0011,0942.6,+24.3,042,0116,1788420612,12.663 54,0008,0011,0942.5,+24.2,043,0099,1788420912,12.666 54,0009,0012,0942.6,+24.8,042,0119,1788421212,12.661 54,0008,0011,0942.6,+25.3,041,0111,1788421512,12.656 54,0006,0008,0942.3,+25.2,041,0113,1788421812,12.65 54,0007,0010,0942.8,+26.0,040,0106,1788422112,12.642 57,0008,0011,0942.4,+26.1,039,0108,1788422412,12.632 54,0011,0015,0942.5,+26.2,038,0126,1788422712,12.633 57,0011,0015,0942.4,+26.8,039,0103,1788423012,12.624 57,0007,0010,0942.4,+26.7,038,0119,1788423312,12.624 54,0009,0012,0942.2,+26.7,036,0133,1788423612,12.619 57,0009,0012,0942.5,+27.0,037,0113,1788423912,12.705 52,0011,0015,0942.1,+27.7,036,0116,1788424212,12.764 54,0007,0010,0942.2,+27.4,035,0122,1788424512,12.749 54,0013,0017,0942.4,+28.1,035,0108,1788424812,12.729 54,0007,0010,0942.4,+27.8,035,0107,1788425112,12.735 54,0013,0017,0942.4,+28.4,034,0106,1788425412,12.738 54,0006,0008,0942.3,+28.4,034,0100,1788425712,12.735 54,0008,0011,0942.2,+28.7,033,0116,1788426012,12.731 54,0008,0011,0942.0,+29.2,032,0111,1788426312,12.749 52,0010,0013,0942.1,+29.2,031,0116,1788426612,12.732 54,0007,0010,0941.9,+29.6,030,0115,1788426912,12.727 52,0013,0017,0941.9,+30.3,030,0117,1788427212,12.733 52,0007,0010,0941.8,+29.8,030,0119,1788427512,12.807 54,0004,0006,0942.2,+29.7,028,0118,1788427812,12.856 54,0008,0011,0941.7,+31.1,028,0124,1788428112,12.86 52,0007,0010,0941.6,+30.9,026,0133,1788428412,12.859 52,0006,0008,0941.8,+31.1,027,0109,1788428712,12.858 54,0007,0010,0941.8,+31.4,027,0102,1788429012,12.857 52,0007,0010,0941.5,+31.8,025,0108,1788429312,12.848 52,0007,0010,0941.5,+31.8,027,0112,1788429612,12.842 54,0005,0007,0941.3,+32.1,025,0120,1788429912,12.838 54,0006,0008,0941.5,+31.7,025,0136,1788430212,12.837 49,0003,0005,0941.5,+31.4,023,0093,1788430512,12.831 52,0009,0012,0941.5,+31.4,022,0127,1788430812,12.852 52,0005,0007,0941.3,+31.3,022,0106,1788431112,12.923 52,0005,0007,0941.3,+31.9,021,0105,1788431412,12.98 52,0006,0008,0941.3,+31.0,023,0114,1788431712,12.966 52,0005,0007,0941.3,+29.7,023,0134,1788432012,12.97 52,0006,0008,0941.0,+29.9,023,0125,1788432312,12.972 52,0004,0006,0941.0,+29.4,022,0110,1788432612,12.967 52,0004,0006,0941.1,+29.2,025,0111,1788432912,12.963 54,0006,0008,0940.8,+28.5,025,0119,1788433212,12.961 52,0003,0005,0940.7,+28.4,025,0117,1788433512,12.952 52,0004,0006,0941.1,+29.5,025,0100,1788433812,12.938 52,0004,0006,0941.1,+29.2,022,0095,1788434112,12.938 52,0004,0006,0940.7,+29.4,019,0132,1788434412,12.929 52,0004,0006,0940.8,+30.8,021,0125,1788434713,13.013 52,0004,0006,0940.6,+30.9,020,0120,1788435013,13.081 52,0003,0005,0940.7,+30.8,019,0125,1788435313,13.081 52,0004,0006,0941.1,+30.7,020,0112,1788435613,13.08 52,0004,0006,0940.6,+31.4,019,0130,1788435913,13.07 52,0004,0006,0940.8,+32.0,019,0118,1788436213,13.07 52,0005,0007,0940.4,+32.5,017,0122,1788436513,13.057 52,0004,0006,0940.6,+33.2,016,0105,1788436813,13.062 52,0004,0006,0940.7,+32.6,016,0106,1788437113,13.063 52,0005,0007,0940.3,+33.2,017,0111,1788437413,13.05 52,0004,0006,0940.2,+32.3,017,0113,1788437713,13.042 52,0003,0005,0940.3,+32.3,017,0112,1788438013,13.029 52,0003,0005,0940.4,+33.3,017,0110,1788438313,13.131 52,0004,0006,0940.3,+33.9,015,0114,1788438613,13.196 52,0004,0006,0940.3,+33.6,016,0114,1788438913,13.198 49,0003,0005,0940.0,+34.4,015,0110,1788439213,13.188 52,0003,0005,0940.2,+34.1,015,0141,1788439513,13.19 49,0010,0013,0940.1,+33.8,015,0112,1788439813,13.19 52,0004,0006,0940.5,+32.5,016,0122,1788440113,13.178 52,0004,0006,0940.2,+32.2,017,0127,1788440413,13.175 52,0006,0008,0940.0,+31.8,017,0129,1788440713,13.178 52,0003,0005,0940.0,+32.7,014,0123,1788441013,13.165 52,0004,0006,0940.1,+32.5,013,0113,1788441313,13.159 52,0003,0005,0939.8,+32.9,014,0101,1788441613,13.16 52,0002,0003,0940.0,+32.5,015,0112,1788441913,13.251 52,0004,0006,0939.8,+31.7,016,0100,1788442213,13.303 52,0005,0007,0939.7,+32.6,015,0116,1788442513,13.309 52,0004,0006,0939.9,+31.8,016,0108,1788442813,13.285 49,0005,0007,0939.8,+31.9,016,0107,1788443113,13.297 52,0007,0010,0939.9,+31.2,017,0106,1788443413,13.284 52,0003,0005,0939.8,+30.9,018,0104,1788443713,13.276 52,0003,0005,0940.0,+31.1,017,0120,1788444013,13.263 52,0002,0003,0939.7,+31.2,017,0111,1788444313,13.284 52,0007,0010,0939.9,+30.9,017,0111,1788444613,13.262 49,0004,0006,0939.7,+30.9,017,0124,1788444913,13.266 52,0003,0005,0939.5,+30.8,017,0109,1788445213,13.252 52,0003,0005,0939.7,+30.6,017,0116,1788445513,13.341 52,0005,0007,0939.6,+30.3,017,0118,1788445813,13.411 52,0003,0005,0939.5,+30.3,017,0128,1788446113,13.4 49,0002,0003,0939.8,+30.1,018,0108,1788446413,13.391 52,0003,0005,0939.5,+29.9,018,0127,1788446713,13.389 52,0003,0005,0939.4,+29.8,018,0133,1788447013,13.382 52,0003,0005,0939.5,+29.4,019,0117,1788447313,13.376 52,0003,0005,0939.5,+29.2,019,0113,1788447613,13.372 52,0003,0005,0939.6,+29.0,020,0134,1788447913,13.358 52,0004,0006,0939.4,+29.0,020,0109,1788448213,13.378 52,0004,0006,0939.6,+28.8,020,0133,1788448513,13.353 52,0003,0005,0939.5,+28.7,020,0104,1788448813,13.363 54,0003,0005,0939.8,+28.9,020,0109,1788449113,13.457 52,0002,0003,0940.0,+28.6,020,0124,1788449413,13.506 52,0005,0007,0939.7,+28.7,020,0110,1788449713,13.495 52,0003,0005,0939.9,+28.6,021,0105,1788450013,13.489 52,0003,0005,0939.9,+28.5,021,0118,1788450313,13.492 54,0009,0012,0940.2,+28.2,023,0133,1788450613,13.477 52,0002,0003,0939.9,+28.1,024,0122,1788450913,13.471 54,0003,0005,0939.8,+28.3,024,0144,1788451213,13.473 59,0006,0008,0939.9,+28.3,024,0120,1788451513,13.46 52,0005,0007,0939.9,+28.1,025,0112,1788451813,13.459 54,0002,0003,0940.1,+28.0,024,0110,1788452113,13.455 52,0004,0006,0940.2,+27.9,024,0106,1788452413,13.448 52,0004,0006,0940.1,+27.8,025,0098,1788452713,13.536 54,0003,0005,0940.3,+27.7,025,0111,1788453013,13.582 54,0004,0006,0940.6,+27.6,025,0132,1788453313,13.584 52,0004,0006,0940.3,+27.5,025,0101,1788453613,13.588 54,0004,0006,0940.5,+27.2,025,0128,1788453913,13.569 54,0003,0005,0940.4,+27.1,026,0104,1788454213,13.572 52,0004,0006,0940.5,+26.8,026,0103,1788454513,13.56 52,0004,0006,0940.3,+26.6,027,0115,1788454813,13.571 54,0005,0007,0940.5,+26.3,028,0105,1788455113,13.564 54,0003,0005,0940.8,+26.2,028,0111,1788455413,13.546 54,0005,0007,0940.6,+26.0,028,0125,1788455713,13.554 52,0009,0012,0940.7,+25.7,029,0105,1788456013,13.537 54,0004,0006,0940.7,+25.7,029,0133,1788456313,13.628 54,0003,0005,0940.9,+25.3,030,0099,1788456613,13.679 54,0003,0005,0940.9,+25.0,030,0111,1788456913,13.696 52,0003,0005,0941.2,+24.6,031,0116,1788457213,13.676 54,0003,0005,0940.9,+24.8,030,0113,1788457513,13.672 54,0004,0006,0941.1,+24.4,032,0115,1788457813,13.666 54,0005,0007,0941.1,+24.2,032,0121,1788458113,13.653 54,0005,0007,0941.3,+24.2,032,0106,1788458413,13.652 54,0006,0008,0941.5,+23.7,032,0147,1788458713,13.647 54,0004,0006,0941.3,+23.4,034,0090,1788459013,13.644 54,0004,0006,0941.4,+23.2,033,0116,1788459313,13.644 54,0003,0005,0941.4,+22.9,035,0129,1788459613,13.623 54,0004,0006,0941.4,+23.1,033,0130,1788459913,13.729 54,0004,0006,0941.5,+22.9,034,0104,1788460213,13.785 54,0005,0007,0941.6,+22.0,040,0125,1788460513,13.776 54,0004,0006,0941.8,+21.4,040,0112,1788460813,13.788 54,0004,0006,0941.7,+21.6,041,0122,1788461113,13.771 54,0002,0003,0941.8,+21.3,042,0115,1788461413,13.752 54,0004,0006,0942.1,+21.3,040,0111,1788461713,13.752 57,0003,0005,0942.0,+20.6,043,0111,1788462013,13.746 57,0004,0006,0942.0,+20.7,042,0105,1788462313,13.738 57,0005,0007,0942.3,+20.9,041,0116,1788462613,13.731 57,0004,0006,0941.9,+21.0,041,0125,1788462913,13.727 57,0003,0005,0942.3,+20.5,042,0114,1788463213,13.723 47,0003,0005,0942.1,+19.6,045,0117,1788463959,39.819 49,0003,0005,0941.8,+20.0,042,0123,1788464259,39.823 47,0004,0006,0942.1,+19.9,043,0126,1788464559,39.806 49,0003,0005,0942.2,+19.6,043,0112,1788464859,39.799 49,0005,0007,0942.2,+19.4,047,0122,1788465159,39.797 47,0006,0008,0942.6,+18.7,047,0115,1788465459,39.777 49,0003,0005,0942.7,+19.2,044,0120,1788465759,39.791 49,0009,0012,0942.6,+19.0,046,0105,1788466059,39.768 49,0005,0007,0942.7,+18.3,048,0125,1788466359,39.766 49,0003,0005,0942.8,+18.4,047,0124,1788466659,39.761 47,0004,0006,0942.7,+18.5,047,0110,1788466959,39.769 47,0004,0006,0942.5,+18.2,048,0105,1788467259,39.925 49,0003,0005,0942.6,+18.4,047,0113,1788467559,39.899 49,0003,0005,0942.7,+18.8,046,0120,1788467859,39.903 47,0005,0007,0942.6,+18.3,048,0106,1788468159,39.902 47,0006,0008,0942.3,+18.7,046,0114,1788468459,39.875 49,0006,0008,0942.5,+18.5,047,0124,1788468759,39.875 49,0005,0007,0942.5,+18.5,047,0117,1788469059,39.874 49,0004,0006,0942.6,+18.0,048,0124,1788469359,39.865 45,0005,0007,0942.1,+18.2,047,0121,1788469659,39.855 47,0003,0005,0942.4,+18.2,047,0118,1788469959,39.859 49,0005,0007,0942.5,+18.4,045,0112,1788470259,39.863 49,0004,0006,0942.6,+18.2,046,0131,1788470559,39.861 47,0004,0006,0942.9,+17.9,046,0124,1788470860,40.002 47,0004,0006,0942.7,+17.8,048,0112,1788471159,39.988 49,0004,0006,0942.6,+17.5,048,0131,1788471459,39.989 49,0009,0012,0942.7,+17.2,049,0123,1788471760,40.01 49,0003,0005,0942.9,+17.2,049,0099,1788472059,39.991 99,0003,0005,0942.7,+17.1,049,0121,1788472359,39.976 49,0005,0007,0942.7,+17.1,048,0100,1788472659,39.983 49,0005,0007,0942.9,+16.7,050,0111,1788472959,39.973 49,0004,0006,0943.0,+16.9,049,0112,1788473259,39.965 49,0005,0007,0942.8,+17.0,050,0117,1788473559,39.951 49,0003,0005,0942.8,+17.1,046,0113,1788473859,39.942 49,0007,0010,0942.9,+17.1,048,0120,1788474159,39.97 49,0004,0006,0942.8,+16.9,048,0083,1788474460,40.1 49,0004,0006,0943.1,+16.6,049,0097,1788474760,40.099 49,0004,0006,0942.8,+16.1,051,0128,1788475060,40.088 49,0003,0005,0943.2,+16.2,050,0126,1788475360,40.095 49,0003,0005,0942.8,+15.9,050,0112,1788475660,40.085 49,0003,0005,0942.8,+16.2,049,0136,1788475960,40.108 49,0004,0006,0942.8,+15.8,049,0107,1788476260,40.071 99,0003,0005,0942.8,+15.3,051,0130,1788476560,40.074 49,0003,0005,0942.6,+15.5,050,0100,1788476860,40.064 49,0004,0006,0942.6,+15.5,050,0112,1788477160,40.05 99,0004,0006,0942.5,+15.4,051,0102,1788477460,40.042 49,0005,0007,0942.7,+15.1,051,0100,1788477760,40.049 49,0005,0007,0942.3,+15.5,050,0121,1788478060,40.2 52,0002,0003,0942.6,+14.7,053,0105,1788478360,40.192 49,0003,0005,0942.6,+15.2,051,0112,1788478660,40.184 49,0003,0005,0942.7,+14.9,051,0120,1788478960,40.185 49,0003,0005,0942.6,+14.8,052,0131,1788479260,40.169 49,0003,0005,0942.8,+14.5,053,0125,1788479560,40.168 47,0004,0006,0942.6,+14.4,053,0130,1788479860,40.162 49,0003,0005,0942.5,+14.7,052,0112,1788480160,40.166 49,0003,0005,0942.6,+14.3,053,0128,1788480460,40.153 49,0007,0010,0942.4,+14.3,053,0104,1788480760,40.147 49,0006,0008,0942.8,+13.9,054,0113,1788481060,40.138 49,0003,0005,0942.6,+14.1,053,0109,1788481360,40.149 49,0004,0006,0942.8,+13.9,054,0119,1788481660,40.274 49,0004,0006,0942.5,+14.0,054,0108,1788481960,40.281 49,0004,0006,0942.7,+14.0,053,0102,1788482260,40.266 49,0004,0006,0942.9,+13.8,055,0100,1788482560,40.256 49,0006,0008,0943.0,+13.5,055,0099,1788482860,40.263 49,0005,0007,0942.7,+13.7,055,0120,1788483160,40.241 49,0006,0008,0942.7,+13.7,055,0111,1788483460,40.248 49,0004,0006,0942.6,+14.1,054,0116,1788483760,40.255 49,0004,0006,0943.1,+13.9,054,0109,1788484060,40.247 49,0005,0007,0943.3,+14.0,055,0126,1788484360,40.235 52,0004,0006,0943.0,+13.9,055,0108,1788484660,40.232 49,0004,0006,0942.7,+13.8,056,0106,1788484960,40.251 49,0003,0005,0943.0,+13.9,055,0107,1788485260,40.384 52,0003,0005,0943.0,+13.8,055,0112,1788485560,40.371 49,0003,0005,0943.2,+13.9,056,0119,1788485860,40.37 52,0003,0005,0943.0,+13.9,056,0123,1788486160,40.377 49,0008,0011,0942.9,+13.8,056,0113,1788486460,40.371 49,0002,0003,0943.0,+14.1,055,0109,1788486760,40.367 52,0006,0008,0942.7,+14.2,055,0119,1788487060,40.353 52,0004,0006,0943.0,+14.1,055,0121,1788487360,40.359 49,0006,0008,0943.0,+14.1,055,0127,1788487660,40.365 49,0004,0006,0943.1,+14.3,055,0122,1788487960,40.344 52,0003,0005,0942.8,+14.2,055,0110,1788488260,40.335 49,0003,0005,0943.0,+14.3,055,0118,1788488560,40.358 49,0003,0005,0942.7,+14.2,055,0113,1788488860,40.492 99,0005,0007,0943.0,+14.1,056,0099,1788489160,40.492 49,0003,0005,0942.8,+14.2,055,0122,1788489460,40.488 49,0004,0006,0943.1,+13.9,056,0114,1788489760,40.471 52,0003,0005,0942.8,+14.2,055,0113,1788490060,40.479 52,0003,0005,0943.3,+14.0,056,0106,1788490360,40.474 52,0005,0007,0942.8,+13.8,057,0104,1788490660,40.464 49,0005,0007,0943.0,+13.9,057,0112,1788490960,40.447 37,0005,0007,0942.9,+14.2,057,0126,1788491260,40.476 52,0005,0007,0943.2,+14.0,058,0146,1788491560,40.45 49,0004,0006,0943.2,+14.0,058,0100,1788491860,40.441 52,0008,0011,0943.2,+14.0,058,0105,1788492160,40.453 52,0003,0005,0943.0,+13.9,058,0107,1788492460,40.591 49,0003,0005,0943.2,+13.9,058,0117,1788492760,40.581 52,0004,0006,0943.3,+14.1,057,0138,1788493060,40.576 49,0004,0006,0943.4,+14.0,058,0106,1788493360,40.566 49,0003,0005,0943.2,+14.0,057,0111,1788493660,40.57 49,0003,0005,0943.2,+14.2,057,0118,1788493960,40.572 49,0004,0006,0943.5,+14.1,057,0121,1788494260,40.567 49,0004,0006,0943.3,+14.0,058,0090,1788494560,40.566 99,0004,0006,0943.4,+14.1,058,0111,1788494860,40.553 49,0003,0005,0943.2,+13.9,058,0100,1788495160,40.564 49,0004,0006,0943.3,+13.9,058,0103,1788495460,40.553 49,0004,0006,0943.2,+13.6,059,0107,1788495760,40.558 49,0008,0011,0943.5,+13.7,059,0121,1788496060,40.698 49,0005,0007,0943.4,+13.7,058,0104,1788496360,40.679 49,0003,0005,0943.2,+13.5,058,0116,1788496660,40.684 52,0006,0008,0943.5,+13.6,059,0109,1788496960,40.682 49,0004,0006,0943.6,+13.9,058,0114,1788497260,40.677 49,0006,0008,0943.6,+13.9,058,0116,1788497560,40.656 49,0005,0007,0943.5,+13.7,058,0123,1788497860,40.659 52,0005,0007,0943.5,+13.9,057,0142,1788498160,40.666 49,0004,0006,0943.7,+14.4,057,0135,1788498460,40.657 52,0006,0008,0944.0,+14.4,057,0104,1788498760,40.655 49,0004,0006,0943.8,+14.4,056,0100,1788499060,40.654 49,0010,0013,0943.8,+14.7,056,0127,1788499360,40.672 49,0005,0007,0943.7,+14.9,055,0107,1788499660,40.803 49,0006,0008,0943.7,+15.3,053,0128,1788499960,40.794 49,0004,0006,0943.8,+15.3,052,0123,1788500260,40.788 49,0007,0010,0944.0,+15.6,051,0110,1788500560,40.775 49,0005,0007,0943.7,+15.7,051,0104,1788500860,40.777 49,0005,0007,0944.0,+15.9,050,0115,1788501160,40.777 49,0004,0006,0943.8,+16.1,050,0104,1788501460,40.773 49,0004,0006,0944.0,+16.5,049,0128,1788501760,40.756 49,0004,0006,0943.8,+16.9,048,0122,1788502060,40.765 49,0004,0006,0943.7,+17.1,046,0104,1788502360,40.761 49,0004,0006,0944.0,+17.5,045,0098,1788502660,40.754 49,0003,0005,0943.5,+18.0,042,0104,1788502960,40.769 49,0004,0006,0943.9,+18.6,041,0120,1788503260,40.918 49,0004,0006,0943.6,+19.2,040,0111,1788503560,40.907 49,0004,0006,0943.6,+19.5,039,0119,1788503860,40.893 49,0004,0006,0943.7,+20.4,039,0110,1788504160,40.884 49,0003,0005,0943.6,+20.8,038,0112,1788504460,40.868 49,0005,0007,0943.7,+21.1,038,0134,1788504760,40.88 49,0003,0005,0943.9,+21.3,038,0103,1788505060,40.871 49,0005,0007,0943.8,+21.4,035,0126,1788505360,40.848 49,0005,0007,0944.1,+22.1,035,0126,1788505660,40.848 49,0004,0006,0943.7,+22.6,035,0139,1788505960,40.834 52,0003,0005,0943.8,+22.6,034,0120,1788506260,40.834 49,0006,0008,0943.9,+23.2,034,0106,1788506560,40.845 49,0005,0007,0943.6,+23.2,032,0102,1788506860,40.99 49,0004,0006,0944.0,+24.2,033,0118,1788507160,40.999 52,0004,0006,0943.7,+24.3,030,0117,1788507460,40.984 49,0003,0005,0943.6,+24.5,031,0102,1788507760,40.984 99,0005,0007,0943.8,+25.6,028,0096,1788508060,40.964 47,0004,0006,0943.8,+25.6,027,0118,1788508360,40.963 49,0004,0006,0943.6,+25.7,026,0125,1788508660,40.959 47,0003,0005,0943.7,+26.2,025,0105,1788508960,40.954 47,0003,0005,0943.8,+26.5,026,0122,1788509260,40.946 47,0003,0005,0943.9,+26.3,025,0114,1788509560,40.939 47,0002,0003,0943.8,+25.9,026,0099,1788509860,40.929 52,0001,0002,0943.8,+25.4,026,0124,1788510160,40.951 99,0001,0002,0943.7,+26.5,025,0091,1788510461,41.082 47,0005,0007,0943.6,+27.3,025,0110,1788510761,41.083 47,0003,0005,0943.6,+27.7,024,0127,1788511061,41.076 49,0003,0005,0943.8,+27.2,024,0115,1788511361,41.075 47,0001,0002,0943.6,+27.1,023,0117,1788511661,41.071 49,0001,0002,0943.7,+27.0,023,0109,1788511961,41.05 47,0001,0002,0943.9,+26.8,023,0101,1788512261,41.047 49,0001,0002,0943.3,+27.0,024,0096,1788512561,41.049 47,0004,0006,0943.2,+27.0,023,0104,1788512861,41.036 49,0002,0003,0943.3,+27.0,024,0094,1788513161,41.034 47,0002,0003,0943.3,+27.7,025,0108,1788513461,41.029 49,0002,0003,0943.5,+27.8,024,0114,1788513761,41.036 49,0001,0002,0943.4,+27.5,023,0115,1788514061,41.181 47,0002,0003,0943.5,+27.5,024,0118,1788514361,41.156 49,0002,0003,0943.2,+28.5,024,0129,1788514661,41.168 47,0005,0007,0943.1,+28.9,022,0118,1788514961,41.172 47,0003,0005,0943.2,+28.9,022,0115,1788515261,41.188 47,0002,0003,0943.3,+29.8,021,0104,1788515561,41.161 99,0002,0003,0943.1,+30.1,021,0095,1788515861,41.138 47,0002,0003,0943.2,+28.9,022,0098,1788516161,41.141 47,0002,0003,0943.2,+28.5,022,0121,1788516461,41.144 47,0003,0005,0943.2,+28.5,022,0115,1788516761,41.126 47,0002,0003,0943.3,+28.6,022,0098,1788517061,41.128 47,0003,0005,0943.2,+28.5,022,0131,1788517361,41.128 47,0001,0002,0942.9,+29.0,023,0117,1788517661,41.268 47,0001,0002,0942.9,+29.2,021,0135,1788517961,41.273 47,0001,0002,0943.1,+29.1,021,0105,1788518261,41.259 47,0002,0003,0942.9,+29.4,022,0112,1788518561,41.264 45,0003,0005,0943.2,+28.6,020,0115,1788518861,41.251 47,0003,0005,0943.0,+29.6,021,0099,1788519161,41.251 47,0001,0002,0942.8,+30.4,020,0116,1788519461,41.254 47,0001,0002,0943.0,+30.3,019,0109,1788519761,41.249 47,0001,0002,0943.0,+30.9,018,0107,1788520061,41.242 47,0001,0002,0942.9,+31.1,019,0102,1788520361,41.257 47,0003,0005,0942.9,+30.1,019,0125,1788520661,41.259 45,0003,0005,0942.6,+30.9,019,0138,1788520961,41.249 47,0002,0003,0942.7,+31.4,019,0122,1788521261,41.385 47,0002,0003,0942.7,+31.6,019,0107,1788521561,41.398 47,0003,0005,0942.4,+31.9,017,0110,1788521861,41.383 47,0001,0002,0942.8,+31.2,018,0138,1788522161,41.373 45,0002,0003,0942.8,+32.0,017,0113,1788522461,41.377 47,0006,0008,0942.5,+32.2,018,0108,1788522761,41.371 45,0002,0003,0942.6,+32.3,017,0104,1788523061,41.361 47,0001,0002,0942.7,+32.4,016,0109,1788523361,41.35 47,0003,0005,0942.3,+32.7,017,0133,1788523661,41.352 45,0002,0003,0942.6,+32.8,016,0103,1788523961,41.36 47,0001,0002,0942.5,+31.9,017,0125,1788524261,41.348 47,0001,0002,0942.5,+31.3,016,0119,1788524561,41.374 45,0003,0005,0942.3,+31.0,018,0143,1788524861,41.5 47,0003,0005,0941.9,+32.0,017,0105,1788525161,41.494 45,0002,0003,0942.2,+31.4,017,0116,1788525461,41.499 47,0001,0002,0942.0,+31.6,016,0120,1788525761,41.486 47,0001,0002,0942.1,+32.1,017,0130,1788526061,41.503 47,0001,0002,0942.1,+32.6,017,0125,1788526361,41.48 47,0003,0005,0942.0,+32.7,017,0119,1788526661,41.492 47,0002,0003,0942.0,+31.9,017,0125,1788526961,41.474 47,0001,0002,0941.9,+33.0,016,0125,1788527261,41.467 47,0003,0005,0941.9,+32.8,017,0101,1788527561,41.462 47,0002,0003,0941.7,+32.5,015,0107,1788527861,41.466 47,0002,0003,0941.9,+32.5,015,0098,1788528161,41.473 45,0001,0002,0942.1,+32.5,016,0121,1788528461,41.608 45,0006,0008,0942.1,+32.1,016,0134,1788528761,41.612 45,0002,0003,0942.0,+31.8,016,0120,1788529061,41.604 45,0001,0002,0942.1,+30.9,016,0088,1788529361,41.59 45,0001,0002,0942.0,+31.3,016,0117,1788529661,41.59 45,0002,0003,0941.8,+31.3,016,0118,1788529961,41.58 99,0001,0002,0941.8,+31.1,016,0123,1788530261,41.581 47,0001,0002,0941.7,+29.7,017,0107,1788530861,41.561 45,0001,0002,0941.8,+29.9,017,0108,1788531161,41.559 45,0002,0003,0941.6,+29.4,017,0119,1788531461,41.556 47,0003,0005,0941.6,+29.4,018,0107,1788531761,41.573 99,0001,0002,0941.8,+28.9,018,0113,1788532061,41.699 45,0001,0002,0942.0,+29.2,019,0105,1788532361,41.696 45,0002,0003,0942.1,+28.7,018,0129,1788532661,41.699 45,0002,0003,0942.0,+28.7,019,0101,1788532961,41.688 45,0002,0003,0941.8,+29.0,018,0131,1788533261,41.68 45,0001,0002,0941.9,+28.7,019,0127,1788533561,41.685 45,0003,0005,0941.9,+28.6,018,0131,1788533861,41.682 47,0002,0003,0941.8,+28.6,019,0135,1788534161,41.673 45,0001,0002,0941.7,+28.1,020,0101,1788534461,41.666 45,0004,0006,0941.7,+27.8,020,0123,1788534761,41.655 99,0001,0002,0942.0,+28.0,019,0121,1788535061,41.658 99,0001,0002,0942.0,+27.7,019,0143,1788535361,41.663 47,0001,0002,0941.7,+27.4,020,0113,1788535661,41.79 47,0002,0003,0941.9,+27.4,020,0121,1788536261,41.774 45,0002,0003,0941.9,+27.3,021,0114,1788536561,41.777 47,0001,0002,0942.0,+27.3,021,0112,1788536861,41.769 47,0002,0003,0942.1,+27.2,021,0122,1788537161,41.767 47,0001,0002,0941.9,+27.1,021,0117,1788537461,41.767 47,0001,0002,0942.0,+27.1,021,0111,1788537761,41.749 47,0002,0003,0942.2,+26.9,022,0127,1788538061,41.756 47,0004,0006,0942.3,+26.9,022,0111,1788538361,41.739 47,0002,0003,0942.2,+26.9,022,0106,1788538661,41.745 47,0003,0005,0942.1,+26.8,022,0117,1788538961,41.75 47,0002,0003,0942.3,+26.4,023,0129,1788539261,41.894 47,0003,0005,0942.1,+26.3,023,0125,1788539561,41.881 45,0003,0005,0942.2,+26.0,024,0114,1788539861,41.868 47,0002,0003,0942.2,+26.0,024,0094,1788540161,41.866 47,0001,0002,0942.5,+25.7,025,0112,1788540461,41.879 47,0002,0003,0942.2,+25.2,027,0118,1788540761,41.861 99,0015,0021,0942.1,+25.2,027,0113,1788541061,41.851 47,0010,0013,0942.2,+24.4,032,0119,1788541361,41.852 47,0008,0011,0942.4,+24.5,031,0112,1788541661,41.852 99,0002,0003,0942.5,+24.0,031,0117,1788542261,41.836 47,0001,0002,0942.4,+24.1,031,0120,1788542561,41.842 49,0004,0006,0942.4,+23.3,033,0122,1788542861,41.97 49,0002,0003,0942.5,+23.0,034,0123,1788543161,41.973 47,0002,0003,0942.7,+22.6,035,0113,1788543461,41.963 49,0004,0006,0942.7,+22.3,036,0107,1788543761,41.962 47,0004,0006,0943.0,+22.2,036,0131,1788544061,41.958 49,0006,0008,0943.0,+22.1,037,0107,1788544361,41.956 47,0004,0006,0943.3,+21.9,039,0133,1788544661,41.939 49,0002,0003,0943.1,+21.6,041,0109,1788544961,41.935 47,0001,0002,0943.3,+21.6,040,0119,1788545261,41.933 49,0001,0002,0943.4,+21.3,041,0117,1788545561,41.922 49,0002,0003,0943.7,+21.2,040,0112,1788545861,41.918 49,0002,0003,0943.5,+21.1,041,0104,1788546161,41.939 47,0001,0002,0943.6,+21.9,033,0113,1788546462,42.064 47,0001,0002,0943.4,+22.2,031,0106,1788546762,42.064 99,0001,0002,0943.9,+22.1,031,0119,1788547062,42.063 47,0002,0003,0943.7,+22.3,031,0105,1788547362,42.055 47,0002,0003,0943.9,+22.1,032,0113,1788547662,42.058 47,0002,0003,0944.1,+21.3,036,0102,1788547962,42.048 47,0003,0005,0943.8,+21.0,038,0102,1788548262,42.045 49,0004,0006,0944.0,+20.5,040,0103,1788548562,42.034 49,0003,0005,0943.9,+20.3,041,0117,1788548862,42.036 49,0002,0003,0943.8,+20.4,041,0108,1788549162,42.031 49,0002,0003,0943.9,+20.2,042,0112,1788549462,42.012 49,0002,0003,0943.8,+19.7,043,0115,1788549762,42.017 47,0004,0006,0944.1,+19.8,042,0136,1788550062,42.157 49,0002,0003,0943.9,+19.7,041,0129,1788550362,42.16 49,0003,0005,0943.9,+19.3,043,0091,1788550662,42.155 49,0005,0007,0944.2,+19.3,042,0105,1788550962,42.138 49,0002,0003,0944.1,+19.1,043,0116,1788551262,42.128 49,0003,0005,0943.8,+19.0,044,0107,1788551562,42.139 49,0005,0007,0944.2,+18.7,044,0116,1788551862,42.135 49,0004,0006,0943.9,+18.3,045,0119,1788552162,42.132 45,0009,0012,0943.9,+18.3,046,0117,1788552462,42.124 49,0007,0010,0944.3,+18.3,045,0112,1788552762,42.119 99,0006,0008,0944.1,+18.3,044,0116,1788553062,42.115 52,0001,0002,0944.3,+18.4,044,0103,1788553362,42.125 49,0003,0005,0944.3,+18.1,046,0108,1788553662,42.265 49,0002,0003,0944.5,+17.7,048,0124,1788553962,42.257 52,0003,0005,0944.2,+17.7,047,0102,1788554262,42.248 49,0001,0002,0944.2,+17.5,046,0125,1788554562,42.241 52,0003,0005,0944.0,+17.3,048,0107,1788554862,42.229 49,0002,0003,0944.5,+17.3,047,0127,1788555162,42.226 49,0002,0003,0944.3,+17.1,047,0107,1788555462,42.227 49,0002,0003,0944.3,+17.3,047,0133,1788555762,42.213 49,0002,0003,0944.5,+17.3,048,0113,1788556062,42.207 49,0002,0003,0944.6,+17.3,047,0114,1788556362,42.198 49,0002,0003,0944.3,+17.5,046,0097,1788556662,42.206 49,0002,0003,0944.3,+17.4,046,0111,1788556962,42.216 49,0002,0003,0944.5,+17.7,044,0134,1788557262,42.361 52,0002,0003,0944.5,+17.7,045,0116,1788557562,42.359 49,0002,0003,0944.5,+17.5,047,0122,1788557862,42.36 49,0004,0006,0944.4,+17.4,046,0112,1788558162,42.342 49,0002,0003,0944.7,+17.4,046,0127,1788558462,42.33 52,0002,0003,0944.2,+17.2,046,0119,1788558762,42.342 52,0002,0003,0944.4,+17.0,046,0126,1788559062,42.327 49,0002,0003,0944.3,+16.7,048,0107,1788559362,42.322 49,0002,0003,0944.4,+16.9,047,0125,1788559962,42.314 52,0002,0003,0944.4,+16.9,047,0132,1788560262,42.304 49,0003,0005,0944.7,+17.1,046,0118,1788560562,42.309 99,0002,0003,0944.2,+17.1,046,0128,1788560862,42.452 52,0002,0003,0944.2,+16.8,047,0112,1788561162,42.447 52,0002,0003,0944.2,+16.4,049,0106,1788561462,42.427 99,0002,0003,0944.5,+16.6,048,0120,1788561762,42.44 52,0003,0005,0944.6,+16.3,049,0099,1788562062,42.425 49,0002,0003,0944.7,+16.2,050,0116,1788562362,42.422 49,0002,0003,0944.3,+16.2,048,0117,1788562662,42.406 49,0002,0003,0944.4,+16.1,049,0102,1788562962,42.413 49,0002,0003,0944.3,+16.2,050,0118,1788563262,42.413 52,0002,0003,0944.2,+16.4,050,0109,1788563562,42.41 49,0003,0005,0944.3,+16.5,049,0110,1788563862,42.385 52,0003,0005,0944.0,+16.3,049,0119,1788564162,42.407 52,0002,0003,0944.0,+16.2,050,0128,1788564462,42.545 49,0002,0003,0943.9,+16.1,050,0112,1788564762,42.557 99,0002,0003,0943.7,+16.0,050,0110,1788565062,42.535 52,0002,0003,0943.6,+15.6,051,0097,1788565362,42.534 52,0003,0005,0943.6,+15.4,052,0110,1788565662,42.538 52,0003,0005,0943.8,+15.5,052,0106,1788565962,42.531 52,0001,0002,0943.7,+15.3,052,0137,1788566262,42.516 52,0002,0003,0943.9,+15.4,052,0125,1788566562,42.505 52,0004,0006,0943.8,+15.3,052,0105,1788566862,42.52 49,0003,0005,0944.1,+15.2,052,0111,1788567162,42.496 52,0002,0003,0944.0,+15.1,053,0106,1788567462,42.503 52,0003,0005,0944.1,+14.9,053,0118,1788567762,42.515 52,0003,0005,0944.0,+14.8,054,0123,1788568062,42.649 52,0003,0005,0944.0,+14.8,054,0125,1788568362,42.641 99,0004,0006,0943.9,+15.0,054,0118,1788568662,42.639 49,0003,0005,0944.1,+15.2,053,0113,1788568962,42.628 49,0005,0007,0944.0,+15.1,053,0111,1788569262,42.626 52,0003,0005,0944.1,+14.8,054,0122,1788569562,42.635 52,0002,0003,0944.1,+15.1,055,0116,1788569862,42.623 52,0004,0006,0944.1,+14.5,055,0117,1788570162,42.615 49,0002,0003,0944.0,+14.6,055,0117,1788570462,42.609 49,0003,0005,0944.2,+14.5,056,0136,1788570762,42.594 49,0003,0005,0944.3,+14.0,057,0109,1788571062,42.598 49,0005,0007,0943.9,+14.1,055,0115,1788571362,42.611 52,0003,0005,0944.0,+14.1,057,0125,1788571662,42.75 49,0002,0003,0943.9,+13.8,057,0133,1788571962,42.75 52,0007,0010,0944.2,+14.0,056,0109,1788572262,42.736 99,0002,0003,0944.1,+14.0,056,0120,1788572562,42.734 52,0004,0006,0944.3,+13.9,057,0118,1788572862,42.737 52,0003,0005,0944.2,+13.7,057,0103,1788573162,42.736 52,0002,0003,0944.1,+13.6,058,0108,1788573462,42.725 52,0003,0005,0944.0,+13.4,058,0115,1788573762,42.727 49,0003,0005,0943.8,+13.5,057,0125,1788574062,42.724 52,0003,0005,0944.0,+13.6,057,0093,1788574362,42.699 49,0002,0003,0943.7,+13.5,057,0104,1788574662,42.701 52,0002,0003,0943.9,+13.4,058,0126,1788574962,42.714 52,0004,0006,0943.8,+13.1,058,0108,1788575262,42.846 49,0003,0005,0944.1,+13.2,058,0108,1788575562,42.841 49,0004,0006,0944.1,+13.1,059,0115,1788575862,42.852 52,0004,0006,0944.4,+12.7,059,0134,1788576162,42.829 52,0003,0005,0944.3,+13.0,059,0115,1788576462,42.833 52,0003,0005,0944.2,+12.8,059,0124,1788576762,42.826 49,0003,0005,0944.5,+12.6,060,0115,1788577062,42.828 52,0004,0006,0944.2,+12.7,059,0111,1788577362,42.817 52,0004,0006,0944.4,+12.8,061,0115,1788577662,42.808 52,0004,0006,0944.5,+12.6,060,0120,1788577962,42.811 52,0003,0005,0944.4,+12.6,061,0118,1788578262,42.81 99,0003,0005,0944.5,+12.7,059,0115,1788578562,42.818 52,0003,0005,0944.2,+12.9,060,0116,1788578862,42.953 52,0004,0006,0944.2,+13.2,060,0101,1788579162,42.956 49,0003,0005,0944.2,+12.7,062,0113,1788579462,42.959 52,0002,0003,0944.1,+12.9,061,0116,1788579762,42.955 52,0003,0005,0944.5,+13.0,060,0122,1788580062,42.953 52,0003,0005,0944.2,+12.9,060,0095,1788580362,42.943 52,0004,0006,0944.5,+12.7,061,0110,1788580662,42.931 52,0002,0003,0944.5,+12.6,060,0137,1788580962,42.924 52,0003,0005,0944.5,+12.6,060,0113,1788581262,42.934 52,0002,0003,0944.4,+12.5,060,0117,1788581562,42.922 49,0007,0010,0944.6,+12.3,062,0095,1788581862,42.93 99,0003,0005,0944.3,+12.5,060,0116,1788582162,42.942 52,0007,0010,0944.4,+12.2,062,0123,1788582463,43.076 52,0003,0005,0944.6,+12.6,060,0109,1788582763,43.066 49,0003,0005,0944.5,+12.7,060,0121,1788583063,43.059 99,0006,0008,0944.5,+12.5,062,0116,1788583363,43.045 52,0004,0006,0944.7,+12.8,061,0106,1788583663,43.044 52,0005,0007,0944.8,+12.8,061,0094,1788583963,43.039 52,0004,0006,0944.5,+13.1,061,0086,1788584263,43.043 52,0003,0005,0944.4,+13.1,062,0110,1788584563,43.039 52,0006,0008,0944.5,+13.3,061,0125,1788584863,43.031 52,0003,0005,0944.7,+13.5,061,0104,1788585163,43.024 52,0005,0007,0944.9,+13.9,060,0114,1788585463,43.014 52,0003,0005,0944.4,+14.1,059,0131,1788585763,43.034 52,0004,0006,0944.5,+14.3,058,0102,1788586063,43.163 52,0005,0007,0944.4,+14.6,058,0117,1788586363,43.153 52,0003,0005,0944.6,+14.7,058,0109,1788586663,43.161 52,0003,0005,0944.3,+14.9,056,0139,1788586963,43.159 52,0003,0005,0944.5,+15.0,057,0127,1788587263,43.153 49,0006,0008,0944.7,+15.2,055,0115,1788587563,43.144 52,0004,0006,0944.7,+15.4,055,0109,1788587863,43.143 52,0004,0006,0944.8,+15.6,054,0107,1788588163,43.138 52,0004,0006,0944.7,+16.1,053,0130,1788588463,43.125 52,0003,0005,0944.7,+16.3,052,0113,1788588763,43.131 52,0004,0006,0944.4,+16.5,050,0093,1788589063,43.123 52,0006,0008,0944.7,+17.0,049,0134,1788589363,43.133 49,0006,0008,0944.6,+17.6,049,0111,1788589663,43.266 99,0004,0006,0944.3,+17.9,048,0100,1788589963,43.262 49,0006,0008,0944.2,+18.6,047,0123,1788590263,43.26 52,0004,0006,0944.1,+19.5,045,0117,1788590563,43.25 52,0004,0006,0944.4,+20.0,044,0118,1788590863,43.245 49,0003,0005,0944.3,+20.0,042,0105,1788591163,43.239 49,0003,0005,0944.6,+20.4,041,0107,1788591463,43.248 52,0003,0005,0944.6,+20.8,041,0114,1788591763,43.227 49,0003,0005,0944.3,+21.8,040,0107,1788592063,43.236 99,0003,0005,0944.4,+22.3,040,0121,1788592363,43.227 49,0003,0005,0944.2,+22.6,038,0107,1788592663,43.215 52,0003,0005,0944.2,+22.9,038,0132,1788592963,43.228 49,0002,0003,0944.5,+22.8,034,0108,1788593263,43.37 52,0003,0005,0944.5,+23.2,035,0119,1788593563,43.357 49,0004,0006,0944.4,+24.0,034,0100,1788593863,43.354 49,0007,0010,0944.5,+23.6,033,0114,1788594163,43.354 49,0004,0006,0944.4,+23.8,032,0099,1788594463,43.337 49,0005,0007,0944.3,+25.1,032,0107,1788594763,43.342 49,0005,0007,0944.4,+25.2,033,0097,1788595063,43.332 99,0004,0006,0944.2,+24.9,033,0126,1788595363,43.33 49,0005,0007,0944.3,+25.3,030,0121,1788595663,43.319 49,0004,0006,0944.3,+25.3,032,0114,1788595963,43.322 49,0004,0006,0944.4,+26.3,032,0113,1788596263,43.322 49,0005,0007,0944.1,+26.5,030,0117,1788596563,43.327 49,0004,0006,0944.3,+26.3,029,0118,1788596863,43.453 49,0005,0007,0944.0,+26.3,029,0139,1788597163,43.454 47,0008,0011,0943.7,+26.4,028,0116,1788597463,43.456 49,0006,0008,0944.0,+26.8,027,0123,1788597763,43.446 47,0005,0007,0944.1,+26.7,027,0104,1788598063,43.433 49,0005,0007,0944.2,+26.6,027,0109,1788598363,43.432 49,0005,0007,0943.9,+27.7,027,0114,1788598663,43.419 47,0005,0007,0943.8,+27.1,026,0092,1788598963,43.424 49,0006,0008,0943.5,+28.3,026,0103,1788599263,43.412 47,0006,0008,0943.7,+27.4,025,0159,1788599563,43.423 47,0005,0007,0943.9,+28.5,024,0116,1788599863,43.401 49,0005,0007,0943.5,+28.3,023,0109,1788600163,43.419 49,0006,0008,0943.6,+28.2,024,0118,1788600463,43.539 47,0004,0006,0943.6,+29.1,023,0140,1788600763,43.534 49,0005,0007,0943.2,+30.2,023,0125,1788601063,43.536 47,0006,0008,0943.8,+29.6,023,0092,1788601363,43.543 47,0004,0006,0943.7,+30.0,023,0130,1788601663,43.543 49,0006,0008,0943.7,+29.6,022,0098,1788601963,43.532 47,0006,0008,0943.3,+30.2,021,0108,1788602263,43.535 47,0005,0007,0943.2,+31.3,020,0140,1788602563,43.529 99,0005,0007,0943.4,+31.9,020,0122,1788602863,43.537 47,0006,0008,0943.3,+32.3,020,0101,1788603163,43.52 47,0005,0007,0943.3,+32.0,017,0128,1788603463,43.513 47,0005,0007,0943.1,+31.9,017,0101,1788603763,43.533 47,0005,0007,0943.3,+32.7,016,0097,1788604063,43.673 45,0009,0012,0943.0,+32.8,017,0102,1788604363,43.667 47,0007,0010,0943.0,+32.9,017,0099,1788604663,43.658 47,0007,0010,0942.7,+32.9,016,0118,1788604963,43.666 99,0005,0007,0943.0,+33.6,015,0139,1788605263,43.657 45,0005,0007,0942.9,+33.0,015,0103,1788605563,43.653 47,0008,0011,0943.0,+33.8,015,0127,1788605863,43.656 45,0006,0008,0942.9,+34.2,015,0120,1788606163,43.653 47,0008,0011,0942.6,+34.7,015,0114,1788606463,43.652 45,0008,0011,0942.4,+33.7,016,0125,1788606763,43.659 45,0007,0010,0942.5,+34.9,014,0116,1788607063,43.633 47,0006,0008,0942.8,+35.3,014,0121,1788607363,43.654 42,0008,0011,0942.7,+34.0,012,0122,1788607663,43.798 45,0007,0010,0942.5,+34.9,012,0130,1788607963,43.795 45,0009,0012,0942.7,+34.9,013,0108,1788608263,43.795 45,0006,0008,0942.6,+34.8,010,0113,1788608563,43.781 45,0008,0011,0942.4,+35.6,010,0132,1788608863,43.773 45,0005,0007,0942.3,+36.2,009,0135,1788609163,43.776 45,0004,0006,0942.5,+36.0,007,0105,1788609463,43.771 45,0004,0006,0942.3,+35.4,008,0114,1788609763,43.766 45,0007,0010,0942.1,+36.2,008,0114,1788610063,43.761 99,0004,0006,0942.0,+35.8,009,0117,1788610363,43.771 45,0006,0008,0942.2,+35.8,009,0130,1788610663,43.779 45,0008,0011,0942.1,+35.5,008,0111,1788610963,43.78 45,0008,0011,0941.8,+36.4,009,0135,1788611263,43.91 42,0004,0006,0941.9,+36.8,007,0099,1788611563,43.916 45,0004,0006,0941.7,+36.0,007,0104,1788611863,43.909 42,0005,0007,0941.7,+36.5,007,0119,1788612163,43.904 45,0008,0011,0941.9,+35.8,008,0121,1788612463,43.898 45,0003,0005,0941.7,+35.9,008,0096,1788612763,43.901 45,0003,0005,0941.8,+35.3,006,0125,1788613063,43.917 45,0005,0007,0941.7,+36.2,007,0118,1788613363,43.912 45,0003,0005,0941.7,+36.6,009,0113,1788613663,43.886 45,0005,0007,0941.8,+36.2,009,0106,1788613963,43.886 45,0007,0010,0941.6,+36.7,009,0120,1788614263,43.883 45,0006,0008,0941.6,+36.4,007,0111,1788614563,43.909 45,0005,0007,0941.4,+36.2,008,0116,1788614864,44.039 45,0005,0007,0941.4,+36.7,009,0128,1788615164,44.036 99,0005,0007,0941.5,+36.4,009,0110,1788615464,44.038 45,0006,0008,0941.4,+36.5,008,0143,1788615764,44.037 45,0005,0007,0941.3,+34.8,009,0114,1788616064,44.024 45,0006,0008,0941.2,+34.0,010,0117,1788616364,44.013 45,0007,0010,0941.4,+34.6,012,0105,1788616664,44.021 99,0011,0015,0941.3,+34.4,011,0109,1788616964,44.016 45,0008,0011,0941.4,+33.8,011,0126,1788617264,44.005 45,0006,0008,0941.2,+34.0,011,0117,1788617564,44 45,0006,0008,0941.3,+33.9,011,0122,1788617864,44.009 42,0006,0008,0941.1,+33.6,012,0124,1788618164,44.025 45,0005,0007,0941.0,+33.2,011,0121,1788618464,44.188 45,0005,0007,0941.0,+33.1,012,0116,1788618764,44.147 45,0005,0007,0941.2,+32.8,014,0120,1788619064,44.143 45,0005,0007,0941.3,+32.9,014,0108,1788619364,44.131 45,0004,0006,0941.0,+32.7,014,0117,1788619664,44.125 45,0004,0006,0941.0,+32.7,012,0120,1788619964,44.121 45,0005,0007,0941.1,+32.5,014,0100,1788620264,44.117 45,0005,0007,0941.3,+32.4,014,0116,1788620564,44.119 42,0005,0007,0940.9,+32.2,013,0117,1788620864,44.127 45,0006,0008,0940.9,+31.9,017,0125,1788621164,44.105 45,0006,0008,0940.9,+32.0,017,0107,1788621464,44.103 99,0004,0006,0941.1,+32.0,015,0130,1788621764,44.121 47,0005,0007,0941.1,+32.1,014,0129,1788622064,44.257 45,0006,0008,0940.8,+32.0,014,0100,1788622364,44.251 45,0004,0006,0941.0,+30.8,021,0127,1788622664,44.244 47,0007,0010,0940.8,+30.2,026,0113,1788622964,44.248 99,0005,0007,0940.9,+30.9,022,0121,1788623264,44.235 47,0006,0008,0941.1,+30.1,025,0133,1788623564,44.224 45,0004,0006,0940.9,+30.7,021,0111,1788623864,44.221 47,0004,0006,0940.8,+30.0,024,0094,1788624164,44.213 99,0007,0010,0940.9,+29.6,025,0103,1788624464,44.207 45,0006,0008,0940.9,+28.9,029,0118,1788624764,44.199 47,0007,0010,0940.9,+28.4,032,0123,1788625064,44.205 47,0008,0011,0940.9,+28.6,029,0120,1788625364,44.258 47,0009,0012,0940.8,+28.1,032,0104,1788625664,44.36 47,0006,0008,0940.9,+28.2,029,0110,1788625964,44.336 47,0005,0007,0941.1,+27.9,030,0123,1788626264,44.341 47,0007,0010,0941.1,+27.6,028,0087,1788626564,44.327 47,0008,0011,0941.0,+27.5,030,0110,1788626864,44.319 47,0008,0011,0941.1,+27.1,030,0128,1788627164,44.323 47,0010,0013,0941.1,+26.3,032,0126,1788627464,44.318 47,0006,0008,0941.2,+26.7,030,0135,1788627764,44.288 47,0010,0013,0941.3,+26.4,029,0112,1788628064,44.285 47,0010,0013,0941.5,+26.1,029,0107,1788628364,44.285 47,0006,0008,0941.2,+25.9,029,0111,1788628664,44.278 47,0006,0008,0941.4,+25.8,029,0124,1788628964,44.298 47,0005,0007,0941.5,+25.2,030,0126,1788629264,44.424 47,0007,0010,0941.5,+25.0,030,0134,1788629564,44.42 47,0005,0007,0941.7,+24.6,030,0118,1788629864,44.421 47,0005,0007,0941.8,+24.7,029,0106,1788630164,44.401 47,0006,0008,0941.8,+24.5,030,0131,1788630464,44.417 47,0006,0008,0941.8,+24.3,031,0118,1788630764,44.403 47,0006,0008,0942.0,+24.3,032,0116,1788631064,44.395 47,0008,0011,0942.0,+24.2,031,0103,1788631364,44.39 47,0006,0008,0942.0,+24.2,032,0111,1788631664,44.381 47,0007,0010,0942.4,+23.7,033,0120,1788631964,44.37 47,0007,0010,0942.4,+23.7,032,0099,1788632264,44.366 99,0007,0010,0942.2,+23.4,032,0113,1788632564,44.384 99,0008,0011,0942.2,+23.2,032,0094,1788632864,44.505 47,0005,0007,0942.2,+23.1,034,0108,1788633164,44.513 47,0005,0007,0942.0,+23.0,033,0093,1788633464,44.508 47,0005,0007,0942.3,+22.7,033,0107,1788633764,44.499 49,0007,0010,0942.3,+22.7,034,0114,1788634064,44.501 47,0007,0010,0942.6,+22.6,033,0127,1788634364,44.536 47,0006,0008,0942.3,+22.3,034,0094,1788634664,44.487 49,0005,0007,0942.2,+22.1,035,0120,1788634964,44.495 47,0006,0008,0942.5,+22.2,036,0110,1788635264,44.479 47,0005,0007,0942.3,+22.1,036,0099,1788635564,44.493 49,0008,0011,0942.5,+22.1,035,0132,1788635864,44.457 49,0006,0008,0942.8,+21.9,036,0118,1788636164,44.476 49,0006,0008,0942.8,+21.6,037,0111,1788636464,44.598 47,0005,0007,0942.9,+21.6,037,0108,1788636764,44.591 49,0006,0008,0942.7,+21.6,037,0107,1788637064,44.612 49,0005,0007,0942.8,+21.6,037,0108,1788637364,44.587 49,0006,0008,0943.1,+21.6,037,0123,1788637664,44.584 49,0005,0007,0943.2,+21.3,038,0105,1788637964,44.567 49,0005,0007,0942.7,+21.3,038,0109,1788638264,44.567 49,0007,0010,0943.1,+21.2,039,0136,1788638564,44.568 47,0007,0010,0942.9,+21.2,039,0108,1788638864,44.565 47,0012,0016,0943.0,+21.2,040,0104,1788639164,44.552 47,0006,0008,0942.8,+21.0,041,0104,1788639464,44.56 99,0004,0006,0943.1,+21.2,038,0105,1788639764,44.572 49,0005,0007,0943.0,+21.0,040,0120,1788640064,44.708 49,0006,0008,0943.0,+20.9,041,0099,1788640364,44.701 47,0005,0007,0942.8,+20.7,042,0121,1788640664,44.691 49,0009,0012,0942.8,+20.4,042,0088,1788640964,44.698 49,0006,0008,0943.0,+20.7,041,0111,1788641264,44.675 49,0007,0010,0943.2,+20.6,042,0122,1788641564,44.665 47,0006,0008,0943.2,+20.2,043,0097,1788641864,44.671 99,0005,0007,0942.7,+20.3,042,0117,1788642164,44.673 49,0005,0007,0942.8,+20.4,041,0112,1788642464,44.652 49,0005,0007,0943.0,+20.3,043,0131,1788642764,44.654 49,0005,0007,0942.9,+20.1,043,0117,1788643064,44.641 49,0006,0008,0943.0,+20.1,042,0103,1788643364,44.668 49,0005,0007,0943.1,+20.1,042,0106,1788643664,44.8 49,0007,0010,0943.0,+20.2,042,0101,1788643964,44.791 49,0005,0007,0943.2,+19.7,043,0115,1788644264,44.776 49,0005,0007,0943.1,+19.7,043,0111,1788644564,44.783 47,0008,0011,0943.3,+19.4,044,0119,1788644864,44.769 47,0005,0007,0943.2,+19.4,044,0132,1788645164,44.76 47,0006,0008,0943.4,+19.2,044,0107,1788645464,44.761 49,0008,0011,0943.4,+18.7,045,0112,1788645764,44.766 49,0004,0006,0943.3,+18.7,045,0119,1788646064,44.759 47,0004,0006,0943.4,+18.4,045,0110,1788646364,44.742 49,0005,0007,0943.4,+18.3,046,0106,1788646664,44.749 99,0004,0006,0943.5,+18.1,046,0127,1788646964,44.759 49,0008,0011,0943.4,+18.2,046,0109,1788647264,44.884 49,0005,0007,0943.5,+18.0,047,0117,1788647564,44.884 99,0005,0007,0943.7,+18.1,047,0145,1788647864,44.879 49,0007,0010,0943.7,+17.7,048,0117,1788648164,44.88 49,0006,0008,0943.5,+17.6,048,0106,1788648464,44.871 49,0005,0007,0943.4,+17.8,048,0108,1788648764,44.87 99,0005,0007,0943.6,+17.7,048,0103,1788649064,44.868 49,0008,0011,0943.4,+17.5,049,0138,1788649364,44.867 49,0008,0011,0943.6,+17.5,049,0108,1788649664,44.854 52,0006,0008,0943.4,+17.2,050,0119,1788649964,44.845 49,0006,0008,0943.6,+17.2,050,0121,1788650264,44.846 52,0007,0010,0943.6,+16.8,050,0119,1788650564,44.857 52,0006,0008,0943.7,+17.0,050,0128,1788650864,44.987 49,0005,0007,0943.8,+16.7,051,0115,1788651164,44.994 49,0007,0010,0943.9,+16.5,051,0101,1788651464,44.985 52,0009,0012,0943.9,+16.3,051,0113,1788651764,44.97 49,0007,0010,0943.6,+16.1,052,0126,1788652064,44.966 49,0007,0010,0943.9,+16.3,051,0096,1788652364,44.957 49,0008,0011,0944.1,+16.3,052,0117,1788652664,44.958 49,0006,0008,0944.0,+16.2,052,0115,1788652964,44.949 49,0007,0010,0944.0,+15.8,053,0115,1788653264,44.961 49,0008,0011,0944.0,+16.1,053,0119,1788653564,44.944 52,0006,0008,0943.9,+16.2,054,0110,1788653864,44.943 49,0006,0008,0943.9,+16.3,054,0111,1788654164,44.947 49,0006,0008,0944.0,+16.5,055,0103,1788654465,45.073 49,0006,0008,0943.9,+16.5,054,0108,1788654765,45.084 99,0005,0007,0944.0,+16.6,054,0126,1788655065,45.072 52,0007,0010,0944.0,+16.6,054,0113,1788655365,45.07 52,0007,0010,0943.9,+16.4,055,0117,1788655665,45.053 99,0006,0008,0944.0,+16.3,054,0139,1788655965,45.055 49,0006,0008,0943.8,+16.0,054,0128,1788656265,45.046 49,0006,0008,0943.9,+15.9,054,0124,1788656565,45.037 52,0005,0007,0943.8,+15.9,053,0103,1788656865,45.051 52,0007,0010,0944.3,+15.6,054,0121,1788657165,45.041 49,0008,0011,0944.1,+15.6,054,0099,1788657465,45.027 52,0006,0008,0943.9,+15.1,054,0098,1788657765,45.048 52,0009,0012,0944.0,+15.1,054,0116,1788658065,45.182 52,0009,0012,0944.4,+15.0,055,0123,1788658365,45.174 52,0006,0008,0944.0,+14.9,055,0111,1788658665,45.167 52,0008,0011,0944.3,+15.2,054,0144,1788658965,45.171 54,0007,0010,0944.2,+14.9,055,0109,1788659265,45.16 52,0006,0008,0944.4,+14.6,056,0123,1788659565,45.157 49,0010,0013,0944.2,+14.6,057,0113,1788659865,45.14 99,0006,0008,0944.5,+14.6,056,0109,1788660165,45.131 52,0009,0012,0944.6,+14.6,056,0120,1788660465,45.152 54,0007,0010,0944.4,+14.3,058,0112,1788660765,45.144 52,0009,0012,0944.5,+14.6,056,0121,1788661065,45.131 52,0007,0010,0944.7,+14.3,056,0107,1788661365,45.143 52,0007,0010,0944.4,+14.5,056,0119,1788661665,45.279 52,0007,0010,0944.8,+14.3,057,0125,1788661965,45.269 52,0009,0012,0944.4,+14.4,057,0121,1788662265,45.259 52,0007,0010,0944.8,+14.4,057,0110,1788662565,45.252 49,0007,0010,0944.8,+14.5,057,0103,1788662865,45.262 99,0008,0011,0944.8,+14.9,056,0110,1788663165,45.248 49,0007,0010,0944.7,+14.5,058,0114,1788663465,45.238 52,0007,0010,0944.8,+14.6,057,0129,1788663765,45.247 52,0015,0021,0944.9,+14.4,058,0102,1788664065,45.238 52,0010,0013,0945.0,+14.5,058,0130,1788664365,45.231 52,0006,0008,0944.9,+14.4,058,0127,1788664665,45.231 52,0006,0008,0945.0,+14.4,059,0112,1788664965,45.253 52,0008,0011,0945.0,+14.8,058,0122,1788665265,45.389 52,0009,0012,0945.0,+14.8,058,0135,1788665565,45.385 49,0008,0011,0945.1,+14.8,058,0136,1788665865,45.384 52,0008,0011,0944.9,+15.2,056,0102,1788666165,45.369 52,0007,0010,0945.2,+15.3,056,0119,1788666465,45.365 99,0007,0010,0945.3,+15.0,057,0118,1788666765,45.357 52,0008,0011,0945.3,+14.9,057,0108,1788667065,45.35 52,0007,0010,0945.5,+14.9,056,0112,1788667365,45.352 52,0006,0008,0945.6,+15.1,056,0118,1788667665,45.347 49,0008,0011,0945.7,+14.8,057,0122,1788667965,45.33 52,0010,0013,0945.6,+15.0,056,0106,1788668265,45.334 52,0008,0011,0945.9,+14.8,058,0102,1788668565,45.348 49,0011,0015,0945.6,+14.7,057,0099,1788668865,45.495 52,0010,0013,0945.8,+14.9,057,0102,1788669165,45.477 52,0009,0012,0945.9,+14.9,057,0127,1788669465,45.478 49,0010,0013,0946.0,+15.0,057,0098,1788669765,45.471 52,0009,0012,0945.9,+15.2,057,0107,1788670065,45.454 49,0010,0013,0946.2,+15.4,057,0123,1788670365,45.472 52,0009,0012,0946.2,+15.9,055,0107,1788670665,45.454 52,0007,0010,0946.1,+16.1,054,0106,1788670965,45.45 49,0010,0013,0946.3,+16.2,056,0122,1788671265,45.443 52,0009,0012,0946.4,+16.3,056,0112,1788671565,45.435 52,0007,0010,0946.2,+16.6,055,0113,1788671865,45.435 57,0010,0013,0946.6,+17.5,050,0103,1788673002,42.721 59,0012,0016,0946.6,+17.6,048,0124,1788673302,42.715 59,0008,0011,0946.7,+17.7,048,0103,1788673602,42.697 59,0011,0015,0946.6,+18.0,048,0111,1788673902,42.705 57,0008,0011,0946.6,+18.2,048,0112,1788674202,42.672 57,0008,0011,0946.5,+18.5,049,0112,1788674502,42.673 57,0009,0012,0946.5,+18.9,048,0120,1788674802,42.674 59,0008,0011,0946.7,+19.4,046,0095,1788675102,42.659 57,0008,0011,0946.7,+19.9,044,0118,1788675402,42.674 57,0013,0017,0946.6,+20.5,045,0122,1788675702,42.675 59,0012,0016,0946.4,+21.3,040,0119,1788676002,42.796 57,0005,0007,0946.5,+21.8,040,0122,1788676302,42.791 57,0004,0006,0946.6,+22.2,038,0107,1788676602,42.791 57,0007,0010,0946.6,+22.6,037,0129,1788676902,42.802 57,0006,0008,0946.7,+23.0,036,0104,1788677202,42.784 57,0005,0007,0946.7,+23.3,034,0108,1788677502,42.792 57,0006,0008,0946.8,+23.6,033,0106,1788677802,42.789 57,0006,0008,0946.7,+23.8,032,0119,1788678102,42.783 57,0006,0008,0946.8,+24.4,031,0117,1788678402,42.771 57,0005,0007,0947.0,+24.7,032,0115,1788678702,42.763 57,0009,0012,0946.8,+24.9,031,0120,1788679002,42.754 57,0006,0008,0946.9,+25.2,030,0131,1788679302,42.756 54,0003,0005,0946.9,+25.5,029,0101,1788679602,42.88 57,0010,0013,0946.9,+25.9,029,0120,1788679902,42.905 57,0004,0006,0947.0,+26.1,028,0122,1788680202,42.903 57,0004,0006,0946.8,+26.3,028,0113,1788680502,42.884 57,0005,0007,0947.2,+26.9,027,0091,1788680802,42.89 57,0004,0006,0947.0,+27.1,026,0105,1788681102,42.894 57,0004,0006,0947.1,+27.1,026,0100,1788681402,42.87 54,0007,0010,0946.8,+27.5,025,0119,1788681702,42.878 54,0005,0007,0946.8,+27.4,024,0113,1788682002,42.875 57,0006,0008,0947.1,+27.7,025,0099,1788682302,42.858 57,0004,0006,0946.9,+28.1,024,0105,1788682602,42.856 54,0007,0010,0947.0,+28.3,024,0113,1788682902,42.856 57,0004,0006,0946.8,+27.9,025,0125,1788683202,42.992 57,0005,0007,0947.0,+28.7,023,0111,1788683503,43.005 57,0007,0010,0947.0,+28.3,023,0123,1788683803,43.002 57,0010,0013,0947.0,+29.0,023,0117,1788684102,42.997 54,0003,0005,0947.0,+29.3,022,0105,1788684402,42.987 54,0005,0007,0947.0,+29.3,021,0106,1788684702,42.977 54,0002,0003,0946.7,+29.1,021,0133,1788685002,42.978 54,0006,0008,0946.8,+29.7,022,0111,1788685302,42.975 57,0004,0006,0946.8,+30.0,020,0111,1788685602,42.983 57,0001,0002,0946.9,+30.1,019,0112,1788685902,42.974 54,0004,0006,0946.9,+29.2,019,0101,1788686202,42.963 54,0002,0003,0946.9,+29.0,018,0132,1788686502,42.964 57,0003,0005,0946.8,+29.1,016,0109,1788686803,43.089 54,0011,0015,0946.7,+29.1,017,0122,1788687103,43.107 54,0003,0005,0946.9,+29.0,018,0115,1788687403,43.102 57,0002,0003,0946.9,+29.5,016,0104,1788687703,43.104 54,0002,0003,0946.8,+29.8,015,0146,1788688003,43.087 54,0005,0007,0947.1,+28.8,016,0113,1788688303,43.068 54,0003,0005,0946.9,+28.7,016,0104,1788688603,43.079 57,0002,0003,0947.1,+28.3,016,0122,1788688903,43.066 57,0005,0007,0946.6,+28.1,017,0130,1788689203,43.053 57,0006,0008,0947.0,+28.1,016,0115,1788689503,43.052 54,0004,0006,0946.9,+27.9,016,0124,1788689803,43.051 54,0001,0002,0946.8,+27.9,017,0111,1788690103,43.049 54,0004,0006,0946.9,+28.5,018,0118,1788690403,43.186 57,0002,0003,0946.7,+29.1,015,0121,1788690703,43.192 57,0002,0003,0947.1,+29.6,012,0116,1788691003,43.183 54,0002,0003,0946.7,+29.4,009,0127,1788691303,43.186 54,0001,0002,0946.7,+30.8,013,0110,1788691603,43.175 54,0001,0002,0946.6,+31.4,011,0116,1788691903,43.168 54,0005,0007,0947.0,+31.3,011,0097,1788692203,43.157 54,0002,0003,0946.9,+30.5,011,0127,1788692503,43.16 54,0004,0006,0946.8,+30.5,010,0130,1788692803,43.174 54,0003,0005,0947.0,+29.6,010,0127,1788693103,43.146 54,0005,0007,0946.7,+29.4,009,0110,1788693403,43.154 54,0002,0003,0946.5,+29.0,008,0111,1788693703,43.148 54,0003,0005,0946.7,+29.0,011,0106,1788694003,43.285 54,0001,0002,0946.5,+29.3,010,0119,1788694303,43.296 54,0004,0006,0946.7,+30.2,010,0143,1788694603,43.308 54,0003,0005,0946.6,+30.3,009,0107,1788694903,43.289 54,0007,0010,0946.5,+30.2,010,0113,1788695203,43.292 54,0003,0005,0946.5,+29.7,011,0114,1788695503,43.28 54,0002,0003,0946.4,+29.3,010,0108,1788695803,43.27 54,0002,0003,0946.5,+29.3,011,0120,1788696103,43.269 54,0003,0005,0946.3,+29.5,011,0130,1788696403,43.268 54,0004,0006,0946.3,+29.3,011,0116,1788696703,43.262 54,0002,0003,0946.3,+30.5,011,0107,1788697003,43.258 54,0002,0003,0946.2,+30.3,011,0109,1788697303,43.245 54,0001,0002,0946.2,+31.1,010,0115,1788697603,43.38 54,0002,0003,0946.1,+31.3,010,0103,1788697903,43.404 54,0002,0003,0946.1,+31.9,009,0097,1788698203,43.397 54,0003,0005,0946.0,+31.7,010,0120,1788698503,43.386 54,0001,0002,0946.0,+31.8,010,0112,1788698803,43.392 54,0002,0003,0946.2,+31.7,011,0113,1788699103,43.384 54,0005,0007,0946.0,+31.9,011,0112,1788699403,43.384 54,0004,0006,0946.3,+30.9,011,0117,1788699703,43.394 54,0003,0005,0946.2,+31.0,011,0118,1788700003,43.369 54,0002,0003,0946.0,+31.6,010,0104,1788700303,43.382 54,0002,0003,0945.9,+31.6,011,0117,1788700603,43.379 54,0001,0002,0945.7,+31.7,011,0109,1788700903,43.365 54,0001,0002,0946.1,+31.7,013,0136,1788701203,43.499 54,0009,0012,0945.9,+31.6,012,0134,1788701503,43.511 54,0001,0002,0946.2,+30.9,012,0118,1788701803,43.502 54,0003,0005,0946.2,+30.9,013,0101,1788702103,43.505 54,0002,0003,0946.1,+30.9,014,0126,1788702403,43.491 54,0001,0002,0946.3,+30.5,014,0124,1788702703,43.492 54,0001,0002,0946.0,+30.2,015,0095,1788703003,43.479 54,0006,0008,0946.1,+29.9,015,0113,1788703303,43.491 54,0002,0003,0945.9,+29.9,016,0111,1788703603,43.488 54,0002,0003,0945.9,+29.5,016,0110,1788703903,43.469 54,0002,0003,0945.9,+29.1,017,0099,1788704203,43.459 54,0002,0003,0946.1,+29.2,017,0108,1788704503,43.459 54,0002,0003,0946.0,+29.0,018,0122,1788704803,43.604 54,0006,0008,0946.0,+29.1,018,0105,1788705103,43.623 54,0003,0005,0946.2,+28.4,019,0115,1788705703,43.608 54,0003,0005,0946.1,+28.3,020,0112,1788706003,43.595 52,0002,0003,0946.1,+28.2,020,0113,1788706303,43.579 54,0003,0005,0945.9,+28.2,020,0104,1788706603,43.573 54,0002,0003,0946.0,+28.0,021,0103,1788706903,43.566 52,0004,0006,0946.1,+27.8,021,0108,1788707203,43.569 54,0002,0003,0946.2,+27.8,021,0120,1788707503,43.552 54,0005,0007,0946.1,+27.6,022,0118,1788707803,43.554 54,0003,0005,0946.2,+27.4,021,0098,1788708103,43.55 54,0003,0005,0946.3,+27.2,022,0126,1788708403,43.677 54,0005,0007,0946.4,+27.3,022,0138,1788708703,43.711 54,0004,0006,0946.3,+27.0,023,0102,1788709003,43.693 54,0003,0005,0946.4,+26.9,023,0118,1788709303,43.696 54,0005,0007,0946.2,+26.8,023,0109,1788709603,43.678 54,0007,0010,0946.4,+26.6,023,0111,1788709903,43.681 54,0007,0010,0946.3,+26.4,024,0098,1788710203,43.687 54,0009,0012,0946.6,+26.5,024,0129,1788710503,43.673 54,0008,0011,0946.7,+26.3,024,0131,1788710803,43.666 54,0007,0010,0946.6,+26.0,025,0118,1788711103,43.676 54,0008,0011,0946.7,+25.9,025,0130,1788711403,43.652 57,0009,0012,0946.6,+25.7,025,0103,1788711703,43.65 57,0012,0016,0946.8,+25.6,025,0119,1788712003,43.798 57,0010,0013,0946.9,+25.5,025,0101,1788712303,43.805 57,0020,0027,0946.7,+25.3,025,0114,1788712603,43.788 54,0019,0026,0946.7,+25.1,026,0122,1788712903,43.789 57,0020,0027,0947.1,+24.8,027,0111,1788713203,43.785 54,0018,0024,0946.6,+24.8,026,0124,1788713503,43.774 54,0019,0026,0947.1,+24.5,027,0131,1788713803,43.781 54,0017,0023,0946.9,+24.4,027,0118,1788714103,43.752 54,0017,0023,0946.7,+24.2,027,0134,1788714403,43.753 54,0018,0024,0947.0,+23.9,029,0111,1788714703,43.757 57,0019,0026,0947.2,+23.9,028,0118,1788715003,43.748 57,0019,0026,0947.2,+23.7,029,0120,1788715303,43.734 57,0017,0023,0947.3,+23.2,031,0121,1788715603,43.872 57,0015,0021,0947.3,+23.0,031,0130,1788715903,43.881 54,0021,0028,0947.5,+22.6,032,0109,1788716203,43.871 57,0023,0031,0947.7,+22.5,034,0107,1788716503,43.868 54,0024,0032,0947.9,+22.1,035,0133,1788716803,43.864 54,0020,0027,0947.8,+22.0,035,0118,1788717103,43.855 57,0016,0022,0948.1,+21.8,036,0123,1788717403,43.875 57,0013,0017,0947.8,+22.0,031,0125,1788717703,43.833 57,0011,0015,0948.1,+22.1,031,0109,1788718003,43.827 57,0013,0017,0948.4,+22.0,031,0111,1788718303,43.84 54,0015,0021,0948.3,+21.9,031,0111,1788718603,43.818 57,0013,0017,0948.5,+21.6,032,0113,1788718903,43.822 57,0013,0017,0948.3,+21.0,036,0117,1788719203,43.959 57,0013,0017,0948.5,+20.8,037,0107,1788719503,43.972 57,0012,0016,0948.6,+20.9,034,0113,1788719803,43.964 57,0013,0017,0948.5,+20.7,036,0130,1788720103,43.953 99,0015,0021,0948.5,+20.3,038,0124,1788720403,43.948 57,0013,0017,0948.6,+20.2,037,0131,1788720703,43.936 57,0012,0016,0948.6,+20.1,037,0121,1788721003,43.938 57,0012,0016,0948.7,+19.9,038,0111,1788721303,43.926 57,0013,0017,0948.9,+19.5,039,0107,1788721603,43.929 57,0013,0017,0949.0,+19.5,041,0107,1788721903,43.924 57,0011,0015,0948.9,+19.4,040,0119,1788722203,43.926 57,0015,0021,0948.7,+19.0,041,0093,1788722503,43.925 57,0013,0017,0948.9,+19.0,042,0102,1788722804,44.046 57,0011,0015,0949.0,+18.8,041,0125,1788723104,44.061 57,0012,0016,0948.8,+18.7,041,0112,1788723404,44.046 57,0013,0017,0949.1,+18.8,040,0114,1788723704,44.047 57,0018,0024,0949.2,+18.1,042,0113,1788724004,44.046 57,0021,0028,0948.9,+18.3,042,0107,1788724304,44.036 57,0013,0017,0949.2,+18.0,043,0108,1788724604,44.035 57,0012,0016,0949.2,+17.9,043,0119,1788724904,44.037 54,0024,0032,0949.3,+17.7,048,0107,1788725204,44.017 57,0020,0027,0949.2,+17.6,046,0117,1788725504,44.01 57,0008,0011,0949.3,+17.6,046,0125,1788725804,44.005 57,0012,0016,0949.3,+17.2,047,0112,1788726104,44.006 57,0010,0013,0949.4,+17.2,047,0111,1788726404,44.127 57,0008,0011,0949.5,+17.2,046,0121,1788726704,44.157 57,0009,0012,0949.4,+17.2,046,0128,1788727004,44.15 57,0007,0010,0949.4,+17.3,044,0126,1788727304,44.144 57,0008,0011,0949.5,+17.2,045,0107,1788727604,44.141 57,0008,0011,0949.0,+16.9,046,0122,1788727904,44.154 57,0007,0010,0949.5,+16.4,046,0117,1788728204,44.13 57,0007,0010,0949.5,+16.6,045,0102,1788728504,44.129 54,0005,0007,0949.3,+16.8,045,0134,1788728804,44.124 57,0003,0005,0949.3,+16.7,044,0096,1788729104,44.123 57,0005,0007,0949.6,+16.6,045,0119,1788729404,44.11 57,0003,0005,0949.6,+16.7,043,0127,1788729704,44.109 57,0005,0007,0949.7,+16.6,043,0129,1788730004,44.242 57,0003,0005,0949.7,+16.5,044,0118,1788730304,44.253 57,0003,0005,0949.4,+16.6,043,0126,1788730604,44.231 57,0002,0003,0949.4,+16.4,043,0107,1788730904,44.24 57,0002,0003,0949.3,+16.5,042,0107,1788731204,44.238 57,0002,0003,0949.5,+16.3,043,0123,1788731504,44.235 57,0003,0005,0949.6,+16.4,043,0134,1788731804,44.235 57,0004,0006,0949.5,+16.2,043,0110,1788732104,44.225 57,0004,0006,0949.7,+16.0,043,0110,1788732404,44.228 57,0004,0006,0949.6,+16.1,044,0131,1788732704,44.222 57,0008,0011,0949.7,+15.6,045,0137,1788733004,44.209 57,0003,0005,0949.5,+15.2,045,0115,1788733304,44.214 57,0003,0005,0949.7,+14.9,046,0128,1788733604,44.343 57,0003,0005,0949.7,+14.8,046,0120,1788733904,44.358 59,0003,0005,0949.7,+14.4,047,0132,1788734204,44.357 57,0004,0006,0949.2,+14.6,046,0116,1788734504,44.352 57,0003,0005,0949.6,+14.8,046,0098,1788734804,44.345 57,0006,0008,0949.4,+14.6,047,0105,1788735104,44.341 57,0005,0007,0949.8,+14.9,046,0130,1788735404,44.329 57,0005,0007,0949.3,+14.6,047,0109,1788735704,44.325 59,0004,0006,0949.7,+14.0,048,0117,1788736004,44.313 57,0004,0006,0949.8,+14.1,047,0128,1788736304,44.327 57,0005,0007,0949.6,+14.0,047,0125,1788736604,44.313 57,0005,0007,0949.6,+13.8,047,0109,1788736904,44.296 57,0005,0007,0949.6,+14.2,047,0116,1788737204,44.44 59,0004,0006,0949.5,+14.4,046,0117,1788737504,44.449 59,0004,0006,0949.3,+14.3,044,0099,1788737804,44.453 59,0005,0007,0949.2,+14.3,045,0124,1788738104,44.454 59,0003,0005,0949.5,+13.9,046,0119,1788738404,44.443 59,0004,0006,0949.6,+13.6,047,0113,1788738704,44.43 59,0004,0006,0949.6,+13.4,048,0122,1788739004,44.432 57,0005,0007,0949.3,+13.5,048,0101,1788739304,44.426 57,0005,0007,0949.4,+13.1,049,0110,1788739604,44.417 57,0004,0006,0949.8,+12.9,050,0108,1788739904,44.419 59,0005,0007,0949.5,+12.8,050,0104,1788740204,44.406 59,0004,0006,0949.8,+12.9,049,0087,1788740504,44.393 59,0004,0006,0949.6,+12.8,050,0104,1788740804,44.538 59,0005,0007,0949.6,+12.5,051,0114,1788741104,44.562 57,0004,0006,0949.5,+12.9,049,0112,1788741404,44.549 59,0005,0007,0949.8,+12.8,051,0120,1788741704,44.547 59,0005,0007,0949.6,+13.1,049,0106,1788742004,44.546 59,0005,0007,0949.9,+13.1,048,0107,1788742304,44.536 59,0007,0010,0949.6,+12.9,050,0112,1788742604,44.537 57,0005,0007,0949.5,+13.1,049,0131,1788742904,44.53 59,0007,0010,0949.5,+13.1,048,0104,1788743204,44.512 57,0004,0006,0949.6,+12.8,050,0108,1788743504,44.52 57,0005,0007,0949.6,+12.5,051,0101,1788743804,44.515 57,0005,0007,0949.5,+12.3,050,0110,1788744104,44.512 57,0006,0008,0949.5,+12.4,050,0120,1788744404,44.648 59,0004,0006,0949.7,+12.0,049,0110,1788744704,44.66 61,0006,0008,0949.6,+11.3,052,0124,1788745004,44.648 59,0009,0012,0949.7,+11.2,051,0126,1788745304,44.651 59,0006,0008,0949.7,+10.8,052,0106,1788745604,44.649 59,0006,0008,0949.7,+11.3,051,0133,1788745904,44.647 59,0007,0010,0949.6,+10.8,052,0099,1788746204,44.646 59,0006,0008,0949.7,+10.8,052,0105,1788746504,44.63 59,0005,0007,0949.8,+10.7,054,0126,1788746804,44.622 59,0007,0010,0949.5,+10.4,053,0106,1788747104,44.627 61,0007,0010,0949.7,+10.8,052,0112,1788747404,44.617 59,0006,0008,0949.6,+10.9,052,0094,1788747704,44.612 57,0007,0010,0949.5,+10.5,053,0098,1788748004,44.753 59,0009,0012,0949.8,+10.6,053,0123,1788748304,44.762 59,0007,0010,0949.8,+10.8,053,0104,1788748604,44.757 59,0007,0010,0949.7,+10.4,054,0112,1788748904,44.753 59,0011,0015,0949.6,+10.2,054,0117,1788749204,44.745 59,0008,0011,0949.7,+10.2,054,0128,1788749504,44.747 59,0010,0013,0949.9,+10.3,054,0102,1788749804,44.74 57,0007,0010,0950.0,+10.3,053,0114,1788750104,44.74 59,0011,0015,0949.7,+10.5,056,0115,1788750404,44.741 59,0013,0017,0950.1,+10.7,054,0128,1788750704,44.737 59,0009,0012,0949.9,+10.7,053,0091,1788751004,44.718 59,0006,0008,0949.7,+10.6,053,0131,1788751304,44.721 59,0009,0012,0949.7,+10.6,053,0108,1788751604,44.858 61,0009,0012,0949.7,+10.2,055,0115,1788751904,44.869 59,0009,0012,0949.9,+10.4,054,0115,1788752204,44.867 59,0008,0011,0949.8,+10.3,054,0095,1788752504,44.871 61,0006,0008,0949.8,+10.3,053,0126,1788752804,44.852 59,0009,0012,0949.5,+10.1,054,0115,1788753104,44.847 59,0009,0012,0949.8,+09.7,054,0088,1788753404,44.855 59,0011,0015,0949.7,+09.4,055,0106,1788753704,44.843 59,0008,0011,0949.8,+09.2,056,0107,1788754004,44.842 61,0008,0011,0949.7,+09.3,055,0117,1788754304,44.847 59,0008,0011,0949.8,+09.4,055,0137,1788754604,44.835 59,0007,0010,0949.8,+09.1,056,0112,1788754904,44.836 59,0010,0013,0950.0,+09.3,055,0116,1788755204,44.967 61,0012,0016,0949.8,+09.1,056,0105,1788755504,44.976 59,0008,0011,0950.2,+09.4,055,0101,1788755804,44.963 61,0009,0012,0950.1,+09.4,056,0118,1788756104,44.97 59,0009,0012,0950.0,+09.4,056,0125,1788756404,44.956 59,0013,0017,0949.9,+09.6,056,0111,1788756704,44.964 61,0010,0013,0949.8,+09.9,056,0126,1788757004,44.946 59,0011,0015,0950.0,+09.9,057,0118,1788757304,44.949 59,0007,0010,0949.8,+10.2,056,0102,1788757604,44.951 59,0008,0011,0950.3,+10.9,055,0104,1788757904,44.951 59,0013,0017,0950.4,+10.9,055,0126,1788758204,44.942 59,0009,0012,0950.4,+11.3,054,0132,1788758504,44.937 59,0008,0011,0950.2,+11.6,051,0112,1788758805,45.071 61,0008,0011,0950.3,+12.0,050,0104,1788759105,45.088 59,0010,0013,0949.9,+12.2,048,0102,1788759405,45.085 61,0007,0010,0950.4,+12.5,049,0111,1788759705,45.074 59,0009,0012,0950.0,+12.7,048,0125,1788760005,45.075 59,0008,0011,0950.1,+12.9,047,0118,1788760305,45.075 59,0007,0010,0950.3,+13.2,046,0112,1788760605,45.066 59,0008,0011,0950.0,+13.4,044,0114,1788760905,45.071 59,0011,0015,0950.1,+13.7,044,0118,1788761205,45.065 59,0013,0017,0950.3,+13.9,045,0105,1788761505,45.048 59,0017,0023,0950.5,+14.4,044,0100,1788761805,45.045 59,0011,0015,0950.4,+14.5,041,0096,1788762105,45.046 61,0009,0012,0950.4,+14.9,042,0098,1788762405,45.178 59,0009,0012,0950.0,+15.4,041,0109,1788762705,45.198 61,0007,0010,0950.4,+15.8,039,0118,1788763005,45.179 59,0008,0011,0950.4,+16.5,041,0115,1788763305,45.183 59,0011,0015,0950.3,+16.7,038,0122,1788763605,45.165 59,0009,0012,0950.3,+17.3,036,0114,1788763905,45.167 59,0006,0008,0950.5,+17.9,037,0117,1788764205,45.171 59,0007,0010,0950.4,+18.7,036,0119,1788764505,45.163 59,0009,0012,0950.3,+19.0,035,0115,1788764805,45.157 59,0007,0010,0950.2,+19.0,035,0099,1788765105,45.16 57,0008,0011,0950.2,+19.4,032,0110,1788765405,45.147 59,0009,0012,0949.7,+19.8,033,0123,1788765705,45.149 59,0008,0011,0950.0,+20.4,033,0122,1788766005,45.287 59,0007,0010,0949.7,+20.8,031,0113,1788766305,45.292 59,0009,0012,0949.9,+20.2,030,0102,1788766605,45.284 57,0010,0013,0949.7,+20.6,031,0102,1788766905,45.287 59,0012,0016,0949.9,+21.5,029,0121,1788767205,45.274 59,0017,0023,0949.9,+21.6,028,0103,1788767505,45.271 59,0007,0010,0949.7,+21.3,028,0117,1788767805,45.264 59,0009,0012,0949.7,+21.5,028,0110,1788768105,45.267 59,0010,0013,0949.7,+22.4,028,0125,1788768405,45.259 57,0010,0013,0949.8,+22.5,026,0112,1788768705,45.245 57,0007,0010,0949.7,+23.4,026,0117,1788769005,45.245 57,0007,0010,0949.4,+23.6,024,0104,1788769305,45.241 57,0008,0011,0949.4,+24.6,024,0111,1788769605,45.369 57,0013,0017,0949.5,+24.7,024,0112,1788769905,45.379 57,0007,0010,0949.6,+24.5,023,0109,1788770205,45.377 57,0008,0011,0949.6,+25.3,022,0103,1788770505,45.377 59,0005,0007,0949.7,+25.3,022,0138,1788770805,45.38 57,0008,0011,0949.4,+25.4,020,0119,1788771105,45.401 57,0005,0007,0949.4,+25.1,020,0122,1788771405,45.37 57,0006,0008,0949.2,+25.5,020,0116,1788771705,45.355 57,0006,0008,0949.3,+26.4,020,0129,1788772005,45.35 57,0008,0011,0949.2,+26.3,018,0096,1788772305,45.346 57,0007,0010,0949.3,+27.4,018,0117,1788772605,45.351 57,0007,0010,0948.8,+27.3,018,0109,1788772905,45.347 54,0006,0008,0949.1,+27.9,019,0109,1788773205,45.477 54,0011,0015,0948.8,+27.9,018,0116,1788773505,45.494 57,0009,0012,0948.6,+27.2,018,0118,1788773805,45.489 57,0006,0008,0948.8,+28.4,017,0136,1788774105,45.479 57,0008,0011,0948.8,+28.1,016,0108,1788774405,45.48 54,0006,0008,0948.6,+27.9,015,0098,1788774705,45.473 54,0012,0016,0948.5,+27.9,018,0104,1788775005,45.47 54,0009,0012,0948.5,+28.6,016,0125,1788775305,45.455 54,0004,0006,0948.5,+28.5,015,0107,1788775605,45.46 54,0006,0008,0948.4,+28.0,014,0108,1788775905,45.448 57,0006,0008,0948.1,+28.6,014,0105,1788776205,45.45 57,0005,0007,0948.5,+29.2,015,0127,1788776505,45.448 54,0007,0010,0948.4,+29.9,014,0131,1788776805,45.589 57,0006,0008,0948.0,+28.5,014,0107,1788777105,45.61 54,0004,0006,0948.3,+28.2,013,0116,1788777405,45.597 54,0005,0007,0948.3,+30.0,014,0121,1788777705,45.589 54,0007,0010,0948.2,+30.2,013,0095,1788778005,45.579 54,0005,0007,0948.1,+30.7,013,0117,1788778305,45.58 54,0004,0006,0948.1,+29.6,011,0113,1788778605,45.575 54,0003,0005,0948.0,+30.1,011,0107,1788778905,45.574 54,0005,0007,0947.9,+31.2,014,0109,1788779205,45.563 54,0004,0006,0947.7,+31.4,012,0109,1788779505,45.569 54,0005,0007,0947.7,+30.4,010,0114,1788779805,45.576 54,0003,0005,0947.8,+30.8,010,0094,1788780105,45.554 54,0006,0008,0947.4,+31.3,011,0098,1788780405,45.691 54,0004,0006,0947.7,+32.0,010,0107,1788780705,45.715 54,0006,0008,0947.6,+32.1,010,0111,1788781005,45.706 99,0004,0006,0947.6,+32.5,009,0128,1788781305,45.713 54,0004,0006,0947.5,+32.8,008,0151,1788781605,45.702 54,0003,0005,0947.4,+33.1,007,0106,1788781905,45.693 54,0003,0005,0947.5,+32.3,008,0104,1788782205,45.693 52,0009,0012,0947.2,+33.3,007,0118,1788782505,45.696 52,0003,0005,0947.5,+34.0,007,0136,1788782805,45.688 54,0005,0007,0947.2,+33.4,007,0133,1788783105,45.68 54,0003,0005,0947.0,+32.9,006,0122,1788783405,45.673 54,0003,0005,0946.9,+32.7,009,0108,1788783705,45.68 52,0006,0008,0946.9,+33.3,006,0118,1788784005,45.813 54,0003,0005,0946.8,+33.7,006,0104,1788784305,45.823 54,0002,0003,0946.8,+33.8,007,0121,1788784905,45.834 54,0003,0005,0946.7,+33.6,007,0108,1788785205,45.809 54,0002,0003,0946.8,+34.0,007,0122,1788785505,45.807 52,0004,0006,0947.1,+33.7,005,0110,1788785805,45.797 54,0003,0005,0946.9,+34.0,006,0103,1788786105,45.79 52,0003,0005,0946.8,+34.1,006,0110,1788786405,45.806 52,0004,0006,0946.9,+33.7,007,0126,1788786705,45.801 54,0005,0007,0946.7,+33.2,007,0119,1788787005,45.794 54,0004,0006,0946.6,+33.4,006,0126,1788787305,45.796 54,0003,0005,0946.4,+33.4,006,0111,1788787605,45.928 52,0004,0006,0946.3,+32.8,006,0101,1788787905,45.936 52,0003,0005,0946.4,+32.6,007,0103,1788788205,45.938 54,0004,0006,0946.4,+32.7,008,0130,1788788505,45.919 54,0003,0005,0946.6,+31.8,007,0124,1788788805,45.927 54,0002,0003,0946.2,+30.9,006,0118,1788789105,45.918 52,0005,0007,0946.4,+30.5,007,0115,1788789405,45.916 52,0005,0007,0946.3,+30.4,008,0092,1788789705,45.907 54,0005,0007,0946.1,+30.4,008,0120,1788790005,45.892 54,0008,0011,0946.4,+30.1,009,0100,1788790305,45.888 52,0004,0006,0946.3,+30.4,008,0116,1788790605,45.884 54,0007,0010,0946.0,+29.9,010,0109,1788790905,45.888 54,0008,0011,0946.2,+29.7,008,0116,1788791206,46.029 54,0004,0006,0945.9,+29.5,008,0120,1788791506,46.035 54,0005,0007,0946.1,+29.4,008,0125,1788791806,46.029 54,0004,0006,0946.2,+28.9,008,0125,1788792106,46.023 52,0005,0007,0946.1,+29.1,008,0123,1788792406,46.023 54,0007,0010,0946.0,+29.1,008,0117,1788792706,46.01 52,0005,0007,0946.0,+28.6,009,0107,1788793006,46.001 54,0003,0005,0945.7,+28.6,008,0119,1788793306,46.001 54,0004,0006,0945.9,+28.2,008,0094,1788793605,45.985 54,0006,0008,0946.0,+28.2,008,0156,1788793905,45.981 54,0004,0006,0945.9,+28.2,008,0123,1788794205,45.984 54,0010,0013,0946.2,+28.0,009,0127,1788794505,45.973 54,0005,0007,0946.1,+27.9,009,0138,1788794806,46.096 54,0004,0006,0946.1,+27.9,009,0114,1788795106,46.116 54,0003,0005,0946.1,+27.6,009,0098,1788795406,46.109 57,0004,0006,0945.9,+27.6,009,0103,1788795706,46.116 57,0009,0012,0945.9,+27.5,009,0091,1788796006,46.106 54,0010,0013,0945.9,+27.5,008,0115,1788796306,46.094 54,0004,0006,0945.8,+27.3,009,0086,1788796606,46.102 57,0004,0006,0946.0,+27.1,009,0122,1788796906,46.089 54,0004,0006,0946.0,+26.9,010,0134,1788797206,46.083 57,0009,0012,0945.8,+26.6,011,0106,1788797506,46.072 54,0004,0006,0946.0,+26.5,011,0139,1788797806,46.069 57,0004,0006,0946.2,+26.3,011,0109,1788798106,46.064 57,0007,0010,0946.0,+25.8,013,0132,1788798406,46.197 54,0005,0007,0946.1,+25.7,013,0114,1788798706,46.215 57,0005,0007,0946.2,+25.0,017,0127,1788799006,46.206 54,0006,0008,0946.1,+24.8,017,0126,1788799306,46.204 57,0003,0005,0946.3,+24.8,015,0119,1788799606,46.194 54,0003,0005,0946.0,+24.8,016,0133,1788799906,46.203 57,0002,0003,0946.1,+24.7,015,0104,1788800206,46.188 54,0003,0005,0946.0,+24.9,015,0110,1788800506,46.192 57,0004,0006,0946.0,+24.7,015,0104,1788800806,46.183 57,0004,0006,0946.2,+24.3,016,0119,1788801106,46.173 57,0005,0007,0946.2,+24.3,016,0116,1788801406,46.178 57,0004,0006,0946.4,+24.1,016,0108,1788801706,46.155 57,0003,0005,0946.1,+24.0,016,0120,1788802006,46.281 57,0003,0005,0946.3,+23.8,017,0129,1788802306,46.307 57,0005,0007,0946.4,+23.7,017,0105,1788802606,46.306 57,0004,0006,0946.2,+23.5,018,0125,1788802906,46.296 57,0004,0006,0946.4,+23.4,018,0110,1788803206,46.286 57,0003,0005,0946.5,+23.4,017,0110,1788803506,46.29 57,0003,0005,0946.3,+23.2,018,0118,1788803806,46.283 54,0003,0005,0946.7,+23.0,018,0127,1788804106,46.273 57,0003,0005,0946.5,+22.9,018,0121,1788804406,46.267 57,0004,0006,0946.4,+22.9,018,0116,1788804706,46.268 57,0004,0006,0946.4,+22.4,021,0121,1788805006,46.261 57,0003,0005,0946.6,+22.3,021,0117,1788805306,46.249 57,0002,0003,0946.5,+22.3,019,0098,1788805606,46.388 57,0003,0005,0946.4,+22.1,020,0109,1788805906,46.395 57,0005,0007,0946.5,+22.1,020,0122,1788806206,46.396 57,0006,0008,0946.7,+22.2,019,0133,1788806506,46.393 57,0003,0005,0946.7,+21.9,020,0116,1788806806,46.376 57,0002,0003,0946.6,+22.0,020,0111,1788807106,46.366 57,0003,0005,0946.6,+21.9,021,0112,1788807406,46.361 57,0003,0005,0946.8,+21.9,020,0097,1788807706,46.365 57,0002,0003,0946.7,+21.8,020,0108,1788808006,46.364 59,0002,0003,0946.6,+21.7,021,0131,1788808306,46.35 59,0002,0003,0946.4,+21.7,021,0095,1788808606,46.35 59,0006,0008,0946.5,+21.7,021,0106,1788808906,46.352 57,0005,0007,0946.6,+21.5,021,0129,1788809206,46.487 57,0003,0005,0946.5,+21.4,021,0100,1788809506,46.481 57,0004,0006,0946.8,+21.3,022,0118,1788809806,46.474 59,0003,0005,0946.6,+21.2,022,0114,1788810106,46.481 57,0004,0006,0946.6,+20.9,021,0116,1788810406,46.486 57,0002,0003,0946.9,+20.4,022,0111,1788810706,46.467 57,0005,0007,0946.9,+20.5,021,0108,1788811006,46.458 59,0003,0005,0946.5,+19.9,022,0113,1788811306,46.465 59,0005,0007,0946.6,+19.9,023,0101,1788811606,46.448 57,0003,0005,0946.8,+19.1,025,0110,1788811906,46.443 59,0003,0005,0946.9,+18.9,025,0112,1788812206,46.447 59,0003,0005,0947.0,+18.5,027,0111,1788812506,46.444 59,0003,0005,0946.8,+18.4,026,0081,1788812806,46.57 59,0003,0005,0946.9,+18.2,026,0126,1788813106,46.581 59,0003,0005,0946.7,+18.0,029,0108,1788813406,46.578 57,0002,0003,0947.1,+17.8,029,0098,1788813706,46.573 57,0005,0007,0946.7,+17.1,030,0130,1788814006,46.57 59,0006,0008,0946.9,+17.1,030,0141,1788814306,46.558 59,0003,0005,0946.9,+16.7,031,0119,1788814606,46.561 57,0003,0005,0946.7,+16.9,032,0112,1788814906,46.559 59,0002,0003,0947.0,+16.8,032,0136,1788815206,46.551 57,0004,0006,0947.1,+16.2,035,0131,1788815506,46.546 59,0003,0005,0947.0,+16.4,034,0099,1788815806,46.54 57,0002,0003,0946.7,+15.7,036,0111,1788816106,46.532 57,0003,0005,0946.9,+16.1,035,0098,1788816406,46.665 57,0004,0006,0946.8,+15.7,036,0126,1788816706,46.684 57,0002,0003,0946.8,+15.5,036,0132,1788817006,46.682 59,0003,0005,0946.8,+15.5,038,0112,1788817306,46.669 59,0003,0005,0947.0,+15.0,037,0111,1788817606,46.664 59,0005,0007,0947.1,+15.1,038,0121,1788817906,46.662 57,0003,0005,0946.8,+14.5,039,0104,1788818206,46.645 59,0003,0005,0947.0,+14.5,039,0123,1788818506,46.654 57,0004,0006,0947.1,+14.1,040,0121,1788818806,46.647 57,0003,0005,0947.0,+14.5,039,0119,1788819106,46.646 59,0003,0005,0946.9,+14.3,041,0116,1788819406,46.646 57,0008,0011,0946.8,+14.2,040,0110,1788819706,46.64 59,0006,0008,0946.9,+14.1,040,0137,1788820006,46.776 57,0005,0007,0946.7,+14.2,040,0114,1788820306,46.787 57,0007,0010,0947.0,+13.9,041,0097,1788820606,46.783 57,0004,0006,0947.1,+13.9,042,0126,1788820906,46.772 57,0005,0007,0946.7,+13.7,043,0097,1788821206,46.775 59,0005,0007,0946.7,+13.3,044,0113,1788821506,46.77 57,0003,0005,0946.8,+13.4,044,0113,1788821806,46.766 59,0003,0005,0947.0,+13.6,042,0110,1788822106,46.753 59,0004,0006,0947.0,+13.2,042,0104,1788822406,46.752 57,0004,0006,0946.7,+13.2,043,0107,1788822706,46.746 57,0003,0005,0946.8,+13.4,043,0093,1788823006,46.741 59,0004,0006,0946.8,+13.0,044,0111,1788823306,46.732 59,0005,0007,0946.8,+13.0,044,0116,1788823606,46.871 57,0008,0011,0946.7,+12.9,045,0108,1788823906,46.88 59,0005,0007,0946.4,+13.3,044,0120,1788824206,46.882 59,0004,0006,0946.4,+13.1,046,0102,1788824506,46.866 59,0003,0005,0946.5,+13.4,045,0100,1788824806,46.866 59,0003,0005,0946.4,+13.2,047,0117,1788825106,46.858 59,0004,0006,0946.4,+13.0,047,0125,1788825406,46.862 59,0004,0006,0946.3,+12.6,049,0136,1788825706,46.848 59,0003,0005,0946.1,+12.8,049,0113,1788826006,46.856 59,0003,0005,0946.5,+12.5,048,0125,1788826306,46.855 59,0003,0005,0946.3,+12.7,049,0113,1788826606,46.846 59,0005,0007,0946.4,+12.5,049,0131,1788826906,46.845 59,0004,0006,0946.3,+12.2,049,0118,1788827206,46.966 57,0003,0005,0946.3,+12.3,049,0106,1788827506,46.984 57,0004,0006,0946.1,+12.2,048,0110,1788827806,46.979 61,0003,0005,0946.2,+12.0,049,0118,1788828106,46.984 57,0005,0007,0946.4,+12.1,048,0100,1788828406,46.963 59,0003,0005,0946.2,+11.8,047,0104,1788828706,46.964 59,0003,0005,0946.0,+11.8,047,0129,1788829006,46.96 59,0006,0008,0946.1,+11.9,046,0120,1788829306,46.966 59,0004,0006,0946.3,+12.1,044,0120,1788829606,46.956 61,0004,0006,0946.1,+11.9,044,0111,1788829906,46.949 59,0004,0006,0946.4,+12.0,045,0119,1788830206,46.932 59,0005,0007,0946.3,+11.7,046,0118,1788830506,46.94 59,0004,0006,0946.3,+12.0,046,0117,1788830807,47.071 59,0004,0006,0946.5,+11.9,046,0127,1788831107,47.079 61,0003,0005,0946.3,+11.8,047,0108,1788831407,47.083 59,0003,0005,0946.2,+11.6,047,0111,1788831707,47.072 59,0003,0005,0946.6,+11.8,047,0115,1788832007,47.079 59,0005,0007,0946.5,+11.5,049,0107,1788832307,47.062 57,0004,0006,0946.4,+11.3,049,0118,1788832607,47.066 59,0006,0008,0946.7,+11.2,049,0108,1788832907,47.061 59,0003,0005,0946.4,+11.1,050,0136,1788833207,47.056 59,0005,0007,0946.5,+11.0,050,0115,1788833507,47.047 59,0004,0006,0946.6,+11.0,050,0120,1788833807,47.05 59,0004,0006,0946.4,+10.7,051,0101,1788834107,47.048 59,0007,0010,0946.3,+10.7,050,0109,1788834407,47.175 61,0006,0008,0946.3,+10.7,050,0110,1788834707,47.192 59,0006,0008,0946.5,+10.3,051,0112,1788835007,47.187 61,0004,0006,0946.3,+10.4,050,0108,1788835307,47.182 59,0004,0006,0946.3,+10.1,052,0130,1788835607,47.188 61,0004,0006,0946.7,+09.9,052,0127,1788835907,47.183 59,0003,0005,0946.1,+10.1,052,0127,1788836207,47.176 59,0005,0007,0946.2,+09.9,052,0101,1788836507,47.173 59,0006,0008,0946.1,+09.8,053,0125,1788836807,47.176 61,0012,0016,0946.4,+09.9,056,0137,1788837107,47.158 59,0004,0006,0946.5,+09.9,054,0095,1788837407,47.156 61,0004,0006,0946.4,+09.7,053,0094,1788837707,47.151 59,0004,0006,0946.6,+09.5,054,0118,1788838007,47.305 59,0006,0008,0946.5,+09.5,054,0100,1788838307,47.307 59,0005,0007,0946.4,+09.6,053,0130,1788838607,47.307 59,0005,0007,0946.7,+09.1,055,0128,1788838907,47.306 59,0004,0006,0946.4,+09.3,054,0105,1788839207,47.284 61,0007,0010,0946.3,+09.4,053,0131,1788839507,47.292 59,0004,0006,0946.5,+09.3,054,0131,1788839807,47.287 61,0007,0010,0946.3,+09.0,056,0118,1788840107,47.286 59,0003,0005,0946.3,+09.0,056,0111,1788840407,47.289 61,0005,0007,0946.6,+09.1,055,0111,1788840707,47.278 61,0006,0008,0946.7,+09.3,054,0109,1788841007,47.285 61,0004,0006,0946.5,+09.2,054,0134,1788841307,47.271 61,0008,0011,0946.5,+09.2,055,0127,1788841607,47.417 61,0005,0007,0946.5,+09.0,055,0120,1788841907,47.428 61,0005,0007,0946.5,+09.1,055,0097,1788842207,47.419 61,0005,0007,0946.7,+09.2,055,0109,1788842507,47.405 61,0006,0008,0946.7,+09.5,054,0121,1788842807,47.4 61,0005,0007,0946.6,+09.6,053,0095,1788843107,47.415 61,0010,0013,0946.6,+09.6,053,0120,1788843407,47.399 59,0006,0008,0946.4,+10.0,050,0095,1788843707,47.401 61,0006,0008,0946.3,+10.1,052,0122,1788844007,47.391 61,0007,0010,0946.6,+10.6,050,0114,1788844307,47.382 61,0005,0007,0946.2,+10.7,049,0122,1788844607,47.389 61,0005,0007,0946.4,+10.7,048,0130,1788844907,47.385 59,0005,0007,0946.4,+11.2,047,0134,1788845207,47.527 59,0005,0007,0946.4,+11.3,047,0139,1788845507,47.532 59,0005,0007,0946.6,+11.4,047,0099,1788845807,47.532 61,0008,0011,0946.6,+11.7,047,0128,1788846107,47.522 61,0005,0007,0946.5,+11.9,047,0108,1788846407,47.52 61,0006,0008,0946.4,+12.4,047,0136,1788846707,47.528 59,0008,0011,0946.4,+12.7,046,0127,1788847007,47.513 61,0005,0007,0946.4,+12.7,045,0112,1788847307,47.508 61,0005,0007,0946.5,+13.2,045,0115,1788847607,47.52 61,0006,0008,0946.5,+13.5,045,0106,1788847907,47.501 59,0005,0007,0946.4,+13.8,044,0114,1788848207,47.5 61,0006,0008,0946.4,+14.3,044,0119,1788848507,47.491 59,0005,0007,0946.3,+15.0,042,0118,1788848807,47.622 59,0005,0007,0946.3,+15.4,042,0108,1788849107,47.64 61,0005,0007,0946.6,+15.7,041,0119,1788849407,47.622 61,0004,0006,0946.6,+16.3,040,0125,1788849707,47.634 59,0005,0007,0946.3,+16.6,039,0109,1788850007,47.615 59,0005,0007,0946.1,+16.9,039,0117,1788850307,47.619 59,0005,0007,0946.3,+17.4,039,0098,1788850607,47.616 59,0005,0007,0946.2,+17.6,039,0126,1788850907,47.608 59,0004,0006,0946.3,+18.2,039,0119,1788851207,47.612 59,0005,0007,0946.2,+18.6,039,0119,1788851507,47.597 61,0005,0007,0946.4,+18.6,040,0110,1788851807,47.589 59,0007,0010,0946.0,+19.0,040,0129,1788852107,47.578 59,0006,0008,0946.0,+20.2,040,0107,1788852407,47.727 59,0004,0006,0946.0,+20.2,039,0095,1788852707,47.723 59,0005,0007,0945.9,+20.6,040,0135,1788853007,47.737 59,0006,0008,0945.9,+20.9,039,0118,1788853307,47.724 59,0004,0006,0945.9,+21.2,038,0119,1788853607,47.717 57,0005,0007,0946.1,+21.2,038,0122,1788853907,47.72 59,0004,0006,0945.9,+21.7,036,0097,1788854207,47.71 59,0008,0011,0945.9,+22.5,035,0106,1788854507,47.708 59,0007,0010,0945.7,+23.0,034,0112,1788854807,47.702 59,0004,0006,0945.7,+23.3,035,0121,1788855107,47.705 59,0004,0006,0945.6,+23.5,031,0106,1788855407,47.689 59,0004,0006,0945.4,+24.1,031,0109,1788855707,47.68 59,0004,0006,0945.5,+24.4,033,0129,1788856007,47.822 57,0005,0007,0945.5,+24.9,030,0117,1788856307,47.83 59,0009,0012,0945.4,+24.4,029,0116,1788856607,47.831 59,0005,0007,0945.3,+25.2,028,0117,1788856907,47.826 57,0006,0008,0945.2,+25.7,029,0116,1788857207,47.821 59,0006,0008,0945.3,+26.1,028,0116,1788857507,47.823 57,0005,0007,0945.2,+26.4,029,0128,1788857807,47.813 57,0004,0006,0945.0,+24.6,028,0095,1788858107,47.805 57,0005,0007,0945.2,+25.0,028,0107,1788858407,47.8 57,0003,0005,0944.8,+26.4,027,0125,1788858707,47.799 57,0004,0006,0944.7,+26.3,026,0097,1788859007,47.797 57,0005,0007,0944.7,+26.9,027,0135,1788859307,47.787 57,0011,0015,0944.7,+27.2,025,0125,1788859607,47.939 57,0004,0006,0944.5,+27.4,026,0122,1788859907,47.948 57,0005,0007,0944.4,+27.1,026,0113,1788860207,47.943 57,0007,0010,0944.3,+27.4,025,0135,1788860507,47.956 52,0004,0006,0944.2,+28.0,026,0121,1788860807,47.924 57,0005,0007,0944.2,+28.9,024,0101,1788861107,47.914 57,0006,0008,0944.2,+28.7,023,0105,1788861407,47.897 54,0004,0006,0944.0,+30.0,023,0103,1788861707,47.901 54,0005,0007,0943.9,+28.5,022,0119,1788862007,47.901 54,0004,0006,0944.2,+29.1,022,0097,1788862307,47.895 57,0008,0011,0943.9,+30.1,021,0097,1788862607,47.88 57,0006,0008,0944.1,+30.6,021,0113,1788862907,47.883 57,0004,0006,0943.7,+30.4,022,0099,1788863208,48.029 57,0003,0005,0943.7,+29.2,020,0115,1788863508,48.038 57,0004,0006,0943.4,+29.4,020,0129,1788863808,48.029 57,0004,0006,0943.6,+29.9,020,0101,1788864108,48.02 54,0004,0006,0943.4,+30.6,018,0097,1788864408,48.059 54,0005,0007,0943.5,+29.8,019,0110,1788864708,48.024 54,0009,0012,0943.5,+30.9,019,0098,1788865008,48.013 54,0004,0006,0943.5,+31.2,018,0127,1788865308,48.04 54,0009,0012,0943.0,+30.5,019,0128,1788865894,34.979 54,0004,0006,0943.2,+30.8,015,0114,1788866194,34.96 54,0003,0005,0942.8,+30.8,016,0115,1788866494,34.951 54,0005,0007,0943.3,+30.6,016,0100,1788866795,35.085 54,0005,0007,0943.0,+31.7,015,0099,1788867095,35.129 52,0003,0005,0942.7,+31.8,014,0103,1788867395,35.104 54,0003,0005,0942.8,+32.8,015,0124,1788867695,35.095 54,0006,0008,0942.7,+32.3,014,0106,1788867995,35.088 54,0003,0005,0942.5,+32.3,012,0101,1788868295,35.077 54,0003,0005,0942.6,+32.6,012,0105,1788868595,35.079 54,0003,0005,0942.5,+33.4,012,0127,1788868895,35.079 54,0003,0005,0942.3,+31.9,009,0107,1788869195,35.088 54,0004,0006,0942.2,+32.6,009,0120,1788869495,35.075 54,0005,0007,0942.4,+33.5,010,0106,1788869795,35.07 52,0003,0005,0942.2,+32.6,010,0098,1788870095,35.061 54,0003,0005,0942.3,+32.2,009,0102,1788870395,35.192 54,0003,0005,0942.1,+33.1,011,0127,1788870695,35.224 52,0002,0003,0942.0,+33.5,010,0139,1788870995,35.221 52,0001,0002,0942.1,+33.8,008,0108,1788871295,35.193 54,0004,0006,0942.0,+33.7,007,0136,1788871595,35.206 54,0002,0003,0941.9,+33.7,006,0114,1788871895,35.204 54,0002,0003,0941.8,+34.0,005,0111,1788872195,35.2 52,0002,0003,0941.6,+34.1,007,0107,1788872495,35.196 54,0004,0006,0941.8,+33.7,006,0133,1788872795,35.2 52,0001,0002,0941.9,+33.7,006,0100,1788873095,35.194 54,0002,0003,0941.6,+33.8,007,0108,1788873395,35.229 54,0002,0003,0941.4,+33.3,005,0133,1788873695,35.169 52,0002,0003,0941.4,+33.7,005,0113,1788873995,35.323 54,0002,0003,0941.5,+33.0,006,0123,1788874295,35.33 52,0003,0005,0941.1,+33.7,006,0131,1788874595,35.308 52,0002,0003,0941.3,+32.8,005,0124,1788874895,35.307 54,0004,0006,0941.1,+32.2,005,0117,1788875195,35.306 54,0004,0006,0940.8,+31.7,005,0111,1788875495,35.306 54,0002,0003,0941.1,+32.4,005,0118,1788875795,35.295 52,0002,0003,0941.2,+31.2,005,0106,1788876095,35.298 54,0005,0007,0940.9,+31.4,006,0104,1788876395,35.299 54,0002,0003,0940.7,+31.0,005,0106,1788876695,35.284 54,0002,0003,0940.9,+30.2,005,0114,1788876995,35.283 54,0002,0003,0940.8,+30.5,006,0118,1788877295,35.318 54,0004,0006,0940.7,+30.1,009,0110,1788877595,35.444 54,0002,0003,0940.9,+29.9,007,0127,1788877895,35.416 54,0003,0005,0940.5,+29.9,009,0111,1788878195,35.412 54,0002,0003,0940.7,+29.8,010,0107,1788878495,35.399 54,0003,0005,0940.5,+29.9,009,0096,1788878795,35.4 54,0003,0005,0940.6,+29.8,011,0138,1788879095,35.402 52,0005,0007,0940.4,+29.5,012,0115,1788879395,35.391 54,0003,0005,0940.4,+29.4,012,0089,1788879695,35.391 54,0006,0008,0940.2,+29.3,012,0109,1788879995,35.442 54,0003,0005,0940.4,+29.4,012,0095,1788880295,35.379 54,0003,0005,0940.4,+28.8,022,0118,1788880595,35.367 54,0003,0005,0940.4,+28.6,024,0101,1788880895,35.372 57,0004,0006,0940.4,+28.4,025,0123,1788881195,35.502 57,0004,0006,0940.3,+28.2,025,0115,1788881495,35.513 54,0006,0008,0940.3,+28.0,026,0124,1788881795,35.508 57,0002,0003,0940.6,+27.6,028,0110,1788882095,35.498 54,0005,0007,0940.5,+27.6,028,0112,1788882395,35.504 57,0005,0007,0940.1,+27.4,028,0107,1788882695,35.494 54,0004,0006,0940.2,+27.1,029,0126,1788882995,35.521 57,0004,0006,0940.4,+26.8,029,0116,1788883295,35.488 57,0005,0007,0940.4,+26.7,030,0097,1788883595,35.472 57,0006,0008,0940.4,+26.3,030,0106,1788883895,35.475 54,0003,0005,0940.1,+26.3,030,0123,1788884195,35.465 54,0003,0005,0940.1,+26.0,030,0118,1788884495,35.467 54,0011,0015,0940.1,+25.8,030,0120,1788884795,35.58 54,0007,0010,0940.0,+25.7,029,0120,1788885095,35.596 54,0005,0007,0940.2,+25.7,030,0102,1788885395,35.595 54,0005,0007,0940.3,+25.4,030,0119,1788885695,35.596 54,0004,0006,0940.3,+25.1,030,0111,1788885995,35.595 57,0003,0005,0940.1,+25.0,030,0108,1788886295,35.596 54,0004,0006,0940.4,+24.8,030,0118,1788886595,35.583 57,0003,0005,0940.1,+24.5,031,0097,1788886895,35.564 57,0007,0010,0940.3,+24.6,030,0101,1788887195,35.561 57,0003,0005,0940.1,+24.4,030,0110,1788887495,35.552 54,0004,0006,0940.1,+24.2,030,0119,1788887795,35.553 99,0003,0005,0940.1,+24.2,031,0117,1788888095,35.557 57,0003,0005,0940.2,+24.0,031,0106,1788888395,35.674 57,0002,0003,0940.1,+23.8,031,0113,1788888695,35.688 57,0003,0005,0940.3,+23.7,032,0091,1788888995,35.683 57,0003,0005,0940.4,+23.7,032,0109,1788889295,35.686 57,0004,0006,0940.3,+23.4,032,0111,1788889595,35.673 57,0005,0007,0940.4,+23.3,032,0100,1788889895,35.671 57,0004,0006,0940.5,+23.2,033,0133,1788890195,35.667 54,0005,0007,0940.4,+23.1,033,0131,1788890495,35.659 57,0003,0005,0940.6,+23.0,033,0123,1788890795,35.657 57,0003,0005,0940.3,+23.0,033,0127,1788891095,35.665 57,0003,0005,0940.7,+22.9,033,0130,1788891395,35.655 57,0003,0005,0940.6,+22.8,033,0098,1788891695,35.637 57,0004,0006,0940.7,+22.7,033,0117,1788891995,35.788 57,0005,0007,0940.6,+22.5,033,0114,1788892295,35.773 57,0004,0006,0940.8,+22.5,033,0118,1788892595,35.774 57,0003,0005,0940.6,+22.4,033,0109,1788892895,35.778 57,0003,0005,0940.8,+22.4,033,0135,1788893195,35.777 57,0003,0005,0941.0,+22.2,033,0097,1788893495,35.767 59,0006,0008,0940.7,+22.1,033,0121,1788893795,35.757 57,0003,0005,0940.8,+22.0,033,0105,1788894095,35.749 57,0003,0005,0940.8,+22.0,033,0133,1788894395,35.752 57,0004,0006,0941.1,+21.8,033,0114,1788894695,35.739 57,0004,0006,0940.9,+21.7,034,0111,1788894995,35.726 57,0007,0010,0940.9,+21.7,034,0109,1788895295,35.729 57,0003,0005,0941.1,+21.5,035,0116,1788895595,35.858 57,0005,0007,0941.1,+21.5,035,0119,1788895895,35.881 57,0004,0006,0941.2,+21.6,035,0103,1788896195,35.876 57,0005,0007,0941.2,+21.5,035,0140,1788896495,35.857 57,0007,0010,0941.1,+21.3,036,0110,1788896795,35.856 54,0004,0006,0941.2,+21.4,036,0125,1788897095,35.847 57,0005,0007,0941.3,+21.3,036,0121,1788897395,35.848 57,0004,0006,0941.4,+21.2,036,0100,1788897695,35.852 57,0008,0011,0941.2,+20.9,038,0118,1788897995,35.837 57,0007,0010,0941.2,+21.0,038,0103,1788898295,35.836 57,0007,0010,0941.0,+21.0,038,0100,1788898595,35.821 57,0004,0006,0941.4,+20.8,038,0119,1788898895,35.829 57,0004,0006,0941.3,+20.8,038,0119,1788899195,35.958 57,0005,0007,0941.3,+20.8,037,0108,1788899495,35.976 57,0004,0006,0941.1,+20.7,037,0106,1788899795,35.954 57,0004,0006,0941.1,+20.7,038,0109,1788900095,35.949 57,0007,0010,0941.3,+20.8,037,0106,1788900395,35.958 57,0005,0007,0941.1,+20.7,038,0127,1788900695,35.948 57,0005,0007,0941.1,+20.6,038,0111,1788900995,35.95 57,0004,0006,0941.0,+20.7,038,0114,1788901295,35.95 57,0003,0005,0940.9,+20.6,038,0131,1788901595,35.931 59,0004,0006,0941.2,+20.6,038,0122,1788901895,35.933 57,0004,0006,0941.0,+20.6,038,0111,1788902195,35.92 57,0004,0006,0941.1,+20.5,038,0131,1788902495,35.911 57,0005,0007,0941.0,+20.6,037,0104,1788902796,36.049 57,0007,0010,0940.8,+20.4,038,0114,1788903096,36.065 57,0005,0007,0941.0,+20.2,038,0110,1788903396,36.057 57,0006,0008,0940.9,+20.3,038,0115,1788903696,36.048 57,0005,0007,0941.0,+20.2,037,0113,1788903996,36.043 57,0006,0008,0940.7,+20.3,036,0102,1788904296,36.052 57,0005,0007,0940.7,+20.2,036,0127,1788904596,36.048 57,0004,0006,0941.0,+20.2,036,0103,1788904896,36.038 57,0006,0008,0940.8,+20.1,037,0103,1788905196,36.036 57,0004,0006,0940.7,+20.1,037,0135,1788905496,36.03 57,0010,0013,0940.9,+20.1,036,0113,1788905796,36.019 57,0005,0007,0940.6,+20.0,037,0123,1788906096,36.016 99,0004,0006,0940.6,+20.0,036,0110,1788906396,36.141 57,0005,0007,0940.6,+20.0,036,0120,1788906696,36.164 57,0005,0007,0940.6,+19.9,037,0101,1788906996,36.148 57,0007,0010,0940.5,+20.0,036,0098,1788907296,36.148 57,0003,0005,0940.9,+19.8,036,0091,1788907596,36.143 59,0005,0007,0940.8,+19.7,037,0115,1788907896,36.138 57,0006,0008,0940.7,+19.7,037,0110,1788908196,36.131 57,0005,0007,0940.6,+19.7,037,0116,1788908496,36.137 59,0004,0006,0940.5,+19.5,037,0108,1788908796,36.134 57,0005,0007,0940.8,+19.5,037,0119,1788909096,36.122 57,0004,0006,0940.7,+19.4,037,0105,1788909396,36.121 57,0004,0006,0940.5,+19.3,037,0107,1788909696,36.104 57,0004,0006,0940.2,+19.2,038,0134,1788909996,36.246 54,0005,0007,0940.6,+19.1,038,0129,1788910296,36.264 57,0006,0008,0940.5,+18.9,038,0109,1788910596,36.254 57,0003,0005,0940.7,+18.9,039,0114,1788910896,36.244 57,0005,0007,0940.5,+18.9,039,0117,1788911196,36.248 57,0006,0008,0940.3,+18.8,039,0116,1788911496,36.233 57,0004,0006,0940.3,+18.8,039,0107,1788911796,36.238 59,0005,0007,0940.4,+18.7,039,0100,1788912096,36.22 57,0003,0005,0940.2,+18.6,039,0100,1788912396,36.225 57,0006,0008,0940.6,+18.6,040,0136,1788912696,36.224 57,0005,0007,0940.6,+18.5,040,0107,1788912996,36.211 59,0005,0007,0940.2,+18.3,040,0095,1788913296,36.204 57,0004,0006,0940.1,+18.2,040,0111,1788913596,36.332 57,0004,0006,0940.4,+18.1,041,0102,1788913896,36.355 57,0004,0006,0940.5,+18.0,041,0108,1788914196,36.351 59,0004,0006,0940.3,+18.0,041,0125,1788914496,36.33 59,0004,0006,0940.3,+18.0,041,0110,1788914796,36.339 59,0005,0007,0940.4,+17.7,041,0097,1788915096,36.339 59,0003,0005,0940.4,+17.3,043,0107,1788915396,36.327 59,0005,0007,0940.1,+17.0,043,0106,1788915696,36.319 59,0003,0005,0940.2,+16.7,044,0118,1788915996,36.312 57,0004,0006,0940.2,+16.7,044,0102,1788916296,36.297 59,0004,0006,0940.1,+16.3,045,0112,1788916596,36.308 59,0006,0008,0940.4,+16.5,045,0103,1788916896,36.308 59,0005,0007,0940.1,+16.4,045,0111,1788917196,36.445 59,0005,0007,0940.3,+16.0,046,0117,1788917496,36.447 59,0003,0005,0940.0,+16.2,045,0118,1788917796,36.437 57,0004,0006,0940.2,+16.2,046,0121,1788918096,36.437 57,0005,0007,0940.2,+15.7,048,0133,1788918396,36.435 57,0005,0007,0939.8,+15.5,048,0112,1788918696,36.431 59,0005,0007,0939.9,+15.4,047,0113,1788918996,36.427 57,0005,0007,0940.1,+14.8,049,0131,1788919296,36.418 59,0005,0007,0940.2,+15.1,049,0118,1788919596,36.427 57,0006,0008,0940.5,+14.9,049,0109,1788919896,36.407 59,0006,0008,0940.2,+14.8,049,0105,1788920196,36.405 59,0005,0007,0940.1,+14.4,051,0115,1788920496,36.395 59,0005,0007,0940.2,+14.1,051,0131,1788920796,36.524 59,0004,0006,0940.3,+14.1,051,0126,1788921096,36.548 57,0005,0007,0940.3,+14.0,051,0114,1788921396,36.559 59,0005,0007,0940.4,+13.7,052,0108,1788921696,36.54 59,0006,0008,0939.9,+13.6,053,0119,1788921996,36.541 59,0004,0006,0940.0,+13.5,053,0123,1788922296,36.527 59,0004,0006,0939.9,+13.5,052,0110,1788922596,36.528 57,0011,0015,0940.0,+13.0,054,0120,1788922896,36.512 59,0006,0008,0940.2,+12.9,055,0099,1788923196,36.515 59,0005,0007,0940.1,+13.0,055,0136,1788923496,36.503 59,0004,0006,0940.3,+12.9,055,0110,1788923796,36.509 59,0004,0006,0940.1,+12.7,056,0097,1788924096,36.496 59,0005,0007,0940.0,+12.7,056,0133,1788924396,36.624 59,0005,0007,0939.9,+12.6,056,0111,1788924696,36.639 59,0004,0006,0940.2,+12.5,057,0111,1788924996,36.643 59,0005,0007,0940.2,+12.4,056,0097,1788925296,36.628 59,0004,0006,0940.1,+12.3,056,0105,1788925596,36.632 59,0005,0007,0940.0,+12.3,056,0125,1788925896,36.627 59,0005,0007,0940.3,+12.2,057,0102,1788926196,36.625 59,0005,0007,0940.1,+12.0,057,0101,1788926496,36.617 59,0006,0008,0940.1,+12.1,058,0119,1788926796,36.62 59,0005,0007,0940.1,+12.0,057,0113,1788927096,36.615 57,0004,0006,0940.4,+11.8,058,0111,1788927396,36.605 57,0006,0008,0940.0,+11.8,058,0114,1788927696,36.599 59,0009,0012,0940.5,+11.9,058,0121,1788927996,36.732 59,0007,0010,0940.3,+11.8,058,0121,1788928296,36.761 59,0006,0008,0940.3,+11.8,058,0103,1788928596,36.749 57,0009,0012,0940.5,+11.9,058,0121,1788928896,36.739 59,0004,0006,0940.4,+12.2,057,0125,1788929196,36.732 59,0005,0007,0940.3,+12.2,058,0122,1788929496,36.746 61,0005,0007,0940.2,+12.4,057,0128,1788929796,36.742 59,0005,0007,0940.3,+12.4,057,0111,1788930096,36.726 59,0006,0008,0940.3,+12.5,057,0130,1788930396,36.724 59,0007,0010,0940.4,+12.9,057,0093,1788930696,36.713 99,0007,0010,0940.2,+13.1,056,0112,1788930996,36.72 59,0007,0010,0940.1,+13.1,056,0119,1788931296,36.721 59,0006,0008,0940.3,+13.8,054,0138,1788931596,36.849 61,0006,0008,0940.3,+13.9,055,0116,1788931896,36.856 59,0007,0010,0940.1,+14.0,055,0131,1788932196,36.851 59,0007,0010,0940.2,+14.3,054,0121,1788932496,36.851 59,0005,0007,0940.3,+14.4,055,0126,1788932796,36.855 59,0006,0008,0940.2,+14.4,054,0128,1788933096,36.841 59,0005,0007,0940.2,+14.4,054,0116,1788933396,36.832 59,0005,0007,0940.2,+14.7,053,0091,1788933696,36.954 59,0005,0007,0940.4,+14.9,053,0110,1788933996,36.83 99,0006,0008,0940.4,+15.1,052,0113,1788934296,36.869 59,0005,0007,0940.1,+15.4,051,0120,1788934596,36.813 59,0006,0008,0940.1,+15.6,050,0112,1788934896,36.812 59,0005,0007,0940.4,+15.8,050,0126,1788935196,36.952 59,0006,0008,0940.4,+16.3,049,0121,1788935496,36.96 59,0008,0011,0940.2,+17.0,047,0122,1788935796,36.963 59,0005,0007,0940.2,+17.1,046,0111,1788936096,36.945 59,0008,0011,0940.0,+18.1,046,0098,1788936396,36.944 59,0009,0012,0940.2,+18.7,044,0113,1788936696,36.94 59,0006,0008,0940.2,+18.7,043,0102,1788936996,36.934 57,0006,0008,0939.8,+18.9,043,0116,1788937296,36.924 59,0008,0011,0940.0,+19.3,042,0126,1788937596,36.921 59,0007,0010,0940.2,+19.5,041,0113,1788937896,36.916 59,0007,0010,0940.0,+20.4,040,0116,1788938196,36.914 59,0006,0008,0940.2,+20.3,040,0121,1788938496,36.905 59,0010,0013,0939.8,+20.9,039,0106,1788938797,37.036 59,0005,0007,0939.7,+21.2,039,0125,1788939097,37.061 99,0005,0007,0940.1,+22.1,038,0130,1788939397,37.046 57,0004,0006,0940.0,+22.1,038,0104,1788939697,37.052 57,0004,0006,0939.7,+21.8,038,0106,1788939997,37.041 59,0007,0010,0939.7,+22.6,037,0113,1788940297,37.048 57,0007,0010,0939.8,+22.7,037,0093,1788940597,37.035 59,0005,0007,0939.9,+23.6,036,0102,1788940897,37.02 57,0004,0006,0939.7,+23.9,035,0099,1788941197,37.024 59,0005,0007,0939.7,+23.1,035,0121,1788941497,37.018 57,0004,0006,0939.7,+23.9,035,0105,1788941797,37.01 59,0003,0005,0939.6,+23.8,035,0122,1788942097,37.003 57,0004,0006,0939.4,+25.0,033,0118,1788942397,37.121 59,0004,0006,0939.3,+25.2,033,0127,1788942697,37.147 57,0004,0006,0939.4,+26.1,033,0108,1788942997,37.158 57,0006,0008,0939.4,+25.8,032,0105,1788943297,37.141 99,0004,0006,0939.6,+25.9,032,0120,1788943597,37.123 57,0004,0006,0939.5,+25.9,032,0123,1788943897,37.118 57,0005,0007,0939.3,+25.7,032,0112,1788944197,37.126 57,0007,0010,0939.4,+27.1,031,0123,1788944497,37.112 57,0005,0007,0939.1,+27.7,032,0115,1788944797,37.112 54,0009,0012,0939.2,+27.8,031,0126,1788945097,37.11 57,0005,0007,0939.2,+28.2,030,0101,1788945397,37.115 57,0005,0007,0938.9,+28.9,028,0113,1788945697,37.113 57,0005,0007,0939.1,+28.1,028,0103,1788945997,37.23 57,0004,0006,0938.7,+29.2,028,0122,1788946297,37.25 52,0004,0006,0938.8,+29.2,029,0122,1788946597,37.287 54,0005,0007,0938.8,+29.8,027,0114,1788946897,37.243 54,0004,0006,0938.7,+29.6,028,0107,1788947197,37.235 57,0006,0008,0938.9,+30.0,027,0113,1788947497,37.23 57,0006,0008,0938.7,+30.3,026,0105,1788947797,37.232 57,0008,0011,0938.7,+29.8,025,0107,1788948097,37.218 57,0008,0011,0938.7,+28.9,027,0100,1788948397,37.217 54,0006,0008,0938.4,+31.0,026,0124,1788948697,37.221 57,0006,0008,0938.6,+31.1,025,0126,1788948997,37.22 57,0005,0007,0938.5,+31.3,024,0113,1788949297,37.201 57,0005,0007,0938.7,+30.7,024,0122,1788949597,37.335 54,0005,0007,0938.4,+31.4,023,0102,1788949897,37.366 54,0006,0008,0938.2,+32.5,022,0132,1788950197,37.359 52,0006,0008,0938.5,+32.7,021,0127,1788950497,37.365 49,0007,0010,0938.4,+32.8,019,0122,1788950797,37.364 54,0006,0008,0938.3,+32.8,022,0130,1788951097,37.357 52,0006,0008,0938.4,+33.1,021,0107,1788951397,37.353 54,0007,0010,0938.0,+32.9,020,0124,1788951697,37.339 54,0005,0007,0937.9,+33.3,019,0089,1788951997,37.333 54,0006,0008,0937.9,+33.2,019,0131,1788952297,37.328 54,0005,0007,0938.0,+32.9,018,0132,1788952597,37.333 54,0006,0008,0937.9,+32.4,018,0114,1788952897,37.34 54,0006,0008,0937.9,+32.5,018,0108,1788953197,37.47 54,0007,0010,0937.8,+33.5,017,0105,1788953497,37.48 54,0005,0007,0937.8,+34.2,017,0109,1788953797,37.478 52,0005,0007,0937.9,+34.1,017,0131,1788954097,37.485 52,0004,0006,0937.5,+34.2,016,0117,1788954397,37.476 52,0004,0006,0937.5,+34.2,016,0129,1788954697,37.462 52,0006,0008,0937.3,+34.6,015,0123,1788954997,37.599 52,0007,0010,0937.5,+33.6,014,0111,1788955297,37.504 52,0005,0007,0937.3,+34.0,012,0129,1788955597,37.516 52,0005,0007,0937.5,+34.0,014,0122,1788955897,37.509 52,0006,0008,0937.3,+34.0,012,0116,1788956197,37.502 52,0003,0005,0937.4,+33.5,010,0107,1788956497,37.447 52,0004,0006,0937.2,+34.0,012,0112,1788956797,37.587 52,0004,0006,0937.2,+34.0,012,0105,1788957097,37.607 52,0006,0008,0937.0,+34.9,012,0116,1788957397,37.609 52,0004,0006,0937.2,+35.1,012,0105,1788957697,37.598 52,0008,0011,0936.9,+35.7,013,0131,1788957997,37.596 52,0004,0006,0937.0,+33.9,012,0109,1788958297,37.591 52,0003,0005,0936.9,+34.4,013,0122,1788958597,37.597 52,0005,0007,0936.8,+34.4,013,0120,1788958897,37.585 52,0003,0005,0936.8,+34.1,011,0119,1788959197,37.585 52,0003,0005,0936.7,+34.4,012,0112,1788959497,37.591 52,0006,0008,0936.8,+35.2,012,0128,1788959797,37.576 52,0004,0006,0936.7,+35.3,013,0130,1788960097,37.572 52,0005,0007,0936.4,+35.3,011,0095,1788960397,37.699 52,0005,0007,0936.3,+34.6,012,0114,1788960697,37.72 52,0004,0006,0936.2,+34.9,013,0121,1788960997,37.719 52,0004,0006,0936.5,+34.7,014,0116,1788961297,37.752 52,0004,0006,0936.6,+34.2,014,0140,1788961597,37.712 52,0006,0008,0936.3,+34.1,013,0142,1788961897,37.704 52,0005,0007,0936.4,+33.3,014,0129,1788962197,37.698 52,0004,0006,0936.5,+33.5,014,0117,1788962497,37.689 52,0006,0008,0936.4,+33.1,013,0125,1788962797,37.695 52,0006,0008,0936.3,+32.5,015,0115,1788963097,37.677 52,0005,0007,0936.2,+32.4,017,0111,1788963397,37.677 52,0006,0008,0936.3,+32.3,016,0115,1788963697,37.677 52,0008,0011,0936.1,+32.4,016,0129,1788963997,37.806 52,0007,0010,0936.1,+31.6,015,0110,1788964297,37.829 52,0006,0008,0936.3,+31.6,016,0121,1788964597,37.819 52,0007,0010,0936.2,+31.5,017,0121,1788964897,37.812 54,0010,0013,0936.1,+31.6,015,0116,1788965197,37.816 54,0010,0013,0936.2,+31.5,016,0137,1788965497,37.803 54,0003,0005,0936.1,+30.9,021,0107,1788965797,37.798 52,0005,0007,0936.2,+30.9,021,0133,1788966097,37.796 52,0003,0005,0936.0,+30.5,022,0104,1788966397,37.783 54,0004,0006,0936.3,+30.4,022,0123,1788966697,37.782 54,0007,0010,0935.9,+30.2,023,0091,1788966997,37.776 54,0005,0007,0936.0,+30.1,023,0099,1788967297,37.779 54,0004,0006,0936.1,+29.8,023,0133,1788967597,37.914 54,0004,0006,0935.9,+29.4,023,0107,1788967897,37.917 54,0006,0008,0936.4,+29.3,025,0117,1788968197,37.912 54,0003,0005,0936.4,+29.2,024,0130,1788968497,37.895 54,0004,0006,0936.2,+29.0,024,0123,1788968797,37.897 54,0003,0005,0936.2,+28.8,025,0112,1788969097,37.895 54,0003,0005,0936.4,+28.5,025,0125,1788969397,37.89 54,0004,0006,0936.3,+28.3,024,0127,1788969697,37.878 54,0003,0005,0936.6,+28.2,024,0114,1788969997,37.867 54,0005,0007,0936.6,+28.0,024,0127,1788970297,37.863 54,0008,0011,0936.4,+27.8,025,0133,1788970597,37.856 54,0003,0005,0936.2,+27.5,025,0104,1788970897,37.855 54,0006,0008,0936.5,+27.4,025,0113,1788971197,37.991 54,0008,0011,0936.6,+27.2,025,0112,1788971498,38.005 54,0004,0006,0936.5,+27.1,024,0117,1788971798,38.007 54,0004,0006,0936.7,+26.8,025,0108,1788972098,38.001 54,0006,0008,0936.6,+26.7,025,0146,1788972398,38.015 54,0005,0007,0936.5,+26.6,025,0108,1788972697,37.98 54,0004,0006,0936.6,+26.3,025,0117,1788972997,37.983 54,0005,0007,0936.8,+26.2,025,0115,1788973297,37.985 57,0004,0006,0936.7,+26.2,024,0108,1788973597,37.971 54,0005,0007,0936.7,+26.0,024,0133,1788973897,37.974 54,0003,0005,0936.6,+25.9,024,0128,1788974197,37.962 54,0005,0007,0936.7,+25.7,025,0112,1788974497,37.959 54,0006,0008,0936.7,+25.6,025,0104,1788974798,38.077 57,0004,0006,0936.8,+25.4,025,0095,1788975098,38.1 57,0009,0012,0937.2,+25.2,026,0123,1788975398,38.099 57,0008,0011,0937.3,+25.2,026,0113,1788975698,38.08 57,0004,0006,0937.0,+25.1,027,0118,1788975998,38.087 57,0003,0005,0937.4,+24.8,027,0101,1788976298,38.083 57,0004,0006,0937.2,+24.7,028,0144,1788976598,38.07 57,0005,0007,0937.2,+24.7,028,0116,1788976898,38.076 54,0004,0006,0937.6,+24.5,028,0113,1788977198,38.059 57,0008,0011,0937.5,+24.5,028,0118,1788977498,38.069 54,0005,0007,0937.4,+24.5,027,0116,1788977798,38.122 99,0004,0006,0937.8,+24.2,027,0098,1788978098,38.046 57,0007,0010,0937.9,+24.3,027,0111,1788978398,38.189 57,0004,0006,0938.0,+24.0,027,0106,1788978698,38.191 54,0005,0007,0937.9,+23.7,028,0108,1788978998,38.19 57,0008,0011,0938.0,+23.9,027,0110,1788979298,38.19 57,0007,0010,0938.4,+23.7,029,0117,1788979598,38.172 57,0004,0006,0938.2,+23.6,029,0137,1788979898,38.169 57,0003,0005,0938.6,+23.8,029,0130,1788980198,38.174 57,0004,0006,0938.1,+23.6,029,0123,1788980498,38.172 57,0004,0006,0938.4,+23.3,029,0112,1788980798,38.148 57,0007,0010,0938.2,+23.3,029,0123,1788981098,38.151 57,0005,0007,0938.2,+23.1,030,0104,1788981398,38.154 57,0005,0007,0938.4,+23.2,029,0127,1788981698,38.145 54,0004,0006,0938.4,+23.2,030,0119,1788981998,38.263 99,0005,0007,0938.6,+23.1,030,0113,1788982298,38.291 57,0005,0007,0938.7,+23.0,030,0111,1788982598,38.27 99,0011,0015,0938.7,+23.0,030,0111,1788982898,38.268 99,0005,0007,0938.4,+22.7,031,0113,1788983198,38.267 57,0006,0008,0938.3,+22.7,031,0118,1788983498,38.266 57,0004,0006,0938.4,+22.7,031,0102,1788983798,38.294 99,0005,0007,0938.5,+22.6,031,0112,1788984098,38.264 57,0007,0010,0938.6,+22.3,033,0111,1788984398,38.251 57,0007,0010,0938.9,+22.4,033,0104,1788984698,38.25 57,0008,0011,0938.6,+22.5,032,0102,1788984998,38.237 57,0005,0007,0939.0,+22.3,032,0122,1788985298,38.232 99,0003,0005,0938.9,+22.3,033,0128,1788985598,38.378 57,0004,0006,0938.6,+22.3,033,0096,1788985898,38.382 99,0004,0006,0938.9,+22.2,033,0114,1788986198,38.392 57,0005,0007,0938.9,+22.1,034,0108,1788986498,38.37 57,0005,0007,0939.1,+22.2,033,0104,1788986798,38.359 57,0006,0008,0939.2,+22.1,034,0101,1788987098,38.355 57,0005,0007,0939.0,+21.9,034,0120,1788987398,38.358 54,0006,0008,0939.0,+21.9,034,0111,1788987698,38.408 57,0006,0008,0939.0,+22.0,034,0095,1788987998,38.355 57,0007,0010,0939.5,+21.9,035,0115,1788988298,38.332 54,0006,0008,0939.2,+21.9,034,0114,1788988598,38.328 57,0004,0006,0938.9,+21.9,034,0122,1788988898,38.336 57,0005,0007,0939.0,+21.9,034,0117,1788989198,38.453 57,0005,0007,0939.2,+21.8,035,0119,1788989498,38.47 57,0006,0008,0939.2,+21.7,035,0103,1788989798,38.471 57,0005,0007,0939.3,+21.8,034,0131,1788990098,38.47 57,0005,0007,0939.1,+21.7,034,0111,1788990398,38.464 54,0004,0006,0939.0,+21.6,034,0118,1788990698,38.449 57,0003,0005,0938.9,+21.6,034,0116,1788990998,38.432 57,0006,0008,0939.2,+21.6,034,0112,1788991298,38.433 57,0004,0006,0939.1,+21.6,034,0115,1788991598,38.441 57,0004,0006,0939.0,+21.6,034,0117,1788991898,38.435 57,0004,0006,0939.0,+21.6,034,0093,1788992198,38.416 57,0005,0007,0939.4,+21.5,034,0116,1788992498,38.408 57,0004,0006,0939.3,+21.5,034,0121,1788992798,38.557 57,0005,0007,0939.1,+21.5,034,0120,1788993098,38.568 57,0005,0007,0939.3,+21.4,034,0119,1788993398,38.555 57,0004,0006,0939.4,+21.4,034,0128,1788993698,38.56 57,0004,0006,0939.3,+21.5,034,0126,1788993998,38.558 57,0004,0006,0939.3,+21.4,034,0118,1788994298,38.548 57,0003,0005,0939.3,+21.4,034,0117,1788994598,38.543 57,0003,0005,0939.2,+21.4,034,0122,1788994898,38.525 57,0004,0006,0939.4,+21.3,035,0141,1788995198,38.534 57,0003,0005,0939.6,+21.1,035,0103,1788995498,38.528 57,0005,0007,0939.5,+21.2,034,0120,1788995798,38.519 57,0004,0006,0939.3,+21.0,035,0113,1788996098,38.514 57,0003,0005,0939.6,+20.7,036,0109,1788996398,38.641 57,0004,0006,0939.3,+20.6,037,0113,1788996698,38.661 57,0004,0006,0939.3,+20.3,037,0111,1788996998,38.655 57,0005,0007,0939.6,+20.0,038,0126,1788997298,38.651 57,0004,0006,0939.2,+19.8,038,0117,1788997598,38.636 57,0010,0013,0939.3,+19.5,039,0099,1788997898,38.64 57,0007,0010,0939.5,+19.3,040,0120,1788998198,38.623 57,0004,0006,0939.4,+19.1,040,0116,1788998498,38.639 57,0006,0008,0939.4,+18.8,041,0111,1788998798,38.631 59,0006,0008,0939.5,+18.6,042,0098,1788999098,38.617 57,0005,0007,0939.6,+18.5,042,0119,1788999398,38.599 57,0006,0008,0939.5,+18.4,042,0116,1788999698,38.612 57,0005,0007,0939.7,+18.0,044,0105,1788999998,38.721 57,0004,0006,0939.9,+18.0,044,0113,1789000298,38.749 59,0005,0007,0939.9,+17.8,044,0120,1789000598,38.747 54,0005,0007,0939.8,+17.5,045,0109,1789000898,38.739 57,0006,0008,0940.0,+17.5,045,0120,1789001198,38.737 59,0007,0010,0940.0,+17.4,045,0121,1789001498,38.727 57,0005,0007,0939.9,+17.3,045,0104,1789001798,38.731 57,0007,0010,0939.6,+16.9,046,0124,1789002098,38.713 59,0004,0006,0939.6,+16.6,047,0127,1789002398,38.698 57,0007,0010,0939.6,+16.9,046,0115,1789002698,38.701 57,0006,0008,0939.7,+16.5,047,0103,1789002998,38.71 57,0006,0008,0939.6,+16.5,047,0128,1789003298,38.699 57,0006,0008,0939.6,+16.4,048,0104,1789003598,38.835 57,0011,0015,0939.7,+16.0,049,0104,1789003898,38.848 57,0007,0010,0940.0,+16.0,049,0137,1789004198,38.841 57,0004,0006,0940.0,+15.9,049,0131,1789004498,38.839 59,0005,0007,0940.3,+15.7,050,0116,1789004798,38.837 57,0008,0011,0939.9,+15.8,049,0099,1789005098,38.822 57,0008,0011,0940.0,+15.5,050,0093,1789005398,38.815 59,0006,0008,0940.3,+15.7,050,0112,1789005698,38.821 57,0006,0008,0940.0,+15.4,051,0128,1789005998,38.806 57,0007,0010,0940.3,+15.2,052,0103,1789006298,38.81 59,0006,0008,0940.3,+15.1,052,0105,1789006598,38.789 57,0004,0006,0940.2,+15.1,052,0113,1789006898,38.8 57,0007,0010,0940.1,+14.9,052,0114,1789007198,38.921 57,0006,0008,0940.4,+15.0,052,0120,1789007498,38.944 57,0007,0010,0940.2,+14.8,052,0121,1789007798,38.935 57,0007,0010,0940.4,+14.4,054,0111,1789008098,38.926 57,0005,0007,0940.6,+14.6,053,0128,1789008398,38.917 59,0006,0008,0940.4,+14.6,053,0116,1789008698,38.911 57,0006,0008,0940.3,+14.3,055,0118,1789008998,38.918 59,0005,0007,0940.4,+14.1,055,0120,1789009298,38.921 59,0007,0010,0940.1,+14.3,055,0126,1789009598,38.911 59,0005,0007,0940.2,+14.3,054,0100,1789009898,38.901 57,0006,0008,0940.5,+14.1,055,0108,1789010198,38.904 59,0006,0008,0940.9,+14.0,056,0120,1789010498,38.904 57,0005,0007,0940.8,+13.9,056,0123,1789010799,39.018 59,0005,0007,0940.7,+13.9,055,0120,1789011099,39.04 59,0009,0012,0940.5,+13.8,056,0116,1789011399,39.038 57,0006,0008,0940.9,+13.6,056,0129,1789011699,39.045 59,0007,0010,0940.8,+13.7,056,0129,1789011999,39.026 59,0005,0007,0940.8,+13.6,057,0121,1789012299,39.023 59,0006,0008,0940.8,+13.6,057,0108,1789012599,39.022 59,0006,0008,0941.0,+13.7,056,0109,1789012899,39.021 59,0009,0012,0940.5,+13.3,057,0110,1789013199,39.02 59,0007,0010,0940.6,+13.3,057,0120,1789013499,39.006 59,0006,0008,0940.7,+13.3,057,0119,1789013799,39.006 59,0005,0007,0940.8,+13.8,057,0109,1789014099,39 59,0007,0010,0940.8,+14.0,058,0122,1789014399,39.134 57,0010,0013,0941.1,+13.7,058,0117,1789014699,39.163 59,0008,0011,0941.0,+13.7,058,0135,1789014999,39.143 59,0006,0008,0940.9,+13.9,058,0102,1789015299,39.134 57,0006,0008,0940.9,+13.8,057,0135,1789015599,39.13 59,0005,0007,0941.2,+14.1,057,0103,1789015899,39.177 57,0008,0011,0941.1,+14.2,056,0122,1789016199,39.123 99,0009,0012,0941.2,+14.4,055,0129,1789016499,39.118 59,0008,0011,0941.2,+14.4,055,0106,1789016799,39.101 59,0009,0012,0941.1,+14.7,055,0115,1789017099,39.094 59,0007,0010,0941.2,+15.0,054,0130,1789017399,39.095 59,0007,0010,0941.2,+14.9,055,0103,1789017699,39.08 59,0007,0010,0941.1,+15.2,055,0113,1789017999,39.223 59,0009,0012,0941.2,+15.3,054,0114,1789018299,39.248 59,0010,0013,0941.3,+15.6,054,0108,1789018599,39.24 99,0007,0010,0941.2,+15.7,053,0129,1789018899,39.246 59,0007,0010,0941.3,+15.9,053,0128,1789019199,39.222 59,0007,0010,0941.2,+15.9,052,0120,1789019499,39.219 59,0007,0010,0941.4,+16.3,051,0120,1789019799,39.236 59,0005,0007,0941.4,+16.5,050,0137,1789020099,39.225 59,0006,0008,0941.2,+16.8,049,0130,1789020399,39.22 59,0009,0012,0941.2,+17.0,050,0119,1789020699,39.217 57,0006,0008,0941.2,+17.7,047,0116,1789021247,47.903 59,0006,0008,0940.8,+18.3,045,0110,1789021548,48.004 59,0005,0007,0940.9,+18.3,045,0125,1789021848,48.051 57,0006,0008,0940.7,+18.6,045,0091,1789022148,48.04 59,0004,0006,0941.3,+19.2,044,0093,1789022448,48.046 59,0005,0007,0940.7,+19.7,044,0113,1789022748,48.019 61,0005,0007,0940.9,+20.0,042,0091,1789023048,48.011 59,0006,0008,0940.7,+20.8,041,0122,1789023348,48.001 57,0007,0010,0941.0,+21.5,042,0122,1789023647,47.999 59,0005,0007,0940.9,+21.7,040,0110,1789023947,47.981 59,0007,0010,0940.8,+21.9,039,0106,1789024247,47.992 59,0004,0006,0940.8,+22.5,040,0126,1789024547,47.975 57,0008,0011,0940.7,+22.7,037,0114,1789024847,47.973 59,0006,0008,0940.8,+23.3,037,0124,1789025148,48.092 57,0008,0011,0940.7,+23.6,037,0114,1789025448,48.137 57,0008,0011,0940.9,+24.2,037,0125,1789025748,48.107 57,0009,0012,0940.9,+24.2,036,0103,1789026048,48.101 57,0007,0010,0941.0,+24.3,035,0123,1789026348,48.104 57,0005,0007,0940.8,+25.1,035,0110,1789026648,48.102 59,0006,0008,0940.5,+25.5,035,0113,1789026948,48.094 57,0005,0007,0940.7,+24.9,033,0118,1789027248,48.075 57,0005,0007,0940.6,+25.6,032,0120,1789027548,48.08 57,0006,0008,0940.5,+25.2,032,0130,1789027848,48.065 57,0004,0006,0940.8,+25.7,033,0117,1789028148,48.07 57,0005,0007,0940.7,+25.7,032,0141,1789028448,48.077 57,0004,0006,0940.7,+26.0,031,0099,1789028748,48.168 57,0005,0007,0940.5,+26.3,032,0142,1789029048,48.215 57,0005,0007,0940.7,+27.4,031,0115,1789029348,48.213 57,0007,0010,0940.5,+27.5,032,0098,1789029648,48.195 57,0005,0007,0940.7,+27.7,031,0144,1789029948,48.194 57,0005,0007,0940.5,+28.4,031,0133,1789030248,48.182 54,0005,0007,0940.5,+28.8,030,0113,1789030548,48.189 54,0005,0007,0940.5,+28.8,029,0129,1789030848,48.187 57,0010,0013,0940.3,+29.1,027,0121,1789031148,48.181 54,0006,0008,0940.4,+28.6,028,0113,1789031448,48.188 54,0004,0006,0940.2,+29.4,029,0109,1789031748,48.173 54,0005,0007,0940.1,+30.3,027,0110,1789032048,48.171 54,0007,0010,0940.2,+30.8,028,0123,1789032348,48.276 54,0007,0010,0940.4,+30.4,027,0111,1789032648,48.314 57,0006,0008,0940.3,+29.6,027,0120,1789032948,48.333 54,0004,0006,0939.8,+30.4,027,0117,1789033248,48.311 54,0006,0008,0940.1,+30.3,027,0107,1789033548,48.295 57,0005,0007,0939.8,+30.3,026,0140,1789033848,48.289 54,0005,0007,0940.0,+30.7,025,0120,1789034148,48.339 57,0006,0008,0940.1,+31.5,025,0103,1789034448,48.281 57,0007,0010,0940.2,+31.1,024,0109,1789034748,48.279 57,0004,0006,0939.9,+31.2,024,0116,1789035048,48.282 54,0006,0008,0939.9,+31.8,024,0103,1789035348,48.276 54,0005,0007,0939.9,+32.5,025,0119,1789035648,48.275 54,0006,0008,0940.1,+32.8,024,0113,1789035948,48.376 54,0006,0008,0940.0,+32.2,022,0096,1789036248,48.429 54,0005,0007,0940.2,+33.4,023,0102,1789036548,48.408 54,0008,0011,0940.0,+33.3,022,0109,1789036848,48.419 52,0008,0011,0939.9,+33.9,021,0101,1789037148,48.41 54,0005,0007,0939.9,+34.1,020,0114,1789037448,48.41 54,0009,0012,0939.9,+34.6,021,0128,1789037748,48.399 54,0009,0012,0940.1,+33.4,021,0112,1789038048,48.397 54,0006,0008,0939.9,+34.2,021,0127,1789038348,48.389 52,0007,0010,0939.9,+35.1,021,0115,1789038648,48.39 54,0008,0011,0940.1,+34.9,019,0105,1789038948,48.387 54,0006,0008,0940.0,+34.4,020,0113,1789039248,48.385 54,0006,0008,0939.8,+34.7,019,0123,1789039548,48.491 54,0007,0010,0940.0,+34.8,018,0113,1789039848,48.553 52,0010,0013,0939.7,+35.8,018,0122,1789040148,48.538 52,0007,0010,0940.2,+35.2,017,0114,1789040448,48.543 52,0007,0010,0940.0,+34.8,016,0123,1789040748,48.536 52,0007,0010,0939.8,+35.0,016,0120,1789041048,48.529 54,0007,0010,0939.8,+34.9,016,0117,1789041348,48.525 52,0007,0010,0940.0,+35.9,017,0113,1789041648,48.539 52,0009,0012,0940.0,+36.1,016,0100,1789041948,48.522 52,0007,0010,0939.9,+35.2,015,0135,1789042248,48.528 52,0011,0015,0939.5,+36.3,016,0111,1789042548,48.532 52,0009,0012,0939.7,+35.3,016,0116,1789042848,48.515 52,0008,0011,0939.7,+35.8,015,0112,1789043148,48.636 52,0008,0011,0939.6,+36.3,016,0126,1789043448,48.679 52,0008,0011,0939.9,+35.2,016,0094,1789043748,48.662 52,0008,0011,0939.6,+35.9,015,0136,1789044048,48.66 52,0009,0012,0939.8,+36.3,016,0114,1789044348,48.666 52,0007,0010,0939.8,+35.6,015,0118,1789044648,48.648 52,0009,0012,0939.4,+35.7,016,0121,1789045167,27.713 52,0009,0012,0939.4,+35.6,015,0099,1789045467,27.707 52,0008,0011,0939.7,+35.8,016,0110,1789045767,27.698 52,0006,0008,0939.4,+36.1,016,0119,1789046067,27.699 52,0009,0012,0939.8,+35.6,016,0113,1789046367,27.701 52,0005,0007,0939.7,+35.4,015,0129,1789046667,27.749 52,0006,0008,0939.5,+34.6,015,0111,1789046967,27.846 52,0011,0015,0939.7,+35.5,017,0136,1789047267,27.836 52,0009,0012,0939.9,+35.6,016,0099,1789047567,27.835 52,0009,0012,0939.6,+34.9,016,0109,1789047867,27.831 52,0007,0010,0939.8,+34.4,016,0114,1789048167,27.816 52,0007,0010,0939.7,+33.7,017,0109,1789048467,27.815 52,0009,0012,0939.8,+33.0,017,0100,1789048767,27.821 52,0009,0012,0939.7,+32.4,018,0117,1789049067,27.795 52,0010,0013,0939.6,+32.4,018,0110,1789049367,27.792 52,0014,0018,0939.6,+32.0,017,0121,1789049667,27.787 52,0010,0013,0939.7,+31.9,019,0122,1789049967,27.778 54,0012,0016,0940.1,+31.4,020,0123,1789050267,27.852 52,0012,0016,0940.0,+31.1,019,0121,1789050567,27.938 52,0012,0016,0940.5,+30.8,020,0113,1789050867,27.936 52,0008,0011,0940.6,+30.5,021,0108,1789051167,27.927 52,0006,0008,0940.9,+29.9,021,0110,1789051467,27.918 54,0008,0011,0940.7,+29.6,021,0118,1789051767,27.902 52,0005,0007,0940.9,+29.4,023,0106,1789052067,27.911 52,0005,0007,0941.2,+29.2,023,0120,1789052367,27.9 54,0006,0008,0941.3,+29.2,023,0113,1789052667,27.893 54,0006,0008,0941.0,+28.7,024,0127,1789052967,27.934 54,0006,0008,0941.4,+28.8,025,0104,1789053267,27.875 54,0005,0007,0941.3,+28.4,026,0118,1789053567,27.877 52,0007,0010,0941.7,+28.2,025,0129,1789053867,27.946 54,0007,0010,0941.4,+27.6,026,0115,1789054168,28.017 54,0007,0010,0941.6,+27.5,030,0110,1789054468,28.007 52,0011,0015,0941.9,+27.1,032,0121,1789054768,28.007 54,0007,0010,0941.7,+26.9,033,0124,1789055067,27.997 52,0007,0010,0941.8,+26.2,035,0097,1789055368,28.001 54,0008,0011,0941.7,+26.1,037,0111,1789055667,27.983 54,0007,0010,0942.1,+25.8,036,0122,1789055967,27.983 54,0007,0010,0942.2,+26.1,035,0114,1789056267,27.989 54,0006,0008,0941.9,+25.9,036,0110,1789056567,27.966 54,0007,0010,0942.3,+26.0,036,0117,1789056867,27.974 54,0007,0010,0942.0,+26.0,036,0130,1789057167,27.97 52,0007,0010,0941.7,+25.8,038,0121,1789057468,28.034 54,0009,0012,0941.9,+25.9,037,0143,1789057768,28.106 54,0010,0013,0941.6,+25.8,036,0113,1789058068,28.108 54,0012,0016,0941.3,+25.9,035,0132,1789058368,28.094 54,0007,0010,0941.1,+25.8,034,0129,1789058668,28.098 54,0008,0011,0941.1,+25.8,033,0118,1789058968,28.101 54,0007,0010,0941.0,+25.8,033,0097,1789059268,28.075 54,0006,0008,0941.1,+25.5,033,0125,1789059568,28.069 54,0011,0015,0940.8,+25.7,032,0103,1789059868,28.068 54,0008,0011,0940.8,+25.6,033,0111,1789060168,28.055 54,0010,0013,0940.8,+25.6,032,0098,1789060468,28.059 54,0009,0012,0940.7,+25.7,032,0108,1789060768,28.057 54,0008,0011,0940.8,+25.6,033,0102,1789061068,28.114 54,0008,0011,0940.9,+25.4,034,0125,1789061368,28.196 54,0008,0011,0941.1,+25.2,035,0114,1789061668,28.205 57,0007,0010,0941.1,+24.9,036,0111,1789061968,28.193 57,0008,0011,0941.1,+24.2,037,0111,1789062268,28.185 57,0008,0011,0941.1,+24.3,038,0122,1789062568,28.189 57,0007,0010,0941.0,+24.0,038,0118,1789062868,28.179 57,0008,0011,0941.3,+23.9,039,0124,1789063168,28.17 57,0008,0011,0941.1,+23.1,041,0123,1789063468,28.159 54,0008,0011,0941.5,+23.2,040,0109,1789063768,28.156 57,0008,0011,0941.3,+22.6,042,0100,1789064068,28.145 54,0008,0011,0941.4,+22.8,041,0107,1789064368,28.149 57,0009,0012,0941.4,+22.4,043,0122,1789064668,28.197 57,0010,0013,0941.7,+22.1,044,0113,1789064968,28.29 57,0007,0010,0941.5,+22.3,043,0126,1789065268,28.296 57,0014,0018,0941.8,+21.9,045,0124,1789065568,28.284 57,0013,0017,0941.4,+21.7,046,0114,1789065868,28.277 57,0010,0013,0941.6,+21.5,046,0108,1789066168,28.282 57,0008,0011,0941.7,+20.8,047,0096,1789066468,28.27 57,0009,0012,0941.4,+20.9,048,0106,1789066768,28.263 57,0009,0012,0941.7,+21.0,047,0115,1789067068,28.27 57,0011,0015,0941.9,+20.7,047,0106,1789067368,28.25 57,0010,0013,0941.9,+20.7,047,0117,1789067668,28.246 54,0007,0010,0941.6,+20.5,047,0105,1789067968,28.25 57,0007,0010,0941.6,+20.2,048,0110,1789068268,28.298 99,0008,0011,0941.5,+19.8,050,0108,1789068568,28.395 54,0008,0011,0941.6,+20.2,048,0112,1789068868,28.381 57,0010,0013,0941.8,+19.8,049,0100,1789069168,28.363 99,0009,0012,0941.5,+19.8,048,0114,1789069468,28.37 57,0007,0010,0941.9,+19.6,050,0108,1789069768,28.366 57,0009,0012,0942.0,+19.8,049,0123,1789070068,28.352 57,0011,0015,0941.9,+19.6,049,0119,1789070368,28.355 99,0014,0018,0942.0,+18.8,054,0101,1789070668,28.361 57,0011,0015,0941.9,+19.0,052,0133,1789070968,28.342 57,0017,0023,0941.9,+19.1,056,0123,1789071268,28.34 57,0010,0013,0942.1,+19.1,051,0117,1789071568,28.343 59,0008,0011,0942.1,+19.4,050,0133,1789071868,28.401 57,0010,0013,0942.1,+19.6,049,0129,1789072168,28.486 57,0007,0010,0942.4,+19.4,050,0126,1789072468,28.499 57,0009,0012,0942.4,+19.5,049,0115,1789072768,28.478 57,0012,0016,0942.6,+19.5,050,0119,1789073068,28.48 57,0011,0015,0942.5,+19.3,052,0123,1789073368,28.461 57,0010,0013,0942.3,+19.4,049,0114,1789073668,28.452 57,0009,0012,0942.6,+19.1,051,0123,1789073968,28.45 52,0009,0012,0940.9,+36.5,014,0119,1789131570,30.115 49,0009,0012,0941.3,+36.3,015,0126,1789131870,30.112 52,0009,0012,0940.9,+36.9,014,0125,1789132170,30.109 52,0012,0016,0940.5,+36.5,015,0133,1789132470,30.107 49,0006,0008,0940.7,+35.4,015,0116,1789132770,30.105 52,0007,0010,0940.7,+35.1,017,0110,1789133070,30.169 52,0007,0010,0940.5,+34.5,017,0105,1789133370,30.252 49,0007,0010,0940.5,+34.7,017,0122,1789133670,30.242 52,0008,0011,0940.7,+34.5,018,0113,1789133970,30.243 49,0007,0010,0940.5,+33.2,019,0115,1789134270,30.24 52,0007,0010,0940.6,+32.8,020,0117,1789134570,30.228 52,0006,0008,0940.5,+32.3,020,0109,1789134870,30.223 52,0010,0013,0940.5,+32.5,022,0137,1789135170,30.211 52,0006,0008,0940.7,+32.6,022,0124,1789135470,30.207 52,0007,0010,0940.9,+31.9,023,0106,1789135770,30.211 52,0006,0008,0940.5,+31.6,024,0126,1789136070,30.205 52,0006,0008,0940.4,+31.6,023,0097,1789136370,30.195 52,0008,0011,0940.6,+32.0,024,0130,1789136670,30.26 52,0007,0010,0940.4,+31.9,023,0097,1789136970,30.337 52,0007,0010,0940.5,+31.8,022,0121,1789137270,30.339 52,0006,0008,0940.6,+31.8,021,0101,1789137570,30.334 52,0008,0011,0940.4,+31.8,018,0121,1789137870,30.329 54,0025,0034,0940.3,+31.5,023,0109,1789138170,30.327 52,0010,0013,0940.5,+31.3,023,0108,1789138470,30.306 52,0007,0010,0940.5,+31.3,022,0137,1789138770,30.314 52,0008,0011,0940.5,+30.9,023,0110,1789139070,30.31 52,0008,0011,0940.8,+31.0,024,0121,1789139370,30.308 52,0006,0008,0940.7,+31.1,024,0110,1789139670,30.303 52,0010,0013,0940.6,+31.1,024,0113,1789139970,30.297 99,0008,0011,0940.7,+31.0,024,0110,1789140270,30.356 52,0009,0012,0940.6,+30.7,025,0121,1789140570,30.441 54,0007,0010,0940.7,+30.8,024,0108,1789140870,30.44 54,0011,0015,0940.5,+30.1,029,0141,1789141170,30.432 54,0009,0012,0940.5,+30.0,028,0128,1789141470,30.422 54,0008,0011,0940.3,+29.6,032,0111,1789141770,30.418 54,0017,0023,0940.7,+29.6,032,0118,1789142070,30.42 54,0019,0026,0940.5,+29.7,030,0136,1789142370,30.418 54,0011,0015,0940.5,+30.0,023,0101,1789142670,30.4 54,0011,0015,0940.8,+29.8,022,0108,1789142970,30.393 52,0011,0015,0940.8,+29.6,020,0116,1789143270,30.391 54,0009,0012,0940.9,+29.5,020,0113,1789143570,30.385 54,0010,0013,0940.9,+29.4,020,0110,1789143870,30.447 54,0009,0012,0941.1,+29.2,021,0114,1789144170,30.541 52,0011,0015,0941.0,+28.8,024,0110,1789144470,30.521 52,0010,0013,0940.9,+28.7,024,0102,1789144770,30.531 54,0010,0013,0941.1,+28.4,026,0116,1789145070,30.523 54,0007,0010,0940.8,+28.6,023,0109,1789145370,30.504 52,0011,0015,0940.5,+28.4,022,0102,1789145670,30.506 54,0009,0012,0940.5,+28.1,024,0118,1789145970,30.502 54,0011,0015,0940.6,+28.1,021,0128,1789146270,30.517 52,0009,0012,0940.5,+28.0,021,0109,1789146570,30.488 54,0009,0012,0940.6,+27.9,021,0105,1789146870,30.477 54,0008,0011,0940.7,+27.7,020,0102,1789147170,30.478 54,0010,0013,0941.0,+27.5,020,0109,1789147470,30.544 54,0010,0013,0940.8,+27.3,021,0101,1789147770,30.634 54,0013,0017,0940.9,+27.0,021,0095,1789148070,30.628 54,0013,0017,0941.0,+26.9,021,0094,1789148370,30.619 54,0008,0011,0941.2,+26.7,021,0124,1789148670,30.61 54,0007,0010,0941.1,+26.7,022,0127,1789148970,30.613 54,0006,0008,0941.3,+26.6,022,0111,1789149270,30.595 57,0007,0010,0941.2,+26.3,022,0123,1789149570,30.615 54,0007,0010,0941.3,+26.3,022,0103,1789149870,30.601 57,0007,0010,0941.3,+26.2,022,0092,1789150170,30.586 54,0006,0008,0941.3,+26.2,022,0110,1789150470,30.583 99,0007,0010,0941.4,+26.1,022,0128,1789150770,30.577 57,0008,0011,0941.3,+26.0,022,0108,1789151070,30.643 57,0011,0015,0941.5,+25.9,022,0123,1789151370,30.777 57,0009,0012,0941.4,+25.9,022,0133,1789151670,30.712 57,0009,0012,0941.4,+25.7,023,0108,1789151970,30.719 54,0010,0013,0941.5,+25.7,022,0118,1789152270,30.706 57,0009,0012,0941.4,+25.6,023,0108,1789152570,30.697 57,0017,0023,0941.4,+25.6,023,0104,1789152870,30.7 99,0009,0012,0941.3,+25.5,023,0115,1789153170,30.689 57,0007,0010,0941.4,+25.5,023,0115,1789153470,30.704 57,0006,0008,0941.3,+25.5,023,0125,1789153770,30.732 57,0009,0012,0941.7,+25.3,023,0113,1789154070,30.683 57,0007,0010,0941.6,+25.3,023,0121,1789154370,30.669 57,0008,0011,0941.4,+25.3,024,0116,1789154670,30.74 57,0009,0012,0941.5,+25.3,024,0122,1789154970,30.825 57,0009,0012,0941.4,+25.2,024,0103,1789155270,30.82 57,0008,0011,0941.4,+25.1,025,0114,1789155570,30.811 57,0006,0008,0941.3,+25.1,024,0116,1789155870,30.811 57,0009,0012,0941.4,+25.1,025,0122,1789156170,30.803 57,0007,0010,0941.7,+24.9,025,0118,1789156470,30.811 57,0010,0013,0941.6,+24.9,025,0117,1789156770,30.79 57,0010,0013,0941.6,+24.8,027,0116,1789157070,30.78 57,0013,0017,0941.7,+24.5,030,0093,1789157370,30.792 57,0009,0012,0941.5,+24.5,029,0114,1789157670,30.777 57,0006,0008,0941.6,+24.5,029,0130,1789157970,30.769 57,0007,0010,0941.6,+24.5,028,0096,1789158270,30.835 57,0014,0018,0941.5,+24.5,028,0114,1789158570,30.915 57,0006,0008,0941.5,+24.3,029,0094,1789158870,30.915 54,0008,0011,0941.7,+24.4,029,0120,1789159170,30.91 57,0009,0012,0941.7,+24.4,029,0090,1789159470,30.9 57,0007,0010,0941.8,+24.3,030,0121,1789159770,30.885 57,0009,0012,0941.7,+24.4,030,0106,1789160070,30.887 57,0008,0011,0941.8,+24.3,030,0119,1789160370,30.873 57,0006,0008,0941.9,+24.3,030,0123,1789160670,30.861 57,0007,0010,0942.1,+24.3,030,0124,1789160970,30.858 57,0010,0013,0941.8,+24.1,031,0108,1789161270,30.849 57,0008,0011,0941.8,+24.3,031,0116,1789161570,30.848 59,0007,0010,0942.2,+24.1,031,0107,1789161870,30.911 57,0009,0012,0942.4,+24.2,030,0123,1789162171,31.002 57,0006,0008,0942.3,+24.1,031,0120,1789162470,30.99 57,0007,0010,0942.3,+23.9,032,0113,1789162770,30.998 57,0006,0008,0942.4,+23.2,033,0119,1789163070,30.979 57,0008,0011,0942.2,+22.9,034,0112,1789163370,30.979 99,0007,0010,0942.2,+22.8,036,0095,1789163670,30.969 57,0017,0023,0942.0,+22.6,036,0121,1789163970,30.977 57,0008,0011,0942.2,+22.7,035,0124,1789164270,30.959 57,0006,0008,0942.1,+23.2,034,0116,1789164570,30.954 57,0005,0007,0942.1,+23.1,035,0112,1789164870,30.954 57,0009,0012,0942.2,+23.2,033,0124,1789165170,30.952 57,0005,0007,0942.4,+23.2,033,0112,1789165471,31.02 57,0005,0007,0942.2,+23.1,035,0135,1789165771,31.101 57,0005,0007,0942.2,+22.9,036,0103,1789166071,31.088 59,0007,0010,0942.4,+22.4,037,0108,1789166371,31.075 57,0007,0010,0942.6,+22.2,038,0105,1789166671,31.078 57,0008,0011,0942.4,+21.7,040,0137,1789166971,31.064 57,0009,0012,0942.5,+21.8,040,0130,1789167271,31.058 57,0006,0008,0942.4,+21.4,041,0104,1789167571,31.058 59,0007,0010,0942.2,+21.3,041,0119,1789167871,31.057 57,0011,0015,0942.5,+21.0,041,0110,1789168171,31.037 57,0010,0013,0942.4,+20.9,041,0134,1789168471,31.041 57,0011,0015,0942.2,+20.7,043,0123,1789168771,31.033 57,0011,0015,0942.1,+20.5,043,0123,1789169071,31.104 57,0006,0008,0942.1,+20.1,044,0101,1789169371,31.175 57,0007,0010,0942.3,+20.1,045,0128,1789169671,31.174 59,0007,0010,0942.1,+19.9,045,0119,1789169971,31.178 59,0009,0012,0942.2,+20.1,045,0125,1789170271,31.172 57,0009,0012,0942.6,+19.8,045,0121,1789170571,31.159 57,0007,0010,0942.4,+19.8,045,0122,1789170871,31.156 57,0008,0011,0942.5,+19.5,046,0111,1789171171,31.15 59,0012,0016,0942.3,+19.5,046,0101,1789171471,31.153 59,0008,0011,0942.6,+19.5,047,0106,1789171771,31.15 57,0008,0011,0942.4,+19.4,047,0098,1789172071,31.13 59,0007,0010,0942.7,+19.2,048,0127,1789172371,31.12 57,0012,0016,0942.5,+19.2,048,0110,1789172671,31.202 57,0010,0013,0942.5,+19.3,048,0104,1789172971,31.28 59,0006,0008,0942.6,+19.0,049,0109,1789173271,31.279 57,0008,0011,0942.4,+19.0,050,0132,1789173571,31.266 59,0008,0011,0942.3,+18.9,049,0082,1789173871,31.261 59,0008,0011,0942.4,+18.9,050,0097,1789174171,31.251 59,0008,0011,0942.6,+18.6,050,0116,1789174471,31.254 57,0009,0012,0942.7,+18.6,051,0105,1789174771,31.255 57,0007,0010,0942.5,+18.7,050,0134,1789175071,31.234 59,0009,0012,0942.4,+18.9,050,0110,1789175371,31.237 57,0011,0015,0942.3,+18.6,051,0104,1789175671,31.224 57,0010,0013,0942.5,+18.5,051,0130,1789175971,31.233 59,0008,0011,0942.4,+18.5,051,0110,1789176271,31.279 59,0008,0011,0942.4,+18.2,051,0121,1789176571,31.364 57,0010,0013,0942.4,+18.3,051,0126,1789176871,31.354 59,0013,0017,0942.5,+18.0,052,0099,1789177171,31.362 59,0009,0012,0942.6,+17.9,052,0090,1789177471,31.357 57,0008,0011,0942.4,+17.7,052,0121,1789177771,31.351 59,0011,0015,0942.5,+17.8,052,0098,1789178071,31.33 59,0013,0017,0942.5,+17.3,053,0097,1789178371,31.326 59,0009,0012,0942.8,+17.3,052,0119,1789178671,31.323 57,0009,0012,0942.6,+17.1,053,0120,1789178971,31.319 57,0009,0012,0942.9,+17.0,054,0109,1789179271,31.312 57,0010,0013,0943.0,+16.8,055,0112,1789179571,31.317 57,0009,0012,0942.9,+17.0,054,0121,1789179871,31.386 59,0010,0013,0943.0,+16.8,055,0120,1789180171,31.452 59,0009,0012,0943.3,+16.7,054,0103,1789180471,31.457 59,0013,0017,0942.9,+16.5,057,0127,1789180771,31.459 59,0011,0015,0942.8,+16.9,056,0113,1789181071,31.444 59,0009,0012,0943.2,+16.7,056,0133,1789181371,31.431 57,0008,0011,0943.0,+16.8,056,0114,1789181671,31.421 59,0008,0011,0943.0,+16.5,057,0109,1789181971,31.426 59,0012,0016,0942.7,+16.9,058,0100,1789182271,31.42 57,0017,0023,0942.7,+16.8,057,0123,1789182571,31.419 57,0012,0016,0942.8,+16.8,058,0121,1789182871,31.414 59,0009,0012,0943.0,+17.0,057,0095,1789183171,31.392 57,0009,0012,0942.9,+16.9,057,0118,1789183471,31.48 59,0008,0011,0942.5,+17.1,056,0124,1789183771,31.553 57,0008,0011,0942.8,+16.9,056,0123,1789184071,31.558 59,0008,0011,0942.7,+16.8,056,0132,1789184371,31.542 59,0009,0012,0942.7,+16.7,056,0117,1789184671,31.541 59,0010,0013,0942.9,+16.6,056,0101,1789184971,31.526 59,0012,0016,0942.9,+16.4,056,0114,1789185271,31.525 59,0008,0011,0943.1,+16.3,056,0094,1789185571,31.53 59,0009,0012,0942.9,+16.2,056,0100,1789185871,31.516 59,0008,0011,0943.1,+16.2,057,0098,1789186171,31.517 57,0009,0012,0943.0,+16.1,057,0098,1789186471,31.496 59,0009,0012,0943.1,+16.3,057,0110,1789186771,31.501 59,0007,0010,0943.3,+16.0,058,0107,1789187071,31.558 57,0008,0011,0943.2,+16.1,058,0117,1789187371,31.648 57,0013,0017,0943.5,+16.3,059,0118,1789187671,31.635 59,0014,0018,0943.2,+17.0,059,0096,1789187971,31.631 57,0015,0021,0943.1,+17.0,059,0119,1789188271,31.644 59,0013,0017,0943.0,+17.0,060,0135,1789188571,31.629 59,0014,0018,0943.4,+17.2,059,0104,1789188871,31.635 57,0015,0021,0943.3,+17.3,060,0102,1789189171,31.627 59,0018,0024,0943.7,+17.6,060,0110,1789189471,31.628 59,0015,0021,0943.4,+17.9,060,0111,1789189771,31.611 59,0016,0022,0943.5,+18.1,059,0124,1789190071,31.6 57,0015,0021,0943.1,+18.2,059,0129,1789190371,31.598 57,0012,0016,0943.4,+18.5,059,0124,1789190671,31.672 57,0014,0018,0943.7,+18.6,058,0132,1789190971,31.752 57,0013,0017,0943.3,+18.6,058,0114,1789191271,31.744 59,0015,0021,0943.5,+18.7,058,0091,1789191571,31.735 57,0020,0027,0943.4,+18.7,057,0111,1789191871,31.726 57,0012,0016,0943.4,+18.8,058,0103,1789192171,31.728 59,0015,0021,0943.6,+18.9,057,0103,1789192471,31.724 57,0013,0017,0943.6,+18.8,058,0092,1789192771,31.718 57,0018,0024,0943.1,+18.9,057,0113,1789193071,31.713 57,0013,0017,0943.2,+19.0,057,0109,1789193371,31.711 57,0013,0017,0943.2,+19.1,057,0115,1789193671,31.703 57,0014,0018,0943.0,+19.3,056,0087,1789193971,31.7 57,0016,0022,0943.0,+19.6,055,0126,1789194271,31.771 57,0015,0021,0943.4,+19.9,054,0096,1789194571,31.845 57,0020,0027,0943.5,+20.3,054,0119,1789194871,31.843 57,0015,0021,0943.0,+20.9,052,0091,1789195171,31.844 57,0013,0017,0943.1,+21.2,050,0111,1789195471,31.831 57,0016,0022,0943.1,+21.6,050,0110,1789195771,31.817 59,0014,0018,0943.2,+22.1,048,0098,1789196071,31.82 57,0012,0016,0942.8,+22.6,047,0110,1789196371,31.823 57,0014,0018,0943.1,+22.7,047,0099,1789196671,31.815 59,0012,0016,0943.1,+22.8,046,0086,1789196971,31.807 57,0012,0016,0943.0,+23.2,045,0121,1789197271,31.798 57,0013,0017,0943.2,+23.5,046,0125,1789197571,31.789 57,0014,0018,0943.2,+23.4,044,0122,1789197871,31.864 59,0013,0017,0943.5,+24.0,044,0116,1789198171,31.936 59,0014,0018,0943.3,+24.6,043,0125,1789198471,31.938 59,0012,0016,0943.2,+24.5,042,0117,1789198771,31.94 57,0013,0017,0943.3,+24.5,043,0120,1789199071,31.929 57,0015,0021,0943.0,+24.4,043,0124,1789199371,31.925 59,0012,0016,0943.2,+24.5,043,0119,1789199671,31.92 57,0015,0021,0943.3,+24.6,043,0123,1789199971,31.925 57,0010,0013,0943.5,+25.0,042,0116,1789200271,31.913 57,0009,0012,0943.3,+24.9,043,0113,1789200571,31.908 57,0009,0012,0943.0,+25.6,041,0114,1789200871,31.909 59,0007,0010,0943.2,+25.4,041,0093,1789201171,31.901 57,0011,0015,0943.1,+25.7,041,0117,1789201471,31.972 57,0008,0011,0943.0,+25.7,040,0109,1789201772,32.062 59,0009,0012,0943.1,+25.9,039,0115,1789202072,32.043 57,0008,0011,0943.0,+25.9,038,0136,1789202372,32.037 57,0011,0015,0943.2,+25.7,039,0117,1789202672,32.039 57,0009,0012,0942.9,+25.9,039,0114,1789202972,32.025 57,0008,0011,0943.0,+25.6,039,0125,1789203272,32.031 57,0010,0013,0943.0,+25.5,040,0129,1789203572,32.011 54,0011,0015,0943.2,+25.4,040,0126,1789203872,32.013 57,0012,0016,0942.9,+25.2,040,0109,1789204172,32.001 57,0013,0017,0942.8,+24.7,041,0102,1789204472,32.004 54,0014,0018,0943.0,+24.8,042,0094,1789204771,31.996 57,0012,0016,0943.0,+25.2,041,0107,1789205072,32.059 57,0010,0013,0943.0,+25.9,039,0106,1789205372,32.134 57,0010,0013,0942.8,+26.2,039,0114,1789205672,32.139 57,0010,0013,0943.0,+26.1,040,0119,1789205972,32.137 57,0009,0012,0942.7,+27.0,037,0125,1789206272,32.124 57,0009,0012,0942.7,+26.4,038,0122,1789206572,32.111 57,0010,0013,0942.5,+25.8,039,0125,1789206872,32.109 57,0009,0012,0942.8,+25.9,039,0117,1789207172,32.113 57,0007,0010,0942.6,+26.2,038,0110,1789207472,32.098 54,0011,0015,0942.5,+27.0,037,0112,1789207772,32.081 57,0008,0011,0942.5,+27.0,036,0128,1789208072,32.091 57,0007,0010,0942.5,+27.8,036,0125,1789208372,32.088 57,0009,0012,0942.4,+28.0,035,0124,1789208672,32.163 57,0007,0010,0942.2,+27.9,035,0137,1789208972,32.239 57,0007,0010,0942.3,+28.3,034,0120,1789209272,32.23 57,0007,0010,0942.6,+27.9,034,0118,1789209572,32.237 54,0007,0010,0942.2,+27.6,035,0113,1789209872,32.211 54,0006,0008,0942.3,+27.5,035,0126,1789210172,32.218 54,0007,0010,0942.2,+27.5,035,0100,1789210472,32.213 57,0006,0008,0942.6,+26.7,036,0109,1789210772,32.204 57,0010,0013,0942.1,+26.3,036,0095,1789211072,32.201 54,0009,0012,0942.2,+26.3,036,0105,1789211372,32.201 57,0007,0010,0942.4,+26.2,036,0123,1789211672,32.184 57,0008,0011,0942.2,+25.7,038,0106,1789211972,32.187 57,0008,0011,0942.4,+25.3,038,0125,1789212272,32.249 54,0007,0010,0942.5,+25.0,038,0113,1789212572,32.322 54,0010,0013,0942.1,+24.8,039,0087,1789213172,32.307 57,0006,0008,0941.8,+25.5,037,0115,1789213472,32.307 57,0006,0008,0942.4,+26.5,036,0115,1789213772,32.31 57,0009,0012,0942.0,+27.2,035,0114,1789214072,32.305 57,0005,0007,0941.7,+27.2,034,0101,1789214372,32.293 57,0006,0008,0941.8,+27.9,033,0108,1789214672,32.294 57,0004,0006,0941.7,+28.6,032,0118,1789214972,32.292 54,0006,0008,0941.3,+28.4,032,0111,1789215272,32.291 57,0006,0008,0941.4,+28.5,031,0113,1789215572,32.282 57,0005,0007,0941.3,+29.0,031,0098,1789215872,32.354 54,0005,0007,0941.2,+28.6,030,0107,1789216172,32.419 99,0005,0007,0941.1,+28.7,031,0113,1789216472,32.418 57,0005,0007,0941.3,+28.2,031,0122,1789216772,32.441 54,0006,0008,0941.5,+28.0,031,0121,1789217072,32.424 54,0006,0008,0941.6,+27.8,031,0118,1789217372,32.418 57,0005,0007,0941.4,+27.6,032,0114,1789217672,32.414 57,0005,0007,0941.2,+27.2,033,0130,1789217972,32.391 54,0004,0006,0941.4,+26.9,032,0097,1789218272,32.399 54,0008,0011,0941.3,+26.8,033,0117,1789218572,32.399 54,0005,0007,0941.2,+26.3,033,0121,1789218872,32.38 54,0004,0006,0941.1,+25.8,035,0106,1789219172,32.371 54,0005,0007,0941.0,+25.8,034,0119,1789219472,32.456 57,0005,0007,0941.1,+25.6,035,0103,1789219772,32.528 54,0006,0008,0941.1,+25.1,034,0107,1789220072,32.519 54,0006,0008,0941.3,+24.8,034,0125,1789220372,32.514 54,0004,0006,0941.2,+24.7,035,0125,1789220672,32.508 54,0004,0006,0941.0,+24.5,035,0103,1789220972,32.506 54,0007,0010,0941.5,+24.4,035,0111,1789221272,32.501 57,0017,0023,0941.2,+24.0,036,0131,1789221572,32.483 57,0006,0008,0941.1,+24.1,037,0123,1789221872,32.479 57,0015,0021,0941.4,+23.7,037,0112,1789222172,32.469 57,0006,0008,0941.1,+23.5,038,0108,1789222472,32.467 57,0009,0012,0941.6,+23.3,038,0111,1789222772,32.463 54,0004,0006,0941.3,+23.1,040,0122,1789223072,32.534 57,0006,0008,0941.6,+23.0,042,0118,1789223372,32.611 57,0009,0012,0941.7,+22.7,043,0125,1789223672,32.61 54,0004,0006,0941.5,+22.7,042,0102,1789223972,32.613 57,0007,0010,0941.6,+22.5,045,0107,1789224272,32.605 54,0008,0011,0942.1,+22.3,046,0123,1789224572,32.595 54,0009,0012,0942.2,+22.0,050,0102,1789224872,32.586 52,0005,0007,0942.1,+21.0,053,0109,1789225172,32.585 54,0009,0012,0942.6,+20.7,055,0140,1789225472,32.57 49,0007,0010,0942.5,+20.5,056,0117,1789225772,32.575 52,0007,0010,0942.9,+20.1,058,0131,1789226072,32.572 99,0009,0012,0942.9,+19.2,059,0130,1789226372,32.56 52,0009,0012,0943.1,+18.6,060,0110,1789226672,32.624 52,0006,0008,0943.0,+18.8,061,0111,1789226972,32.708 52,0004,0006,0942.6,+18.8,058,0120,1789227272,32.714 52,0005,0007,0943.1,+18.2,060,0099,1789227572,32.69 54,0006,0008,0943.3,+18.4,061,0140,1789227872,32.684 52,0005,0007,0943.1,+18.1,061,0112,1789228172,32.684 52,0007,0010,0942.8,+18.0,063,0120,1789228472,32.687 54,0003,0005,0943.1,+17.8,061,0129,1789228772,32.677 52,0005,0007,0943.3,+17.7,062,0114,1789229072,32.676 54,0005,0007,0943.2,+17.7,062,0124,1789229372,32.667 57,0005,0007,0943.4,+17.7,062,0117,1789229672,32.654 57,0003,0005,0943.5,+17.5,061,0126,1789229972,32.647 57,0006,0008,0943.4,+17.6,063,0115,1789230272,32.72 57,0006,0008,0943.2,+17.4,064,0122,1789230572,32.799 57,0005,0007,0943.4,+17.5,063,0121,1789230872,32.797 57,0005,0007,0943.4,+17.5,063,0112,1789231172,32.797 57,0004,0006,0943.4,+17.4,062,0113,1789231472,32.788 54,0005,0007,0943.1,+17.4,064,0099,1789232072,32.774 54,0005,0007,0942.8,+17.0,064,0105,1789232372,32.773 57,0005,0007,0943.0,+16.9,066,0131,1789232672,32.772 57,0005,0007,0943.1,+17.0,065,0106,1789232972,32.767 57,0005,0007,0943.2,+17.1,063,0123,1789233272,32.752 57,0005,0007,0943.4,+17.1,064,0123,1789233572,32.747 57,0006,0008,0943.5,+17.2,063,0124,1789233872,32.816 57,0008,0011,0943.3,+17.0,063,0114,1789234172,32.895 57,0007,0010,0943.2,+17.0,063,0117,1789234472,32.896 57,0006,0008,0943.0,+16.9,067,0104,1789234772,32.893 57,0007,0010,0943.3,+17.0,066,0094,1789235072,32.885 57,0008,0011,0943.3,+17.0,066,0128,1789235372,32.891 57,0007,0010,0943.6,+16.4,066,0112,1789235672,32.882 57,0007,0010,0943.5,+16.6,067,0108,1789235972,32.875 57,0007,0010,0943.6,+16.7,066,0096,1789236272,32.893 57,0009,0012,0943.7,+16.8,066,0120,1789236572,32.862 57,0009,0012,0943.5,+16.8,066,0081,1789236872,32.86 57,0007,0010,0943.7,+16.6,068,0142,1789237172,32.867 57,0005,0007,0943.6,+16.8,068,0106,1789237472,32.932 59,0010,0013,0943.5,+16.6,068,0102,1789237773,33.016 59,0006,0008,0943.5,+16.8,067,0104,1789238073,33.025 57,0005,0007,0943.6,+17.0,066,0132,1789238372,32.996 57,0006,0008,0943.6,+16.8,068,0131,1789238672,32.992 59,0006,0008,0943.5,+16.7,065,0114,1789238972,32.983 57,0005,0007,0943.5,+16.7,067,0120,1789239272,32.986 57,0008,0011,0943.2,+16.7,066,0118,1789239572,32.958 59,0005,0007,0943.7,+16.6,068,0118,1789239872,32.964 59,0005,0007,0943.4,+16.7,066,0129,1789240172,32.962 59,0005,0007,0943.6,+16.4,068,0112,1789240472,32.962 59,0006,0008,0943.6,+16.4,067,0122,1789240772,32.96 59,0008,0011,0943.5,+16.6,066,0116,1789241073,33.035 59,0005,0007,0943.1,+16.3,068,0094,1789241373,33.111 57,0007,0010,0943.7,+16.8,066,0104,1789241673,33.107 59,0005,0007,0943.1,+16.2,068,0122,1789241973,33.098 57,0007,0010,0943.5,+16.5,068,0116,1789242273,33.082 59,0009,0012,0943.3,+16.6,067,0106,1789242573,33.088 59,0009,0012,0943.6,+16.5,068,0097,1789242873,33.08 59,0009,0012,0943.5,+16.3,068,0128,1789243173,33.069 59,0005,0007,0943.7,+16.5,063,0107,1789243473,33.067 99,0005,0007,0943.5,+16.3,064,0134,1789243773,33.053 59,0005,0007,0943.5,+16.3,063,0118,1789244073,33.056 59,0007,0010,0943.4,+16.2,063,0118,1789244373,33.043 57,0006,0008,0943.5,+16.1,065,0110,1789244673,33.117 59,0007,0010,0943.5,+15.8,064,0101,1789244973,33.194 59,0006,0008,0943.8,+16.2,064,0123,1789245273,33.185 59,0005,0007,0943.6,+16.1,064,0117,1789245573,33.184 59,0008,0011,0943.3,+15.9,065,0117,1789245873,33.171 59,0005,0007,0943.4,+16.0,064,0111,1789246173,33.179 59,0005,0007,0943.5,+15.8,064,0106,1789246473,33.179 57,0006,0008,0943.4,+15.7,065,0152,1789246773,33.163 57,0007,0010,0943.2,+15.8,066,0119,1789247073,33.156 59,0006,0008,0943.2,+15.9,066,0121,1789247373,33.153 59,0006,0008,0943.4,+15.7,066,0117,1789247673,33.154 59,0006,0008,0943.1,+15.7,066,0116,1789247973,33.159 59,0006,0008,0943.5,+15.6,065,0098,1789248273,33.216 59,0005,0007,0943.3,+15.6,065,0111,1789248573,33.3 57,0006,0008,0943.5,+15.6,066,0110,1789248873,33.291 59,0006,0008,0943.4,+15.5,066,0112,1789249173,33.28 99,0006,0008,0943.6,+15.7,065,0118,1789249473,33.288 59,0007,0010,0943.4,+15.6,065,0095,1789249773,33.265 59,0005,0007,0943.3,+15.5,065,0115,1789250073,33.269 59,0006,0008,0943.4,+15.6,066,0124,1789250373,33.255 59,0006,0008,0943.6,+15.8,065,0133,1789250673,33.268 59,0006,0008,0943.5,+15.7,064,0108,1789250973,33.258 59,0007,0010,0943.6,+15.6,064,0108,1789251273,33.257 59,0006,0008,0943.6,+15.2,067,0125,1789251573,33.252 59,0007,0010,0943.6,+15.2,067,0124,1789251873,33.316 59,0007,0010,0943.5,+15.5,065,0116,1789252173,33.401 59,0005,0007,0943.9,+15.1,065,0151,1789252473,33.39 57,0004,0006,0943.6,+15.4,065,0117,1789252773,33.385 59,0004,0006,0943.7,+15.1,067,0107,1789253073,33.376 57,0005,0007,0943.4,+15.3,066,0119,1789253373,33.384 57,0007,0010,0943.3,+15.3,064,0086,1789253673,33.379 59,0005,0007,0943.5,+14.9,064,0108,1789253973,33.373 59,0007,0010,0943.5,+14.9,063,0115,1789254273,33.359 59,0005,0007,0943.4,+14.9,062,0117,1789254573,33.354 59,0006,0008,0943.6,+14.5,062,0107,1789254873,33.358 57,0003,0005,0943.7,+14.3,063,0134,1789255173,33.361 59,0005,0007,0943.7,+14.4,063,0106,1789255473,33.421 59,0005,0007,0943.6,+14.2,061,0099,1789255773,33.499 59,0005,0007,0943.9,+14.4,059,0111,1789256073,33.503 59,0004,0006,0943.6,+14.2,061,0117,1789256373,33.502 59,0005,0007,0943.5,+13.7,064,0122,1789256673,33.483 59,0005,0007,0943.9,+13.6,065,0109,1789256973,33.478 59,0005,0007,0943.9,+13.5,063,0111,1789257273,33.474 59,0005,0007,0944.1,+13.7,062,0122,1789257573,33.467 59,0010,0013,0943.7,+13.8,062,0100,1789257873,33.467 57,0005,0007,0943.7,+13.8,060,0099,1789258173,33.462 59,0006,0008,0943.9,+13.9,060,0116,1789258473,33.454 99,0005,0007,0943.9,+13.6,063,0108,1789258773,33.447 57,0010,0013,0943.7,+13.8,062,0111,1789259073,33.511 59,0005,0007,0944.0,+13.9,060,0129,1789259373,33.592 59,0006,0008,0943.7,+13.8,060,0111,1789259673,33.602 59,0005,0007,0943.9,+13.5,063,0126,1789259973,33.597 57,0007,0010,0943.7,+13.4,063,0119,1789260273,33.58 59,0007,0010,0943.9,+13.6,061,0111,1789260573,33.582 59,0007,0010,0943.7,+13.5,060,0118,1789260873,33.574 59,0009,0012,0944.0,+13.3,061,0115,1789261173,33.576 59,0007,0010,0943.8,+13.3,061,0118,1789261473,33.564 59,0006,0008,0943.9,+12.8,063,0117,1789261773,33.548 59,0007,0010,0943.9,+12.7,063,0103,1789262073,33.553 59,0007,0010,0944.0,+12.4,064,0136,1789262373,33.534 59,0007,0010,0944.0,+12.7,061,0119,1789262673,33.627 59,0009,0012,0943.7,+12.7,062,0117,1789262973,33.699 99,0006,0008,0943.7,+12.7,061,0132,1789263273,33.697 57,0009,0012,0943.6,+12.5,061,0104,1789263573,33.687 59,0007,0010,0944.1,+12.5,061,0117,1789263873,33.691 59,0006,0008,0943.7,+12.2,060,0118,1789264173,33.681 59,0007,0010,0944.0,+12.4,060,0114,1789264473,33.685 59,0007,0010,0943.8,+12.1,060,0116,1789264773,33.671 59,0007,0010,0943.6,+12.2,060,0122,1789265073,33.67 59,0008,0011,0943.9,+12.0,061,0126,1789265373,33.665 59,0007,0010,0944.0,+11.9,061,0101,1789265673,33.669 61,0007,0010,0943.5,+11.7,062,0122,1789265973,33.656 59,0008,0011,0943.6,+11.6,062,0098,1789266273,33.731 59,0007,0010,0943.4,+11.4,062,0117,1789266573,33.794 59,0005,0007,0943.4,+11.3,062,0106,1789266873,33.793 61,0009,0012,0943.7,+11.1,063,0117,1789267173,33.797 59,0009,0012,0943.6,+11.1,063,0131,1789267473,33.795 59,0005,0007,0943.5,+11.0,063,0117,1789267773,33.786 59,0006,0008,0943.4,+11.0,063,0104,1789268073,33.789 59,0005,0007,0943.6,+11.1,063,0107,1789268373,33.772 59,0006,0008,0943.4,+11.0,062,0108,1789268673,33.764 59,0005,0007,0943.3,+10.5,064,0110,1789268973,33.761 61,0006,0008,0943.2,+10.5,064,0111,1789269273,33.752 59,0005,0007,0943.1,+10.7,063,0123,1789269573,33.744 59,0006,0008,0943.2,+10.5,063,0129,1789269873,33.828 59,0009,0012,0943.2,+10.3,064,0084,1789270173,33.918 59,0007,0010,0943.2,+10.8,061,0106,1789270473,33.906 59,0006,0008,0943.4,+10.6,062,0100,1789270773,33.891 59,0006,0008,0943.3,+10.4,064,0108,1789271073,33.908 59,0005,0007,0943.3,+10.6,063,0125,1789271373,33.894 61,0007,0010,0943.1,+10.5,063,0097,1789271673,33.89 59,0006,0008,0943.2,+10.5,062,0111,1789271973,33.891 59,0005,0007,0943.3,+10.6,062,0107,1789272273,33.889 61,0008,0011,0943.5,+10.7,062,0121,1789272573,33.882 59,0006,0008,0943.1,+10.4,063,0126,1789272873,33.871 61,0006,0008,0943.4,+10.2,064,0109,1789273173,33.867 61,0007,0010,0943.3,+10.1,064,0099,1789273473,33.944 59,0006,0008,0943.5,+10.2,064,0111,1789273774,34.027 59,0005,0007,0943.3,+10.0,066,0118,1789274074,34.009 59,0007,0010,0943.5,+10.0,065,0099,1789274374,34.004 61,0006,0008,0943.2,+10.2,064,0104,1789274674,34.008 61,0008,0011,0943.5,+10.2,065,0103,1789274973,33.993 59,0006,0008,0943.4,+10.2,065,0100,1789275274,34.009 61,0006,0008,0943.4,+10.0,066,0120,1789275574,34.004 61,0010,0013,0943.8,+10.4,066,0103,1789275873,33.992 59,0008,0011,0943.6,+10.8,064,0113,1789276173,33.99 61,0007,0010,0943.7,+10.7,065,0108,1789276473,33.981 59,0008,0011,0943.7,+10.8,063,0117,1789276773,33.966 61,0008,0011,0943.6,+11.1,064,0113,1789277074,34.048 61,0007,0010,0943.7,+11.3,062,0125,1789277374,34.128 59,0008,0011,0943.6,+11.3,064,0117,1789277674,34.124 61,0013,0017,0943.7,+11.3,064,0110,1789277974,34.114 61,0010,0013,0943.6,+11.2,064,0123,1789278274,34.123 59,0011,0015,0943.8,+11.2,063,0105,1789278574,34.105 61,0013,0017,0943.8,+11.6,063,0120,1789278874,34.102 61,0013,0017,0943.6,+11.6,063,0103,1789279174,34.087 61,0010,0013,0943.8,+11.9,063,0130,1789279474,34.089 59,0009,0012,0944.0,+12.1,064,0125,1789279774,34.085 61,0009,0012,0943.4,+12.1,064,0119,1789280074,34.081 61,0011,0015,0943.5,+12.4,063,0111,1789280374,34.087 59,0010,0013,0944.0,+12.8,062,0092,1789280674,34.152 59,0013,0017,0943.8,+13.3,060,0100,1789280974,34.226 59,0010,0013,0944.0,+13.6,058,0108,1789281274,34.224 61,0009,0012,0944.1,+14.0,057,0129,1789281574,34.217 59,0010,0013,0943.9,+14.2,056,0105,1789281874,34.224 59,0010,0013,0944.1,+14.4,055,0100,1789282174,34.205 59,0008,0011,0944.1,+14.5,057,0123,1789282474,34.213 59,0010,0013,0943.8,+14.3,056,0103,1789282774,34.2 59,0007,0010,0944.0,+14.8,054,0107,1789283074,34.19 59,0006,0008,0943.8,+14.7,053,0118,1789283374,34.201 59,0005,0007,0943.9,+14.8,050,0099,1789283674,34.185 59,0004,0006,0943.8,+15.3,051,0113,1789283974,34.18 59,0005,0007,0943.9,+15.6,050,0126,1789284274,34.251 59,0005,0007,0943.6,+15.7,050,0127,1789284574,34.332 59,0004,0006,0943.6,+16.1,049,0106,1789285521,21.091 61,0005,0007,0943.8,+16.3,047,0133,1789285821,21.076 57,0005,0007,0943.6,+16.5,048,0120,1789286121,21.084 59,0005,0007,0943.7,+16.5,049,0132,1789286421,21.066 61,0003,0005,0943.7,+16.4,048,0111,1789286721,21.066 59,0005,0007,0943.9,+16.3,047,0136,1789287021,21.056 59,0006,0008,0943.7,+17.0,048,0110,1789287321,21.04 59,0006,0008,0943.9,+16.5,048,0101,1789287621,21.037 59,0007,0010,0943.7,+17.0,048,0098,1789287921,21.144 59,0004,0006,0943.8,+16.6,047,0107,1789288221,21.197 59,0003,0005,0943.7,+16.9,048,0116,1789288521,21.189 59,0003,0005,0943.9,+17.5,045,0105,1789288821,21.182 61,0003,0005,0943.8,+17.7,044,0103,1789289121,21.167 59,0003,0005,0944.1,+17.5,043,0116,1789289421,21.159 59,0002,0003,0944.1,+18.7,043,0126,1789289721,21.158 59,0002,0003,0944.1,+19.5,040,0108,1789290021,21.174 57,0002,0003,0943.9,+19.0,040,0093,1789290321,21.162 59,0002,0003,0943.7,+19.9,039,0109,1789290621,21.143 59,0002,0003,0943.8,+19.8,036,0105,1789290921,21.15 59,0002,0003,0943.6,+20.7,037,0103,1789291221,21.137 59,0002,0003,0943.7,+20.6,037,0110,1789291521,21.234 59,0002,0003,0943.9,+20.4,038,0115,1789291821,21.29 59,0002,0003,0943.6,+21.4,036,0122,1789292121,21.293 59,0002,0003,0943.7,+21.6,033,0117,1789292421,21.276 59,0002,0003,0943.4,+21.9,034,0128,1789292721,21.278 59,0002,0003,0943.3,+22.4,032,0123,1789293021,21.265 57,0002,0003,0943.4,+22.2,033,0119,1789293321,21.269 99,0002,0003,0943.3,+23.4,033,0121,1789293621,21.263 57,0002,0003,0943.3,+22.8,031,0126,1789293921,21.278 57,0002,0003,0943.4,+23.4,028,0108,1789294221,21.248 57,0002,0003,0943.3,+23.8,032,0103,1789294521,21.255 57,0002,0003,0943.2,+23.7,030,0115,1789294821,21.255 57,0002,0003,0943.4,+23.9,030,0116,1789295121,21.329 57,0002,0003,0943.3,+24.2,029,0111,1789295421,21.384 57,0001,0002,0943.2,+24.3,029,0114,1789295721,21.38 57,0001,0002,0943.4,+24.2,028,0115,1789296021,21.363 57,0002,0003,0943.1,+25.2,029,0120,1789296321,21.368 57,0002,0003,0943.5,+24.7,027,0112,1789296921,21.355 57,0002,0003,0943.1,+25.3,026,0111,1789297221,21.356 57,0002,0003,0943.2,+24.8,026,0109,1789297526,26.548 54,0002,0003,0943.0,+25.6,027,0139,1789297821,21.34 57,0002,0003,0942.9,+25.4,026,0117,1789298121,21.339 54,0002,0003,0943.0,+25.6,025,0114,1789298421,21.332 57,0001,0002,0942.8,+26.7,024,0108,1789298721,21.433 57,0001,0002,0942.9,+26.3,025,0108,1789299021,21.48 57,0002,0003,0943.0,+26.9,025,0116,1789299321,21.471 57,0003,0005,0942.8,+26.6,024,0101,1789299621,21.533 54,0001,0002,0942.9,+27.2,024,0111,1789299921,21.46 57,0002,0003,0942.7,+26.9,025,0116,1789300221,21.459 54,0002,0003,0942.6,+27.0,023,0117,1789300521,21.45 57,0001,0002,0942.4,+27.2,023,0132,1789300821,21.446 57,0001,0002,0942.4,+26.9,023,0135,1789301421,21.434 54,0002,0003,0942.8,+27.5,023,0127,1789301721,21.442 57,0002,0003,0942.4,+27.7,022,0098,1789302021,21.437 54,0002,0003,0942.3,+27.2,023,0111,1789302321,21.525 57,0002,0003,0942.2,+27.3,022,0116,1789302621,21.586 57,0002,0003,0942.1,+27.6,021,0109,1789302921,21.571 54,0001,0002,0942.4,+26.7,023,0112,1789303221,21.574 57,0002,0003,0942.5,+27.0,022,0100,1789303521,21.561 57,0002,0003,0942.3,+27.1,022,0122,1789303821,21.56 54,0002,0003,0942.4,+27.1,023,0125,1789304121,21.556 54,0002,0003,0942.5,+27.4,021,0115,1789304421,21.554 57,0005,0007,0942.4,+27.4,021,0118,1789304721,21.557 54,0003,0005,0942.3,+26.9,022,0103,1789305021,21.534 54,0002,0003,0942.5,+26.5,022,0129,1789305321,21.541 54,0002,0003,0942.4,+26.5,023,0113,1789305621,21.524 57,0003,0005,0942.1,+26.2,022,0122,1789305921,21.617 54,0002,0003,0942.2,+25.9,023,0104,1789306221,21.681 57,0002,0003,0942.3,+25.7,025,0136,1789306521,21.676 99,0002,0003,0942.1,+25.1,024,0112,1789306821,21.689 54,0002,0003,0942.4,+25.0,024,0111,1789307121,21.658 54,0003,0005,0942.1,+24.3,026,0105,1789307721,21.638 54,0002,0003,0942.2,+23.8,027,0104,1789308021,21.642 57,0003,0005,0942.4,+23.3,027,0119,1789308321,21.629 57,0002,0003,0942.0,+23.0,027,0108,1789308621,21.627 54,0002,0003,0941.9,+22.7,028,0107,1789308921,21.625 54,0002,0003,0941.8,+22.7,028,0130,1789309221,21.618 57,0002,0003,0942.0,+22.2,028,0100,1789309521,21.704 54,0002,0003,0942.2,+22.4,028,0124,1789309821,21.764 57,0002,0003,0942.1,+22.0,029,0113,1789310121,21.772 57,0002,0003,0942.2,+22.2,028,0119,1789310421,21.756 57,0002,0003,0942.2,+22.1,028,0111,1789310721,21.754 57,0003,0005,0942.2,+21.8,028,0134,1789311021,21.733 57,0002,0003,0942.2,+21.8,028,0098,1789311321,21.734 57,0002,0003,0942.4,+21.7,029,0100,1789311621,21.731 57,0002,0003,0942.1,+21.5,029,0113,1789311921,21.733 57,0002,0003,0942.4,+21.3,029,0115,1789312221,21.724 57,0003,0005,0942.2,+21.1,030,0101,1789312521,21.722 57,0003,0005,0942.3,+21.1,030,0093,1789312821,21.712 57,0006,0008,0942.5,+20.9,030,0112,1789313121,21.804 57,0002,0003,0942.5,+20.6,031,0112,1789313421,21.844 57,0002,0003,0942.7,+20.4,031,0113,1789313721,21.848 57,0003,0005,0942.9,+20.4,031,0120,1789314021,21.856 57,0002,0003,0942.8,+20.1,031,0117,1789314321,21.852 59,0002,0003,0942.8,+20.0,032,0099,1789314621,21.838 57,0002,0003,0942.7,+19.8,032,0119,1789314921,21.822 57,0002,0003,0942.5,+19.5,032,0133,1789315221,21.818 59,0002,0003,0942.8,+19.4,033,0128,1789315821,21.815 57,0002,0003,0942.8,+19.2,033,0109,1789316121,21.818 59,0001,0002,0943.0,+18.9,034,0118,1789316421,21.805 59,0004,0006,0942.9,+18.7,034,0108,1789317021,21.945 57,0006,0008,0942.9,+18.5,035,0119,1789317621,21.943 57,0002,0003,0943.1,+18.4,035,0116,1789317921,21.934 59,0002,0003,0942.9,+18.2,036,0106,1789318221,21.929 54,0002,0003,0943.1,+18.1,036,0109,1789318521,21.919 57,0001,0002,0943.2,+17.9,037,0118,1789318821,21.91 59,0003,0005,0943.3,+17.5,038,0136,1789319121,21.909 57,0002,0003,0943.3,+17.5,038,0119,1789319721,21.902 59,0002,0003,0943.6,+17.1,039,0116,1789320021,21.889 59,0002,0003,0943.4,+16.8,040,0112,1789320321,21.99 59,0002,0003,0943.9,+16.6,040,0119,1789320622,22.037 57,0002,0003,0943.7,+16.3,041,0117,1789320922,22.038 59,0003,0005,0943.7,+16.0,042,0105,1789321222,22.027 59,0002,0003,0944.0,+15.9,045,0101,1789321522,22.026 59,0002,0003,0943.8,+15.8,046,0121,1789321821,21.999 57,0002,0003,0943.6,+15.4,048,0123,1789322122,22.017 59,0002,0003,0943.9,+15.1,048,0113,1789322422,22.007 59,0003,0005,0944.0,+14.9,049,0132,1789322722,22.001 59,0002,0003,0944.2,+14.5,050,0119,1789323021,21.991 59,0002,0003,0944.0,+14.8,051,0103,1789323322,22.006 59,0002,0003,0944.0,+14.7,051,0112,1789323621,21.98 59,0002,0003,0943.9,+14.7,050,0121,1789323922,22.087 59,0002,0003,0944.2,+14.6,050,0104,1789324222,22.147 59,0003,0005,0944.5,+14.5,050,0115,1789324522,22.134 59,0005,0007,0944.3,+14.4,049,0098,1789324822,22.127 59,0003,0005,0944.5,+14.0,052,0104,1789325122,22.109 59,0012,0016,0944.4,+13.8,053,0116,1789325422,22.12 59,0006,0008,0944.4,+13.8,053,0123,1789325722,22.113 59,0003,0005,0944.2,+13.7,051,0108,1789326022,22.107 59,0006,0008,0944.3,+14.0,050,0126,1789326322,22.109 59,0003,0005,0944.5,+13.6,052,0114,1789326622,22.097 59,0004,0006,0944.4,+13.7,051,0095,1789326922,22.119 59,0002,0003,0944.6,+13.7,051,0120,1789327222,22.084 59,0002,0003,0944.3,+13.4,052,0123,1789327822,22.238 59,0005,0007,0944.3,+13.3,052,0105,1789328122,22.234 59,0007,0010,0944.5,+13.4,052,0118,1789328422,22.254 59,0004,0006,0944.7,+13.2,053,0109,1789329022,22.216 59,0003,0005,0944.4,+13.1,053,0125,1789329322,22.228 61,0003,0005,0944.7,+12.9,054,0119,1789329622,22.233 59,0003,0005,0944.8,+12.8,053,0092,1789329922,22.208 59,0003,0005,0944.5,+12.7,054,0107,1789330222,22.213 59,0005,0007,0944.4,+12.5,056,0126,1789330522,22.22 59,0005,0007,0944.6,+12.6,054,0116,1789330822,22.197 59,0005,0007,0944.8,+12.1,056,0118,1789331122,22.29 59,0009,0012,0944.3,+12.5,056,0119,1789331422,22.356 61,0007,0010,0944.4,+12.3,056,0120,1789331722,22.352 59,0003,0005,0944.7,+12.3,056,0116,1789332022,22.336 61,0004,0006,0944.7,+12.3,056,0108,1789332322,22.341 61,0002,0003,0944.4,+11.8,056,0138,1789332622,22.349 59,0003,0005,0944.4,+11.4,057,0117,1789333222,22.334 61,0004,0006,0944.5,+11.6,058,0123,1789333822,22.329 59,0005,0007,0944.4,+11.4,057,0111,1789334122,22.315 61,0002,0003,0944.3,+11.5,057,0124,1789334422,22.313 61,0002,0003,0944.8,+11.3,058,0109,1789334722,22.411 57,0003,0005,0944.4,+11.5,059,0122,1789335022,22.458 61,0003,0005,0944.6,+11.2,059,0111,1789335622,22.447 61,0003,0005,0944.4,+11.4,060,0109,1789335922,22.438 61,0003,0005,0944.3,+11.0,060,0121,1789336222,22.433 61,0002,0003,0944.2,+11.0,059,0108,1789336822,22.434 61,0004,0006,0944.3,+10.9,060,0112,1789337122,22.416 61,0002,0003,0944.4,+10.7,059,0127,1789337422,22.417 61,0003,0005,0944.4,+10.3,060,0117,1789337722,22.414 61,0003,0005,0944.0,+10.8,059,0116,1789338022,22.414 61,0002,0003,0944.3,+10.4,060,0110,1789338322,22.502 61,0003,0005,0944.6,+10.4,060,0117,1789338622,22.553 59,0002,0003,0944.1,+10.2,060,0118,1789338922,22.56 61,0002,0003,0944.2,+10.1,060,0108,1789339222,22.55 61,0004,0006,0944.3,+10.0,060,0121,1789339522,22.558 59,0005,0007,0944.2,+09.9,061,0119,1789339822,22.552 61,0004,0006,0944.0,+09.8,061,0110,1789340122,22.56 61,0003,0005,0944.2,+09.8,061,0117,1789340422,22.55 61,0006,0008,0944.1,+09.8,061,0106,1789340722,22.545 61,0003,0005,0944.0,+09.7,061,0120,1789341022,22.548 61,0003,0005,0944.3,+09.8,061,0113,1789341322,22.523 61,0003,0005,0944.0,+09.6,061,0109,1789341622,22.525 61,0004,0006,0944.1,+09.5,061,0105,1789341922,22.616 61,0004,0006,0944.2,+09.4,062,0115,1789342222,22.677 61,0003,0005,0944.2,+09.4,061,0090,1789342522,22.664 61,0003,0005,0944.1,+09.1,061,0126,1789342822,22.667 61,0004,0006,0944.0,+09.2,061,0111,1789343122,22.654 61,0003,0005,0944.2,+09.0,062,0125,1789343422,22.647 61,0003,0005,0943.9,+09.3,061,0107,1789343722,22.642 59,0004,0006,0944.4,+09.2,060,0126,1789344022,22.642 61,0003,0005,0943.8,+08.9,062,0115,1789344322,22.633 61,0004,0006,0943.9,+08.7,062,0113,1789344622,22.639 59,0003,0005,0944.1,+09.0,060,0118,1789344922,22.643 61,0004,0006,0944.0,+08.7,061,0118,1789345222,22.648 61,0005,0007,0944.2,+08.6,062,0106,1789345522,22.723 61,0003,0005,0943.8,+08.5,062,0124,1789345822,22.791 61,0004,0006,0944.1,+08.6,062,0123,1789346122,22.784 61,0003,0005,0943.7,+08.7,062,0117,1789346722,22.771 61,0004,0006,0944.1,+08.5,063,0103,1789347022,22.776 59,0003,0005,0943.8,+08.8,062,0115,1789347322,22.762 61,0003,0005,0944.1,+08.7,062,0099,1789347622,22.749 61,0003,0005,0944.2,+08.9,061,0133,1789347922,22.749 61,0004,0006,0944.0,+08.6,062,0122,1789348222,22.76 61,0006,0008,0944.2,+08.7,061,0117,1789348522,22.787 61,0003,0005,0944.3,+08.4,062,0117,1789349122,22.842 61,0003,0005,0944.1,+08.2,062,0117,1789349422,22.901 61,0003,0005,0944.2,+08.5,063,0118,1789349722,22.896 61,0003,0005,0944.2,+08.4,063,0110,1789350022,22.907 61,0003,0005,0944.4,+08.4,063,0124,1789350322,22.892 99,0003,0005,0944.3,+08.1,063,0121,1789350622,22.892 61,0003,0005,0944.2,+08.1,063,0111,1789350922,22.887 61,0003,0005,0944.2,+08.0,063,0126,1789351522,22.88 61,0003,0005,0944.4,+08.0,062,0102,1789351822,22.879 64,0003,0005,0944.3,+07.8,063,0116,1789352122,22.879 64,0003,0005,0944.2,+07.7,063,0093,1789352422,22.873 61,0003,0005,0944.0,+07.9,062,0133,1789352722,22.969 61,0003,0005,0944.2,+07.6,063,0129,1789353023,23.02 61,0004,0006,0944.4,+07.6,063,0124,1789353323,23.018 61,0005,0007,0944.2,+07.8,063,0129,1789353623,23.001 61,0003,0005,0944.4,+07.6,063,0142,1789353923,23.022 61,0004,0006,0944.4,+07.9,062,0136,1789354223,23.016 61,0004,0006,0944.7,+07.7,062,0136,1789354523,23.003 61,0004,0006,0944.4,+07.5,063,0112,1789354822,22.998 61,0004,0006,0944.3,+07.6,063,0126,1789355122,22.997 64,0002,0003,0944.1,+07.6,063,0105,1789355422,22.992 64,0003,0005,0944.6,+07.4,062,0111,1789355722,22.995 61,0002,0003,0944.1,+07.2,063,0119,1789356022,22.979 61,0003,0005,0944.2,+07.5,062,0102,1789356323,23.069 61,0003,0005,0944.0,+07.1,063,0109,1789356623,23.132 61,0005,0007,0944.2,+07.2,062,0111,1789356923,23.128 64,0004,0006,0944.4,+07.1,063,0131,1789357223,23.133 61,0002,0003,0944.4,+07.1,063,0104,1789357523,23.126 61,0005,0007,0944.6,+06.9,063,0116,1789357823,23.124 61,0004,0006,0944.1,+07.2,062,0130,1789358123,23.119 61,0004,0006,0944.5,+07.0,062,0102,1789358423,23.118 61,0004,0006,0944.5,+06.9,063,0116,1789358723,23.116 64,0003,0005,0944.5,+06.8,062,0109,1789359023,23.11 59,0003,0005,0944.4,+06.8,063,0133,1789359323,23.115 61,0004,0006,0944.5,+06.8,062,0121,1789359623,23.114 61,0003,0005,0944.5,+06.8,063,0103,1789359923,23.207 61,0003,0005,0944.7,+06.9,062,0122,1789360223,23.262 61,0005,0007,0944.9,+06.8,064,0108,1789360523,23.257 99,0003,0005,0944.6,+07.1,062,0102,1789360823,23.247 61,0003,0005,0944.9,+07.8,062,0117,1789361930,50.263 61,0004,0006,0944.8,+07.9,063,0110,1789362230,50.265 61,0003,0005,0944.8,+07.9,064,0099,1789362530,50.254 61,0003,0005,0944.7,+08.2,064,0110,1789362830,50.259 61,0003,0005,0944.8,+07.9,065,0105,1789363130,50.267 61,0005,0007,0944.7,+08.0,066,0126,1789363430,50.294 61,0006,0008,0944.6,+08.5,065,0124,1789363730,50.399 61,0004,0006,0944.9,+08.7,065,0129,1789364030,50.408 61,0005,0007,0944.5,+08.7,065,0110,1789364330,50.403 61,0004,0006,0944.7,+08.9,065,0117,1789364630,50.388 61,0005,0007,0944.8,+09.2,065,0126,1789364930,50.396 61,0005,0007,0944.8,+09.2,065,0111,1789365230,50.381 61,0004,0006,0945.1,+09.5,065,0123,1789365530,50.373 61,0005,0007,0944.7,+09.7,064,0119,1789365830,50.377 61,0005,0007,0944.9,+10.0,064,0125,1789366130,50.369 61,0008,0011,0944.9,+10.2,063,0112,1789366430,50.345 59,0005,0007,0945.0,+10.3,063,0109,1789366730,50.344 61,0005,0007,0945.0,+10.7,062,0121,1789367030,50.404 59,0006,0008,0945.0,+11.0,062,0110,1789367330,50.5 61,0004,0006,0944.9,+11.7,060,0121,1789367630,50.497 61,0005,0007,0944.9,+12.5,059,0102,1789367930,50.487 61,0005,0007,0945.0,+12.9,057,0126,1789368230,50.505 61,0004,0006,0944.7,+13.2,055,0119,1789368530,50.486 61,0005,0007,0944.8,+13.8,054,0124,1789368830,50.475 61,0005,0007,0945.1,+13.9,054,0131,1789369130,50.47 61,0004,0006,0945.1,+14.5,053,0100,1789369430,50.471 61,0004,0006,0944.8,+15.2,052,0103,1789369730,50.456 61,0003,0005,0944.9,+15.8,052,0132,1789370030,50.442 61,0005,0007,0944.9,+15.4,053,0117,1789370330,50.445 61,0006,0008,0945.2,+16.5,049,0121,1789370630,50.499 61,0004,0006,0945.0,+16.9,049,0129,1789370930,50.606 61,0004,0006,0945.2,+16.9,048,0107,1789371230,50.6 61,0005,0007,0945.1,+16.9,048,0132,1789371530,50.587 59,0003,0005,0944.9,+17.1,047,0109,1789371830,50.585 61,0003,0005,0944.9,+16.9,046,0129,1789372130,50.573 61,0004,0006,0945.0,+17.1,043,0138,1789372430,50.573 59,0003,0005,0944.6,+18.4,044,0117,1789372730,50.572 61,0003,0005,0945.0,+18.8,042,0128,1789373030,50.556 59,0003,0005,0944.8,+19.2,041,0110,1789373330,50.547 59,0004,0006,0944.6,+19.3,040,0102,1789373630,50.547 61,0003,0005,0944.7,+20.2,039,0087,1789373930,50.538 59,0003,0005,0944.7,+19.2,038,0105,1789374230,50.583 59,0004,0006,0944.8,+19.9,036,0115,1789374530,50.678 59,0003,0005,0944.6,+20.5,036,0099,1789374830,50.704 59,0003,0005,0944.7,+20.9,035,0107,1789375130,50.685 59,0003,0005,0944.7,+20.7,034,0099,1789375430,50.681 59,0003,0005,0944.8,+21.3,033,0136,1789375730,50.676 59,0003,0005,0944.5,+20.8,033,0126,1789376030,50.668 59,0003,0005,0944.7,+22.0,032,0106,1789376330,50.662 59,0003,0005,0944.6,+21.6,031,0123,1789376630,50.654 59,0002,0003,0944.3,+22.3,031,0109,1789376930,50.706 59,0004,0006,0944.3,+21.7,029,0140,1789377230,50.643 59,0002,0003,0944.2,+22.5,029,0118,1789377530,50.635 59,0003,0005,0944.3,+23.9,027,0117,1789377830,50.692 59,0003,0005,0944.3,+23.0,026,0104,1789378130,50.773 59,0005,0007,0944.2,+24.1,026,0108,1789378430,50.777 57,0003,0005,0944.1,+24.2,026,0114,1789378730,50.775 59,0003,0005,0944.2,+24.6,023,0112,1789379030,50.769 59,0003,0005,0943.8,+23.5,023,0108,1789379330,50.757 99,0004,0006,0943.9,+24.5,023,0121,1789379630,50.759 59,0004,0006,0944.1,+24.9,022,0107,1789379930,50.755 57,0002,0003,0944.0,+24.9,022,0103,1789380230,50.738 59,0002,0003,0944.1,+25.8,021,0143,1789380530,50.731 59,0002,0003,0943.9,+26.3,022,0107,1789380830,50.739 57,0002,0003,0943.6,+25.8,023,0132,1789381130,50.725 57,0006,0008,0943.5,+26.7,022,0129,1789381430,50.771 57,0003,0005,0943.8,+26.1,020,0116,1789381730,50.89 57,0002,0003,0943.5,+26.3,020,0107,1789382030,50.89 57,0003,0005,0943.5,+26.6,021,0095,1789382330,50.884 57,0002,0003,0943.5,+26.3,021,0121,1789382630,50.874 57,0004,0006,0943.9,+26.8,021,0092,1789382930,50.87 57,0002,0003,0943.5,+27.0,021,0115,1789383230,50.863 57,0003,0005,0943.5,+27.3,018,0115,1789383530,50.872 57,0002,0003,0943.5,+27.0,018,0113,1789383830,50.847 57,0002,0003,0943.5,+27.0,020,0114,1789384130,50.867 57,0001,0002,0943.3,+27.6,019,0110,1789384430,50.842 57,0002,0003,0943.2,+28.1,019,0115,1789384730,50.831 54,0001,0002,0943.0,+28.1,017,0106,1789385030,50.908 57,0002,0003,0943.2,+28.3,019,0130,1789385330,50.989 57,0002,0003,0943.2,+27.7,019,0113,1789385631,51.003 54,0002,0003,0943.3,+28.6,018,0122,1789385930,50.974 54,0002,0003,0943.0,+28.1,019,0103,1789386230,50.973 57,0002,0003,0943.2,+28.0,020,0094,1789386530,50.964 57,0002,0003,0943.2,+27.7,018,0106,1789386830,50.978 57,0006,0008,0943.4,+28.7,018,0109,1789387130,50.965 57,0002,0003,0943.3,+29.0,017,0112,1789387430,50.997 54,0002,0003,0943.0,+28.8,016,0121,1789387730,50.954 57,0001,0002,0943.1,+28.9,017,0116,1789388030,50.945 57,0003,0005,0943.1,+29.3,017,0107,1789388330,50.947 57,0003,0005,0943.2,+29.3,016,0116,1789388630,50.989 57,0002,0003,0943.1,+29.4,017,0092,1789388931,51.096 57,0002,0003,0942.7,+29.1,016,0115,1789389231,51.095 54,0004,0006,0943.1,+29.4,017,0106,1789389531,51.09 54,0003,0005,0943.1,+29.3,016,0132,1789389831,51.08 54,0006,0008,0943.1,+29.0,015,0118,1789390131,51.083 54,0001,0002,0942.8,+29.5,014,0131,1789390431,51.078 57,0003,0005,0943.1,+29.3,015,0132,1789390731,51.073 57,0003,0005,0943.0,+28.9,014,0112,1789391031,51.072 57,0004,0006,0942.9,+29.0,015,0097,1789391331,51.066 57,0002,0003,0943.0,+28.7,015,0116,1789391631,51.052 54,0002,0003,0943.1,+28.9,016,0128,1789391931,51.052 54,0002,0003,0942.6,+28.3,015,0114,1789392231,51.107 54,0002,0003,0942.7,+28.5,014,0113,1789392531,51.205 54,0002,0003,0942.6,+28.2,015,0111,1789392831,51.199 54,0004,0006,0942.8,+28.0,016,0114,1789393131,51.194 57,0002,0003,0942.7,+27.7,016,0117,1789393431,51.176 57,0002,0003,0942.9,+27.1,017,0113,1789393731,51.167 57,0002,0003,0942.4,+26.9,017,0126,1789394031,51.169 57,0005,0007,0942.4,+26.5,017,0117,1789394331,51.166 54,0001,0002,0942.6,+25.8,019,0109,1789394631,51.16 57,0002,0003,0942.3,+26.1,018,0109,1789394931,51.159 57,0002,0003,0942.4,+25.6,019,0110,1789395231,51.146 57,0002,0003,0942.2,+25.2,019,0123,1789395531,51.152 57,0004,0006,0942.4,+25.2,019,0113,1789395831,51.191 57,0003,0005,0942.7,+25.0,019,0103,1789396131,51.292 57,0003,0005,0942.5,+24.9,019,0129,1789396431,51.287 54,0002,0003,0942.7,+24.6,021,0124,1789396731,51.273 54,0003,0005,0942.4,+24.4,020,0103,1789397031,51.27 57,0002,0003,0942.5,+24.5,020,0114,1789397331,51.257 57,0003,0005,0942.6,+24.2,021,0126,1789397631,51.258 57,0005,0007,0942.5,+24.2,021,0101,1789397931,51.247 54,0003,0005,0942.7,+24.0,021,0107,1789398231,51.247 57,0007,0010,0942.7,+23.8,021,0119,1789398531,51.271 57,0004,0006,0942.5,+23.8,021,0122,1789398831,51.235 57,0003,0005,0942.6,+23.8,022,0108,1789399131,51.231 57,0003,0005,0942.3,+23.7,022,0121,1789399431,51.282 57,0004,0006,0942.7,+23.4,023,0093,1789399731,51.367 57,0003,0005,0942.2,+23.3,023,0134,1789400031,51.378 57,0002,0003,0942.6,+23.3,023,0120,1789400331,51.356 57,0005,0007,0942.7,+23.1,023,0109,1789400631,51.367 59,0003,0005,0942.6,+23.0,024,0101,1789400931,51.355 99,0005,0007,0942.9,+22.8,024,0098,1789401231,51.361 59,0003,0005,0942.7,+22.6,024,0099,1789401531,51.356 57,0002,0003,0942.9,+22.7,024,0108,1789401831,51.335 57,0002,0003,0942.7,+22.6,024,0139,1789402131,51.33 57,0004,0006,0942.9,+22.5,024,0102,1789402431,51.327 57,0003,0005,0943.3,+22.1,026,0103,1789402731,51.318 57,0002,0003,0943.1,+22.1,026,0143,1789403031,51.365 57,0003,0005,0943.1,+21.7,027,0108,1789403331,51.462 57,0002,0003,0943.3,+21.4,027,0125,1789403631,51.482 57,0004,0006,0943.0,+21.2,029,0127,1789403931,51.457 57,0002,0003,0943.0,+20.7,031,0108,1789404231,51.435 59,0004,0006,0943.1,+20.4,033,0117,1789404531,51.447 57,0003,0005,0943.1,+20.3,032,0118,1789404831,51.436 59,0002,0003,0943.4,+20.3,031,0115,1789405131,51.476 99,0013,0017,0943.3,+19.7,034,0112,1789405431,51.434 57,0007,0010,0943.5,+19.2,037,0120,1789405731,51.438 57,0004,0006,0943.4,+19.6,036,0087,1789406031,51.429 59,0006,0008,0943.5,+19.1,037,0123,1789406331,51.416 59,0004,0006,0943.5,+18.8,038,0110,1789406631,51.466 59,0004,0006,0943.3,+18.5,040,0122,1789406931,51.555 99,0003,0005,0943.6,+18.1,041,0109,1789407231,51.573 99,0003,0005,0943.6,+18.0,041,0100,1789407531,51.594 57,0003,0005,0944.0,+17.5,042,0105,1789407831,51.543 59,0007,0010,0943.5,+17.2,043,0111,1789408131,51.695 59,0003,0005,0943.7,+17.3,043,0104,1789408431,51.528 59,0002,0003,0943.9,+17.3,043,0107,1789408731,51.712 57,0006,0008,0944.1,+16.7,045,0089,1789409031,51.887 59,0003,0005,0944.0,+16.9,043,0109,1789409331,51.51 57,0003,0005,0944.2,+16.8,043,0103,1789409631,51.541 59,0002,0003,0944.2,+16.7,043,0104,1789409931,51.726 59,0003,0005,0944.2,+16.7,043,0122,1789410231,51.557 59,0003,0005,0944.5,+16.6,043,0118,1789410531,51.671 57,0002,0003,0944.4,+16.2,044,0112,1789410831,51.664 59,0003,0005,0944.4,+16.3,044,0119,1789411131,51.645 59,0003,0005,0944.5,+16.4,044,0132,1789411431,51.644 59,0002,0003,0944.5,+16.4,044,0095,1789411731,51.673 59,0002,0003,0944.7,+16.3,044,0118,1789412031,51.625 59,0003,0005,0944.9,+16.2,046,0120,1789412331,51.635 59,0002,0003,0944.7,+15.9,047,0119,1789412631,51.622 59,0002,0003,0944.7,+15.7,049,0110,1789412931,51.618 59,0003,0005,0944.6,+15.3,050,0106,1789413231,51.609 59,0003,0005,0944.8,+15.2,049,0130,1789413531,51.651 59,0003,0005,0944.6,+15.4,048,0115,1789413831,51.65 99,0004,0006,0944.8,+14.9,048,0103,1789414131,51.759 59,0004,0006,0944.8,+14.6,049,0123,1789414431,51.747 99,0004,0006,0944.5,+14.7,050,0096,1789414731,51.742 59,0003,0005,0944.7,+14.5,050,0106,1789415031,51.741 61,0005,0007,0944.8,+14.6,050,0114,1789415331,51.748 59,0007,0010,0945.0,+14.4,050,0120,1789415631,51.803 61,0004,0006,0944.8,+14.0,052,0100,1789415931,51.741 59,0006,0008,0945.1,+13.7,052,0124,1789416231,51.841 61,0006,0008,0945.1,+13.8,053,0103,1789416531,51.852 59,0007,0010,0945.0,+13.5,055,0126,1789416831,51.724 59,0003,0005,0945.0,+13.7,053,0126,1789417131,51.713 61,0003,0005,0945.1,+13.7,053,0108,1789417431,51.757 59,0003,0005,0945.0,+13.6,053,0114,1789417731,51.844 61,0003,0005,0945.1,+13.7,052,0106,1789418031,51.841 61,0004,0006,0945.1,+13.7,052,0103,1789418331,51.84 59,0004,0006,0945.0,+13.8,052,0107,1789418631,51.837 59,0002,0003,0944.8,+13.8,051,0120,1789418931,51.833 59,0003,0005,0944.7,+13.6,053,0115,1789419231,51.827 59,0004,0006,0944.9,+13.8,053,0099,1789419531,51.821 59,0003,0005,0944.9,+13.5,053,0123,1789419831,51.816 59,0003,0005,0944.9,+13.4,052,0137,1789420131,51.813 61,0002,0003,0945.0,+13.7,048,0105,1789420431,51.807 59,0002,0003,0945.0,+13.8,047,0101,1789420731,51.805 61,0003,0005,0944.8,+13.5,051,0113,1789421031,51.851 59,0002,0003,0944.7,+13.3,050,0126,1789421331,51.954 57,0003,0005,0945.0,+13.4,050,0109,1789421631,51.96 59,0003,0005,0944.7,+13.1,051,0113,1789421931,51.952 59,0003,0005,0944.7,+13.0,052,0129,1789422231,51.962 61,0003,0005,0944.7,+13.0,052,0098,1789422531,51.937 59,0003,0005,0944.7,+13.1,052,0119,1789422831,51.923 61,0005,0007,0944.8,+12.7,053,0104,1789423131,51.924 59,0003,0005,0945.1,+12.9,054,0094,1789423431,51.925 59,0003,0005,0944.9,+12.4,054,0134,1789423731,51.92 61,0002,0003,0945.1,+12.6,054,0126,1789424031,51.905 61,0003,0005,0944.8,+12.3,054,0112,1789424331,51.9 61,0002,0003,0944.9,+12.2,055,0111,1789424631,51.964 61,0003,0005,0944.8,+12.0,055,0114,1789424932,52.06 59,0004,0006,0944.8,+12.1,055,0106,1789425232,52.064 61,0003,0005,0944.9,+12.4,053,0111,1789425532,52.057 61,0006,0008,0944.7,+12.0,054,0115,1789425832,52.036 59,0002,0003,0944.6,+12.2,054,0117,1789426132,52.039 59,0003,0005,0944.7,+12.3,054,0108,1789426432,52.022 59,0003,0005,0945.1,+11.9,056,0123,1789426732,52.029 61,0003,0005,0944.7,+11.9,056,0119,1789427032,52.033 59,0003,0005,0945.1,+11.9,056,0127,1789427332,52.035 59,0004,0006,0944.8,+12.0,056,0102,1789427632,52.022 61,0003,0005,0944.9,+11.9,056,0128,1789427932,52.009 61,0003,0005,0944.9,+11.9,056,0106,1789428232,52.066 61,0004,0006,0944.8,+11.6,057,0110,1789428532,52.165 61,0003,0005,0944.8,+11.6,057,0114,1789428832,52.167 59,0003,0005,0944.8,+11.3,058,0102,1789429132,52.167 61,0003,0005,0944.9,+11.4,057,0111,1789429432,52.17 61,0003,0005,0944.9,+11.3,057,0103,1789429732,52.163 61,0004,0006,0944.8,+11.4,058,0104,1789430032,52.155 61,0005,0007,0944.7,+11.1,058,0120,1789430332,52.149 61,0004,0006,0944.8,+11.1,058,0100,1789430632,52.137 61,0003,0005,0944.6,+11.1,058,0106,1789430932,52.138 61,0005,0007,0944.5,+11.2,058,0122,1789431232,52.122 61,0003,0005,0944.5,+11.2,059,0109,1789431532,52.132 61,0004,0006,0944.7,+11.3,058,0111,1789431832,52.176 61,0003,0005,0944.8,+11.3,058,0119,1789432132,52.28 61,0003,0005,0944.7,+11.6,057,0112,1789432432,52.271 61,0005,0007,0944.9,+11.7,057,0107,1789432732,52.283 64,0004,0006,0944.5,+11.6,059,0118,1789433032,52.26 61,0003,0005,0944.8,+11.6,058,0126,1789433332,52.258 61,0004,0006,0944.7,+11.6,058,0127,1789433632,52.259 61,0003,0005,0944.8,+11.7,060,0111,1789433932,52.245 61,0003,0005,0944.7,+11.6,059,0109,1789434232,52.244 61,0004,0006,0944.5,+11.7,060,0107,1789434532,52.243 61,0004,0006,0944.7,+11.9,060,0114,1789434832,52.238 61,0004,0006,0944.7,+12.0,059,0103,1789435132,52.225 61,0003,0005,0944.3,+12.2,059,0095,1789435432,52.29 61,0004,0006,0944.6,+12.0,060,0125,1789435732,52.371 61,0003,0005,0944.5,+12.1,061,0131,1789436032,52.38 61,0004,0006,0944.7,+12.0,062,0100,1789436332,52.37 59,0003,0005,0944.5,+12.1,061,0109,1789436632,52.368 61,0003,0005,0944.2,+12.1,061,0117,1789436932,52.342 61,0004,0006,0944.5,+12.2,061,0115,1789437232,52.333 59,0004,0006,0944.4,+12.2,060,0115,1789437532,52.341 61,0004,0006,0944.5,+12.3,060,0110,1789437832,52.342 61,0003,0005,0944.4,+12.3,061,0125,1789438132,52.345 61,0003,0005,0944.7,+12.3,060,0106,1789438732,52.326 61,0004,0006,0944.6,+12.4,060,0108,1789439332,52.484 61,0003,0005,0944.7,+12.4,060,0130,1789439632,52.475 61,0004,0006,0944.4,+12.4,060,0112,1789439932,52.473 61,0004,0006,0944.4,+12.5,061,0105,1789440232,52.463 61,0004,0006,0944.4,+12.4,061,0093,1789440532,52.476 61,0004,0006,0944.5,+12.5,061,0115,1789440832,52.457 61,0003,0005,0944.5,+12.6,061,0108,1789441132,52.461 61,0003,0005,0944.3,+12.6,062,0120,1789441432,52.456 61,0005,0007,0944.1,+12.6,063,0123,1789441732,52.437 61,0005,0007,0944.3,+12.8,063,0113,1789442032,52.449 61,0004,0006,0944.6,+12.4,063,0122,1789442332,52.436 61,0004,0006,0944.3,+12.8,062,0111,1789442632,52.488 61,0004,0006,0944.6,+12.8,062,0114,1789442932,52.589 61,0003,0005,0944.5,+12.7,062,0128,1789443232,52.596 99,0003,0005,0944.5,+12.6,063,0111,1789443532,52.582 61,0004,0006,0944.3,+12.6,061,0108,1789443832,52.576 59,0005,0007,0944.4,+12.6,059,0112,1789444132,52.564 61,0005,0007,0944.4,+12.5,061,0127,1789444432,52.562 61,0004,0006,0944.2,+12.6,060,0109,1789444732,52.556 61,0004,0006,0944.6,+12.9,060,0103,1789445632,52.69 59,0004,0006,0944.6,+12.8,060,0131,1789445932,52.682 59,0004,0006,0944.5,+12.6,061,0115,1789446232,52.728 61,0006,0008,0944.4,+12.6,061,0103,1789446532,52.832 61,0004,0006,0944.3,+12.6,062,0098,1789446832,52.842 61,0006,0008,0944.6,+12.6,060,0102,1789447132,52.805 59,0004,0006,0944.3,+13.0,061,0110,1789447432,52.815 61,0007,0010,0944.4,+12.9,061,0115,1789447732,52.811 61,0003,0005,0944.5,+12.9,061,0123,1789448032,52.803 61,0005,0007,0944.5,+13.2,061,0125,1789448332,52.798 61,0005,0007,0944.6,+13.1,060,0122,1789448632,52.779 99,0005,0007,0944.5,+13.4,059,0110,1789448932,52.784 61,0005,0007,0944.7,+13.5,059,0111,1789449232,52.77 61,0006,0008,0944.7,+13.7,059,0125,1789449532,52.773 61,0006,0008,0944.7,+14.0,059,0119,1789449832,52.819 61,0004,0006,0944.4,+14.2,059,0098,1789450132,52.911 61,0004,0006,0944.8,+14.0,058,0120,1789450432,52.913 61,0005,0007,0944.7,+14.3,058,0097,1789450732,52.91 61,0006,0008,0944.7,+14.3,058,0115,1789451032,52.916 61,0006,0008,0944.7,+14.5,057,0127,1789451332,52.896 61,0004,0006,0944.5,+14.4,055,0133,1789451632,52.894 61,0005,0007,0944.6,+14.3,054,0096,1789451932,52.89 61,0005,0007,0944.7,+14.5,056,0123,1789452232,52.89 61,0004,0006,0944.5,+14.8,055,0109,1789452532,52.884 61,0005,0007,0944.7,+14.7,053,0114,1789452832,52.869 61,0004,0006,0944.4,+14.9,053,0108,1789453132,52.869 61,0004,0006,0944.8,+15.2,051,0129,1789453432,52.916 59,0004,0006,0944.9,+15.2,051,0114,1789453733,53.016 61,0004,0006,0944.6,+15.3,051,0114,1789454033,53.117 61,0004,0006,0944.7,+15.4,051,0108,1789454333,53.007 61,0004,0006,0944.7,+15.8,052,0122,1789454632,52.989 61,0005,0007,0945.1,+15.6,049,0110,1789454932,52.987 61,0005,0007,0944.8,+16.0,050,0125,1789455232,52.988 61,0004,0006,0945.0,+16.1,050,0107,1789455532,52.982 61,0004,0006,0944.7,+15.9,049,0137,1789455832,52.996 61,0004,0006,0945.2,+16.2,049,0129,1789456132,52.972 61,0004,0006,0944.9,+16.2,048,0097,1789456432,52.972 61,0005,0007,0945.1,+16.4,047,0106,1789456732,52.953 61,0004,0006,0945.0,+16.4,047,0108,1789457033,53.012 61,0007,0010,0944.8,+16.9,045,0118,1789457333,53.101 61,0004,0006,0944.9,+17.5,044,0111,1789457633,53.107 61,0005,0007,0944.7,+17.0,044,0105,1789457933,53.107 61,0003,0005,0945.0,+17.5,042,0131,1789458233,53.106 61,0004,0006,0945.1,+17.6,042,0136,1789458533,53.096 61,0006,0008,0944.9,+18.1,042,0107,1789458833,53.084 59,0006,0008,0945.2,+18.4,043,0118,1789459133,53.108 59,0004,0006,0944.8,+18.6,041,0111,1789459433,53.08 59,0004,0006,0945.0,+18.4,042,0126,1789459733,53.071 61,0006,0008,0945.0,+18.6,040,0120,1789460033,53.058 59,0007,0010,0944.8,+18.7,041,0143,1789460333,53.054 59,0006,0008,0944.5,+18.9,041,0141,1789460633,53.106 59,0007,0010,0944.9,+19.1,040,0114,1789460933,53.206 59,0004,0006,0944.9,+19.3,041,0099,1789461233,53.187 59,0004,0006,0944.9,+19.6,041,0123,1789461533,53.238 59,0004,0006,0944.8,+19.5,039,0119,1789461833,53.185 61,0005,0007,0944.8,+19.6,038,0127,1789462133,53.185 59,0004,0006,0944.5,+19.9,037,0109,1789462433,53.18 59,0005,0007,0944.6,+19.9,038,0113,1789462733,53.175 57,0005,0007,0944.5,+20.3,038,0110,1789463033,53.168 59,0005,0007,0944.5,+20.4,038,0097,1789463333,53.164 59,0005,0007,0944.4,+20.3,038,0114,1789463633,53.152 99,0004,0006,0944.4,+20.4,037,0100,1789463933,53.153 59,0005,0007,0944.2,+21.0,038,0102,1789464233,53.236 59,0005,0007,0944.4,+20.6,036,0135,1789464533,53.295 59,0003,0005,0944.6,+20.8,034,0113,1789464833,53.291 59,0005,0007,0944.3,+21.1,035,0117,1789465133,53.282 59,0007,0010,0944.3,+21.6,033,0134,1789465433,53.278 57,0007,0010,0944.3,+21.9,034,0120,1789465733,53.287 61,0007,0010,0944.4,+21.5,033,0116,1789466033,53.272 59,0008,0011,0944.2,+21.6,031,0096,1789466333,53.27 59,0005,0007,0944.1,+22.6,032,0119,1789466633,53.265 59,0004,0006,0944.2,+22.3,030,0111,1789466933,53.262 59,0003,0005,0944.0,+22.5,029,0112,1789467233,53.255 59,0004,0006,0943.9,+23.1,028,0123,1789467533,53.257 57,0004,0006,0944.3,+24.2,026,0101,1789467833,53.289 57,0003,0005,0943.9,+24.7,026,0105,1789468133,53.39 59,0003,0005,0943.7,+25.3,027,0098,1789468433,53.389 57,0002,0003,0943.6,+26.1,024,0100,1789468733,53.385 57,0004,0006,0943.6,+26.7,025,0113,1789469033,53.38 59,0003,0005,0943.7,+27.2,025,0123,1789469333,53.366 57,0004,0006,0943.3,+27.0,022,0116,1789469633,53.363 57,0002,0003,0943.4,+26.5,022,0126,1789469933,53.366 57,0003,0005,0943.1,+27.3,022,0089,1789470233,53.356 57,0004,0006,0943.3,+27.7,023,0138,1789470533,53.35 57,0002,0003,0943.2,+26.7,023,0107,1789470833,53.354 57,0003,0005,0943.2,+28.1,023,0114,1789471133,53.349 57,0004,0006,0942.8,+28.0,023,0110,1789471433,53.397 57,0003,0005,0943.2,+28.2,024,0122,1789471733,53.492 57,0003,0005,0943.0,+28.1,023,0101,1789472033,53.49 54,0003,0005,0943.2,+28.6,023,0100,1789472333,53.498 57,0003,0005,0943.0,+26.9,023,0115,1789472633,53.48 57,0003,0005,0943.1,+27.7,021,0113,1789472933,53.481 57,0003,0005,0942.8,+27.6,022,0103,1789473233,53.48 57,0002,0003,0942.7,+29.1,021,0113,1789473533,53.474 57,0003,0005,0942.8,+28.0,022,0103,1789473833,53.465 57,0002,0003,0942.8,+28.3,023,0107,1789474133,53.454 57,0004,0006,0942.7,+28.0,022,0109,1789474433,53.451 54,0003,0005,0942.2,+27.7,023,0103,1789474733,53.444 54,0003,0005,0942.6,+27.8,022,0112,1789475033,53.495 57,0004,0006,0942.3,+26.5,023,0123,1789475333,53.594 54,0010,0013,0942.4,+27.3,023,0107,1789475633,53.581 57,0003,0005,0942.4,+27.0,024,0128,1789475933,53.578 54,0002,0003,0942.4,+27.0,023,0120,1789476233,53.578 57,0004,0006,0942.3,+26.9,023,0096,1789476533,53.569 57,0005,0007,0942.2,+26.6,023,0122,1789476833,53.555 57,0008,0011,0942.1,+26.4,024,0115,1789477133,53.547 57,0003,0005,0942.4,+25.7,025,0131,1789477433,53.546 57,0004,0006,0942.5,+25.7,026,0125,1789477733,53.549 57,0006,0008,0942.3,+25.6,026,0116,1789478042,2.369 57,0003,0005,0941.8,+25.1,025,0112,1789478333,53.528 57,0005,0007,0942.1,+24.8,027,0117,1789478633,53.581 57,0005,0007,0941.9,+24.7,025,0114,1789478933,53.678 57,0004,0006,0941.9,+24.5,027,0132,1789479233,53.674 57,0003,0005,0941.9,+24.2,027,0105,1789479533,53.669 57,0006,0008,0942.0,+24.1,027,0130,1789479833,53.658 57,0010,0013,0942.0,+24.2,026,0110,1789480133,53.658 57,0009,0012,0942.2,+24.0,026,0134,1789480433,53.648 57,0004,0006,0942.1,+24.1,026,0101,1789480733,53.636 57,0005,0007,0941.9,+23.7,027,0109,1789481033,53.647 57,0003,0005,0942.1,+23.6,028,0116,1789481333,53.645 57,0003,0005,0941.8,+23.8,028,0109,1789481633,53.631 57,0004,0006,0942.0,+23.9,027,0105,1789481933,53.635 57,0006,0008,0942.1,+24.0,028,0132,1789482233,53.679 57,0003,0005,0941.9,+23.9,028,0105,1789482533,53.779 57,0004,0006,0942.2,+23.7,028,0119,1789482833,53.768 57,0005,0007,0941.9,+23.4,028,0105,1789483133,53.767 57,0004,0006,0942.3,+23.3,029,0114,1789483433,53.752 59,0004,0006,0942.2,+23.3,028,0109,1789483733,53.741 54,0004,0006,0942.0,+23.3,028,0112,1789484033,53.732 59,0004,0006,0941.9,+23.1,029,0116,1789484333,53.728 99,0005,0007,0942.1,+22.9,029,0099,1789484633,53.725 57,0004,0006,0942.3,+22.7,029,0111,1789484933,53.72 57,0004,0006,0942.2,+22.8,028,0136,1789485233,53.728 59,0004,0006,0942.0,+22.6,029,0114,1789485533,53.71 57,0003,0005,0942.4,+22.6,028,0102,1789485833,53.764 57,0003,0005,0942.3,+22.5,030,0120,1789486133,53.854 57,0004,0006,0942.2,+22.4,029,0112,1789486433,53.862 59,0005,0007,0942.2,+22.3,029,0115,1789486733,53.845 59,0004,0006,0942.6,+22.3,029,0097,1789487033,53.847 57,0003,0005,0942.5,+22.1,029,0104,1789487333,53.833 57,0004,0006,0942.3,+22.1,029,0116,1789487633,53.842 57,0003,0005,0942.6,+21.8,029,0108,1789487933,53.836 59,0005,0007,0942.5,+21.8,029,0103,1789488233,53.843 57,0003,0005,0942.1,+21.7,030,0117,1789488533,53.816 57,0002,0003,0942.2,+21.6,030,0118,1789488833,53.819 59,0004,0006,0942.1,+21.5,030,0106,1789489133,53.806 57,0004,0006,0942.3,+21.4,031,0123,1789489433,53.856 57,0003,0005,0942.4,+21.3,031,0104,1789489733,53.966 59,0005,0007,0942.6,+21.1,032,0112,1789490033,53.958 59,0002,0003,0942.3,+20.9,033,0129,1789490333,53.944 57,0003,0005,0942.3,+20.9,032,0127,1789490633,53.939 57,0003,0005,0942.4,+21.0,030,0122,1789490933,53.93 59,0002,0003,0942.2,+20.8,031,0126,1789491233,53.925 57,0003,0005,0942.4,+20.6,030,0109,1789491533,53.928 59,0004,0006,0942.2,+20.7,031,0144,1789491833,53.923 59,0005,0007,0942.4,+20.7,030,0124,1789492133,53.914 59,0004,0006,0942.4,+20.5,031,0114,1789492433,53.9 59,0003,0005,0942.7,+20.6,030,0098,1789492733,53.902 59,0005,0007,0942.4,+20.5,032,0109,1789493033,53.956 57,0003,0005,0942.7,+20.4,032,0117,1789493334,54.04 59,0003,0005,0942.6,+20.3,032,0112,1789493634,54.049 57,0003,0005,0942.7,+20.0,033,0097,1789493934,54.037 59,0002,0003,0942.5,+20.0,033,0117,1789494234,54.015 59,0005,0007,0942.7,+19.6,034,0116,1789494534,54.027 59,0004,0006,0942.6,+19.8,033,0117,1789494834,54.025 57,0002,0003,0942.9,+19.7,033,0132,1789495134,54.003 57,0003,0005,0942.5,+19.7,034,0111,1789495434,54.007 59,0003,0005,0942.7,+19.9,033,0109,1789495733,53.981 57,0002,0003,0942.8,+19.6,034,0115,1789496033,53.995 59,0002,0003,0942.7,+19.7,032,0117,1789496333,53.983 59,0002,0003,0942.9,+19.7,033,0088,1789496634,54.036 59,0002,0003,0942.7,+19.5,034,0107,1789496934,54.137 59,0003,0005,0942.8,+19.6,033,0111,1789497234,54.137 57,0002,0003,0942.9,+19.7,032,0142,1789497534,54.131 59,0002,0003,0942.9,+19.4,035,0103,1789497834,54.115 59,0002,0003,0942.8,+19.2,037,0121,1789498134,54.11 59,0002,0003,0942.9,+18.7,039,0103,1789498434,54.111 59,0002,0003,0942.7,+18.7,040,0126,1789498734,54.094 59,0002,0003,0942.9,+18.8,038,0114,1789499034,54.088 59,0002,0003,0942.8,+18.9,035,0110,1789499334,54.072 59,0002,0003,0942.6,+18.8,037,0117,1789499634,54.078 59,0002,0003,0942.8,+19.0,035,0108,1789499934,54.085 59,0002,0003,0942.6,+19.1,033,0098,1789500234,54.13 59,0002,0003,0942.7,+19.2,033,0089,1789500534,54.235 59,0002,0003,0942.7,+19.1,033,0115,1789500834,54.226 59,0002,0003,0942.6,+19.1,032,0118,1789501134,54.215 59,0002,0003,0942.7,+19.1,033,0108,1789501434,54.219 59,0002,0003,0942.9,+18.9,033,0113,1789501734,54.213 59,0003,0005,0942.9,+18.9,034,0133,1789502034,54.213 61,0004,0006,0942.7,+18.8,035,0109,1789502334,54.198 61,0003,0005,0943.0,+18.9,033,0109,1789502634,54.19 59,0008,0011,0942.8,+18.7,037,0131,1789502934,54.188 59,0002,0003,0943.0,+18.9,033,0135,1789503234,54.191 61,0002,0003,0942.9,+18.8,035,0111,1789503534,54.17 59,0002,0003,0942.8,+18.8,034,0118,1789503834,54.233 57,0001,0002,0942.7,+18.8,034,0110,1789504134,54.326 59,0002,0003,0942.8,+18.8,035,0117,1789504434,54.317 59,0004,0006,0943.0,+18.5,036,0127,1789504734,54.307 59,0002,0003,0942.7,+18.4,037,0117,1789505034,54.308 59,0002,0003,0942.7,+18.3,037,0124,1789505334,54.308 59,0002,0003,0942.8,+18.3,037,0117,1789505634,54.287 59,0001,0002,0942.9,+18.6,034,0101,1789505934,54.291 59,0002,0003,0942.7,+18.5,036,0105,1789506234,54.29 59,0002,0003,0942.7,+18.3,037,0106,1789506534,54.277 59,0002,0003,0942.8,+18.3,038,0125,1789506834,54.272 59,0003,0005,0942.7,+17.9,040,0118,1789507134,54.265 59,0002,0003,0943.0,+17.7,041,0126,1789507434,54.314 57,0003,0005,0942.9,+17.7,042,0102,1789507734,54.419 59,0006,0008,0942.7,+17.5,042,0123,1789508034,54.4 59,0004,0006,0942.7,+17.2,043,0109,1789508334,54.403 59,0003,0005,0943.0,+17.4,043,0093,1789508634,54.408 59,0002,0003,0943.1,+17.4,044,0124,1789508934,54.398 59,0002,0003,0942.8,+17.1,045,0141,1789509234,54.38 59,0004,0006,0942.8,+17.1,046,0115,1789509534,54.386 59,0004,0006,0942.9,+17.1,046,0115,1789509834,54.377 59,0002,0003,0942.8,+16.8,047,0108,1789510134,54.389 59,0003,0005,0942.9,+16.9,047,0114,1789510434,54.376 61,0004,0006,0942.9,+17.0,046,0112,1789510734,54.367 59,0003,0005,0943.0,+16.6,049,0114,1789511034,54.419 61,0002,0003,0942.9,+16.5,048,0132,1789511334,54.518 59,0003,0005,0943.0,+16.6,048,0111,1789511634,54.525 59,0003,0005,0942.7,+16.8,048,0125,1789511934,54.512 59,0003,0005,0942.6,+16.8,049,0114,1789512234,54.503 61,0004,0006,0942.6,+16.8,047,0123,1789512534,54.506 59,0004,0006,0942.8,+16.9,046,0113,1789512834,54.484 59,0004,0006,0942.9,+16.7,049,0120,1789513134,54.5 59,0004,0006,0942.8,+16.5,052,0133,1789513434,54.477 59,0003,0005,0942.9,+16.7,050,0126,1789513734,54.483 59,0004,0006,0943.0,+16.6,048,0111,1789514034,54.479 61,0004,0006,0942.7,+16.4,049,0123,1789514334,54.479 59,0003,0005,0942.8,+16.3,053,0109,1789514634,54.523 59,0003,0005,0942.9,+16.6,049,0110,1789514934,54.622 59,0004,0006,0942.5,+16.0,053,0132,1789515234,54.622 59,0003,0005,0942.7,+16.4,051,0115,1789515534,54.605 61,0002,0003,0942.7,+16.4,049,0109,1789515834,54.6 59,0002,0003,0942.8,+16.3,049,0111,1789516134,54.589 61,0003,0005,0942.9,+16.1,051,0103,1789516434,54.595 59,0002,0003,0943.0,+16.2,051,0135,1789516734,54.576 99,0002,0003,0942.8,+16.2,050,0115,1789517034,54.593 59,0002,0003,0942.7,+16.0,050,0118,1789517334,54.577 61,0003,0005,0942.6,+16.1,051,0104,1789517634,54.567 59,0003,0005,0942.7,+16.0,052,0108,1789517934,54.567 59,0003,0005,0942.7,+16.1,051,0107,1789518234,54.608 59,0004,0006,0942.8,+16.1,051,0101,1789518534,54.713 61,0003,0005,0942.5,+16.0,053,0106,1789518834,54.717 59,0006,0008,0942.6,+16.1,048,0098,1789519134,54.707 61,0005,0007,0942.8,+16.4,044,0113,1789519434,54.707 59,0005,0007,0942.7,+16.3,044,0116,1789519734,54.693 59,0003,0005,0942.5,+16.3,048,0122,1789520034,54.689 61,0003,0005,0942.7,+16.3,046,0131,1789520334,54.683 59,0002,0003,0942.6,+16.4,043,0094,1789520634,54.699 61,0002,0003,0942.5,+16.2,045,0118,1789520934,54.677 59,0003,0005,0942.4,+16.3,042,0131,1789521234,54.679 61,0003,0005,0942.5,+15.9,048,0128,1789521534,54.678 59,0003,0005,0942.6,+16.3,045,0119,1789521834,54.719 59,0003,0005,0942.8,+16.1,046,0110,1789522134,54.809 59,0003,0005,0942.8,+16.2,043,0111,1789522434,54.813 59,0004,0006,0942.5,+16.3,041,0120,1789522734,54.8 61,0002,0003,0942.5,+16.3,041,0124,1789523034,54.786 61,0002,0003,0942.7,+16.4,040,0101,1789523334,54.786 61,0002,0003,0942.6,+16.3,040,0110,1789523634,54.788 61,0004,0006,0942.7,+16.4,040,0108,1789523934,54.779 59,0002,0003,0942.6,+16.3,040,0102,1789524234,54.781 59,0002,0003,0942.5,+16.2,040,0123,1789524534,54.777 61,0002,0003,0942.6,+16.3,040,0120,1789524834,54.763 61,0002,0003,0942.4,+16.3,040,0102,1789525134,54.745 61,0003,0005,0942.3,+15.7,044,0111,1789525434,54.829 59,0003,0005,0942.4,+16.1,040,0096,1789525734,54.914 59,0003,0005,0942.6,+16.1,040,0128,1789526034,54.91 59,0002,0003,0942.6,+16.1,040,0114,1789526334,54.896 61,0003,0005,0942.6,+16.0,040,0112,1789526634,54.903 61,0003,0005,0942.4,+15.9,042,0123,1789526934,54.882 61,0002,0003,0942.6,+15.7,044,0125,1789527234,54.893 61,0002,0003,0942.8,+15.7,042,0120,1789527534,54.88 61,0002,0003,0942.4,+15.7,043,0120,1789527834,54.869 61,0003,0005,0942.6,+15.5,045,0134,1789528134,54.869 61,0003,0005,0942.6,+15.2,046,0129,1789528434,54.869 59,0003,0005,0942.7,+15.1,047,0108,1789528734,54.862 59,0002,0003,0942.4,+15.1,048,0113,1789529034,54.946 61,0003,0005,0942.6,+14.8,047,0105,1789529335,55.014 61,0006,0008,0942.9,+14.5,048,0100,1789529635,55.013 61,0004,0006,0942.5,+14.2,050,0105,1789529934,54.991 61,0005,0007,0942.8,+13.8,051,0123,1789530234,54.999 61,0004,0006,0942.6,+13.9,051,0129,1789530534,54.985 59,0007,0010,0942.8,+13.5,053,0109,1789530834,54.997 61,0005,0007,0942.7,+13.5,053,0090,1789531134,54.988 61,0005,0007,0942.6,+13.2,054,0117,1789531434,54.962 61,0007,0010,0942.6,+13.0,054,0114,1789531734,54.973 59,0005,0007,0942.6,+12.7,056,0130,1789532034,54.972 61,0005,0007,0942.9,+12.6,055,0114,1789532334,54.965 61,0007,0010,0942.5,+12.4,056,0108,1789532635,55.002 61,0008,0011,0942.8,+12.6,055,0144,1789532935,55.107 59,0004,0006,0943.1,+12.3,056,0111,1789533235,55.097 61,0006,0008,0943.0,+12.0,057,0118,1789533535,55.104 61,0008,0011,0943.0,+12.3,056,0114,1789533835,55.095 61,0005,0007,0942.7,+11.8,058,0119,1789534135,55.111 61,0006,0008,0943.1,+12.4,057,0126,1789534435,55.1 61,0004,0006,0943.0,+12.2,057,0125,1789534735,55.091 61,0005,0007,0943.3,+12.4,057,0093,1789535035,55.091 61,0009,0012,0943.0,+12.3,057,0136,1789535335,55.089 61,0005,0007,0943.2,+12.4,058,0114,1789535635,55.071 61,0004,0006,0943.2,+12.9,058,0120,1789535935,55.061 61,0004,0006,0942.9,+12.9,057,0122,1789536235,55.12 61,0005,0007,0943.0,+13.4,055,0107,1789536535,55.227 59,0004,0006,0943.2,+13.5,056,0120,1789536835,55.218 61,0003,0005,0942.8,+13.7,054,0093,1789537135,55.212 61,0004,0006,0943.4,+13.9,055,0116,1789537435,55.203 61,0007,0010,0942.9,+14.3,051,0121,1789537735,55.217 61,0006,0008,0943.1,+14.5,051,0111,1789538035,55.207 61,0005,0007,0942.9,+14.6,052,0123,1789538335,55.203 59,0006,0008,0943.2,+14.8,053,0114,1789538635,55.189 59,0005,0007,0943.1,+14.7,052,0117,1789538935,55.187 61,0004,0006,0943.0,+14.9,052,0112,1789539235,55.194 61,0006,0008,0943.1,+15.0,051,0129,1789539535,55.19 59,0006,0008,0943.2,+15.2,051,0116,1789539835,55.226 61,0004,0006,0942.9,+15.6,052,0120,1789540135,55.334 61,0005,0007,0943.0,+16.1,050,0115,1789540435,55.329 61,0004,0006,0943.4,+16.7,047,0125,1789540735,55.319 61,0004,0006,0943.2,+17.1,047,0117,1789541035,55.314 61,0005,0007,0943.0,+17.6,046,0130,1789541335,55.309 61,0005,0007,0943.1,+18.1,045,0129,1789541635,55.287 61,0005,0007,0943.1,+18.3,044,0115,1789541935,55.286 61,0003,0005,0943.1,+18.8,043,0114,1789542235,55.301 61,0009,0012,0943.2,+19.4,042,0120,1789542535,55.296 61,0003,0005,0942.9,+20.0,039,0110,1789542835,55.287 59,0003,0005,0943.3,+20.2,040,0111,1789543135,55.282 61,0004,0006,0943.1,+20.3,037,0123,1789543435,55.33 59,0002,0003,0943.0,+20.8,036,0117,1789543735,55.429 61,0003,0005,0943.4,+20.7,037,0127,1789544035,55.43 59,0005,0007,0943.0,+21.5,036,0125,1789544335,55.47 61,0003,0005,0943.0,+21.2,035,0121,1789544635,55.412 61,0003,0005,0943.0,+22.1,035,0112,1789544935,55.405 59,0003,0005,0943.1,+22.4,033,0109,1789545235,55.393 59,0003,0005,0943.0,+22.8,032,0110,1789545535,55.396 59,0004,0006,0942.9,+23.3,031,0104,1789545835,55.394 59,0004,0006,0942.7,+23.5,030,0113,1789546135,55.393 59,0004,0006,0942.6,+23.7,030,0125,1789546435,55.382 59,0006,0008,0942.9,+24.3,029,0128,1789546735,55.371 59,0003,0005,0942.5,+23.3,030,0125,1789547035,55.431 59,0002,0003,0943.0,+23.6,029,0102,1789547335,55.539 59,0004,0006,0942.7,+22.9,030,0097,1789547635,55.517 59,0003,0005,0942.7,+23.5,029,0106,1789547935,55.507 59,0002,0003,0942.7,+23.4,028,0122,1789548235,55.494 59,0004,0006,0942.8,+24.1,028,0099,1789548535,55.502 59,0006,0008,0943.0,+23.5,029,0096,1789548835,55.495 59,0002,0003,0942.8,+23.5,026,0132,1789549135,55.501 59,0004,0006,0942.7,+23.9,026,0113,1789549435,55.482 99,0002,0003,0942.8,+23.7,025,0144,1789549735,55.48 59,0002,0003,0942.6,+23.8,024,0123,1789550035,55.462 59,0001,0002,0942.6,+24.6,023,0126,1789550335,55.465 59,0002,0003,0942.7,+24.3,024,0121,1789550635,55.522 57,0001,0002,0942.4,+24.5,024,0104,1789550935,55.62 57,0002,0003,0942.4,+23.7,024,0100,1789551235,55.608 59,0002,0003,0942.4,+23.9,024,0122,1789551535,55.619 57,0002,0003,0942.4,+25.0,024,0132,1789551835,55.603 59,0002,0003,0942.2,+24.9,023,0111,1789552135,55.605 57,0002,0003,0942.4,+25.3,023,0108,1789552435,55.583 57,0002,0003,0942.4,+25.4,023,0107,1789552735,55.593 57,0001,0002,0942.1,+24.8,022,0122,1789553035,55.58 57,0002,0003,0942.3,+24.6,022,0104,1789553335,55.572 59,0002,0003,0942.3,+24.9,022,0115,1789553635,55.571 57,0002,0003,0942.3,+25.7,021,0110,1789553935,55.57 57,0002,0003,0941.9,+25.9,022,0118,1789554235,55.623 57,0001,0002,0942.4,+25.2,022,0120,1789554535,55.718 57,0002,0003,0941.9,+24.2,023,0122,1789554835,55.7 57,0002,0003,0942.1,+24.1,023,0095,1789555135,55.707 52,0002,0003,0942.1,+24.3,023,0119,1789555435,55.699 57,0002,0003,0941.7,+24.5,022,0106,1789555735,55.689 59,0002,0003,0942.0,+26.0,021,0108,1789556035,55.675 57,0002,0003,0941.8,+26.2,020,0109,1789556335,55.686 57,0002,0003,0941.5,+26.8,019,0118,1789556635,55.681 57,0002,0003,0941.7,+26.9,018,0104,1789556935,55.68 57,0001,0002,0941.3,+25.6,019,0120,1789557235,55.678 57,0002,0003,0941.5,+26.3,020,0133,1789557535,55.661 57,0001,0002,0941.6,+26.9,018,0108,1789557835,55.723 57,0002,0003,0941.3,+27.1,018,0118,1789558135,55.813 57,0002,0003,0941.4,+25.5,020,0108,1789558435,55.827 57,0002,0003,0941.7,+25.7,018,0088,1789558735,55.805 57,0002,0003,0941.4,+27.1,019,0105,1789559035,55.792 57,0002,0003,0941.2,+26.7,018,0125,1789559335,55.782 57,0001,0002,0941.1,+26.6,018,0101,1789559635,55.786 54,0002,0003,0941.4,+26.4,020,0119,1789559935,55.775 57,0002,0003,0941.2,+26.6,020,0116,1789560235,55.775 59,0002,0003,0941.0,+26.3,020,0107,1789560535,55.77 57,0001,0002,0941.1,+26.4,019,0145,1789560835,55.757 57,0001,0002,0941.1,+26.4,019,0107,1789561135,55.75 57,0002,0003,0941.0,+25.7,019,0111,1789561435,55.808 57,0003,0005,0940.7,+26.4,019,0117,1789561735,55.901 57,0002,0003,0941.0,+26.3,018,0118,1789562035,55.897 57,0001,0002,0940.9,+25.8,018,0128,1789562335,55.9 57,0001,0002,0941.0,+25.8,018,0101,1789562635,55.895 57,0002,0003,0940.8,+25.6,018,0105,1789562935,55.889 57,0001,0002,0940.7,+25.6,018,0127,1789563235,55.877 57,0001,0002,0940.6,+26.4,015,0112,1789563535,55.872 57,0001,0002,0940.7,+25.4,017,0119,1789563835,55.867 99,0001,0002,0940.6,+26.1,016,0119,1789564135,55.874 57,0001,0002,0940.7,+26.5,017,0122,1789564435,55.847 57,0001,0002,0940.9,+26.9,016,0126,1789564735,55.855 57,0002,0003,0940.5,+27.2,015,0100,1789565035,55.91 57,0002,0003,0940.4,+27.0,016,0117,1789565335,55.999 57,0001,0002,0940.7,+26.4,016,0128,1789565636,56.002 57,0001,0002,0940.7,+26.1,016,0110,1789565935,55.998 57,0001,0002,0940.3,+25.5,018,0116,1789566236,56 57,0002,0003,0940.3,+25.7,016,0118,1789566535,55.979 99,0001,0002,0940.4,+25.6,017,0099,1789566835,55.977 57,0002,0003,0940.5,+25.6,018,0128,1789567135,55.98 57,0002,0003,0940.3,+25.1,018,0127,1789567435,55.954 57,0002,0003,0940.1,+25.0,017,0122,1789567735,55.956 99,0002,0003,0940.3,+24.9,018,0120,1789568035,55.959 57,0003,0005,0940.5,+24.8,018,0127,1789568335,55.938 57,0001,0002,0940.2,+24.6,019,0113,1789568635,55.996 57,0002,0003,0940.2,+24.6,020,0098,1789568936,56.098 57,0001,0002,0940.1,+24.6,018,0116,1789569236,56.094 57,0002,0003,0940.0,+24.6,018,0099,1789569536,56.079 57,0001,0002,0940.0,+24.4,019,0130,1789569836,56.07 57,0002,0003,0940.3,+24.3,019,0108,1789570136,56.07 57,0002,0003,0940.3,+24.2,019,0096,1789570436,56.059 57,0001,0002,0940.3,+23.9,019,0113,1789570736,56.063 57,0002,0003,0940.1,+23.9,020,0108,1789571036,56.056 57,0001,0002,0940.3,+23.5,019,0111,1789571336,56.037 57,0002,0003,0940.0,+23.6,020,0124,1789571636,56.04 57,0001,0002,0940.1,+23.6,019,0120,1789571936,56.021 57,0002,0003,0940.1,+23.7,019,0119,1789572236,56.076 57,0002,0003,0940.4,+23.6,020,0107,1789572536,56.171 57,0004,0006,0940.3,+23.4,020,0131,1789572836,56.169 57,0001,0002,0940.3,+23.4,020,0113,1789573136,56.168 57,0002,0003,0940.2,+23.0,022,0098,1789573436,56.16 57,0001,0002,0940.2,+23.1,021,0134,1789573736,56.148 57,0001,0002,0940.0,+23.0,022,0125,1789574036,56.146 57,0003,0005,0940.3,+22.9,022,0121,1789574336,56.143 57,0002,0003,0940.4,+22.8,022,0116,1789574636,56.139 57,0001,0002,0940.3,+22.6,022,0102,1789574936,56.13 57,0002,0003,0940.2,+22.6,022,0109,1789575236,56.112 59,0001,0002,0940.0,+22.2,025,0106,1789575536,56.111 59,0004,0006,0940.3,+21.9,026,0117,1789575836,56.169 57,0002,0003,0940.1,+21.6,027,0123,1789576136,56.281 59,0002,0003,0940.4,+21.5,026,0134,1789576436,56.268 57,0002,0003,0940.1,+21.3,025,0116,1789576736,56.27 57,0001,0002,0940.3,+21.2,024,0101,1789577036,56.27 57,0002,0003,0940.1,+20.9,024,0106,1789577336,56.243 59,0002,0003,0940.2,+20.9,024,0132,1789577636,56.243 57,0002,0003,0940.4,+20.7,025,0114,1789577936,56.222 59,0002,0003,0940.3,+20.5,024,0114,1789578236,56.22 57,0002,0003,0940.3,+20.3,025,0131,1789578536,56.236 59,0002,0003,0940.5,+20.2,025,0122,1789578836,56.223 57,0002,0003,0940.4,+20.2,025,0109,1789579136,56.213 57,0002,0003,0940.6,+20.1,025,0111,1789579436,56.262 59,0001,0002,0940.3,+19.9,025,0123,1789579736,56.365 57,0001,0002,0940.3,+19.8,026,0106,1789580036,56.342 59,0001,0002,0940.5,+19.7,026,0128,1789580336,56.354 59,0002,0003,0940.4,+19.6,027,0128,1789580636,56.349 59,0003,0005,0940.5,+19.5,027,0100,1789580936,56.327 59,0003,0005,0940.7,+19.4,028,0108,1789581236,56.343 57,0003,0005,0940.5,+19.3,028,0107,1789581536,56.326 57,0003,0005,0940.7,+19.2,028,0112,1789581836,56.317 59,0002,0003,0940.6,+19.1,029,0105,1789582136,56.315 59,0002,0003,0941.0,+19.1,029,0114,1789582436,56.314 59,0002,0003,0940.6,+18.9,030,0104,1789582736,56.303 59,0003,0005,0940.6,+18.9,030,0107,1789583036,56.354 59,0005,0007,0940.6,+18.9,031,0132,1789583336,56.449 59,0003,0005,0940.9,+18.8,031,0105,1789583636,56.443 59,0004,0006,0940.7,+18.8,031,0124,1789583936,56.437 59,0003,0005,0940.7,+18.6,032,0118,1789584236,56.43 59,0002,0003,0940.8,+18.7,032,0105,1789584536,56.429 59,0004,0006,0940.8,+18.6,032,0118,1789584836,56.415 59,0003,0005,0940.8,+18.6,032,0117,1789585136,56.422 59,0003,0005,0941.0,+18.4,036,0118,1789585436,56.417 59,0003,0005,0941.2,+18.1,036,0109,1789585736,56.412 59,0002,0003,0941.2,+18.0,036,0116,1789586036,56.402 59,0002,0003,0941.0,+18.2,035,0114,1789586336,56.402 59,0004,0006,0941.0,+18.0,036,0128,1789586636,56.445 59,0003,0005,0941.2,+18.1,035,0121,1789586936,56.55 59,0002,0003,0941.4,+18.1,036,0130,1789587236,56.544 59,0003,0005,0941.1,+18.1,036,0114,1789587536,56.535 61,0004,0006,0941.0,+18.0,036,0134,1789587836,56.527 59,0003,0005,0941.0,+18.0,035,0129,1789588136,56.521 59,0002,0003,0941.1,+18.0,036,0108,1789588436,56.523 59,0002,0003,0941.1,+17.8,036,0116,1789588736,56.522 59,0006,0008,0941.4,+17.7,038,0112,1789589036,56.521 59,0005,0007,0941.2,+17.7,037,0115,1789589336,56.52 59,0005,0007,0941.1,+17.5,041,0109,1789589636,56.535 59,0003,0005,0941.3,+17.5,037,0125,1789589936,56.532 59,0003,0005,0941.6,+17.7,037,0118,1789590236,56.543 59,0003,0005,0941.5,+17.7,037,0109,1789590536,56.644 59,0003,0005,0941.3,+17.7,037,0123,1789590836,56.639 59,0002,0003,0941.2,+17.6,039,0124,1789591136,56.638 59,0004,0006,0940.9,+17.5,039,0108,1789591436,56.637 59,0003,0005,0941.2,+17.6,038,0125,1789591736,56.631 59,0003,0005,0941.3,+17.5,038,0103,1789592036,56.618 59,0003,0005,0941.3,+17.5,037,0127,1789592336,56.613 59,0004,0006,0941.3,+17.5,037,0143,1789592636,56.619 61,0003,0005,0941.6,+17.4,037,0100,1789592936,56.613 59,0003,0005,0941.3,+17.3,037,0127,1789593236,56.601 61,0006,0008,0941.3,+17.2,039,0097,1789593536,56.592 59,0003,0005,0941.5,+17.0,040,0096,1789593836,56.644 59,0003,0005,0941.3,+16.9,040,0109,1789594136,56.736 59,0004,0006,0941.2,+17.0,041,0115,1789594436,56.745 59,0003,0005,0941.3,+16.8,041,0119,1789594736,56.738 59,0003,0005,0941.5,+16.6,042,0116,1789595036,56.737 59,0005,0007,0941.3,+16.7,041,0113,1789595336,56.711 59,0005,0007,0941.5,+16.6,042,0105,1789595636,56.721 59,0003,0005,0941.5,+16.5,042,0105,1789595936,56.712 59,0003,0005,0941.3,+16.5,042,0114,1789596236,56.705 59,0002,0003,0941.5,+16.6,041,0121,1789596536,56.69 61,0003,0005,0941.1,+16.0,043,0105,1789596836,56.688 59,0003,0005,0941.0,+15.3,045,0093,1789597136,56.691 59,0002,0003,0941.6,+15.1,044,0121,1789597436,56.744 59,0004,0006,0941.5,+15.1,044,0109,1789597736,56.839 59,0007,0010,0941.5,+14.7,045,0105,1789598036,56.835 59,0002,0003,0941.4,+14.3,046,0118,1789598336,56.834 61,0002,0003,0941.7,+13.9,047,0116,1789598636,56.831 59,0003,0005,0941.7,+13.6,047,0134,1789598936,56.828 61,0003,0005,0941.7,+13.6,047,0115,1789599236,56.822 61,0003,0005,0941.6,+13.4,048,0107,1789599536,56.819 61,0003,0005,0941.4,+13.1,049,0110,1789599836,56.826 59,0005,0007,0941.5,+13.1,048,0111,1789600136,56.802 61,0003,0005,0941.7,+12.5,050,0153,1789600436,56.81 61,0003,0005,0941.4,+12.6,050,0116,1789600736,56.804 61,0003,0005,0941.5,+12.3,052,0114,1789601036,56.845 61,0003,0005,0941.9,+12.1,052,0119,1789601336,56.948 61,0003,0005,0941.9,+12.1,051,0115,1789601636,56.935 61,0003,0005,0941.6,+11.7,053,0110,1789601936,56.94 59,0003,0005,0941.6,+11.8,052,0103,1789602236,56.931 61,0003,0005,0941.5,+11.6,052,0107,1789602536,56.927 61,0004,0006,0941.6,+11.6,053,0138,1789602836,56.925 59,0003,0005,0941.7,+11.3,054,0123,1789603136,56.913 61,0004,0006,0941.6,+11.1,055,0108,1789603436,56.911 61,0006,0008,0941.4,+11.1,054,0103,1789603736,56.913 61,0003,0005,0941.6,+11.0,054,0114,1789604036,56.913 61,0004,0006,0941.4,+10.8,054,0122,1789604336,56.906 99,0003,0005,0941.4,+10.7,055,0123,1789604636,56.957 61,0003,0005,0941.8,+10.6,056,0112,1789604937,57.064 61,0003,0005,0941.4,+10.6,055,0109,1789605237,57.062 61,0003,0005,0941.5,+10.4,055,0100,1789605537,57.047 61,0003,0005,0941.6,+10.3,056,0124,1789605837,57.047 61,0003,0005,0941.4,+10.0,056,0125,1789606137,57.029 61,0005,0007,0941.3,+10.4,055,0125,1789606437,57.028 61,0004,0006,0941.3,+09.9,057,0118,1789606737,57.026 61,0004,0006,0941.3,+09.9,057,0105,1789607037,57.021 99,0003,0005,0941.2,+09.9,057,0121,1789607337,57.027 61,0003,0005,0941.4,+09.7,057,0102,1789607637,57.027 61,0003,0005,0941.2,+09.6,058,0103,1789607937,57.021 61,0003,0005,0941.3,+09.7,057,0118,1789608237,57.065 61,0004,0006,0941.5,+09.7,057,0113,1789608537,57.171 61,0002,0003,0941.2,+09.6,057,0114,1789608837,57.167 61,0003,0005,0941.4,+09.2,058,0106,1789609137,57.164 61,0004,0006,0941.3,+09.4,058,0109,1789609437,57.164 61,0003,0005,0941.4,+09.2,059,0091,1789609737,57.15 61,0005,0007,0941.4,+09.2,058,0120,1789610037,57.148 99,0003,0005,0941.4,+09.2,058,0093,1789610337,57.144 61,0004,0006,0941.4,+08.9,059,0125,1789610637,57.143 64,0003,0005,0941.5,+08.7,059,0138,1789610937,57.138 61,0004,0006,0941.5,+08.7,059,0104,1789611237,57.128 64,0004,0006,0941.4,+08.6,060,0113,1789611537,57.127 61,0005,0007,0941.1,+08.8,059,0124,1789611837,57.177 61,0004,0006,0941.6,+08.9,059,0122,1789612137,57.292 61,0004,0006,0941.7,+08.6,060,0110,1789612437,57.283 61,0004,0006,0941.5,+08.5,060,0131,1789612737,57.28 64,0003,0005,0941.5,+08.5,060,0105,1789613037,57.267 61,0003,0005,0941.3,+08.5,060,0111,1789613337,57.275 61,0003,0005,0941.2,+08.4,060,0103,1789613637,57.263 64,0004,0006,0941.3,+08.3,060,0120,1789613937,57.261 64,0003,0005,0941.3,+08.1,061,0127,1789614237,57.26 61,0004,0006,0941.3,+08.2,062,0119,1789614537,57.25 61,0006,0008,0941.5,+08.5,061,0122,1789614837,57.248 61,0003,0005,0941.3,+08.1,061,0106,1789615137,57.25 61,0003,0005,0941.4,+08.1,060,0115,1789615437,57.29 61,0004,0006,0941.3,+08.0,061,0115,1789615737,57.4 61,0003,0005,0941.4,+08.0,061,0114,1789616037,57.397 99,0003,0005,0941.5,+07.8,061,0137,1789616337,57.393 61,0004,0006,0941.5,+07.8,061,0128,1789616637,57.392 61,0002,0003,0941.2,+07.6,061,0125,1789616937,57.386 61,0005,0007,0941.4,+07.6,061,0108,1789617237,57.378 61,0003,0005,0941.4,+07.7,061,0123,1789617537,57.381 61,0004,0006,0941.3,+07.6,060,0099,1789617837,57.371 61,0007,0010,0941.7,+07.7,060,0095,1789618137,57.382 61,0005,0007,0941.7,+07.3,062,0095,1789618437,57.369 61,0004,0006,0941.7,+07.4,061,0125,1789618737,57.372 61,0002,0003,0941.3,+07.4,061,0108,1789619037,57.418 61,0004,0006,0941.6,+07.3,061,0108,1789619337,57.514 61,0004,0006,0941.7,+07.5,061,0113,1789619637,57.52 61,0005,0007,0941.5,+07.6,062,0107,1789619937,57.506 61,0004,0006,0941.7,+07.8,061,0114,1789620237,57.494 61,0004,0006,0941.8,+07.9,060,0112,1789620537,57.502 61,0004,0006,0941.7,+07.8,061,0139,1789620837,57.499 59,0005,0007,0941.7,+07.7,063,0110,1789621137,57.501 64,0004,0006,0941.8,+08.2,061,0135,1789621437,57.498 61,0005,0007,0941.7,+08.1,063,0106,1789621737,57.478 64,0004,0006,0941.9,+08.3,062,0129,1789622037,57.486 61,0006,0008,0941.6,+08.6,062,0139,1789622337,57.485 59,0005,0007,0941.6,+08.8,060,0122,1789622637,57.534 61,0004,0006,0941.7,+09.1,060,0113,1789622937,57.624 61,0004,0006,0941.8,+09.3,060,0127,1789623237,57.621 64,0005,0007,0941.7,+09.3,059,0124,1789623537,57.626 61,0004,0006,0941.7,+09.6,059,0110,1789623837,57.62 61,0004,0006,0941.5,+09.9,060,0126,1789624137,57.615 64,0004,0006,0941.8,+10.2,059,0111,1789624437,57.647 64,0004,0006,0941.9,+10.5,058,0127,1789624737,57.592 59,0005,0007,0941.9,+10.6,058,0105,1789625037,57.611 64,0005,0007,0941.7,+10.8,058,0105,1789625337,57.591 61,0005,0007,0941.9,+11.0,057,0125,1789625637,57.607 61,0005,0007,0941.6,+11.3,056,0108,1789625937,57.612 59,0005,0007,0941.7,+11.4,054,0095,1789626237,57.636 61,0006,0008,0941.6,+11.5,054,0114,1789626537,57.74 59,0004,0006,0941.9,+12.1,053,0132,1789626837,57.727 61,0006,0008,0941.8,+12.5,052,0117,1789627137,57.709 61,0004,0006,0941.6,+13.3,050,0112,1789627437,57.707 99,0004,0006,0941.6,+14.0,048,0101,1789627737,57.719 61,0003,0005,0941.7,+14.9,048,0116,1789628037,57.705 59,0005,0007,0941.6,+15.5,046,0130,1789628337,57.719 59,0007,0010,0941.7,+15.9,044,0119,1789628637,57.695 61,0004,0006,0941.6,+16.3,043,0106,1789628937,57.698 61,0004,0006,0941.8,+16.7,041,0123,1789629237,57.689 61,0003,0005,0941.5,+17.3,040,0112,1789629537,57.674 61,0004,0006,0941.7,+18.1,041,0110,1789629837,57.737 61,0004,0006,0941.8,+18.0,039,0100,1789630137,57.837 61,0004,0006,0941.7,+17.9,038,0117,1789630437,57.859 61,0004,0006,0941.7,+18.6,036,0112,1789630737,57.83 61,0007,0010,0941.7,+19.4,037,0115,1789631037,57.823 59,0003,0005,0941.8,+19.1,036,0149,1789631337,57.807 61,0003,0005,0941.5,+19.5,035,0114,1789631637,57.809 61,0007,0010,0941.6,+20.5,035,0114,1789631937,57.792 61,0004,0006,0941.8,+20.7,034,0122,1789632237,57.803 61,0004,0006,0941.6,+21.3,033,0122,1789632537,57.795 59,0004,0006,0941.6,+21.3,031,0108,1789632837,57.793 61,0005,0007,0941.6,+22.1,031,0115,1789633137,57.776 61,0004,0006,0941.3,+22.2,031,0111,1789633437,57.842 59,0003,0005,0941.6,+22.5,030,0128,1789633737,57.936 59,0004,0006,0941.3,+22.0,030,0111,1789634037,57.925 61,0003,0005,0941.3,+22.7,029,0132,1789634337,57.92 59,0005,0007,0941.2,+22.7,029,0113,1789634637,57.908 61,0007,0010,0941.4,+22.8,029,0108,1789634937,57.905 59,0004,0006,0941.1,+24.1,029,0098,1789635237,57.888 59,0005,0007,0941.3,+24.0,028,0126,1789635537,57.902 59,0004,0006,0941.1,+23.5,028,0111,1789635837,57.888 59,0003,0005,0941.3,+24.4,028,0138,1789636137,57.892 59,0005,0007,0941.0,+24.1,027,0104,1789636437,57.88 57,0003,0005,0941.1,+24.7,026,0139,1789636737,57.871 59,0004,0006,0940.9,+25.2,027,0121,1789637037,57.932 59,0007,0010,0940.8,+25.2,026,0114,1789637338,58.036 57,0005,0007,0940.9,+25.0,025,0106,1789637638,58.023 59,0005,0007,0940.8,+25.8,025,0111,1789637938,58.014 59,0004,0006,0940.5,+25.9,026,0090,1789638238,58.007 59,0005,0007,0940.6,+25.6,024,0106,1789638538,58.001 59,0004,0006,0940.4,+27.0,024,0132,1789638837,58 57,0005,0007,0940.5,+26.6,024,0119,1789639137,57.983 59,0005,0007,0940.3,+26.7,024,0126,1789639437,57.972 57,0004,0006,0940.3,+26.3,023,0135,1789639737,57.975 59,0005,0007,0940.2,+26.9,024,0108,1789640037,57.962 57,0003,0005,0940.3,+28.0,024,0123,1789640337,57.97 57,0004,0006,0940.3,+28.6,023,0126,1789640638,58.016 59,0003,0005,0940.2,+27.2,021,0113,1789640938,58.122 57,0005,0007,0940.1,+29.3,021,0112,1789641238,58.128 57,0003,0005,0940.1,+29.1,020,0099,1789641538,58.115 57,0003,0005,0939.8,+29.8,020,0099,1789641838,58.11 57,0003,0005,0939.9,+30.1,019,0127,1789642138,58.124 57,0003,0005,0939.8,+30.5,019,0109,1789642438,58.104 57,0003,0005,0939.9,+30.3,018,0107,1789642738,58.109 57,0004,0006,0939.8,+29.3,018,0104,1789643038,58.088 57,0003,0005,0939.8,+29.1,018,0108,1789643338,58.08 57,0002,0003,0939.6,+30.0,017,0129,1789643638,58.082 57,0002,0003,0939.5,+28.9,017,0113,1789643938,58.076 57,0003,0005,0939.3,+29.1,017,0101,1789644238,58.13 57,0003,0005,0939.6,+30.4,017,0097,1789644538,58.226 57,0003,0005,0939.6,+30.0,016,0129,1789644838,58.229 57,0002,0003,0939.7,+29.7,017,0138,1789645138,58.228 54,0002,0003,0939.1,+31.0,016,0097,1789645438,58.222 54,0002,0003,0939.2,+30.5,017,0107,1789645738,58.202 54,0003,0005,0939.3,+30.3,017,0111,1789646038,58.21 57,0002,0003,0939.1,+31.0,016,0119,1789646338,58.216 54,0002,0003,0939.2,+31.7,016,0107,1789646638,58.194 54,0003,0005,0939.1,+31.1,015,0108,1789646938,58.187 54,0002,0003,0938.9,+31.2,016,0133,1789647238,58.181 57,0003,0005,0939.2,+31.4,015,0099,1789647538,58.18 57,0002,0003,0939.1,+31.8,015,0100,1789647838,58.235 54,0003,0005,0939.1,+30.6,017,0125,1789648138,58.336 54,0003,0005,0938.8,+31.7,015,0128,1789648438,58.34 54,0002,0003,0938.8,+30.4,015,0122,1789648738,58.32 54,0003,0005,0938.4,+30.3,016,0116,1789649038,58.32 57,0002,0003,0938.7,+30.7,017,0115,1789649338,58.311 57,0003,0005,0938.8,+31.5,015,0121,1789649638,58.302 57,0002,0003,0938.5,+30.5,016,0123,1789649938,58.304 57,0003,0005,0938.7,+31.4,015,0118,1789650238,58.3 57,0004,0006,0938.6,+31.6,016,0120,1789650538,58.298 57,0004,0006,0938.4,+30.7,015,0106,1789650838,58.288 57,0007,0010,0938.7,+31.2,016,0115,1789651138,58.291 57,0002,0003,0938.5,+29.9,016,0123,1789651438,58.346 57,0003,0005,0938.2,+30.1,017,0120,1789651738,58.444 57,0003,0005,0938.7,+30.0,017,0113,1789652038,58.439 57,0003,0005,0938.4,+29.5,018,0104,1789652338,58.419 54,0003,0005,0938.2,+29.1,018,0104,1789652638,58.425 57,0003,0005,0938.3,+28.7,019,0101,1789652938,58.411 57,0003,0005,0938.2,+28.1,019,0114,1789653238,58.411 57,0003,0005,0938.0,+27.9,018,0117,1789653538,58.409 54,0002,0003,0938.2,+27.7,018,0134,1789653838,58.408 57,0004,0006,0937.9,+27.4,019,0096,1789654138,58.381 57,0003,0005,0938.0,+27.2,018,0126,1789654438,58.376 57,0002,0003,0938.3,+27.3,020,0092,1789654738,58.407 57,0007,0010,0938.2,+26.9,019,0117,1789655038,58.439 57,0002,0003,0938.2,+26.8,021,0114,1789655338,58.529 54,0004,0006,0938.0,+27.0,020,0110,1789655638,58.528 57,0004,0006,0937.7,+27.0,018,0085,1789655938,58.511 57,0003,0005,0937.9,+27.0,019,0101,1789656238,58.514 57,0004,0006,0938.0,+27.0,018,0115,1789656538,58.501 57,0004,0006,0938.1,+26.9,019,0110,1789656838,58.507 57,0003,0005,0937.9,+26.5,019,0116,1789657138,58.494 57,0004,0006,0938.0,+26.6,019,0115,1789657438,58.483 57,0005,0007,0937.8,+26.6,019,0104,1789657738,58.47 57,0003,0005,0937.9,+26.3,020,0119,1789658038,58.474 57,0005,0007,0938.2,+26.4,020,0107,1789658338,58.469 57,0004,0006,0937.8,+26.2,020,0124,1789658638,58.527 57,0003,0005,0938.2,+26.0,018,0115,1789658938,58.613 57,0003,0005,0937.9,+25.9,018,0121,1789659238,58.608 57,0003,0005,0937.9,+25.8,020,0127,1789659538,58.597 57,0003,0005,0937.8,+25.8,019,0099,1789659838,58.613 57,0003,0005,0938.1,+25.6,020,0110,1789660138,58.6 57,0004,0006,0937.8,+25.5,020,0111,1789660438,58.587 57,0004,0006,0937.9,+25.2,021,0110,1789660738,58.581 57,0003,0005,0937.9,+25.0,021,0113,1789661038,58.588 57,0006,0008,0937.8,+25.0,021,0122,1789661338,58.575 59,0005,0007,0937.9,+24.9,022,0116,1789661638,58.569 57,0004,0006,0937.9,+24.4,024,0107,1789661938,58.564 57,0003,0005,0938.1,+24.1,025,0124,1789662238,58.619 57,0002,0003,0937.8,+24.1,024,0119,1789662538,58.72 57,0004,0006,0937.9,+24.0,024,0118,1789662838,58.704 57,0004,0006,0937.9,+23.7,024,0116,1789663138,58.7 57,0005,0007,0937.7,+23.2,027,0110,1789663438,58.702 57,0003,0005,0938.1,+22.9,030,0120,1789663738,58.691 57,0004,0006,0938.1,+22.3,033,0126,1789664038,58.678 57,0003,0005,0937.7,+22.1,032,0117,1789664338,58.674 57,0005,0007,0938.3,+21.6,033,0115,1789664638,58.668 57,0007,0010,0938.1,+21.6,033,0121,1789664938,58.668 57,0003,0005,0938.1,+21.6,034,0121,1789665238,58.663 57,0003,0005,0938.1,+20.9,036,0112,1789665538,58.658 57,0004,0006,0938.0,+20.3,036,0104,1789665838,58.724 59,0004,0006,0938.2,+20.4,035,0104,1789666138,58.81 57,0004,0006,0938.2,+20.0,037,0121,1789666438,58.808 57,0004,0006,0938.4,+19.8,038,0118,1789666738,58.807 57,0004,0006,0938.2,+19.2,039,0099,1789667038,58.785 57,0006,0008,0938.1,+19.6,038,0095,1789667338,58.788 57,0006,0008,0938.2,+19.2,040,0104,1789667638,58.787 99,0004,0006,0938.4,+20.1,032,0102,1789667938,58.79 59,0003,0005,0938.4,+20.4,029,0119,1789668238,58.777 59,0004,0006,0938.5,+20.7,029,0108,1789668538,58.776 59,0005,0007,0938.5,+20.8,028,0103,1789668838,58.765 57,0003,0005,0938.5,+20.8,028,0127,1789669138,58.763 57,0004,0006,0938.4,+20.8,029,0136,1789669438,58.802 59,0003,0005,0938.6,+20.8,029,0131,1789669738,58.913 57,0003,0005,0938.7,+20.7,029,0120,1789670038,58.902 99,0003,0005,0938.8,+20.7,029,0113,1789670338,58.894 59,0005,0007,0938.9,+20.7,029,0098,1789670638,58.885 59,0003,0005,0938.6,+20.7,029,0108,1789670938,58.874 59,0003,0005,0938.6,+20.6,030,0122,1789671238,58.879 59,0003,0005,0938.7,+20.5,030,0095,1789671538,58.886 59,0004,0006,0938.7,+20.6,029,0123,1789671838,58.864 59,0003,0005,0939.1,+20.5,030,0133,1789672138,58.858 59,0003,0005,0938.9,+20.5,030,0119,1789672438,58.86 59,0003,0005,0938.9,+20.4,030,0110,1789672738,58.847 59,0003,0005,0938.6,+20.3,031,0090,1789673038,58.896 59,0003,0005,0938.8,+20.3,030,0111,1789673338,58.997 59,0003,0005,0939.0,+20.3,030,0109,1789673638,58.976 59,0003,0005,0938.6,+20.3,031,0120,1789673938,58.977 59,0004,0006,0938.9,+20.2,031,0115,1789674238,58.973 59,0003,0005,0939.1,+20.1,031,0125,1789674538,58.977 59,0003,0005,0938.9,+20.0,031,0095,1789674838,58.981 57,0004,0006,0939.2,+19.4,033,0103,1789675138,58.96 59,0005,0007,0939.4,+19.1,034,0121,1789675438,58.957 59,0008,0011,0939.2,+18.7,038,0111,1789675738,58.94 59,0005,0007,0939.2,+18.3,038,0127,1789676038,58.942 59,0004,0006,0939.2,+18.4,036,0138,1789676338,58.933 59,0004,0006,0939.2,+18.1,036,0120,1789676638,58.984 57,0002,0003,0939.0,+18.3,035,0118,1789676939,59.068 59,0004,0006,0939.4,+18.4,035,0098,1789677239,59.075 59,0004,0006,0939.5,+18.1,037,0116,1789677539,59.069 59,0003,0005,0939.6,+18.4,036,0105,1789677839,59.084 59,0003,0005,0939.4,+18.7,034,0121,1789678139,59.06 59,0002,0003,0939.3,+18.9,033,0114,1789678439,59.067 59,0003,0005,0939.5,+19.1,032,0111,1789678739,59.047 59,0003,0005,0939.5,+19.1,032,0108,1789679039,59.043 59,0004,0006,0939.5,+19.1,032,0133,1789679339,59.037 59,0006,0008,0939.4,+19.1,032,0119,1789679639,59.045 59,0004,0006,0939.3,+18.9,032,0110,1789679939,59.036 59,0003,0005,0939.3,+19.1,032,0114,1789680239,59.073 59,0003,0005,0939.4,+19.0,032,0132,1789680539,59.183 59,0003,0005,0939.2,+19.0,032,0108,1789680839,59.169 59,0003,0005,0939.5,+19.0,032,0107,1789681139,59.168 59,0004,0006,0939.4,+19.0,032,0112,1789681439,59.164 59,0003,0005,0939.3,+19.0,032,0124,1789681739,59.159 59,0003,0005,0939.3,+18.7,033,0120,1789682039,59.153 61,0003,0005,0939.5,+18.6,033,0121,1789682339,59.144 59,0005,0007,0939.6,+17.3,037,0122,1789682639,59.151 59,0003,0005,0939.6,+17.4,036,0127,1789682939,59.138 59,0003,0005,0939.4,+16.9,038,0125,1789683239,59.137 59,0004,0006,0939.5,+16.6,040,0129,1789683539,59.128 59,0004,0006,0939.7,+16.2,041,0116,1789683839,59.182 61,0004,0006,0939.6,+15.7,043,0136,1789684139,59.267 59,0004,0006,0939.7,+15.7,043,0139,1789684439,59.274 61,0004,0006,0939.4,+15.7,043,0111,1789684739,59.268 61,0003,0005,0939.6,+15.5,043,0106,1789685039,59.268 59,0004,0006,0940.0,+15.1,045,0136,1789685339,59.263 59,0004,0006,0939.8,+15.0,044,0100,1789685639,59.256 59,0004,0006,0939.8,+14.3,046,0098,1789685939,59.257 61,0003,0005,0940.1,+14.4,047,0118,1789686239,59.242 61,0005,0007,0940.0,+13.9,049,0119,1789686539,59.244 59,0005,0007,0939.7,+14.0,048,0106,1789686839,59.235 59,0005,0007,0939.7,+13.8,049,0111,1789687139,59.231 59,0005,0007,0939.8,+13.8,049,0112,1789687439,59.285 59,0004,0006,0939.8,+13.7,048,0112,1789687739,59.373 61,0004,0006,0939.8,+13.3,050,0087,1789688039,59.389 59,0004,0006,0940.0,+13.1,051,0129,1789688339,59.375 59,0005,0007,0939.9,+13.2,050,0097,1789688639,59.375 59,0005,0007,0940.1,+13.3,050,0110,1789688939,59.364 59,0003,0005,0939.7,+12.7,052,0121,1789689239,59.364 61,0003,0005,0939.8,+12.7,052,0103,1789689539,59.359 61,0004,0006,0939.9,+12.5,052,0104,1789689839,59.357 61,0006,0008,0940.1,+12.6,053,0104,1789690139,59.349 61,0004,0006,0939.9,+12.2,054,0117,1789690439,59.34 61,0004,0006,0940.0,+12.4,053,0100,1789690739,59.341 61,0004,0006,0940.0,+11.9,055,0106,1789691039,59.397 61,0004,0006,0939.6,+12.2,054,0140,1789691339,59.488 61,0005,0007,0939.8,+11.9,055,0102,1789691639,59.482 61,0005,0007,0939.9,+11.8,055,0136,1789691939,59.485 61,0004,0006,0940.1,+11.4,057,0128,1789692239,59.485 59,0004,0006,0939.9,+11.7,055,0121,1789692539,59.475 61,0005,0007,0939.5,+11.5,056,0103,1789692839,59.462 61,0004,0006,0939.5,+11.5,055,0113,1789693139,59.459 61,0005,0007,0939.7,+11.3,057,0126,1789693439,59.45 61,0005,0007,0939.7,+11.4,056,0136,1789693739,59.466 61,0005,0007,0940.0,+11.2,057,0109,1789694039,59.453 61,0005,0007,0940.0,+11.2,057,0126,1789694339,59.46 61,0005,0007,0940.0,+11.2,056,0118,1789694639,59.514 61,0006,0008,0939.8,+11.1,057,0128,1789694939,59.604 61,0004,0006,0939.7,+11.0,057,0123,1789695239,59.599 61,0004,0006,0939.7,+11.1,058,0125,1789695539,59.601 61,0005,0007,0940.0,+10.7,058,0104,1789695839,59.58 61,0006,0008,0939.8,+11.1,056,0127,1789696139,59.572 61,0005,0007,0940.1,+10.9,058,0099,1789696439,59.564 61,0006,0008,0940.1,+10.9,058,0115,1789696739,59.562 59,0005,0007,0940.0,+10.9,058,0131,1789697039,59.561 61,0004,0006,0940.0,+10.7,058,0123,1789697339,59.568 61,0006,0008,0939.8,+10.7,058,0121,1789697639,59.551 61,0007,0010,0939.9,+10.7,058,0110,1789697939,59.544 61,0005,0007,0940.0,+10.8,058,0122,1789698239,59.604 61,0005,0007,0940.1,+10.7,058,0108,1789698539,59.702 61,0004,0006,0940.5,+10.6,058,0101,1789698839,59.688 61,0006,0008,0940.2,+10.6,059,0124,1789699139,59.716 61,0005,0007,0940.4,+10.3,060,0101,1789699439,59.686 61,0004,0006,0940.2,+10.4,058,0129,1789699739,59.689 61,0006,0008,0940.3,+10.2,059,0122,1789700039,59.675 61,0004,0006,0940.2,+10.2,060,0123,1789700339,59.686 61,0005,0007,0940.2,+09.9,059,0111,1789700639,59.686 61,0005,0007,0940.1,+10.2,059,0098,1789700939,59.681 61,0005,0007,0940.2,+09.8,060,0107,1789701239,59.667 61,0006,0008,0939.9,+09.7,060,0093,1789701539,59.663 61,0007,0010,0940.0,+09.7,061,0126,1789701839,59.725 61,0005,0007,0940.1,+10.0,060,0104,1789702139,59.822 61,0005,0007,0940.3,+09.8,060,0102,1789702439,59.812 61,0005,0007,0940.2,+09.6,060,0119,1789702739,59.816 61,0005,0007,0940.1,+09.6,060,0141,1789703039,59.798 61,0005,0007,0940.2,+09.6,060,0115,1789703339,59.796 61,0006,0008,0940.0,+09.7,060,0137,1789703639,59.775 61,0006,0008,0940.1,+09.7,060,0089,1789703939,59.794 61,0005,0007,0940.0,+09.4,061,0115,1789704239,59.79 61,0006,0008,0940.1,+09.4,060,0117,1789704539,59.775 61,0007,0010,0939.9,+09.3,061,0121,1789704839,59.781 61,0004,0006,0940.2,+09.2,061,0098,1789705139,59.764 61,0005,0007,0940.1,+09.5,060,0103,1789705439,59.836 61,0005,0007,0940.0,+09.2,061,0109,1789705739,59.93 61,0007,0010,0940.4,+09.1,062,0120,1789706039,59.919 61,0006,0008,0940.2,+09.3,061,0115,1789706339,59.922 99,0005,0007,0940.5,+09.5,060,0112,1789706639,59.932 61,0007,0010,0940.2,+09.4,061,0122,1789706939,59.909 61,0007,0010,0940.5,+09.5,061,0096,1789707239,59.902 61,0005,0007,0940.7,+09.3,063,0123,1789707539,59.902 61,0007,0010,0940.6,+09.7,061,0110,1789707839,59.917 61,0006,0008,0940.6,+09.6,061,0111,1789708139,59.899 61,0005,0007,0940.3,+09.9,061,0125,1789708439,59.886 61,0007,0010,0940.6,+10.3,060,0127,1789708739,59.894 61,0006,0008,0940.5,+10.2,061,0110,1789709039,59.936 61,0005,0007,0940.4,+10.5,061,0109,1789709340,0.022 64,0008,0011,0940.8,+10.9,059,0122,1789709640,0.023 61,0007,0010,0940.5,+11.1,059,0111,1789709940,0.017 61,0010,0013,0940.8,+11.2,060,0113,1789710240,0.03 61,0006,0008,0940.7,+11.6,060,0106,1789710540,0.013 61,0005,0007,0940.6,+11.8,058,0121,1789710840,0.009 61,0005,0007,0940.5,+12.1,058,0098,1789711140,0.005 61,0005,0007,0940.6,+12.2,058,0126,1789711439,59.995 61,0005,0007,0940.5,+12.6,057,0102,1789711739,59.985 59,0005,0007,0940.6,+12.9,056,0103,1789712040,0.002 61,0007,0010,0940.5,+13.1,055,0099,1789712339,59.985 61,0006,0008,0940.6,+13.5,054,0122,1789712640,0.051 61,0005,0007,0940.8,+14.0,054,0098,1789712940,0.132 61,0005,0007,0940.6,+14.6,050,0109,1789713240,0.144 61,0006,0008,0940.9,+15.3,051,0112,1789713540,0.125 61,0004,0006,0940.6,+15.4,049,0116,1789713840,0.113 61,0005,0007,0940.8,+16.1,048,0113,1789714140,0.148 61,0006,0008,0941.0,+16.8,048,0104,1789714440,0.105 61,0015,0021,0940.7,+16.9,045,0122,1789714740,0.093 61,0029,0039,0940.8,+17.5,045,0118,1789715040,0.097 61,0011,0015,0941.0,+17.7,044,0112,1789715340,0.099 61,0010,0013,0940.7,+17.8,043,0123,1789715640,0.08 61,0010,0013,0940.9,+18.2,042,0105,1789715940,0.081 61,0007,0010,0940.7,+18.9,042,0114,1789716240,0.128 59,0005,0007,0940.9,+19.1,041,0104,1789716540,0.224 61,0005,0007,0941.1,+19.5,040,0111,1789716840,0.238 61,0005,0007,0940.8,+19.6,038,0093,1789717140,0.222 61,0006,0008,0940.8,+20.1,038,0112,1789717440,0.349 61,0005,0007,0941.1,+20.7,036,0112,1789717740,0.203 61,0005,0007,0940.9,+20.6,035,0129,1789718040,0.199 59,0005,0007,0940.9,+21.2,034,0120,1789718340,0.192 59,0006,0008,0940.8,+21.3,036,0118,1789718640,0.196 59,0005,0007,0940.8,+21.4,033,0130,1789718940,0.186 61,0003,0005,0940.8,+21.7,032,0123,1789719240,0.176 59,0005,0007,0941.0,+22.6,033,0125,1789719540,0.176 61,0005,0007,0941.2,+23.1,032,0128,1789719840,0.228 59,0003,0005,0940.9,+23.4,031,0109,1789720140,0.315 57,0004,0006,0941.0,+23.0,030,0122,1789720440,0.311 59,0004,0006,0940.8,+22.8,031,0115,1789720740,0.314 59,0004,0006,0940.8,+23.9,031,0119,1789721040,0.304 59,0005,0007,0940.5,+24.7,031,0104,1789721340,0.304 59,0004,0006,0940.5,+25.2,030,0103,1789721640,0.294 59,0004,0006,0940.8,+25.1,028,0102,1789721940,0.293 59,0006,0008,0940.6,+24.8,028,0103,1789722240,0.284 59,0003,0005,0940.5,+25.0,028,0127,1789722540,0.277 57,0004,0006,0940.3,+25.9,027,0113,1789722840,0.269 57,0004,0006,0940.4,+25.8,027,0116,1789723140,0.259 57,0004,0006,0940.2,+26.9,026,0115,1789723440,0.316 59,0004,0006,0940.5,+26.0,026,0129,1789723740,0.412 57,0004,0006,0940.2,+26.5,025,0128,1789724040,0.415 57,0007,0010,0940.2,+26.5,025,0138,1789724340,0.414 59,0005,0007,0940.2,+27.1,024,0122,1789724640,0.409 57,0004,0006,0940.2,+27.0,024,0132,1789724940,0.39 57,0004,0006,0939.9,+27.5,024,0117,1789725240,0.389 57,0004,0006,0940.1,+27.7,023,0118,1789725540,0.372 57,0004,0006,0939.8,+28.1,023,0106,1789725840,0.384 57,0004,0006,0940.2,+29.1,023,0101,1789726140,0.378 57,0004,0006,0940.0,+29.4,023,0098,1789726440,0.369 57,0005,0007,0939.8,+28.5,022,0104,1789726740,0.372 99,0004,0006,0939.8,+30.0,020,0133,1789727040,0.432 57,0004,0006,0939.7,+30.0,020,0114,1789727340,0.516 57,0005,0007,0939.9,+30.7,020,0099,1789727640,0.515 54,0004,0006,0940.1,+30.7,020,0110,1789727940,0.526 57,0004,0006,0939.7,+29.5,020,0113,1789728240,0.508 54,0004,0006,0939.8,+29.8,020,0108,1789728540,0.507 57,0004,0006,0939.8,+29.5,022,0104,1789728840,0.503 54,0004,0006,0939.7,+30.9,020,0094,1789729140,0.501 57,0006,0008,0939.5,+30.3,021,0100,1789729440,0.487 54,0005,0007,0939.6,+31.1,018,0134,1789729740,0.487 57,0007,0010,0939.6,+31.6,021,0114,1789730040,0.494 54,0004,0006,0939.4,+31.6,018,0115,1789730340,0.479 54,0008,0011,0939.4,+31.0,019,0111,1789730640,0.528 54,0005,0007,0939.5,+31.9,018,0096,1789730940,0.639 54,0005,0007,0939.5,+31.6,018,0111,1789731240,0.63 54,0008,0011,0939.5,+32.0,019,0111,1789731540,0.624 54,0007,0010,0939.5,+32.3,018,0117,1789731840,0.624 57,0005,0007,0939.2,+32.3,019,0116,1789732140,0.631 54,0007,0010,0939.3,+32.8,018,0126,1789732440,0.618 54,0005,0007,0939.2,+32.6,018,0121,1789732740,0.611 54,0003,0005,0939.5,+32.8,018,0106,1789733040,0.618 54,0005,0007,0939.4,+33.7,017,0110,1789733340,0.618 54,0005,0007,0939.4,+33.4,017,0123,1789733640,0.611 54,0005,0007,0939.4,+33.5,018,0132,1789733940,0.603 57,0004,0006,0939.3,+33.5,016,0122,1789734240,0.659 54,0007,0010,0939.3,+33.0,016,0102,1789734540,0.755 54,0004,0006,0939.3,+33.0,017,0106,1789734840,0.746 57,0004,0006,0939.2,+33.3,017,0116,1789735140,0.758 57,0004,0006,0939.4,+33.6,017,0110,1789735440,0.742 57,0003,0005,0939.3,+33.2,017,0133,1789735740,0.735 54,0005,0007,0939.0,+33.3,016,0112,1789736040,0.749 54,0004,0006,0938.9,+33.0,016,0105,1789736340,0.729 57,0005,0007,0939.1,+32.9,016,0112,1789736640,0.725 57,0005,0007,0939.2,+33.2,016,0108,1789736940,0.722 57,0004,0006,0939.3,+33.5,016,0114,1789737240,0.729 54,0005,0007,0939.4,+32.8,016,0111,1789737540,0.709 57,0004,0006,0938.9,+33.0,016,0114,1789737840,0.772 57,0004,0006,0939.5,+32.5,017,0117,1789738140,0.869 54,0006,0008,0939.2,+32.2,017,0120,1789738440,0.855 57,0006,0008,0939.1,+31.7,017,0120,1789738740,0.867 59,0005,0007,0939.0,+31.0,017,0116,1789739040,0.836 57,0005,0007,0939.2,+30.7,018,0109,1789739340,0.844 57,0007,0010,0939.2,+30.2,017,0108,1789739640,0.843 57,0005,0007,0938.9,+29.9,019,0098,1789739940,0.84 57,0005,0007,0939.1,+29.3,020,0121,1789740240,0.84 54,0004,0006,0939.1,+29.0,020,0117,1789740540,0.821 57,0006,0008,0939.2,+29.0,021,0117,1789740840,0.818 57,0006,0008,0939.3,+29.0,021,0094,1789741140,0.808 57,0004,0006,0939.0,+28.7,021,0105,1789741440,0.87 57,0009,0012,0939.0,+28.3,023,0112,1789741740,0.968 57,0005,0007,0939.1,+27.4,030,0129,1789742040,0.958 57,0006,0008,0939.3,+27.8,025,0115,1789742340,0.949 57,0004,0006,0939.2,+27.6,026,0131,1789742640,0.941 57,0007,0010,0938.9,+27.3,026,0105,1789742940,0.951 57,0006,0008,0939.2,+26.9,028,0121,1789743240,0.93 99,0006,0008,0939.1,+27.1,031,0112,1789743540,0.916 57,0005,0007,0939.3,+26.9,031,0132,1789743840,0.927 54,0006,0008,0939.2,+26.9,031,0126,1789744140,0.918 57,0006,0008,0939.3,+26.7,031,0124,1789744440,0.921 57,0007,0010,0938.9,+26.4,031,0116,1789744740,0.912 57,0009,0012,0939.3,+27.0,025,0118,1789745040,0.96 57,0007,0010,0939.0,+26.8,024,0103,1789745341,1.056 57,0006,0008,0939.4,+26.8,024,0111,1789745641,1.064 57,0006,0008,0939.5,+26.6,023,0108,1789745941,1.047 59,0004,0006,0939.2,+26.3,024,0109,1789746241,1.038 57,0006,0008,0939.2,+26.4,025,0106,1789746541,1.037 57,0005,0007,0939.5,+26.0,025,0115,1789746841,1.03 57,0007,0010,0939.3,+25.7,027,0130,1789747141,1.022 59,0016,0022,0939.8,+25.2,031,0115,1789747441,1.013 59,0011,0015,0939.6,+24.8,033,0115,1789747741,1.004 59,0020,0027,0939.5,+24.7,033,0121,1789748041,1.003 59,0020,0027,0939.6,+24.1,035,0104,1789748340,0.989 57,0010,0013,0939.4,+23.5,038,0125,1789748641,1.044 57,0014,0018,0939.6,+23.4,038,0115,1789748941,1.145 59,0008,0011,0939.3,+23.4,035,0124,1789749241,1.144 59,0009,0012,0939.9,+23.2,039,0107,1789749541,1.135 57,0016,0022,0939.6,+23.0,040,0104,1789749841,1.131 59,0008,0011,0939.8,+22.9,040,0121,1789750141,1.128 59,0013,0017,0939.8,+22.8,039,0125,1789750441,1.11 59,0007,0010,0939.9,+23.2,034,0115,1789750741,1.114 57,0008,0011,0939.7,+23.6,030,0110,1789751041,1.096 57,0005,0007,0940.1,+23.7,030,0112,1789751341,1.098 59,0003,0005,0940.0,+23.7,029,0118,1789751641,1.093 57,0005,0007,0939.9,+23.7,029,0128,1789751941,1.089 57,0005,0007,0940.0,+23.6,030,0117,1789752241,1.141 57,0004,0006,0940.0,+23.5,030,0114,1789752541,1.238 57,0004,0006,0940.2,+23.4,030,0128,1789752841,1.228 57,0005,0007,0940.3,+23.1,032,0143,1789753141,1.231 57,0007,0010,0940.4,+23.2,030,0124,1789753441,1.226 57,0006,0008,0940.3,+23.1,030,0102,1789753741,1.217 59,0007,0010,0940.1,+23.0,030,0122,1789754041,1.206 57,0007,0010,0940.3,+22.7,031,0106,1789754341,1.197 57,0004,0006,0940.4,+22.7,031,0098,1789754641,1.19 57,0005,0007,0940.6,+22.4,032,0099,1789754941,1.196 57,0006,0008,0940.5,+22.3,031,0114,1789755241,1.199 57,0007,0010,0940.8,+22.2,032,0137,1789755541,1.18 57,0008,0011,0940.5,+22.0,032,0108,1789755841,1.241 57,0007,0010,0940.6,+21.9,032,0096,1789756141,1.318 57,0006,0008,0940.6,+21.9,032,0115,1789756441,1.321 59,0006,0008,0941.0,+21.8,032,0096,1789756741,1.319 57,0006,0008,0940.6,+21.6,033,0111,1789757041,1.309 59,0009,0012,0941.0,+21.5,033,0111,1789757341,1.313 59,0006,0008,0941.0,+21.5,033,0121,1789757641,1.3 61,0006,0008,0941.0,+21.5,033,0103,1789757941,1.299 59,0006,0008,0941.1,+21.5,033,0098,1789758241,1.292 57,0006,0008,0941.2,+21.5,033,0127,1789758541,1.288 59,0007,0010,0941.0,+21.4,033,0128,1789758841,1.274 59,0006,0008,0941.3,+21.4,034,0100,1789759141,1.274 59,0007,0010,0941.1,+21.3,034,0123,1789759441,1.333 59,0009,0012,0941.1,+21.3,033,0111,1789759741,1.421 59,0006,0008,0941.5,+21.2,034,0106,1789760041,1.421 59,0006,0008,0941.4,+21.2,034,0122,1789760341,1.406 57,0005,0007,0941.5,+21.3,033,0114,1789760641,1.402 59,0007,0010,0941.3,+21.2,034,0103,1789760941,1.392 59,0008,0011,0941.1,+21.0,035,0110,1789761241,1.395 59,0004,0006,0941.5,+21.2,034,0111,1789761541,1.381 59,0005,0007,0941.4,+20.9,035,0125,1789761841,1.376 99,0006,0008,0941.7,+20.9,036,0108,1789762141,1.371 59,0005,0007,0941.7,+20.9,036,0102,1789762441,1.374 59,0003,0005,0941.6,+20.8,036,0096,1789762741,1.365 57,0006,0008,0941.6,+21.0,035,0118,1789763041,1.422 59,0003,0005,0941.8,+20.9,035,0107,1789763341,1.514 59,0003,0005,0941.8,+20.9,034,0122,1789763641,1.501 57,0005,0007,0941.7,+20.8,034,0127,1789763941,1.496 59,0005,0007,0941.7,+20.9,033,0127,1789764241,1.495 59,0004,0006,0941.9,+20.9,033,0110,1789764541,1.493 59,0003,0005,0941.8,+20.9,033,0097,1789764841,1.487 59,0005,0007,0942.2,+20.8,033,0118,1789765141,1.478 59,0003,0005,0942.0,+20.8,033,0124,1789765441,1.473 59,0004,0006,0941.8,+20.7,033,0102,1789765741,1.465 59,0003,0005,0942.0,+20.8,033,0133,1789766041,1.459 59,0003,0005,0942.2,+20.6,033,0109,1789766341,1.442 59,0004,0006,0942.0,+20.5,034,0132,1789766641,1.506 59,0003,0005,0942.2,+20.7,033,0101,1789766941,1.623 59,0003,0005,0942.1,+20.7,033,0094,1789767241,1.608 59,0004,0006,0942.1,+20.7,033,0118,1789767541,1.6 59,0004,0006,0942.2,+20.7,034,0104,1789767841,1.598 59,0004,0006,0942.6,+20.6,033,0101,1789768141,1.719 99,0004,0006,0942.6,+20.6,034,0126,1789768441,1.583 61,0003,0005,0942.5,+20.5,034,0115,1789768741,1.573 59,0003,0005,0942.5,+20.3,034,0112,1789769041,1.568 59,0006,0008,0942.6,+20.3,034,0115,1789769341,1.572 59,0004,0006,0942.7,+20.1,035,0099,1789769641,1.551 59,0003,0005,0942.8,+20.0,035,0116,1789769941,1.557 59,0005,0007,0942.7,+20.0,034,0128,1789770241,1.601 59,0004,0006,0942.9,+20.0,035,0124,1789770541,1.696 59,0003,0005,0942.9,+20.0,035,0102,1789770841,1.691 59,0004,0006,0942.5,+19.5,037,0127,1789771141,1.682 59,0003,0005,0942.7,+19.1,038,0121,1789771441,1.686 59,0005,0007,0942.9,+19.0,039,0106,1789771741,1.675 61,0006,0008,0942.9,+18.6,039,0106,1789772041,1.671 61,0005,0007,0942.7,+17.9,042,0121,1789772341,1.669 59,0007,0010,0943.1,+17.9,042,0111,1789772641,1.669 59,0006,0008,0943.1,+17.5,044,0120,1789772941,1.652 59,0005,0007,0942.9,+17.3,044,0119,1789773241,1.637 59,0004,0006,0943.1,+17.3,044,0115,1789773541,1.649 59,0004,0006,0943.2,+17.0,044,0116,1789773841,1.701 59,0005,0007,0943.5,+16.8,046,0107,1789774141,1.797 59,0005,0007,0943.3,+16.5,047,0139,1789774441,1.791 59,0005,0007,0943.1,+16.2,048,0104,1789774741,1.781 59,0004,0006,0943.4,+16.1,049,0119,1789775041,1.781 59,0005,0007,0943.4,+16.0,049,0125,1789775341,1.774 59,0011,0015,0943.4,+15.6,050,0128,1789775641,1.763 59,0005,0007,0943.3,+15.8,049,0113,1789775941,1.769 61,0006,0008,0943.5,+15.4,051,0116,1789776241,1.76 59,0004,0006,0943.3,+15.6,050,0108,1789776541,1.759 61,0005,0007,0943.5,+15.4,051,0129,1789776841,1.749 59,0004,0006,0943.7,+15.1,052,0121,1789777141,1.739 59,0004,0006,0943.4,+15.3,050,0118,1789777741,1.896 59,0005,0007,0943.6,+15.5,050,0107,1789778041,1.894 59,0004,0006,0943.4,+15.3,051,0113,1789778341,1.886 59,0004,0006,0943.5,+15.2,051,0115,1789778641,1.888 59,0005,0007,0943.4,+15.3,050,0121,1789778941,1.883 61,0004,0006,0943.7,+15.4,051,0126,1789779241,1.869 61,0004,0006,0943.6,+15.3,051,0111,1789779541,1.86 59,0004,0006,0943.5,+15.4,051,0120,1789779841,1.85 61,0005,0007,0943.7,+15.2,052,0111,1789780141,1.85 61,0005,0007,0943.6,+15.4,051,0128,1789780441,1.854 61,0005,0007,0943.9,+15.0,050,0119,1789780741,1.844 59,0004,0006,0943.8,+15.2,050,0112,1789781041,1.891 61,0004,0006,0943.8,+15.0,052,0103,1789781341,1.994 59,0006,0008,0944.0,+14.9,052,0105,1789781641,1.986 61,0006,0008,0943.7,+14.7,053,0123,1789781941,1.99 61,0006,0008,0943.7,+14.6,052,0139,1789782241,1.988 59,0005,0007,0943.8,+14.3,053,0101,1789782541,1.974 61,0006,0008,0943.9,+14.3,053,0111,1789782841,1.982 59,0005,0007,0943.8,+14.2,053,0110,1789783141,1.972 61,0004,0006,0944.0,+14.0,054,0116,1789783441,1.958 59,0006,0008,0943.8,+13.7,055,0123,1789783741,1.966 61,0005,0007,0943.9,+13.8,055,0133,1789784041,1.953 61,0005,0007,0944.3,+13.7,056,0112,1789784341,1.93 61,0004,0006,0944.0,+13.4,056,0110,1789784641,1.992 59,0005,0007,0944.0,+13.5,056,0107,1789784942,2.099 59,0004,0006,0944.3,+13.7,056,0131,1789785242,2.081 61,0004,0006,0944.0,+13.5,057,0100,1789785542,2.084 59,0004,0006,0944.1,+13.7,056,0107,1789785842,2.078 59,0006,0008,0944.1,+13.8,055,0114,1789786142,2.091 61,0005,0007,0944.1,+13.7,056,0119,1789786442,2.068 61,0005,0007,0944.2,+13.9,056,0136,1789786742,2.061 59,0005,0007,0944.3,+13.8,057,0094,1789787042,2.059 61,0015,0021,0944.1,+14.0,058,0110,1789787342,2.054 61,0013,0017,0944.1,+14.1,059,0103,1789787642,2.052 61,0007,0010,0944.5,+13.8,058,0112,1789787942,2.05 61,0006,0008,0944.7,+13.9,057,0105,1789788242,2.108 61,0004,0006,0944.4,+13.8,057,0118,1789788542,2.196 61,0006,0008,0944.7,+13.9,058,0117,1789788842,2.199 59,0006,0008,0944.6,+13.8,058,0129,1789789142,2.194 61,0007,0010,0944.7,+13.9,058,0114,1789789442,2.175 61,0006,0008,0944.5,+14.1,057,0096,1789789742,2.183 61,0007,0010,0944.5,+14.1,058,0125,1789790042,2.178 59,0006,0008,0944.3,+14.2,058,0111,1789790342,2.181 61,0005,0007,0944.6,+14.2,057,0109,1789790642,2.151 61,0005,0007,0944.5,+14.1,058,0100,1789790942,2.163 61,0009,0012,0944.5,+14.1,058,0115,1789791242,2.17 61,0005,0007,0944.7,+14.4,058,0128,1789791542,2.152 59,0008,0011,0944.7,+14.4,058,0126,1789791842,2.209 61,0006,0008,0944.8,+14.3,058,0087,1789792142,2.302 59,0006,0008,0944.9,+14.4,057,0107,1789792442,2.291 61,0005,0007,0944.9,+14.4,057,0117,1789792742,2.288 61,0005,0007,0944.6,+14.2,057,0115,1789793042,2.286 61,0007,0010,0944.9,+14.5,057,0125,1789793342,2.32 61,0006,0008,0945.1,+14.5,058,0099,1789793642,2.268 59,0012,0016,0945.2,+14.5,058,0119,1789793942,2.271 61,0007,0010,0944.8,+14.6,056,0103,1789794242,2.273 61,0007,0010,0945.1,+14.6,057,0114,1789794542,2.26 59,0009,0012,0945.2,+14.6,057,0101,1789794842,2.254 61,0007,0010,0945.1,+14.9,056,0122,1789795142,2.257 61,0007,0010,0945.2,+14.6,056,0118,1789795442,2.298 61,0007,0010,0945.0,+14.5,056,0101,1789795742,2.384 59,0051,0069,0945.0,+14.9,055,0118,1789796042,2.511 61,0010,0013,0944.9,+14.9,054,0106,1789796342,2.388 61,0012,0016,0945.2,+15.1,055,0122,1789796642,2.374 61,0008,0011,0945.0,+15.3,055,0139,1789796942,2.374 61,0009,0012,0945.5,+15.6,054,0120,1789797242,2.364 59,0028,0038,0945.5,+15.6,054,0112,1789797542,2.379 61,0011,0015,0945.5,+15.8,054,0117,1789797842,2.359 59,0021,0028,0945.4,+16.0,051,0123,1789798142,2.361 59,0026,0036,0945.5,+16.3,053,0128,1789798442,2.351 59,0024,0032,0945.2,+16.4,051,0129,1789798742,2.352 61,0031,0043,0945.3,+16.8,050,0125,1789799042,2.404 59,0007,0010,0945.2,+17.0,050,0125,1789799342,2.495 59,0011,0015,0945.4,+17.2,050,0108,1789799642,2.498 59,0008,0011,0945.5,+17.4,050,0114,1789799942,2.489 61,0008,0011,0945.5,+17.9,049,0115,1789800242,2.476 59,0005,0007,0945.2,+18.8,045,0110,1789800542,2.479 59,0009,0012,0945.3,+19.4,044,0135,1789800842,2.482 59,0010,0013,0945.4,+19.7,043,0097,1789801142,2.468 59,0008,0011,0945.1,+19.8,043,0108,1789801442,2.459 59,0007,0010,0945.3,+20.1,042,0108,1789801742,2.444 57,0007,0010,0945.2,+19.6,041,0124,1789802042,2.46 59,0006,0008,0945.2,+19.8,041,0112,1789802342,2.442 59,0008,0011,0945.2,+20.0,042,0110,1789802642,2.483 59,0007,0010,0945.7,+20.9,043,0116,1789802942,2.589 57,0008,0011,0945.4,+20.7,042,0136,1789803242,2.584 59,0005,0007,0945.5,+21.5,039,0108,1789803542,2.58 59,0011,0015,0945.6,+22.0,038,0126,1789804142,2.572 59,0012,0016,0945.4,+21.7,039,0111,1789804442,2.566 57,0006,0008,0945.9,+21.5,037,0119,1789804742,2.567 59,0008,0011,0945.8,+21.4,038,0117,1789805042,2.553 99,0006,0008,0945.6,+21.7,038,0121,1789805342,2.556 57,0008,0011,0945.5,+22.0,037,0129,1789805642,2.543 99,0007,0010,0945.7,+22.2,037,0096,1789805942,2.534 57,0007,0010,0945.6,+22.5,036,0113,1789806242,2.585 57,0006,0008,0945.8,+23.9,034,0120,1789806542,2.683 54,0005,0007,0945.5,+24.5,033,0099,1789806842,2.675 57,0006,0008,0945.8,+24.9,033,0124,1789807142,2.676 57,0006,0008,0945.3,+25.4,033,0114,1789807442,2.672 54,0005,0007,0945.4,+25.4,033,0116,1789807742,2.662 57,0005,0007,0945.5,+26.1,032,0104,1789808042,2.662 57,0010,0013,0945.5,+26.5,031,0111,1789808342,2.653 57,0009,0012,0945.7,+26.1,032,0101,1789808642,2.652 59,0007,0010,0945.1,+26.9,031,0114,1789808942,2.653 57,0006,0008,0945.6,+27.3,030,0118,1789809242,2.64 59,0007,0010,0945.3,+27.4,030,0116,1789809542,2.632 57,0009,0012,0945.4,+27.6,030,0111,1789809842,2.697 57,0004,0006,0945.4,+28.2,028,0108,1789810142,2.785 57,0006,0008,0945.2,+28.3,029,0111,1789810442,2.763 57,0005,0007,0945.1,+28.2,028,0126,1789810742,2.77 57,0009,0012,0945.1,+28.6,027,0114,1789811342,2.766 57,0009,0012,0945.0,+29.5,026,0102,1789811642,2.759 57,0006,0008,0944.9,+29.0,027,0102,1789811942,2.759 57,0006,0008,0945.0,+29.7,025,0098,1789812242,2.756 57,0006,0008,0945.1,+29.8,025,0135,1789812542,2.752 57,0006,0008,0945.0,+30.7,025,0112,1789812842,2.737 57,0005,0007,0944.8,+29.8,024,0121,1789813142,2.742 54,0005,0007,0945.0,+30.6,025,0118,1789813442,2.799 57,0004,0006,0944.9,+30.5,024,0105,1789813742,2.897 57,0004,0006,0945.0,+30.9,024,0115,1789814042,2.888 54,0006,0008,0944.8,+30.2,023,0107,1789814342,2.894 54,0006,0008,0945.2,+30.7,023,0121,1789814642,2.88 54,0005,0007,0944.8,+31.6,023,0122,1789814942,2.883 54,0005,0007,0945.0,+32.3,021,0119,1789815542,2.874 57,0008,0011,0944.7,+33.0,019,0110,1789815842,2.872 54,0004,0006,0944.9,+33.2,017,0107,1789816142,2.87 54,0005,0007,0944.8,+32.6,019,0104,1789816442,2.861 54,0004,0006,0944.6,+31.7,020,0096,1789816742,2.849 54,0005,0007,0944.8,+32.2,018,0115,1789817042,2.936 54,0009,0012,0944.7,+32.2,019,0102,1789817343,3.018 54,0005,0007,0944.6,+31.5,018,0121,1789817643,3.014 54,0006,0008,0944.7,+31.0,020,0120,1789817943,3.025 54,0009,0012,0944.4,+31.6,019,0113,1789818243,3.031 54,0005,0007,0944.6,+31.9,019,0103,1789818543,3.013 54,0005,0007,0944.8,+32.0,019,0094,1789818842,2.976 54,0004,0006,0944.5,+31.2,018,0136,1789819142,2.985 54,0004,0006,0944.6,+32.7,018,0123,1789819442,2.98 54,0004,0006,0944.5,+32.7,018,0104,1789819742,2.969 54,0005,0007,0944.6,+33.0,017,0127,1789820042,2.973 54,0006,0008,0944.3,+33.2,018,0111,1789820342,2.958 54,0004,0006,0944.4,+33.4,016,0122,1789820643,3.015 54,0005,0007,0944.3,+32.4,018,0101,1789820943,3.109 54,0005,0007,0944.3,+31.6,019,0115,1789821243,3.111 54,0004,0006,0944.3,+31.1,020,0114,1789821543,3.093 54,0006,0008,0944.6,+30.4,020,0130,1789821843,3.097 54,0006,0008,0944.3,+30.7,020,0114,1789822143,3.09 54,0003,0005,0944.4,+31.1,020,0129,1789822443,3.083 54,0013,0017,0944.4,+30.9,020,0112,1789822743,3.068 57,0005,0007,0944.7,+30.5,020,0116,1789823043,3.072 57,0004,0006,0944.4,+30.0,021,0112,1789823343,3.066 54,0006,0008,0944.5,+30.0,021,0120,1789823643,3.065 57,0008,0011,0944.6,+30.1,021,0123,1789823943,3.06 54,0007,0010,0944.3,+29.9,021,0112,1789824243,3.112 57,0007,0010,0944.5,+29.8,022,0116,1789824543,3.207 54,0006,0008,0944.3,+30.2,021,0110,1789824843,3.215 57,0005,0007,0944.0,+29.8,022,0104,1789825143,3.206 57,0004,0006,0944.2,+29.9,022,0117,1789825443,3.193 54,0004,0006,0944.4,+30.0,022,0120,1789825743,3.198 54,0004,0006,0944.5,+29.3,022,0128,1789826043,3.189 57,0007,0010,0944.4,+28.9,022,0110,1789826343,3.196 57,0005,0007,0944.4,+28.7,023,0128,1789826643,3.18 57,0004,0006,0944.3,+28.7,023,0133,1789826943,3.166 57,0004,0006,0944.5,+28.3,024,0124,1789827243,3.163 57,0006,0008,0944.5,+28.3,023,0117,1789827543,3.159 57,0003,0005,0944.6,+27.8,024,0129,1789827843,3.207 54,0005,0007,0944.5,+27.8,023,0134,1789828143,3.315 54,0005,0007,0944.8,+27.7,024,0104,1789828743,3.296 54,0004,0006,0944.7,+27.6,025,0123,1789829043,3.292 54,0004,0006,0944.5,+27.5,027,0111,1789829343,3.289 54,0004,0006,0944.7,+27.4,024,0126,1789829643,3.276 54,0004,0006,0944.3,+27.5,024,0125,1789829943,3.284 57,0003,0005,0944.4,+27.4,024,0106,1789830243,3.278 57,0005,0007,0944.3,+27.1,025,0127,1789830543,3.269 57,0004,0006,0944.6,+26.8,027,0098,1789830843,3.259 57,0004,0006,0944.4,+26.7,026,0108,1789831143,3.259 57,0006,0008,0944.6,+26.4,027,0106,1789831443,3.317 57,0005,0007,0944.4,+26.1,028,0122,1789831743,3.398 57,0008,0011,0944.5,+25.9,030,0119,1789832043,3.401 57,0007,0010,0944.5,+25.6,032,0113,1789832343,3.383 57,0010,0013,0944.6,+25.4,031,0149,1789832643,3.392 57,0007,0010,0944.9,+25.2,033,0111,1789832943,3.373 57,0009,0012,0944.9,+24.6,035,0129,1789833243,3.38 57,0009,0012,0944.8,+24.3,034,0126,1789833543,3.384 57,0011,0015,0944.9,+24.0,037,0121,1789833843,3.365 57,0006,0008,0945.1,+23.8,039,0105,1789834143,3.359 57,0007,0010,0945.0,+23.4,039,0102,1789834443,3.361 57,0006,0008,0945.0,+22.9,040,0110,1789834743,3.363 57,0006,0008,0945.1,+22.6,040,0118,1789835043,3.408 57,0007,0010,0945.2,+22.6,039,0108,1789835343,3.488 57,0011,0015,0945.0,+22.3,039,0114,1789835643,3.489 57,0014,0018,0945.1,+21.9,039,0120,1789835943,3.487 57,0008,0011,0945.3,+22.0,038,0102,1789836243,3.483 57,0005,0007,0945.2,+21.5,039,0095,1789836543,3.464 57,0006,0008,0945.2,+21.1,039,0119,1789836843,3.464 57,0005,0007,0945.3,+21.9,036,0106,1789837143,3.471 59,0005,0007,0945.1,+21.9,036,0126,1789837443,3.446 59,0004,0006,0945.5,+22.4,034,0116,1789837743,3.452 57,0005,0007,0945.4,+22.4,033,0146,1789838043,3.443 59,0005,0007,0945.4,+22.4,034,0114,1789838343,3.438 59,0005,0007,0945.4,+22.5,033,0106,1789838643,3.498 57,0004,0006,0945.7,+22.2,034,0103,1789838943,3.596 59,0003,0005,0945.7,+22.1,036,0129,1789839243,3.582 59,0005,0007,0945.5,+21.9,037,0103,1789839543,3.574 59,0004,0006,0945.5,+22.0,035,0134,1789839843,3.568 57,0004,0006,0945.5,+22.1,033,0110,1789840143,3.558 59,0004,0006,0945.9,+21.9,034,0099,1789840443,3.545 59,0004,0006,0945.8,+21.9,034,0127,1789840743,3.548 57,0005,0007,0945.6,+22.0,033,0126,1789841043,3.543 57,0004,0006,0945.6,+21.7,034,0129,1789841343,3.539 59,0004,0006,0945.8,+21.7,034,0136,1789841643,3.529 59,0004,0006,0945.8,+21.7,034,0132,1789841943,3.511 59,0005,0007,0945.9,+21.9,033,0110,1789842243,3.594 59,0005,0007,0946.1,+21.7,034,0118,1789842543,3.673 59,0004,0006,0946.1,+21.8,034,0110,1789842843,3.662 57,0006,0008,0946.4,+22.1,032,0118,1789843143,3.662 59,0006,0008,0946.1,+21.9,033,0142,1789843443,3.647 57,0004,0006,0946.4,+21.7,034,0097,1789843743,3.654 57,0009,0012,0946.1,+21.5,034,0120,1789844043,3.647 57,0004,0006,0946.4,+21.4,035,0112,1789844643,3.635 59,0005,0007,0946.3,+21.4,035,0119,1789844943,3.621 57,0008,0011,0946.3,+21.3,036,0101,1789845243,3.608 57,0005,0007,0946.2,+21.2,035,0114,1789845543,3.648 57,0005,0007,0946.6,+21.1,036,0115,1789845843,3.664 57,0005,0007,0946.6,+21.1,036,0119,1789846143,3.762 57,0005,0007,0946.7,+21.1,036,0096,1789846443,3.757 59,0004,0006,0946.7,+21.0,036,0130,1789846743,3.748 59,0005,0007,0946.7,+20.3,038,0118,1789847043,3.754 59,0005,0007,0946.9,+20.2,037,0110,1789847343,3.737 59,0006,0008,0946.8,+20.0,038,0107,1789847643,3.741 57,0007,0010,0946.7,+19.8,039,0121,1789847943,3.738 59,0007,0010,0946.7,+19.4,040,0110,1789848243,3.729 59,0008,0011,0946.7,+19.1,044,0108,1789848543,3.738 59,0007,0010,0947.0,+18.6,045,0102,1789848843,3.724 59,0004,0006,0947.2,+18.6,044,0111,1789849143,3.714 59,0007,0010,0947.1,+18.6,044,0104,1789849443,3.767 59,0006,0008,0947.2,+18.1,045,0117,1789849743,3.851 59,0005,0007,0947.2,+18.2,044,0127,1789850043,3.846 59,0004,0006,0946.8,+18.0,045,0097,1789850343,3.844 57,0005,0007,0947.0,+17.7,046,0112,1789850643,3.871 57,0008,0011,0947.0,+17.5,046,0133,1789850943,3.836 57,0005,0007,0946.8,+17.4,047,0128,1789851243,3.831 59,0005,0007,0947.0,+17.3,047,0113,1789851543,3.832 59,0005,0007,0946.8,+17.4,047,0108,1789851843,3.813 57,0006,0008,0946.8,+17.0,048,0095,1789852143,3.816 59,0005,0007,0946.9,+16.8,049,0102,1789852443,3.806 59,0007,0010,0946.7,+16.8,049,0122,1789852743,3.807 59,0004,0006,0946.9,+16.7,050,0097,1789853043,3.867 59,0007,0010,0946.8,+16.7,050,0122,1789853343,3.964 59,0005,0007,0947.1,+16.3,050,0117,1789853643,3.959 57,0007,0010,0946.9,+16.3,049,0111,1789853943,3.943 59,0005,0007,0947.0,+16.2,050,0108,1789854243,3.943 59,0007,0010,0946.8,+16.4,049,0124,1789854543,3.935 59,0006,0008,0947.2,+16.2,050,0110,1789854843,3.942 57,0005,0007,0947.1,+16.2,049,0147,1789855143,3.922 57,0006,0008,0947.0,+16.0,050,0103,1789855443,3.938 59,0006,0008,0947.0,+15.9,051,0099,1789855743,3.92 59,0007,0010,0946.8,+15.6,052,0121,1789856043,3.908 59,0006,0008,0946.8,+15.4,053,0118,1789856343,3.911 59,0006,0008,0947.0,+15.7,052,0119,1789856643,3.952 59,0006,0008,0946.7,+16.0,051,0115,1789856944,4.059 61,0008,0011,0946.9,+15.6,053,0091,1789857244,4.049 99,0008,0011,0946.7,+15.3,055,0115,1789857544,4.044 59,0005,0007,0947.1,+15.4,054,0098,1789857844,4.035 61,0007,0010,0947.1,+15.4,054,0110,1789858144,4.031 59,0007,0010,0947.2,+15.1,055,0095,1789858444,4.026 61,0006,0008,0947.2,+15.1,055,0136,1789858744,4.02 59,0007,0010,0947.1,+15.5,054,0102,1789859044,4.011 59,0007,0010,0947.3,+15.2,054,0117,1789859344,4.013 59,0006,0008,0947.3,+15.3,054,0105,1789859643,3.993 59,0009,0012,0947.0,+15.5,054,0138,1789859944,4.007 59,0007,0010,0947.4,+15.3,055,0116,1789860244,4.051 59,0007,0010,0947.3,+15.0,055,0111,1789860544,4.15 59,0007,0010,0947.2,+14.7,056,0097,1789860844,4.15 59,0006,0008,0947.3,+15.1,055,0117,1789861144,4.153 59,0005,0007,0947.3,+14.9,056,0108,1789861444,4.139 57,0007,0010,0947.4,+14.8,057,0120,1789861744,4.139 59,0007,0010,0947.6,+14.6,057,0137,1789862044,4.142 59,0008,0011,0947.6,+14.3,058,0126,1789862644,4.129 59,0007,0010,0947.7,+14.3,057,0137,1789862944,4.119 61,0006,0008,0947.6,+14.2,057,0104,1789863244,4.115 59,0008,0011,0947.7,+14.2,057,0119,1789863544,4.105 59,0006,0008,0947.5,+14.0,058,0121,1789863844,4.15 61,0008,0011,0947.4,+14.1,057,0106,1789864144,4.254 59,0007,0010,0947.6,+13.8,058,0112,1789864444,4.244 59,0007,0010,0947.3,+13.6,059,0117,1789864744,4.242 59,0007,0010,0947.5,+13.5,059,0117,1789865044,4.225 99,0006,0008,0947.5,+13.7,058,0111,1789865344,4.23 59,0008,0011,0947.6,+13.7,058,0114,1789865644,4.228 59,0008,0011,0947.3,+13.5,058,0121,1789865944,4.225 61,0008,0011,0947.5,+13.1,061,0122,1789866244,4.23 59,0007,0010,0947.7,+13.5,058,0097,1789866544,4.228 59,0007,0010,0947.3,+13.4,059,0120,1789866844,4.215 59,0006,0008,0947.5,+12.9,061,0104,1789867144,4.205 59,0009,0012,0947.4,+13.3,059,0108,1789867444,4.254 59,0007,0010,0947.6,+12.9,061,0122,1789867744,4.357 61,0008,0011,0947.4,+13.2,060,0115,1789868044,4.356 61,0007,0010,0947.5,+12.7,061,0134,1789868344,4.35 61,0008,0011,0947.8,+12.8,061,0123,1789868644,4.363 61,0007,0010,0947.5,+13.0,060,0106,1789868944,4.342 59,0009,0012,0947.5,+12.9,060,0125,1789869244,4.34 59,0008,0011,0947.5,+12.7,061,0131,1789869544,4.326 61,0008,0011,0947.9,+12.9,061,0133,1789869844,4.313 61,0008,0011,0947.6,+13.0,060,0115,1789870144,4.319 59,0006,0008,0947.7,+12.7,061,0127,1789870444,4.31 61,0006,0008,0947.8,+12.7,061,0108,1789870744,4.305 59,0007,0010,0947.7,+12.7,061,0111,1789871044,4.364 61,0008,0011,0948.0,+12.9,061,0122,1789871344,4.462 59,0006,0008,0948.0,+12.9,060,0129,1789871644,4.453 61,0006,0008,0947.8,+12.8,061,0098,1789871944,4.458 61,0007,0010,0947.7,+13.0,060,0108,1789872244,4.45 61,0007,0010,0948.0,+12.8,061,0127,1789872544,4.445 61,0006,0008,0947.6,+12.8,062,0105,1789872844,4.444 61,0006,0008,0947.5,+12.9,062,0110,1789873144,4.432 61,0008,0011,0947.9,+12.8,061,0127,1789873444,4.418 61,0008,0011,0947.8,+12.8,063,0119,1789873744,4.426 59,0007,0010,0947.5,+13.0,062,0123,1789874044,4.421 61,0007,0010,0947.9,+12.8,062,0105,1789874344,4.419 99,0009,0012,0947.6,+12.9,062,0107,1789874644,4.479 61,0005,0007,0947.9,+12.7,062,0098,1789874944,4.566 61,0006,0008,0947.6,+12.7,062,0131,1789875244,4.558 61,0006,0008,0947.5,+12.6,062,0113,1789875544,4.545 61,0005,0007,0947.5,+12.5,063,0118,1789875844,4.572 59,0007,0010,0947.6,+12.2,063,0112,1789876144,4.542 61,0008,0011,0947.4,+12.4,062,0124,1789876444,4.542 61,0007,0010,0947.9,+12.4,061,0118,1789876744,4.531 99,0007,0010,0947.8,+12.3,062,0111,1789877044,4.535 61,0006,0008,0947.6,+12.3,062,0113,1789877344,4.53 61,0007,0010,0947.5,+12.2,063,0110,1789877644,4.511 59,0008,0011,0947.6,+12.3,062,0113,1789877944,4.519 61,0009,0012,0948.0,+12.1,063,0113,1789878244,4.565 59,0008,0011,0947.8,+12.2,062,0110,1789878544,4.667 59,0007,0010,0948.0,+12.1,063,0119,1789878844,4.666 61,0006,0008,0948.2,+12.1,063,0123,1789879144,4.673 61,0008,0011,0948.1,+12.1,063,0132,1789879444,4.652 61,0007,0010,0948.2,+12.2,063,0118,1789879744,4.651 61,0011,0015,0948.0,+12.4,063,0113,1789880044,4.657 61,0011,0015,0948.1,+12.5,062,0119,1789880344,4.647 61,0015,0021,0948.1,+12.7,062,0116,1789880644,4.66 61,0014,0018,0948.1,+12.9,062,0116,1789880944,4.634 61,0008,0011,0948.3,+13.0,062,0127,1789881244,4.642 61,0011,0015,0948.3,+13.1,062,0119,1789881544,4.623 61,0010,0013,0948.1,+13.0,063,0111,1789881844,4.672 61,0010,0013,0948.3,+13.4,061,0120,1789882144,4.789 59,0011,0015,0948.1,+13.1,063,0100,1789882444,4.77 61,0013,0017,0948.2,+13.6,062,0119,1789882744,4.77 61,0010,0013,0948.2,+13.8,061,0101,1789883044,4.763 59,0010,0013,0948.4,+14.2,060,0118,1789883344,4.759 61,0008,0011,0948.4,+14.4,060,0107,1789883644,4.763 61,0011,0015,0948.4,+14.5,062,0113,1789883944,4.748 61,0009,0012,0948.2,+14.7,060,0091,1789884244,4.744 61,0007,0010,0948.2,+15.1,059,0141,1789884544,4.742 61,0009,0012,0948.1,+15.2,059,0110,1789884844,4.738 61,0008,0011,0948.3,+15.4,058,0113,1789885144,4.733 59,0008,0011,0948.2,+15.9,057,0104,1789885444,4.791 61,0008,0011,0948.4,+16.1,057,0109,1789885744,4.879 61,0008,0011,0948.4,+16.5,055,0102,1789886044,4.875 61,0007,0010,0948.2,+16.8,054,0135,1789886344,4.87 61,0007,0010,0947.9,+17.0,052,0113,1789886644,4.859 59,0008,0011,0948.0,+17.0,052,0115,1789886944,4.867 61,0010,0013,0948.2,+17.2,052,0118,1789887244,4.85 61,0011,0015,0948.3,+17.7,051,0117,1789887544,4.853 59,0011,0015,0948.2,+18.2,050,0133,1789887844,4.844 61,0009,0012,0948.0,+18.2,049,0115,1789888144,4.825 57,0011,0015,0948.2,+19.0,047,0102,1789888444,4.821 61,0009,0012,0948.1,+19.5,046,0123,1789888744,4.823 59,0007,0010,0948.0,+19.8,044,0091,1789889044,4.882 61,0011,0015,0947.8,+20.1,042,0108,1789889344,4.992 61,0007,0010,0947.9,+20.1,042,0123,1789889644,4.986 59,0008,0011,0948.1,+20.7,041,0104,1789889944,4.958 59,0009,0012,0948.0,+20.7,040,0091,1789890244,4.965 59,0006,0008,0947.9,+20.8,041,0124,1789890544,4.964 59,0009,0012,0947.9,+21.0,040,0120,1789890844,4.941 59,0008,0011,0948.2,+21.1,039,0090,1789891144,4.944 59,0012,0016,0947.9,+22.0,039,0110,1789891444,4.941 59,0006,0008,0947.8,+22.7,036,0134,1789891744,4.921 99,0008,0011,0947.8,+23.5,037,0134,1789892044,4.926 59,0007,0010,0947.9,+23.7,036,0122,1789892344,4.917 61,0008,0011,0947.7,+23.4,035,0102,1789892644,4.979 59,0009,0012,0947.7,+23.7,035,0110,1789892945,5.067 59,0013,0017,0947.9,+23.8,034,0121,1789893245,5.066 59,0014,0018,0947.8,+24.3,033,0125,1789893545,5.084 59,0011,0015,0947.4,+24.6,032,0101,1789893845,5.047 57,0008,0011,0947.4,+24.6,032,0134,1789894145,5.046 59,0008,0011,0947.4,+24.6,032,0112,1789894445,5.057 59,0005,0007,0947.5,+25.0,031,0121,1789894745,5.046 59,0007,0010,0947.4,+25.8,030,0112,1789895045,5.039 59,0011,0015,0947.3,+26.4,029,0110,1789895345,5.028 57,0008,0011,0947.1,+26.7,029,0104,1789895645,5.024 57,0007,0010,0947.4,+27.3,028,0106,1789895945,5.01 57,0006,0008,0947.0,+27.0,027,0127,1789896245,5.076 59,0005,0007,0947.0,+27.7,027,0120,1789896545,5.17 59,0007,0010,0946.9,+27.5,027,0131,1789896845,5.172 57,0009,0012,0947.0,+28.5,027,0121,1789897145,5.16 57,0006,0008,0946.9,+29.1,025,0132,1789897445,5.163 57,0006,0008,0947.2,+29.7,024,0117,1789897745,5.148 57,0004,0006,0946.7,+30.1,024,0109,1789898045,5.14 57,0005,0007,0946.9,+30.0,023,0127,1789898345,5.143 57,0005,0007,0946.8,+30.8,023,0131,1789898645,5.132 57,0004,0006,0946.9,+30.8,022,0115,1789898945,5.129 57,0006,0008,0946.7,+31.8,023,0118,1789899245,5.118 54,0004,0006,0946.4,+31.8,021,0094,1789899545,5.109 57,0007,0010,0946.4,+31.0,021,0103,1789899845,5.176 57,0006,0008,0946.4,+30.8,021,0105,1789900145,5.281 57,0004,0006,0946.4,+30.5,021,0120,1789900445,5.268 57,0008,0011,0946.5,+31.6,020,0144,1789900745,5.258 54,0006,0008,0946.4,+31.6,021,0102,1789901045,5.244 57,0005,0007,0946.3,+32.2,020,0117,1789901345,5.26 54,0005,0007,0946.1,+32.8,019,0111,1789901645,5.259 54,0004,0006,0946.2,+32.9,019,0100,1789901945,5.25 54,0004,0006,0946.3,+32.5,019,0119,1789902245,5.245 57,0005,0007,0946.1,+33.0,019,0096,1789902545,5.243 57,0004,0006,0946.2,+31.6,019,0121,1789902845,5.238 54,0006,0008,0945.9,+31.4,020,0143,1789903145,5.235 54,0008,0011,0945.9,+31.3,021,0109,1789903445,5.295 54,0005,0007,0946.1,+31.0,020,0096,1789903745,5.377 54,0005,0007,0946.0,+30.5,022,0129,1789904045,5.379 57,0006,0008,0946.1,+29.6,022,0110,1789904345,5.36 57,0004,0006,0945.8,+29.1,022,0102,1789904645,5.363 57,0004,0006,0945.8,+28.4,023,0111,1789904945,5.36 57,0007,0010,0945.9,+28.2,026,0116,1789905245,5.358 57,0006,0008,0946.0,+27.9,026,0101,1789905545,5.345 57,0006,0008,0945.9,+27.5,027,0122,1789905845,5.334 57,0005,0007,0945.5,+27.7,026,0126,1789906145,5.323 57,0005,0007,0945.5,+27.6,026,0118,1789906445,5.32 57,0005,0007,0945.5,+27.3,029,0124,1789906745,5.325 57,0006,0008,0945.8,+26.9,031,0138,1789907045,5.378 57,0004,0006,0945.4,+26.8,030,0115,1789907345,5.476 57,0004,0006,0945.6,+26.6,031,0112,1789907645,5.461 57,0004,0006,0945.7,+26.6,030,0115,1789907945,5.465 57,0004,0006,0945.4,+26.3,030,0115,1789908245,5.46 57,0008,0011,0945.6,+25.7,033,0134,1789908545,5.445 57,0005,0007,0945.5,+25.6,035,0126,1789908845,5.444 57,0005,0007,0945.4,+25.6,035,0119,1789909145,5.439 57,0007,0010,0945.2,+25.7,035,0118,1789909445,5.446 57,0006,0008,0945.5,+26.4,034,0103,1789909745,5.432 57,0004,0006,0945.0,+27.0,030,0117,1789910045,5.422 57,0006,0008,0945.2,+27.6,028,0113,1789910345,5.422 57,0003,0005,0945.0,+27.0,029,0114,1789910645,5.467 57,0006,0008,0945.1,+27.0,029,0101,1789910945,5.558 57,0004,0006,0944.8,+26.7,032,0107,1789911245,5.56 57,0005,0007,0944.9,+26.5,032,0138,1789911545,5.555 57,0006,0008,0945.1,+26.6,034,0123,1789911845,5.554 57,0004,0006,0945.0,+26.8,027,0120,1789912145,5.541 57,0007,0010,0944.8,+27.2,029,0129,1789912445,5.536 57,0006,0008,0945.2,+27.1,027,0110,1789912745,5.546 57,0008,0011,0944.9,+26.8,029,0101,1789913045,5.524 57,0004,0006,0945.0,+26.6,029,0130,1789913345,5.519 57,0004,0006,0945.1,+26.4,029,0091,1789913645,5.527 57,0004,0006,0944.8,+26.4,030,0097,1789913945,5.515 99,0005,0007,0945.1,+26.3,030,0132,1789914245,5.57 57,0006,0008,0944.8,+26.2,030,0101,1789914545,5.667 57,0006,0008,0944.9,+26.1,030,0129,1789914845,5.661 57,0005,0007,0944.7,+26.1,030,0118,1789915145,5.657 57,0006,0008,0945.0,+26.0,030,0120,1789915445,5.644 57,0005,0007,0945.1,+25.8,031,0120,1789915745,5.65 57,0006,0008,0944.9,+25.8,031,0110,1789916045,5.637 57,0005,0007,0944.9,+25.4,033,0112,1789916345,5.636 59,0010,0013,0945.2,+25.2,034,0131,1789916645,5.622 57,0008,0011,0945.2,+25.1,032,0100,1789916945,5.625 57,0007,0010,0945.0,+25.0,032,0130,1789917245,5.62 57,0007,0010,0945.0,+24.6,033,0113,1789917545,5.609 57,0007,0010,0945.2,+24.5,034,0107,1789917845,5.667 59,0008,0011,0945.3,+24.2,033,0121,1789918145,5.771 99,0005,0007,0945.1,+24.1,034,0102,1789918445,5.761 57,0006,0008,0945.2,+24.0,035,0116,1789918745,5.769 57,0005,0007,0945.4,+23.9,035,0097,1789919045,5.755 99,0004,0006,0945.4,+24.0,036,0110,1789919345,5.745 59,0007,0010,0945.2,+23.8,036,0109,1789919645,5.731 57,0008,0011,0945.3,+23.7,037,0120,1789919945,5.731 57,0007,0010,0945.5,+23.6,037,0116,1789920245,5.728 57,0007,0010,0945.2,+23.4,038,0098,1789920545,5.725 57,0006,0008,0945.5,+23.2,038,0124,1789920845,5.731 57,0006,0008,0945.3,+23.1,039,0103,1789921145,5.71 59,0006,0008,0945.2,+23.0,038,0107,1789921445,5.764 59,0009,0012,0945.4,+22.9,040,0116,1789921745,5.854 59,0007,0010,0945.5,+22.8,039,0123,1789922045,5.84 57,0013,0017,0945.4,+22.8,039,0119,1789922345,5.843 59,0005,0007,0945.4,+22.8,040,0123,1789922645,5.846 59,0006,0008,0945.2,+22.7,041,0117,1789922945,5.825 59,0006,0008,0945.4,+22.6,042,0099,1789923245,5.836 57,0005,0007,0945.4,+22.5,043,0102,1789923545,5.818 59,0005,0007,0945.4,+22.4,042,0122,1789923845,5.812 59,0005,0007,0945.3,+22.0,044,0112,1789924145,5.811 57,0006,0008,0945.4,+22.0,044,0099,1789924445,5.81 59,0005,0007,0945.5,+22.1,044,0109,1789924745,5.809 59,0007,0010,0945.3,+21.8,045,0102,1789925045,5.848 57,0007,0010,0945.2,+21.9,045,0104,1789925345,5.949 59,0006,0008,0945.4,+21.6,045,0107,1789925645,5.945 59,0006,0008,0945.4,+21.4,044,0101,1789925945,5.936 57,0005,0007,0945.4,+21.5,045,0097,1789926245,5.941 57,0007,0010,0945.7,+21.3,046,0094,1789926545,5.932 59,0007,0010,0945.5,+21.2,046,0113,1789926845,5.927 59,0006,0008,0945.7,+20.9,046,0109,1789927145,5.914 59,0006,0008,0945.5,+20.4,048,0129,1789927445,5.909 57,0007,0010,0945.7,+20.4,047,0125,1789927745,5.912 57,0006,0008,0945.7,+20.0,048,0134,1789928045,5.891 57,0007,0010,0945.7,+19.7,049,0129,1789928345,5.889 57,0009,0012,0945.7,+19.7,049,0115,1789928645,5.943 57,0009,0012,0945.6,+19.5,049,0113,1789928946,6.056 57,0007,0010,0945.7,+19.7,048,0100,1789929246,6.045 59,0010,0013,0945.7,+19.1,050,0118,1789929546,6.028 59,0007,0010,0945.9,+19.2,049,0115,1789929846,6.014 59,0006,0008,0945.7,+19.1,050,0128,1789930146,6.014 57,0008,0011,0945.9,+18.7,050,0117,1789930446,6.005 59,0008,0011,0945.7,+19.1,050,0122,1789930745,5.999 57,0007,0010,0945.8,+19.0,050,0122,1789931046,6.003 59,0006,0008,0945.5,+19.2,050,0103,1789931346,6.01 57,0006,0008,0945.8,+19.1,051,0115,1789931645,5.986 59,0007,0010,0945.8,+19.0,049,0125,1789931945,5.982 59,0007,0010,0945.8,+18.8,049,0115,1789932246,6.035 59,0007,0010,0945.5,+18.5,051,0133,1789932546,6.122 59,0010,0013,0945.5,+18.4,051,0119,1789932846,6.13 57,0007,0010,0945.7,+18.4,051,0110,1789933146,6.107 59,0007,0010,0945.5,+18.2,051,0126,1789933446,6.108 57,0007,0010,0945.6,+18.3,051,0121,1789933746,6.106 00,0006,0008,0945.5,+17.8,052,0116,1789934046,6.077 59,0007,0010,0945.6,+18.1,051,0109,1789934346,6.09 57,0006,0008,0945.6,+17.7,052,0120,1789934646,6.095 57,0006,0008,0945.5,+17.4,052,0117,1789934946,6.084 59,0007,0010,0945.7,+17.2,053,0106,1789935246,6.08 59,0006,0008,0945.7,+17.1,053,0111,1789935546,6.077 59,0006,0008,0945.5,+17.0,054,0130,1789935846,6.124 57,0006,0008,0945.6,+16.8,054,0117,1789936146,6.21 59,0006,0008,0945.3,+17.0,054,0113,1789936446,6.22 59,0007,0010,0945.2,+16.9,054,0110,1789936746,6.209 57,0006,0008,0945.6,+17.1,054,0121,1789937046,6.227 59,0007,0010,0945.4,+16.9,054,0114,1789937346,6.21 59,0009,0012,0945.6,+16.6,055,0105,1789937646,6.21 59,0005,0007,0945.7,+16.4,055,0114,1789937946,6.204 59,0008,0011,0945.8,+16.7,054,0118,1789938246,6.191 59,0007,0010,0945.7,+16.6,054,0115,1789938546,6.198 59,0006,0008,0945.5,+16.4,055,0113,1789938846,6.18 59,0007,0010,0945.9,+16.4,055,0103,1789939146,6.182 59,0006,0008,0945.9,+16.4,056,0097,1789939446,6.225 59,0008,0011,0945.6,+16.2,055,0117,1789939746,6.336 59,0007,0010,0945.6,+16.3,055,0109,1789940046,6.32 59,0006,0008,0945.5,+16.3,055,0108,1789940346,6.322 59,0006,0008,0945.5,+16.1,055,0115,1789940646,6.316 59,0006,0008,0945.3,+16.1,055,0090,1789940946,6.307 59,0006,0008,0945.2,+16.0,056,0131,1789941246,6.294 59,0005,0007,0945.5,+15.9,056,0104,1789941546,6.29 59,0006,0008,0945.4,+15.8,057,0118,1789941846,6.291 59,0008,0011,0945.1,+15.9,056,0113,1789942146,6.283 59,0008,0011,0945.2,+15.9,056,0123,1789942446,6.277 59,0008,0011,0945.1,+15.6,057,0105,1789942746,6.268 59,0007,0010,0945.0,+15.4,057,0105,1789943046,6.331 59,0006,0008,0945.1,+15.6,056,0096,1789943346,6.431 59,0007,0010,0945.0,+15.5,056,0117,1789943646,6.419 59,0006,0008,0945.2,+15.3,057,0120,1789943946,6.413 59,0006,0008,0945.0,+15.3,057,0115,1789944246,6.42 59,0006,0008,0944.9,+15.1,057,0111,1789944546,6.405 59,0006,0008,0945.0,+15.0,057,0100,1789944846,6.393 61,0008,0011,0944.8,+14.8,058,0124,1789945146,6.375 59,0006,0008,0944.8,+14.8,058,0111,1789945446,6.386 59,0007,0010,0945.2,+14.5,059,0113,1789945746,6.384 61,0011,0015,0945.1,+14.4,058,0121,1789946046,6.377 59,0007,0010,0945.1,+14.2,059,0121,1789946346,6.366 59,0010,0013,0944.8,+14.0,060,0098,1789946646,6.422 61,0008,0011,0945.1,+14.1,060,0134,1789946946,6.506 59,0008,0011,0944.6,+14.2,059,0105,1789947246,6.523 59,0008,0011,0944.7,+13.9,060,0108,1789947546,6.513 59,0010,0013,0944.7,+13.9,060,0120,1789947846,6.495 59,0007,0010,0944.9,+14.1,060,0117,1789948146,6.49 99,0007,0010,0944.6,+13.9,061,0121,1789948446,6.488 61,0010,0013,0944.7,+13.9,060,0125,1789948746,6.481 61,0007,0010,0944.8,+14.0,060,0104,1789949046,6.494 59,0007,0010,0944.6,+13.7,061,0125,1789949346,6.491 59,0009,0012,0944.6,+13.7,062,0108,1789949646,6.467 59,0008,0011,0944.4,+13.8,060,0105,1789949946,6.484 61,0010,0013,0944.5,+13.4,062,0116,1789950246,6.53 59,0008,0011,0944.2,+13.7,061,0121,1789950546,6.619 59,0009,0012,0944.5,+13.7,061,0125,1789950846,6.604 61,0009,0012,0944.6,+13.4,062,0107,1789951146,6.608 59,0007,0010,0944.7,+13.5,061,0126,1789951446,6.582 59,0008,0011,0944.4,+13.4,061,0117,1789951746,6.593 61,0007,0010,0944.2,+13.3,062,0122,1789952046,6.593 61,0008,0011,0944.7,+13.2,061,0119,1789952346,6.582 61,0006,0008,0944.4,+12.9,062,0109,1789952646,6.582 59,0009,0012,0944.5,+13.1,061,0119,1789952946,6.585 59,0008,0011,0944.6,+12.8,063,0137,1789953246,6.567 61,0010,0013,0944.6,+12.7,063,0123,1789953546,6.575 59,0007,0010,0944.7,+12.8,062,0113,1789953846,6.625 59,0009,0012,0944.3,+12.8,062,0112,1789954146,6.727 61,0008,0011,0944.6,+12.7,062,0113,1789954446,6.713 61,0010,0013,0944.6,+12.8,062,0110,1789954746,6.712 61,0009,0012,0944.3,+12.8,062,0115,1789955046,6.707 59,0008,0011,0944.2,+12.9,062,0133,1789955346,6.701 61,0009,0012,0944.1,+12.6,064,0115,1789955646,6.695 59,0008,0011,0944.3,+12.5,064,0103,1789955946,6.679 59,0010,0013,0944.2,+12.4,063,0119,1789956246,6.673 61,0008,0011,0944.4,+12.3,064,0089,1789956546,6.683 59,0009,0012,0944.1,+12.3,064,0132,1789956846,6.675 59,0010,0013,0944.3,+12.5,063,0118,1789957146,6.665 61,0008,0011,0943.9,+12.3,065,0133,1789957446,6.725 59,0008,0011,0943.9,+12.3,064,0111,1789957746,6.822 61,0008,0011,0944.2,+12.3,064,0109,1789958046,6.819 61,0010,0013,0944.1,+12.4,064,0108,1789958346,6.812 61,0009,0012,0944.3,+12.2,064,0123,1789958646,6.805 59,0009,0012,0944.3,+12.2,064,0120,1789958946,6.804 61,0010,0013,0944.0,+12.3,063,0117,1789959246,6.8 61,0009,0012,0944.3,+12.1,064,0103,1789959546,6.791 61,0010,0013,0943.9,+12.0,064,0121,1789959846,6.798 61,0008,0011,0944.2,+11.8,064,0113,1789960146,6.792 61,0012,0016,0944.0,+11.9,065,0124,1789960446,6.783 61,0013,0017,0943.9,+11.8,064,0094,1789960746,6.794 61,0010,0013,0944.0,+11.7,064,0091,1789961046,6.845 61,0011,0015,0943.7,+11.8,064,0120,1789961346,6.94 61,0009,0012,0944.0,+11.7,065,0117,1789961646,6.924 61,0009,0012,0943.9,+11.5,064,0113,1789961946,6.928 61,0008,0011,0943.5,+11.5,064,0104,1789962246,6.934 61,0010,0013,0943.7,+11.5,064,0095,1789962546,6.927 61,0008,0011,0943.7,+11.4,065,0121,1789962846,6.925 99,0012,0016,0943.5,+11.5,064,0099,1789963146,6.922 61,0009,0012,0943.7,+11.5,065,0115,1789963446,6.909 61,0011,0015,0943.7,+11.4,065,0103,1789963746,6.924 61,0010,0013,0943.6,+11.3,065,0119,1789964046,6.884 61,0010,0013,0944.1,+11.3,065,0102,1789964346,6.891 61,0010,0013,0943.9,+11.2,065,0123,1789964646,6.948 61,0010,0013,0944.0,+11.3,064,0117,1789964947,7.047 61,0011,0015,0943.8,+11.1,066,0117,1789965247,7.032 61,0012,0016,0943.6,+11.1,066,0100,1789965547,7.028 59,0010,0013,0943.7,+11.4,065,0107,1789965847,7.014 61,0010,0013,0944.2,+11.7,064,0115,1789966147,7.023 61,0009,0012,0944.3,+11.9,065,0110,1789966447,7.013 61,0009,0012,0944.1,+11.7,066,0101,1789966746,6.995 59,0014,0018,0944.0,+11.9,066,0111,1789967047,7.014 61,0013,0017,0944.3,+12.2,066,0116,1789967347,7.001 61,0010,0013,0944.0,+12.4,066,0116,1789967646,7 61,0010,0013,0944.3,+12.8,066,0110,1789967946,6.986 61,0010,0013,0944.2,+12.9,067,0119,1789968247,7.037 61,0013,0017,0944.3,+13.1,066,0090,1789968547,7.127 61,0009,0012,0944.2,+13.0,066,0128,1789968847,7.131 59,0010,0013,0944.2,+13.5,064,0101,1789969147,7.133 61,0011,0015,0943.9,+13.1,065,0115,1789969447,7.132 61,0010,0013,0944.1,+13.1,065,0135,1789969747,7.131 61,0011,0015,0944.0,+13.4,065,0107,1789970047,7.116 61,0012,0016,0943.9,+13.5,064,0095,1789970347,7.121 61,0013,0017,0944.0,+13.7,064,0098,1789970647,7.12 61,0012,0016,0944.3,+13.7,064,0129,1789970947,7.098 61,0011,0015,0944.3,+13.7,064,0111,1789971247,7.109 61,0012,0016,0944.1,+13.8,064,0110,1789971547,7.098 61,0017,0023,0944.1,+14.0,064,0103,1789971847,7.163 59,0022,0029,0944.2,+14.1,063,0113,1789972147,7.248 61,0017,0023,0943.9,+14.3,063,0117,1789972447,7.254 59,0015,0021,0944.0,+14.2,063,0109,1789972747,7.238 61,0019,0026,0943.8,+15.1,062,0117,1789973047,7.238 61,0012,0016,0943.6,+15.8,059,0131,1789973347,7.227 61,0014,0018,0943.9,+15.9,058,0103,1789973647,7.208 61,0012,0016,0943.8,+16.7,056,0117,1789973947,7.221 61,0015,0021,0943.8,+16.9,055,0088,1789974247,7.224 59,0015,0021,0944.0,+17.8,053,0125,1789974547,7.197 61,0014,0018,0943.7,+17.7,053,0123,1789974847,7.209 61,0016,0022,0943.8,+18.1,052,0132,1789975147,7.2 59,0018,0024,0943.7,+19.2,051,0104,1789975447,7.263 61,0014,0018,0943.7,+19.2,050,0103,1789975747,7.342 59,0010,0013,0943.9,+19.4,050,0121,1789976047,7.337 59,0011,0015,0944.0,+19.1,050,0107,1789976347,7.341 61,0009,0012,0944.0,+19.2,050,0108,1789976647,7.343 61,0012,0016,0943.9,+18.9,052,0109,1789976947,7.334 59,0011,0015,0943.9,+18.9,051,0115,1789977247,7.312 59,0009,0012,0944.0,+19.0,051,0132,1789977547,7.32 59,0009,0012,0943.9,+19.5,049,0118,1789977847,7.301 61,0009,0012,0943.8,+20.0,047,0115,1789978147,7.307 59,0009,0012,0943.7,+20.8,047,0110,1789978447,7.293 59,0008,0011,0943.9,+20.9,046,0122,1789978747,7.299 59,0009,0012,0943.7,+20.9,044,0110,1789979047,7.354 59,0009,0012,0943.7,+21.4,043,0120,1789979347,7.445 59,0012,0016,0943.4,+21.8,042,0112,1789979647,7.441 59,0008,0011,0943.5,+22.0,043,0108,1789979947,7.436 59,0008,0011,0943.7,+21.9,042,0118,1789980247,7.428 59,0010,0013,0943.2,+21.6,042,0124,1789980547,7.417 59,0009,0012,0943.2,+21.6,043,0130,1789980847,7.412 57,0007,0010,0943.2,+22.2,041,0140,1789981147,7.411 59,0008,0011,0943.5,+22.3,043,0136,1789981447,7.418 57,0008,0011,0943.1,+21.7,041,0133,1789981747,7.393 59,0008,0011,0943.2,+22.0,044,0102,1789982047,7.403 57,0009,0012,0943.4,+22.1,042,0112,1789982347,7.39 99,0008,0011,0943.3,+23.0,040,0100,1789982647,7.432 59,0008,0011,0943.0,+23.3,039,0119,1789982947,7.539 59,0012,0016,0943.1,+24.1,037,0115,1789983247,7.536 59,0008,0011,0943.3,+24.1,036,0110,1789983547,7.524 59,0008,0011,0943.2,+25.0,035,0099,1789983847,7.514 59,0009,0012,0942.9,+25.1,033,0109,1789984147,7.509 59,0009,0012,0942.8,+25.4,032,0108,1789984447,7.5 57,0008,0011,0942.8,+26.6,032,0143,1789984747,7.513 59,0008,0011,0942.7,+27.0,030,0114,1789985047,7.503 59,0019,0026,0942.9,+26.4,029,0119,1789985347,7.492 57,0009,0012,0943.0,+25.6,030,0108,1789985647,7.494 59,0015,0021,0943.2,+25.6,030,0123,1789985947,7.491 59,0034,0047,0943.0,+24.9,031,0130,1789986247,7.541 57,0024,0032,0943.1,+24.5,031,0105,1789986547,7.629 59,0014,0018,0943.1,+24.3,032,0107,1789986847,7.633 57,0014,0018,0942.9,+23.9,032,0116,1789987447,7.617 99,0024,0032,0942.7,+24.1,033,0122,1789987747,7.695 57,0009,0012,0942.7,+23.6,033,0124,1789988047,7.603 57,0008,0011,0942.8,+23.9,033,0105,1789988347,7.614 57,0013,0017,0942.6,+24.1,034,0128,1789988647,7.601 57,0009,0012,0942.6,+23.7,032,0112,1789988947,7.587 57,0013,0017,0942.8,+23.6,032,0123,1789989247,7.645 99,0014,0018,0942.7,+23.9,032,0121,1789989547,7.577 59,0012,0016,0942.2,+24.4,031,0125,1789989847,7.645 57,0008,0011,0942.5,+25.3,031,0112,1789990147,7.722 59,0011,0015,0942.3,+26.0,029,0105,1789990447,7.748 59,0009,0012,0942.2,+26.6,028,0107,1789990747,7.723 59,0012,0016,0942.5,+27.3,027,0127,1789991047,7.711 99,0009,0012,0942.1,+27.3,026,0108,1789991347,7.701 57,0008,0011,0942.1,+27.7,027,0112,1789991647,7.704 57,0006,0008,0942.1,+28.4,026,0119,1789991947,7.693 57,0006,0008,0942.1,+28.7,025,0101,1789992247,7.705 57,0008,0011,0941.8,+28.9,024,0128,1789992547,7.697 59,0007,0010,0941.9,+28.7,025,0099,1789992847,7.679 57,0009,0012,0942.0,+29.3,024,0097,1789993147,7.678 57,0012,0016,0941.5,+29.2,024,0106,1789993447,7.725 57,0010,0013,0942.0,+28.3,025,0117,1789993747,7.823 57,0010,0013,0941.5,+27.6,025,0115,1789994047,7.825 57,0010,0013,0941.5,+27.3,026,0144,1789994347,7.823 57,0011,0015,0941.9,+27.1,027,0111,1789994647,7.811 57,0009,0012,0941.6,+26.6,027,0124,1789994947,7.798 57,0010,0013,0941.8,+26.2,028,0118,1789995247,7.797 57,0011,0015,0941.6,+26.1,028,0116,1789995547,7.788 57,0010,0013,0941.7,+25.8,029,0118,1789995847,7.787 57,0011,0015,0941.8,+25.9,028,0115,1789996147,7.783 57,0011,0015,0942.0,+25.6,029,0105,1789996447,7.77 57,0009,0012,0941.7,+25.3,030,0114,1789996747,7.777 57,0014,0018,0942.0,+25.1,030,0134,1789997047,7.833 59,0011,0015,0941.7,+24.7,031,0115,1789997347,7.915 57,0012,0016,0941.7,+24.5,032,0134,1789997647,7.9 57,0010,0013,0941.7,+24.7,031,0111,1789997947,7.909 59,0011,0015,0941.6,+24.3,032,0103,1789998247,7.903 57,0009,0012,0941.8,+24.2,032,0110,1789998547,7.907 57,0009,0012,0941.7,+24.2,032,0102,1789998847,7.892 57,0009,0012,0941.6,+23.9,032,0126,1789999147,7.875 99,0007,0010,0941.6,+23.7,033,0118,1789999447,7.874 59,0009,0012,0941.7,+23.4,033,0121,1789999747,7.882 57,0006,0008,0941.7,+23.3,034,0119,1790000047,7.871 57,0005,0007,0941.4,+23.1,034,0098,1790000347,7.866 59,0006,0008,0941.5,+23.2,034,0113,1790000647,7.916 59,0005,0007,0941.6,+22.9,035,0107,1790000948,8.005 99,0006,0008,0941.7,+22.9,035,0120,1790001248,8.009 57,0007,0010,0941.3,+22.8,036,0121,1790001548,8.009 57,0006,0008,0941.5,+22.9,036,0120,1790001847,8 59,0007,0010,0941.6,+22.5,036,0102,1790002147,7.99 59,0006,0008,0941.2,+22.4,037,0133,1790002447,7.985 99,0009,0012,0941.6,+22.3,037,0110,1790002747,8 59,0006,0008,0941.9,+22.2,037,0118,1790003047,7.978 57,0006,0008,0941.7,+22.2,037,0116,1790003347,7.977 59,0006,0008,0941.9,+21.9,038,0105,1790003647,7.962 59,0008,0011,0941.9,+21.8,038,0116,1790003947,7.958 59,0008,0011,0942.2,+21.6,038,0112,1790004248,8.014 57,0008,0011,0942.0,+21.5,039,0130,1790004548,8.115 57,0007,0010,0941.9,+21.5,039,0105,1790004848,8.102 57,0007,0010,0942.1,+21.2,039,0130,1790005148,8.087 59,0009,0012,0942.0,+21.1,039,0108,1790005448,8.087 59,0011,0015,0941.9,+21.0,039,0109,1790005748,8.094 57,0009,0012,0942.1,+20.8,040,0119,1790006048,8.076 57,0008,0011,0942.0,+20.7,040,0095,1790006348,8.079 57,0013,0017,0942.5,+20.5,040,0104,1790006648,8.078 59,0009,0012,0942.2,+20.5,040,0112,1790006948,8.061 57,0008,0011,0942.3,+20.2,041,0104,1790007248,8.051 57,0010,0013,0942.3,+19.9,042,0124,1790007548,8.054 59,0011,0015,0942.3,+20.2,041,0109,1790007848,8.093 59,0013,0017,0942.2,+20.1,041,0101,1790008148,8.194 59,0010,0013,0942.1,+19.7,043,0128,1790008448,8.181 59,0010,0013,0942.3,+19.3,044,0090,1790008748,8.176 57,0008,0011,0942.2,+19.1,045,0104,1790009048,8.158 57,0008,0011,0942.2,+19.1,044,0097,1790009348,8.166 59,0009,0012,0942.2,+18.8,047,0119,1790009648,8.159 59,0009,0012,0942.0,+18.8,045,0117,1790009948,8.158 59,0011,0015,0942.6,+18.5,049,0118,1790010248,8.162 59,0009,0012,0942.5,+18.9,046,0108,1790010548,8.143 57,0009,0012,0942.9,+18.4,047,0124,1790010848,8.142 59,0010,0013,0942.8,+18.5,047,0117,1790011148,8.156 59,0007,0010,0942.9,+18.5,045,0106,1790011448,8.198 59,0011,0015,0943.1,+18.7,041,0137,1790011748,8.287 59,0005,0007,0943.1,+18.6,040,0093,1790012048,8.281 59,0005,0007,0943.1,+18.6,040,0129,1790012348,8.272 59,0004,0006,0943.2,+18.6,040,0120,1790012648,8.268 59,0003,0005,0942.9,+18.5,040,0121,1790012948,8.275 59,0006,0008,0943.0,+18.6,039,0135,1790013248,8.261 59,0005,0007,0943.1,+18.5,039,0101,1790013548,8.245 57,0005,0007,0943.5,+18.5,040,0115,1790013848,8.26 59,0003,0005,0943.5,+18.3,039,0116,1790014148,8.249 61,0006,0008,0943.3,+18.2,038,0132,1790014448,8.249 57,0003,0005,0943.6,+18.1,036,0115,1790014748,8.237 59,0005,0007,0943.2,+18.2,036,0123,1790015048,8.294 59,0004,0006,0943.6,+18.1,036,0126,1790015348,8.382 57,0004,0006,0943.4,+17.9,036,0112,1790015648,8.37 59,0002,0003,0943.5,+17.9,034,0110,1790015948,8.36 59,0005,0007,0943.4,+17.8,033,0092,1790016248,8.367 59,0005,0007,0943.7,+17.8,033,0123,1790016548,8.357 59,0004,0006,0943.7,+17.6,033,0121,1790016848,8.361 59,0002,0003,0943.5,+17.5,033,0105,1790017148,8.347 59,0002,0003,0943.6,+17.4,033,0103,1790017448,8.346 61,0003,0005,0943.5,+17.3,033,0111,1790017748,8.342 61,0002,0003,0943.6,+17.3,033,0117,1790018048,8.331 59,0003,0005,0943.6,+17.3,032,0127,1790018348,8.33 61,0002,0003,0943.4,+17.1,032,0116,1790018648,8.381 59,0002,0003,0943.5,+17.3,032,0118,1790018948,8.479 61,0004,0006,0943.4,+17.1,031,0121,1790019248,8.473 59,0003,0005,0943.3,+17.2,031,0114,1790019548,8.46 59,0004,0006,0943.6,+17.0,031,0092,1790019848,8.467 61,0004,0006,0943.6,+16.8,033,0107,1790020148,8.458 61,0005,0007,0943.8,+16.8,032,0130,1790020448,8.448 59,0006,0008,0943.9,+17.0,031,0110,1790020748,8.446 59,0005,0007,0944.2,+16.9,030,0105,1790021048,8.443 59,0019,0026,0944.3,+16.4,035,0108,1790021348,8.431 61,0011,0015,0944.4,+16.5,035,0114,1790021648,8.435 61,0006,0008,0944.3,+16.5,032,0117,1790021948,8.426 61,0008,0011,0944.3,+16.5,030,0125,1790022248,8.479 59,0007,0010,0944.0,+16.3,031,0122,1790022548,8.579 59,0005,0007,0944.0,+16.3,032,0120,1790022848,8.562 59,0008,0011,0944.0,+16.2,030,0102,1790023148,8.556 59,0004,0006,0944.3,+16.0,031,0103,1790023448,8.551 59,0009,0012,0944.0,+16.0,031,0121,1790023748,8.541 61,0005,0007,0944.1,+15.8,032,0105,1790024048,8.541 59,0016,0022,0944.0,+15.8,032,0116,1790024348,8.536 59,0009,0012,0944.1,+15.8,031,0112,1790024648,8.522 61,0007,0010,0944.3,+15.3,033,0117,1790024948,8.513 61,0007,0010,0944.3,+15.5,034,0101,1790025248,8.503 59,0008,0011,0944.3,+15.3,034,0104,1790025548,8.503 61,0007,0010,0944.2,+15.4,034,0104,1790025848,8.558 61,0010,0013,0944.5,+15.0,037,0090,1790026148,8.654 59,0005,0007,0944.3,+15.2,035,0110,1790026448,8.639 59,0008,0011,0944.6,+15.0,036,0116,1790026748,8.643 59,0007,0010,0944.4,+14.9,038,0138,1790027048,8.639 61,0006,0008,0944.6,+14.7,038,0127,1790027348,8.636 59,0007,0010,0944.3,+14.8,038,0126,1790027648,8.632 61,0006,0008,0944.4,+14.4,039,0117,1790027948,8.643 59,0007,0010,0944.4,+14.2,042,0111,1790028248,8.632 61,0008,0011,0944.4,+14.2,040,0116,1790028548,8.632 59,0010,0013,0944.4,+14.0,041,0124,1790028848,8.631 61,0005,0007,0944.3,+14.0,041,0120,1790029148,8.618 61,0006,0008,0944.3,+13.7,042,0111,1790029448,8.673 61,0004,0006,0944.3,+13.5,044,0098,1790029748,8.774 61,0005,0007,0944.3,+13.4,044,0124,1790030048,8.761 61,0011,0015,0944.3,+13.0,045,0106,1790030348,8.772 61,0007,0010,0944.5,+13.1,044,0129,1790030648,8.763 59,0005,0007,0944.1,+12.9,046,0110,1790030948,8.754 61,0010,0013,0944.1,+12.7,045,0117,1790031248,8.74 99,0005,0007,0944.0,+12.8,045,0115,1790031548,8.727 61,0004,0006,0944.2,+12.7,045,0122,1790031848,8.734 61,0007,0010,0944.1,+12.8,044,0108,1790032148,8.733 61,0006,0008,0944.4,+12.7,045,0110,1790032448,8.736 61,0008,0011,0944.3,+12.6,046,0089,1790032748,8.729 61,0007,0010,0944.4,+12.2,046,0134,1790033048,8.798 61,0007,0010,0943.9,+12.7,044,0102,1790033348,8.883 61,0007,0010,0943.8,+12.3,046,0122,1790033648,8.877 59,0007,0010,0944.1,+12.7,044,0098,1790033948,8.88 61,0007,0010,0943.9,+12.8,043,0123,1790034248,8.872 61,0008,0011,0943.9,+12.7,043,0121,1790034548,8.862 61,0008,0011,0943.9,+12.7,043,0086,1790034848,8.858 61,0007,0010,0943.9,+12.7,043,0114,1790035148,8.835 64,0010,0013,0944.1,+12.9,042,0106,1790035448,8.833 61,0009,0012,0943.7,+12.7,042,0105,1790035748,8.828 61,0009,0012,0943.8,+12.7,042,0116,1790036048,8.826 61,0011,0015,0943.7,+12.7,042,0118,1790036348,8.822 61,0010,0013,0943.7,+12.7,041,0114,1790036648,8.882 61,0013,0017,0943.5,+13.0,040,0112,1790036948,8.974 61,0009,0012,0943.6,+12.9,041,0098,1790037248,8.967 61,0010,0013,0943.7,+13.0,040,0124,1790037548,8.97 61,0008,0011,0943.4,+13.1,040,0094,1790037848,8.958 64,0010,0013,0943.7,+13.0,041,0122,1790038148,8.953 61,0009,0012,0943.6,+13.1,040,0106,1790038448,8.947 64,0008,0011,0943.1,+13.2,039,0115,1790038748,8.951 64,0009,0012,0943.3,+13.3,039,0125,1790039048,8.941 64,0013,0017,0943.1,+13.2,040,0135,1790039348,8.931 61,0006,0008,0943.4,+13.2,039,0100,1790039648,8.944 61,0008,0011,0943.3,+13.4,038,0121,1790039948,8.951 64,0009,0012,0943.2,+13.2,039,0109,1790040248,8.998 61,0008,0011,0943.4,+13.2,040,0120,1790040549,9.083 61,0008,0011,0943.1,+13.2,039,0099,1790040849,9.082 61,0009,0012,0943.1,+13.2,039,0130,1790041149,9.077 61,0009,0012,0943.4,+13.1,039,0131,1790041449,9.076 61,0008,0011,0943.5,+12.9,039,0135,1790041749,9.074 61,0009,0012,0943.4,+12.8,041,0125,1790042049,9.062 61,0012,0016,0943.5,+12.9,042,0108,1790042349,9.06 64,0009,0012,0942.9,+12.7,042,0117,1790042649,9.064 61,0006,0008,0943.2,+12.9,042,0121,1790042949,9.05 61,0005,0007,0943.2,+12.8,041,0112,1790043249,9.054 61,0009,0012,0943.2,+12.5,043,0123,1790043549,9.035 64,0010,0013,0943.2,+12.8,043,0129,1790043849,9.103 61,0009,0012,0942.8,+12.6,042,0129,1790044149,9.191 64,0007,0010,0942.9,+12.5,043,0115,1790044449,9.195 61,0012,0016,0943.1,+12.4,044,0125,1790044749,9.191 64,0006,0008,0943.2,+12.2,044,0104,1790045049,9.183 61,0009,0012,0943.5,+12.1,047,0117,1790045349,9.174 61,0008,0011,0943.3,+12.1,047,0109,1790045649,9.162 64,0008,0011,0943.2,+11.9,047,0091,1790045949,9.172 64,0011,0015,0943.2,+11.9,047,0121,1790046249,9.167 61,0019,0026,0943.0,+11.5,053,0131,1790046549,9.148 61,0008,0011,0943.2,+11.7,049,0098,1790046849,9.152 61,0009,0012,0943.2,+11.3,050,0110,1790047149,9.151 61,0009,0012,0943.1,+11.3,050,0099,1790047449,9.203 61,0010,0013,0943.2,+11.1,051,0138,1790047749,9.304 64,0008,0011,0943.2,+10.9,052,0115,1790048049,9.286 61,0008,0011,0943.4,+10.9,052,0120,1790048349,9.284 64,0007,0010,0943.0,+10.4,052,0110,1790048649,9.302 61,0007,0010,0943.1,+10.5,052,0102,1790048949,9.269 61,0010,0013,0942.9,+10.2,053,0108,1790049249,9.277 61,0009,0012,0943.1,+10.3,052,0097,1790049549,9.268 61,0010,0013,0942.9,+10.0,052,0109,1790049849,9.259 61,0010,0013,0942.9,+09.9,053,0117,1790050149,9.258 61,0008,0011,0942.9,+09.6,054,0104,1790050449,9.252 64,0010,0013,0943.1,+09.8,055,0107,1790050749,9.251 64,0008,0011,0943.3,+09.8,054,0117,1790051049,9.307 61,0013,0017,0943.4,+10.2,054,0120,1790051349,9.396 66,0007,0010,0943.2,+10.1,054,0117,1790051649,9.403 64,0010,0013,0942.9,+10.7,049,0110,1790051949,9.397 61,0008,0011,0943.2,+10.5,051,0115,1790052249,9.392 61,0010,0013,0943.4,+10.6,051,0107,1790052549,9.385 64,0007,0010,0943.1,+10.8,052,0112,1790052849,9.386 64,0009,0012,0943.3,+10.9,052,0126,1790053149,9.384 64,0013,0017,0943.1,+10.8,052,0106,1790053449,9.383 64,0007,0010,0943.2,+11.3,050,0124,1790053749,9.366 64,0006,0008,0943.0,+11.4,052,0126,1790054049,9.369 64,0008,0011,0943.0,+11.4,052,0111,1790054349,9.359 64,0007,0010,0943.1,+11.7,051,0121,1790054649,9.41 61,0011,0015,0943.0,+12.1,046,0102,1790054949,9.51 61,0009,0012,0943.1,+12.3,044,0114,1790055249,9.506 64,0010,0013,0943.1,+12.3,043,0122,1790055549,9.496 61,0005,0007,0942.7,+12.5,043,0109,1790055849,9.49 61,0008,0011,0942.9,+12.6,041,0120,1790056149,9.495 61,0008,0011,0942.7,+12.8,043,0111,1790056449,9.486 99,0007,0010,0943.1,+13.1,042,0105,1790056749,9.476 61,0004,0006,0942.7,+13.0,041,0104,1790057049,9.484 64,0007,0010,0942.9,+13.1,041,0115,1790057349,9.473 64,0011,0015,0942.7,+13.0,040,0125,1790057649,9.473 61,0011,0015,0942.9,+13.1,040,0119,1790057949,9.464 64,0005,0007,0942.7,+13.4,039,0118,1790058249,9.519 64,0006,0008,0942.4,+13.5,039,0104,1790058549,9.616 64,0003,0005,0942.6,+13.6,039,0143,1790058849,9.609 64,0006,0008,0942.8,+13.8,039,0110,1790059149,9.606 64,0008,0011,0942.8,+14.2,037,0105,1790059449,9.604 64,0008,0011,0942.6,+14.8,037,0106,1790059749,9.594 64,0006,0008,0942.9,+14.8,037,0124,1790060049,9.596 64,0004,0006,0942.7,+14.5,037,0111,1790060349,9.6 64,0008,0011,0942.8,+14.6,037,0103,1790060649,9.578 64,0006,0008,0942.6,+14.8,036,0127,1790060949,9.577 64,0009,0012,0942.9,+15.0,036,0121,1790061249,9.551 64,0006,0008,0942.9,+15.4,034,0115,1790061549,9.559 61,0004,0006,0942.5,+15.2,034,0109,1790061849,9.612 64,0007,0010,0942.8,+15.7,034,0118,1790062149,9.703 59,0003,0005,0942.5,+16.2,034,0119,1790062449,9.696 64,0003,0005,0942.7,+16.2,033,0113,1790062749,9.7 64,0003,0005,0942.8,+16.4,033,0116,1790063049,9.695 64,0003,0005,0942.5,+16.7,032,0097,1790063349,9.694 64,0003,0005,0942.4,+17.4,031,0113,1790063649,9.696 64,0004,0006,0942.3,+17.4,029,0122,1790063949,9.684 64,0002,0003,0942.2,+18.1,029,0109,1790064249,9.674 64,0002,0003,0942.2,+18.4,029,0121,1790064549,9.654 61,0002,0003,0942.2,+18.4,028,0123,1790064849,9.667 99,0002,0003,0942.1,+18.9,027,0113,1790065149,9.659 61,0002,0003,0941.9,+18.4,027,0116,1790065449,9.718 61,0002,0003,0942.0,+19.2,026,0123,1790065749,9.805 61,0003,0005,0942.2,+18.8,026,0124,1790066049,9.802 61,0002,0003,0941.9,+19.8,024,0121,1790066349,9.795 61,0003,0005,0942.3,+20.0,024,0124,1790066649,9.804 61,0005,0007,0942.0,+20.0,024,0117,1790066949,9.792 99,0002,0003,0942.1,+20.1,024,0113,1790067249,9.795 61,0004,0006,0941.6,+18.7,026,0092,1790067549,9.769 61,0006,0008,0941.5,+19.8,025,0117,1790067849,9.771 61,0003,0005,0941.8,+20.2,024,0115,1790068149,9.771 61,0002,0003,0941.6,+19.6,023,0109,1790068449,9.775 61,0002,0003,0941.7,+18.8,025,0109,1790068749,9.762 61,0001,0002,0941.5,+19.5,024,0130,1790069049,9.825 59,0002,0003,0941.2,+19.9,024,0089,1790069349,9.913 61,0006,0008,0941.3,+19.5,024,0112,1790069649,9.92 61,0002,0003,0941.4,+18.9,025,0101,1790069949,9.907 61,0003,0005,0941.2,+19.6,024,0109,1790070249,9.897 61,0001,0002,0941.4,+20.1,024,0114,1790070549,9.904 61,0004,0006,0941.0,+21.4,023,0096,1790070849,9.883 61,0002,0003,0941.0,+22.3,022,0116,1790071149,9.882 61,0003,0005,0941.1,+21.1,021,0135,1790071449,9.877 61,0002,0003,0940.9,+20.2,021,0116,1790071749,9.872 61,0002,0003,0940.9,+21.0,020,0107,1790072049,9.867 61,0001,0002,0940.9,+21.4,022,0120,1790072349,9.861 59,0001,0002,0940.8,+22.2,020,0106,1790072649,9.912 61,0003,0005,0940.7,+21.1,022,0110,1790072950,10.005 59,0002,0003,0940.8,+20.9,022,0110,1790073249,9.995 61,0003,0005,0940.7,+21.7,021,0115,1790073549,9.991 59,0001,0002,0940.3,+22.2,023,0111,1790073849,9.985 59,0002,0003,0940.8,+22.9,020,0108,1790074149,9.984 61,0002,0003,0940.5,+23.2,019,0137,1790074449,9.983 61,0004,0006,0940.3,+22.9,018,0105,1790074749,9.969 61,0003,0005,0940.0,+22.6,019,0109,1790075049,9.976 59,0001,0002,0940.0,+22.1,019,0101,1790075349,9.967 61,0003,0005,0939.9,+21.4,020,0121,1790075649,9.97 61,0001,0002,0940.1,+21.8,021,0133,1790075949,9.952 61,0003,0005,0939.9,+21.3,020,0116,1790076250,10.012 59,0002,0003,0940.0,+21.6,020,0097,1790076550,10.106 61,0004,0006,0939.9,+21.0,021,0121,1790076850,10.109 61,0008,0011,0940.2,+20.5,020,0104,1790077150,10.09 59,0002,0003,0940.0,+20.6,021,0100,1790077450,10.09 61,0004,0006,0939.9,+20.5,021,0106,1790077750,10.085 61,0003,0005,0939.9,+20.3,020,0132,1790078050,10.066 61,0004,0006,0940.0,+20.2,021,0123,1790078350,10.063 59,0001,0002,0939.9,+20.0,021,0095,1790078650,10.056 59,0002,0003,0940.0,+19.8,021,0124,1790078950,10.055 59,0002,0003,0939.8,+19.6,020,0134,1790079250,10.049 59,0002,0003,0939.7,+19.6,021,0112,1790079550,10.045 59,0002,0003,0939.6,+19.6,021,0117,1790079850,10.104 59,0001,0002,0939.5,+19.5,021,0129,1790080150,10.195 61,0001,0002,0939.9,+19.3,020,0127,1790080450,10.189 61,0003,0005,0939.6,+19.4,020,0119,1790080750,10.185 59,0003,0005,0939.6,+19.1,023,0120,1790081050,10.188 61,0002,0003,0939.4,+18.8,022,0117,1790081350,10.187 59,0001,0002,0939.5,+18.8,022,0105,1790081650,10.173 61,0006,0008,0939.6,+19.1,023,0116,1790081950,10.168 59,0003,0005,0939.5,+19.0,023,0112,1790082250,10.15 61,0001,0002,0939.6,+19.0,022,0115,1790082550,10.158 61,0003,0005,0939.6,+18.6,023,0115,1790082850,10.141 59,0002,0003,0939.8,+18.5,023,0125,1790083150,10.139 59,0002,0003,0939.8,+18.1,024,0115,1790083450,10.199 61,0002,0003,0939.5,+18.3,025,0120,1790083750,10.293 61,0002,0003,0939.8,+17.9,026,0125,1790084050,10.29 61,0003,0005,0939.6,+17.5,026,0124,1790084350,10.278 59,0002,0003,0939.6,+17.5,025,0105,1790084650,10.273 59,0003,0005,0939.9,+17.4,025,0119,1790084950,10.264 59,0002,0003,0939.7,+17.4,023,0114,1790085250,10.255 61,0002,0003,0939.5,+17.5,025,0107,1790085550,10.248 59,0003,0005,0939.5,+17.5,024,0108,1790085850,10.633 59,0002,0003,0939.3,+17.4,023,0114,1790086150,10.248 59,0009,0012,0939.7,+17.4,024,0130,1790086750,10.233 59,0002,0003,0939.5,+17.6,024,0106,1790087050,10.28 59,0002,0003,0939.5,+17.5,023,0123,1790087350,10.381 59,0003,0005,0939.4,+17.4,025,0125,1790087650,10.375 59,0002,0003,0939.5,+17.2,024,0130,1790087950,10.378 61,0005,0007,0939.4,+17.0,025,0121,1790088250,10.369 61,0003,0005,0939.3,+17.0,026,0123,1790088550,10.364 61,0002,0003,0939.6,+16.9,026,0101,1790088850,10.367 61,0007,0010,0939.4,+17.0,026,0097,1790089150,10.344 61,0001,0002,0939.5,+16.9,026,0137,1790089450,10.349 59,0003,0005,0939.5,+17.0,026,0092,1790089750,10.343 61,0004,0006,0939.5,+16.9,025,0106,1790090050,10.688 61,0001,0002,0939.5,+16.9,024,0106,1790090350,10.34 61,0005,0007,0939.5,+16.6,024,0107,1790090650,10.384 61,0001,0002,0939.6,+16.5,024,0114,1790090950,10.486 61,0006,0008,0939.4,+16.3,024,0123,1790091250,10.478 61,0002,0003,0939.9,+16.3,023,0122,1790091550,10.469 61,0002,0003,0939.5,+16.1,024,0121,1790091850,10.468 61,0002,0003,0939.6,+15.8,025,0124,1790092150,10.463 61,0004,0006,0939.8,+15.7,027,0130,1790092450,10.461 61,0006,0008,0939.7,+15.7,027,0119,1790092750,10.448 59,0002,0003,0939.6,+15.5,028,0105,1790093050,10.427 61,0002,0003,0939.7,+15.4,029,0122,1790093350,10.441 64,0004,0006,0939.6,+15.4,029,0122,1790093650,10.429 61,0002,0003,0940.0,+15.1,030,0097,1790093950,10.432 61,0006,0008,0939.9,+14.9,031,0114,1790094250,10.484 59,0002,0003,0939.7,+14.6,032,0107,1790094550,10.592 59,0003,0005,0940.2,+14.5,032,0102,1790094850,10.586 61,0005,0007,0939.8,+14.5,032,0099,1790095150,10.586 61,0003,0005,0939.8,+14.3,032,0141,1790095450,10.576 61,0003,0005,0939.8,+13.8,033,0125,1790095750,10.554 61,0002,0003,0940.4,+13.7,034,0124,1790096050,10.559 61,0003,0005,0940.4,+13.5,034,0107,1790096350,10.548 59,0003,0005,0940.3,+13.3,035,0114,1790096650,10.754 61,0004,0006,0940.2,+13.2,035,0115,1790096950,10.549 64,0006,0008,0940.5,+13.1,035,0101,1790097250,10.533 61,0003,0005,0940.4,+13.0,035,0112,1790097550,10.533 64,0006,0008,0940.5,+12.6,036,0101,1790097850,10.597 59,0003,0005,0940.7,+12.8,036,0109,1790098150,10.673 64,0003,0005,0940.9,+12.9,036,0114,1790098450,10.673 64,0004,0006,0941.1,+12.9,037,0114,1790098750,10.658 64,0003,0005,0941.1,+13.0,036,0131,1790099050,10.678 64,0004,0006,0941.0,+12.8,037,0108,1790099350,10.947 61,0002,0003,0941.0,+12.5,038,0111,1790099650,10.652 61,0004,0006,0941.1,+12.6,038,0113,1790099950,10.646 61,0004,0006,0941.2,+12.3,039,0105,1790100250,10.645 61,0002,0003,0941.2,+12.4,039,0103,1790100550,10.638 61,0007,0010,0941.3,+12.2,039,0104,1790100850,10.66 64,0003,0005,0941.1,+12.2,040,0113,1790101150,10.629 64,0003,0005,0941.3,+12.0,040,0123,1790101450,10.704 64,0003,0005,0941.7,+12.0,041,0123,1790101750,10.79 64,0003,0005,0941.6,+11.9,041,0108,1790102050,10.773 61,0002,0003,0941.4,+11.9,041,0120,1790102350,10.771 61,0004,0006,0941.5,+11.9,041,0117,1790102651,11.016 64,0003,0005,0941.5,+11.8,041,0119,1790102950,10.749 64,0002,0003,0941.6,+11.6,042,0117,1790103250,10.761 64,0002,0003,0941.4,+11.6,042,0117,1790103550,10.751 64,0004,0006,0941.3,+11.6,042,0100,1790103850,10.744 64,0002,0003,0941.8,+11.5,042,0118,1790104150,10.748 61,0002,0003,0941.9,+11.4,043,0123,1790104450,10.746 61,0002,0003,0941.9,+11.4,043,0122,1790104750,10.742 64,0003,0005,0942.0,+11.1,043,0125,1790105050,10.792 64,0003,0005,0942.2,+11.2,044,0113,1790105350,10.891 61,0002,0003,0942.0,+11.1,043,0118,1790105650,10.889 61,0003,0005,0942.2,+11.2,043,0111,1790105950,10.88 64,0003,0005,0942.1,+11.1,044,0100,1790106250,10.874 64,0004,0006,0941.8,+11.0,044,0107,1790106550,10.87 64,0002,0003,0942.0,+11.0,044,0112,1790106850,10.884 64,0003,0005,0941.9,+11.0,044,0125,1790107150,10.858 64,0004,0006,0941.7,+11.0,046,0120,1790107450,10.853 64,0005,0007,0941.8,+10.9,046,0130,1790107750,10.861 64,0004,0006,0942.1,+10.6,047,0102,1790108050,10.859 64,0003,0005,0942.0,+10.7,046,0100,1790108350,10.842 61,0003,0005,0941.8,+10.4,046,0113,1790108650,10.894 64,0005,0007,0942.0,+10.3,046,0106,1790108950,10.994 64,0005,0007,0942.1,+10.5,046,0126,1790109251,11.002 64,0004,0006,0942.0,+09.9,048,0130,1790109550,10.988 64,0006,0008,0942.3,+09.9,048,0105,1790109850,10.988 64,0005,0007,0942.4,+09.9,049,0107,1790110150,10.981 64,0003,0005,0942.6,+09.8,050,0112,1790110450,10.981 64,0004,0006,0942.5,+09.7,050,0119,1790110750,10.971 64,0004,0006,0942.2,+09.6,050,0079,1790111050,10.967 64,0007,0010,0942.3,+09.2,051,0120,1790111350,10.965 64,0003,0005,0942.3,+09.1,051,0107,1790111650,10.968 64,0005,0007,0941.9,+08.8,052,0131,1790111950,10.949 64,0004,0006,0942.0,+08.8,051,0110,1790112251,11.019 64,0004,0006,0942.2,+08.5,053,0118,1790112551,11.107 64,0004,0006,0942.3,+08.7,051,0116,1790112851,11.115 64,0006,0008,0942.4,+08.2,053,0104,1790113151,11.11 64,0003,0005,0942.1,+08.4,051,0110,1790113451,11.112 64,0006,0008,0942.3,+08.0,053,0126,1790113751,11.098 64,0003,0005,0942.3,+08.1,053,0115,1790114051,11.094 64,0003,0005,0942.0,+08.3,053,0114,1790114351,11.084 64,0002,0003,0942.2,+08.2,052,0123,1790114651,11.091 61,0002,0003,0942.1,+08.0,054,0112,1790114951,11.078 64,0006,0008,0942.1,+08.1,053,0124,1790115251,11.082 64,0002,0003,0942.2,+07.9,054,0123,1790115551,11.081 64,0002,0003,0942.1,+08.0,056,0100,1790115851,11.14 64,0002,0003,0942.5,+08.1,055,0133,1790116151,11.237 64,0003,0005,0942.3,+08.0,054,0118,1790116451,11.23 64,0003,0005,0942.5,+08.1,054,0119,1790116751,11.227 64,0003,0005,0942.4,+07.8,055,0128,1790117051,11.226 64,0003,0005,0942.5,+07.9,054,0116,1790117351,11.212 64,0002,0003,0942.7,+07.9,055,0089,1790117651,11.216 64,0004,0006,0942.5,+07.9,056,0128,1790117951,11.21 64,0002,0003,0942.5,+08.0,055,0106,1790118251,11.207 64,0006,0008,0942.4,+08.2,055,0117,1790118551,11.22 64,0005,0007,0942.7,+07.9,056,0118,1790118851,11.19 64,0006,0008,0942.6,+08.1,055,0101,1790119151,11.196 64,0003,0005,0942.5,+07.8,055,0116,1790119451,11.251 61,0007,0010,0942.6,+07.7,055,0103,1790119751,11.35 64,0005,0007,0942.7,+07.6,056,0121,1790120051,11.353 64,0003,0005,0942.5,+07.5,056,0114,1790120351,11.347 64,0003,0005,0942.8,+07.6,057,0101,1790120651,11.326 64,0004,0006,0942.4,+07.8,058,0111,1790120951,11.332 64,0002,0003,0942.6,+08.1,057,0114,1790121251,11.331 64,0004,0006,0942.5,+08.1,058,0117,1790121551,11.322 64,0002,0003,0942.5,+08.3,057,0106,1790121851,11.312 66,0003,0005,0942.7,+08.4,057,0116,1790122151,11.31 64,0003,0005,0942.6,+08.3,058,0115,1790122451,11.311 64,0003,0005,0942.9,+08.4,057,0098,1790122751,11.306 64,0003,0005,0942.7,+08.5,057,0104,1790123051,11.363 64,0002,0003,0942.6,+08.3,057,0113,1790123351,11.452 66,0002,0003,0942.7,+08.4,056,0116,1790123651,11.456 64,0004,0006,0942.8,+08.3,056,0121,1790123951,11.443 64,0002,0003,0942.5,+08.3,056,0107,1790124251,11.443 61,0002,0003,0942.5,+08.3,057,0126,1790124551,11.445 64,0003,0005,0942.9,+08.4,057,0147,1790124851,11.479 64,0003,0005,0942.4,+08.3,057,0135,1790125151,11.438 64,0002,0003,0942.7,+08.3,057,0127,1790125451,11.43 64,0002,0003,0942.5,+08.1,058,0118,1790125751,11.448 64,0004,0006,0942.6,+08.2,057,0114,1790126051,11.423 64,0002,0003,0942.6,+08.2,057,0102,1790126351,11.418 64,0004,0006,0942.5,+07.9,058,0131,1790126651,11.478 64,0003,0005,0942.5,+08.3,057,0117,1790126951,11.564 64,0003,0005,0942.5,+08.3,057,0102,1790127251,11.555 66,0003,0005,0942.7,+08.2,059,0121,1790127551,11.564 64,0003,0005,0942.5,+08.3,058,0112,1790127851,11.558 64,0002,0003,0942.5,+08.3,058,0116,1790128151,11.56 64,0003,0005,0942.8,+08.4,057,0147,1790128451,11.546 64,0003,0005,0942.6,+08.3,057,0127,1790128751,11.549 64,0004,0006,0942.7,+08.2,058,0114,1790129051,11.547 64,0003,0005,0942.9,+08.6,056,0107,1790129351,11.536 64,0003,0005,0942.8,+08.7,057,0103,1790129651,11.541 66,0005,0007,0942.6,+08.8,056,0117,1790129951,11.534 64,0003,0005,0943.0,+08.5,057,0098,1790130251,11.598 64,0003,0005,0942.6,+08.3,058,0122,1790130551,11.689 64,0004,0006,0942.8,+08.3,057,0116,1790130851,11.695 64,0004,0006,0943.0,+08.3,057,0108,1790131151,11.676 66,0005,0007,0942.8,+07.9,059,0122,1790131451,11.685 64,0005,0007,0942.9,+08.1,057,0090,1790131751,11.676 66,0006,0008,0943.2,+07.9,058,0126,1790132051,11.679 64,0007,0010,0943.0,+07.8,058,0118,1790132351,11.673 64,0004,0006,0942.9,+07.7,059,0111,1790132651,11.663 64,0004,0006,0942.9,+07.9,059,0099,1790132951,11.662 64,0005,0007,0943.2,+08.4,058,0123,1790133251,11.657 64,0003,0005,0943.2,+08.2,058,0127,1790133551,11.65 64,0004,0006,0943.1,+08.4,058,0125,1790133851,11.717 64,0005,0007,0942.9,+08.3,059,0109,1790134151,11.817 64,0005,0007,0943.2,+08.2,059,0107,1790134451,11.805 66,0004,0006,0943.3,+08.3,058,0099,1790134751,11.801 64,0003,0005,0943.3,+08.4,058,0108,1790135051,11.808 66,0007,0010,0943.2,+08.4,058,0116,1790135351,11.795 64,0004,0006,0943.4,+08.6,057,0112,1790135651,11.785 61,0003,0005,0943.2,+08.6,057,0096,1790135951,11.784 64,0003,0005,0943.5,+08.3,058,0117,1790136251,11.783 66,0003,0005,0943.3,+08.1,059,0131,1790136551,11.79 64,0004,0006,0943.5,+08.3,058,0092,1790136851,11.781 66,0006,0008,0943.4,+07.9,059,0093,1790137151,11.784 64,0005,0007,0943.6,+08.0,059,0103,1790137451,11.841 64,0007,0010,0943.5,+08.1,059,0091,1790137751,11.927 64,0004,0006,0943.5,+07.8,060,0086,1790138051,11.935 64,0004,0006,0943.7,+08.1,060,0106,1790138351,11.925 64,0006,0008,0943.7,+08.1,060,0123,1790138651,11.913 64,0006,0008,0943.8,+08.1,060,0128,1790138951,11.905 64,0006,0008,0943.8,+08.2,059,0110,1790139251,11.905 66,0009,0012,0943.7,+08.4,058,0126,1790139551,11.906 66,0007,0010,0943.7,+08.1,060,0106,1790139851,11.898 66,0007,0010,0943.8,+08.4,059,0098,1790140151,11.897 66,0009,0012,0943.7,+08.5,058,0113,1790140451,11.896 64,0011,0015,0943.8,+08.7,059,0121,1790140751,11.901 66,0005,0007,0944.0,+08.5,058,0109,1790141051,11.957 64,0004,0006,0943.6,+08.8,057,0105,1790141352,12.05 64,0004,0006,0943.7,+09.1,058,0105,1790141652,12.045 64,0005,0007,0943.8,+09.1,057,0130,1790141952,12.041 64,0005,0007,0943.9,+09.2,057,0114,1790142252,12.032 64,0004,0006,0944.1,+09.3,057,0119,1790142552,12.022 64,0006,0008,0943.9,+09.7,056,0132,1790142852,12.021 61,0004,0006,0943.9,+09.9,055,0129,1790143152,12.02 64,0005,0007,0944.0,+10.1,055,0108,1790143452,12.056 64,0004,0006,0943.8,+10.3,054,0101,1790143752,12.018 64,0003,0005,0944.0,+10.4,054,0120,1790144052,12.043 64,0004,0006,0944.1,+10.3,053,0112,1790144352,12.004 64,0003,0005,0944.3,+10.6,052,0106,1790144652,12.06 64,0006,0008,0943.9,+10.7,052,0119,1790144952,12.151 64,0004,0006,0944.2,+10.9,051,0113,1790145252,12.151 64,0005,0007,0944.1,+11.2,051,0120,1790145552,12.149 64,0005,0007,0944.2,+11.3,050,0095,1790145852,12.135 99,0004,0006,0944.4,+11.5,050,0114,1790146152,12.135 64,0004,0006,0944.3,+12.1,049,0110,1790146452,12.141 64,0005,0007,0944.2,+12.9,046,0110,1790146752,12.129 64,0003,0005,0944.2,+13.7,046,0091,1790147052,12.111 64,0004,0006,0944.2,+13.2,044,0104,1790147352,12.184 64,0004,0006,0944.3,+13.3,044,0106,1790147652,12.114 64,0005,0007,0944.4,+13.6,043,0107,1790147952,12.112 64,0005,0007,0944.1,+14.1,042,0115,1790148252,12.157 64,0007,0010,0944.6,+13.4,043,0106,1790148552,12.263 64,0004,0006,0944.1,+13.3,043,0116,1790148852,12.246 64,0004,0006,0944.3,+13.1,043,0117,1790149152,12.236 61,0005,0007,0944.3,+13.8,042,0115,1790149452,12.231 64,0005,0007,0944.4,+14.2,039,0120,1790149752,12.238 64,0005,0007,0944.2,+15.1,039,0103,1790150052,12.224 64,0003,0005,0944.6,+16.2,038,0103,1790150352,12.228 64,0002,0003,0944.3,+15.9,038,0124,1790150652,12.213 61,0003,0005,0944.2,+16.2,038,0139,1790150952,12.207 61,0002,0003,0944.4,+15.3,038,0111,1790151252,12.22 61,0002,0003,0944.4,+15.2,038,0096,1790151552,12.218 64,0002,0003,0944.1,+15.5,036,0115,1790151852,12.265 64,0002,0003,0944.4,+15.0,037,0116,1790152152,12.347 61,0002,0003,0944.3,+15.3,037,0101,1790152452,12.343 61,0002,0003,0944.4,+16.6,035,0114,1790152752,12.349 64,0002,0003,0944.1,+16.4,034,0129,1790153052,12.354 64,0003,0005,0944.2,+16.4,034,0113,1790153352,12.33 61,0002,0003,0944.2,+16.0,033,0123,1790153652,12.329 61,0003,0005,0944.4,+17.2,032,0126,1790153952,12.325 61,0002,0003,0943.9,+17.0,031,0123,1790154252,12.323 61,0002,0003,0944.0,+17.0,032,0112,1790154552,12.313 61,0003,0005,0944.2,+16.4,031,0125,1790154852,12.312 61,0002,0003,0943.8,+17.0,031,0119,1790155152,12.306 64,0002,0003,0944.2,+17.9,030,0115,1790155452,12.36 61,0002,0003,0943.9,+17.2,032,0126,1790155752,12.451 61,0002,0003,0943.9,+16.7,033,0111,1790156052,12.448 61,0001,0002,0944.2,+17.1,031,0140,1790156352,12.45 64,0002,0003,0943.8,+18.0,030,0107,1790156652,12.427 61,0003,0005,0944.0,+18.6,028,0104,1790156952,12.428 61,0002,0003,0943.7,+19.0,027,0101,1790157252,12.447 64,0002,0003,0943.6,+18.6,028,0114,1790157552,12.417 61,0003,0005,0943.8,+18.6,028,0103,1790157852,12.416 64,0003,0005,0943.9,+19.3,027,0128,1790158152,12.411 61,0006,0008,0943.7,+20.4,026,0124,1790158452,12.401 64,0001,0002,0943.5,+19.1,026,0100,1790158752,12.383 64,0002,0003,0943.8,+19.2,027,0121,1790159052,12.465 61,0002,0003,0943.6,+18.3,028,0129,1790159352,12.53 61,0002,0003,0943.8,+18.0,029,0119,1790159652,12.527 64,0003,0005,0943.9,+17.8,029,0113,1790159952,12.524 64,0004,0006,0943.8,+17.7,028,0118,1790160252,12.517 64,0001,0002,0943.8,+18.3,028,0091,1790160552,12.515 61,0002,0003,0943.6,+18.1,028,0112,1790160852,12.518 64,0002,0003,0943.6,+17.9,029,0122,1790161152,12.504 64,0004,0006,0943.5,+18.6,027,0102,1790161452,12.499 64,0004,0006,0943.5,+18.4,028,0124,1790161752,12.494 61,0004,0006,0943.7,+19.0,028,0102,1790162052,12.491 59,0004,0006,0943.7,+18.6,028,0115,1790162352,12.702 64,0003,0005,0943.6,+18.0,028,0134,1790162652,12.552 64,0002,0003,0943.7,+17.7,027,0118,1790162952,12.648 61,0002,0003,0943.6,+17.2,027,0130,1790163252,12.629 61,0004,0006,0943.5,+17.2,028,0086,1790163552,12.623 61,0003,0005,0943.6,+17.1,030,0109,1790163852,12.605 61,0003,0005,0943.7,+17.1,029,0118,1790164152,12.611 61,0004,0006,0943.4,+17.1,029,0105,1790164452,12.596 61,0003,0005,0943.5,+18.5,027,0106,1790164752,12.598 61,0005,0007,0943.6,+18.9,027,0118,1790165052,12.594 61,0004,0006,0943.4,+18.4,027,0119,1790165352,12.597 61,0004,0006,0943.6,+18.1,027,0138,1790165652,12.562 61,0004,0006,0943.4,+19.5,024,0114,1790165952,12.578 61,0002,0003,0943.6,+20.3,024,0134,1790166252,12.654 61,0002,0003,0943.3,+20.9,023,0115,1790166552,12.712 61,0003,0005,0943.6,+20.3,022,0108,1790166852,12.703 61,0002,0003,0943.4,+20.5,022,0107,1790167152,12.702 61,0003,0005,0943.5,+20.5,023,0112,1790167452,12.714 64,0003,0005,0943.3,+20.5,022,0113,1790167752,12.709 61,0002,0003,0943.5,+21.1,021,0122,1790168052,12.686 61,0004,0006,0943.7,+21.2,022,0110,1790168352,12.69 59,0003,0005,0943.7,+21.2,021,0116,1790168652,12.671 61,0003,0005,0943.5,+21.5,021,0111,1790168952,12.676 61,0004,0006,0943.7,+20.5,022,0112,1790169552,12.66 61,0005,0007,0943.7,+20.1,022,0125,1790169852,12.723 59,0006,0008,0943.8,+20.1,021,0112,1790170152,12.827 61,0003,0005,0943.8,+20.1,021,0133,1790170452,12.806 61,0003,0005,0943.4,+19.6,023,0112,1790170752,12.803 61,0003,0005,0943.8,+18.9,024,0126,1790171052,12.799 61,0003,0005,0943.5,+18.7,024,0109,1790171352,12.802 61,0003,0005,0943.5,+18.6,024,0122,1790171652,12.784 61,0003,0005,0943.6,+18.1,026,0116,1790171952,12.792 61,0002,0003,0943.6,+18.4,026,0119,1790172252,12.788 61,0003,0005,0943.7,+18.0,025,0131,1790172552,12.777 61,0003,0005,0943.6,+17.8,025,0126,1790172852,12.759 61,0002,0003,0943.5,+17.6,026,0115,1790173152,12.761 61,0004,0006,0943.8,+17.7,026,0127,1790173452,12.824 99,0002,0003,0943.6,+17.6,027,0112,1790173752,12.917 61,0002,0003,0943.6,+17.5,027,0114,1790174052,12.915 61,0003,0005,0943.6,+17.3,028,0125,1790174352,12.909 61,0004,0006,0943.7,+17.2,028,0119,1790174652,12.892 99,0002,0003,0943.4,+17.0,027,0109,1790174952,12.899 59,0001,0002,0943.8,+17.0,027,0112,1790175252,12.899 61,0002,0003,0943.8,+16.5,028,0113,1790175552,12.897 61,0001,0002,0943.5,+16.1,030,0123,1790175852,12.885 61,0003,0005,0943.6,+16.1,029,0105,1790176152,12.884 61,0004,0006,0943.6,+16.0,030,0114,1790176452,12.884 61,0001,0002,0943.4,+15.9,030,0110,1790176752,12.884 61,0003,0005,0943.8,+15.7,031,0100,1790177052,12.925 61,0006,0008,0943.7,+15.8,031,0117,1790177353,13.014 99,0003,0005,0943.8,+15.5,031,0113,1790177653,13.018 61,0001,0002,0943.8,+15.5,032,0106,1790177953,13.016 61,0002,0003,0943.8,+15.4,032,0108,1790178253,13.005 61,0002,0003,0943.8,+15.5,032,0100,1790178552,12.985 61,0003,0005,0944.0,+15.1,033,0110,1790178852,12.99 64,0004,0006,0944.0,+15.3,033,0108,1790179152,12.975 61,0004,0006,0944.1,+15.2,033,0115,1790179452,12.97 61,0005,0007,0944.2,+15.1,033,0134,1790179752,12.97 61,0002,0003,0944.1,+15.0,034,0132,1790180052,12.965 64,0003,0005,0944.2,+14.9,034,0120,1790180352,12.95 64,0001,0002,0944.0,+14.8,034,0110,1790180653,13.015 61,0001,0002,0943.9,+14.7,035,0122,1790180953,13.102 64,0003,0005,0944.1,+14.8,035,0113,1790181253,13.102 66,0002,0003,0944.0,+14.8,035,0115,1790181553,13.096 64,0003,0005,0944.3,+14.6,036,0114,1790181853,13.09 64,0002,0003,0944.2,+14.3,037,0115,1790182153,13.087 64,0002,0003,0944.4,+14.5,035,0111,1790182453,13.081 64,0002,0003,0944.3,+14.4,035,0112,1790182753,13.078 64,0001,0002,0944.5,+14.5,034,0111,1790183053,13.077 99,0002,0003,0944.5,+14.2,035,0118,1790183353,13.069 66,0003,0005,0944.4,+14.0,035,0108,1790183653,13.076 61,0001,0002,0944.6,+13.9,036,0112,1790183953,13.05 61,0001,0002,0944.3,+13.7,036,0114,1790184253,13.116 64,0002,0003,0944.5,+13.8,038,0115,1790184553,13.225 61,0001,0002,0944.4,+13.3,041,0113,1790184853,13.207 61,0002,0003,0944.5,+13.5,040,0120,1790185153,13.206 64,0002,0003,0944.8,+13.6,040,0109,1790185453,13.191 64,0002,0003,0944.4,+13.4,041,0111,1790185753,13.204 64,0003,0005,0944.8,+13.3,041,0102,1790186053,13.193 64,0004,0006,0944.6,+13.1,044,0131,1790186353,13.194 64,0002,0003,0945.0,+13.3,042,0117,1790186653,13.18 64,0003,0005,0944.8,+13.2,043,0107,1790186953,13.172 64,0004,0006,0944.7,+13.1,042,0123,1790187253,13.178 61,0004,0006,0944.9,+13.2,042,0108,1790187553,13.164 64,0004,0006,0944.9,+13.0,043,0131,1790187853,13.226 64,0004,0006,0944.8,+13.1,043,0117,1790188153,13.312 64,0003,0005,0944.9,+12.9,043,0107,1790188453,13.315 64,0007,0010,0944.9,+13.0,043,0111,1790188753,13.322 64,0002,0003,0944.9,+12.6,044,0112,1790189053,13.312 64,0002,0003,0944.8,+12.7,043,0126,1790189353,13.307 64,0003,0005,0944.9,+12.7,044,0119,1790189653,13.298 64,0002,0003,0945.1,+12.5,045,0117,1790189953,13.287 61,0003,0005,0944.9,+12.4,045,0100,1790190253,13.296 64,0002,0003,0944.9,+12.5,045,0105,1790190553,13.289 64,0002,0003,0944.8,+12.3,046,0119,1790190853,13.284 64,0004,0006,0945.1,+12.4,046,0121,1790191153,13.276 64,0002,0003,0944.8,+12.4,046,0114,1790191453,13.337 64,0003,0005,0945.0,+12.2,046,0133,1790191753,13.434 61,0004,0006,0945.3,+12.3,047,0102,1790192053,13.422 64,0006,0008,0944.9,+11.9,048,0114,1790192353,13.422 64,0004,0006,0944.9,+12.4,043,0116,1790192653,13.421 61,0002,0003,0945.2,+12.3,043,0105,1790192953,13.411 61,0003,0005,0945.1,+12.2,047,0109,1790193253,13.406 64,0003,0005,0945.1,+12.0,049,0104,1790193553,13.407 64,0002,0003,0944.9,+12.1,046,0099,1790193853,13.413 64,0004,0006,0944.9,+12.2,043,0118,1790194153,13.388 64,0003,0005,0945.1,+12.2,043,0120,1790194453,13.387 64,0005,0007,0945.2,+12.3,043,0129,1790194753,13.381 64,0003,0005,0944.8,+12.1,044,0121,1790195353,13.537 99,0006,0008,0944.7,+11.7,045,0106,1790195653,13.531 64,0004,0006,0945.2,+11.8,044,0123,1790195953,13.523 64,0003,0005,0945.0,+11.6,045,0099,1790196253,13.521 61,0002,0003,0945.0,+11.5,045,0110,1790196553,13.515 64,0003,0005,0945.0,+11.4,045,0097,1790196853,13.51 61,0002,0003,0945.2,+11.0,046,0114,1790197153,13.496 64,0003,0005,0945.0,+11.3,045,0138,1790197453,13.499 64,0003,0005,0945.1,+10.9,046,0119,1790197753,13.503 64,0004,0006,0945.3,+10.3,050,0108,1790198053,13.49 64,0003,0005,0945.0,+10.2,050,0131,1790198353,13.489 99,0003,0005,0945.2,+09.8,050,0134,1790198653,13.55 61,0007,0010,0945.1,+10.1,050,0092,1790198953,13.645 64,0003,0005,0945.3,+10.0,052,0121,1790199253,13.648 64,0003,0005,0945.2,+09.6,053,0111,1790199553,13.638 64,0003,0005,0945.0,+09.9,052,0117,1790199853,13.641 61,0003,0005,0945.2,+09.6,053,0112,1790200153,13.629 64,0003,0005,0945.0,+09.9,053,0130,1790200453,13.628 64,0004,0006,0945.2,+09.9,053,0134,1790200753,13.626 64,0002,0003,0945.3,+09.7,054,0116,1790201053,13.612 64,0002,0003,0945.1,+09.4,053,0115,1790201353,13.627 64,0004,0006,0945.2,+09.0,053,0107,1790201653,13.61 64,0004,0006,0945.2,+08.7,054,0117,1790201953,13.601 99,0004,0006,0945.3,+08.5,054,0105,1790202253,13.671 64,0005,0007,0945.2,+08.5,054,0116,1790202553,13.768 64,0006,0008,0945.4,+08.4,054,0111,1790202853,13.755 64,0003,0005,0945.2,+08.1,054,0120,1790203153,13.754 64,0003,0005,0945.0,+08.0,055,0092,1790203453,13.741 64,0006,0008,0945.1,+07.6,056,0102,1790203753,13.734 64,0003,0005,0945.2,+07.8,055,0116,1790204053,13.737 64,0003,0005,0945.0,+07.6,056,0105,1790204353,13.746 64,0003,0005,0945.4,+07.8,056,0116,1790204653,13.731 66,0003,0005,0945.3,+07.4,057,0120,1790204953,13.729 64,0003,0005,0945.1,+07.5,056,0116,1790205253,13.733 66,0002,0003,0945.3,+07.3,057,0096,1790205553,13.729 64,0003,0005,0945.2,+07.4,056,0115,1790205853,13.781 64,0004,0006,0945.4,+07.3,057,0118,1790206153,13.877 66,0003,0005,0945.5,+07.1,058,0107,1790206453,13.863 64,0003,0005,0945.1,+06.9,058,0119,1790206753,13.874 66,0004,0006,0945.5,+07.1,058,0121,1790207053,13.881 64,0003,0005,0945.4,+06.8,058,0102,1790207353,13.875 64,0003,0005,0945.3,+06.8,058,0107,1790207653,13.869 64,0003,0005,0945.4,+07.0,058,0102,1790207953,13.852 64,0003,0005,0945.2,+06.9,058,0123,1790208253,13.851 66,0005,0007,0945.2,+06.9,058,0097,1790208553,13.85 66,0004,0006,0945.2,+06.7,058,0124,1790208853,13.835 64,0003,0005,0945.3,+06.8,058,0109,1790209153,13.84 64,0002,0003,0945.2,+06.4,059,0121,1790209453,13.897 64,0002,0003,0945.1,+06.7,058,0109,1790209753,13.981 66,0003,0005,0945.2,+06.9,057,0115,1790210053,13.984 64,0003,0005,0945.2,+06.4,059,0105,1790210353,13.99 66,0003,0005,0945.1,+06.5,059,0096,1790210653,13.967 64,0004,0006,0945.2,+06.4,059,0124,1790210953,13.983 64,0004,0006,0945.2,+06.4,060,0109,1790211253,13.976 66,0003,0005,0945.3,+06.6,061,0124,1790211553,13.976 64,0005,0007,0945.0,+06.7,059,0120,1790211853,13.978 66,0004,0006,0945.2,+06.6,059,0109,1790212153,13.974 66,0005,0007,0945.2,+06.2,060,0107,1790212453,13.956 64,0003,0005,0945.1,+06.1,060,0101,1790212753,13.945 66,0003,0005,0945.1,+05.9,060,0121,1790213054,14.012 64,0003,0005,0945.2,+06.1,059,0114,1790213354,14.11 64,0003,0005,0945.0,+05.9,059,0103,1790213654,14.114 66,0003,0005,0945.5,+05.8,060,0109,1790213954,14.116 66,0003,0005,0945.3,+05.8,059,0116,1790214254,14.111 64,0003,0005,0945.2,+05.5,060,0105,1790214554,14.109 64,0004,0006,0945.2,+05.6,060,0128,1790214854,14.097 64,0003,0005,0945.1,+05.2,060,0103,1790215154,14.1 64,0004,0006,0945.4,+05.1,060,0114,1790215454,14.094 64,0003,0005,0945.1,+05.2,059,0111,1790215754,14.093 66,0005,0007,0945.2,+04.9,060,0112,1790216054,14.075 64,0004,0006,0945.3,+05.4,059,0103,1790216354,14.087 66,0003,0005,0945.1,+05.0,060,0109,1790216654,14.153 64,0004,0006,0945.3,+04.8,060,0115,1790216954,14.24 64,0004,0006,0945.1,+04.8,061,0121,1790217254,14.243 66,0003,0005,0945.0,+04.9,059,0107,1790217554,14.238 66,0004,0006,0945.1,+05.0,060,0123,1790217854,14.233 66,0005,0007,0945.4,+04.7,060,0098,1790218154,14.231 66,0004,0006,0945.3,+04.7,060,0115,1790218454,14.229 64,0003,0005,0945.2,+05.0,059,0125,1790218754,14.233 64,0004,0006,0945.5,+04.4,060,0117,1790219054,14.226 99,0004,0006,0945.2,+04.7,060,0097,1790219354,14.209 64,0003,0005,0945.3,+04.5,062,0119,1790219654,14.226 66,0003,0005,0945.2,+04.7,061,0134,1790219954,14.224 66,0004,0006,0945.6,+04.8,062,0117,1790220254,14.286 66,0003,0005,0945.3,+04.7,061,0102,1790220554,14.379 64,0004,0006,0945.2,+04.6,062,0112,1790220854,14.378 64,0003,0005,0945.3,+04.6,061,0115,1790221154,14.375 66,0003,0005,0945.4,+04.7,060,0095,1790221454,14.381 64,0005,0007,0945.8,+04.9,060,0115,1790221754,14.367 66,0004,0006,0945.3,+04.5,062,0096,1790222054,14.366 66,0004,0006,0945.5,+04.4,062,0094,1790222354,14.374 64,0007,0010,0945.7,+04.9,062,0109,1790222654,14.362 66,0005,0007,0945.6,+04.8,062,0124,1790222954,14.351 66,0004,0006,0945.7,+04.9,062,0118,1790223254,14.354 64,0006,0008,0945.4,+05.0,062,0118,1790223554,14.339 64,0005,0007,0945.5,+05.3,062,0117,1790223854,14.405 64,0004,0006,0945.6,+05.7,061,0126,1790224154,14.502 64,0006,0008,0945.5,+05.5,062,0130,1790224454,14.491 66,0006,0008,0945.8,+05.6,062,0117,1790224754,14.491 66,0004,0006,0945.6,+06.0,061,0130,1790225054,14.492 66,0004,0006,0945.8,+06.1,061,0107,1790225354,14.484 66,0007,0010,0945.7,+05.8,062,0102,1790225654,14.487 99,0006,0008,0946.0,+06.5,061,0109,1790225954,14.482 66,0009,0012,0945.9,+06.3,061,0142,1790226254,14.481 66,0008,0011,0945.6,+06.4,061,0120,1790226554,14.479 66,0006,0008,0945.9,+06.3,061,0115,1790226854,14.479 64,0007,0010,0945.7,+06.3,061,0100,1790227154,14.464 64,0009,0012,0945.8,+06.4,061,0109,1790227454,14.544 66,0011,0015,0945.8,+06.5,061,0116,1790227754,14.629 64,0006,0008,0946.0,+06.6,061,0126,1790228054,14.628 66,0007,0010,0946.0,+06.9,061,0100,1790228354,14.622 66,0005,0007,0946.2,+06.6,061,0131,1790228654,14.609 66,0005,0007,0946.1,+06.6,062,0132,1790228954,14.609 64,0008,0011,0946.0,+07.2,061,0101,1790229254,14.598 64,0008,0011,0946.0,+07.2,061,0123,1790229554,14.621 66,0006,0008,0946.1,+07.2,060,0112,1790229854,14.61 66,0007,0010,0946.2,+07.8,059,0120,1790230154,14.603 66,0006,0008,0946.3,+08.0,059,0130,1790230454,14.63 66,0007,0010,0946.0,+07.6,059,0115,1790230754,14.584 66,0006,0008,0946.0,+08.1,059,0127,1790231054,14.656 64,0006,0008,0946.2,+08.4,058,0113,1790231354,14.753 64,0007,0010,0946.3,+08.6,058,0110,1790231654,14.757 64,0006,0008,0946.2,+09.3,056,0118,1790231954,14.738 66,0006,0008,0946.2,+09.6,055,0108,1790232254,14.734 64,0004,0006,0946.3,+10.3,054,0116,1790232554,14.729 64,0006,0008,0946.2,+10.7,053,0108,1790232854,14.736 64,0004,0006,0946.3,+11.5,052,0109,1790233154,14.715 66,0004,0006,0946.4,+11.7,049,0129,1790233454,14.713 61,0004,0006,0946.5,+12.2,049,0101,1790233754,14.716 64,0006,0008,0946.3,+12.8,048,0116,1790234054,14.701 64,0006,0008,0946.5,+13.6,046,0107,1790234354,14.688 64,0005,0007,0946.5,+14.1,046,0119,1790234654,14.752 64,0003,0005,0946.3,+13.8,044,0115,1790234954,14.853 64,0003,0005,0946.4,+13.9,043,0121,1790235254,14.839 64,0004,0006,0946.5,+15.2,042,0110,1790235554,14.843 64,0004,0006,0946.2,+15.3,041,0102,1790235854,14.836 64,0003,0005,0946.4,+15.1,040,0125,1790236154,14.831 99,0004,0006,0946.5,+16.2,040,0122,1790236454,14.826 64,0003,0005,0946.3,+15.8,039,0116,1790236754,14.83 64,0004,0006,0946.2,+15.9,039,0118,1790237054,14.817 64,0003,0005,0946.3,+15.7,038,0121,1790237354,14.806 64,0005,0007,0946.5,+16.7,037,0106,1790237654,14.795 61,0004,0006,0946.3,+17.2,036,0116,1790237954,14.78 61,0002,0003,0946.2,+17.6,035,0124,1790238254,14.843 61,0007,0010,0946.1,+16.8,034,0100,1790238554,14.936 61,0002,0003,0946.1,+18.0,034,0106,1790238854,14.912 61,0004,0006,0945.9,+18.8,033,0111,1790239154,14.916 61,0003,0005,0945.7,+19.1,032,0122,1790239454,14.927 61,0003,0005,0945.9,+17.9,031,0127,1790239754,14.918 64,0002,0003,0946.0,+19.2,031,0108,1790240054,14.927 61,0002,0003,0946.2,+20.0,030,0107,1790240354,14.908 61,0002,0003,0946.0,+19.7,031,0117,1790240654,14.906 61,0002,0003,0945.5,+19.8,029,0091,1790240954,14.91 59,0002,0003,0945.9,+19.6,029,0119,1790241254,14.894 61,0004,0006,0945.8,+18.6,030,0117,1790241554,14.895 61,0002,0003,0945.8,+17.6,028,0128,1790241854,14.962 61,0004,0006,0945.8,+18.4,028,0109,1790242155,15.029 61,0003,0005,0945.9,+19.7,027,0107,1790242455,15.027 61,0001,0002,0945.8,+20.6,025,0125,1790242755,15.013 61,0002,0003,0945.6,+19.5,026,0120,1790243055,15.006 61,0002,0003,0945.9,+19.5,025,0122,1790243355,15.009 61,0003,0005,0945.6,+18.6,025,0114,1790243655,15.002 61,0002,0003,0945.6,+18.6,027,0134,1790243955,15.006 61,0003,0005,0945.7,+18.5,026,0114,1790244254,14.992 61,0001,0002,0945.4,+18.2,025,0109,1790244554,14.987 61,0005,0007,0945.7,+17.8,026,0124,1790244854,14.973 61,0003,0005,0945.8,+18.0,027,0112,1790245154,14.977 61,0002,0003,0945.8,+17.7,027,0101,1790245455,15.04 61,0003,0005,0945.7,+18.3,025,0118,1790245755,15.133 61,0002,0003,0945.6,+19.6,024,0106,1790246055,15.121 61,0002,0003,0945.4,+19.7,024,0117,1790246355,15.118 61,0001,0002,0945.5,+21.0,022,0120,1790246655,15.112 61,0002,0003,0945.5,+22.0,022,0113,1790246955,15.114 61,0001,0002,0945.2,+22.2,021,0098,1790247255,15.113 61,0001,0002,0945.2,+21.9,020,0101,1790247555,15.116 61,0002,0003,0945.3,+23.1,020,0103,1790247855,15.091 59,0002,0003,0945.2,+21.9,021,0114,1790248155,15.091 61,0005,0007,0945.1,+21.3,022,0129,1790248455,15.085 61,0002,0003,0945.4,+20.9,024,0106,1790248755,15.076 61,0002,0003,0945.2,+20.5,024,0092,1790249055,15.122 61,0002,0003,0945.1,+20.2,024,0110,1790249355,15.22 61,0003,0005,0945.4,+19.6,025,0109,1790249655,15.212 61,0002,0003,0945.0,+19.8,025,0117,1790249955,15.236 61,0002,0003,0944.9,+19.5,025,0105,1790250255,15.206 61,0001,0002,0944.9,+19.9,025,0108,1790250555,15.201 61,0003,0005,0944.8,+19.8,026,0108,1790250855,15.2 61,0002,0003,0944.7,+19.6,025,0114,1790251155,15.194 61,0002,0003,0944.9,+19.8,023,0112,1790251455,15.19 61,0003,0005,0944.6,+19.6,025,0109,1790251755,15.188 61,0002,0003,0944.5,+19.7,024,0109,1790252055,15.17 61,0004,0006,0944.6,+19.8,025,0098,1790252355,15.162 59,0002,0003,0944.6,+21.4,022,0103,1790252655,15.22 61,0003,0005,0944.5,+21.8,022,0119,1790252955,15.305 61,0002,0003,0944.3,+21.9,022,0102,1790253255,15.322 61,0003,0005,0944.5,+22.0,021,0108,1790253555,15.304 59,0004,0006,0944.5,+21.5,020,0098,1790253855,15.294 61,0001,0002,0944.2,+22.2,020,0097,1790254155,15.303 61,0003,0005,0944.2,+22.0,018,0113,1790254455,15.284 61,0001,0002,0944.1,+22.0,019,0109,1790254755,15.289 61,0002,0003,0944.0,+22.5,019,0107,1790255055,15.279 61,0004,0006,0944.1,+22.3,020,0134,1790255355,15.265 61,0001,0002,0944.2,+22.3,020,0112,1790255655,15.259 61,0001,0002,0943.8,+21.8,019,0118,1790255955,15.265 61,0002,0003,0943.9,+21.7,019,0130,1790256255,15.309 61,0001,0002,0943.8,+21.2,019,0095,1790256555,15.416 61,0002,0003,0943.5,+21.5,020,0111,1790256855,15.406 61,0001,0002,0943.7,+20.4,020,0115,1790257455,15.389 59,0006,0008,0943.8,+20.6,020,0110,1790257755,15.383 59,0001,0002,0943.6,+20.3,021,0115,1790258055,15.384 61,0003,0005,0943.6,+19.8,021,0136,1790258355,15.373 61,0001,0002,0943.6,+20.0,022,0103,1790258655,15.369 61,0002,0003,0943.5,+19.8,021,0120,1790258955,15.354 61,0002,0003,0943.4,+19.7,021,0126,1790259255,15.345 59,0003,0005,0943.4,+19.7,021,0114,1790259555,15.339 61,0001,0002,0943.4,+19.4,022,0099,1790259855,15.402 59,0001,0002,0943.5,+19.3,022,0102,1790260155,15.485 61,0002,0003,0943.6,+19.2,022,0116,1790260455,15.492 61,0001,0002,0943.2,+18.9,022,0118,1790260755,15.477 61,0002,0003,0943.4,+18.7,022,0104,1790261055,15.477 61,0003,0005,0943.3,+18.5,024,0105,1790261355,15.46 61,0002,0003,0943.2,+18.3,024,0122,1790261655,15.463 61,0001,0002,0943.2,+18.2,023,0129,1790261955,15.461 61,0003,0005,0943.0,+18.1,024,0111,1790262255,15.465 61,0003,0005,0942.9,+18.1,024,0120,1790262555,15.451 61,0001,0002,0942.9,+18.1,023,0093,1790262855,15.441 61,0002,0003,0943.0,+17.8,024,0132,1790263155,15.446 61,0002,0003,0943.1,+17.9,024,0101,1790263455,15.496 61,0001,0002,0942.8,+17.7,024,0113,1790263755,15.597 61,0003,0005,0943.0,+17.6,025,0122,1790264055,15.591 61,0002,0003,0943.4,+17.5,026,0120,1790264355,15.585 61,0002,0003,0943.0,+17.2,028,0101,1790264655,15.577 61,0002,0003,0943.3,+17.2,028,0139,1790264955,15.572 61,0002,0003,0943.3,+16.8,032,0128,1790265255,15.57 61,0002,0003,0943.2,+16.2,033,0109,1790265555,15.56 99,0003,0005,0943.3,+16.0,034,0118,1790265855,15.543 61,0003,0005,0943.0,+15.5,037,0111,1790266155,15.55 61,0018,0024,0943.1,+15.4,035,0105,1790266455,15.557 61,0156,0209,0943.3,+15.3,035,0114,1790266755,15.541 61,0210,0283,0943.3,+14.8,035,0124,1790267055,15.596 61,0155,0208,0943.3,+14.4,036,0145,1790267355,15.698 61,0099,0133,0943.1,+13.8,040,0123,1790267655,15.691 61,0006,0008,0943.2,+13.8,039,0116,1790267955,15.686 64,0034,0047,0943.5,+13.6,038,0102,1790268255,15.681 64,0008,0011,0943.4,+14.1,037,0112,1790268555,15.672 64,0004,0006,0943.3,+14.0,038,0124,1790268855,15.674 64,0004,0006,0943.6,+13.7,038,0130,1790269155,15.665 61,0003,0005,0943.3,+13.3,038,0112,1790269455,15.647 64,0003,0005,0943.4,+12.9,039,0116,1790269755,15.651 64,0003,0005,0943.5,+12.5,039,0106,1790270055,15.654 64,0004,0006,0943.5,+12.4,039,0094,1790270355,15.643 64,0006,0008,0943.5,+12.1,040,0108,1790270655,15.707 61,0004,0006,0943.8,+11.8,040,0132,1790270955,15.797 61,0003,0005,0943.7,+11.9,040,0121,1790271255,15.79 64,0002,0003,0944.1,+12.2,040,0122,1790271555,15.79 61,0003,0005,0943.9,+11.8,040,0103,1790271855,15.78 64,0002,0003,0944.1,+12.0,040,0097,1790272455,15.769 64,0002,0003,0944.0,+11.9,040,0107,1790272755,15.76 61,0004,0006,0944.1,+11.8,041,0098,1790273055,15.771 64,0002,0003,0944.0,+12.0,039,0125,1790273355,15.766 64,0003,0005,0944.1,+11.7,040,0110,1790273655,15.753 64,0002,0003,0944.1,+11.6,040,0106,1790273955,15.739 61,0001,0002,0944.2,+11.4,040,0123,1790274255,15.815 64,0002,0003,0944.0,+11.2,041,0092,1790274555,15.904 61,0002,0003,0943.8,+11.1,041,0119,1790274855,15.898 61,0003,0005,0944.1,+11.3,044,0130,1790275155,15.898 64,0002,0003,0943.9,+11.0,043,0119,1790275455,15.888 64,0002,0003,0943.9,+11.2,042,0103,1790275755,15.901 64,0002,0003,0943.8,+11.1,042,0129,1790276055,15.89 61,0002,0003,0943.8,+10.8,043,0086,1790276355,15.876 61,0002,0003,0943.7,+11.0,044,0121,1790276655,15.87 64,0003,0005,0943.9,+10.9,046,0140,1790276955,15.865 64,0003,0005,0943.6,+11.0,045,0124,1790277255,15.853 64,0002,0003,0943.7,+10.8,045,0125,1790277555,15.853 64,0002,0003,0944.0,+10.5,044,0094,1790277855,15.919 64,0002,0003,0943.8,+10.6,045,0104,1790278155,15.995 64,0003,0005,0943.6,+10.6,044,0105,1790278456,16.005 64,0002,0003,0943.9,+10.4,044,0099,1790278755,15.996 61,0006,0008,0943.8,+10.4,045,0124,1790279055,15.999 64,0002,0003,0943.8,+10.4,046,0107,1790279355,15.995 64,0003,0005,0943.8,+10.2,045,0113,1790279655,15.997 64,0002,0003,0943.7,+10.0,046,0107,1790279955,15.993 64,0002,0003,0943.8,+10.0,046,0114,1790280255,15.992 64,0003,0005,0943.9,+10.2,045,0124,1790280555,15.979 64,0003,0005,0943.9,+09.7,045,0110,1790280855,15.985 64,0003,0005,0943.9,+09.7,046,0117,1790281155,15.967 64,0003,0005,0944.0,+09.8,046,0112,1790281456,16.044 64,0003,0005,0943.7,+09.6,047,0105,1790281756,16.137 64,0003,0005,0944.1,+09.7,047,0110,1790282056,16.136 64,0006,0008,0943.8,+09.5,047,0097,1790282356,16.123 64,0004,0006,0943.7,+09.6,047,0123,1790282656,16.12 64,0003,0005,0943.7,+09.6,046,0098,1790282956,16.12 64,0004,0006,0943.8,+09.6,046,0114,1790283256,16.113 64,0004,0006,0943.8,+09.1,046,0098,1790283556,16.1 64,0004,0006,0943.7,+08.8,046,0125,1790283856,16.091 66,0004,0006,0943.8,+08.7,047,0119,1790284156,16.107 64,0002,0003,0943.8,+08.9,046,0111,1790284456,16.096 64,0005,0007,0943.5,+08.8,047,0110,1790284756,16.083 64,0006,0008,0943.8,+08.5,047,0112,1790285056,16.151 64,0003,0005,0943.8,+08.1,049,0094,1790285356,16.234 64,0005,0007,0943.6,+08.3,048,0104,1790285656,16.225 66,0004,0006,0943.7,+08.1,049,0135,1790285956,16.232 64,0004,0006,0943.9,+08.1,049,0110,1790286256,16.241 61,0004,0006,0943.4,+07.5,050,0116,1790286556,16.239 66,0006,0008,0943.3,+07.7,050,0111,1790286856,16.225 66,0003,0005,0943.6,+07.4,051,0109,1790287156,16.232 64,0007,0010,0943.3,+07.5,051,0118,1790287456,16.215 64,0005,0007,0943.5,+07.6,050,0112,1790287756,16.217 64,0006,0008,0943.3,+07.6,051,0121,1790288056,16.203 64,0005,0007,0943.5,+07.5,051,0114,1790288356,16.202 64,0006,0008,0943.5,+07.6,051,0107,1790288656,16.271 64,0006,0008,0943.1,+07.8,052,0110,1790288956,16.36 66,0004,0006,0943.3,+07.4,052,0110,1790289256,16.358 66,0011,0015,0943.2,+07.4,053,0114,1790289556,16.353 66,0006,0008,0943.4,+07.5,052,0099,1790289856,16.365 66,0004,0006,0943.2,+07.1,054,0121,1790290156,16.356 64,0005,0007,0943.7,+07.2,053,0120,1790290456,16.34 66,0006,0008,0943.2,+07.1,053,0108,1790290756,16.349 64,0005,0007,0943.4,+06.8,055,0112,1790291056,16.351 66,0004,0006,0943.4,+07.2,053,0106,1790291356,16.346 64,0005,0007,0943.4,+07.2,054,0119,1790291656,16.339 64,0006,0008,0943.4,+06.8,055,0103,1790291956,16.334 64,0005,0007,0943.3,+06.8,055,0112,1790292256,16.394 66,0004,0006,0943.3,+07.1,054,0114,1790292556,16.488 64,0004,0006,0943.3,+07.0,054,0127,1790292856,16.475 64,0003,0005,0943.2,+07.2,054,0113,1790293156,16.485 66,0004,0006,0943.1,+07.0,055,0119,1790293456,16.486 66,0004,0006,0943.3,+07.1,054,0106,1790293756,16.479 64,0004,0006,0943.3,+07.0,056,0106,1790294056,16.471 66,0005,0007,0943.1,+06.9,056,0127,1790294356,16.469 64,0004,0006,0943.5,+07.2,055,0101,1790294656,16.464 66,0004,0006,0943.4,+07.2,055,0109,1790294956,16.458 66,0003,0005,0943.0,+07.3,055,0114,1790295256,16.445 64,0003,0005,0942.8,+07.3,056,0113,1790295556,16.448 66,0004,0006,0942.9,+07.2,055,0130,1790295856,16.503 66,0003,0005,0942.9,+07.2,056,0127,1790296156,16.595 66,0004,0006,0942.7,+06.9,056,0110,1790296756,16.59 64,0004,0006,0943.1,+07.1,055,0101,1790297056,16.576 64,0004,0006,0942.8,+06.7,056,0139,1790297956,16.577 66,0003,0005,0942.9,+06.9,055,0106,1790298256,16.57 64,0006,0008,0942.7,+06.9,055,0110,1790298556,16.57 64,0005,0007,0942.7,+06.7,056,0114,1790298856,16.569 66,0006,0008,0942.6,+06.7,056,0116,1790299156,16.569 66,0005,0007,0942.9,+06.6,056,0101,1790299456,16.62 66,0004,0006,0942.9,+06.5,056,0121,1790299756,16.711 66,0006,0008,0942.5,+06.4,056,0113,1790300056,16.728 66,0004,0006,0942.6,+05.9,058,0113,1790300356,16.712 66,0004,0006,0942.4,+06.1,057,0095,1790300656,16.701 66,0004,0006,0942.5,+06.3,057,0102,1790300956,16.696 66,0005,0007,0942.6,+06.4,057,0107,1790301256,16.706 66,0007,0010,0942.5,+06.2,057,0124,1790301556,16.701 66,0004,0006,0942.3,+06.2,057,0128,1790301856,16.692 64,0004,0006,0942.6,+06.2,057,0111,1790302156,16.699 66,0004,0006,0942.6,+06.3,057,0129,1790302456,16.696 66,0005,0007,0942.5,+06.4,057,0115,1790302756,16.684 66,0004,0006,0942.4,+06.2,057,0114,1790303056,16.752 66,0003,0005,0942.6,+06.2,057,0110,1790303356,16.841 66,0004,0006,0942.5,+06.3,057,0130,1790303656,16.83 66,0003,0005,0942.4,+06.3,057,0107,1790303956,16.83 66,0008,0011,0942.4,+06.3,057,0119,1790304256,16.833 64,0004,0006,0942.5,+06.2,057,0124,1790304556,16.835 66,0004,0006,0942.5,+06.4,056,0116,1790304856,16.822 66,0004,0006,0942.6,+06.5,056,0121,1790305156,16.827 64,0004,0006,0942.7,+06.6,056,0117,1790305456,16.804 66,0004,0006,0942.8,+06.6,056,0100,1790305756,16.811 64,0005,0007,0942.7,+06.7,057,0116,1790306056,16.814 66,0004,0006,0942.9,+06.7,056,0112,1790306356,16.816 66,0003,0005,0942.7,+06.9,055,0108,1790306656,16.869 66,0006,0008,0943.0,+07.0,056,0121,1790306956,16.959 66,0003,0005,0942.7,+07.0,056,0123,1790307256,16.947 66,0005,0007,0942.5,+07.0,056,0124,1790307556,16.955 66,0005,0007,0942.4,+07.0,057,0117,1790307856,16.944 66,0004,0006,0942.3,+07.2,056,0124,1790308156,16.942 66,0005,0007,0942.3,+07.2,057,0119,1790308456,16.939 66,0005,0007,0942.2,+07.2,057,0125,1790308756,16.936 64,0006,0008,0942.3,+07.4,056,0113,1790309056,16.928 66,0005,0007,0942.1,+07.3,056,0114,1790309356,16.926 66,0004,0006,0942.1,+07.4,056,0143,1790309656,16.916 61,0004,0006,0942.6,+07.5,056,0124,1790309956,16.912 66,0005,0007,0942.6,+07.5,056,0112,1790310256,16.988 99,0005,0007,0942.6,+07.5,057,0120,1790310557,17.077 66,0005,0007,0942.5,+07.4,057,0121,1790310857,17.075 66,0007,0010,0942.6,+07.5,057,0105,1790311157,17.078 66,0003,0005,0942.7,+07.6,055,0121,1790311457,17.073 66,0005,0007,0943.0,+07.6,056,0089,1790311757,17.073 64,0005,0007,0942.9,+07.7,056,0108,1790312057,17.067 66,0007,0010,0942.8,+07.8,055,0114,1790312357,17.058 66,0005,0007,0942.9,+07.8,056,0110,1790312657,17.059 66,0004,0006,0942.9,+08.1,055,0117,1790312957,17.057 99,0004,0006,0942.6,+08.1,055,0125,1790313257,17.05 64,0004,0006,0942.7,+08.3,054,0124,1790313557,17.045 66,0004,0006,0942.4,+08.3,053,0109,1790313857,17.104 66,0009,0012,0942.8,+08.3,052,0097,1790314157,17.197 66,0008,0011,0942.5,+08.4,052,0115,1790314457,17.2 66,0012,0016,0942.3,+08.6,052,0108,1790314757,17.178 66,0007,0010,0942.3,+08.5,053,0111,1790315057,17.184 66,0007,0010,0942.4,+08.5,054,0102,1790315357,17.187 64,0005,0007,0942.3,+09.3,051,0107,1790315919,39.447 64,0004,0006,0942.3,+09.3,050,0116,1790316219,39.477 64,0007,0010,0942.2,+09.6,050,0126,1790316519,39.433 66,0006,0008,0942.5,+09.3,050,0108,1790316819,39.428 66,0005,0007,0942.6,+09.8,050,0117,1790317119,39.415 66,0005,0007,0942.2,+09.9,048,0113,1790317419,39.463 64,0003,0005,0942.3,+10.1,047,0107,1790317719,39.575 64,0004,0006,0942.2,+10.4,046,0107,1790318019,39.577 66,0003,0005,0942.5,+10.9,047,0141,1790318319,39.568 66,0005,0007,0942.7,+11.0,046,0137,1790318619,39.563 64,0005,0007,0942.4,+11.3,046,0101,1790318919,39.54 66,0004,0006,0942.7,+11.5,046,0097,1790319219,39.548 64,0005,0007,0942.5,+11.6,045,0114,1790319519,39.554 64,0008,0011,0942.6,+11.8,043,0123,1790319819,39.553 64,0006,0008,0942.6,+11.6,043,0118,1790320119,39.539 66,0007,0010,0942.9,+12.3,043,0090,1790320419,39.538 64,0006,0008,0942.8,+12.9,042,0113,1790320719,39.541 64,0008,0011,0942.6,+13.0,040,0119,1790321019,39.574 64,0010,0013,0942.5,+14.1,039,0132,1790321319,39.687 64,0004,0006,0942.8,+14.2,038,0121,1790321619,39.677 64,0004,0006,0942.9,+14.2,037,0125,1790321919,39.672 64,0004,0006,0942.7,+14.9,034,0124,1790322519,39.671 64,0005,0007,0942.5,+15.3,033,0123,1790322819,39.659 64,0005,0007,0942.7,+15.2,033,0118,1790323119,39.647 64,0003,0005,0942.6,+16.0,033,0109,1790323419,39.629 64,0004,0006,0942.8,+16.1,033,0089,1790323719,39.633 64,0004,0006,0942.6,+16.5,032,0125,1790324019,39.633 64,0003,0005,0942.9,+17.3,029,0115,1790326419,39.757 61,0003,0005,0942.9,+17.3,031,0125,1790326719,39.754 64,0003,0005,0943.0,+17.3,031,0118,1790327019,39.752 64,0003,0005,0942.7,+17.1,030,0108,1790327319,39.749 64,0003,0005,0942.6,+17.1,031,0111,1790327619,39.741 64,0005,0007,0942.6,+17.1,031,0131,1790327919,39.742 64,0004,0006,0942.7,+16.9,031,0116,1790328219,39.763 61,0003,0005,0942.6,+16.8,030,0124,1790328519,39.874 61,0002,0003,0942.4,+17.3,030,0097,1790328819,39.858 64,0004,0006,0942.4,+17.4,030,0116,1790329119,39.86 64,0003,0005,0942.3,+17.4,029,0111,1790329419,39.847 64,0004,0006,0942.3,+17.7,029,0105,1790329719,39.847 61,0002,0003,0942.6,+17.6,029,0108,1790330019,39.828 64,0002,0003,0942.3,+17.7,028,0125,1790330319,39.836 61,0004,0006,0942.4,+17.7,028,0120,1790330619,39.83 61,0002,0003,0942.6,+17.9,028,0117,1790330919,39.821 64,0002,0003,0942.5,+18.1,029,0096,1790331219,39.818 64,0003,0005,0942.3,+18.2,027,0129,1790331519,39.814 64,0007,0010,0942.3,+18.4,026,0123,1790331819,39.859 61,0003,0005,0942.0,+19.3,027,0115,1790332119,39.954 64,0002,0003,0941.9,+19.9,026,0105,1790332419,39.95 64,0002,0003,0941.9,+20.6,024,0105,1790332719,39.956 64,0003,0005,0941.9,+21.2,024,0128,1790333019,39.951 61,0002,0003,0942.0,+21.2,023,0108,1790333319,39.945 61,0003,0005,0941.8,+21.4,023,0112,1790333619,39.938 61,0003,0005,0941.5,+22.1,023,0103,1790333919,39.93 64,0003,0005,0941.6,+22.5,021,0131,1790334219,39.922 64,0002,0003,0941.4,+22.7,021,0116,1790334519,39.928 61,0002,0003,0941.4,+23.9,021,0118,1790334819,39.91 64,0003,0005,0941.2,+22.6,021,0100,1790335119,39.91 64,0003,0005,0941.2,+23.2,021,0101,1790335419,39.931 61,0002,0003,0941.2,+22.2,021,0117,1790335720,40.058 64,0004,0006,0941.3,+22.2,022,0116,1790336020,40.041 61,0002,0003,0941.5,+21.8,022,0124,1790336320,40.052 64,0002,0003,0941.5,+21.7,022,0124,1790336620,40.039 61,0002,0003,0941.2,+21.1,022,0118,1790336920,40.047 61,0002,0003,0941.0,+20.6,024,0107,1790337220,40.02 61,0004,0006,0941.0,+20.6,024,0091,1790337520,40.016 61,0003,0005,0941.1,+20.5,025,0134,1790337820,40.006 61,0002,0003,0941.3,+20.3,025,0122,1790338120,40.021 61,0003,0005,0941.1,+19.9,026,0117,1790338420,40.007 61,0002,0003,0941.2,+20.0,026,0114,1790338719,39.99 59,0005,0007,0941.0,+19.5,028,0110,1790339020,40.047 61,0002,0003,0941.2,+19.1,027,0093,1790339320,40.156 61,0002,0003,0941.6,+19.0,030,0116,1790339620,40.146 61,0005,0007,0941.5,+18.9,030,0101,1790339920,40.141 99,0003,0005,0941.4,+18.6,029,0114,1790340220,40.131 61,0003,0005,0941.2,+18.4,030,0107,1790340520,40.131 59,0004,0006,0941.4,+18.3,031,0118,1790340820,40.128 59,0003,0005,0941.2,+18.3,031,0132,1790341120,40.123 59,0006,0008,0941.2,+18.1,034,0099,1790341420,40.131 61,0003,0005,0941.2,+18.1,034,0118,1790341720,40.118 61,0004,0006,0941.5,+18.0,035,0122,1790342020,40.103 61,0003,0005,0941.6,+17.8,039,0106,1790342320,40.108 61,0002,0003,0941.3,+17.6,041,0122,1790342620,40.143 61,0003,0005,0941.5,+17.6,040,0140,1790342920,40.23 61,0003,0005,0941.4,+17.6,040,0109,1790343220,40.229 61,0003,0005,0941.4,+17.4,038,0108,1790343520,40.224 61,0003,0005,0941.6,+17.5,037,0118,1790343820,40.227 61,0002,0003,0941.4,+17.4,037,0141,1790344120,40.226 61,0003,0005,0941.6,+17.4,036,0136,1790344420,40.217 61,0002,0003,0941.5,+17.3,037,0114,1790344720,40.216 61,0005,0007,0941.5,+17.3,034,0130,1790345020,40.201 61,0003,0005,0941.4,+17.3,034,0120,1790345320,40.197 61,0004,0006,0941.5,+17.1,033,0116,1790345620,40.191 61,0003,0005,0941.4,+17.2,032,0130,1790345920,40.186 64,0003,0005,0941.5,+17.2,033,0105,1790346220,40.235 61,0006,0008,0941.7,+17.2,032,0142,1790346520,40.346 61,0002,0003,0941.9,+17.3,032,0117,1790346820,40.321 61,0002,0003,0941.5,+17.1,033,0117,1790347120,40.32 64,0004,0006,0941.7,+17.1,033,0117,1790347420,40.314 61,0004,0006,0941.3,+17.0,033,0114,1790347720,40.309 61,0003,0005,0941.6,+16.9,032,0106,1790348020,40.3 61,0005,0007,0941.9,+16.8,032,0134,1790348320,40.288 61,0005,0007,0941.8,+16.8,031,0107,1790348620,40.298 61,0003,0005,0941.9,+16.8,032,0107,1790348920,40.285 61,0003,0005,0941.5,+16.6,033,0097,1790349220,40.276 61,0005,0007,0941.7,+16.5,032,0105,1790349520,40.278 61,0005,0007,0941.8,+16.6,032,0128,1790349820,40.315 61,0005,0007,0942.0,+16.4,033,0119,1790350120,40.435 61,0003,0005,0941.9,+16.4,033,0095,1790350420,40.414 61,0003,0005,0941.8,+16.3,033,0111,1790350720,40.421 61,0004,0006,0941.9,+16.2,034,0111,1790351020,40.411 64,0004,0006,0941.9,+16.1,034,0122,1790351320,40.407 61,0003,0005,0942.0,+16.1,035,0119,1790351620,40.409 64,0003,0005,0941.9,+16.0,035,0111,1790351920,40.395 61,0003,0005,0942.2,+15.8,037,0117,1790352220,40.39 61,0004,0006,0942.2,+15.7,038,0102,1790352520,40.385 61,0004,0006,0941.9,+15.7,038,0115,1790352820,40.379 59,0006,0008,0941.9,+15.6,039,0133,1790353120,40.379 64,0004,0006,0942.1,+15.5,039,0097,1790353420,40.412 61,0004,0006,0942.0,+15.6,038,0121,1790353720,40.53 61,0004,0006,0942.1,+15.5,039,0134,1790354020,40.529 61,0004,0006,0941.9,+15.4,039,0103,1790354320,40.523 61,0003,0005,0942.0,+15.4,038,0105,1790354620,40.518 61,0004,0006,0941.9,+15.3,038,0118,1790354920,40.518 61,0003,0005,0941.9,+15.2,039,0133,1790355220,40.493 61,0003,0005,0942.2,+15.2,041,0107,1790355520,40.507 64,0004,0006,0942.1,+15.2,041,0111,1790355820,40.494 61,0004,0006,0942.4,+15.1,042,0106,1790356120,40.534 64,0004,0006,0942.3,+15.0,042,0118,1790356420,40.471 61,0005,0007,0942.5,+14.9,044,0129,1790356720,40.471 61,0005,0007,0942.3,+14.9,042,0114,1790357020,40.511 61,0004,0006,0942.2,+14.7,044,0112,1790357320,40.621 61,0004,0006,0942.3,+14.7,045,0130,1790357620,40.631 64,0008,0011,0942.6,+14.4,049,0105,1790357920,40.616 64,0007,0010,0942.3,+14.3,050,0103,1790358220,40.602 64,0033,0045,0942.3,+14.3,048,0119,1790358520,40.601 64,0016,0022,0942.7,+14.2,050,0118,1790358820,40.599 64,0004,0006,0942.8,+14.2,049,0124,1790359120,40.61 64,0003,0005,0942.7,+14.1,050,0099,1790359420,40.597 61,0007,0010,0942.7,+14.0,052,0106,1790359720,40.588 64,0005,0007,0942.7,+14.0,049,0089,1790360020,40.582 64,0005,0007,0942.7,+13.9,050,0112,1790360320,40.57 64,0009,0012,0942.8,+13.8,050,0117,1790360620,40.624 99,0004,0006,0942.6,+14.0,050,0115,1790360920,40.724 61,0005,0007,0942.4,+13.9,050,0128,1790361220,40.722 64,0006,0008,0942.3,+13.6,051,0130,1790361520,40.72 64,0005,0007,0942.5,+13.7,051,0114,1790361820,40.719 64,0005,0007,0942.5,+13.7,052,0124,1790362120,40.71 61,0006,0008,0942.6,+13.7,052,0097,1790362420,40.708 61,0006,0008,0942.3,+13.4,055,0124,1790362720,40.707 64,0005,0007,0942.4,+13.2,057,0125,1790363020,40.69 64,0009,0012,0942.5,+12.9,058,0114,1790363320,40.693 64,0007,0010,0942.6,+13.1,058,0120,1790363620,40.697 61,0006,0008,0942.6,+13.4,053,0118,1790363920,40.687 64,0006,0008,0942.6,+13.3,055,0125,1790364220,40.738 64,0005,0007,0942.7,+13.4,051,0123,1790364520,40.83 99,0004,0006,0942.7,+13.4,050,0103,1790364820,40.84 64,0004,0006,0942.4,+13.4,050,0112,1790365120,40.836 64,0006,0008,0942.6,+13.3,050,0125,1790365420,40.831 61,0014,0018,0942.5,+13.4,050,0122,1790365720,40.813 64,0018,0024,0942.7,+13.4,050,0119,1790366020,40.807 64,0006,0008,0942.9,+13.5,048,0113,1790366320,40.813 61,0004,0006,0942.5,+13.3,049,0103,1790366620,40.816 61,0004,0006,0942.8,+13.2,051,0117,1790366920,40.812 61,0005,0007,0942.8,+13.1,052,0096,1790367220,40.811 61,0006,0008,0942.8,+12.9,057,0106,1790367520,40.79 61,0011,0015,0942.8,+12.6,061,0144,1790367820,40.839 61,0011,0015,0943.1,+12.5,062,0115,1790368120,40.95 61,0005,0007,0943.0,+12.6,058,0098,1790368420,40.937 61,0007,0010,0943.0,+12.3,058,0103,1790368720,40.931 61,0005,0007,0942.9,+12.5,056,0127,1790369020,40.933 61,0006,0008,0943.3,+12.5,055,0107,1790369320,40.929 61,0005,0007,0943.0,+12.3,057,0109,1790369620,40.924 61,0004,0006,0943.3,+12.2,058,0131,1790369920,40.918 61,0004,0006,0943.2,+12.3,057,0115,1790370220,40.908 61,0005,0007,0943.5,+12.1,057,0120,1790370520,40.899 61,0006,0008,0943.3,+12.1,057,0137,1790370820,40.906 61,0010,0013,0943.5,+11.9,061,0110,1790371120,40.896 61,0005,0007,0943.4,+12.0,061,0137,1790371420,40.946 61,0007,0010,0943.6,+12.1,064,0119,1790371721,41.049 61,0008,0011,0943.4,+11.8,066,0131,1790372021,41.057 61,0009,0012,0943.4,+11.8,065,0114,1790372321,41.047 61,0005,0007,0943.7,+11.9,065,0084,1790372621,41.034 61,0005,0007,0943.8,+12.0,065,0109,1790372921,41.024 61,0005,0007,0943.8,+11.9,065,0111,1790373221,41.017 61,0006,0008,0943.5,+11.7,067,0118,1790373521,41.018 61,0006,0008,0943.7,+11.9,066,0120,1790373821,41.025 61,0005,0007,0943.2,+11.6,066,0110,1790374121,41.027 61,0006,0008,0943.5,+11.7,067,0132,1790374421,41.008 61,0006,0008,0943.4,+11.6,067,0121,1790374721,41.005 61,0006,0008,0943.3,+11.7,066,0118,1790375021,41.059 61,0006,0008,0943.5,+11.7,066,0116,1790375321,41.149 61,0005,0007,0943.4,+11.7,067,0119,1790375621,41.148 61,0006,0008,0943.8,+11.5,066,0112,1790375921,41.13 61,0006,0008,0943.6,+11.6,068,0137,1790376221,41.132 61,0008,0011,0943.8,+11.6,068,0107,1790376521,41.131 64,0007,0010,0943.6,+11.5,068,0134,1790376821,41.124 61,0007,0010,0943.5,+11.5,068,0116,1790377121,41.126 61,0009,0012,0943.3,+11.4,068,0096,1790377421,41.109 61,0007,0010,0943.6,+11.5,065,0113,1790377721,41.115 64,0006,0008,0943.7,+11.6,065,0129,1790378021,41.105 61,0007,0010,0944.0,+11.3,066,0115,1790378321,41.106 61,0005,0007,0943.2,+11.4,066,0116,1790378621,41.148 61,0008,0011,0943.5,+11.3,067,0125,1790378921,41.257 61,0005,0007,0943.6,+11.3,068,0105,1790379221,41.257 61,0005,0007,0943.4,+11.4,066,0109,1790379521,41.258 61,0005,0007,0943.9,+11.2,068,0114,1790379821,41.233 64,0007,0010,0943.6,+11.3,067,0106,1790380121,41.241 61,0006,0008,0943.9,+11.2,067,0122,1790380421,41.235 61,0006,0008,0943.6,+11.1,067,0117,1790380721,41.23 61,0005,0007,0943.5,+11.3,066,0111,1790381021,41.229 64,0005,0007,0943.4,+11.0,067,0103,1790381321,41.223 61,0005,0007,0943.8,+11.1,068,0105,1790381621,41.226 61,0004,0006,0943.2,+11.3,062,0109,1790381921,41.213 64,0006,0008,0943.4,+11.2,067,0102,1790382221,41.267 64,0004,0006,0943.4,+11.0,068,0111,1790382521,41.382 99,0004,0006,0943.4,+11.3,062,0124,1790382821,41.363 61,0008,0011,0943.5,+11.2,067,0103,1790383121,41.366 99,0004,0006,0943.2,+11.3,065,0109,1790383421,41.362 61,0004,0006,0943.4,+11.2,067,0125,1790383721,41.348 99,0004,0006,0943.4,+11.3,067,0107,1790384021,41.351 61,0006,0008,0943.5,+11.3,067,0119,1790384321,41.341 61,0008,0011,0943.5,+11.1,069,0137,1790384621,41.345 61,0009,0012,0943.8,+10.9,069,0106,1790384921,41.338 99,0010,0013,0943.5,+11.0,069,0104,1790385221,41.329 61,0009,0012,0943.5,+10.9,069,0115,1790385521,41.312 64,0010,0013,0943.9,+10.9,070,0123,1790385821,41.357 61,0009,0012,0943.6,+11.1,069,0134,1790386121,41.471 64,0009,0012,0943.5,+11.0,069,0092,1790386421,41.47 61,0010,0013,0943.6,+11.0,068,0120,1790386721,41.469 61,0013,0017,0943.6,+10.9,070,0115,1790387021,41.456 64,0010,0013,0943.5,+11.0,070,0118,1790387321,41.46 64,0010,0013,0943.4,+11.0,070,0122,1790387621,41.457 61,0011,0015,0943.5,+11.0,069,0119,1790387921,41.455 64,0011,0015,0943.5,+10.9,070,0118,1790388221,41.455 61,0011,0015,0943.5,+11.0,069,0101,1790388521,41.437 61,0011,0015,0943.5,+10.9,070,0136,1790388821,41.438 64,0013,0017,0943.7,+10.9,070,0115,1790389121,41.431 64,0011,0015,0943.8,+10.9,070,0106,1790389421,41.477 61,0012,0016,0943.7,+11.0,069,0129,1790389721,41.575 61,0010,0013,0943.7,+11.0,070,0118,1790390021,41.571 64,0012,0016,0943.7,+10.9,069,0118,1790390321,41.569 64,0011,0015,0944.0,+10.9,070,0118,1790390621,41.556 61,0011,0015,0943.8,+10.9,070,0108,1790390921,41.559 59,0012,0016,0943.8,+11.0,069,0097,1790391221,41.57 64,0011,0015,0943.9,+10.9,070,0116,1790391521,41.558 61,0012,0016,0943.9,+10.9,070,0102,1790391821,41.55 61,0010,0013,0943.9,+10.9,070,0142,1790392121,41.542 61,0010,0013,0943.7,+11.0,069,0121,1790392421,41.536 64,0012,0016,0944.2,+10.9,070,0111,1790392721,41.543 64,0013,0017,0944.1,+10.9,070,0126,1790393021,41.586 61,0012,0016,0944.1,+10.9,070,0108,1790393321,41.692 61,0013,0017,0944.1,+10.9,070,0124,1790393621,41.686 64,0011,0015,0944.1,+10.9,070,0103,1790393921,41.665 61,0013,0017,0944.1,+11.0,069,0112,1790394221,41.668 61,0012,0016,0944.0,+11.0,069,0130,1790394521,41.68 61,0012,0016,0943.8,+10.8,070,0102,1790394821,41.674 61,0011,0015,0944.2,+11.1,069,0116,1790395121,41.667 61,0013,0017,0944.0,+10.9,070,0108,1790395421,41.663 64,0013,0017,0944.0,+10.7,070,0102,1790395721,41.654 61,0012,0016,0944.1,+10.9,070,0122,1790396021,41.662 61,0012,0016,0944.3,+10.8,070,0119,1790396321,41.659 61,0012,0016,0944.1,+10.8,070,0109,1790396621,41.713 61,0012,0016,0944.5,+10.8,070,0118,1790396921,41.818 61,0010,0013,0944.1,+10.8,070,0124,1790397221,41.809 64,0012,0016,0944.3,+10.6,070,0120,1790397521,41.811 64,0014,0018,0944.6,+10.6,071,0108,1790398121,41.794 64,0011,0015,0944.5,+10.7,071,0099,1790398421,41.777 61,0014,0018,0944.5,+11.0,070,0116,1790398721,41.774 64,0011,0015,0944.3,+10.7,070,0115,1790399021,41.778 64,0017,0023,0944.5,+10.9,070,0134,1790399321,41.774 61,0012,0016,0944.8,+10.9,070,0127,1790399621,41.768 61,0009,0012,0944.3,+11.1,069,0123,1790399921,41.766 64,0011,0015,0944.9,+10.9,071,0115,1790400221,41.801 61,0010,0013,0944.6,+11.1,070,0112,1790400521,41.916 64,0011,0015,0944.6,+11.1,070,0125,1790400821,41.914 61,0010,0013,0944.7,+11.3,070,0119,1790401121,41.917 64,0011,0015,0944.7,+11.2,070,0121,1790401421,41.911 61,0012,0016,0944.6,+11.1,070,0086,1790401721,41.901 99,0011,0015,0944.7,+11.4,069,0133,1790402021,41.904 64,0011,0015,0944.6,+11.6,068,0107,1790402321,41.894 61,0010,0013,0944.8,+11.5,069,0121,1790402621,41.876 64,0012,0016,0944.7,+11.5,069,0114,1790402921,41.879 64,0009,0012,0944.9,+11.8,070,0101,1790403221,41.873 61,0007,0010,0944.9,+11.8,069,0108,1790403521,41.872 64,0008,0011,0945.1,+11.8,068,0108,1790403821,41.915 64,0007,0010,0945.1,+11.9,069,0100,1790404122,42.024 66,0008,0011,0944.9,+12.1,069,0115,1790404422,42.018 61,0013,0017,0944.8,+12.1,068,0125,1790404722,42.01 64,0008,0011,0945.2,+12.3,068,0120,1790405022,42.007 66,0009,0012,0945.2,+12.7,067,0100,1790405321,41.99 64,0008,0011,0945.2,+13.5,065,0115,1790405921,41.984 64,0008,0011,0945.3,+13.5,066,0124,1790406221,41.981 64,0008,0011,0945.5,+13.6,065,0113,1790406521,41.982 64,0008,0011,0945.1,+13.7,065,0120,1790406821,41.977 64,0009,0012,0945.2,+13.8,064,0111,1790407121,41.975 64,0009,0012,0945.1,+13.9,064,0093,1790407422,42.013 64,0008,0011,0945.2,+13.8,062,0098,1790407722,42.129 64,0009,0012,0945.2,+14.0,061,0102,1790408022,42.119 64,0006,0008,0944.9,+13.6,060,0126,1790408322,42.125 61,0007,0010,0944.9,+14.0,062,0119,1790408622,42.109 61,0005,0007,0945.0,+14.1,062,0136,1790408922,42.1 61,0006,0008,0944.9,+14.3,060,0109,1790409222,42.103 61,0005,0007,0945.0,+14.3,060,0126,1790409522,42.101 64,0006,0008,0945.1,+14.5,059,0119,1790409822,42.092 61,0005,0007,0945.1,+14.5,057,0127,1790410122,42.083 61,0007,0010,0945.3,+15.0,058,0099,1790410422,42.089 61,0006,0008,0945.4,+15.1,059,0105,1790410722,42.069 61,0006,0008,0945.3,+15.1,058,0113,1790411022,42.115 61,0006,0008,0945.3,+15.4,055,0126,1790411322,42.227 99,0006,0008,0945.2,+15.5,049,0100,1790411922,42.212 61,0003,0005,0945.2,+15.9,048,0125,1790412222,42.203 61,0004,0006,0945.3,+16.6,051,0113,1790412522,42.206 61,0007,0010,0945.3,+16.9,053,0120,1790412822,42.205 61,0004,0006,0945.3,+17.0,048,0116,1790413122,42.183 61,0003,0005,0945.2,+16.8,045,0120,1790413422,42.178 61,0003,0005,0945.5,+16.5,042,0098,1790413722,42.169 61,0003,0005,0945.1,+16.5,041,0110,1790414022,42.151 61,0004,0006,0945.3,+16.5,042,0114,1790414322,42.174 61,0005,0007,0945.5,+17.4,045,0127,1790414622,42.2 61,0005,0007,0945.2,+17.7,042,0104,1790414922,42.324 61,0004,0006,0945.3,+17.8,042,0126,1790415222,42.315 61,0004,0006,0945.0,+18.0,040,0107,1790415522,42.294 61,0004,0006,0945.3,+17.8,039,0127,1790415822,42.302 61,0004,0006,0945.2,+17.7,038,0106,1790416122,42.279 64,0004,0006,0945.1,+17.6,038,0124,1790416422,42.285 61,0003,0005,0945.3,+17.5,037,0103,1790416722,42.278 99,0004,0006,0945.4,+17.4,039,0117,1790417022,42.283 61,0003,0005,0945.3,+18.5,037,0091,1790417322,42.269 61,0004,0006,0945.4,+18.3,038,0111,1790417622,42.265 61,0004,0006,0945.3,+18.3,037,0118,1790417922,42.263 61,0002,0003,0945.4,+18.2,037,0119,1790418222,42.309 61,0003,0005,0945.6,+17.8,039,0106,1790418522,42.416 61,0004,0006,0945.2,+18.4,036,0124,1790418822,42.407 99,0004,0006,0945.4,+17.9,036,0104,1790419122,42.395 61,0004,0006,0945.2,+18.1,038,0121,1790419422,42.392 61,0004,0006,0945.3,+18.0,037,0116,1790419722,42.387 61,0004,0006,0945.3,+18.0,038,0115,1790420022,42.385 61,0004,0006,0945.7,+17.9,040,0103,1790420322,42.373 99,0451,0608,0945.3,+17.7,039,0123,1790420622,42.391 61,0004,0006,0945.2,+17.2,040,0108,1790420922,42.366 61,0005,0007,0945.1,+17.5,039,0118,1790421222,42.362 59,0008,0011,0945.2,+17.2,040,0122,1790421522,42.359 61,0008,0011,0945.0,+16.9,040,0105,1790421822,42.405 61,0007,0010,0945.1,+16.9,041,0108,1790422122,42.497 61,0009,0012,0945.2,+17.0,040,0101,1790422422,42.511 61,0023,0031,0945.1,+17.2,040,0110,1790422722,42.501 61,0004,0006,0945.0,+17.1,040,0135,1790423022,42.506 61,0011,0015,0945.1,+17.3,040,0103,1790423322,42.483 61,0005,0007,0945.2,+17.3,040,0119,1790423622,42.487 61,0007,0010,0945.2,+17.3,041,0122,1790423922,42.461 61,0005,0007,0945.1,+18.0,040,0099,1790424222,42.463 61,0005,0007,0944.9,+18.7,038,0113,1790424522,42.467 61,0005,0007,0944.7,+18.6,040,0110,1790424822,42.461 61,0006,0008,0944.7,+18.9,038,0119,1790425122,42.448 61,0011,0015,0944.9,+18.7,038,0116,1790425422,42.506 61,0013,0017,0944.6,+18.4,038,0108,1790425722,42.612 61,0003,0005,0944.7,+18.5,037,0139,1790426322,42.594 61,0006,0008,0945.0,+18.0,037,0135,1790426622,42.585 61,0003,0005,0945.0,+17.8,038,0097,1790426922,42.575 61,0009,0012,0945.0,+17.5,038,0113,1790427222,42.571 61,0005,0007,0944.8,+17.5,040,0111,1790427522,42.574 59,0004,0006,0945.2,+17.6,038,0119,1790427822,42.548 59,0005,0007,0945.0,+17.3,038,0104,1790428122,42.55 61,0012,0016,0945.1,+17.3,038,0107,1790428422,42.557 59,0003,0005,0945.1,+17.0,039,0105,1790428722,42.544 61,0003,0005,0945.0,+16.7,039,0115,1790429022,42.596 59,0005,0007,0945.1,+16.7,039,0118,1790429322,42.68 61,0012,0016,0945.0,+16.7,040,0118,1790429622,42.684 61,0004,0006,0945.3,+16.4,040,0101,1790429922,42.69 61,0006,0008,0945.0,+16.6,040,0108,1790430222,42.676 99,0009,0012,0945.0,+16.6,041,0129,1790430522,42.687 64,0007,0010,0945.0,+16.6,042,0108,1790430822,42.67 61,0005,0007,0945.0,+16.6,042,0127,1790431122,42.65 61,0006,0008,0945.0,+16.7,043,0115,1790431422,42.66 61,0005,0007,0945.3,+16.6,043,0104,1790431722,42.642 59,0009,0012,0945.2,+16.7,044,0106,1790432022,42.629 61,0005,0007,0945.0,+16.4,043,0114,1790432322,42.632 61,0005,0007,0945.1,+16.1,044,0124,1790432622,42.684 99,0007,0010,0945.3,+15.7,047,0117,1790432922,42.792 61,0007,0010,0945.3,+15.7,047,0103,1790433222,42.788 64,0006,0008,0945.3,+15.4,048,0111,1790433522,42.762 99,0005,0007,0945.3,+15.4,048,0121,1790433822,42.777 61,0005,0007,0945.1,+15.2,050,0121,1790434122,42.778 61,0005,0007,0945.4,+15.0,051,0101,1790434422,42.755 61,0004,0006,0945.3,+14.8,051,0113,1790434722,42.761 99,0006,0008,0945.3,+14.8,051,0115,1790435022,42.751 61,0008,0011,0945.3,+15.0,051,0119,1790435322,42.746 59,0007,0010,0945.2,+14.9,051,0106,1790435622,42.745 61,0006,0008,0945.2,+14.6,053,0085,1790435922,42.736 61,0004,0006,0945.4,+14.7,052,0114,1790436222,42.778 99,0006,0008,0945.6,+14.4,053,0115,1790436522,42.893 61,0005,0007,0945.4,+14.3,053,0116,1790436822,42.882 61,0005,0007,0945.2,+14.2,053,0102,1790437122,42.873 59,0005,0007,0945.4,+14.3,052,0117,1790437422,42.876 59,0005,0007,0945.4,+14.2,052,0104,1790437722,42.867 61,0004,0006,0945.6,+14.0,053,0112,1790438022,42.856 61,0005,0007,0945.8,+14.2,052,0106,1790438322,42.872 61,0007,0010,0945.8,+13.9,053,0105,1790438622,42.863 61,0005,0007,0945.6,+14.0,053,0123,1790438922,42.858 59,0006,0008,0945.8,+14.0,053,0111,1790439222,42.853 99,0005,0007,0945.9,+14.0,053,0108,1790439522,42.851 61,0005,0007,0946.2,+13.9,054,0103,1790439822,42.891 61,0005,0007,0946.1,+14.0,054,0111,1790440122,43 61,0005,0007,0946.1,+13.8,055,0115,1790440423,43.003 61,0013,0017,0946.0,+13.8,054,0130,1790440722,42.99 61,0015,0021,0945.9,+13.8,055,0118,1790441022,42.989 61,0012,0016,0946.1,+13.6,056,0141,1790441322,42.983 61,0012,0016,0946.3,+13.7,057,0097,1790441622,42.974 61,0006,0008,0946.6,+13.6,056,0110,1790441922,42.968 61,0008,0011,0946.4,+13.4,058,0122,1790442222,42.973 61,0007,0010,0946.3,+13.6,056,0097,1790442522,42.958 61,0004,0006,0946.5,+13.6,057,0103,1790442822,42.956 59,0005,0007,0946.4,+13.5,057,0104,1790443122,42.948 59,0005,0007,0946.5,+13.4,057,0097,1790443422,42.999 99,0007,0010,0946.4,+13.4,057,0133,1790443723,43.104 61,0006,0008,0946.3,+13.5,057,0098,1790444023,43.09 61,0006,0008,0946.8,+13.4,057,0104,1790444323,43.097 61,0005,0007,0946.6,+13.3,059,0108,1790444623,43.084 61,0005,0007,0946.3,+13.2,059,0107,1790444923,43.086 61,0004,0006,0946.6,+13.3,059,0120,1790445223,43.074 59,0005,0007,0946.5,+13.3,059,0134,1790445523,43.068 61,0008,0011,0946.7,+13.3,059,0127,1790445823,43.066 61,0006,0008,0946.6,+13.2,060,0112,1790446123,43.062 61,0007,0010,0946.5,+13.3,059,0109,1790446423,43.053 61,0007,0010,0946.8,+13.1,060,0111,1790446723,43.051 61,0012,0016,0946.9,+13.2,060,0124,1790447023,43.095 61,0004,0006,0946.8,+13.2,060,0110,1790447323,43.201 61,0012,0016,0946.9,+13.2,060,0108,1790447623,43.203 64,0006,0008,0946.9,+13.4,059,0123,1790447923,43.188 61,0007,0010,0947.0,+13.2,058,0125,1790448223,43.186 61,0005,0007,0947.0,+13.2,059,0105,1790448523,43.174 64,0007,0010,0946.7,+13.3,058,0106,1790448823,43.184 59,0003,0005,0946.7,+13.0,059,0104,1790449123,43.164 64,0005,0007,0946.9,+13.1,059,0102,1790449423,43.163 61,0004,0006,0946.9,+12.9,061,0091,1790449723,43.157 61,0014,0018,0946.8,+12.9,061,0109,1790450023,43.156 61,0007,0010,0946.9,+12.8,061,0110,1790450323,43.146 61,0007,0010,0947.0,+12.7,061,0115,1790450623,43.195 61,0061,0081,0946.9,+12.6,061,0122,1790450923,43.306 61,0012,0016,0946.9,+12.7,060,0101,1790451223,43.285 64,0007,0010,0947.2,+12.5,061,0097,1790451523,43.3 61,0007,0010,0946.9,+12.6,060,0126,1790451823,43.29 61,0005,0007,0947.0,+12.7,059,0119,1790452123,43.294 61,0004,0006,0947.2,+12.6,059,0117,1790452423,43.286 99,0003,0005,0947.1,+12.8,059,0124,1790452723,43.276 61,0004,0006,0947.0,+12.7,059,0102,1790453023,43.279 61,0004,0006,0947.1,+12.8,059,0097,1790453323,43.277 61,0004,0006,0947.1,+12.8,059,0099,1790453623,43.275 61,0003,0005,0947.2,+12.8,058,0114,1790453923,43.271 61,0005,0007,0947.1,+13.0,057,0093,1790454223,43.318 61,0004,0006,0947.3,+12.8,059,0122,1790454523,43.419 61,0005,0007,0946.9,+13.0,059,0098,1790454823,43.411 61,0004,0006,0947.2,+12.9,060,0117,1790455123,43.404 61,0005,0007,0947.0,+12.8,061,0117,1790455423,43.388 61,0003,0005,0947.1,+12.9,061,0119,1790455723,43.39 61,0004,0006,0947.3,+12.8,061,0094,1790456023,43.381 61,0003,0005,0946.8,+12.7,062,0111,1790456323,43.392 61,0004,0006,0947.2,+12.5,062,0115,1790456623,43.387 61,0005,0007,0947.0,+12.7,062,0096,1790456923,43.377 59,0003,0005,0947.1,+12.7,062,0117,1790457223,43.368 61,0003,0005,0947.2,+12.7,061,0115,1790457523,43.367 61,0004,0006,0947.4,+12.6,061,0121,1790457823,43.418 61,0006,0008,0947.1,+12.7,061,0131,1790458123,43.508 59,0003,0005,0947.2,+12.8,061,0113,1790458423,43.494 61,0004,0006,0947.0,+12.7,061,0114,1790458723,43.493 61,0004,0006,0947.0,+12.8,061,0108,1790459023,43.513 61,0004,0006,0947.2,+12.6,062,0105,1790459323,43.496 61,0004,0006,0947.2,+12.7,062,0102,1790459623,43.489 61,0006,0008,0947.1,+12.8,061,0104,1790459923,43.481 64,0005,0007,0947.2,+12.6,063,0138,1790460223,43.487 61,0004,0006,0947.2,+12.5,062,0123,1790460523,43.487 61,0004,0006,0947.3,+12.8,061,0119,1790460823,43.484 61,0005,0007,0946.9,+12.6,061,0119,1790461123,43.471 61,0006,0008,0947.1,+12.4,062,0129,1790461423,43.507 61,0018,0024,0947.1,+12.2,063,0110,1790461723,43.624 61,0017,0023,0947.2,+12.0,063,0119,1790462023,43.616 61,0013,0017,0947.1,+11.8,063,0110,1790462323,43.605 61,0003,0005,0947.0,+12.0,062,0092,1790462623,43.616 61,0005,0007,0946.9,+11.9,062,0117,1790462923,43.592 61,0004,0006,0947.3,+12.1,062,0121,1790463223,43.591 61,0003,0005,0946.9,+12.2,061,0111,1790463523,43.589 61,0005,0007,0947.0,+12.3,061,0118,1790463823,43.584 61,0002,0003,0947.2,+12.4,061,0119,1790464123,43.586 61,0005,0007,0947.1,+12.4,060,0110,1790464423,43.583 61,0003,0005,0946.8,+12.3,062,0108,1790464723,43.572 61,0003,0005,0946.8,+12.3,062,0128,1790465023,43.625 61,0003,0005,0946.9,+12.2,063,0121,1790465323,43.74 61,0004,0006,0947.0,+12.1,063,0094,1790465623,43.719 61,0003,0005,0947.1,+12.0,063,0113,1790465923,43.722 61,0002,0003,0946.9,+12.1,062,0116,1790466223,43.712 61,0006,0008,0947.0,+11.9,063,0106,1790466523,43.715 64,0004,0006,0946.9,+12.1,063,0117,1790466823,43.713 61,0012,0016,0947.3,+12.0,063,0088,1790467123,43.705 61,0007,0010,0947.0,+11.9,064,0125,1790467423,43.7 61,0003,0005,0946.9,+11.7,065,0106,1790467723,43.695 61,0005,0007,0946.7,+11.8,065,0119,1790468023,43.697 61,0004,0006,0946.8,+11.8,064,0128,1790468323,43.692 61,0008,0011,0946.7,+11.8,065,0115,1790468623,43.735 61,0013,0017,0947.0,+11.6,065,0114,1790468923,43.841 61,0005,0007,0946.5,+11.4,066,0104,1790469223,43.842 61,0005,0007,0946.8,+11.8,065,0104,1790469523,43.833 64,0010,0013,0947.0,+11.9,064,0122,1790469823,43.82 61,0004,0006,0946.6,+11.7,065,0121,1790470123,43.822 61,0006,0008,0947.1,+11.6,065,0119,1790470423,43.809 61,0005,0007,0946.7,+11.7,065,0129,1790470723,43.812 61,0003,0005,0946.4,+11.3,066,0118,1790471023,43.811 61,0006,0008,0946.4,+11.3,066,0114,1790471323,43.806 61,0004,0006,0946.8,+11.5,066,0117,1790471623,43.814 61,0008,0011,0946.8,+11.5,066,0102,1790471923,43.784 61,0004,0006,0946.7,+11.6,066,0113,1790472223,43.84 61,0010,0013,0946.6,+11.5,066,0093,1790472523,43.951 61,0006,0008,0946.7,+11.5,065,0119,1790472823,43.946 64,0008,0011,0946.9,+11.6,065,0121,1790473123,43.941 61,0007,0010,0946.7,+11.6,065,0118,1790473423,43.948 61,0005,0007,0946.9,+11.6,066,0121,1790473723,43.95 61,0008,0011,0946.8,+11.6,066,0109,1790474023,43.928 64,0005,0007,0946.7,+11.5,066,0132,1790474323,43.934 64,0006,0008,0946.8,+11.5,067,0117,1790474623,43.92 64,0004,0006,0946.7,+11.5,065,0110,1790474923,43.914 64,0005,0007,0947.0,+11.6,065,0104,1790475223,43.896 64,0004,0006,0946.8,+11.5,065,0110,1790475523,43.915 61,0004,0006,0946.8,+11.6,064,0117,1790475823,43.96 61,0004,0006,0946.9,+11.6,065,0106,1790476124,44.055 99,0003,0005,0946.5,+11.3,066,0096,1790476424,44.057 61,0003,0005,0946.6,+11.4,065,0123,1790476724,44.063 61,0003,0005,0946.8,+11.4,065,0124,1790477024,44.051 61,0004,0006,0947.1,+11.2,066,0097,1790477324,44.046 64,0004,0006,0946.8,+11.4,065,0119,1790477624,44.045 64,0004,0006,0947.0,+11.3,066,0099,1790477924,44.04 64,0005,0007,0946.7,+11.3,066,0117,1790478224,44.027 61,0003,0005,0946.7,+11.1,067,0101,1790478524,44.022 61,0004,0006,0946.9,+11.2,066,0101,1790478824,44.02 61,0003,0005,0947.1,+11.2,066,0114,1790479124,44.01 61,0004,0006,0946.4,+11.4,066,0111,1790479424,44.043 64,0005,0007,0946.6,+11.4,066,0127,1790479724,44.171 61,0004,0006,0946.9,+11.1,067,0123,1790480024,44.142 64,0004,0006,0946.9,+11.3,066,0124,1790480324,44.158 61,0003,0005,0947.0,+11.3,066,0121,1790480624,44.151 61,0004,0006,0946.8,+11.3,066,0112,1790480924,44.148 64,0007,0010,0946.8,+11.1,067,0096,1790481224,44.144 61,0005,0007,0946.9,+11.4,066,0118,1790481524,44.143 61,0005,0007,0946.9,+11.4,066,0127,1790481824,44.125 61,0007,0010,0947.0,+11.3,066,0114,1790482124,44.129 64,0005,0007,0947.1,+11.3,067,0116,1790482424,44.134 64,0005,0007,0946.8,+11.1,068,0111,1790482724,44.118 61,0007,0010,0947.0,+11.2,067,0116,1790483024,44.176 61,0004,0006,0947.2,+11.3,067,0122,1790483324,44.287 64,0004,0006,0946.9,+11.4,066,0109,1790483624,44.274 64,0005,0007,0946.8,+11.5,066,0123,1790483924,44.265 61,0006,0008,0947.2,+11.3,067,0122,1790484224,44.251 64,0003,0005,0946.8,+11.5,066,0089,1790484524,44.25 61,0003,0005,0946.6,+11.5,066,0122,1790484824,44.246 64,0003,0005,0947.1,+11.3,067,0114,1790485124,44.244 61,0004,0006,0946.8,+11.5,066,0108,1790485424,44.234 64,0005,0007,0946.9,+11.6,066,0116,1790485724,44.241 64,0005,0007,0947.0,+11.7,066,0102,1790486024,44.22 64,0006,0008,0947.1,+11.6,066,0114,1790486324,44.217 61,0006,0008,0947.2,+11.7,065,0131,1790486624,44.274 64,0012,0016,0947.0,+11.8,065,0113,1790486924,44.38 61,0008,0011,0947.4,+12.0,064,0104,1790487224,44.369 61,0007,0010,0947.3,+12.0,065,0127,1790487524,44.364 64,0005,0007,0947.2,+12.0,064,0109,1790487824,44.37 61,0006,0008,0947.1,+12.0,064,0117,1790488124,44.361 61,0004,0006,0947.1,+12.4,063,0118,1790488424,44.358 61,0005,0007,0947.1,+12.6,063,0116,1790488724,44.347 61,0004,0006,0947.2,+12.9,061,0111,1790489024,44.337 61,0005,0007,0947.3,+12.9,061,0093,1790489324,44.335 61,0004,0006,0947.1,+13.1,061,0135,1790489624,44.335 61,0004,0006,0947.2,+13.3,061,0093,1790489924,44.333 61,0003,0005,0947.0,+13.4,060,0109,1790490224,44.362 64,0004,0006,0947.1,+13.6,060,0105,1790490524,44.479 61,0003,0005,0947.4,+13.8,060,0125,1790490824,44.466 61,0005,0007,0947.4,+13.9,059,0102,1790491124,44.461 61,0003,0005,0947.5,+13.9,057,0122,1790491424,44.463 61,0002,0003,0947.3,+14.4,052,0124,1790491724,44.45 61,0004,0006,0947.3,+14.4,054,0095,1790492024,44.448 61,0003,0005,0947.3,+15.1,053,0118,1790492324,44.44 61,0002,0003,0947.1,+15.6,052,0136,1790492624,44.438 61,0003,0005,0947.2,+15.7,049,0109,1790492924,44.441 61,0002,0003,0947.2,+16.0,047,0128,1790493224,44.432 61,0002,0003,0947.3,+17.1,045,0109,1790493524,44.427 61,0003,0005,0947.4,+18.0,044,0132,1790493824,44.471 61,0001,0002,0947.1,+17.8,041,0107,1790494124,44.571 61,0002,0003,0947.1,+18.0,040,0113,1790494424,44.577 61,0002,0003,0947.1,+18.9,038,0117,1790494724,44.571 59,0001,0002,0947.2,+19.4,037,0113,1790495024,44.569 61,0002,0003,0947.0,+19.0,037,0118,1790495324,44.572 61,0003,0005,0947.4,+19.2,037,0104,1790495624,44.548 99,0002,0003,0947.2,+19.7,036,0116,1790495924,44.552 59,0002,0003,0947.2,+19.7,035,0135,1790496224,44.553 61,0002,0003,0947.1,+19.4,035,0115,1790496524,44.543 61,0002,0003,0946.9,+20.0,036,0108,1790496824,44.535 61,0003,0005,0947.1,+19.8,036,0103,1790497124,44.543 61,0002,0003,0947.0,+19.7,033,0135,1790497424,44.59 59,0002,0003,0946.8,+19.2,034,0123,1790497724,44.686 59,0002,0003,0946.9,+19.1,034,0107,1790498024,44.679 61,0001,0002,0946.8,+19.2,034,0115,1790498324,44.678 59,0002,0003,0946.7,+18.8,036,0111,1790498624,44.663 59,0002,0003,0946.9,+18.9,036,0112,1790498924,44.661 59,0003,0005,0946.8,+18.7,034,0126,1790499224,44.663 61,0002,0003,0946.8,+18.9,035,0120,1790499524,44.649 61,0002,0003,0947.0,+19.3,033,0132,1790499824,44.645 59,0002,0003,0946.9,+19.7,033,0109,1790500124,44.64 59,0002,0003,0946.8,+19.4,032,0108,1790500424,44.64 59,0002,0003,0947.1,+19.1,033,0072,1790500724,44.618 59,0001,0002,0946.8,+19.1,032,0121,1790501024,44.67 61,0002,0003,0947.0,+19.0,033,0112,1790501324,44.772 61,0002,0003,0946.9,+19.3,033,0115,1790501624,44.77 61,0002,0003,0946.8,+20.2,033,0103,1790501924,44.757 61,0004,0006,0947.1,+20.5,032,0120,1790502224,44.747 61,0002,0003,0946.6,+20.3,031,0113,1790502524,44.743 59,0003,0005,0946.8,+21.4,029,0110,1790502824,44.757 59,0004,0006,0946.7,+22.1,029,0140,1790503124,44.744 61,0002,0003,0946.7,+22.7,027,0131,1790503424,44.75 59,0001,0002,0946.7,+21.3,026,0097,1790503724,44.722 59,0003,0005,0946.4,+21.4,031,0137,1790504024,44.724 59,0013,0017,0946.6,+21.8,029,0109,1790504324,44.727 61,0001,0002,0946.4,+20.6,029,0138,1790504624,44.764 59,0002,0003,0946.2,+21.7,027,0106,1790504924,44.878 59,0002,0003,0946.6,+21.1,030,0102,1790505224,44.862 61,0002,0003,0946.2,+20.7,029,0105,1790505524,44.865 61,0002,0003,0946.2,+21.2,028,0122,1790505824,44.857 59,0002,0003,0946.1,+21.2,027,0131,1790506124,44.846 61,0001,0002,0946.1,+20.7,029,0103,1790506424,44.841 61,0004,0006,0946.2,+20.5,029,0108,1790506724,44.83 61,0002,0003,0946.2,+20.8,029,0110,1790507024,44.826 61,0004,0006,0946.1,+20.4,031,0117,1790507324,44.824 61,0001,0002,0945.9,+20.3,029,0117,1790507624,44.819 61,0001,0002,0946.1,+20.1,029,0108,1790507924,44.819 59,0001,0002,0945.9,+19.7,029,0103,1790508224,44.854 61,0002,0003,0945.8,+19.9,033,0089,1790508524,44.964 59,0002,0003,0945.7,+19.4,034,0118,1790508824,44.943 59,0001,0002,0945.6,+19.5,030,0114,1790509124,44.945 59,0002,0003,0945.6,+19.9,029,0108,1790509424,44.949 59,0001,0002,0945.8,+19.5,030,0089,1790509724,44.945 59,0003,0005,0945.9,+19.9,030,0122,1790510024,44.934 59,0001,0002,0945.7,+19.7,030,0115,1790510324,44.925 61,0003,0005,0945.8,+19.6,031,0107,1790510624,44.916 59,0002,0003,0945.6,+19.7,030,0093,1790510924,44.918 59,0001,0002,0945.9,+20.7,029,0121,1790511224,44.913 59,0003,0005,0945.7,+20.0,030,0134,1790511524,44.914 61,0002,0003,0945.5,+19.8,030,0102,1790511824,44.949 61,0001,0002,0945.5,+19.6,030,0115,1790512125,45.051 59,0002,0003,0945.7,+20.2,030,0109,1790512425,45.038 59,0006,0008,0945.5,+20.9,031,0102,1790512725,45.039 59,0001,0002,0945.9,+21.8,027,0107,1790513025,45.037 59,0003,0005,0945.5,+21.2,029,0117,1790513325,45.034 59,0004,0006,0945.7,+20.5,029,0107,1790513625,45.005 61,0002,0003,0945.7,+20.1,029,0106,1790513925,45.022 59,0005,0007,0945.7,+19.8,029,0115,1790514224,44.995 59,0002,0003,0945.6,+20.0,029,0115,1790514525,45.006 59,0004,0006,0945.4,+20.4,029,0120,1790514824,44.997 59,0001,0002,0945.4,+20.4,029,0105,1790515124,44.996 61,0001,0002,0945.3,+20.4,028,0100,1790515425,45.043 59,0002,0003,0945.3,+20.1,028,0117,1790515725,45.147 59,0002,0003,0945.5,+20.3,029,0129,1790516025,45.131 59,0002,0003,0945.5,+20.1,031,0100,1790516325,45.129 61,0002,0003,0945.3,+20.1,031,0124,1790516625,45.132 59,0002,0003,0945.4,+19.9,032,0109,1790516925,45.123 59,0001,0002,0945.6,+19.5,030,0113,1790517225,45.126 59,0003,0005,0945.4,+19.4,031,0133,1790517525,45.12 59,0002,0003,0945.4,+19.4,032,0120,1790517825,45.088 59,0002,0003,0945.8,+19.5,031,0112,1790518125,45.098 61,0003,0005,0945.8,+19.6,031,0112,1790518425,45.096 59,0003,0005,0945.8,+19.5,031,0125,1790518725,45.084 61,0002,0003,0945.5,+19.4,032,0119,1790519025,45.129 61,0002,0003,0945.3,+18.9,034,0088,1790519325,45.221 59,0006,0008,0945.7,+19.1,031,0112,1790519625,45.226 59,0002,0003,0945.4,+19.0,031,0103,1790519925,45.222 59,0002,0003,0945.8,+19.1,031,0129,1790520225,45.208 59,0002,0003,0945.6,+18.6,032,0110,1790520525,45.207 61,0002,0003,0945.7,+18.5,033,0106,1790520825,45.202 59,0002,0003,0945.7,+18.3,032,0112,1790521125,45.198 61,0002,0003,0945.7,+18.4,033,0131,1790521425,45.192 59,0002,0003,0945.7,+18.3,035,0117,1790521725,45.195 61,0002,0003,0945.8,+18.1,034,0112,1790522025,45.189 59,0002,0003,0946.1,+18.1,035,0096,1790522325,45.176 59,0003,0005,0946.1,+17.8,036,0104,1790522625,45.212 59,0004,0006,0946.1,+17.7,036,0124,1790522925,45.323 59,0003,0005,0945.8,+17.8,037,0114,1790523225,45.326 61,0002,0003,0945.6,+17.4,037,0118,1790523525,45.313 61,0003,0005,0945.9,+17.2,038,0109,1790523825,45.304 61,0002,0003,0945.8,+17.1,038,0093,1790524125,45.311 59,0002,0003,0945.8,+17.0,038,0111,1790524425,45.297 61,0002,0003,0946.1,+16.9,039,0121,1790524725,45.296 59,0003,0005,0946.0,+16.7,039,0137,1790525025,45.285 61,0002,0003,0946.1,+16.6,040,0110,1790525325,45.302 61,0004,0006,0946.3,+16.7,040,0112,1790525625,45.269 61,0003,0005,0946.4,+16.3,040,0127,1790525925,45.28 61,0012,0016,0946.2,+16.1,041,0125,1790526225,45.335 99,0010,0013,0946.3,+16.0,041,0103,1790526525,45.432 59,0006,0008,0946.3,+15.7,042,0105,1790526825,45.435 59,0004,0006,0946.3,+15.6,042,0118,1790527125,45.423 61,0008,0011,0946.2,+15.3,042,0104,1790527425,45.417 59,0003,0005,0946.4,+15.6,039,0115,1790527725,45.411 61,0006,0008,0946.1,+15.2,043,0100,1790528025,45.402 61,0004,0006,0945.9,+14.6,045,0120,1790528325,45.399 61,0005,0007,0946.3,+14.4,046,0133,1790528625,45.404 59,0008,0011,0946.3,+13.9,047,0112,1790528925,45.394 61,0005,0007,0946.4,+14.0,047,0099,1790529225,45.397 61,0002,0003,0946.4,+13.6,048,0125,1790529525,45.388 61,0007,0010,0946.2,+13.2,049,0108,1790529825,45.428 61,0006,0008,0946.0,+12.9,049,0123,1790530125,45.545 59,0008,0011,0946.2,+12.6,050,0132,1790530425,45.546 61,0011,0015,0946.0,+12.7,050,0120,1790530725,45.529 61,0008,0011,0946.4,+12.6,051,0110,1790531025,45.515 61,0008,0011,0946.4,+12.2,052,0117,1790531325,45.515 61,0008,0011,0946.2,+12.3,051,0112,1790531625,45.508 61,0006,0008,0946.2,+11.8,052,0105,1790531925,45.511 61,0006,0008,0946.5,+12.1,052,0135,1790532225,45.494 61,0010,0013,0946.3,+11.3,055,0130,1790532525,45.501 61,0008,0011,0946.4,+11.3,055,0115,1790532825,45.505 61,0007,0010,0946.7,+11.1,055,0107,1790533125,45.491 61,0009,0012,0946.5,+11.0,055,0114,1790533425,45.519 61,0008,0011,0946.4,+11.1,054,0117,1790533725,45.631 61,0007,0010,0946.4,+10.8,056,0124,1790534025,45.633 61,0007,0010,0946.5,+10.6,056,0124,1790534325,45.635 61,0007,0010,0946.5,+10.5,056,0107,1790534625,45.627 61,0008,0011,0946.4,+10.4,056,0097,1790534925,45.622 61,0007,0010,0946.3,+10.2,057,0115,1790535225,45.62 61,0008,0011,0946.5,+10.2,057,0107,1790535525,45.613 61,0007,0010,0946.2,+10.1,057,0129,1790535825,45.606 61,0007,0010,0946.4,+10.2,056,0131,1790536125,45.598 61,0006,0008,0946.2,+10.0,057,0108,1790536425,45.607 61,0006,0008,0946.4,+09.8,058,0122,1790536725,45.607 61,0007,0010,0946.3,+10.2,057,0137,1790537025,45.65 61,0011,0015,0946.5,+10.0,057,0115,1790537325,45.752 64,0006,0008,0946.5,+09.7,058,0128,1790537625,45.748 99,0004,0006,0946.4,+09.8,057,0122,1790537925,45.75 64,0004,0006,0946.5,+09.7,057,0112,1790538225,45.751 61,0005,0007,0946.5,+09.8,058,0144,1790538525,45.747 61,0005,0007,0946.5,+09.7,059,0119,1790538825,45.75 61,0005,0007,0946.6,+09.4,060,0102,1790539125,45.73 61,0005,0007,0946.6,+09.6,058,0108,1790539425,45.722 61,0005,0007,0946.6,+09.5,059,0138,1790539725,45.72 61,0005,0007,0946.6,+09.4,059,0107,1790540025,45.715 61,0005,0007,0946.8,+09.5,058,0098,1790540325,45.702 64,0005,0007,0946.6,+09.4,059,0111,1790540625,45.758 61,0004,0006,0946.7,+09.3,059,0126,1790540925,45.862 61,0004,0006,0946.5,+09.1,059,0111,1790541225,45.867 64,0010,0013,0946.6,+09.1,059,0107,1790541525,45.848 61,0007,0010,0946.8,+08.9,060,0129,1790541825,45.858 64,0005,0007,0946.6,+08.7,060,0118,1790542125,45.857 64,0006,0008,0946.7,+08.9,059,0122,1790542425,45.844 61,0004,0006,0946.8,+08.5,061,0110,1790542725,45.85 64,0005,0007,0946.7,+08.7,060,0128,1790543025,45.849 61,0006,0008,0946.6,+08.1,062,0127,1790543325,45.828 64,0006,0008,0946.5,+08.3,062,0118,1790543625,45.815 64,0004,0006,0946.8,+08.5,060,0109,1790543925,45.821 64,0007,0010,0946.6,+08.6,061,0128,1790544225,45.864 64,0004,0006,0946.7,+08.4,062,0124,1790544525,45.982 64,0008,0011,0946.4,+08.3,062,0131,1790544825,45.983 64,0005,0007,0946.5,+08.1,062,0117,1790545125,45.967 64,0005,0007,0946.5,+09.0,061,0105,1790545425,45.967 64,0005,0007,0946.8,+09.2,060,0093,1790545725,45.965 64,0003,0005,0946.5,+08.7,061,0117,1790546025,45.953 64,0005,0007,0946.3,+08.9,061,0111,1790546325,45.947 64,0004,0006,0946.7,+08.6,062,0112,1790546625,45.954 64,0004,0006,0946.7,+08.6,061,0100,1790546925,45.941 64,0006,0008,0946.4,+08.6,061,0097,1790547225,45.933 64,0004,0006,0946.5,+08.3,062,0120,1790547525,45.931 64,0004,0006,0946.6,+08.2,062,0107,1790547825,45.979 99,0005,0007,0946.7,+08.4,063,0101,1790548126,46.09 64,0004,0006,0946.4,+08.3,062,0107,1790548426,46.077 64,0004,0006,0946.7,+08.2,062,0113,1790548726,46.084 64,0004,0006,0946.8,+08.0,062,0121,1790549026,46.083 64,0004,0006,0946.9,+08.1,062,0105,1790549326,46.062 64,0003,0005,0946.9,+07.8,063,0118,1790549626,46.069 61,0005,0007,0947.0,+07.7,063,0116,1790549926,46.067 61,0003,0005,0946.6,+07.6,063,0108,1790550226,46.062 64,0004,0006,0946.8,+08.0,064,0129,1790550526,46.096 64,0004,0006,0946.3,+08.2,064,0109,1790550826,46.063 61,0007,0010,0946.9,+08.1,063,0124,1790551126,46.077 64,0004,0006,0946.7,+07.9,063,0101,1790551426,46.111 64,0007,0010,0946.9,+07.6,063,0106,1790551726,46.207 61,0005,0007,0946.6,+07.6,063,0123,1790552026,46.227 64,0004,0006,0946.7,+07.7,064,0111,1790552326,46.208 64,0005,0007,0946.7,+07.9,064,0128,1790552626,46.223 64,0006,0008,0946.7,+08.0,063,0125,1790552926,46.242 64,0004,0006,0946.7,+08.0,064,0117,1790553226,46.182 64,0004,0006,0946.6,+07.9,063,0131,1790553526,46.226 64,0004,0006,0946.6,+07.5,065,0129,1790553826,46.228 64,0004,0006,0946.5,+07.4,064,0121,1790554126,46.224 61,0004,0006,0946.8,+07.6,064,0102,1790554426,46.198 64,0005,0007,0946.4,+07.4,065,0117,1790554726,46.188 64,0004,0006,0946.5,+07.6,063,0122,1790555026,46.22 64,0005,0007,0946.7,+07.3,063,0134,1790555326,46.346 61,0004,0006,0946.5,+07.4,064,0121,1790555626,46.326 61,0005,0007,0946.3,+07.1,065,0111,1790555926,46.323 64,0004,0006,0946.8,+07.3,064,0143,1790556226,46.339 64,0004,0006,0946.4,+07.1,065,0084,1790556526,46.317 64,0005,0007,0946.4,+07.5,065,0128,1790556826,46.348 64,0005,0007,0946.4,+07.4,066,0122,1790557126,46.287 64,0005,0007,0946.4,+07.3,065,0105,1790557426,46.284 64,0004,0006,0946.7,+07.2,065,0123,1790557726,46.292 64,0005,0007,0946.6,+07.0,065,0107,1790558026,46.3 64,0004,0006,0946.4,+07.3,065,0110,1790558326,46.311 61,0004,0006,0946.3,+07.1,064,0120,1790558626,46.355 64,0004,0006,0946.4,+07.0,065,0132,1790558926,46.45 99,0006,0008,0946.2,+06.7,064,0115,1790559226,46.44 64,0004,0006,0946.5,+06.9,064,0129,1790559526,46.437 64,0006,0008,0946.5,+06.8,064,0131,1790559826,46.435 64,0005,0007,0946.1,+06.7,063,0117,1790560126,46.443 64,0006,0008,0946.5,+06.8,063,0111,1790560426,46.452 64,0005,0007,0946.2,+06.9,066,0124,1790560726,46.431 64,0005,0007,0946.6,+06.8,066,0118,1790561026,46.423 64,0006,0008,0946.5,+06.8,066,0114,1790561326,46.414 64,0006,0008,0946.4,+06.3,067,0109,1790561626,46.457 64,0007,0010,0946.6,+06.5,065,0104,1790561926,46.46 64,0006,0008,0946.5,+06.5,065,0118,1790562226,46.458 64,0005,0007,0946.3,+06.4,065,0123,1790562526,46.599 64,0005,0007,0946.5,+06.6,064,0114,1790562826,46.571 64,0005,0007,0946.3,+06.3,064,0130,1790563126,46.595 64,0006,0008,0946.4,+06.6,067,0115,1790563426,46.576 64,0006,0008,0946.5,+06.6,066,0130,1790563726,46.569 61,0005,0007,0946.5,+06.4,066,0116,1790564026,46.545 64,0006,0008,0946.7,+06.9,068,0118,1790564326,46.555 64,0006,0008,0946.6,+06.8,067,0133,1790564626,46.546 64,0006,0008,0946.4,+06.8,066,0115,1790564926,46.533 66,0004,0006,0946.3,+06.5,066,0112,1790565226,46.524 64,0007,0010,0946.4,+06.7,066,0126,1790565526,46.54 64,0006,0008,0945.9,+06.5,066,0102,1790565826,46.567 66,0006,0008,0946.3,+06.7,066,0120,1790566126,46.691 64,0005,0007,0946.2,+06.5,066,0121,1790566426,46.674 66,0005,0007,0946.3,+06.5,067,0143,1790566726,46.661 64,0005,0007,0946.5,+06.8,066,0140,1790567026,46.662 66,0006,0008,0946.6,+06.7,066,0107,1790567326,46.671 64,0006,0008,0946.3,+06.5,067,0108,1790567626,46.65 64,0004,0006,0946.1,+06.6,066,0106,1790567926,46.644 64,0005,0007,0946.4,+06.8,065,0090,1790568226,46.658 66,0006,0008,0946.3,+06.5,067,0086,1790568526,46.654 64,0004,0006,0946.5,+06.8,067,0116,1790568826,46.652 64,0006,0008,0946.4,+07.1,066,0108,1790569126,46.641 64,0007,0010,0946.3,+06.9,067,0110,1790569426,46.7 64,0004,0006,0946.2,+07.0,067,0111,1790569726,46.802 64,0006,0008,0946.5,+07.2,066,0125,1790570026,46.802 66,0008,0011,0946.3,+06.9,067,0113,1790570326,46.798 64,0006,0008,0946.3,+07.0,067,0131,1790570626,46.788 64,0006,0008,0946.5,+07.0,067,0093,1790570926,46.783 64,0006,0008,0946.5,+07.0,066,0118,1790571226,46.785 64,0009,0012,0946.4,+07.0,067,0107,1790571526,46.779 64,0004,0006,0946.6,+07.1,067,0127,1790571826,46.775 66,0005,0007,0946.7,+07.1,066,0118,1790572126,46.77 66,0006,0008,0946.8,+07.3,067,0124,1790572426,46.772 66,0004,0006,0946.8,+07.4,067,0120,1790572726,46.763 66,0008,0011,0946.5,+07.4,067,0117,1790573026,46.808 64,0009,0012,0946.7,+07.8,067,0122,1790573326,46.923 64,0007,0010,0947.0,+07.8,067,0125,1790573626,46.918 66,0006,0008,0946.9,+08.1,066,0129,1790573926,46.917 64,0012,0016,0946.5,+08.2,067,0135,1790574226,46.912 64,0010,0013,0946.8,+08.5,067,0110,1790574526,46.91 64,0007,0010,0946.9,+08.5,066,0122,1790574826,46.897 66,0006,0008,0946.8,+08.6,066,0112,1790575126,46.927 66,0008,0011,0946.6,+08.6,066,0094,1790575426,46.887 64,0006,0008,0946.6,+08.8,065,0116,1790575726,46.89 64,0008,0011,0947.0,+08.9,066,0113,1790576026,46.906 64,0010,0013,0947.0,+08.9,065,0097,1790576326,46.883 64,0009,0012,0947.1,+09.0,065,0122,1790576626,46.923 64,0008,0011,0947.0,+09.3,065,0126,1790576927,47.043 66,0008,0011,0947.1,+09.7,064,0103,1790577227,47.034 64,0007,0010,0947.0,+10.1,062,0118,1790577527,47.033 64,0007,0010,0946.8,+10.6,061,0103,1790577827,47.02 64,0006,0008,0946.9,+11.1,059,0117,1790578127,47.026 64,0008,0011,0947.2,+11.6,058,0122,1790578427,47.018 64,0011,0015,0947.1,+12.2,057,0105,1790578727,47.008 64,0006,0008,0947.1,+12.8,056,0114,1790579027,47.053 64,0005,0007,0947.0,+13.0,055,0113,1790579326,46.994 64,0008,0011,0947.2,+13.9,054,0134,1790579626,46.996 64,0006,0008,0947.0,+14.6,054,0100,1790579927,47.047 64,0005,0007,0947.0,+15.0,051,0110,1790580227,47.03 64,0005,0007,0946.9,+15.2,052,0133,1790580527,47.139 61,0005,0007,0946.8,+15.0,051,0107,1790580827,47.134 64,0005,0007,0946.6,+16.3,048,0118,1790581127,47.129 64,0004,0006,0946.9,+16.4,046,0117,1790581427,47.131 99,0005,0007,0946.5,+17.5,043,0120,1790582038,58.289 61,0004,0006,0946.5,+17.8,043,0113,1790582338,58.276 61,0003,0005,0946.4,+18.5,041,0101,1790582638,58.258 61,0004,0006,0946.7,+17.6,043,0108,1790582938,58.253 61,0004,0006,0946.6,+17.9,042,0102,1790583238,58.269 61,0004,0006,0946.3,+18.9,041,0101,1790583838,58.301 61,0005,0007,0946.3,+19.0,040,0120,1790584138,58.389 61,0003,0005,0945.9,+19.2,037,0106,1790584438,58.366 61,0003,0005,0946.2,+19.4,036,0113,1790584738,58.379 61,0003,0005,0946.0,+19.9,035,0119,1790585038,58.379 61,0004,0006,0946.2,+20.0,035,0119,1790585338,58.374 61,0003,0005,0946.2,+20.7,034,0102,1790585638,58.369 61,0006,0008,0946.3,+20.4,033,0120,1790585938,58.36 61,0003,0005,0946.0,+20.3,033,0119,1790586238,58.351 61,0003,0005,0946.3,+20.0,033,0106,1790586538,58.346 61,0004,0006,0945.7,+19.9,034,0110,1790586838,58.342 61,0003,0005,0945.9,+20.6,033,0102,1790587138,58.331 59,0005,0007,0946.0,+20.1,034,0106,1790587438,58.394 61,0005,0007,0945.8,+21.0,031,0102,1790587738,58.474 61,0003,0005,0945.6,+21.8,028,0140,1790588378,38.858 59,0003,0005,0945.5,+21.3,028,0110,1790588678,38.849 61,0003,0005,0945.5,+21.8,028,0085,1790588978,38.86 59,0003,0005,0945.6,+22.8,026,0092,1790589278,38.854 59,0004,0006,0945.7,+22.5,025,0110,1790589578,38.838 61,0003,0005,0945.4,+22.4,024,0128,1790589878,38.857 59,0003,0005,0945.7,+23.6,024,0136,1790590178,38.835 61,0003,0005,0945.7,+23.0,024,0140,1790590478,38.822 59,0003,0005,0945.5,+23.5,024,0126,1790590778,38.813 59,0002,0003,0945.5,+23.1,024,0120,1790591078,38.895 59,0005,0007,0945.4,+23.9,023,0109,1790591378,38.964 59,0002,0003,0945.5,+23.8,022,0116,1790591678,38.955 59,0004,0006,0945.5,+24.5,021,0122,1790591978,38.958 59,0002,0003,0945.4,+23.7,022,0097,1790592278,38.972 59,0003,0005,0945.4,+22.2,023,0114,1790592578,38.954 61,0002,0003,0945.4,+21.9,023,0112,1790592878,38.938 59,0002,0003,0945.2,+21.9,023,0110,1790593178,38.936 59,0002,0003,0945.3,+22.8,022,0112,1790593478,38.928 59,0003,0005,0945.4,+22.8,023,0111,1790593778,38.923 99,0003,0005,0945.2,+22.7,023,0112,1790594078,38.924 61,0002,0003,0945.3,+23.6,022,0111,1790594378,38.905 59,0002,0003,0945.2,+23.8,022,0110,1790594678,38.988 59,0002,0003,0944.8,+24.5,021,0125,1790594979,39.053 59,0004,0006,0944.9,+25.4,019,0108,1790595279,39.041 59,0003,0005,0944.9,+23.7,019,0096,1790595579,39.042 59,0002,0003,0945.2,+24.8,020,0089,1790595879,39.033 59,0006,0008,0944.8,+24.5,022,0106,1790596179,39.041 61,0002,0003,0944.9,+25.0,018,0102,1790596479,39.03 59,0002,0003,0945.0,+25.5,019,0103,1790596779,39.021 59,0002,0003,0944.6,+24.3,019,0115,1790597079,39.024 59,0002,0003,0944.7,+25.2,017,0119,1790597379,39.022 59,0002,0003,0944.9,+24.8,018,0125,1790597679,39.014 59,0001,0002,0944.9,+24.4,017,0100,1790597979,39.006 59,0002,0003,0944.5,+25.2,018,0106,1790598279,39.075 59,0002,0003,0944.6,+24.9,018,0115,1790598579,39.152 59,0002,0003,0944.6,+24.8,019,0127,1790598879,39.149 61,0003,0005,0944.9,+24.6,019,0118,1790599179,39.134 59,0002,0003,0944.5,+25.0,018,0118,1790599479,39.133 59,0002,0003,0944.6,+24.2,017,0115,1790599779,39.123 59,0002,0003,0944.6,+23.4,019,0127,1790600079,39.126 59,0002,0003,0944.5,+22.8,020,0115,1790600379,39.109 59,0002,0003,0944.4,+22.6,020,0125,1790600679,39.113 59,0002,0003,0944.5,+22.3,021,0128,1790600979,39.087 59,0002,0003,0944.5,+22.6,020,0113,1790601279,39.094 59,0002,0003,0944.5,+22.7,022,0116,1790601579,39.08 59,0003,0005,0944.5,+21.9,021,0097,1790601879,39.163 61,0003,0005,0944.6,+22.0,021,0114,1790602179,39.235 59,0003,0005,0944.4,+21.7,022,0132,1790602479,39.229 59,0002,0003,0944.5,+21.3,023,0097,1790602779,39.218 59,0002,0003,0944.6,+21.5,023,0134,1790603079,39.219 59,0003,0005,0944.6,+21.3,023,0111,1790603379,39.209 59,0002,0003,0944.6,+21.6,023,0130,1790603679,39.21 61,0002,0003,0944.6,+21.3,022,0114,1790603979,39.204 57,0002,0003,0944.7,+21.3,022,0118,1790604279,39.205 59,0002,0003,0944.5,+21.2,022,0123,1790604579,39.183 61,0002,0003,0944.5,+21.2,023,0106,1790604879,39.181 59,0003,0005,0944.5,+21.0,022,0093,1790605179,39.176 61,0003,0005,0944.5,+21.0,023,0112,1790605479,39.25 61,0002,0003,0944.5,+21.0,023,0114,1790605779,39.324 59,0002,0003,0944.6,+21.0,023,0109,1790606079,39.321 59,0002,0003,0944.6,+21.0,024,0111,1790606379,39.305 61,0002,0003,0944.6,+20.8,024,0114,1790606679,39.305 59,0002,0003,0944.7,+20.8,024,0104,1790606979,39.3 59,0003,0005,0944.6,+20.7,024,0104,1790607279,39.306 59,0002,0003,0944.7,+20.7,024,0121,1790607579,39.297 61,0002,0003,0944.7,+20.6,025,0110,1790607879,39.288 61,0002,0003,0944.7,+20.3,025,0125,1790608179,39.285 61,0003,0005,0944.8,+20.2,025,0114,1790608479,39.281 61,0002,0003,0944.5,+19.9,025,0118,1790608779,39.282 61,0005,0007,0944.7,+19.8,025,0113,1790609079,39.357 61,0003,0005,0944.4,+19.7,025,0120,1790609379,39.414 61,0003,0005,0944.9,+19.5,025,0105,1790609679,39.415 99,0002,0003,0944.7,+19.5,026,0091,1790609979,39.422 61,0003,0005,0944.6,+19.3,028,0086,1790610279,39.4 59,0002,0003,0945.1,+19.1,028,0100,1790610579,39.395 61,0002,0003,0944.7,+18.9,029,0106,1790610879,39.398 61,0003,0005,0945.1,+18.8,029,0130,1790611179,39.398 61,0002,0003,0944.9,+18.7,030,0114,1790611479,39.386 61,0007,0010,0949.0,+12.1,058,0117,1790666381,41.033 64,0007,0010,0948.8,+12.3,058,0113,1790666681,41.109 64,0007,0010,0948.6,+12.4,058,0122,1790666981,41.184 64,0007,0010,0949.0,+12.6,057,0115,1790667281,41.212 61,0006,0008,0949.0,+12.9,057,0140,1790667581,41.187 64,0005,0007,0948.8,+12.9,056,0115,1790667881,41.176 61,0006,0008,0948.7,+13.3,056,0101,1790668181,41.167 64,0006,0008,0948.9,+13.4,055,0120,1790668481,41.16 64,0008,0011,0948.8,+13.8,055,0116,1790668781,41.156 61,0005,0007,0948.9,+14.1,054,0118,1790669081,41.153 61,0006,0008,0949.1,+14.5,054,0102,1790669381,41.154 64,0006,0008,0949.0,+14.2,053,0129,1790669681,41.151 64,0007,0010,0949.1,+14.9,052,0112,1790669981,41.137 64,0009,0012,0948.9,+15.6,050,0128,1790670281,41.225 64,0008,0011,0949.0,+15.7,049,0102,1790670581,41.297 64,0005,0007,0949.0,+16.1,049,0126,1790670881,41.292 61,0007,0010,0949.2,+16.2,048,0114,1790671181,41.267 64,0006,0008,0949.1,+16.3,047,0118,1790671481,41.269 61,0005,0007,0949.2,+16.1,046,0121,1790671781,41.261 64,0005,0007,0948.9,+16.3,047,0122,1790672081,41.264 61,0004,0006,0949.0,+16.1,047,0111,1790672381,41.248 64,0005,0007,0949.0,+16.3,045,0105,1790672681,41.25 61,0006,0008,0949.1,+16.4,044,0110,1790672981,41.236 61,0007,0010,0949.1,+16.3,044,0123,1790673281,41.235 61,0005,0007,0949.0,+16.6,042,0126,1790673581,41.239 64,0006,0008,0949.0,+16.9,043,0137,1790673881,41.318 61,0005,0007,0949.2,+17.2,040,0115,1790674181,41.386 61,0005,0007,0948.8,+17.8,039,0120,1790674481,41.369 61,0007,0010,0948.8,+18.3,038,0123,1790674781,41.369 61,0005,0007,0948.5,+18.1,038,0131,1790675081,41.358 61,0010,0013,0949.0,+18.0,038,0127,1790675381,41.357 61,0004,0006,0948.8,+18.7,037,0105,1790675681,41.344 61,0004,0006,0948.9,+18.5,036,0116,1790675981,41.339 61,0010,0013,0948.6,+19.3,036,0129,1790676281,41.345 61,0006,0008,0948.8,+20.5,033,0103,1790676581,41.341 61,0004,0006,0949.0,+20.7,033,0108,1790676881,41.325 61,0006,0008,0949.0,+21.1,032,0112,1790677181,41.333 61,0004,0006,0948.5,+21.0,033,0111,1790677481,41.398 61,0006,0008,0948.7,+22.1,032,0112,1790677781,41.473 61,0006,0008,0948.9,+21.8,032,0121,1790678081,41.472 61,0005,0007,0949.0,+21.6,032,0108,1790678381,41.459 61,0005,0007,0948.7,+21.3,032,0121,1790678681,41.461 61,0008,0011,0948.9,+21.2,032,0107,1790678981,41.461 61,0003,0005,0948.9,+20.5,032,0094,1790679281,41.455 61,0006,0008,0948.7,+20.4,034,0107,1790679581,41.455 61,0005,0007,0948.7,+20.3,032,0119,1790679881,41.442 99,0004,0006,0948.8,+20.1,032,0106,1790680181,41.44 61,0007,0010,0948.7,+20.8,032,0117,1790680481,41.439 61,0005,0007,0948.4,+21.2,032,0124,1790680781,41.429 59,0005,0007,0948.5,+21.2,031,0121,1790681081,41.498 61,0007,0010,0948.5,+21.2,030,0126,1790681381,41.582 61,0004,0006,0948.7,+20.9,031,0104,1790681681,41.572 59,0006,0008,0948.6,+20.1,031,0105,1790681981,41.567 61,0006,0008,0948.5,+19.7,032,0104,1790682281,41.555 59,0003,0005,0948.7,+20.0,032,0104,1790682581,41.561 61,0007,0010,0948.6,+20.9,032,0103,1790682881,41.548 59,0005,0007,0948.7,+20.3,030,0119,1790683181,41.55 61,0007,0010,0948.8,+20.3,032,0141,1790683481,41.53 61,0005,0007,0948.9,+20.2,031,0104,1790683781,41.536 61,0005,0007,0948.8,+19.8,031,0126,1790684081,41.527 61,0004,0006,0948.9,+19.4,032,0120,1790684381,41.521 59,0005,0007,0949.1,+19.2,033,0108,1790684681,41.579 61,0005,0007,0948.7,+18.9,033,0100,1790684981,41.662 61,0004,0006,0949.1,+18.7,034,0103,1790685281,41.681 61,0005,0007,0948.8,+18.6,035,0106,1790685581,41.656 61,0005,0007,0948.9,+18.7,035,0111,1790685881,41.65 61,0004,0006,0949.0,+18.5,036,0110,1790686181,41.659 59,0004,0006,0948.9,+18.5,035,0117,1790686481,41.644 61,0004,0006,0948.7,+18.6,036,0100,1790686781,41.641 61,0005,0007,0949.2,+18.5,035,0109,1790687081,41.648 61,0004,0006,0949.1,+18.6,036,0105,1790687381,41.632 59,0005,0007,0949.2,+18.6,035,0120,1790687681,41.633 59,0004,0006,0949.2,+18.5,035,0126,1790687981,41.615 61,0005,0007,0949.1,+18.4,036,0112,1790688281,41.698 61,0004,0006,0949.1,+18.4,036,0104,1790688581,41.771 61,0005,0007,0948.9,+18.3,036,0130,1790688881,41.769 59,0004,0006,0949.2,+18.4,035,0111,1790689181,41.757 61,0003,0005,0949.3,+18.2,035,0092,1790689481,41.751 61,0004,0006,0949.3,+18.1,035,0116,1790689781,41.75 61,0003,0005,0949.3,+18.2,036,0110,1790690081,41.725 61,0003,0005,0949.4,+18.1,035,0121,1790690381,41.743 61,0004,0006,0949.3,+18.2,036,0101,1790690681,41.738 61,0003,0005,0949.5,+18.1,036,0106,1790690981,41.726 61,0005,0007,0949.1,+18.1,036,0105,1790691281,41.717 61,0003,0005,0949.3,+18.1,035,0114,1790691581,41.712 99,0004,0006,0949.2,+18.1,035,0107,1790691881,41.791 59,0005,0007,0949.5,+18.0,036,0127,1790692481,41.857 61,0004,0006,0949.4,+17.8,036,0113,1790692781,41.844 61,0006,0008,0949.3,+17.9,036,0097,1790693081,41.843 61,0004,0006,0949.2,+18.1,035,0099,1790693381,41.83 61,0004,0006,0949.4,+18.4,036,0091,1790693681,41.84 59,0003,0005,0949.4,+18.2,035,0120,1790693981,41.824 61,0005,0007,0949.5,+18.1,035,0108,1790694281,41.83 99,0005,0007,0949.6,+18.0,036,0126,1790694581,41.824 61,0004,0006,0949.8,+17.9,036,0110,1790694881,41.819 61,0004,0006,0949.7,+17.3,040,0121,1790697281,41.932 61,0003,0005,0949.9,+17.3,038,0105,1790697581,41.922 61,0006,0008,0949.8,+17.0,038,0126,1790697881,41.912 61,0004,0006,0949.6,+17.0,038,0101,1790698181,41.923 61,0006,0008,0949.8,+16.9,038,0104,1790698481,41.911 61,0004,0006,0950.0,+16.9,038,0111,1790698781,41.905 61,0004,0006,0949.9,+16.7,038,0112,1790699081,41.981 61,0004,0006,0949.8,+16.6,038,0122,1790699382,42.055 61,0004,0006,0950.0,+16.5,039,0122,1790699682,42.035 61,0003,0005,0949.8,+16.4,039,0132,1790699982,42.039 61,0005,0007,0949.9,+16.2,039,0122,1790700282,42.037 99,0004,0006,0950.0,+16.1,040,0120,1790700582,42.025 61,0004,0006,0949.9,+16.0,040,0108,1790700882,42.019 61,0006,0008,0950.1,+16.1,040,0101,1790701182,42.017 61,0004,0006,0949.9,+16.0,039,0119,1790701482,42.012 61,0004,0006,0950.3,+15.9,040,0111,1790701782,42.011 61,0003,0005,0950.2,+15.9,041,0103,1790702081,41.99 61,0004,0006,0950.2,+15.9,039,0115,1790702381,41.997 61,0004,0006,0950.4,+15.9,038,0119,1790702682,42.074 61,0003,0005,0950.3,+15.9,037,0099,1790702982,42.144 61,0004,0006,0950.4,+15.7,039,0116,1790703282,42.131 61,0005,0007,0950.2,+15.9,037,0128,1790703582,42.13 61,0004,0006,0950.6,+15.8,038,0112,1790703882,42.124 61,0004,0006,0950.4,+15.9,037,0100,1790704182,42.127 61,0005,0007,0950.4,+15.8,038,0131,1790704482,42.118 61,0005,0007,0950.8,+15.7,039,0124,1790704782,42.117 61,0007,0010,0950.5,+15.7,040,0116,1790705082,42.119 57,0004,0006,0950.6,+15.7,040,0136,1790705382,42.11 61,0004,0006,0950.8,+15.5,041,0088,1790705682,42.102 61,0004,0006,0950.6,+15.4,041,0097,1790705982,42.094 61,0004,0006,0950.6,+15.3,042,0123,1790706282,42.168 61,0005,0007,0950.6,+15.3,042,0095,1790706582,42.245 64,0004,0006,0950.6,+15.2,042,0106,1790706882,42.231 61,0006,0008,0951.0,+15.2,043,0106,1790707182,42.224 61,0004,0006,0950.8,+15.1,044,0106,1790707482,42.225 64,0005,0007,0951.0,+15.1,044,0130,1790707782,42.236 61,0004,0006,0951.0,+15.0,045,0113,1790708082,42.214 61,0003,0005,0950.9,+14.9,046,0122,1790708382,42.22 61,0004,0006,0951.0,+14.9,046,0101,1790708682,42.201 64,0005,0007,0950.8,+14.6,047,0137,1790708982,42.203 61,0004,0006,0950.9,+14.6,049,0118,1790709282,42.222 61,0004,0006,0951.1,+14.5,049,0111,1790709582,42.196 61,0004,0006,0951.4,+14.5,049,0123,1790709882,42.261 61,0004,0006,0951.1,+14.4,049,0113,1790710182,42.348 61,0004,0006,0951.1,+14.2,050,0117,1790710782,42.337 64,0004,0006,0951.1,+14.2,050,0116,1790711082,42.328 64,0005,0007,0951.2,+14.2,049,0131,1790711382,42.323 61,0004,0006,0951.5,+14.2,049,0113,1790711682,42.314 61,0004,0006,0951.3,+14.1,049,0098,1790711982,42.309 61,0005,0007,0951.4,+14.1,049,0119,1790712282,42.296 61,0005,0007,0951.4,+14.2,048,0125,1790712582,42.308 61,0005,0007,0951.5,+14.0,049,0115,1790712882,42.302 61,0006,0008,0951.4,+14.1,049,0123,1790713182,42.296 61,0005,0007,0951.5,+14.2,049,0117,1790713482,42.372 61,0005,0007,0951.7,+14.2,049,0134,1790713782,42.447 61,0006,0008,0951.5,+14.2,050,0121,1790714082,42.45 61,0006,0008,0951.6,+14.2,050,0121,1790714382,42.437 61,0005,0007,0951.4,+14.0,051,0125,1790714682,42.436 64,0004,0006,0951.4,+14.1,050,0122,1790714982,42.427 64,0007,0010,0951.5,+14.1,050,0124,1790715282,42.43 61,0005,0007,0951.6,+14.2,050,0121,1790715582,42.419 64,0005,0007,0951.4,+14.0,051,0092,1790715882,42.419 61,0004,0006,0951.4,+14.0,051,0102,1790716182,42.413 61,0006,0008,0951.2,+14.0,051,0102,1790716482,42.404 61,0005,0007,0951.2,+14.0,052,0117,1790716782,42.396 61,0006,0008,0951.2,+14.0,052,0098,1790717082,42.475 64,0005,0007,0951.2,+13.9,052,0105,1790717382,42.552 61,0005,0007,0951.3,+13.9,052,0117,1790717682,42.539 61,0004,0006,0951.4,+13.8,052,0122,1790717982,42.538 64,0005,0007,0951.2,+13.7,052,0124,1790718282,42.539 61,0004,0006,0951.3,+13.3,054,0109,1790718582,42.534 61,0005,0007,0951.2,+13.3,054,0102,1790718882,42.522 64,0006,0008,0950.9,+13.1,054,0112,1790719182,42.534 64,0006,0008,0950.7,+13.1,055,0102,1790719482,42.515 64,0006,0008,0951.1,+13.0,055,0124,1790719782,42.515 61,0005,0007,0951.0,+13.0,055,0112,1790720082,42.509 61,0005,0007,0951.0,+13.1,056,0120,1790720382,42.508 61,0005,0007,0950.9,+12.7,057,0122,1790720682,42.587 61,0006,0008,0951.2,+12.9,056,0113,1790720982,42.656 61,0005,0007,0951.2,+12.8,056,0136,1790721282,42.651 61,0005,0007,0951.0,+12.8,056,0128,1790721582,42.645 64,0004,0006,0950.9,+12.7,057,0114,1790721882,42.638 61,0005,0007,0951.0,+12.7,057,0122,1790722182,42.631 64,0004,0006,0951.2,+12.4,058,0107,1790722482,42.635 64,0006,0008,0951.0,+12.4,058,0126,1790722782,42.624 64,0006,0008,0950.9,+12.4,059,0108,1790723082,42.62 61,0005,0007,0951.1,+12.3,058,0105,1790723382,42.615 64,0004,0006,0951.2,+12.4,058,0117,1790723682,42.621 64,0005,0007,0951.0,+12.3,058,0106,1790723982,42.616 64,0006,0008,0950.7,+12.2,058,0120,1790724282,42.688 61,0004,0006,0951.2,+12.1,059,0120,1790724582,42.76 61,0004,0006,0951.0,+12.4,058,0112,1790724882,42.759 99,0005,0007,0950.8,+12.2,059,0109,1790725182,42.75 64,0005,0007,0950.6,+12.2,059,0130,1790725482,42.741 64,0005,0007,0950.7,+12.3,059,0133,1790725782,42.748 61,0006,0008,0950.8,+12.1,059,0118,1790726082,42.742 64,0005,0007,0950.8,+12.2,059,0107,1790726382,42.741 64,0005,0007,0951.1,+12.1,059,0084,1790726682,42.736 64,0004,0006,0950.9,+11.9,059,0109,1790726982,42.726 64,0007,0010,0951.1,+12.0,059,0116,1790727282,42.734 61,0005,0007,0951.1,+12.1,058,0123,1790727582,42.721 64,0005,0007,0951.1,+11.9,059,0124,1790727882,42.797 61,0006,0008,0950.7,+11.8,060,0115,1790728182,42.883 61,0006,0008,0950.7,+11.9,059,0110,1790728482,42.867 64,0005,0007,0950.9,+11.9,059,0114,1790728782,42.862 64,0009,0012,0950.6,+11.7,059,0122,1790729082,42.857 61,0005,0007,0950.8,+11.9,058,0112,1790729382,42.848 64,0006,0008,0950.6,+11.8,059,0111,1790729682,42.855 64,0004,0006,0950.6,+11.5,060,0105,1790729982,42.855 64,0005,0007,0951.0,+11.6,060,0097,1790730282,42.848 64,0007,0010,0950.5,+11.4,061,0115,1790730582,42.851 61,0006,0008,0950.9,+11.5,060,0103,1790730882,42.837 64,0005,0007,0950.9,+11.6,060,0101,1790731182,42.822 64,0004,0006,0950.6,+11.5,060,0131,1790731482,42.903 64,0005,0007,0950.9,+11.5,060,0105,1790731782,42.992 64,0006,0008,0950.4,+11.4,061,0104,1790732082,42.976 64,0005,0007,0950.8,+11.6,059,0117,1790732382,42.967 64,0004,0006,0950.5,+11.4,061,0114,1790732682,42.974 64,0005,0007,0950.4,+11.4,061,0096,1790732982,42.972 64,0005,0007,0950.4,+11.3,061,0108,1790733282,42.959 64,0006,0008,0950.7,+11.4,061,0099,1790733582,42.962 64,0005,0007,0950.5,+11.4,060,0101,1790733882,42.956 64,0005,0007,0950.8,+11.2,062,0108,1790734182,42.947 64,0006,0008,0950.9,+11.2,062,0116,1790734482,42.948 64,0005,0007,0950.5,+11.3,061,0117,1790734782,42.95 64,0006,0008,0950.9,+11.2,062,0072,1790735083,43.019 64,0008,0011,0950.8,+11.3,061,0096,1790735383,43.086 64,0005,0007,0950.7,+11.1,063,0104,1790735683,43.089 64,0005,0007,0950.9,+11.2,062,0125,1790735983,43.079 64,0006,0008,0950.7,+11.3,062,0107,1790736283,43.066 64,0006,0008,0951.0,+11.3,061,0099,1790736583,43.065 64,0006,0008,0950.7,+11.1,062,0114,1790736883,43.072 64,0005,0007,0950.9,+11.3,062,0108,1790737183,43.063 64,0007,0010,0950.8,+11.1,062,0110,1790737483,43.059 64,0005,0007,0950.7,+11.0,063,0102,1790737783,43.054 61,0006,0008,0950.5,+11.0,063,0136,1790738083,43.053 64,0005,0007,0950.7,+11.0,062,0110,1790738383,43.044 64,0006,0008,0950.8,+10.9,063,0122,1790738683,43.113 64,0006,0008,0951.0,+10.9,062,0116,1790738983,43.203 64,0004,0006,0950.8,+10.8,063,0116,1790739283,43.194 64,0006,0008,0950.8,+10.7,063,0109,1790739583,43.193 64,0005,0007,0950.9,+10.8,062,0114,1790739883,43.188 64,0005,0007,0950.8,+10.8,062,0129,1790740183,43.19 64,0005,0007,0950.8,+11.0,061,0124,1790740483,43.182 64,0006,0008,0951.0,+10.8,062,0111,1790740783,43.185 64,0007,0010,0951.1,+10.9,061,0122,1790741083,43.176 64,0005,0007,0950.6,+10.7,062,0116,1790741383,43.17 64,0005,0007,0950.6,+10.6,063,0115,1790741683,43.169 64,0006,0008,0950.7,+10.6,063,0120,1790741983,43.168 66,0006,0008,0950.7,+10.7,063,0117,1790742283,43.241 64,0004,0006,0951.0,+10.7,063,0119,1790742583,43.31 64,0005,0007,0950.8,+10.7,062,0117,1790742883,43.313 64,0005,0007,0950.8,+10.7,063,0122,1790743183,43.308 64,0005,0007,0950.8,+10.8,063,0114,1790743483,43.303 64,0006,0008,0950.9,+10.6,063,0107,1790743783,43.285 64,0005,0007,0951.3,+10.6,063,0115,1790744083,43.288 64,0006,0008,0951.2,+10.6,062,0106,1790744383,43.279 64,0006,0008,0951.2,+10.6,062,0126,1790744683,43.274 64,0008,0011,0951.3,+10.6,062,0112,1790744983,43.277 64,0006,0008,0950.8,+10.7,062,0099,1790745283,43.272 61,0009,0012,0951.2,+10.9,062,0110,1790745583,43.266 64,0008,0011,0950.7,+11.1,061,0109,1790745883,43.344 64,0004,0006,0950.9,+11.1,062,0093,1790746183,43.418 64,0004,0006,0951.1,+11.2,060,0112,1790746483,43.401 64,0004,0006,0951.2,+11.2,062,0124,1790746783,43.414 64,0011,0015,0951.1,+11.3,061,0099,1790747083,43.407 61,0007,0010,0951.3,+11.4,062,0121,1790747383,43.398 64,0005,0007,0951.1,+11.5,062,0126,1790747683,43.401 64,0006,0008,0951.3,+11.7,060,0137,1790747983,43.387 64,0007,0010,0951.2,+11.7,059,0115,1790748283,43.391 64,0006,0008,0951.1,+12.0,058,0131,1790748583,43.393 64,0005,0007,0951.2,+11.8,059,0106,1790748883,43.384 64,0006,0008,0951.2,+11.8,060,0117,1790749183,43.388 64,0005,0007,0951.2,+12.0,060,0103,1790749483,43.46 64,0007,0010,0951.1,+12.1,058,0112,1790749783,43.526 64,0007,0010,0951.3,+12.2,057,0110,1790750083,43.517 64,0004,0006,0951.3,+12.5,055,0118,1790750383,43.516 64,0007,0010,0951.3,+12.7,055,0129,1790750683,43.515 64,0010,0013,0951.1,+13.2,054,0109,1790750983,43.51 64,0008,0011,0951.3,+13.5,053,0086,1790751283,43.542 64,0006,0008,0951.3,+14.2,051,0110,1790751583,43.492 64,0008,0011,0951.4,+14.9,050,0117,1790751883,43.49 64,0009,0012,0951.1,+15.4,048,0109,1790752183,43.484 64,0007,0010,0951.2,+16.1,047,0104,1790752483,43.48 61,0006,0008,0951.3,+16.3,045,0125,1790752783,43.475 64,0005,0007,0951.1,+17.0,044,0118,1790753083,43.559 61,0006,0008,0951.4,+17.2,043,0105,1790753383,43.618 64,0004,0006,0951.4,+17.2,037,0113,1790753683,43.622 61,0005,0007,0951.1,+16.9,040,0096,1790753983,43.616 64,0003,0005,0951.4,+17.6,035,0124,1790754283,43.599 61,0005,0007,0951.1,+18.0,034,0117,1790754583,43.594 64,0003,0005,0950.9,+18.2,033,0100,1790754883,43.596 64,0003,0005,0951.0,+18.9,032,0109,1790755183,43.587 66,0002,0003,0950.8,+18.5,028,0115,1790755483,43.582 64,0002,0003,0951.1,+19.1,028,0103,1790755783,43.576 64,0004,0006,0951.2,+19.1,027,0103,1790756083,43.567 61,0005,0007,0951.3,+19.4,026,0110,1790756383,43.566 61,0003,0005,0951.2,+19.5,026,0119,1790756683,43.643 61,0003,0005,0951.0,+20.0,027,0103,1790756983,43.723 61,0002,0003,0950.8,+19.9,025,0131,1790757283,43.717 99,0002,0003,0951.1,+20.2,024,0103,1790757583,43.711 61,0004,0006,0951.0,+20.9,023,0125,1790758183,43.69 61,0007,0010,0950.9,+21.2,024,0105,1790758783,43.688 61,0003,0005,0950.8,+21.5,023,0126,1790759083,43.679 61,0002,0003,0950.8,+22.0,022,0112,1790759383,43.681 61,0003,0005,0950.7,+21.9,022,0104,1790759683,43.664 61,0003,0005,0950.9,+21.8,023,0110,1790759983,43.667 61,0002,0003,0950.7,+21.3,021,0125,1790760283,43.736 59,0003,0005,0950.7,+21.6,022,0106,1790760583,43.829 61,0002,0003,0950.9,+21.2,022,0118,1790760883,43.808 61,0002,0003,0951.0,+21.2,022,0126,1790761183,43.803 61,0002,0003,0950.9,+21.6,021,0119,1790761483,43.797 61,0005,0007,0950.4,+21.7,020,0112,1790761783,43.783 99,0002,0003,0950.5,+21.2,022,0112,1790762083,43.783 59,0002,0003,0950.7,+21.0,020,0121,1790762383,43.778 61,0002,0003,0950.6,+22.0,021,0116,1790762683,43.777 59,0002,0003,0950.5,+21.9,021,0107,1790762983,43.764 99,0002,0003,0950.7,+22.6,019,0110,1790763283,43.766 99,0002,0003,0950.7,+22.7,019,0120,1790763583,43.765 59,0002,0003,0950.6,+22.6,020,0112,1790763883,43.83 59,0002,0003,0950.3,+23.5,019,0115,1790764183,43.908 59,0003,0005,0950.4,+23.1,019,0126,1790764483,43.895 61,0003,0005,0950.0,+23.4,019,0111,1790764783,43.894 99,0003,0005,0950.0,+23.9,018,0128,1790765083,43.885 59,0006,0008,0950.2,+23.4,019,0114,1790765383,43.884 61,0002,0003,0949.9,+23.9,018,0104,1790765683,43.878 61,0003,0005,0950.0,+23.9,018,0114,1790765983,43.873 61,0003,0005,0950.2,+24.3,019,0100,1790766283,43.863 61,0003,0005,0949.8,+23.8,019,0102,1790766583,43.859 61,0002,0003,0950.1,+23.6,019,0123,1790767183,43.86 59,0002,0003,0949.8,+24.2,018,0114,1790767483,43.925 59,0002,0003,0949.5,+24.8,018,0124,1790767784,44.024 59,0003,0005,0949.6,+24.9,018,0114,1790768084,44.008 59,0002,0003,0949.6,+25.1,018,0125,1790768383,43.992 61,0002,0003,0949.4,+24.8,018,0107,1790768683,43.986 59,0002,0003,0949.7,+24.5,018,0129,1790768983,43.985 59,0002,0003,0949.8,+25.0,018,0135,1790769283,43.972 59,0003,0005,0949.7,+24.9,018,0114,1790769583,43.967 59,0002,0003,0949.6,+24.5,017,0109,1790769883,43.965 61,0003,0005,0949.3,+26.2,017,0111,1790770483,43.959 59,0002,0003,0949.2,+25.5,018,0103,1790770783,43.962 59,0003,0005,0949.0,+24.9,018,0100,1790771084,44.039 57,0002,0003,0949.1,+25.7,017,0115,1790771384,44.105 00,0002,0003,0949.2,+25.9,016,0120,1790771684,44.108 59,0002,0003,0949.0,+26.0,017,0118,1790771984,44.092 59,0003,0005,0948.8,+26.0,017,0122,1790772284,44.097 59,0002,0003,0949.2,+25.4,018,0125,1790772584,44.081 59,0003,0005,0949.1,+25.5,018,0125,1790772884,44.08 59,0002,0003,0949.0,+24.9,018,0098,1790773184,44.07 59,0004,0006,0949.0,+24.3,019,0105,1790773484,44.073 99,0002,0003,0948.8,+23.7,020,0105,1790773784,44.06 59,0003,0005,0948.8,+23.2,020,0118,1790774084,44.062 61,0003,0005,0949.1,+23.1,020,0127,1790774384,44.053 99,0003,0005,0948.8,+22.9,020,0097,1790774684,44.131 57,0003,0005,0949.1,+22.5,020,0120,1790774984,44.194 59,0002,0003,0948.8,+22.2,021,0098,1790775284,44.197 61,0004,0006,0948.9,+21.7,022,0111,1790775584,44.195 59,0007,0010,0949.2,+21.5,022,0120,1790775884,44.17 61,0004,0006,0948.7,+21.4,023,0107,1790776184,44.173 59,0007,0010,0948.4,+21.2,023,0114,1790776484,44.16 59,0003,0005,0949.0,+21.0,023,0139,1790776784,44.167 61,0002,0003,0948.8,+20.9,023,0111,1790777084,44.152 61,0003,0005,0948.6,+20.8,024,0122,1790777384,44.151 59,0003,0005,0948.9,+20.7,024,0126,1790777684,44.141 99,0003,0005,0948.7,+20.5,024,0110,1790777984,44.133 61,0004,0006,0949.0,+20.3,025,0096,1790778284,44.21 61,0004,0006,0948.9,+20.1,025,0123,1790778584,44.28 61,0004,0006,0948.8,+19.7,026,0118,1790778884,44.292 59,0004,0006,0948.8,+19.6,026,0111,1790779184,44.286 61,0004,0006,0949.0,+19.5,025,0106,1790779484,44.265 61,0002,0003,0948.7,+19.4,026,0125,1790779784,44.268 61,0004,0006,0948.7,+19.3,026,0119,1790780084,44.266 61,0004,0006,0949.1,+19.1,026,0120,1790780384,44.261 61,0003,0005,0948.8,+19.0,027,0106,1790780684,44.24 61,0004,0006,0948.9,+18.9,026,0099,1790780984,44.235 61,0003,0005,0949.2,+18.9,027,0096,1790781284,44.234 59,0003,0005,0948.9,+18.6,027,0123,1790781884,44.29 61,0003,0005,0949.1,+18.3,027,0088,1790782184,44.381 61,0003,0005,0949.2,+18.3,027,0107,1790782484,44.392 61,0004,0006,0948.9,+18.2,028,0112,1790782784,44.363 61,0004,0006,0949.1,+18.0,029,0113,1790783084,44.358 61,0003,0005,0949.4,+18.1,028,0118,1790783384,44.36 61,0005,0007,0949.2,+17.6,029,0135,1790783684,44.354 99,0004,0006,0949.5,+17.8,028,0120,1790783984,44.338 61,0003,0005,0949.4,+17.7,028,0129,1790784284,44.351 61,0004,0006,0949.4,+17.2,029,0122,1790784584,44.357 61,0002,0003,0949.5,+17.0,030,0119,1790784884,44.327 61,0004,0006,0949.6,+17.1,029,0120,1790785184,44.33 61,0003,0005,0949.6,+16.6,031,0104,1790785484,44.391 99,0003,0005,0949.3,+16.5,031,0114,1790785784,44.473 61,0006,0008,0949.7,+16.4,031,0125,1790786084,44.46 61,0005,0007,0949.6,+16.3,030,0115,1790786384,44.458 61,0003,0005,0949.8,+16.3,030,0109,1790786684,44.462 61,0005,0007,0949.8,+16.0,031,0120,1790786984,44.449 61,0005,0007,0949.8,+16.0,030,0117,1790787284,44.44 61,0005,0007,0949.5,+15.8,031,0086,1790787584,44.451 61,0004,0006,0949.8,+15.7,032,0097,1790787884,44.433 61,0006,0008,0949.6,+15.8,031,0117,1790788184,44.432 61,0006,0008,0949.9,+15.7,031,0108,1790788484,44.431 61,0004,0006,0949.5,+15.5,032,0118,1790788784,44.466 99,0003,0005,0950.1,+15.1,033,0127,1790789084,44.487 61,0003,0005,0949.8,+14.9,035,0110,1790789384,44.561 61,0005,0007,0950.0,+14.5,035,0090,1790789684,44.568 59,0004,0006,0950.1,+14.2,037,0118,1790789984,44.555 59,0003,0005,0950.1,+13.5,039,0096,1790790284,44.569 61,0006,0008,0950.1,+13.2,040,0119,1790790584,44.56 61,0004,0006,0950.0,+13.1,040,0120,1790790884,44.551 61,0005,0007,0950.3,+12.8,041,0101,1790791184,44.558 61,0004,0006,0949.8,+12.6,042,0104,1790791484,44.533 61,0007,0010,0950.0,+12.5,043,0137,1790791784,44.543 61,0006,0008,0950.3,+12.2,044,0112,1790792084,44.54 61,0008,0011,0950.5,+11.8,046,0124,1790792384,44.511 64,0007,0010,0950.4,+11.9,045,0111,1790792684,44.596 61,0005,0007,0950.0,+11.5,047,0107,1790792984,44.671 61,0008,0011,0950.1,+11.8,046,0122,1790793284,44.669 64,0007,0010,0950.3,+11.3,047,0101,1790793584,44.673 64,0008,0011,0950.3,+11.2,047,0091,1790793884,44.662 64,0011,0015,0950.3,+11.3,047,0141,1790794184,44.658 64,0006,0008,0950.3,+10.8,049,0114,1790794484,44.649 64,0007,0010,0950.6,+10.7,048,0119,1790794784,44.651 64,0010,0013,0950.4,+10.6,049,0114,1790795084,44.646 64,0008,0011,0950.5,+10.5,050,0116,1790795384,44.633 61,0014,0018,0950.4,+10.4,049,0123,1790795684,44.635 61,0007,0010,0950.4,+10.1,050,0125,1790795984,44.635 64,0004,0006,0950.6,+10.0,050,0095,1790796284,44.704 64,0005,0007,0950.6,+09.9,050,0109,1790796584,44.782 64,0007,0010,0950.4,+09.7,051,0125,1790796884,44.781 64,0005,0007,0950.4,+09.8,051,0115,1790797184,44.764 64,0011,0015,0950.7,+09.6,052,0110,1790797484,44.763 64,0005,0007,0950.6,+09.7,052,0117,1790797784,44.765 61,0005,0007,0950.5,+09.3,053,0098,1790798084,44.764 64,0005,0007,0950.8,+10.0,051,0124,1790798384,44.759 64,0005,0007,0950.8,+09.7,053,0104,1790798684,44.758 64,0007,0010,0950.7,+10.0,051,0129,1790798984,44.745 61,0006,0008,0950.5,+09.8,051,0137,1790799284,44.739 59,0008,0011,0950.5,+09.8,050,0106,1790799584,44.734 64,0007,0010,0950.5,+10.1,051,0109,1790799884,44.819 64,0007,0010,0950.3,+10.1,052,0096,1790800184,44.898 64,0005,0007,0950.8,+10.0,052,0113,1790800484,44.885 64,0006,0008,0950.5,+10.2,052,0117,1790800784,44.888 61,0005,0007,0950.4,+10.2,052,0129,1790801084,44.886 64,0005,0007,0950.7,+10.4,051,0120,1790801384,44.877 64,0004,0006,0950.6,+10.3,050,0126,1790801684,44.871 64,0004,0006,0950.8,+10.3,050,0102,1790801984,44.875 64,0004,0006,0950.6,+09.8,051,0103,1790802284,44.857 64,0006,0008,0950.7,+09.9,052,0090,1790802584,44.861 64,0006,0008,0950.8,+09.6,053,0118,1790802884,44.856 64,0006,0008,0950.7,+09.7,053,0091,1790803184,44.846 61,0005,0007,0950.9,+09.7,054,0101,1790803484,44.92 64,0005,0007,0950.7,+09.9,051,0101,1790803784,44.998 61,0004,0006,0950.6,+09.9,051,0111,1790804085,45.009 64,0003,0005,0950.6,+09.5,052,0119,1790804385,45 64,0004,0006,0950.5,+09.8,053,0111,1790804684,44.983 61,0003,0005,0950.4,+09.0,053,0114,1790804984,44.991 64,0003,0005,0950.4,+09.2,053,0109,1790805284,44.99 64,0005,0007,0950.5,+08.8,053,0114,1790805584,44.985 66,0004,0006,0950.5,+08.4,053,0113,1790805884,44.975 64,0004,0006,0950.5,+08.4,053,0122,1790806184,44.986 64,0004,0006,0950.4,+08.3,054,0103,1790806484,44.974 64,0003,0005,0950.2,+08.3,054,0115,1790806784,44.964 64,0003,0005,0950.2,+08.2,054,0114,1790807085,45.038 64,0004,0006,0950.4,+08.3,054,0097,1790807385,45.121 64,0003,0005,0950.4,+08.2,055,0128,1790807685,45.111 64,0004,0006,0950.3,+08.4,055,0116,1790807985,45.11 64,0003,0005,0950.3,+07.8,056,0133,1790808285,45.101 66,0003,0005,0950.7,+07.7,055,0099,1790808585,45.103 64,0004,0006,0950.6,+07.7,055,0125,1790808885,45.099 66,0003,0005,0950.4,+07.6,055,0120,1790809185,45.097 64,0005,0007,0950.6,+07.2,055,0105,1790809485,45.092 64,0003,0005,0950.5,+07.2,056,0122,1790809785,45.098 64,0004,0006,0950.4,+06.9,056,0122,1790810085,45.09 66,0004,0006,0950.3,+07.1,056,0114,1790810385,45.085 64,0004,0006,0950.3,+07.0,056,0112,1790810685,45.151 64,0004,0006,0950.3,+06.7,057,0113,1790810985,45.238 64,0008,0011,0950.3,+07.1,056,0098,1790811285,45.24 61,0004,0006,0950.6,+06.9,056,0096,1790811585,45.235 64,0004,0006,0950.4,+06.8,057,0118,1790811885,45.23 64,0005,0007,0950.5,+06.6,057,0099,1790812185,45.213 64,0005,0007,0950.3,+06.5,057,0109,1790812485,45.227 64,0005,0007,0950.2,+06.2,058,0099,1790812785,45.222 64,0003,0005,0950.4,+06.1,059,0104,1790813085,45.21 64,0005,0007,0950.3,+06.4,058,0106,1790813385,45.212 66,0005,0007,0950.8,+06.1,059,0126,1790813685,45.215 64,0005,0007,0950.5,+05.9,059,0135,1790813985,45.21 64,0004,0006,0950.3,+06.2,058,0086,1790814285,45.288 64,0008,0011,0950.7,+06.1,059,0106,1790814585,45.353 64,0004,0006,0950.2,+05.9,060,0129,1790814885,45.367 66,0005,0007,0950.2,+05.8,059,0123,1790815185,45.354 64,0004,0006,0950.4,+06.1,059,0110,1790815485,45.367 66,0005,0007,0950.2,+06.2,058,0113,1790815785,45.354 64,0003,0005,0950.2,+06.2,058,0106,1790816085,45.347 64,0005,0007,0950.2,+05.9,059,0129,1790816385,45.335 64,0004,0006,0949.8,+06.1,059,0121,1790816685,45.329 64,0004,0006,0950.0,+06.5,060,0129,1790816985,45.328 64,0004,0006,0950.1,+06.2,059,0119,1790817285,45.326 66,0003,0005,0950.0,+06.2,061,0143,1790817585,45.317 64,0004,0006,0950.3,+06.0,060,0107,1790817885,45.399 64,0003,0005,0950.3,+06.0,059,0098,1790818185,45.477 66,0004,0006,0949.9,+05.6,059,0120,1790818485,45.488 64,0004,0006,0950.0,+05.5,059,0114,1790818785,45.475 64,0003,0005,0949.9,+05.4,059,0111,1790819085,45.47 66,0003,0005,0949.7,+05.3,059,0104,1790819385,45.472 66,0003,0005,0949.7,+05.3,059,0098,1790819685,45.47 66,0006,0008,0949.8,+05.3,058,0103,1790819985,45.473 66,0004,0006,0949.7,+04.9,059,0135,1790820285,45.449 66,0003,0005,0949.8,+04.9,059,0104,1790820585,45.463 61,0005,0007,0949.5,+04.6,060,0118,1790820885,45.46 64,0003,0005,0949.7,+04.9,059,0116,1790821185,45.46 66,0004,0006,0950.0,+04.7,059,0135,1790821485,45.527 66,0004,0006,0949.7,+04.6,060,0130,1790821785,45.606 66,0003,0005,0949.5,+04.5,061,0106,1790822085,45.604 66,0004,0006,0949.9,+04.7,061,0118,1790822385,45.599 64,0003,0005,0949.8,+04.8,060,0129,1790822685,45.605 64,0004,0006,0949.9,+04.7,060,0106,1790822985,45.596 64,0004,0006,0950.0,+04.4,060,0114,1790823285,45.603 66,0003,0005,0950.1,+04.3,061,0113,1790823585,45.594 66,0004,0006,0949.9,+04.3,061,0117,1790823885,45.59 64,0003,0005,0950.1,+04.0,061,0119,1790824185,45.583 66,0003,0005,0949.7,+04.2,061,0112,1790824485,45.58 64,0004,0006,0949.7,+04.2,060,0109,1790824785,45.577 64,0004,0006,0949.9,+04.0,062,0104,1790825085,45.664 66,0003,0005,0950.2,+04.0,061,0119,1790825385,45.741 64,0004,0006,0949.8,+03.9,061,0117,1790825685,45.743 66,0004,0006,0949.9,+03.8,062,0119,1790825985,45.742 64,0004,0006,0949.8,+03.9,061,0109,1790826285,45.733 64,0005,0007,0949.8,+03.9,061,0117,1790826585,45.728 66,0004,0006,0949.9,+04.0,061,0103,1790826885,45.723 66,0005,0007,0949.9,+03.9,061,0126,1790827185,45.719 66,0004,0006,0949.5,+03.8,061,0123,1790827485,45.721 66,0004,0006,0949.9,+03.5,062,0131,1790827785,45.719 66,0004,0006,0949.8,+03.5,063,0106,1790828085,45.73 66,0004,0006,0949.9,+03.7,061,0107,1790828385,45.713 66,0005,0007,0949.7,+03.4,062,0104,1790828685,45.791 64,0004,0006,0949.9,+03.6,062,0104,1790828985,45.873 66,0005,0007,0950.0,+03.7,062,0123,1790829285,45.876 66,0005,0007,0950.0,+03.7,063,0138,1790829585,45.875 66,0005,0007,0949.9,+04.5,062,0113,1790829885,45.874 66,0005,0007,0950.0,+04.4,063,0103,1790830185,45.876 66,0007,0010,0950.2,+04.4,063,0111,1790830485,45.871 66,0007,0010,0950.3,+04.4,064,0115,1790830785,45.87 66,0005,0007,0950.0,+04.4,064,0095,1790831085,45.857 64,0006,0008,0950.2,+04.9,063,0083,1790831385,45.844 66,0005,0007,0949.9,+05.0,063,0121,1790831685,45.847 66,0005,0007,0950.2,+05.2,063,0123,1790831985,45.85 66,0006,0008,0949.9,+05.5,062,0093,1790832285,45.92 66,0008,0011,0950.3,+05.7,062,0108,1790832586,46.001 66,0005,0007,0950.4,+06.0,061,0108,1790832886,46.001 64,0007,0010,0950.3,+06.3,060,0133,1790833186,46.004 66,0006,0008,0950.1,+06.5,060,0102,1790833485,45.996 66,0007,0010,0950.4,+06.8,059,0112,1790833785,45.996 66,0010,0013,0950.2,+07.0,058,0116,1790834085,45.98 64,0004,0006,0950.5,+07.2,058,0102,1790834385,45.974 64,0006,0008,0950.6,+07.6,056,0105,1790834685,45.973 66,0004,0006,0950.4,+07.8,056,0123,1790834985,45.977 66,0005,0007,0950.7,+08.0,055,0116,1790835285,45.978 64,0004,0006,0950.7,+08.1,055,0126,1790835585,45.973 66,0007,0010,0950.7,+08.4,054,0095,1790835886,46.047 64,0005,0007,0950.3,+08.6,055,0136,1790836186,46.126 66,0004,0006,0950.5,+08.9,053,0114,1790836486,46.124 66,0005,0007,0950.3,+09.4,052,0128,1790836786,46.119 66,0006,0008,0950.7,+10.0,050,0103,1790837086,46.11 64,0006,0008,0950.8,+10.8,048,0130,1790837386,46.108 64,0007,0010,0950.5,+11.4,047,0104,1790837686,46.108 66,0004,0006,0951.0,+11.9,045,0113,1790837986,46.094 66,0005,0007,0950.5,+12.8,044,0122,1790838286,46.093 64,0006,0008,0950.7,+12.7,043,0111,1790838586,46.092 66,0006,0008,0950.7,+13.4,041,0115,1790838886,46.083 64,0005,0007,0950.5,+13.4,041,0122,1790839186,46.081 64,0007,0010,0950.8,+14.2,039,0123,1790839486,46.159 64,0005,0007,0950.7,+14.1,039,0123,1790839786,46.233 64,0004,0006,0950.7,+14.4,038,0108,1790840086,46.249 64,0005,0007,0950.5,+15.2,037,0138,1790840386,46.227 64,0003,0005,0950.7,+15.7,037,0127,1790840686,46.225 64,0005,0007,0950.6,+16.5,036,0110,1790840986,46.21 64,0007,0010,0950.6,+15.9,034,0118,1790841286,46.217 64,0003,0005,0950.5,+16.9,034,0112,1790841586,46.199 64,0007,0010,0950.6,+16.4,033,0110,1790841886,46.193 64,0007,0010,0950.8,+16.4,031,0103,1790842186,46.188 64,0004,0006,0950.4,+17.0,030,0111,1790842486,46.183 61,0003,0005,0950.5,+16.8,028,0128,1790842786,46.178 61,0004,0006,0950.2,+18.2,027,0128,1790843086,46.249 61,0003,0005,0950.5,+19.2,028,0103,1790843386,46.326 64,0002,0003,0950.2,+18.9,024,0113,1790843686,46.317 61,0003,0005,0950.5,+19.5,026,0126,1790843986,46.328 64,0002,0003,0950.3,+19.8,025,0125,1790844286,46.323 61,0003,0005,0950.3,+20.4,025,0099,1790844586,46.305 64,0003,0005,0950.3,+20.2,024,0128,1790844886,46.3 61,0003,0005,0950.5,+21.0,022,0090,1790845186,46.295 61,0002,0003,0950.1,+21.5,021,0117,1790845486,46.29 61,0002,0003,0950.0,+20.8,020,0114,1790845786,46.285 61,0004,0006,0950.3,+20.5,020,0134,1790846086,46.283 61,0005,0007,0950.0,+20.4,020,0117,1790846386,46.286 64,0002,0003,0950.2,+20.1,022,0111,1790846686,46.356 61,0003,0005,0950.0,+21.0,021,0104,1790846986,46.427 61,0002,0003,0949.8,+21.0,020,0120,1790847286,46.434 61,0002,0003,0950.2,+20.8,021,0112,1790847586,46.409 61,0002,0003,0950.1,+21.0,020,0107,1790847886,46.411 61,0002,0003,0950.1,+21.5,019,0110,1790848186,46.414 61,0003,0005,0950.2,+21.3,021,0136,1790848486,46.408 61,0005,0007,0950.2,+21.6,019,0124,1790848786,46.404 61,0004,0006,0949.7,+21.6,018,0123,1790849086,46.382 61,0002,0003,0949.7,+21.3,018,0108,1790849386,46.377 61,0002,0003,0950.2,+22.4,018,0101,1790849686,46.372 61,0003,0005,0949.9,+22.6,018,0123,1790849986,46.378 61,0002,0003,0949.7,+23.3,018,0127,1790850286,46.457 59,0002,0003,0950.0,+23.1,018,0134,1790850586,46.534 59,0003,0005,0949.6,+22.9,019,0101,1790850886,46.517 61,0002,0003,0949.4,+24.2,016,0138,1790851186,46.52 61,0002,0003,0949.6,+24.3,017,0114,1790851486,46.51 59,0003,0005,0949.6,+24.1,017,0120,1790851786,46.501 61,0002,0003,0949.6,+24.0,016,0123,1790852086,46.497 61,0002,0003,0949.5,+22.9,018,0121,1790852386,46.491 61,0002,0003,0949.5,+23.7,017,0135,1790852686,46.477 59,0002,0003,0949.1,+24.3,016,0109,1790852986,46.488 61,0002,0003,0949.3,+22.8,017,0118,1790853286,46.479 59,0002,0003,0949.3,+24.6,016,0109,1790853586,46.466 61,0002,0003,0949.2,+25.1,016,0112,1790853886,46.538 59,0004,0006,0949.0,+24.9,017,0119,1790854186,46.621 59,0004,0006,0948.9,+24.5,016,0104,1790854486,46.625 59,0001,0002,0948.9,+25.0,016,0112,1790854786,46.623 61,0002,0003,0948.7,+24.8,015,0107,1790855086,46.622 61,0004,0006,0948.8,+24.0,016,0098,1790855386,46.613 61,0002,0003,0948.8,+25.1,016,0137,1790855686,46.604 99,0002,0003,0948.7,+24.8,016,0127,1790855986,46.595 61,0003,0005,0948.6,+25.2,016,0115,1790856286,46.594 61,0002,0003,0948.7,+24.2,016,0111,1790856586,46.578 59,0003,0005,0948.6,+25.2,016,0109,1790856886,46.571 61,0003,0005,0948.7,+23.6,017,0112,1790857186,46.58 59,0003,0005,0948.6,+23.9,017,0123,1790857486,46.643 59,0001,0002,0948.6,+24.4,016,0109,1790857786,46.712 59,0002,0003,0948.4,+23.4,017,0120,1790858086,46.707 61,0006,0008,0948.6,+22.7,018,0120,1790858386,46.71 59,0002,0003,0948.4,+23.8,017,0106,1790858686,46.683 61,0002,0003,0948.4,+22.6,018,0090,1790858986,46.684 59,0002,0003,0948.3,+22.9,018,0097,1790859286,46.746 59,0003,0005,0948.5,+22.4,018,0105,1790859586,46.692 59,0003,0005,0948.6,+22.0,018,0124,1790859886,46.672 61,0003,0005,0948.3,+21.8,019,0114,1790860186,46.659 61,0002,0003,0948.4,+21.8,019,0101,1790860486,46.661 61,0002,0003,0948.6,+22.0,019,0101,1790860786,46.66 59,0002,0003,0948.5,+21.2,019,0104,1790861086,46.727 59,0002,0003,0948.3,+20.8,020,0118,1790861386,46.782 59,0004,0006,0948.6,+20.8,020,0126,1790861686,46.794 61,0002,0003,0948.6,+20.5,021,0112,1790861986,46.783 61,0002,0003,0948.6,+20.3,021,0127,1790862286,46.789 61,0004,0006,0948.2,+20.0,021,0136,1790862586,46.758 61,0002,0003,0948.3,+20.2,021,0115,1790862886,46.777 61,0003,0005,0948.5,+20.0,022,0106,1790863186,46.768 61,0002,0003,0948.8,+20.1,022,0116,1790863486,46.771 61,0002,0003,0948.7,+19.7,022,0101,1790863786,46.762 61,0002,0003,0948.4,+19.6,023,0130,1790864086,46.749 61,0004,0006,0948.5,+19.6,023,0102,1790864386,46.745 61,0002,0003,0948.9,+19.4,023,0107,1790864686,46.816 59,0003,0005,0948.8,+19.0,023,0105,1790864986,46.89 61,0002,0003,0948.5,+18.8,024,0129,1790865286,46.879 61,0002,0003,0948.6,+18.6,024,0118,1790865586,46.877 61,0003,0005,0948.7,+18.8,024,0111,1790865886,46.876 61,0004,0006,0948.9,+18.7,024,0128,1790866186,46.868 61,0002,0003,0948.9,+18.5,024,0113,1790866486,46.856 61,0003,0005,0948.9,+18.4,024,0123,1790866786,46.843 61,0004,0006,0948.9,+18.5,024,0115,1790867086,46.84 61,0003,0005,0948.9,+18.3,025,0103,1790867386,46.847 61,0002,0003,0949.0,+18.4,025,0127,1790867686,46.841 64,0004,0006,0948.8,+18.3,025,0117,1790867986,46.83 61,0004,0006,0949.1,+18.1,025,0105,1790868286,46.922 61,0003,0005,0948.9,+18.0,026,0099,1790868586,46.995 61,0003,0005,0949.0,+17.9,026,0099,1790868886,46.969 59,0003,0005,0949.2,+17.9,026,0119,1790869186,46.974 99,0002,0003,0949.2,+17.7,026,0115,1790869486,46.972 59,0003,0005,0949.3,+17.6,026,0117,1790869786,46.965 61,0003,0005,0949.1,+17.6,027,0109,1790870086,46.966 61,0003,0005,0949.1,+17.3,027,0116,1790870386,46.946 61,0003,0005,0949.0,+17.1,027,0101,1790870686,46.94 61,0005,0007,0949.0,+16.9,028,0114,1790870986,46.937 61,0004,0006,0949.1,+16.7,028,0111,1790871286,46.941 61,0003,0005,0949.3,+16.6,028,0114,1790871586,46.928 59,0003,0005,0949.7,+16.3,029,0123,1790871886,46.988 61,0006,0008,0949.7,+16.1,030,0118,1790872187,47.066 61,0004,0006,0949.5,+16.1,029,0114,1790872487,47.057 61,0003,0005,0949.7,+16.0,030,0108,1790872787,47.058 61,0003,0005,0949.9,+15.7,031,0115,1790873087,47.06 64,0004,0006,0949.9,+15.7,031,0120,1790873387,47.067 61,0004,0006,0949.7,+15.6,031,0106,1790873687,47.044 61,0003,0005,0950.0,+15.5,031,0117,1790873987,47.041 64,0003,0005,0949.9,+15.3,032,0119,1790874287,47.018 61,0003,0005,0950.2,+15.1,033,0102,1790874587,47.034 61,0003,0005,0950.3,+15.0,032,0134,1790874887,47.03 61,0003,0005,0950.0,+15.3,030,0148,1790875187,47.006 61,0004,0006,0950.2,+15.1,032,0132,1790875487,47.095 61,0002,0003,0950.4,+14.8,035,0115,1790875787,47.172 61,0004,0006,0950.2,+14.7,035,0104,1790876087,47.156 61,0004,0006,0950.6,+14.4,036,0111,1790876387,47.159 61,0004,0006,0950.3,+14.2,036,0109,1790876687,47.168 64,0004,0006,0950.6,+13.8,037,0113,1790876987,47.141 61,0003,0005,0950.6,+13.4,039,0104,1790877287,47.166 61,0003,0005,0950.7,+13.1,040,0124,1790877587,47.134 61,0005,0007,0950.5,+12.9,041,0098,1790877887,47.143 64,0006,0008,0950.5,+12.7,040,0101,1790878187,47.147 61,0004,0006,0950.7,+13.4,036,0130,1790878487,47.131 61,0003,0005,0950.6,+13.9,034,0120,1790878787,47.131 99,0003,0005,0950.7,+14.0,034,0134,1790879087,47.218 64,0003,0005,0950.7,+14.0,034,0127,1790879387,47.284 61,0003,0005,0950.7,+14.2,034,0111,1790879687,47.261 99,0003,0005,0950.9,+14.3,033,0088,1790879987,47.26 64,0005,0007,0951.2,+14.3,033,0079,1790880287,47.255 64,0003,0005,0951.0,+14.3,034,0122,1790880587,47.26 61,0003,0005,0951.3,+14.4,033,0126,1790880887,47.27 64,0003,0005,0951.2,+14.2,035,0097,1790881187,47.258 64,0003,0005,0951.2,+14.3,034,0116,1790881487,47.244 99,0004,0006,0951.4,+14.1,036,0116,1790881787,47.236 61,0004,0006,0951.5,+13.8,037,0125,1790882087,47.238 64,0004,0006,0951.1,+13.3,039,0124,1790882387,47.232 64,0003,0005,0951.6,+13.5,038,0113,1790882687,47.321 61,0004,0006,0951.5,+13.4,039,0097,1790882987,47.385 64,0005,0007,0951.4,+13.6,037,0095,1790883287,47.377 64,0004,0006,0951.4,+13.1,040,0134,1790883587,47.368 64,0004,0006,0951.4,+12.6,041,0134,1790883887,47.37 64,0004,0006,0951.3,+12.4,041,0099,1790884187,47.361 64,0004,0006,0951.3,+13.3,038,0110,1790884487,47.344 64,0004,0006,0951.3,+13.2,038,0093,1790884787,47.342 64,0006,0008,0951.3,+12.8,040,0106,1790885087,47.345 64,0005,0007,0951.4,+12.7,040,0122,1790885387,47.355 64,0003,0005,0951.7,+12.3,041,0104,1790885687,47.335 64,0005,0007,0951.1,+11.7,043,0120,1790885987,47.342 64,0004,0006,0951.4,+11.9,043,0109,1790886287,47.417 64,0004,0006,0951.8,+11.6,046,0119,1790886587,47.486 64,0004,0006,0951.8,+11.3,045,0106,1790886887,47.485 64,0004,0006,0951.9,+11.6,044,0119,1790887187,47.479 64,0004,0006,0951.9,+11.6,044,0121,1790887487,47.478 64,0004,0006,0951.8,+11.2,044,0116,1790887787,47.478 64,0006,0008,0951.7,+11.2,044,0114,1790888087,47.469 64,0010,0013,0951.3,+11.1,045,0106,1790888387,47.471 64,0006,0008,0951.4,+10.7,046,0121,1790888687,47.461 64,0004,0006,0951.8,+10.9,046,0140,1790888987,47.456 64,0005,0007,0951.8,+10.4,046,0109,1790889287,47.451 64,0006,0008,0951.4,+10.3,047,0104,1790889587,47.445 64,0006,0008,0951.5,+10.3,046,0108,1790889887,47.517 64,0006,0008,0951.4,+09.9,047,0104,1790890187,47.589 64,0004,0006,0951.5,+10.1,046,0117,1790890487,47.585 64,0006,0008,0951.5,+09.5,048,0111,1790890787,47.583 66,0008,0011,0951.4,+09.5,048,0108,1790891087,47.582 64,0004,0006,0951.5,+09.1,049,0101,1790891387,47.589 64,0008,0011,0951.6,+09.2,049,0123,1790891687,47.576 64,0006,0008,0951.5,+09.1,049,0112,1790891987,47.582 64,0007,0010,0951.4,+09.1,049,0099,1790892287,47.569 66,0005,0007,0951.5,+08.8,050,0111,1790892587,47.56 66,0008,0011,0951.4,+08.8,050,0119,1790892887,47.562 66,0006,0008,0951.4,+08.6,051,0092,1790893187,47.563 64,0004,0006,0951.6,+08.0,053,0109,1790893487,47.637 64,0004,0006,0951.7,+08.2,053,0106,1790893787,47.71 66,0005,0007,0951.8,+07.9,053,0125,1790894087,47.706 64,0006,0008,0951.8,+07.5,053,0120,1790894387,47.704 66,0006,0008,0951.6,+07.6,055,0113,1790894687,47.702 64,0004,0006,0951.6,+07.6,053,0100,1790894987,47.682 64,0004,0006,0951.6,+07.1,055,0117,1790895287,47.704 64,0005,0007,0951.9,+07.6,055,0116,1790895587,47.696 66,0006,0008,0951.8,+07.3,056,0107,1790895887,47.695 64,0006,0008,0951.7,+07.2,056,0116,1790896187,47.693 66,0004,0006,0951.8,+07.4,055,0118,1790896487,47.696 66,0007,0010,0951.9,+07.1,056,0108,1790896787,47.679 66,0005,0007,0951.7,+06.8,056,0119,1790897087,47.762 66,0008,0011,0952.0,+06.8,056,0107,1790897387,47.842 66,0004,0006,0951.6,+06.8,055,0120,1790897687,47.838 66,0006,0008,0951.6,+06.3,057,0103,1790897987,47.844 66,0004,0006,0951.6,+06.6,056,0119,1790898287,47.837 64,0003,0005,0951.4,+06.4,056,0109,1790898587,47.82 66,0005,0007,0951.8,+06.3,057,0108,1790898887,47.834 66,0004,0006,0951.5,+06.2,056,0125,1790899187,47.818 64,0005,0007,0951.7,+06.1,057,0105,1790899487,47.812 99,0004,0006,0951.7,+05.8,058,0094,1790899787,47.807 66,0007,0010,0951.7,+05.8,057,0111,1790900087,47.81 64,0005,0007,0951.6,+05.7,057,0094,1790900387,47.813 66,0005,0007,0951.6,+05.8,057,0115,1790900687,47.876 66,0006,0008,0951.7,+05.7,057,0119,1790900987,47.96 66,0004,0006,0951.6,+05.5,058,0114,1790901287,47.955 61,0006,0008,0951.7,+05.5,058,0105,1790901587,47.969 66,0006,0008,0951.5,+05.5,057,0085,1790901887,47.964 66,0004,0006,0951.5,+05.4,058,0104,1790902187,47.951 66,0006,0008,0951.7,+05.2,058,0121,1790902487,47.961 66,0005,0007,0951.8,+04.8,060,0100,1790902787,47.953 66,0009,0012,0951.6,+05.1,058,0096,1790903087,47.951 66,0004,0006,0951.6,+05.1,058,0114,1790903387,47.946 66,0006,0008,0951.4,+05.0,058,0098,1790903687,47.933 66,0006,0008,0951.5,+05.0,059,0109,1790903987,47.944 61,0005,0007,0951.5,+04.3,060,0118,1790904288,48.015 66,0006,0008,0951.8,+04.8,059,0116,1790904588,48.092 66,0005,0007,0951.4,+04.7,059,0101,1790904888,48.09 66,0005,0007,0951.5,+04.3,061,0110,1790905188,48.089 70,0006,0008,0951.6,+04.6,060,0100,1790905488,48.077 66,0005,0007,0951.7,+05.0,059,0118,1790905788,48.079 66,0005,0007,0951.7,+04.3,062,0118,1790906088,48.082 66,0004,0006,0951.4,+04.5,061,0108,1790906388,48.085 66,0004,0006,0951.6,+04.7,060,0112,1790906688,48.075 66,0004,0006,0951.9,+04.5,062,0127,1790906988,48.078 64,0005,0007,0951.7,+04.8,060,0113,1790907288,48.07 66,0005,0007,0951.8,+04.7,061,0111,1790907588,48.064 70,0005,0007,0952.0,+04.6,060,0141,1790907888,48.151 66,0006,0008,0951.9,+04.7,061,0129,1790908188,48.22 66,0006,0008,0952.2,+04.7,060,0110,1790908488,48.215 66,0004,0006,0952.3,+04.6,061,0121,1790908788,48.209 66,0005,0007,0952.1,+04.8,060,0115,1790909088,48.229 66,0007,0010,0952.0,+04.6,061,0107,1790909388,48.227 66,0004,0006,0952.2,+04.6,062,0097,1790909688,48.221 66,0005,0007,0951.9,+04.5,062,0107,1790909988,48.209 66,0005,0007,0952.0,+04.5,063,0117,1790910288,48.2 64,0004,0006,0952.3,+04.8,061,0109,1790910588,48.22 66,0004,0006,0952.0,+04.7,062,0107,1790910888,48.201 66,0005,0007,0951.8,+04.9,062,0107,1790911188,48.196 66,0004,0006,0952.4,+04.8,062,0122,1790911488,48.291 66,0004,0006,0952.1,+05.1,061,0114,1790911788,48.355 66,0005,0007,0952.3,+05.0,062,0104,1790912088,48.354 66,0005,0007,0952.1,+05.0,061,0094,1790912388,48.361 64,0005,0007,0952.2,+05.0,062,0112,1790912688,48.332 66,0007,0010,0952.3,+05.1,062,0121,1790912988,48.35 66,0004,0006,0952.1,+05.0,062,0126,1790913288,48.329 66,0005,0007,0952.1,+05.0,062,0103,1790913588,48.34 99,0005,0007,0952.5,+05.2,062,0113,1790913888,48.331 64,0004,0006,0951.9,+05.1,062,0110,1790914188,48.345 66,0005,0007,0952.4,+05.5,061,0103,1790914488,48.349 99,0006,0008,0951.9,+05.5,062,0127,1790914788,48.328 99,0006,0008,0952.2,+06.4,059,0105,1790915088,48.391 70,0007,0010,0952.1,+06.1,060,0114,1790915388,48.475 66,0004,0006,0952.2,+06.6,059,0105,1790915688,48.466 64,0006,0008,0952.2,+06.7,058,0100,1790915988,48.469 66,0005,0007,0952.1,+06.5,058,0132,1790916288,48.475 66,0006,0008,0952.3,+06.4,059,0110,1790916588,48.476 61,0006,0008,0952.3,+06.7,059,0105,1790916888,48.461 66,0005,0007,0952.6,+06.4,060,0103,1790917188,48.456 61,0005,0007,0952.4,+06.2,061,0094,1790917488,48.463 66,0005,0007,0952.3,+06.5,059,0113,1790917788,48.453 66,0006,0008,0952.4,+06.5,059,0117,1790918088,48.456 99,0005,0007,0952.6,+06.5,059,0140,1790918388,48.439 61,0006,0008,0952.7,+06.7,060,0123,1790918688,48.515 66,0005,0007,0952.7,+07.0,058,0119,1790918988,48.599 66,0004,0006,0952.5,+07.1,058,0100,1790919288,48.598 66,0005,0007,0952.9,+07.2,058,0127,1790919588,48.585 66,0005,0007,0952.7,+07.5,058,0120,1790919888,48.588 66,0005,0007,0952.9,+07.9,056,0111,1790920188,48.591 66,0011,0015,0952.7,+07.9,058,0118,1790920488,48.601 66,0004,0006,0952.8,+08.6,055,0118,1790920788,48.576 66,0005,0007,0953.2,+09.2,054,0101,1790921088,48.587 66,0004,0006,0952.8,+09.2,056,0111,1790921388,48.589 66,0004,0006,0953.1,+09.6,053,0106,1790921688,48.561 66,0004,0006,0952.8,+10.1,053,0122,1790921988,48.567 61,0007,0010,0952.8,+10.5,052,0114,1790922599,59.535 61,0006,0008,0953.0,+10.7,051,0123,1790922899,59.494 61,0006,0008,0952.7,+11.4,051,0123,1790923199,59.497 61,0005,0007,0953.2,+11.9,048,0110,1790923499,59.495 61,0009,0012,0952.8,+12.4,048,0104,1790923799,59.498 61,0008,0011,0952.8,+13.1,047,0126,1790924099,59.48 61,0008,0011,0953.0,+13.7,045,0113,1790924399,59.476 61,0005,0007,0952.7,+14.4,043,0102,1790924699,59.471 61,0006,0008,0952.8,+15.1,040,0103,1790924999,59.477 61,0008,0011,0953.0,+15.4,039,0112,1790925299,59.468 61,0004,0006,0952.8,+15.9,037,0111,1790925599,59.467 61,0004,0006,0953.0,+16.7,035,0121,1790925899,59.536 59,0005,0007,0953.0,+16.2,034,0117,1790926199,59.612 61,0004,0006,0953.0,+16.7,032,0133,1790926499,59.602 59,0006,0008,0953.2,+16.9,031,0118,1790926799,59.597 61,0002,0003,0953.1,+17.1,025,0112,1790927399,59.59 61,0002,0003,0952.9,+17.9,026,0120,1790927699,59.582 59,0003,0005,0953.0,+17.5,022,0102,1790927999,59.58 61,0002,0003,0952.7,+18.7,022,0119,1790928299,59.583 59,0001,0002,0952.6,+18.2,021,0109,1790928599,59.582 61,0005,0007,0952.7,+18.5,021,0121,1790928899,59.561 59,0002,0003,0952.9,+19.1,019,0117,1790929199,59.559 59,0002,0003,0952.6,+19.0,020,0100,1790929499,59.633 59,0002,0003,0953.0,+19.5,017,0108,1790929799,59.712 59,0005,0007,0952.5,+19.7,017,0104,1790930099,59.702 59,0002,0003,0952.6,+19.8,017,0111,1790930399,59.678 99,0002,0003,0953.1,+19.2,018,0091,1790930699,59.684 59,0003,0005,0952.7,+20.0,017,0104,1790930999,59.683 59,0003,0005,0952.6,+19.9,017,0120,1790931299,59.673 59,0001,0002,0952.8,+20.1,018,0127,1790931599,59.669 59,0001,0002,0952.5,+20.3,017,0134,1790931899,59.664 59,0004,0006,0952.5,+20.2,017,0113,1790932199,59.67 59,0002,0003,0952.4,+20.2,016,0121,1790932499,59.652 59,0005,0007,0952.5,+20.6,016,0108,1790932799,59.656 59,0002,0003,0952.3,+20.7,016,0109,1790933099,59.733 59,0002,0003,0952.6,+20.9,015,0113,1790933399,59.792 57,0003,0005,0952.2,+21.0,015,0122,1790933699,59.783 57,0002,0003,0952.2,+20.6,015,0114,1790933999,59.786 59,0002,0003,0952.3,+21.3,014,0120,1790934299,59.78 59,0002,0003,0952.1,+20.8,014,0108,1790934599,59.763 59,0002,0003,0952.0,+21.6,013,0116,1790934899,59.762 57,0005,0007,0952.3,+21.8,013,0116,1790935199,59.768 59,0002,0003,0952.2,+21.4,015,0104,1790935499,59.775 57,0002,0003,0951.8,+22.0,014,0109,1790935799,59.754 57,0002,0003,0952.0,+21.7,014,0107,1790936099,59.741 57,0003,0005,0952.0,+22.0,014,0131,1790936399,59.732 57,0002,0003,0951.6,+22.2,013,0127,1790936699,59.821 59,0002,0003,0951.7,+21.9,014,0138,1790936999,59.886 57,0002,0003,0951.5,+21.9,014,0118,1790937299,59.878 57,0002,0003,0951.6,+21.7,014,0127,1790937599,59.876 59,0004,0006,0951.6,+22.5,014,0114,1790937899,59.88 57,0003,0005,0951.6,+21.8,015,0127,1790938199,59.859 59,0003,0005,0951.4,+22.6,015,0112,1790938499,59.857 57,0002,0003,0951.8,+22.7,015,0103,1790939099,59.851 54,0003,0005,0951.4,+21.8,016,0108,1790939399,59.849 54,0002,0003,0951.6,+22.6,015,0110,1790939699,59.836 57,0004,0006,0951.4,+22.5,015,0112,1790939999,59.835 99,0002,0003,0951.4,+22.6,016,0094,1790940299,59.92 57,0001,0002,0951.2,+22.1,016,0118,1790940599,59.991 59,0002,0003,0951.1,+22.8,016,0152,1790940899,59.974 57,0002,0003,0951.2,+22.5,016,0109,1790941199,59.944 57,0004,0006,0951.2,+22.1,016,0133,1790941499,59.955 57,0003,0005,0951.4,+21.8,017,0113,1790941799,59.962 57,0003,0005,0950.8,+22.4,015,0115,1790942099,59.953 57,0003,0005,0950.9,+22.8,016,0123,1790942399,59.955 57,0007,0010,0950.9,+22.8,015,0115,1790942699,59.938 57,0003,0005,0951.0,+22.4,015,0124,1790942999,59.956 54,0005,0007,0951.1,+22.0,015,0125,1790943299,59.936 57,0002,0003,0951.0,+22.4,015,0134,1790943599,59.956 57,0003,0005,0951.3,+22.1,018,0123,1790943900,0.02 57,0002,0003,0950.8,+22.6,016,0085,1790944200,0.063 57,0008,0011,0951.1,+22.5,016,0120,1790944500,0.101 57,0003,0005,0951.1,+22.3,017,0115,1790944800,0.064 57,0004,0006,0951.0,+22.0,017,0118,1790945100,0.048 57,0003,0005,0951.3,+22.1,017,0103,1790945400,0.046 57,0003,0005,0951.4,+21.8,017,0117,1790945700,0.033 57,0003,0005,0951.3,+21.2,017,0088,1790946000,0.028 57,0003,0005,0951.1,+21.3,018,0122,1790946300,0.035 57,0002,0003,0951.2,+20.9,018,0124,1790946600,0.01 54,0002,0003,0951.4,+20.8,018,0125,1790946900,0.02 57,0002,0003,0951.4,+20.6,018,0087,1790947200,0.019 54,0002,0003,0951.1,+20.7,019,0105,1790947500,0.098 57,0002,0003,0951.4,+20.3,019,0126,1790947800,0.167 57,0003,0005,0951.4,+19.9,020,0105,1790948100,0.17 54,0002,0003,0950.9,+20.0,020,0145,1790948400,0.163 57,0005,0007,0951.1,+19.8,021,0089,1790948700,0.165 57,0002,0003,0951.3,+19.8,021,0120,1790949000,0.137 57,0002,0003,0951.3,+19.4,020,0102,1790949300,0.129 57,0003,0005,0950.9,+19.6,020,0135,1790949600,0.15 54,0005,0007,0950.9,+19.5,021,0111,1790949900,0.115 57,0002,0003,0951.0,+19.3,020,0109,1790950200,0.133 57,0003,0005,0951.0,+19.3,021,0119,1790950500,0.1 57,0003,0005,0950.9,+19.2,020,0102,1790950800,0.112 57,0002,0003,0950.9,+19.2,021,0124,1790951100,0.198 57,0002,0003,0950.8,+18.9,021,0105,1790951400,0.269 57,0002,0003,0951.1,+18.6,021,0114,1790951700,0.246 57,0001,0002,0950.9,+18.7,022,0142,1790952000,0.236 57,0002,0003,0951.3,+18.6,021,0125,1790952300,0.231 57,0002,0003,0951.1,+18.6,022,0114,1790952600,0.235 57,0002,0003,0951.0,+18.5,022,0129,1790952900,0.225 57,0001,0002,0951.1,+18.2,022,0103,1790953200,0.221 57,0004,0006,0951.3,+18.4,022,0109,1790953500,0.197 57,0002,0003,0951.0,+18.1,023,0096,1790953800,0.198 57,0003,0005,0951.2,+18.1,023,0094,1790954100,0.226 59,0002,0003,0951.2,+17.9,024,0114,1790954400,0.183 59,0003,0005,0951.4,+17.8,023,0109,1790954700,0.278 59,0002,0003,0951.4,+17.8,024,0117,1790955000,0.339 57,0002,0003,0951.3,+17.5,024,0117,1790955300,0.34 57,0002,0003,0951.7,+17.3,027,0115,1790955600,0.328 57,0003,0005,0951.6,+16.9,028,0110,1790955900,0.339 57,0002,0003,0951.5,+16.7,027,0128,1790956200,0.329 59,0003,0005,0951.8,+16.6,027,0108,1790956500,0.328 99,0002,0003,0951.6,+16.5,027,0127,1790956800,0.317 57,0002,0003,0951.8,+16.3,028,0117,1790957100,0.298 57,0001,0002,0951.7,+15.7,030,0104,1790957400,0.298 57,0007,0010,0951.6,+15.4,033,0123,1790957700,0.304 59,0009,0012,0951.9,+14.9,035,0116,1790958000,0.282 59,0006,0008,0952.1,+14.4,035,0125,1790958300,0.384 57,0014,0018,0951.8,+13.8,039,0103,1790958600,0.438 59,0010,0013,0952.0,+13.9,037,0110,1790958900,0.449 59,0006,0008,0952.0,+13.6,037,0100,1790959200,0.432 59,0007,0010,0952.1,+13.5,038,0112,1790959500,0.45 57,0004,0006,0952.1,+13.2,038,0107,1790959800,0.422 99,0006,0008,0952.1,+12.8,041,0107,1790960100,0.446 59,0004,0006,0952.0,+12.9,040,0107,1790960400,0.407 59,0004,0006,0952.5,+12.4,040,0112,1790960700,0.414 59,0007,0010,0952.2,+12.6,039,0115,1790961000,0.414 59,0005,0007,0952.3,+12.2,039,0119,1790961300,0.414 59,0010,0013,0952.3,+12.3,039,0106,1790961600,0.4 57,0006,0008,0952.3,+11.7,042,0111,1790961900,0.475 59,0006,0008,0952.1,+11.4,042,0114,1790962200,0.551 59,0004,0006,0952.5,+10.8,043,0120,1790962500,0.541 59,0005,0007,0952.4,+10.7,045,0115,1790962800,0.537 59,0006,0008,0952.5,+11.2,043,0127,1790963100,0.535 59,0013,0017,0952.7,+11.0,044,0142,1790963400,0.54 59,0009,0012,0952.7,+10.7,044,0119,1790963700,0.525 59,0011,0015,0952.6,+10.5,045,0126,1790964000,0.557 59,0010,0013,0952.9,+10.3,044,0106,1790964300,0.508 61,0007,0010,0953.1,+10.3,044,0127,1790964600,0.506 59,0008,0011,0952.9,+10.2,045,0090,1790964900,0.497 59,0005,0007,0952.8,+09.9,045,0106,1790965200,0.508 59,0006,0008,0952.8,+09.7,046,0109,1790965500,0.602 59,0009,0012,0953.0,+09.5,047,0124,1790965800,0.652 61,0006,0008,0953.0,+09.4,046,0101,1790966100,0.655 59,0008,0011,0953.2,+09.2,047,0119,1790966400,0.648 59,0007,0010,0952.8,+09.1,047,0124,1790966700,0.65 59,0018,0024,0953.0,+09.1,048,0134,1790967000,0.656 59,0013,0017,0953.0,+08.8,049,0097,1790967300,0.641 61,0022,0029,0952.8,+09.0,048,0113,1790967600,0.648 59,0017,0023,0953.0,+08.6,048,0129,1790967900,0.635 61,0019,0026,0953.0,+08.5,049,0112,1790968200,0.634 61,0017,0023,0952.9,+08.8,047,0123,1790968500,0.631 59,0020,0027,0953.0,+08.9,048,0138,1790968800,0.635 61,0017,0023,0953.0,+08.8,048,0113,1790969100,0.73 61,0014,0018,0953.1,+08.9,048,0133,1790969400,0.784 61,0015,0021,0952.9,+08.8,048,0115,1790969700,0.764 59,0006,0008,0953.3,+09.7,046,0117,1790970300,0.764 61,0004,0006,0953.4,+10.2,043,0106,1790970600,0.755 61,0006,0008,0953.3,+11.2,041,0123,1790971352,32.022 61,0008,0011,0953.2,+10.6,045,0116,1790971652,32.025 61,0012,0016,0953.3,+10.2,046,0114,1790971952,32.012 61,0011,0015,0953.2,+09.8,048,0097,1790972252,32.01 61,0004,0006,0953.3,+10.0,046,0110,1790972552,32.029 61,0008,0011,0953.4,+09.5,048,0133,1790972852,32.17 61,0006,0008,0953.5,+09.1,048,0093,1790973152,32.173 61,0005,0007,0953.2,+09.3,047,0132,1790973452,32.164 61,0005,0007,0953.4,+09.2,048,0116,1790973752,32.155 61,0007,0010,0953.5,+09.0,046,0129,1790974052,32.158 61,0007,0010,0953.2,+08.8,048,0097,1790974352,32.168 61,0006,0008,0953.3,+08.8,047,0134,1790974652,32.142 61,0008,0011,0953.6,+08.9,047,0110,1790974952,32.134 61,0011,0015,0953.6,+08.6,048,0107,1790975252,32.148 61,0006,0008,0953.5,+08.7,048,0132,1790975552,32.151 61,0006,0008,0953.4,+08.6,048,0103,1790975852,32.138 59,0006,0008,0953.3,+08.2,048,0109,1790976152,32.141 61,0004,0006,0953.4,+08.1,048,0116,1790976452,32.278 61,0011,0015,0953.5,+07.8,051,0117,1790976752,32.269 61,0004,0006,0953.8,+08.0,048,0114,1790977052,32.279 61,0004,0006,0953.4,+07.7,049,0124,1790977352,32.259 59,0004,0006,0953.6,+07.9,049,0116,1790977652,32.261 61,0005,0007,0953.6,+07.6,049,0117,1790977952,32.244 61,0025,0034,0953.4,+07.1,052,0101,1790978252,32.251 99,0005,0007,0953.6,+07.7,048,0097,1790978552,32.255 61,0005,0007,0953.9,+07.8,048,0114,1790978852,32.253 61,0004,0006,0953.5,+07.6,048,0118,1790979152,32.235 61,0004,0006,0953.6,+07.4,049,0113,1790979452,32.234 64,0004,0006,0953.6,+07.3,050,0097,1790979752,32.242 59,0005,0007,0953.4,+07.1,050,0124,1790980052,32.39 61,0004,0006,0953.7,+06.9,051,0109,1790980352,32.399 61,0004,0006,0953.7,+07.0,050,0111,1790980652,32.394 61,0010,0013,0953.5,+07.0,051,0092,1790980952,32.396 59,0004,0006,0953.7,+06.6,051,0112,1790981252,32.388 61,0004,0006,0953.7,+06.3,051,0112,1790981552,32.366 61,0004,0006,0953.8,+06.5,052,0117,1790981852,32.384 61,0004,0006,0953.5,+06.5,052,0116,1790982152,32.384 61,0005,0007,0953.6,+06.4,051,0112,1790982452,32.362 61,0004,0006,0954.0,+06.2,052,0132,1790982752,32.362 59,0004,0006,0953.6,+06.1,053,0107,1790983052,32.373 99,0009,0012,0953.9,+05.9,052,0113,1790983352,32.375 61,0006,0008,0953.5,+06.0,052,0106,1790983652,32.516 64,0007,0010,0953.6,+05.4,054,0136,1790983952,32.515 61,0004,0006,0953.9,+05.5,053,0108,1790984252,32.517 61,0006,0008,0953.7,+05.4,055,0108,1790984552,32.508 61,0006,0008,0953.7,+05.1,055,0110,1790984852,32.507 61,0005,0007,0953.9,+05.0,055,0107,1790985152,32.505 64,0005,0007,0953.5,+04.9,055,0122,1790985452,32.498 61,0006,0008,0953.8,+05.0,055,0116,1790985752,32.499 64,0004,0006,0953.4,+04.7,055,0112,1790986052,32.495 64,0006,0008,0953.7,+05.1,055,0104,1790986352,32.493 64,0008,0011,0953.3,+04.8,056,0108,1790986952,32.484 64,0005,0007,0953.6,+05.2,057,0106,1790987252,32.643 61,0005,0007,0953.5,+04.9,057,0103,1790987552,32.633 64,0003,0005,0953.3,+04.7,057,0100,1790987852,32.621 61,0005,0007,0953.6,+05.0,056,0114,1790988152,32.636 64,0004,0006,0953.6,+04.6,057,0106,1790988452,32.623 64,0004,0006,0953.2,+04.7,057,0089,1790988752,32.617 64,0005,0007,0953.3,+04.8,058,0128,1790989052,32.624 61,0005,0007,0953.5,+05.0,057,0117,1790989352,32.614 64,0007,0010,0953.4,+04.8,058,0104,1790989652,32.605 64,0004,0006,0953.4,+04.9,057,0116,1790989952,32.605 64,0005,0007,0953.3,+04.8,058,0118,1790990252,32.599 64,0007,0010,0953.2,+04.9,058,0120,1790990552,32.623 64,0005,0007,0953.1,+04.6,059,0118,1790990852,32.783 64,0004,0006,0953.3,+04.2,059,0115,1790991152,32.754 64,0005,0007,0952.9,+04.3,059,0135,1790991452,32.757 64,0006,0008,0953.0,+04.2,059,0116,1790991752,32.756 64,0006,0008,0953.2,+04.0,060,0112,1790992052,32.762 64,0005,0007,0953.4,+04.1,060,0091,1790992352,32.761 64,0004,0006,0953.3,+04.0,060,0119,1790992652,32.768 61,0004,0006,0953.5,+04.2,059,0097,1790992952,32.76 64,0004,0006,0953.5,+04.0,059,0113,1790993252,32.757 64,0004,0006,0953.0,+03.9,059,0103,1790993552,32.753 61,0006,0008,0953.5,+04.0,058,0118,1790993852,32.763 64,0006,0008,0953.4,+03.8,059,0126,1790994152,32.763 61,0005,0007,0953.0,+03.6,060,0116,1790994452,32.906 64,0004,0006,0953.2,+03.7,059,0112,1790994752,32.901 61,0004,0006,0953.2,+03.6,059,0102,1790995052,32.892 64,0004,0006,0953.2,+03.5,059,0106,1790995352,32.891 64,0004,0006,0953.1,+03.6,059,0114,1790995652,32.878 64,0004,0006,0953.3,+03.5,059,0127,1790995952,32.88 64,0004,0006,0953.5,+03.4,060,0118,1790996252,32.879 64,0005,0007,0953.4,+03.4,060,0120,1790996552,32.887 64,0005,0007,0953.4,+03.5,060,0124,1790996852,32.885 61,0005,0007,0953.5,+03.3,061,0125,1790997152,32.876 64,0006,0008,0953.6,+03.4,059,0110,1790997452,32.87 61,0005,0007,0953.3,+03.1,061,0104,1790997752,32.879 64,0006,0008,0953.6,+03.1,060,0107,1790998053,33.026 61,0004,0006,0953.4,+03.0,060,0105,1790998353,33.029 64,0005,0007,0953.2,+02.9,061,0112,1790998653,33.024 66,0006,0008,0953.7,+03.1,061,0115,1790998953,33.026 64,0005,0007,0953.4,+03.4,060,0117,1790999253,33.031 64,0005,0007,0953.4,+03.1,061,0119,1790999553,33.013 64,0005,0007,0953.4,+03.3,061,0090,1790999853,33.02 64,0006,0008,0953.2,+03.2,061,0125,1791000153,33.015 61,0007,0010,0953.4,+03.0,060,0103,1791000453,33.01 61,0005,0007,0953.6,+03.0,061,0111,1791000753,33.016 64,0005,0007,0953.4,+02.6,062,0125,1791001053,33.007 99,0005,0007,0953.4,+02.6,062,0095,1791001353,33.014 61,0004,0006,0953.7,+02.8,060,0103,1791001653,33.178 59,0005,0007,0953.6,+02.9,060,0122,1791001953,33.157 64,0005,0007,0953.3,+02.7,060,0125,1791002253,33.171 64,0005,0007,0953.6,+02.5,062,0119,1791002553,33.171 99,0006,0008,0953.3,+02.7,061,0116,1791002853,33.161 64,0004,0006,0953.6,+02.5,062,0119,1791003153,33.172 64,0005,0007,0953.6,+02.5,061,0110,1791003453,33.165 64,0005,0007,0953.6,+02.8,061,0109,1791003753,33.165 64,0005,0007,0953.5,+02.7,061,0132,1791004053,33.157 64,0005,0007,0953.9,+03.1,061,0113,1791004353,33.156 64,0007,0010,0953.9,+03.3,062,0114,1791004953,33.178 64,0005,0007,0953.9,+03.7,061,0113,1791005253,33.31 66,0004,0006,0954.0,+04.8,060,0117,1791006209,29.522 99,0008,0011,0953.9,+05.1,061,0111,1791006509,29.503 66,0006,0008,0954.0,+05.7,059,0114,1791006809,29.513 66,0008,0011,0954.0,+05.8,059,0121,1791007109,29.517 70,0005,0007,0953.9,+06.6,058,0118,1791007409,29.519 66,0009,0012,0953.9,+06.9,056,0116,1791007709,29.518 66,0010,0013,0954.1,+07.1,056,0109,1791008009,29.505 66,0010,0013,0954.0,+07.5,055,0103,1791008309,29.5 66,0005,0007,0954.0,+07.8,054,0134,1791008609,29.548 66,0006,0008,0954.2,+08.2,053,0113,1791008909,29.659 66,0005,0007,0954.2,+08.3,052,0129,1791009209,29.647 61,0007,0010,0954.0,+08.8,052,0120,1791009509,29.668 61,0005,0007,0953.9,+09.1,050,0121,1791009809,29.648 99,0005,0007,0954.1,+09.8,048,0112,1791010109,29.623 66,0005,0007,0954.2,+10.4,047,0106,1791010409,29.657 66,0004,0006,0953.8,+11.1,045,0110,1791010709,29.633 66,0005,0007,0954.0,+11.1,045,0105,1791011009,29.632 64,0003,0005,0954.2,+11.6,043,0110,1791011309,29.623 66,0005,0007,0954.0,+11.9,043,0121,1791011609,29.605 64,0004,0006,0954.5,+12.1,041,0099,1791011909,29.603 66,0004,0006,0954.3,+12.8,041,0111,1791012209,29.636 64,0008,0011,0954.1,+13.0,040,0114,1791012509,29.747 66,0005,0007,0954.4,+13.6,039,0111,1791012809,29.738 66,0007,0010,0954.3,+14.1,038,0108,1791013109,29.741 66,0005,0007,0954.2,+14.9,036,0122,1791013409,29.712 66,0003,0005,0954.2,+15.4,035,0093,1791013709,29.739 66,0004,0006,0954.4,+16.0,034,0108,1791014009,29.717 64,0005,0007,0954.3,+15.2,033,0116,1791014309,29.712 66,0006,0008,0954.3,+15.9,033,0129,1791014609,29.703 64,0004,0006,0954.2,+16.6,032,0116,1791014909,29.69 66,0004,0006,0953.9,+17.0,030,0135,1791015209,29.697 64,0003,0005,0954.1,+18.1,029,0120,1791015509,29.68 64,0004,0006,0953.7,+18.3,028,0122,1791015809,29.727 99,0004,0006,0953.9,+18.9,025,0117,1791016109,29.834 64,0004,0006,0953.9,+19.1,025,0128,1791016409,29.838 64,0003,0005,0953.7,+19.3,023,0108,1791016709,29.828 64,0004,0006,0953.9,+19.6,021,0123,1791017009,29.827 64,0005,0007,0953.7,+20.4,020,0101,1791017309,29.822 64,0003,0005,0953.6,+20.2,019,0119,1791017609,29.821 99,0004,0006,0953.6,+20.8,019,0089,1791017909,29.803 64,0003,0005,0953.5,+21.3,018,0117,1791018209,29.791 64,0002,0003,0953.6,+21.4,018,0116,1791018509,29.789 64,0002,0003,0953.7,+21.0,018,0118,1791018809,29.787 64,0003,0005,0953.6,+20.5,016,0103,1791019109,29.778 64,0004,0006,0953.3,+20.8,016,0107,1791019409,29.818 64,0002,0003,0953.2,+20.9,012,0129,1791019709,29.939 99,0002,0003,0953.4,+20.4,013,0120,1791020009,29.922 64,0002,0003,0953.3,+20.9,014,0108,1791020309,29.924 64,0002,0003,0953.4,+21.2,012,0100,1791020609,29.931 99,0001,0002,0953.0,+21.1,010,0115,1791020909,29.906 61,0002,0003,0953.0,+22.5,009,0108,1791021209,29.916 61,0002,0003,0953.0,+21.9,012,0123,1791021509,29.911 61,0001,0002,0953.1,+22.6,011,0148,1791021809,29.909 61,0003,0005,0953.2,+21.9,013,0113,1791022109,29.908 61,0002,0003,0953.1,+22.4,011,0106,1791022409,29.892 61,0002,0003,0952.9,+22.1,010,0105,1791022709,29.879 61,0003,0005,0953.0,+21.7,012,0091,1791023009,29.907 61,0001,0002,0953.1,+23.1,011,0114,1791023310,30.031 61,0003,0005,0952.8,+23.5,011,0102,1791023610,30.017 99,0002,0003,0952.9,+22.8,010,0113,1791023910,30.013 61,0001,0002,0952.9,+24.1,009,0113,1791024210,30.008 61,0002,0003,0952.7,+24.3,011,0091,1791024510,30.002 99,0001,0002,0952.9,+23.9,010,0102,1791024810,30.005 61,0001,0002,0952.6,+23.8,010,0089,1791025109,29.992 61,0001,0002,0952.4,+23.8,010,0111,1791025409,29.99 61,0002,0003,0952.5,+24.8,010,0117,1791025709,29.989 61,0003,0005,0952.4,+24.9,011,0123,1791026009,29.972 61,0001,0002,0952.3,+24.0,010,0095,1791026309,29.955 61,0002,0003,0952.3,+25.1,011,0116,1791026609,29.991 61,0002,0003,0952.2,+25.0,010,0131,1791026910,30.124 61,0001,0002,0952.2,+24.5,010,0102,1791027210,30.113 61,0001,0002,0952.2,+25.0,011,0107,1791027510,30.089 59,0002,0003,0951.9,+24.4,011,0117,1791027810,30.094 61,0002,0003,0952.3,+24.6,010,0112,1791028110,30.086 61,0002,0003,0952.1,+24.6,010,0116,1791028410,30.084 59,0003,0005,0952.0,+24.7,010,0106,1791028710,30.075 61,0001,0002,0951.8,+25.2,010,0120,1791029010,30.082 59,0001,0002,0952.1,+24.9,010,0094,1791029310,30.086 61,0004,0006,0952.1,+25.4,010,0108,1791029610,30.075 99,0002,0003,0951.8,+23.6,011,0102,1791029910,30.066 61,0003,0005,0951.8,+24.3,010,0134,1791030210,30.094 59,0002,0003,0952.0,+24.5,010,0112,1791030510,30.208 99,0002,0003,0952.1,+24.1,010,0106,1791030810,30.213 59,0003,0005,0951.7,+24.4,010,0106,1791031110,30.196 61,0002,0003,0951.9,+24.8,009,0133,1791031410,30.242 61,0001,0002,0951.8,+24.3,010,0124,1791031710,30.194 59,0001,0002,0952.0,+23.6,010,0092,1791032010,30.188 59,0002,0003,0951.9,+23.6,010,0120,1791032310,30.192 99,0001,0002,0951.8,+23.2,010,0107,1791032610,30.185 61,0002,0003,0951.6,+23.1,010,0144,1791032910,30.207 59,0002,0003,0951.6,+22.8,011,0102,1791033210,30.168 59,0003,0005,0951.6,+22.2,012,0132,1791033510,30.158 59,0003,0005,0951.8,+22.2,012,0109,1791033810,30.191 61,0006,0008,0951.6,+21.8,012,0111,1791034110,30.309 59,0002,0003,0951.6,+21.8,012,0098,1791034410,30.293 61,0002,0003,0951.8,+21.4,012,0108,1791034710,30.296 99,0003,0005,0951.9,+21.3,013,0118,1791035010,30.279 61,0002,0003,0951.8,+21.2,014,0108,1791035310,30.277 61,0003,0005,0951.8,+21.0,013,0113,1791035610,30.28 99,0002,0003,0951.6,+20.7,014,0118,1791035910,30.274 61,0002,0003,0951.8,+20.7,014,0105,1791036210,30.262 59,0002,0003,0951.9,+20.3,015,0117,1791036510,30.257 99,0006,0008,0951.6,+20.3,015,0127,1791036810,30.255 61,0004,0006,0951.9,+20.1,016,0115,1791037110,30.243 61,0002,0003,0951.9,+20.0,016,0099,1791037410,30.274 61,0003,0005,0951.7,+19.9,016,0100,1791037710,30.381 61,0002,0003,0951.9,+19.7,016,0119,1791038010,30.386 61,0004,0006,0951.9,+19.6,016,0117,1791038310,30.38 59,0005,0007,0951.7,+19.6,017,0117,1791038610,30.387 61,0004,0006,0951.7,+19.7,016,0135,1791038910,30.366 61,0002,0003,0951.8,+19.2,016,0120,1791039210,30.36 61,0002,0003,0952.0,+19.4,016,0097,1791039510,30.359 59,0003,0005,0951.8,+19.3,016,0109,1791039810,30.35 61,0002,0003,0952.1,+19.1,017,0107,1791040110,30.348 61,0003,0005,0951.8,+18.8,017,0108,1791040410,30.336 61,0002,0003,0952.0,+18.7,018,0116,1791040710,30.338 99,0003,0005,0952.0,+18.7,018,0114,1791041010,30.363 61,0003,0005,0951.8,+18.6,017,0111,1791041310,30.49 61,0004,0006,0952.1,+18.4,018,0102,1791041610,30.48 99,0003,0005,0952.0,+18.3,018,0106,1791041910,30.471 61,0002,0003,0952.2,+18.3,018,0121,1791042210,30.475 61,0002,0003,0952.1,+18.1,019,0124,1791042510,30.462 99,0003,0005,0952.3,+18.0,019,0129,1791042810,30.452 61,0003,0005,0951.8,+17.7,020,0114,1791043110,30.464 61,0009,0012,0951.9,+17.0,022,0117,1791043410,30.447 61,0004,0006,0952.2,+16.9,022,0103,1791043710,30.444 99,0007,0010,0952.3,+16.7,023,0106,1791044010,30.439 64,0003,0005,0952.3,+17.1,021,0116,1791044310,30.439 64,0005,0007,0952.3,+16.3,024,0120,1791044610,30.466 61,0005,0007,0952.3,+15.5,027,0110,1791044910,30.574 64,0007,0010,0952.2,+15.6,026,0112,1791045210,30.565 61,0004,0006,0952.3,+16.1,024,0099,1791045510,30.56 61,0010,0013,0952.4,+15.0,027,0114,1791045810,30.563 64,0007,0010,0952.4,+15.2,027,0102,1791046110,30.558 64,0004,0006,0952.6,+14.7,029,0104,1791046410,30.54 99,0004,0006,0952.5,+14.4,031,0129,1791046710,30.547 61,0009,0012,0952.6,+14.1,031,0090,1791047010,30.534 64,0005,0007,0952.6,+13.6,034,0103,1791047310,30.532 64,0007,0010,0952.6,+13.4,033,0122,1791047610,30.535 99,0007,0010,0952.6,+13.5,033,0102,1791047910,30.519 64,0004,0006,0952.6,+13.4,034,0117,1791048210,30.58 61,0004,0006,0952.5,+13.1,035,0106,1791048510,30.678 61,0009,0012,0952.6,+12.4,036,0108,1791048810,30.676 64,0007,0010,0952.8,+12.1,036,0128,1791049110,30.677 64,0005,0007,0952.6,+12.0,036,0120,1791049410,30.655 99,0006,0008,0952.7,+11.6,036,0108,1791049710,30.658 64,0014,0018,0952.9,+11.0,038,0097,1791050010,30.648 64,0018,0024,0952.7,+11.4,037,0135,1791050310,30.647 64,0010,0013,0953.1,+11.2,036,0108,1791050610,30.647 64,0007,0010,0953.2,+10.9,036,0127,1791051210,30.643 99,0005,0007,0953.2,+10.4,038,0123,1791051510,30.642 64,0004,0006,0952.9,+10.2,037,0088,1791051810,30.673 64,0005,0007,0953.4,+10.9,034,0098,1791052110,30.785 64,0004,0006,0953.0,+11.3,034,0144,1791052410,30.774 64,0006,0008,0953.5,+11.2,034,0107,1791052710,30.785 64,0005,0007,0953.1,+11.4,034,0103,1791053010,30.764 66,0005,0007,0953.1,+11.4,035,0107,1791053310,30.77 61,0003,0005,0953.2,+11.8,033,0116,1791053610,30.776 64,0002,0003,0953.4,+12.1,032,0099,1791053910,30.76 66,0002,0003,0953.4,+12.3,032,0111,1791054210,30.759 64,0002,0003,0953.6,+12.2,032,0117,1791054510,30.743 64,0003,0005,0953.6,+12.1,032,0109,1791054810,30.725 64,0003,0005,0953.4,+12.0,032,0121,1791055110,30.751 64,0004,0006,0953.6,+11.9,032,0119,1791055410,30.786 64,0004,0006,0953.4,+11.3,034,0102,1791055710,30.885 64,0005,0007,0953.3,+11.5,033,0133,1791056010,30.9 66,0007,0010,0953.3,+10.8,037,0119,1791056310,30.883 64,0004,0006,0953.3,+10.7,037,0115,1791056610,30.866 64,0003,0005,0953.5,+10.2,038,0113,1791056910,30.881 64,0003,0005,0953.3,+09.9,038,0106,1791057210,30.875 64,0004,0006,0953.6,+09.8,038,0102,1791057510,30.879 66,0004,0006,0953.3,+09.6,041,0115,1791057810,30.873 64,0005,0007,0953.4,+09.4,040,0109,1791058110,30.856 64,0007,0010,0953.7,+09.2,041,0112,1791058410,30.859 64,0006,0008,0953.4,+08.7,043,0141,1791058710,30.87 66,0005,0007,0953.5,+08.9,042,0125,1791059010,30.894 64,0004,0006,0953.2,+08.6,042,0120,1791059310,30.996 66,0004,0006,0953.4,+08.3,042,0129,1791059611,31.024 64,0007,0010,0953.6,+08.3,044,0118,1791059911,31.001 64,0005,0007,0953.8,+08.0,044,0114,1791060211,31.003 66,0004,0006,0953.6,+07.8,045,0120,1791060511,31.009 64,0008,0011,0953.5,+07.6,045,0118,1791060810,30.997 64,0010,0013,0953.9,+07.7,045,0134,1791061110,30.981 64,0009,0012,0953.8,+07.3,046,0120,1791061410,30.992 66,0004,0006,0953.5,+07.4,045,0095,1791061710,30.978 66,0005,0007,0953.6,+06.9,046,0108,1791062010,30.985 64,0006,0008,0953.7,+06.8,047,0136,1791062310,30.98 66,0007,0010,0953.6,+06.5,048,0128,1791062611,31.025 61,0008,0011,0953.5,+06.2,048,0112,1791062911,31.124 66,0006,0008,0953.4,+06.4,048,0112,1791063211,31.119 64,0006,0008,0953.7,+06.2,049,0113,1791063511,31.122 66,0005,0007,0953.5,+06.1,048,0102,1791063811,31.149 66,0005,0007,0953.6,+05.9,049,0112,1791064111,31.116 66,0006,0008,0953.5,+06.0,048,0103,1791064411,31.11 61,0012,0016,0953.6,+05.9,049,0118,1791064711,31.106 64,0013,0017,0953.5,+05.6,050,0096,1791065011,31.111 66,0010,0013,0953.3,+05.5,050,0103,1791065311,31.102 66,0006,0008,0953.4,+05.4,050,0117,1791065611,31.105 66,0005,0007,0953.3,+05.4,050,0108,1791065911,31.104 70,0004,0006,0953.5,+05.2,050,0119,1791066211,31.141 66,0005,0007,0953.3,+05.1,050,0117,1791066511,31.252 66,0006,0008,0953.5,+04.9,051,0104,1791066811,31.256 66,0005,0007,0953.6,+05.0,051,0121,1791067111,31.255 66,0002,0003,0953.5,+04.9,051,0124,1791067411,31.241 66,0003,0005,0953.4,+05.6,049,0123,1791067711,31.251 66,0005,0007,0953.2,+05.1,052,0123,1791068011,31.254 66,0005,0007,0953.6,+05.0,052,0134,1791068311,31.248 66,0004,0006,0953.3,+05.0,051,0118,1791068611,31.235 64,0007,0010,0953.6,+05.0,051,0097,1791068911,31.236 66,0005,0007,0953.1,+04.7,052,0130,1791069211,31.241 66,0005,0007,0953.2,+04.6,052,0115,1791069511,31.236 66,0003,0005,0953.3,+04.5,052,0107,1791069811,31.285 70,0004,0006,0953.1,+04.6,052,0112,1791070111,31.382 66,0008,0011,0953.4,+04.5,052,0117,1791070411,31.382 66,0003,0005,0953.0,+04.3,053,0125,1791070711,31.379 66,0005,0007,0953.2,+04.5,052,0121,1791071011,31.371 66,0005,0007,0953.2,+04.3,052,0109,1791071311,31.381 66,0004,0006,0953.0,+04.2,053,0104,1791071611,31.372 66,0004,0006,0953.3,+04.5,052,0129,1791071911,31.363 66,0004,0006,0953.1,+04.3,052,0108,1791072211,31.371 99,0007,0010,0952.9,+04.1,053,0120,1791072511,31.356 66,0003,0005,0952.9,+04.2,052,0128,1791072811,31.359 70,0004,0006,0953.1,+03.7,054,0119,1791073111,31.35 99,0005,0007,0953.1,+04.1,053,0107,1791073411,31.395 66,0005,0007,0953.1,+04.3,052,0114,1791073711,31.505 66,0004,0006,0952.8,+03.7,054,0104,1791074011,31.521 66,0003,0005,0952.9,+04.6,053,0107,1791074311,31.51 66,0003,0005,0952.5,+04.1,053,0113,1791074611,31.526 66,0005,0007,0952.7,+04.1,053,0117,1791074911,31.512 66,0005,0007,0952.7,+03.8,054,0107,1791075211,31.499 70,0006,0008,0952.8,+03.5,055,0117,1791075511,31.505 66,0005,0007,0952.9,+03.6,054,0127,1791075811,31.496 66,0004,0006,0952.7,+03.1,056,0133,1791076111,31.499 70,0005,0007,0952.7,+03.4,054,0120,1791076411,31.497 66,0007,0010,0952.5,+03.2,054,0121,1791076711,31.505 70,0006,0008,0952.8,+03.0,056,0106,1791077011,31.549 66,0004,0006,0952.8,+03.1,055,0109,1791077311,31.66 66,0007,0010,0952.5,+03.6,056,0119,1791077611,31.659 70,0010,0013,0952.7,+03.5,056,0109,1791077911,31.642 64,0004,0006,0952.4,+03.7,057,0127,1791078211,31.648 64,0004,0006,0952.5,+03.9,057,0103,1791078511,31.647 70,0003,0005,0952.4,+03.6,057,0109,1791078811,31.63 66,0004,0006,0952.6,+03.3,058,0115,1791079111,31.633 66,0003,0005,0952.3,+03.2,056,0122,1791079411,31.631 64,0005,0007,0952.5,+02.9,057,0132,1791079711,31.643 70,0005,0007,0952.5,+02.6,057,0109,1791080011,31.625 66,0003,0005,0952.2,+02.8,056,0092,1791080311,31.648 64,0004,0006,0952.2,+02.8,055,0115,1791080611,31.665 70,0004,0006,0952.6,+02.3,057,0110,1791080911,31.791 66,0004,0006,0952.5,+02.3,056,0107,1791081211,31.787 70,0004,0006,0952.3,+02.3,056,0104,1791081511,31.785 66,0004,0006,0952.3,+01.7,057,0127,1791081811,31.792 70,0003,0005,0952.3,+01.6,057,0108,1791082111,31.791 70,0004,0006,0952.2,+01.7,057,0113,1791082411,31.794 99,0004,0006,0952.3,+01.8,056,0096,1791082711,31.779 70,0004,0006,0952.5,+02.2,058,0124,1791083011,31.785 66,0004,0006,0952.7,+02.2,060,0110,1791083311,31.797 70,0004,0006,0952.2,+01.9,059,0122,1791083611,31.783 70,0003,0005,0952.0,+02.0,058,0124,1791083911,31.782 70,0004,0006,0952.2,+01.9,059,0106,1791084211,31.81 70,0003,0005,0952.2,+01.9,058,0122,1791084511,31.933 70,0005,0007,0952.2,+01.7,058,0110,1791084811,31.928 70,0003,0005,0952.3,+01.6,058,0131,1791085111,31.93 64,0006,0008,0952.2,+01.5,057,0096,1791085411,31.922 66,0006,0008,0952.1,+01.3,058,0114,1791085711,31.922 66,0007,0010,0952.1,+01.3,058,0104,1791086011,31.935 70,0006,0008,0952.1,+01.1,058,0103,1791086311,31.926 70,0007,0010,0952.4,+01.2,058,0114,1791086611,31.921 70,0008,0011,0952.4,+01.2,058,0105,1791086911,31.924 64,0007,0010,0952.2,+00.5,059,0105,1791087211,31.931 70,0006,0008,0952.4,+00.9,057,0117,1791087511,31.918 99,0006,0008,0952.6,+00.8,057,0107,1791087811,31.955 66,0006,0008,0952.5,+01.1,056,0120,1791088112,32.073 70,0005,0007,0952.5,+00.7,058,0111,1791088412,32.076 70,0004,0006,0952.2,+00.7,058,0125,1791088712,32.067 66,0011,0015,0952.3,+00.7,058,0102,1791089012,32.075 66,0005,0007,0952.5,+00.7,057,0115,1791089312,32.061 70,0007,0010,0952.4,+00.7,057,0102,1791089612,32.071 70,0006,0008,0952.7,+00.7,058,0115,1791089912,32.074 70,0007,0010,0952.5,+00.8,057,0117,1791090212,32.069 70,0006,0008,0952.6,+00.6,058,0121,1791090512,32.069 70,0006,0008,0952.6,+01.1,057,0116,1791090812,32.055 70,0012,0016,0952.7,+01.2,058,0123,1791091112,32.046 70,0011,0015,0952.6,+01.5,058,0107,1791091412,32.087 70,0014,0018,0952.7,+01.4,059,0105,1791091712,32.202 70,0014,0018,0952.8,+01.7,058,0099,1791092012,32.205 66,0016,0022,0952.8,+02.1,057,0109,1791092312,32.207 99,0017,0023,0952.9,+02.2,058,0100,1791092612,32.194 66,0008,0011,0953.0,+02.7,055,0105,1791092912,32.189 70,0014,0018,0953.1,+02.9,056,0106,1791093212,32.204 70,0010,0013,0953.0,+03.1,055,0125,1791093512,32.191 70,0008,0011,0953.1,+03.2,054,0114,1791093812,32.197 66,0009,0012,0953.0,+03.4,054,0123,1791094112,32.197 70,0005,0007,0952.9,+03.6,054,0096,1791094412,32.175 70,0004,0006,0953.1,+03.7,054,0140,1791094712,32.182 66,0006,0008,0953.3,+04.0,054,0114,1791095012,32.223 66,0005,0007,0953.3,+04.5,053,0095,1791095312,32.341 66,0006,0008,0953.4,+04.8,052,0097,1791095612,32.337 64,0006,0008,0953.3,+05.3,051,0102,1791095912,32.335 70,0005,0007,0953.1,+05.8,050,0135,1791096212,32.326 64,0004,0006,0953.2,+06.5,048,0112,1791096512,32.324 70,0004,0006,0953.0,+07.3,047,0113,1791096812,32.319 66,0006,0008,0953.4,+07.8,045,0121,1791097112,32.31 66,0006,0008,0953.3,+08.3,043,0106,1791097412,32.324 66,0006,0008,0953.2,+08.5,043,0135,1791097712,32.312 66,0005,0007,0953.3,+09.1,041,0126,1791098012,32.303 64,0003,0005,0953.1,+09.6,041,0118,1791098312,32.305 64,0004,0006,0953.1,+10.0,039,0112,1791098612,32.339 66,0005,0007,0953.5,+10.9,039,0095,1791098912,32.449 66,0004,0006,0953.4,+11.7,038,0109,1791099212,32.44 99,0003,0005,0953.0,+11.8,036,0118,1791099512,32.453 66,0003,0005,0953.0,+12.5,036,0111,1791099812,32.442 66,0005,0007,0953.3,+12.2,035,0114,1791100112,32.429 66,0007,0010,0953.2,+12.3,034,0103,1791100412,32.423 66,0004,0006,0953.1,+13.0,033,0117,1791100712,32.427 66,0005,0007,0953.2,+13.0,033,0115,1791101012,32.429 66,0007,0010,0953.3,+14.9,031,0120,1791101312,32.419 66,0008,0011,0953.0,+14.9,031,0123,1791101612,32.411 64,0006,0008,0952.7,+14.7,030,0113,1791101912,32.393 66,0003,0005,0952.9,+15.7,029,0129,1791102212,32.447 64,0005,0007,0952.7,+16.7,029,0106,1791102512,32.553 66,0012,0016,0952.5,+16.2,027,0103,1791102812,32.544 64,0007,0010,0952.5,+16.8,028,0112,1791103112,32.543 64,0005,0007,0952.5,+17.7,027,0119,1791103412,32.538 64,0004,0006,0952.2,+18.4,026,0121,1791103712,32.525 64,0004,0006,0952.5,+18.9,025,0120,1791104012,32.527 64,0003,0005,0952.4,+19.3,024,0121,1791104312,32.534 64,0008,0011,0952.3,+19.6,024,0128,1791104612,32.524 64,0004,0006,0952.1,+20.2,022,0122,1791104912,32.508 64,0004,0006,0952.2,+20.7,021,0103,1791105212,32.523 61,0004,0006,0952.1,+21.0,020,0118,1791105512,32.521 64,0004,0006,0952.1,+20.9,021,0126,1791105812,32.551 64,0003,0005,0952.1,+21.7,019,0110,1791106112,32.658 64,0006,0008,0952.0,+22.1,020,0143,1791106412,32.636 59,0003,0005,0951.8,+22.9,019,0109,1791106712,32.643 64,0004,0006,0951.7,+23.2,018,0122,1791107012,32.63 64,0003,0005,0951.7,+23.1,018,0117,1791107312,32.629 64,0002,0003,0951.7,+23.9,016,0110,1791107612,32.636 61,0004,0006,0951.6,+24.2,016,0108,1791107912,32.622 61,0004,0006,0951.5,+23.9,015,0123,1791108212,32.622 61,0002,0003,0951.1,+24.5,014,0096,1791108512,32.616 64,0002,0003,0951.3,+24.8,013,0110,1791108812,32.607 61,0002,0003,0951.0,+25.2,012,0113,1791109112,32.594 61,0003,0005,0951.2,+25.2,012,0106,1791109412,32.643 61,0002,0003,0951.0,+26.3,013,0132,1791109712,32.763 61,0003,0005,0950.9,+25.3,012,0125,1791110012,32.749 61,0004,0006,0951.0,+25.0,012,0118,1791110312,32.732 61,0002,0003,0950.7,+24.5,011,0117,1791110612,32.731 61,0002,0003,0950.7,+24.7,012,0123,1791110912,32.737 61,0005,0007,0950.7,+24.8,011,0122,1791111212,32.724 61,0002,0003,0950.5,+24.5,010,0121,1791111512,32.72 61,0004,0006,0950.6,+25.9,010,0107,1791111812,32.723 61,0002,0003,0950.6,+24.6,010,0126,1791112112,32.721 61,0002,0003,0950.4,+25.6,009,0128,1791112412,32.707 61,0006,0008,0950.3,+26.7,010,0107,1791112712,32.686 61,0003,0005,0950.2,+26.8,011,0095,1791113012,32.736 61,0003,0005,0950.2,+27.2,010,0116,1791113312,32.847 59,0004,0006,0950.0,+27.9,009,0107,1791113612,32.851 61,0003,0005,0949.8,+27.8,010,0115,1791113912,32.845 59,0003,0005,0949.7,+28.1,010,0102,1791114212,32.831 59,0002,0003,0949.7,+28.0,009,0106,1791114512,32.826 59,0004,0006,0949.8,+28.0,008,0137,1791114812,32.832 61,0002,0003,0950.0,+27.9,007,0105,1791115112,32.819 59,0002,0003,0950.0,+28.3,008,0110,1791115412,32.832 61,0002,0003,0949.6,+28.5,007,0108,1791115712,32.834 59,0005,0007,0949.7,+28.5,007,0122,1791116012,32.82 59,0002,0003,0949.8,+28.1,008,0108,1791116312,32.819 59,0002,0003,0949.6,+27.4,008,0129,1791116612,32.856 59,0002,0003,0949.5,+28.3,007,0119,1791116912,32.951 59,0004,0006,0949.6,+27.6,007,0105,1791117212,32.95 59,0002,0003,0949.5,+26.9,007,0115,1791117512,32.965 59,0003,0005,0949.3,+27.6,008,0128,1791117812,32.947 61,0004,0006,0949.5,+27.7,007,0115,1791118112,32.955 61,0002,0003,0949.1,+27.3,006,0131,1791118412,32.929 59,0004,0006,0949.1,+26.8,007,0116,1791118712,32.925 59,0003,0005,0949.3,+26.3,008,0110,1791119012,32.926 59,0005,0007,0949.0,+25.2,009,0105,1791119312,32.919 59,0003,0005,0949.1,+25.4,009,0122,1791119612,32.904 61,0002,0003,0948.9,+25.2,009,0114,1791119912,32.895 61,0002,0003,0948.9,+25.0,008,0108,1791120212,32.937 61,0002,0003,0948.8,+24.5,010,0110,1791120513,33.051 99,0004,0006,0948.7,+24.5,008,0114,1791120813,33.044 59,0005,0007,0949.1,+23.8,009,0123,1791121113,33.033 61,0002,0003,0949.0,+23.5,008,0117,1791121413,33.023 61,0002,0003,0948.7,+23.2,008,0122,1791121713,33.033 61,0002,0003,0948.9,+23.2,011,0104,1791122013,33.017 61,0006,0008,0948.8,+23.2,009,0122,1791122313,33.02 61,0001,0002,0948.8,+22.8,008,0109,1791122613,33.025 61,0001,0002,0948.8,+22.7,008,0110,1791122913,33.005 61,0001,0002,0948.8,+22.8,008,0095,1791123212,32.989 61,0002,0003,0948.8,+22.6,007,0130,1791123512,32.995 61,0001,0002,0948.9,+22.6,008,0137,1791123813,33.02 61,0001,0002,0948.6,+22.4,008,0120,1791124113,33.137 61,0001,0002,0948.8,+22.0,007,0099,1791124413,33.13 61,0001,0002,0948.8,+22.0,008,0120,1791124713,33.123 99,0001,0002,0949.1,+21.9,008,0123,1791125013,33.116 61,0001,0002,0948.9,+21.9,008,0110,1791125313,33.108 61,0001,0002,0948.7,+21.7,008,0098,1791125613,33.115 61,0002,0003,0948.8,+21.4,009,0101,1791125913,33.108 59,0001,0002,0948.8,+21.3,010,0106,1791126213,33.108 61,0004,0006,0948.6,+21.3,010,0115,1791126513,33.098 99,0004,0006,0948.8,+21.1,011,0099,1791126813,33.081 61,0002,0003,0948.7,+21.1,012,0145,1791127113,33.086 99,0003,0005,0948.8,+20.9,012,0086,1791127413,33.117 99,0002,0003,0949.0,+20.7,012,0103,1791127713,33.234 61,0001,0002,0949.1,+20.6,012,0106,1791128013,33.227 61,0002,0003,0948.9,+20.4,013,0081,1791128313,33.213 61,0002,0003,0948.7,+20.3,013,0132,1791128613,33.225 61,0003,0005,0948.9,+20.0,013,0122,1791128913,33.209 61,0002,0003,0948.8,+19.8,014,0122,1791129213,33.205 61,0004,0006,0949.0,+19.5,014,0126,1791129513,33.189 64,0001,0002,0948.9,+19.3,014,0117,1791129813,33.197 61,0001,0002,0948.9,+19.2,014,0103,1791130113,33.186 61,0002,0003,0948.8,+18.8,016,0130,1791130413,33.177 61,0018,0024,0948.8,+18.7,018,0125,1791130713,33.172 99,0002,0003,0948.7,+18.3,018,0115,1791131013,33.214 61,0003,0005,0949.1,+17.7,021,0093,1791131313,33.32 64,0006,0008,0948.8,+17.4,021,0101,1791131613,33.32 99,0004,0006,0949.0,+17.2,022,0141,1791131913,33.302 64,0004,0006,0949.0,+16.9,022,0106,1791132213,33.301 61,0002,0003,0949.3,+17.1,018,0121,1791132513,33.309 99,0002,0003,0949.1,+17.2,017,0126,1791132813,33.306 61,0005,0007,0949.1,+17.1,018,0108,1791133113,33.288 64,0002,0003,0948.9,+16.8,018,0099,1791133413,33.292 99,0002,0003,0949.1,+16.8,018,0113,1791133713,33.292 64,0004,0006,0949.5,+16.5,022,0100,1791134013,33.266 64,0002,0003,0949.1,+16.4,021,0103,1791134313,33.265 61,0002,0003,0949.2,+16.5,022,0090,1791134613,33.326 64,0003,0005,0949.3,+16.8,019,0104,1791134913,33.42 64,0003,0005,0949.3,+16.7,019,0113,1791135213,33.411 61,0003,0005,0949.0,+16.6,019,0099,1791135513,33.41 61,0004,0006,0949.3,+16.7,019,0131,1791135813,33.401 64,0003,0005,0949.2,+16.8,018,0117,1791136113,33.404 64,0003,0005,0949.4,+16.6,019,0114,1791136413,33.383 64,0003,0005,0949.5,+16.6,019,0111,1791136713,33.394 64,0003,0005,0949.2,+16.6,019,0105,1791137013,33.388 64,0003,0005,0949.5,+16.6,019,0140,1791137313,33.379 64,0003,0005,0949.1,+16.7,019,0108,1791137613,33.366 61,0003,0005,0949.3,+16.5,020,0109,1791137913,33.376 64,0002,0003,0949.3,+16.1,024,0112,1791138213,33.398 64,0002,0003,0949.5,+16.3,021,0117,1791138513,33.517 99,0004,0006,0949.3,+16.1,023,0114,1791138813,33.512 64,0002,0003,0949.3,+16.0,022,0143,1791139113,33.502 64,0002,0003,0949.3,+15.4,023,0097,1791139413,33.493 64,0006,0008,0949.4,+14.9,022,0123,1791139713,33.492 64,0004,0006,0949.4,+15.3,020,0104,1791140013,33.49 64,0002,0003,0949.8,+14.2,025,0102,1791140313,33.489 99,0002,0003,0949.5,+13.8,025,0108,1791140613,33.48 64,0003,0005,0949.6,+13.2,027,0085,1791140913,33.451 64,0003,0005,0949.6,+12.7,028,0100,1791141213,33.473 64,0003,0005,0949.8,+12.6,028,0114,1791141513,33.448 64,0004,0006,0949.8,+12.2,029,0103,1791141813,33.513 64,0008,0011,0949.7,+12.2,028,0107,1791142113,33.612 99,0003,0005,0949.8,+11.5,030,0111,1791142413,33.606 66,0004,0006,0949.9,+11.0,031,0116,1791142713,33.594 64,0003,0005,0949.7,+11.0,031,0117,1791143013,33.593 64,0003,0005,0949.6,+10.9,032,0131,1791143313,33.591 66,0003,0005,0949.8,+10.6,032,0113,1791143613,33.595 64,0003,0005,0949.8,+09.9,034,0112,1791143913,33.589 64,0003,0005,0949.9,+09.6,035,0128,1791144213,33.576 64,0007,0010,0949.9,+09.6,035,0112,1791144513,33.578 64,0008,0011,0949.8,+09.9,034,0102,1791144813,33.569 64,0003,0005,0949.5,+09.7,037,0132,1791145113,33.569 64,0003,0005,0949.8,+09.2,037,0101,1791145413,33.614 66,0003,0005,0949.6,+09.1,036,0123,1791145713,33.727 66,0004,0006,0949.7,+08.9,038,0108,1791146013,33.738 64,0003,0005,0949.7,+08.7,038,0129,1791146313,33.714 66,0004,0006,0949.5,+08.5,038,0097,1791146613,33.712 64,0004,0006,0949.7,+08.6,038,0117,1791146913,33.711 64,0006,0008,0950.0,+08.5,038,0118,1791147213,33.705 66,0003,0005,0950.1,+08.1,040,0102,1791147513,33.701 66,0004,0006,0949.8,+08.7,038,0103,1791147813,33.711 66,0003,0005,0949.5,+08.6,038,0122,1791148113,33.694 66,0002,0003,0949.6,+08.5,039,0111,1791148413,33.696 64,0003,0005,0949.8,+08.5,039,0131,1791148713,33.683 66,0003,0005,0949.8,+08.1,041,0117,1791149013,33.728 66,0002,0003,0949.5,+07.9,040,0121,1791149313,33.832 66,0002,0003,0949.7,+07.7,041,0109,1791149613,33.827 66,0003,0005,0949.5,+07.6,041,0114,1791149913,33.834 66,0002,0003,0949.5,+07.3,042,0130,1791150213,33.827 61,0002,0003,0949.3,+07.0,042,0116,1791150513,33.838 66,0002,0003,0949.6,+06.7,041,0126,1791150813,33.815 66,0002,0003,0949.4,+06.7,041,0115,1791151113,33.812 66,0004,0006,0949.5,+06.2,044,0131,1791151413,33.826 66,0003,0005,0949.4,+06.5,042,0107,1791151713,33.81 66,0002,0003,0949.3,+06.1,042,0114,1791152013,33.822 99,0002,0003,0949.3,+06.4,041,0117,1791152313,33.811 66,0002,0003,0949.4,+05.9,043,0124,1791152613,33.849 66,0002,0003,0949.3,+05.6,044,0122,1791152913,33.966 66,0003,0005,0949.6,+05.6,043,0105,1791153213,33.965 66,0003,0005,0949.3,+05.8,042,0126,1791153513,33.96 66,0002,0003,0949.2,+05.4,043,0114,1791153813,33.955 66,0002,0003,0949.1,+05.3,044,0138,1791154113,33.967 66,0003,0005,0949.5,+05.3,044,0111,1791154413,33.945 64,0002,0003,0949.3,+05.2,044,0108,1791154713,33.955 66,0002,0003,0948.9,+05.4,045,0103,1791155013,33.954 66,0003,0005,0949.0,+05.2,045,0119,1791155313,33.942 66,0004,0006,0949.2,+05.3,046,0105,1791155613,33.928 66,0004,0006,0949.1,+04.9,046,0127,1791155913,33.943 66,0003,0005,0949.3,+05.5,044,0107,1791156213,33.985 66,0003,0005,0949.1,+04.6,046,0116,1791156514,34.095 66,0005,0007,0949.1,+04.6,046,0125,1791156814,34.085 66,0004,0006,0948.8,+04.7,045,0120,1791157114,34.101 66,0004,0006,0949.1,+04.6,045,0110,1791157414,34.091 66,0002,0003,0949.1,+04.7,045,0131,1791157714,34.092 99,0003,0005,0949.1,+04.6,046,0116,1791158014,34.094 66,0003,0005,0949.1,+04.3,046,0102,1791158314,34.075 66,0003,0005,0948.9,+04.2,046,0110,1791158614,34.078 66,0004,0006,0949.1,+04.2,046,0122,1791158914,34.086 61,0002,0003,0948.8,+04.0,046,0105,1791159214,34.08 70,0003,0005,0949.0,+03.8,047,0135,1791159514,34.074 66,0002,0003,0948.8,+03.9,047,0124,1791159814,34.114 66,0003,0005,0948.7,+03.7,047,0105,1791160114,34.223 66,0002,0003,0948.9,+03.7,047,0117,1791160414,34.218 66,0002,0003,0948.8,+03.7,047,0121,1791160714,34.209 99,0003,0005,0948.8,+03.5,048,0142,1791161014,34.215 70,0003,0005,0948.8,+03.4,048,0096,1791161314,34.211 99,0003,0005,0948.7,+03.2,048,0134,1791161614,34.217 66,0003,0005,0948.5,+03.2,048,0129,1791161914,34.2 66,0003,0005,0948.9,+03.0,049,0124,1791162214,34.197 64,0002,0003,0948.7,+02.9,049,0113,1791162514,34.21 66,0002,0003,0948.7,+03.0,049,0123,1791162814,34.204 66,0002,0003,0948.5,+02.7,049,0097,1791163114,34.207 70,0003,0005,0948.5,+02.6,049,0145,1791163414,34.257 70,0006,0008,0948.8,+02.5,050,0108,1791163714,34.359 66,0007,0010,0948.5,+02.6,049,0128,1791164014,34.366 70,0003,0005,0948.2,+02.6,049,0128,1791164314,34.355 70,0005,0007,0948.6,+02.2,051,0110,1791164614,34.347 66,0003,0005,0948.4,+02.1,050,0132,1791164914,34.36 64,0003,0005,0948.3,+02.0,051,0123,1791165214,34.353 70,0003,0005,0948.3,+02.0,050,0110,1791165514,34.351 70,0002,0003,0948.4,+01.8,051,0125,1791165814,34.351 64,0003,0005,0948.6,+01.7,051,0119,1791166114,34.347 66,0003,0005,0948.4,+01.6,052,0108,1791166414,34.357 66,0003,0005,0948.6,+01.8,051,0107,1791166714,34.356 70,0003,0005,0948.5,+01.4,052,0118,1791167014,34.381 66,0004,0006,0948.5,+01.4,051,0111,1791167314,34.509 70,0003,0005,0948.4,+01.4,052,0122,1791167614,34.51 70,0003,0005,0948.5,+01.5,052,0112,1791167914,34.497 64,0006,0008,0948.2,+01.1,053,0112,1791168214,34.507 70,0002,0003,0948.1,+01.3,052,0094,1791168514,34.494 70,0002,0003,0948.4,+01.2,052,0126,1791168814,34.489 70,0002,0003,0948.4,+01.2,052,0110,1791169114,34.488 66,0003,0005,0948.5,+01.2,052,0102,1791169414,34.498 70,0002,0003,0948.5,+01.3,052,0113,1791169714,34.494 64,0004,0006,0948.5,+01.0,054,0107,1791170014,34.492 70,0003,0005,0948.5,+00.8,053,0108,1791170314,34.486 64,0003,0005,0948.5,+00.9,053,0134,1791170614,34.534 66,0003,0005,0948.6,+00.7,053,0107,1791170914,34.661 70,0002,0003,0948.5,+00.9,054,0111,1791171214,34.644 64,0003,0005,0948.5,+00.7,054,0107,1791171514,34.645 66,0002,0003,0948.4,+00.6,054,0133,1791171814,34.651 70,0003,0005,0948.4,+00.9,054,0127,1791172114,34.634 70,0004,0006,0948.5,+01.0,053,0116,1791172414,34.656 64,0003,0005,0948.3,+00.8,053,0127,1791172714,34.648 72,0002,0003,0948.5,+00.6,054,0114,1791173014,34.648 70,0002,0003,0948.5,+00.9,053,0107,1791173314,34.65 66,0003,0005,0948.0,+00.5,055,0133,1791173614,34.641 70,0002,0003,0948.6,+00.6,053,0105,1791173914,34.642 66,0002,0003,0948.3,+00.7,053,0097,1791174214,34.674 70,0003,0005,0948.4,+00.7,053,0108,1791174514,34.802 70,0003,0005,0948.4,+00.4,054,0114,1791174814,34.789 72,0004,0006,0948.3,+00.4,053,0099,1791175114,34.784 66,0003,0005,0948.7,+00.4,054,0108,1791175414,34.79 66,0004,0006,0948.6,+00.3,055,0116,1791175714,34.798 70,0003,0005,0948.9,+00.4,054,0126,1791176014,34.788 66,0004,0006,0948.7,+00.3,055,0105,1791176314,34.8 70,0008,0011,0948.5,+00.5,054,0099,1791176614,34.789 66,0009,0012,0948.5,+00.6,054,0101,1791176914,34.797 70,0005,0007,0948.6,+00.7,054,0115,1791177214,34.827 70,0005,0007,0948.7,+00.8,054,0106,1791177514,34.84 72,0008,0011,0948.8,+01.1,054,0113,1791177814,34.892 66,0007,0010,0948.7,+01.2,054,0117,1791178114,34.981 99,0005,0007,0948.8,+01.6,053,0110,1791178414,34.947 70,0005,0007,0948.8,+01.9,053,0109,1791178714,34.952 70,0005,0007,0948.9,+02.0,053,0111,1791179014,34.956 70,0008,0011,0948.9,+02.3,052,0129,1791179314,34.947 70,0009,0012,0948.8,+02.7,052,0126,1791179614,34.963 64,0006,0008,0948.9,+03.0,051,0093,1791179914,34.949 72,0005,0007,0949.2,+03.2,051,0117,1791180214,34.999 66,0005,0007,0948.9,+03.4,050,0114,1791180514,34.927 70,0007,0010,0948.6,+03.8,050,0129,1791180814,34.941 70,0008,0011,0948.9,+04.0,049,0133,1791181114,34.985 70,0006,0008,0948.8,+04.4,048,0121,1791181414,34.975 70,0004,0006,0949.1,+04.6,048,0104,1791181715,35.092 70,0004,0006,0948.9,+04.9,047,0114,1791182015,35.092 70,0006,0008,0948.9,+05.4,046,0114,1791182315,35.087 70,0004,0006,0949.2,+06.1,044,0115,1791182615,35.095 70,0005,0007,0949.0,+07.0,042,0114,1791182915,35.097 66,0010,0013,0949.0,+08.0,040,0118,1791183215,35.092 64,0004,0006,0949.0,+08.3,038,0111,1791183515,35.077 66,0004,0006,0949.0,+09.0,038,0132,1791183815,35.072 66,0004,0006,0949.0,+09.8,036,0120,1791184115,35.055 66,0005,0007,0949.1,+10.1,036,0120,1791184415,35.049 99,0005,0007,0949.1,+10.2,035,0120,1791184715,35.045 64,0005,0007,0949.1,+11.2,034,0103,1791185015,35.084 66,0005,0007,0949.1,+11.7,033,0125,1791185315,35.205 66,0004,0006,0949.3,+12.3,031,0107,1791185615,35.199 66,0003,0005,0949.0,+13.2,031,0115,1791185915,35.19 66,0004,0006,0949.0,+13.6,029,0114,1791186215,35.187 66,0004,0006,0949.3,+14.0,030,0121,1791186515,35.174 64,0004,0006,0948.8,+13.7,028,0096,1791186815,35.163 66,0007,0010,0949.1,+14.8,029,0124,1791187115,35.161 66,0007,0010,0948.9,+15.3,026,0105,1791187415,35.172 66,0004,0006,0948.9,+16.2,026,0113,1791187715,35.151 66,0004,0006,0949.0,+16.3,025,0123,1791188015,35.146 66,0003,0005,0949.1,+16.4,024,0115,1791188315,35.163 66,0003,0005,0948.7,+16.6,024,0115,1791188615,35.204 66,0002,0003,0948.8,+17.4,022,0120,1791188915,35.303 66,0005,0007,0948.4,+17.3,024,0122,1791189215,35.304 66,0005,0007,0948.4,+17.5,022,0108,1791189515,35.332 99,0003,0005,0948.6,+18.6,022,0102,1791189815,35.32 64,0004,0006,0948.3,+19.8,021,0118,1791190115,35.284 64,0006,0008,0948.2,+19.1,020,0123,1791190415,35.263 64,0005,0007,0948.4,+19.5,020,0125,1791190715,35.258 64,0009,0012,0948.3,+20.4,020,0117,1791191015,35.249 64,0006,0008,0948.0,+19.8,019,0131,1791191315,35.251 64,0004,0006,0948.0,+19.6,019,0126,1791191615,35.239 64,0004,0006,0948.0,+20.2,018,0138,1791191915,35.298 64,0005,0007,0948.0,+20.2,017,0112,1791192215,35.267 64,0009,0012,0948.1,+20.6,017,0127,1791192515,35.409 64,0003,0005,0948.0,+20.9,016,0128,1791192815,35.393 64,0007,0010,0947.7,+21.1,015,0107,1791193115,35.383 61,0004,0006,0947.7,+22.6,016,0120,1791193415,35.382 64,0008,0011,0947.6,+22.2,015,0111,1791193715,35.379 64,0006,0008,0947.6,+22.3,014,0112,1791194015,35.374 99,0005,0007,0947.5,+22.6,013,0117,1791194315,35.367 61,0009,0012,0947.4,+23.8,013,0108,1791194615,35.358 61,0006,0008,0947.4,+23.7,012,0124,1791194915,35.359 99,0012,0016,0947.5,+24.6,011,0108,1791195215,35.35 61,0005,0007,0947.2,+24.2,011,0107,1791195515,35.347 64,0007,0010,0946.9,+24.4,011,0127,1791195815,35.387 61,0004,0006,0947.1,+26.0,010,0112,1791196115,35.49 61,0003,0005,0946.6,+25.0,008,0114,1791196415,35.481 61,0003,0005,0946.6,+27.0,009,0117,1791196715,35.489 61,0006,0008,0946.7,+26.3,007,0099,1791197015,35.476 61,0003,0005,0946.6,+26.3,008,0112,1791197315,35.477 61,0002,0003,0946.6,+26.6,008,0112,1791197615,35.455 61,0002,0003,0946.5,+27.0,007,0092,1791197915,35.45 61,0005,0007,0946.2,+26.3,007,0120,1791198215,35.452 61,0005,0007,0946.3,+28.2,007,0118,1791198515,35.44 61,0006,0008,0946.3,+28.9,007,0100,1791198815,35.442 61,0005,0007,0946.1,+28.7,006,0110,1791199115,35.433 61,0005,0007,0946.3,+29.2,006,0103,1791199415,35.514 61,0003,0005,0945.8,+27.8,006,0109,1791199715,35.612 59,0004,0006,0946.0,+28.8,007,0115,1791200015,35.581 61,0001,0002,0946.0,+29.5,006,0122,1791200315,35.59 61,0002,0003,0945.8,+29.9,005,0130,1791200615,35.575 61,0003,0005,0946.0,+30.0,006,0100,1791200915,35.566 61,0003,0005,0945.8,+29.7,005,0114,1791201215,35.56 59,0004,0006,0945.6,+29.6,005,0117,1791201515,35.559 61,0003,0005,0945.4,+28.5,004,0126,1791201815,35.55 59,0006,0008,0945.5,+30.0,004,0120,1791202115,35.557 59,0002,0003,0945.4,+30.1,005,0129,1791202415,35.551 59,0004,0006,0945.6,+29.0,005,0099,1791202715,35.544 99,0005,0007,0945.8,+29.9,005,0126,1791203015,35.573 59,0001,0002,0945.3,+28.8,005,0107,1791203315,35.698 59,0002,0003,0945.4,+29.1,004,0139,1791203615,35.707 59,0003,0005,0945.4,+29.3,005,0122,1791203915,35.685 61,0002,0003,0945.2,+29.2,006,0108,1791204215,35.671 61,0002,0003,0945.3,+28.3,006,0117,1791204515,35.681 57,0001,0002,0945.3,+28.7,005,0107,1791204815,35.672 59,0002,0003,0945.3,+28.5,005,0110,1791205115,35.663 59,0005,0007,0945.1,+27.8,004,0114,1791205415,35.661 61,0004,0006,0945.2,+27.4,006,0097,1791205715,35.641 61,0003,0005,0945.4,+26.9,005,0096,1791206015,35.64 61,0002,0003,0945.3,+26.0,005,0118,1791206315,35.64 61,0002,0003,0945.4,+25.9,005,0137,1791206615,35.657 61,0005,0007,0944.8,+25.4,006,0119,1791206915,35.779 61,0002,0003,0945.3,+25.6,007,0124,1791207215,35.765 61,0002,0003,0945.2,+25.5,005,0117,1791207515,35.773 61,0002,0003,0945.0,+25.2,006,0104,1791207815,35.768 61,0002,0003,0945.2,+25.1,006,0117,1791208115,35.762 61,0006,0008,0944.8,+24.8,005,0126,1791208415,35.764 61,0002,0003,0944.9,+24.5,006,0122,1791208715,35.749 61,0002,0003,0944.9,+24.4,006,0122,1791209015,35.755 59,0002,0003,0945.0,+24.2,005,0139,1791209315,35.737 61,0004,0006,0944.7,+24.0,006,0134,1791209615,35.736 61,0003,0005,0945.0,+23.8,005,0110,1791209915,35.735 61,0004,0006,0944.5,+23.9,005,0107,1791210215,35.766 59,0002,0003,0944.6,+23.6,007,0098,1791210515,35.877 61,0003,0005,0944.9,+23.4,006,0109,1791210815,35.875 61,0004,0006,0944.6,+23.3,006,0124,1791211115,35.869 61,0004,0006,0944.5,+23.1,006,0104,1791211415,35.872 61,0003,0005,0944.9,+23.0,006,0116,1791211715,35.863 61,0002,0003,0944.8,+22.8,006,0099,1791212015,35.848 61,0004,0006,0945.0,+22.7,006,0107,1791212315,35.841 61,0002,0003,0944.8,+22.6,006,0121,1791212615,35.845 61,0002,0003,0944.9,+22.4,007,0107,1791212915,35.841 61,0002,0003,0945.1,+22.3,007,0103,1791213215,35.837 61,0002,0003,0945.0,+22.2,006,0108,1791213515,35.842 61,0006,0008,0945.2,+21.9,007,0115,1791213815,35.874 61,0002,0003,0945.1,+21.0,013,0108,1791214115,35.987 61,0005,0007,0944.9,+20.6,016,0109,1791214415,35.997 61,0007,0010,0945.0,+19.8,019,0120,1791214715,35.988 61,0002,0003,0945.0,+19.5,020,0097,1791215015,35.963 61,0003,0005,0945.0,+19.0,022,0116,1791215315,35.957 00,0006,0008,0945.4,+18.6,021,0120,1791215615,35.948 99,0006,0008,0945.2,+17.9,022,0114,1791215915,35.943 61,0004,0006,0945.1,+17.9,020,0101,1791216215,35.938 61,0013,0017,0945.3,+17.2,021,0120,1791216515,35.929 99,0019,0026,0945.1,+16.8,022,0126,1791216815,35.915 61,0008,0011,0945.2,+16.9,018,0115,1791217115,35.914 64,0003,0005,0945.2,+16.9,016,0117,1791217415,35.971 61,0003,0005,0945.3,+16.1,020,0123,1791217716,36.079 64,0008,0011,0945.6,+15.7,020,0101,1791218016,36.045 64,0008,0011,0945.1,+15.4,021,0105,1791218316,36.065 61,0013,0017,0945.5,+14.8,022,0122,1791218616,36.068 64,0006,0008,0945.4,+14.5,023,0130,1791218916,36.045 61,0006,0008,0945.6,+14.4,023,0108,1791219216,36.048 64,0003,0005,0945.5,+14.2,023,0118,1791219516,36.055 64,0004,0006,0945.7,+13.7,023,0123,1791219816,36.045 64,0002,0003,0945.8,+13.3,024,0118,1791220116,36.033 61,0002,0003,0945.8,+13.7,023,0100,1791220416,36.032 99,0002,0003,0945.9,+14.1,023,0109,1791220716,36.025 64,0003,0005,0945.6,+13.1,025,0114,1791221016,36.065 64,0015,0021,0945.8,+12.5,026,0105,1791221316,36.17 64,0012,0016,0946.0,+12.7,025,0111,1791221616,36.16 64,0006,0008,0945.9,+12.8,025,0131,1791221916,36.161 61,0006,0008,0945.7,+12.5,025,0121,1791222216,36.154 64,0005,0007,0946.1,+12.5,025,0107,1791222516,36.157 64,0006,0008,0945.7,+12.1,026,0136,1791222816,36.162 64,0004,0006,0946.1,+12.3,025,0106,1791223116,36.135 64,0004,0006,0946.2,+12.8,021,0106,1791223416,36.146 64,0003,0005,0946.1,+12.7,021,0111,1791223716,36.149 61,0003,0005,0946.0,+14.5,014,0107,1791224016,36.147 64,0002,0003,0946.0,+14.6,014,0113,1791224316,36.139 64,0003,0005,0945.9,+15.6,013,0113,1791224616,36.17 64,0002,0003,0946.2,+14.5,016,0124,1791224916,36.284 64,0002,0003,0946.4,+13.9,018,0126,1791225216,36.274 64,0005,0007,0946.4,+13.4,019,0119,1791225516,36.258 64,0004,0006,0946.5,+12.9,020,0100,1791225816,36.258 64,0003,0005,0946.3,+12.8,022,0129,1791226116,36.263 64,0004,0006,0946.8,+12.6,023,0106,1791226416,36.253 64,0007,0010,0946.8,+12.3,022,0112,1791226716,36.239 64,0004,0006,0946.8,+11.8,023,0093,1791227016,36.234 64,0003,0005,0946.8,+11.6,024,0119,1791227316,36.233 64,0006,0008,0946.9,+11.2,026,0113,1791227616,36.227 64,0004,0006,0946.7,+10.9,027,0112,1791227916,36.222 64,0003,0005,0946.9,+10.7,026,0125,1791228216,36.273 66,0006,0008,0946.8,+09.7,031,0122,1791228516,36.381 64,0006,0008,0946.6,+09.9,028,0110,1791228816,36.366 64,0005,0007,0946.9,+10.1,029,0125,1791229116,36.353 66,0002,0003,0946.7,+09.9,029,0123,1791229416,36.344 64,0003,0005,0946.7,+09.8,030,0115,1791229716,36.346 64,0002,0003,0947.0,+10.5,029,0126,1791230016,36.349 66,0003,0005,0946.6,+10.2,029,0101,1791230316,36.329 66,0002,0003,0946.7,+10.3,029,0123,1791230616,36.346 66,0002,0003,0946.8,+10.6,027,0129,1791230916,36.325 66,0005,0007,0946.8,+09.5,033,0121,1791231216,36.337 66,0006,0008,0947.0,+09.2,034,0122,1791231516,36.329 66,0004,0006,0946.9,+09.2,034,0102,1791231816,36.381 61,0007,0010,0947.0,+09.1,033,0113,1791232116,36.489 64,0003,0005,0946.6,+08.8,034,0107,1791232416,36.489 66,0003,0005,0947.0,+08.6,033,0114,1791232716,36.495 66,0003,0005,0946.7,+08.5,034,0131,1791233016,36.481 64,0002,0003,0946.7,+08.3,033,0110,1791233316,36.476 66,0002,0003,0946.7,+08.0,033,0129,1791233616,36.46 66,0002,0003,0946.8,+08.0,033,0116,1791233916,36.468 66,0003,0005,0946.9,+07.8,034,0106,1791234216,36.459 66,0003,0005,0946.7,+07.5,035,0106,1791234516,36.461 66,0006,0008,0946.9,+07.3,035,0121,1791234816,36.455 66,0002,0003,0946.8,+07.2,036,0112,1791235116,36.455 66,0002,0003,0947.1,+07.0,036,0109,1791235416,36.485 66,0006,0008,0946.8,+07.1,036,0130,1791235716,36.603 66,0003,0005,0947.1,+07.0,036,0113,1791236016,36.591 66,0004,0006,0947.0,+07.0,036,0128,1791236316,36.604 66,0003,0005,0947.1,+07.0,036,0127,1791236616,36.593 66,0002,0003,0946.9,+07.2,038,0101,1791236916,36.592 99,0002,0003,0946.9,+07.0,038,0109,1791237216,36.595 64,0003,0005,0946.8,+07.5,037,0125,1791237516,36.589 66,0003,0005,0946.8,+07.3,037,0104,1791237816,36.577 66,0004,0006,0947.1,+07.9,036,0102,1791238116,36.589 66,0003,0005,0947.1,+08.1,035,0126,1791238416,36.57 66,0003,0005,0946.9,+08.0,037,0129,1791238716,36.576 66,0005,0007,0946.9,+08.0,037,0098,1791239016,36.612 66,0005,0007,0946.8,+07.2,037,0114,1791239316,36.72 66,0002,0003,0946.7,+06.9,038,0134,1791239616,36.716 66,0003,0005,0946.8,+06.5,039,0117,1791239916,36.714 66,0003,0005,0946.8,+06.2,038,0107,1791240216,36.701 66,0002,0003,0946.7,+06.1,038,0121,1791240516,36.696 66,0002,0003,0946.9,+05.8,039,0104,1791240816,36.711 66,0002,0003,0946.8,+06.1,040,0118,1791241116,36.701 66,0003,0005,0946.8,+05.8,040,0109,1791241416,36.7 64,0003,0005,0946.7,+06.0,039,0110,1791241716,36.703 66,0002,0003,0946.6,+05.7,039,0109,1791242016,36.694 66,0003,0005,0946.7,+05.7,039,0104,1791242316,36.693 66,0003,0005,0946.7,+05.3,041,0093,1791242616,36.736 66,0002,0003,0947.0,+05.2,041,0104,1791242916,36.848 70,0003,0005,0946.7,+05.0,041,0116,1791243216,36.839 99,0003,0005,0946.7,+05.0,042,0123,1791243516,36.84 70,0003,0005,0946.8,+04.7,042,0102,1791243816,36.849 70,0005,0007,0947.0,+04.4,043,0121,1791244116,36.849 64,0003,0005,0946.8,+04.5,043,0118,1791244416,36.846 64,0003,0005,0947.0,+04.3,043,0108,1791244716,36.847 70,0005,0007,0946.9,+04.3,042,0125,1791245016,36.835 66,0002,0003,0946.9,+04.0,043,0110,1791245316,36.839 70,0003,0005,0946.7,+04.2,044,0108,1791245616,36.841 70,0004,0006,0946.6,+04.2,044,0120,1791245916,36.832 66,0002,0003,0946.7,+03.9,044,0132,1791246216,36.864 66,0003,0005,0946.5,+03.7,045,0125,1791246516,36.992 64,0002,0003,0946.8,+03.8,045,0103,1791246816,36.979 70,0004,0006,0946.6,+03.5,046,0123,1791247116,36.978 70,0004,0006,0946.7,+03.6,046,0112,1791247416,36.98 66,0004,0006,0946.6,+03.3,046,0105,1791247716,36.991 70,0003,0005,0946.4,+03.0,046,0116,1791248016,36.962 64,0003,0005,0946.8,+03.2,047,0123,1791248316,36.969 70,0003,0005,0946.7,+03.6,046,0121,1791248616,36.98 66,0004,0006,0946.8,+03.2,046,0116,1791248916,36.971 66,0004,0006,0946.6,+03.1,046,0117,1791249216,36.953 66,0004,0006,0946.4,+02.9,047,0116,1791249516,36.968 66,0003,0005,0946.4,+03.0,047,0112,1791249816,36.992 70,0003,0005,0946.5,+02.9,047,0114,1791250117,37.129 70,0004,0006,0946.6,+02.9,047,0099,1791250417,37.115 70,0004,0006,0946.6,+02.9,047,0127,1791250717,37.118 66,0003,0005,0946.5,+02.6,047,0107,1791251017,37.119 99,0003,0005,0946.7,+02.4,048,0130,1791251317,37.108 64,0003,0005,0946.5,+02.3,048,0116,1791251617,37.107 70,0003,0005,0946.7,+02.3,048,0094,1791252217,37.116 66,0003,0005,0946.5,+02.2,049,0121,1791252517,37.119 64,0003,0005,0946.7,+02.0,049,0099,1791252817,37.102 70,0007,0010,0946.7,+02.1,049,0110,1791253117,37.112 70,0004,0006,0946.5,+01.9,049,0138,1791253417,37.156 70,0004,0006,0946.6,+01.7,049,0097,1791253717,37.254 70,0003,0005,0946.5,+01.7,050,0102,1791254017,37.255 70,0004,0006,0946.3,+01.7,050,0127,1791254317,37.254 70,0003,0005,0946.4,+02.0,049,0110,1791254617,37.265 70,0003,0005,0946.6,+01.6,050,0139,1791254917,37.259 99,0004,0006,0946.5,+01.5,051,0116,1791255217,37.255 70,0003,0005,0946.5,+01.4,050,0106,1791255517,37.259 70,0005,0007,0946.4,+01.1,051,0114,1791255817,37.257 70,0003,0005,0946.5,+01.2,050,0132,1791256117,37.239 70,0004,0006,0946.2,+01.3,051,0124,1791256417,37.254 66,0003,0005,0946.4,+01.1,051,0105,1791256717,37.233 70,0003,0005,0946.5,+01.1,051,0111,1791257017,37.296 70,0004,0006,0946.3,+01.0,051,0112,1791257317,37.408 66,0006,0008,0946.5,+00.9,051,0107,1791257617,37.422 70,0003,0005,0946.6,+00.9,051,0133,1791257917,37.4 99,0004,0006,0946.5,+00.7,051,0094,1791258217,37.397 70,0008,0011,0946.0,+00.7,052,0113,1791258517,37.392 70,0004,0006,0946.7,+00.8,051,0120,1791258817,37.404 70,0004,0006,0946.4,+00.6,052,0125,1791259117,37.394 66,0006,0008,0946.3,+00.4,053,0112,1791259417,37.392 70,0004,0006,0946.3,+00.3,053,0112,1791259717,37.399 64,0007,0010,0946.5,+00.2,053,0136,1791260017,37.405 66,0006,0008,0946.3,+00.4,052,0110,1791260317,37.396 66,0009,0012,0946.3,+00.3,053,0118,1791260617,37.445 72,0006,0008,0946.3,+00.3,053,0109,1791260917,37.562 70,0006,0008,0946.3,+00.3,052,0110,1791261217,37.552 70,0009,0012,0946.4,+00.1,053,0137,1791261517,37.547 70,0007,0010,0946.4,+00.3,052,0123,1791261817,37.553 99,0008,0011,0946.7,+00.0,053,0123,1791262117,37.553 66,0006,0008,0946.7,+00.1,053,0121,1791262417,37.541 70,0006,0008,0946.5,+00.3,052,0106,1791262717,37.544 70,0008,0011,0946.8,+00.4,052,0161,1791263017,37.538 70,0006,0008,0946.5,+00.2,052,0090,1791263317,37.531 70,0007,0010,0946.7,+00.8,051,0121,1791263617,37.534 70,0014,0018,0946.4,+00.7,052,0122,1791263917,37.537 70,0011,0015,0946.5,+00.8,052,0137,1791264217,37.581 72,0007,0010,0946.9,+01.0,052,0108,1791264517,37.703 70,0008,0011,0946.8,+01.5,052,0113,1791264817,37.688 70,0005,0007,0947.2,+01.8,052,0110,1791265117,37.695 72,0008,0011,0946.8,+01.9,052,0108,1791265417,37.689 70,0006,0008,0947.1,+02.2,052,0123,1791265717,37.684 72,0007,0010,0947.2,+02.7,051,0125,1791266017,37.683 70,0007,0010,0947.0,+03.2,050,0092,1791266317,37.689 70,0006,0008,0947.2,+03.4,050,0119,1791266617,37.681 72,0006,0008,0946.9,+03.8,048,0111,1791266917,37.679 66,0010,0013,0947.1,+04.0,047,0125,1791267217,37.692 70,0006,0008,0947.0,+04.4,045,0128,1791267517,37.669 70,0007,0010,0947.2,+04.6,045,0115,1791267817,37.725 70,0005,0007,0947.3,+04.9,044,0119,1791268117,37.827 70,0006,0008,0947.4,+05.1,043,0107,1791268417,37.82 64,0005,0007,0947.4,+05.7,043,0122,1791268717,37.837 70,0006,0008,0947.1,+06.2,041,0106,1791269017,37.814 66,0008,0011,0947.3,+07.2,040,0116,1791269317,37.815 99,0006,0008,0947.4,+07.8,039,0129,1791269617,37.807 70,0006,0008,0947.3,+08.7,036,0113,1791270217,37.804 70,0007,0010,0947.5,+09.6,034,0099,1791270517,37.795 70,0005,0007,0947.6,+10.4,035,0115,1791270817,37.778 66,0005,0007,0947.4,+11.0,033,0110,1791271117,37.781 66,0009,0012,0947.4,+11.8,031,0131,1791271417,37.829 66,0009,0012,0947.6,+11.6,029,0114,1791271717,37.944 66,0006,0008,0947.6,+12.7,029,0121,1791272017,37.932 66,0005,0007,0947.6,+13.1,028,0138,1791272317,37.938 66,0006,0008,0947.5,+13.6,029,0109,1791272617,37.917 66,0006,0008,0947.3,+13.5,027,0114,1791272917,37.919 66,0006,0008,0947.6,+14.1,026,0126,1791273217,37.907 64,0005,0007,0947.6,+13.8,026,0124,1791273517,37.928 66,0008,0011,0947.4,+15.6,026,0096,1791273817,37.895 66,0009,0012,0947.3,+15.8,025,0133,1791274117,37.909 64,0007,0010,0947.3,+15.3,024,0126,1791274417,37.888 66,0006,0008,0946.9,+15.8,022,0110,1791274717,37.885 99,0007,0010,0947.0,+15.9,022,0100,1791275017,37.915 64,0005,0007,0947.1,+17.0,020,0112,1791275318,38.02 66,0006,0008,0947.2,+17.1,021,0128,1791275618,38.014 99,0005,0007,0946.9,+17.2,020,0103,1791275918,38.018 64,0007,0010,0947.0,+18.4,019,0123,1791276218,38.037 66,0006,0008,0946.7,+19.8,018,0116,1791276518,38.021 99,0006,0008,0947.1,+20.1,018,0128,1791276818,38.018 64,0008,0011,0946.8,+20.4,017,0112,1791277118,38.02 66,0009,0012,0946.7,+21.0,016,0122,1791277417,37.999 99,0006,0008,0946.8,+21.3,018,0119,1791277717,37.992 00,0005,0007,0946.9,+21.5,015,0125,1791278017,37.978 64,0004,0006,0946.7,+21.8,014,0117,1791278317,37.987 66,0006,0008,0946.5,+21.4,013,0122,1791278618,38.012 66,0005,0007,0946.6,+22.4,015,0111,1791278918,38.123 64,0005,0007,0946.7,+21.8,013,0142,1791279218,38.114 66,0006,0008,0946.2,+21.7,014,0104,1791279518,38.117 64,0007,0010,0946.4,+22.1,014,0122,1791279818,38.105 64,0009,0012,0946.2,+22.0,013,0116,1791280118,38.103 61,0007,0010,0946.3,+24.2,013,0112,1791280418,38.097 64,0006,0008,0945.9,+24.2,013,0121,1791280718,38.092 64,0008,0011,0946.2,+24.4,014,0125,1791281018,38.092 64,0007,0010,0945.9,+24.9,012,0096,1791281318,38.074 64,0006,0008,0945.8,+24.8,011,0124,1791281618,38.077 99,0010,0013,0946.0,+24.3,009,0128,1791281918,38.07 61,0009,0012,0945.8,+24.1,009,0106,1791282218,38.106 64,0007,0010,0945.7,+26.2,010,0113,1791282518,38.215 99,0010,0013,0945.4,+25.6,009,0126,1791282818,38.217 64,0014,0018,0945.4,+25.5,008,0109,1791283118,38.211 64,0006,0008,0945.3,+26.2,009,0108,1791283418,38.203 99,0008,0011,0945.3,+25.8,008,0117,1791283718,38.21 61,0011,0015,0945.4,+27.2,008,0117,1791284318,38.193 99,0005,0007,0945.0,+26.9,008,0116,1791284618,38.187 61,0007,0010,0944.7,+26.5,007,0121,1791284918,38.193 61,0007,0010,0944.8,+27.9,008,0114,1791285218,38.184 61,0008,0011,0944.6,+28.7,008,0117,1791285518,38.182 61,0006,0008,0944.7,+28.7,007,0110,1791285818,38.215 61,0009,0012,0945.0,+26.9,007,0095,1791286118,38.324 59,0016,0022,0944.7,+28.9,007,0117,1791286418,38.326 59,0007,0010,0944.6,+28.7,006,0102,1791286718,38.328 59,0008,0011,0944.5,+29.2,006,0135,1791287018,38.323 61,0008,0011,0944.2,+29.0,006,0138,1791287318,38.317 61,0009,0012,0944.3,+29.3,006,0111,1791287618,38.301 61,0008,0011,0944.3,+29.6,007,0113,1791287918,38.302 59,0007,0010,0944.2,+29.1,006,0103,1791288218,38.306 59,0010,0013,0944.1,+28.4,006,0117,1791288518,38.292 61,0008,0011,0944.3,+27.1,006,0121,1791288818,38.284 59,0007,0010,0944.1,+28.1,005,0128,1791289118,38.267 59,0006,0008,0944.1,+28.6,005,0132,1791289418,38.315 59,0010,0013,0943.9,+29.5,006,0105,1791289718,38.412 59,0006,0008,0944.0,+29.0,005,0101,1791290018,38.418 61,0007,0010,0944.0,+29.4,005,0097,1791290318,38.401 61,0007,0010,0944.0,+29.4,005,0122,1791290618,38.407 61,0008,0011,0944.0,+28.5,006,0121,1791290918,38.403 61,0007,0010,0943.8,+28.8,006,0112,1791291218,38.412 61,0005,0007,0943.9,+28.5,004,0107,1791291518,38.404 59,0007,0010,0943.8,+28.0,006,0112,1791291818,38.395 61,0008,0011,0943.7,+27.9,006,0125,1791292118,38.375 61,0008,0011,0943.9,+27.3,006,0126,1791292418,38.388 61,0007,0010,0943.6,+26.6,006,0124,1791292718,38.371 61,0006,0008,0943.6,+26.3,007,0119,1791293018,38.419 59,0011,0015,0943.6,+26.1,007,0092,1791293318,38.525 61,0009,0012,0943.7,+25.6,006,0124,1791293618,38.509 61,0010,0013,0943.5,+25.6,006,0127,1791293918,38.513 99,0009,0012,0943.5,+25.3,006,0116,1791294218,38.507 61,0006,0008,0943.6,+25.3,006,0118,1791294518,38.497 61,0010,0013,0943.5,+25.0,007,0122,1791294818,38.489 61,0005,0007,0943.6,+24.8,006,0115,1791295118,38.506 61,0007,0010,0943.3,+24.6,006,0113,1791295418,38.486 61,0010,0013,0943.2,+24.6,007,0118,1791295718,38.48 61,0007,0010,0943.4,+24.1,009,0121,1791296018,38.487 61,0010,0013,0943.3,+24.1,007,0113,1791296318,38.455 61,0007,0010,0943.3,+23.9,007,0110,1791296618,38.503 61,0005,0007,0943.2,+23.8,006,0104,1791296918,38.619 61,0006,0008,0943.3,+23.6,008,0107,1791297218,38.623 61,0012,0016,0943.3,+23.5,007,0126,1791297518,38.604 61,0006,0008,0943.5,+23.3,008,0126,1791297818,38.588 61,0006,0008,0943.2,+23.4,008,0116,1791298118,38.591 61,0005,0007,0943.4,+23.1,008,0119,1791298418,38.589 61,0008,0011,0943.4,+22.9,008,0113,1791298718,38.568 61,0009,0012,0943.3,+22.8,008,0101,1791299018,38.565 61,0008,0011,0943.5,+22.7,008,0118,1791299318,38.567 64,0008,0011,0943.2,+22.5,008,0101,1791299618,38.555 64,0005,0007,0943.2,+22.4,008,0120,1791299918,38.555 61,0007,0010,0943.3,+22.1,010,0098,1791300218,38.587 61,0006,0008,0943.7,+21.6,013,0121,1791300518,38.687 61,0007,0010,0943.7,+21.2,013,0120,1791300818,38.686 61,0004,0006,0943.8,+21.3,012,0132,1791301118,38.685 61,0008,0011,0943.6,+21.0,012,0132,1791301418,38.687 61,0006,0008,0943.5,+20.7,013,0119,1791301718,38.682 61,0007,0010,0943.9,+20.1,015,0140,1791302018,38.665 61,0009,0012,0943.7,+19.3,019,0107,1791302318,38.667 61,0010,0013,0943.9,+18.8,021,0107,1791302618,38.643 61,0009,0012,0943.9,+18.7,019,0118,1791302918,38.66 61,0013,0017,0943.9,+18.1,019,0129,1791303218,38.652 99,0012,0016,0944.2,+17.7,022,0107,1791303518,38.639 64,0011,0015,0944.1,+17.9,021,0115,1791303818,38.668 61,0007,0010,0944.0,+18.6,014,0113,1791304118,38.789 99,0009,0012,0944.3,+18.7,013,0124,1791304418,38.785 61,0008,0011,0944.3,+18.7,013,0095,1791304718,38.772 61,0007,0010,0944.5,+18.5,014,0102,1791305018,38.76 61,0007,0010,0944.2,+18.6,014,0131,1791305318,38.776 61,0007,0010,0944.2,+18.3,014,0110,1791305618,38.763 64,0007,0010,0944.6,+18.1,014,0101,1791305918,38.764 64,0006,0008,0944.4,+18.0,014,0101,1791306218,38.758 64,0011,0015,0944.4,+18.0,014,0092,1791306518,38.73 61,0008,0011,0944.2,+17.9,014,0138,1791306818,38.74 61,0006,0008,0944.6,+17.8,014,0144,1791307118,38.731 64,0007,0010,0944.5,+17.9,013,0122,1791307418,38.784 61,0006,0008,0944.5,+17.8,014,0100,1791307718,38.879 99,0007,0010,0944.5,+17.7,014,0104,1791308018,38.875 64,0005,0007,0944.3,+17.9,013,0101,1791308318,38.861 64,0006,0008,0944.4,+17.7,014,0103,1791308618,38.868 64,0008,0011,0944.5,+17.6,013,0107,1791308918,38.843 64,0005,0007,0944.3,+17.7,013,0102,1791309218,38.849 64,0005,0007,0944.4,+17.7,013,0119,1791309518,38.863 64,0005,0007,0944.4,+17.7,013,0117,1791309818,38.847 64,0007,0010,0944.9,+17.1,019,0104,1791310118,38.848 64,0007,0010,0945.0,+16.7,020,0119,1791310418,38.832 64,0006,0008,0944.5,+16.1,022,0100,1791310718,38.831 64,0006,0008,0945.1,+16.4,019,0117,1791311018,38.874 99,0006,0008,0944.9,+15.1,023,0117,1791311318,38.975 64,0011,0015,0944.8,+14.8,022,0111,1791311618,38.97 64,0009,0012,0945.1,+14.6,022,0125,1791311918,38.945 99,0006,0008,0944.9,+14.9,022,0115,1791312218,38.963 59,0008,0011,0945.0,+14.0,025,0105,1791312518,38.954 61,0009,0012,0945.0,+14.4,022,0114,1791312818,38.945 99,0009,0012,0945.0,+13.6,026,0108,1791313118,38.99 64,0007,0010,0945.1,+13.4,025,0138,1791313418,38.954 64,0005,0007,0945.0,+12.8,027,0120,1791313718,38.945 99,0005,0007,0945.0,+12.9,027,0114,1791314018,38.928 64,0006,0008,0945.2,+12.7,027,0114,1791314318,38.923 64,0007,0010,0945.1,+12.5,028,0132,1791314618,38.972 64,0005,0007,0945.5,+12.0,030,0141,1791314919,39.087 64,0011,0015,0945.4,+11.6,030,0093,1791315219,39.058 64,0007,0010,0945.3,+11.4,030,0120,1791315519,39.069 99,0008,0011,0945.2,+11.1,031,0113,1791315819,39.072 64,0010,0013,0945.6,+10.5,032,0114,1791316119,39.06 99,0008,0011,0945.5,+10.4,032,0114,1791316419,39.066 64,0009,0012,0945.2,+10.3,032,0122,1791316719,39.07 66,0007,0010,0945.2,+09.6,033,0119,1791317019,39.043 64,0009,0012,0945.5,+09.8,033,0104,1791317319,39.049 64,0007,0010,0945.5,+09.7,032,0130,1791317619,39.052 66,0007,0010,0945.4,+09.2,033,0116,1791317919,39.039 66,0008,0011,0945.5,+09.4,033,0103,1791318219,39.115 66,0007,0010,0945.5,+08.9,034,0127,1791318519,39.178 66,0009,0012,0945.7,+08.6,035,0141,1791318819,39.177 66,0008,0011,0945.7,+08.6,035,0106,1791319119,39.182 99,0007,0010,0945.7,+08.7,034,0123,1791319419,39.183 66,0008,0011,0945.5,+08.1,036,0130,1791319719,39.18 66,0005,0007,0945.5,+08.4,035,0110,1791320019,39.161 66,0006,0008,0945.3,+08.0,035,0108,1791320319,39.172 66,0006,0008,0945.4,+07.8,036,0119,1791320619,39.168 64,0006,0008,0945.3,+07.6,037,0131,1791320919,39.157 64,0008,0011,0945.6,+07.5,037,0132,1791321219,39.162 61,0006,0008,0945.4,+07.6,036,0091,1791321519,39.158 66,0008,0011,0945.3,+07.2,037,0102,1791321819,39.199 99,0008,0011,0945.5,+07.1,037,0108,1791322119,39.311 99,0009,0012,0945.7,+07.1,036,0115,1791322419,39.316 66,0007,0010,0945.5,+06.7,038,0104,1791322719,39.305 99,0007,0010,0945.4,+06.6,039,0105,1791323019,39.295 66,0006,0008,0945.4,+06.7,038,0114,1791323319,39.286 64,0007,0010,0945.5,+06.8,038,0124,1791323619,39.293 66,0008,0011,0945.2,+06.4,038,0110,1791323919,39.288 64,0006,0008,0945.3,+06.2,038,0118,1791324219,39.267 64,0007,0010,0945.5,+06.1,039,0116,1791324519,39.27 66,0005,0007,0945.4,+05.7,040,0099,1791324819,39.287 66,0007,0010,0945.5,+05.9,040,0112,1791325119,39.272 66,0007,0010,0945.4,+05.7,040,0120,1791325419,39.327 99,0009,0012,0945.5,+05.8,039,0093,1791325719,39.42 66,0005,0007,0945.3,+05.5,040,0110,1791326019,39.425 66,0006,0008,0945.3,+05.4,040,0113,1791326319,39.405 99,0005,0007,0945.5,+05.5,040,0124,1791326619,39.407 66,0006,0008,0945.3,+05.1,041,0123,1791326919,39.4 66,0006,0008,0945.5,+05.2,041,0129,1791327219,39.405 99,0007,0010,0945.3,+05.1,041,0108,1791327519,39.404 66,0005,0007,0945.4,+04.7,042,0092,1791327819,39.401 66,0006,0008,0945.6,+04.9,042,0107,1791328119,39.403 70,0006,0008,0945.4,+04.6,044,0118,1791328419,39.386 70,0006,0008,0945.5,+04.6,044,0121,1791328719,39.385 70,0006,0008,0945.5,+04.6,043,0133,1791329019,39.444 99,0007,0010,0945.7,+04.5,043,0119,1791329319,39.546 64,0006,0008,0945.8,+04.1,045,0113,1791329619,39.564 66,0006,0008,0945.6,+04.8,045,0122,1791329919,39.548 70,0010,0013,0945.6,+04.7,045,0116,1791330219,39.546 99,0009,0012,0945.8,+04.2,046,0100,1791330519,39.553 66,0006,0008,0945.6,+04.3,046,0100,1791330819,39.536 70,0006,0008,0945.5,+04.4,046,0122,1791331119,39.531 70,0007,0010,0945.5,+04.2,046,0101,1791331419,39.538 66,0007,0010,0945.5,+04.0,046,0113,1791331719,39.524 70,0006,0008,0945.3,+04.0,046,0127,1791332019,39.53 99,0008,0011,0945.4,+03.9,046,0120,1791332319,39.534 70,0007,0010,0945.2,+04.2,045,0123,1791332619,39.567 70,0008,0011,0945.5,+03.7,047,0105,1791332919,39.669 99,0008,0011,0945.1,+03.8,046,0109,1791333219,39.668 66,0006,0008,0945.2,+03.8,046,0118,1791333519,39.682 66,0006,0008,0945.5,+03.7,045,0106,1791333819,39.695 66,0008,0011,0945.5,+03.3,047,0111,1791334119,39.679 64,0005,0007,0945.3,+03.5,046,0112,1791334419,39.678 70,0007,0010,0945.3,+03.3,046,0107,1791334719,39.676 70,0011,0015,0945.2,+03.3,046,0121,1791335019,39.675 70,0005,0007,0945.2,+03.4,046,0118,1791335319,39.669 66,0006,0008,0945.0,+02.7,048,0117,1791335619,39.69 70,0008,0011,0945.4,+03.3,046,0117,1791335919,39.661 70,0006,0008,0945.0,+03.1,047,0118,1791336219,39.698 70,0008,0011,0945.5,+02.8,048,0134,1791336519,39.82 66,0008,0011,0945.3,+02.7,048,0099,1791336819,39.812 99,0007,0010,0945.1,+02.6,048,0094,1791337119,39.828 70,0005,0007,0945.6,+02.5,048,0108,1791337419,39.816 70,0006,0008,0945.4,+02.6,048,0106,1791337719,39.82 70,0007,0010,0945.3,+02.3,049,0111,1791338019,39.815 66,0006,0008,0945.5,+02.6,047,0130,1791338319,39.815 70,0005,0007,0945.6,+02.3,049,0123,1791338619,39.817 70,0006,0008,0945.5,+02.5,048,0143,1791338919,39.812 70,0005,0007,0945.3,+02.2,049,0091,1791339219,39.82 70,0006,0008,0945.1,+02.3,049,0104,1791339519,39.814 70,0008,0011,0945.0,+02.0,049,0107,1791339819,39.866 70,0006,0008,0945.4,+01.8,049,0118,1791340119,39.978 70,0007,0010,0945.1,+01.8,050,0123,1791340419,39.954 70,0007,0010,0945.3,+01.8,050,0112,1791340719,39.955 99,0009,0012,0945.4,+02.1,048,0142,1791341019,39.959 66,0009,0012,0945.3,+01.7,050,0114,1791341319,39.974 66,0008,0011,0945.0,+01.5,050,0091,1791341619,39.968 70,0006,0008,0945.1,+01.6,050,0113,1791341919,39.96 64,0005,0007,0945.0,+01.6,051,0109,1791342219,39.981 66,0007,0010,0945.1,+01.4,051,0085,1791342519,39.976 70,0007,0010,0945.2,+01.3,051,0128,1791342819,39.96 70,0006,0008,0945.3,+01.4,050,0102,1791343119,39.977 70,0008,0011,0945.3,+01.5,050,0110,1791343419,40 70,0007,0010,0945.2,+01.3,051,0119,1791343720,40.107 66,0007,0010,0945.2,+01.1,052,0126,1791344020,40.107 70,0007,0010,0945.3,+01.0,052,0112,1791344320,40.128 70,0006,0008,0945.4,+01.0,052,0128,1791344620,40.115 70,0005,0007,0945.2,+00.9,052,0119,1791344920,40.118 70,0007,0010,0945.3,+01.0,052,0102,1791345220,40.133 64,0008,0011,0945.2,+00.9,052,0128,1791345520,40.116 70,0007,0010,0945.0,+00.9,052,0120,1791345820,40.118 66,0009,0012,0945.1,+00.7,052,0120,1791346120,40.11 70,0008,0011,0945.2,+00.8,052,0117,1791346420,40.116 64,0007,0010,0945.2,+01.1,051,0113,1791346720,40.107 99,0010,0013,0945.4,+00.7,053,0113,1791347020,40.16 70,0007,0010,0945.4,+00.6,053,0117,1791347320,40.268 70,0007,0010,0945.4,+00.6,053,0137,1791347620,40.27 99,0008,0011,0945.3,+00.6,053,0117,1791347920,40.265 70,0007,0010,0945.3,+00.9,052,0131,1791348220,40.26 70,0006,0008,0945.1,+00.8,053,0097,1791348520,40.263 70,0009,0012,0945.3,+00.7,053,0109,1791348820,40.266 70,0010,0013,0945.2,+00.8,053,0128,1791349120,40.265 70,0009,0012,0945.3,+01.0,052,0129,1791349420,40.267 70,0008,0011,0945.6,+01.2,052,0125,1791349720,40.303 70,0011,0015,0945.3,+01.3,053,0099,1791350020,40.274 70,0011,0015,0945.6,+01.5,053,0127,1791350320,40.269 66,0012,0016,0945.6,+01.7,052,0126,1791350620,40.313 70,0012,0016,0945.6,+01.9,052,0114,1791350920,40.411 64,0009,0012,0945.6,+02.1,051,0115,1791351220,40.407 66,0009,0012,0945.7,+02.4,051,0113,1791351520,40.401 70,0009,0012,0945.9,+02.8,051,0113,1791351820,40.395 72,0009,0012,0945.9,+03.1,049,0112,1791352120,40.4 70,0015,0021,0945.8,+03.4,048,0121,1791352420,40.397 70,0008,0011,0945.7,+03.6,047,0136,1791352720,40.395 66,0011,0015,0946.2,+03.9,046,0120,1791353020,40.383 70,0009,0012,0945.9,+04.2,045,0110,1791353320,40.378 99,0010,0013,0946.2,+04.3,044,0115,1791353620,40.377 70,0007,0010,0946.0,+04.6,044,0131,1791353920,40.398 70,0008,0011,0946.1,+05.0,044,0119,1791354220,40.436 70,0009,0012,0946.1,+05.3,043,0123,1791354520,40.534 70,0013,0017,0946.4,+05.6,042,0119,1791354820,40.531 72,0009,0012,0946.4,+06.0,041,0118,1791355120,40.529 70,0011,0015,0946.5,+06.8,040,0113,1791355420,40.534 70,0010,0013,0946.0,+07.7,039,0112,1791355720,40.519 70,0010,0013,0946.1,+08.2,038,0114,1791356020,40.527 70,0008,0011,0946.3,+08.9,037,0131,1791356320,40.519 66,0010,0013,0946.3,+09.3,035,0130,1791356620,40.521 64,0038,0052,0946.5,+10.3,034,0130,1791356920,40.502 66,0025,0034,0946.3,+11.1,033,0112,1791357220,40.507 64,0014,0018,0946.4,+11.3,032,0121,1791357520,40.509 70,0010,0013,0946.5,+11.4,030,0118,1791357820,40.537 66,0011,0015,0946.6,+11.8,029,0142,1791358120,40.65 66,0010,0013,0946.4,+12.7,028,0131,1791358420,40.645 66,0009,0012,0946.6,+13.0,028,0106,1791358720,40.648 70,0008,0011,0946.5,+13.1,027,0113,1791359020,40.634 66,0012,0016,0946.2,+13.2,027,0103,1791359320,40.614 70,0010,0013,0946.7,+13.7,027,0107,1791359620,40.613 64,0006,0008,0946.2,+14.2,026,0106,1791359920,40.629 64,0007,0010,0946.2,+15.0,026,0111,1791360220,40.612 66,0008,0011,0946.3,+15.1,024,0120,1791360520,40.627 66,0009,0012,0946.2,+15.8,024,0123,1791360820,40.598 66,0010,0013,0946.3,+16.7,022,0132,1791361120,40.645 66,0009,0012,0946.0,+16.4,022,0130,1791361420,40.626 66,0008,0011,0946.2,+17.7,021,0116,1791361720,40.747 66,0008,0011,0946.1,+18.2,019,0123,1791362020,40.736 66,0008,0011,0945.7,+19.4,019,0112,1791362320,40.724 64,0008,0011,0945.6,+19.0,018,0139,1791362620,40.713 66,0007,0010,0946.0,+19.3,018,0109,1791362920,40.726 66,0007,0010,0945.5,+19.6,017,0137,1791363220,40.728 66,0006,0008,0945.8,+19.2,017,0112,1791363520,40.7 66,0008,0011,0945.7,+19.5,017,0137,1791363820,40.688 64,0007,0010,0945.7,+20.2,018,0124,1791364120,40.706 64,0006,0008,0945.5,+20.9,017,0110,1791364420,40.706 64,0006,0008,0945.6,+21.8,016,0117,1791365020,40.738 66,0005,0007,0945.5,+22.1,016,0112,1791365320,40.852 64,0010,0013,0945.3,+21.9,014,0106,1791365620,40.824 64,0011,0015,0945.2,+22.8,015,0118,1791365920,40.832 64,0005,0007,0945.2,+22.7,015,0124,1791366220,40.809 64,0006,0008,0945.3,+23.6,014,0131,1791366520,40.85 64,0010,0013,0945.2,+24.3,013,0124,1791366820,40.827 64,0005,0007,0945.1,+23.8,013,0109,1791367120,40.794 61,0008,0011,0945.1,+24.3,014,0094,1791367420,40.807 64,0009,0012,0945.0,+25.0,013,0127,1791367720,40.787 64,0008,0011,0945.1,+24.7,013,0094,1791368020,40.786 64,0008,0011,0944.7,+24.4,012,0111,1791368320,40.78 64,0007,0010,0944.8,+24.6,013,0118,1791368620,40.827 64,0009,0012,0944.8,+25.3,012,0129,1791368920,40.943 64,0009,0012,0944.5,+25.0,013,0129,1791369220,40.938 99,0007,0010,0944.4,+24.6,012,0122,1791369520,40.932 61,0008,0011,0944.5,+25.1,011,0109,1791369820,40.923 61,0008,0011,0944.4,+25.3,011,0131,1791370120,40.912 99,0011,0015,0944.1,+25.8,012,0120,1791370420,40.905 61,0011,0015,0944.3,+25.7,011,0126,1791370720,40.892 61,0009,0012,0944.3,+26.2,011,0124,1791371020,40.896 61,0013,0017,0944.1,+26.1,010,0115,1791371320,40.901 61,0011,0015,0944.0,+26.3,011,0128,1791371620,40.884 64,0013,0017,0944.2,+25.5,011,0097,1791371920,40.887 61,0012,0016,0944.0,+27.2,010,0138,1791372220,40.946 61,0009,0012,0943.9,+27.5,011,0128,1791372521,41.038 61,0010,0013,0943.9,+27.7,010,0130,1791372821,41.051 61,0011,0015,0943.8,+27.2,011,0130,1791373121,41.025 61,0012,0016,0943.7,+26.6,010,0123,1791373421,41.024 61,0008,0011,0943.7,+26.4,009,0128,1791373721,41.019 61,0009,0012,0943.6,+26.9,009,0106,1791374021,41.026 61,0012,0016,0943.9,+27.6,009,0120,1791374321,41.004 61,0011,0015,0943.5,+27.4,008,0114,1791374620,40.999 61,0007,0010,0943.6,+25.8,009,0100,1791374920,40.99 61,0008,0011,0943.8,+27.2,009,0115,1791375220,40.993 61,0008,0011,0943.5,+26.6,008,0116,1791375520,40.983 61,0007,0010,0943.4,+27.2,007,0115,1791375821,41.01 59,0008,0011,0943.3,+26.1,008,0121,1791376121,41.138 59,0008,0011,0943.3,+26.9,007,0107,1791376421,41.154 59,0009,0012,0943.4,+26.8,009,0110,1791376721,41.113 59,0011,0015,0943.2,+26.4,007,0104,1791377021,41.117 59,0008,0011,0943.5,+27.1,007,0106,1791377321,41.104 61,0008,0011,0943.3,+26.0,006,0106,1791377621,41.098 61,0007,0010,0943.6,+26.3,005,0091,1791377921,41.103 61,0008,0011,0943.2,+26.3,007,0098,1791378221,41.099 61,0008,0011,0943.2,+25.8,008,0098,1791378521,41.078 61,0007,0010,0943.1,+25.9,008,0120,1791378821,41.074 61,0008,0011,0943.1,+25.4,007,0127,1791379121,41.068 61,0008,0011,0942.9,+24.7,009,0108,1791379421,41.102 61,0008,0011,0943.0,+25.1,008,0107,1791379721,41.22 61,0010,0013,0942.9,+24.8,008,0101,1791380021,41.212 61,0013,0017,0943.2,+24.5,009,0114,1791380321,41.209 61,0009,0012,0942.9,+24.6,009,0092,1791380621,41.204 61,0009,0012,0943.3,+24.2,008,0106,1791380921,41.199 61,0010,0013,0943.0,+23.7,011,0124,1791381221,41.194 61,0009,0012,0942.8,+24.0,010,0131,1791381521,41.191 61,0008,0011,0942.8,+23.5,010,0106,1791381821,41.191 99,0009,0012,0943.1,+23.7,012,0121,1791382121,41.169 61,0006,0008,0943.0,+23.3,010,0110,1791382421,41.172 61,0008,0011,0943.1,+23.2,010,0118,1791382721,41.164 61,0007,0010,0942.9,+22.9,014,0111,1791383021,41.202 61,0006,0008,0942.9,+23.0,010,0126,1791383321,41.317 61,0006,0008,0942.8,+22.8,011,0104,1791383621,41.309 61,0005,0007,0943.0,+22.4,011,0102,1791383921,41.286 61,0007,0010,0942.9,+22.0,017,0107,1791384221,41.301 64,0008,0011,0942.9,+21.8,018,0128,1791384521,41.283 61,0014,0018,0943.0,+21.7,019,0120,1791384821,41.275 61,0007,0010,0943.1,+21.2,022,0116,1791385121,41.3 61,0008,0011,0943.0,+20.9,022,0113,1791385421,41.277 61,0007,0010,0942.8,+20.8,023,0108,1791385721,41.275 61,0013,0017,0942.9,+20.7,025,0117,1791386021,41.27 61,0009,0012,0943.0,+20.0,027,0100,1791386321,41.256 61,0010,0013,0942.8,+19.3,028,0111,1791386621,41.307 61,0015,0021,0943.0,+19.1,028,0119,1791386921,41.398 61,0015,0021,0943.0,+19.0,028,0115,1791387221,41.393 61,0015,0021,0942.9,+18.5,030,0136,1791387521,41.396 99,0025,0034,0942.9,+18.2,029,0109,1791387821,41.391 61,0013,0017,0942.9,+18.3,024,0098,1791388121,41.382 61,0010,0013,0943.2,+18.3,024,0116,1791388421,41.381 61,0011,0015,0943.1,+18.0,024,0127,1791388721,41.381 61,0008,0011,0943.1,+18.1,024,0104,1791389021,41.368 61,0007,0010,0943.4,+17.6,022,0113,1791389621,41.36 61,0008,0011,0943.1,+17.4,022,0125,1791389921,41.355 61,0006,0008,0943.1,+16.9,025,0116,1791390221,41.393 64,0006,0008,0943.5,+16.9,023,0120,1791390521,41.495 64,0007,0010,0943.7,+16.6,023,0093,1791390821,41.495 64,0012,0016,0943.3,+16.3,024,0120,1791391421,41.474 64,0012,0016,0943.5,+15.7,025,0117,1791392021,41.467 61,0011,0015,0943.4,+15.6,026,0120,1791392321,41.454 64,0009,0012,0943.6,+15.4,026,0112,1791392621,41.457 99,0012,0016,0943.2,+15.2,026,0118,1791392921,41.465 61,0012,0016,0943.7,+14.9,026,0097,1791393221,41.45 99,0009,0012,0943.6,+14.9,027,0101,1791393521,41.433 64,0011,0015,0943.6,+14.7,027,0118,1791393821,41.49 64,0007,0010,0943.8,+14.7,026,0116,1791394121,41.587 64,0007,0010,0943.7,+14.3,028,0112,1791394421,41.593 64,0007,0010,0943.8,+14.4,028,0114,1791394721,41.582 64,0007,0010,0943.9,+14.3,029,0099,1791395021,41.569 99,0006,0008,0943.6,+14.1,029,0131,1791395321,41.572 64,0007,0010,0944.0,+14.0,029,0099,1791395621,41.581 64,0007,0010,0943.7,+13.8,029,0116,1791395921,41.561 99,0009,0012,0943.9,+13.6,029,0109,1791396221,41.559 64,0009,0012,0943.8,+13.4,030,0123,1791396521,41.555 64,0011,0015,0943.8,+13.5,030,0127,1791396821,41.545 64,0011,0015,0944.2,+12.9,032,0127,1791397121,41.545 64,0007,0010,0944.3,+13.0,031,0129,1791397421,41.571 64,0013,0017,0944.2,+12.9,032,0103,1791397721,41.704 64,0009,0012,0943.9,+12.4,033,0115,1791398021,41.684 66,0006,0008,0944.1,+12.3,034,0103,1791398321,41.686 66,0009,0012,0944.0,+12.7,032,0123,1791398621,41.677 99,0008,0011,0943.8,+12.8,032,0102,1791398921,41.684 64,0008,0011,0944.4,+12.7,032,0126,1791399221,41.682 66,0008,0011,0944.1,+12.7,032,0105,1791399521,41.672 64,0007,0010,0944.4,+12.6,032,0121,1791399821,41.664 64,0008,0011,0944.2,+12.5,032,0113,1791400121,41.666 64,0009,0012,0944.2,+12.4,032,0130,1791400421,41.658 99,0006,0008,0944.2,+12.5,032,0105,1791400721,41.645 64,0008,0011,0944.5,+12.3,033,0108,1791401021,41.687 64,0010,0013,0944.1,+12.1,033,0113,1791401321,41.814 64,0006,0008,0944.2,+12.1,034,0093,1791401621,41.797 66,0007,0010,0943.9,+12.3,033,0122,1791401921,41.799 66,0012,0016,0944.2,+12.1,033,0129,1791402221,41.803 64,0008,0011,0944.0,+12.0,033,0116,1791402521,41.798 66,0007,0010,0943.9,+12.0,034,0101,1791402821,41.788 66,0008,0011,0944.0,+11.7,034,0126,1791403121,41.776 99,0007,0010,0944.1,+11.2,035,0110,1791403421,41.777 64,0008,0011,0944.2,+11.0,035,0113,1791403721,41.772 66,0009,0012,0944.3,+10.9,036,0118,1791404021,41.762 66,0008,0011,0944.0,+10.9,036,0112,1791404321,41.761 66,0008,0011,0944.1,+10.5,037,0121,1791404621,41.799 66,0007,0010,0944.2,+10.5,037,0121,1791404921,41.923 66,0006,0008,0944.5,+10.9,036,0126,1791405521,41.911 64,0007,0010,0944.2,+11.0,036,0111,1791405821,41.896 64,0008,0011,0944.2,+10.8,036,0101,1791406121,41.917 66,0007,0010,0944.4,+10.9,035,0110,1791406421,41.896 66,0009,0012,0944.6,+10.8,036,0119,1791406721,41.887 64,0012,0016,0944.4,+10.7,037,0124,1791407021,41.882 66,0017,0023,0944.3,+10.9,036,0123,1791407321,41.877 66,0006,0008,0944.5,+10.7,036,0117,1791407621,41.88 66,0008,0011,0944.5,+10.5,037,0116,1791407921,41.873 66,0007,0010,0944.3,+10.6,037,0124,1791408221,41.921 66,0006,0008,0944.4,+10.6,036,0113,1791408522,42.025 66,0007,0010,0944.4,+10.6,036,0109,1791408822,42.008 66,0006,0008,0944.5,+10.4,037,0116,1791409122,42.022 66,0007,0010,0944.5,+10.4,037,0117,1791409421,41.998 66,0008,0011,0944.4,+10.3,037,0110,1791409721,41.997 66,0006,0008,0944.4,+10.3,037,0113,1791410022,42.007 66,0008,0011,0944.6,+10.4,036,0106,1791410322,42.004 66,0007,0010,0944.5,+10.2,038,0104,1791410621,41.995 66,0007,0010,0944.8,+10.1,038,0146,1791410922,42.005 64,0009,0012,0944.7,+10.1,038,0089,1791411222,42.002 64,0005,0007,0944.4,+09.9,039,0116,1791411521,41.983 66,0009,0012,0944.3,+09.7,039,0111,1791411822,42.03 66,0006,0008,0944.3,+09.3,040,0111,1791412122,42.142 64,0008,0011,0944.5,+09.5,039,0123,1791412422,42.117 66,0006,0008,0944.5,+09.7,039,0117,1791412722,42.127 66,0007,0010,0944.6,+09.7,039,0124,1791413022,42.131 66,0010,0013,0944.5,+09.6,039,0123,1791413322,42.141 70,0007,0010,0944.5,+09.3,040,0105,1791413922,42.1 66,0005,0007,0944.5,+09.5,040,0105,1791414222,42.106 66,0007,0010,0944.4,+08.6,042,0118,1791414522,42.105 66,0007,0010,0944.6,+08.9,041,0113,1791414822,42.108 66,0006,0008,0944.4,+09.1,040,0111,1791415122,42.103 66,0009,0012,0944.6,+08.4,042,0125,1791415422,42.148 66,0007,0010,0944.5,+08.1,042,0111,1791415722,42.242 64,0007,0010,0944.3,+07.9,043,0105,1791416022,42.272 66,0008,0011,0944.3,+07.6,043,0109,1791416322,42.25 66,0008,0011,0944.6,+07.7,043,0123,1791416622,42.234 66,0007,0010,0944.4,+07.4,044,0109,1791416922,42.26 66,0009,0012,0944.3,+07.0,044,0118,1791417222,42.24 66,0011,0015,0944.4,+06.9,045,0119,1791417522,42.232 70,0012,0016,0944.4,+06.9,045,0111,1791417822,42.247 66,0018,0024,0944.3,+06.8,045,0109,1791418122,42.229 64,0017,0023,0944.4,+06.8,046,0107,1791418422,42.227 66,0007,0010,0944.1,+07.5,045,0141,1791418722,42.223 66,0012,0016,0944.2,+07.2,045,0119,1791419022,42.268 70,0012,0016,0944.0,+06.6,047,0112,1791419322,42.385 70,0009,0012,0944.0,+06.9,046,0107,1791419622,42.371 66,0008,0011,0944.1,+06.6,047,0113,1791419922,42.36 66,0009,0012,0944.1,+06.6,047,0097,1791420222,42.365 99,0010,0013,0944.0,+06.4,047,0114,1791420522,42.365 66,0012,0016,0943.9,+06.1,048,0120,1791420822,42.356 99,0010,0013,0944.0,+06.3,047,0128,1791421122,42.359 99,0016,0022,0944.0,+05.8,049,0107,1791421422,42.357 66,0011,0015,0944.2,+06.0,048,0122,1791421722,42.356 66,0013,0017,0944.1,+05.9,048,0114,1791422022,42.347 99,0010,0013,0944.0,+05.7,049,0130,1791422322,42.346 64,0011,0015,0943.9,+05.8,049,0112,1791422622,42.397 70,0010,0013,0944.0,+05.8,048,0124,1791422922,42.505 70,0009,0012,0943.8,+05.5,050,0111,1791423222,42.496 66,0009,0012,0944.2,+05.7,049,0087,1791423522,42.495 66,0016,0022,0944.0,+05.8,049,0109,1791423822,42.504 70,0010,0013,0944.1,+05.4,050,0101,1791424122,42.485 64,0009,0012,0944.2,+05.3,050,0116,1791424422,42.479 70,0008,0011,0944.3,+05.0,051,0130,1791424722,42.471 66,0009,0012,0944.2,+05.0,051,0124,1791425022,42.473 70,0009,0012,0944.3,+05.0,051,0111,1791425322,42.485 70,0009,0012,0944.0,+05.1,050,0109,1791425622,42.471 64,0012,0016,0944.5,+05.0,050,0115,1791425922,42.488 70,0008,0011,0944.1,+05.1,050,0106,1791426222,42.55 70,0010,0013,0944.1,+04.8,051,0104,1791426522,42.633 64,0009,0012,0944.3,+04.7,051,0141,1791426822,42.636 66,0010,0013,0944.2,+04.8,051,0107,1791427122,42.631 70,0008,0011,0944.4,+04.7,051,0123,1791427422,42.615 64,0008,0011,0944.2,+04.6,051,0140,1791427722,42.624 64,0010,0013,0944.2,+04.6,051,0104,1791428022,42.626 66,0006,0008,0944.2,+04.2,053,0124,1791428322,42.607 70,0009,0012,0944.4,+04.3,052,0126,1791428622,42.614 66,0010,0013,0944.2,+04.2,052,0113,1791428922,42.617 66,0011,0015,0944.1,+04.1,052,0113,1791429222,42.592 99,0012,0016,0944.1,+04.1,053,0115,1791429522,42.596 66,0011,0015,0944.2,+04.0,052,0115,1791429822,42.661 70,0012,0016,0944.1,+04.0,053,0113,1791430122,42.757 66,0009,0012,0944.1,+04.0,053,0124,1791430422,42.751 66,0009,0012,0944.0,+04.0,053,0110,1791430722,42.743 66,0010,0013,0944.3,+03.9,053,0115,1791431022,42.76 70,0013,0017,0944.3,+03.9,053,0122,1791431322,42.765 70,0011,0015,0944.2,+03.4,055,0100,1791431622,42.756 66,0012,0016,0944.1,+03.8,054,0100,1791431922,42.766 64,0011,0015,0944.2,+03.8,054,0105,1791432222,42.752 70,0012,0016,0944.2,+03.8,053,0105,1791432522,42.755 70,0010,0013,0944.1,+03.5,054,0101,1791432822,42.76 64,0015,0021,0943.8,+03.6,054,0120,1791433122,42.758 70,0011,0015,0944.1,+03.3,055,0094,1791433422,42.792 99,0013,0017,0944.0,+03.4,054,0107,1791433722,42.91 66,0013,0017,0943.9,+03.3,055,0129,1791434022,42.918 70,0015,0021,0944.1,+03.4,054,0107,1791434322,42.903 70,0013,0017,0944.2,+03.3,054,0136,1791434622,42.898 70,0011,0015,0944.3,+03.0,056,0121,1791434922,42.906 70,0012,0016,0944.3,+03.3,055,0111,1791435222,42.892 70,0011,0015,0944.2,+03.4,055,0131,1791435522,42.896 70,0012,0016,0944.3,+03.5,054,0124,1791435822,42.893 70,0012,0016,0943.9,+03.6,055,0121,1791436122,42.892 70,0012,0016,0944.4,+03.7,055,0112,1791436422,42.891 70,0016,0022,0944.3,+03.8,055,0128,1791436722,42.878 70,0014,0018,0944.1,+04.1,054,0117,1791437022,42.909 66,0016,0022,0944.2,+04.3,054,0108,1791437323,43.023 70,0012,0016,0944.2,+04.4,053,0110,1791437623,43.053 66,0011,0015,0944.3,+04.7,053,0115,1791437923,43.03 70,0013,0017,0944.7,+04.8,052,0110,1791438223,43.021 66,0014,0018,0944.6,+05.0,052,0106,1791438523,43.025 70,0019,0026,0944.4,+05.3,051,0121,1791438823,43.015 64,0019,0026,0944.8,+05.6,050,0119,1791439123,43.014 99,0013,0017,0944.8,+05.8,050,0118,1791439423,43.261 70,0011,0015,0944.6,+05.8,049,0142,1791439723,43.011 70,0016,0022,0944.6,+06.1,048,0127,1791440023,43.005 70,0013,0017,0945.0,+06.3,049,0116,1791440323,43.002 70,0015,0021,0944.9,+06.4,048,0092,1791440623,43.034 70,0012,0016,0944.8,+06.6,047,0097,1791440923,43.156 66,0013,0017,0944.8,+07.0,046,0120,1791441223,43.148 70,0012,0016,0945.0,+07.6,046,0136,1791441523,43.145 70,0013,0017,0945.0,+08.0,045,0112,1791441823,43.134 99,0017,0023,0944.8,+08.6,044,0117,1791442123,43.144 66,0015,0021,0945.0,+09.3,042,0093,1791442423,43.134 70,0013,0017,0945.2,+09.9,042,0112,1791442723,43.126 64,0013,0017,0945.0,+10.1,041,0131,1791443023,43.098 66,0015,0021,0945.2,+10.7,040,0110,1791443323,43.104 66,0014,0018,0945.4,+11.5,039,0102,1791443623,43.099 66,0015,0021,0945.3,+11.3,039,0113,1791443923,43.09 66,0012,0016,0945.2,+12.2,038,0123,1791444223,43.141 66,0010,0013,0945.2,+12.4,037,0106,1791444523,43.254 66,0011,0015,0945.2,+12.9,035,0113,1791444823,43.24 66,0010,0013,0945.2,+14.2,036,0118,1791445715,35.343 66,0009,0012,0945.1,+15.1,035,0122,1791446015,35.316 66,0008,0011,0944.8,+15.9,033,0121,1791446315,35.316 61,0013,0017,0944.6,+15.9,033,0134,1791446615,35.302 66,0005,0007,0944.8,+17.0,029,0117,1791446915,35.302 66,0008,0011,0944.8,+17.0,027,0117,1791447215,35.301 66,0006,0008,0944.3,+17.6,026,0117,1791447515,35.306 66,0008,0011,0944.3,+18.8,025,0116,1791447823,43.292 99,0006,0008,0944.1,+18.6,024,0106,1791448123,43.292 66,0006,0008,0944.4,+19.7,023,0108,1791448423,43.284 99,0005,0007,0944.2,+20.4,022,0124,1791448723,43.299 99,0006,0008,0944.3,+20.0,021,0114,1791449023,43.288 64,0007,0010,0944.3,+20.1,022,0114,1791449323,43.285 64,0005,0007,0944.2,+20.1,022,0133,1791449623,43.28 64,0004,0006,0944.2,+20.8,020,0113,1791449923,43.279 66,0008,0011,0944.0,+20.5,020,0120,1791450223,43.276 64,0006,0008,0943.7,+21.1,020,0131,1791450523,43.269 64,0006,0008,0943.7,+21.2,019,0104,1791450823,43.26 64,0005,0007,0943.8,+21.5,018,0115,1791451123,43.273 66,0007,0010,0943.8,+22.0,018,0102,1791451423,43.296 64,0006,0008,0943.7,+23.4,018,0111,1791451723,43.44 64,0006,0008,0943.9,+22.6,017,0103,1791452023,43.451 64,0011,0015,0943.6,+22.4,017,0103,1791452323,43.445 64,0005,0007,0943.8,+22.9,017,0117,1791452623,43.442 64,0006,0008,0944.0,+22.5,016,0120,1791452923,43.436 61,0004,0006,0943.7,+23.6,016,0113,1791453223,43.428 64,0006,0008,0943.7,+23.2,016,0101,1791453523,43.424 64,0005,0007,0943.6,+23.6,016,0120,1791453823,43.42 64,0009,0012,0943.6,+24.0,015,0109,1791454123,43.43 64,0005,0007,0943.2,+24.1,015,0097,1791454423,43.416 64,0005,0007,0943.0,+24.4,015,0112,1791454723,43.412 61,0006,0008,0943.2,+24.3,014,0119,1791455023,43.461 64,0004,0006,0942.9,+24.7,014,0113,1791455323,43.559 61,0004,0006,0943.1,+24.9,015,0136,1791455623,43.548 59,0003,0005,0942.8,+25.5,014,0104,1791456223,43.52 61,0003,0005,0942.8,+24.9,014,0104,1791456523,43.528 64,0008,0011,0942.6,+25.7,014,0113,1791456823,43.524 61,0004,0006,0942.6,+25.4,014,0113,1791457123,43.51 61,0005,0007,0942.6,+25.4,014,0115,1791457423,43.507 61,0005,0007,0942.7,+26.6,015,0092,1791457723,43.509 61,0003,0005,0942.3,+26.1,013,0116,1791458023,43.5 61,0004,0006,0942.4,+26.1,013,0115,1791458323,43.497 99,0006,0008,0942.1,+25.8,014,0111,1791458623,43.553 61,0004,0006,0942.0,+26.1,015,0147,1791458923,43.647 61,0009,0012,0942.0,+27.3,014,0125,1791459223,43.64 99,0005,0007,0941.9,+27.5,014,0114,1791459523,43.632 61,0005,0007,0941.9,+27.4,014,0106,1791459823,43.629 61,0003,0005,0942.0,+28.1,015,0138,1791460123,43.628 99,0004,0006,0941.6,+27.3,013,0126,1791460423,43.63 61,0004,0006,0941.8,+27.5,014,0107,1791460723,43.618 61,0007,0010,0941.5,+27.4,014,0117,1791461023,43.621 61,0002,0003,0941.7,+26.6,013,0111,1791461323,43.618 61,0004,0006,0941.5,+26.8,013,0106,1791461623,43.615 61,0002,0003,0941.3,+28.2,012,0114,1791461923,43.609 99,0006,0008,0941.4,+27.6,013,0107,1791462223,43.667 61,0003,0005,0941.2,+27.2,013,0109,1791462523,43.737 61,0003,0005,0941.3,+26.7,014,0109,1791462823,43.731 99,0005,0007,0941.3,+27.0,014,0117,1791463123,43.732 61,0004,0006,0941.2,+26.4,013,0115,1791463423,43.728 61,0004,0006,0941.1,+26.1,014,0135,1791463723,43.71 61,0004,0006,0941.3,+26.2,014,0112,1791464023,43.711 61,0006,0008,0941.2,+26.7,014,0127,1791464323,43.71 61,0007,0010,0941.1,+25.9,015,0120,1791464623,43.704 61,0004,0006,0941.4,+25.6,014,0126,1791464923,43.698 61,0009,0012,0941.2,+25.4,015,0119,1791465223,43.688 61,0005,0007,0941.3,+25.4,015,0096,1791465523,43.682 99,0006,0008,0941.1,+25.1,016,0092,1791465823,43.727 61,0004,0006,0941.0,+25.0,016,0114,1791466123,43.828 99,0003,0005,0941.1,+24.6,016,0112,1791466423,43.816 61,0003,0005,0941.3,+24.4,017,0115,1791466723,43.822 61,0005,0007,0941.1,+24.3,016,0111,1791467023,43.82 61,0005,0007,0941.2,+24.4,017,0119,1791467323,43.816 99,0005,0007,0941.1,+24.6,017,0118,1791467623,43.807 61,0003,0005,0940.9,+24.5,016,0132,1791467923,43.795 61,0003,0005,0941.1,+24.6,017,0122,1791468223,43.779 61,0007,0010,0941.1,+24.6,017,0115,1791468523,43.781 61,0005,0007,0941.0,+24.2,017,0112,1791468823,43.767 61,0005,0007,0941.1,+24.1,017,0103,1791469123,43.783 61,0003,0005,0941.2,+24.0,017,0109,1791469423,43.815 99,0003,0005,0941.1,+23.9,017,0112,1791469723,43.912 61,0004,0006,0941.0,+23.7,017,0145,1791470023,43.915 61,0004,0006,0941.0,+23.6,017,0124,1791470323,43.895 99,0003,0005,0941.1,+23.5,017,0105,1791470623,43.899 61,0003,0005,0941.2,+23.5,018,0107,1791470923,43.901 99,0004,0006,0941.2,+23.4,018,0118,1791471223,43.894 61,0004,0006,0941.3,+23.1,018,0121,1791471523,43.894 61,0003,0005,0941.3,+23.0,019,0113,1791471823,43.903 61,0010,0013,0941.4,+22.8,019,0099,1791472123,43.882 61,0005,0007,0941.2,+22.6,019,0114,1791472423,43.886 61,0005,0007,0941.4,+22.4,020,0101,1791472723,43.874 64,0003,0005,0941.1,+22.3,020,0102,1791473023,43.932 64,0005,0007,0941.2,+22.3,020,0119,1791473324,44.008 61,0004,0006,0941.5,+22.1,020,0110,1791473624,44.012 61,0004,0006,0941.4,+21.9,020,0108,1791473924,44.003 61,0003,0005,0941.3,+21.6,021,0109,1791474224,44.011 61,0008,0011,0941.6,+21.7,020,0106,1791474523,43.997 61,0006,0008,0941.5,+21.6,020,0092,1791474823,43.987 61,0008,0011,0941.9,+21.4,021,0104,1791475123,43.987 61,0010,0013,0941.6,+21.4,020,0120,1791475423,43.977 59,0009,0012,0941.7,+20.9,022,0121,1791475723,43.974 64,0006,0008,0941.9,+20.7,022,0117,1791476023,43.963 61,0004,0006,0941.8,+20.9,022,0113,1791476323,43.96 99,0005,0007,0941.9,+20.6,024,0134,1791476624,44.007 61,0008,0011,0942.2,+20.4,024,0135,1791476924,44.096 64,0009,0012,0942.1,+20.2,025,0116,1791477224,44.1 99,0006,0008,0942.1,+20.0,025,0098,1791477524,44.097 61,0014,0018,0941.9,+19.8,026,0111,1791477824,44.088 64,0010,0013,0941.9,+19.6,028,0111,1791478124,44.087 99,0011,0015,0942.3,+19.4,029,0108,1791478424,44.087 64,0017,0023,0942.3,+19.3,029,0118,1791478724,44.071 61,0014,0018,0942.2,+19.1,029,0107,1791479024,44.083 61,0013,0017,0942.0,+19.3,028,0110,1791479324,44.074 99,0010,0013,0942.5,+19.1,029,0111,1791479624,44.058 64,0005,0007,0942.3,+19.4,026,0109,1791479924,44.058 61,0008,0011,0942.3,+18.9,030,0105,1791480224,44.095 64,0007,0010,0942.3,+19.0,029,0122,1791480524,44.189 64,0007,0010,0942.4,+18.7,030,0134,1791480824,44.189 61,0005,0007,0942.4,+18.7,029,0120,1791481124,44.178 64,0006,0008,0942.5,+18.4,031,0118,1791481424,44.182 64,0006,0008,0942.4,+18.3,033,0104,1791481724,44.175 64,0009,0012,0942.5,+17.9,033,0108,1791482024,44.169 64,0008,0011,0942.2,+18.1,033,0112,1791482324,44.162 64,0008,0011,0942.4,+17.8,035,0102,1791482624,44.162 64,0006,0008,0942.4,+17.5,037,0145,1791482924,44.168 64,0007,0010,0942.2,+17.3,037,0124,1791483224,44.159 64,0008,0011,0942.3,+17.0,037,0100,1791483524,44.154 64,0007,0010,0942.3,+16.9,038,0118,1791483824,44.196 61,0007,0010,0942.5,+16.7,037,0119,1791484124,44.296 99,0007,0010,0942.4,+16.7,036,0111,1791484424,44.275 64,0010,0013,0942.7,+16.4,037,0143,1791484724,44.267 64,0010,0013,0942.5,+16.3,038,0108,1791485024,44.285 64,0009,0012,0942.6,+16.2,038,0120,1791485324,44.283 64,0005,0007,0942.5,+16.7,037,0108,1791485924,44.28 64,0006,0008,0942.7,+16.6,037,0106,1791486224,44.274 64,0005,0007,0942.6,+16.7,035,0125,1791486524,44.263 64,0005,0007,0942.8,+16.4,038,0113,1791486824,44.242 64,0007,0010,0942.9,+16.1,039,0107,1791487124,44.262 64,0005,0007,0942.8,+16.3,038,0110,1791487424,44.29 64,0005,0007,0942.7,+16.0,038,0120,1791487724,44.38 64,0006,0008,0942.7,+16.0,038,0113,1791488024,44.38 64,0004,0006,0942.8,+16.1,038,0109,1791488324,44.374 64,0005,0007,0942.6,+15.9,038,0135,1791488624,44.378 64,0005,0007,0942.6,+16.0,038,0123,1791488924,44.366 64,0006,0008,0942.7,+15.6,039,0105,1791489224,44.362 64,0004,0006,0943.1,+15.8,039,0116,1791489524,44.358 64,0004,0006,0942.7,+15.7,038,0130,1791489824,44.358 64,0005,0007,0942.6,+15.6,040,0127,1791490124,44.358 64,0007,0010,0942.5,+15.5,040,0104,1791490424,44.342 64,0006,0008,0942.8,+15.6,039,0116,1791490724,44.348 64,0004,0006,0942.9,+15.4,039,0112,1791491024,44.388 99,0005,0007,0942.7,+15.3,040,0128,1791491324,44.487 64,0006,0008,0943.0,+15.4,041,0115,1791491624,44.471 64,0005,0007,0942.6,+15.3,041,0105,1791491924,44.473 99,0007,0010,0942.8,+15.1,042,0114,1791492224,44.471 66,0008,0011,0942.8,+15.2,042,0113,1791492524,44.463 64,0007,0010,0942.7,+15.4,041,0118,1791492824,44.458 64,0007,0010,0942.8,+15.2,042,0119,1791493124,44.462 64,0007,0010,0943.2,+15.2,040,0126,1791493424,44.46 64,0007,0010,0943.1,+15.1,040,0141,1791493724,44.451 64,0009,0012,0942.9,+15.0,041,0125,1791494024,44.456 66,0008,0011,0942.9,+15.0,041,0108,1791494324,44.439 64,0007,0010,0942.9,+14.9,042,0120,1791494624,44.49 64,0006,0008,0943.0,+14.9,042,0110,1791494924,44.587 64,0008,0011,0943.0,+14.9,042,0093,1791495224,44.595 61,0007,0010,0942.8,+14.8,042,0109,1791495524,44.579 64,0009,0012,0943.1,+14.6,043,0111,1791495824,44.595 64,0011,0015,0943.0,+14.6,042,0103,1791496124,44.563 64,0007,0010,0942.7,+14.8,042,0116,1791496424,44.559 64,0007,0010,0943.0,+14.6,042,0120,1791496724,44.551 64,0010,0013,0943.0,+14.6,043,0111,1791497024,44.546 64,0008,0011,0942.6,+14.3,044,0105,1791497324,44.546 64,0009,0012,0942.8,+14.4,044,0114,1791497624,44.546 61,0007,0010,0943.2,+14.4,043,0119,1791497924,44.542 99,0006,0008,0942.7,+14.4,042,0109,1791498224,44.589 64,0009,0012,0942.9,+14.4,043,0110,1791498524,44.673 64,0011,0015,0942.9,+14.3,044,0119,1791498824,44.665 99,0007,0010,0942.7,+14.4,043,0100,1791499124,44.679 64,0007,0010,0942.7,+14.3,043,0121,1791499424,44.683 64,0007,0010,0942.9,+14.4,043,0117,1791499724,44.666 66,0006,0008,0942.9,+14.4,042,0099,1791500024,44.67 66,0010,0013,0942.8,+14.2,043,0114,1791500324,44.672 66,0005,0007,0942.9,+14.0,045,0118,1791500624,44.666 99,0006,0008,0942.8,+14.2,044,0124,1791500924,44.646 64,0007,0010,0942.5,+14.1,044,0108,1791501224,44.655 66,0006,0008,0942.7,+14.3,043,0088,1791501524,44.642 66,0006,0008,0942.9,+14.2,043,0106,1791501824,44.694 64,0007,0010,0942.7,+14.2,043,0117,1791502124,44.776 64,0006,0008,0942.5,+14.1,044,0110,1791502424,44.775 64,0007,0010,0942.5,+14.0,044,0124,1791502724,44.775 64,0008,0011,0942.4,+13.9,044,0116,1791503024,44.763 66,0006,0008,0942.5,+13.8,044,0110,1791503324,44.776 66,0006,0008,0942.5,+13.9,045,0109,1791503924,44.763 66,0009,0012,0942.3,+13.8,045,0109,1791504224,44.743 99,0005,0007,0942.4,+13.8,044,0098,1791504524,44.766 64,0007,0010,0942.2,+13.7,045,0095,1791504824,44.754 66,0008,0011,0942.4,+13.8,045,0129,1791505124,44.738 66,0007,0010,0942.2,+13.5,045,0121,1791505424,44.783 64,0007,0010,0942.4,+13.5,045,0110,1791505724,44.888 66,0008,0011,0942.3,+13.6,046,0125,1791506024,44.884 66,0005,0007,0942.1,+13.5,046,0125,1791506324,44.876 66,0006,0008,0942.3,+13.6,045,0116,1791506624,44.873 64,0006,0008,0942.2,+13.8,046,0106,1791506924,44.871 66,0006,0008,0942.1,+13.8,045,0101,1791507224,44.871 66,0006,0008,0942.4,+13.5,045,0111,1791507524,44.867 99,0007,0010,0942.1,+13.3,046,0099,1791507824,44.866 64,0008,0011,0941.9,+13.2,048,0121,1791508124,44.851 64,0008,0011,0942.4,+13.2,047,0118,1791508424,44.854 99,0006,0008,0942.2,+13.3,047,0133,1791508724,44.842 64,0008,0011,0942.5,+13.2,047,0118,1791509024,44.915 64,0006,0008,0942.4,+13.2,047,0122,1791509324,44.988 64,0006,0008,0942.4,+13.3,047,0128,1791509624,44.98 64,0006,0008,0942.5,+13.3,048,0115,1791509924,44.996 64,0006,0008,0942.3,+13.5,048,0122,1791510224,44.968 64,0007,0010,0942.3,+13.8,047,0107,1791510524,44.968 64,0006,0008,0942.8,+13.7,047,0117,1791510824,44.968 64,0007,0010,0942.6,+13.6,048,0117,1791511124,44.952 64,0007,0010,0942.8,+13.7,047,0119,1791511424,44.967 64,0007,0010,0942.7,+13.8,047,0110,1791511724,44.948 64,0008,0011,0942.7,+13.8,047,0125,1791512024,44.947 99,0006,0008,0942.8,+13.9,048,0121,1791512324,44.959 64,0006,0008,0943.1,+13.9,048,0114,1791512625,45 64,0006,0008,0943.1,+14.0,046,0122,1791512925,45.101 99,0007,0010,0942.9,+13.9,048,0115,1791513225,45.096 64,0004,0006,0943.1,+13.8,048,0103,1791513525,45.079 66,0007,0010,0943.2,+13.8,049,0115,1791513825,45.066 66,0005,0007,0943.1,+13.9,049,0125,1791514125,45.088 64,0007,0010,0943.4,+14.2,048,0116,1791514725,45.071 66,0007,0010,0943.5,+14.2,048,0124,1791515025,45.077 66,0005,0007,0943.4,+14.2,048,0112,1791515325,45.067 66,0007,0010,0943.5,+14.4,048,0121,1791515625,45.075 64,0005,0007,0943.4,+14.3,048,0097,1791515925,45.075 66,0007,0010,0943.5,+14.2,049,0115,1791516225,45.108 64,0009,0012,0943.6,+14.2,050,0119,1791516525,45.191 64,0005,0007,0943.3,+14.3,049,0112,1791516825,45.207 64,0005,0007,0943.3,+14.3,049,0112,1791517125,45.195 64,0008,0011,0943.1,+14.3,050,0117,1791517425,45.191 99,0005,0007,0943.2,+14.3,050,0125,1791517725,45.195 66,0007,0010,0943.0,+14.3,051,0133,1791518025,45.171 64,0006,0008,0943.3,+14.4,049,0117,1791518325,45.175 64,0007,0010,0943.0,+14.3,049,0108,1791518625,45.175 64,0008,0011,0943.2,+14.3,048,0121,1791518925,45.17 64,0006,0008,0943.2,+14.3,049,0118,1791519225,45.163 66,0005,0007,0943.2,+14.1,050,0130,1791519525,45.15 66,0007,0010,0943.1,+13.9,050,0115,1791519825,45.211 64,0006,0008,0942.8,+13.6,052,0123,1791520125,45.299 64,0005,0007,0943.0,+13.4,051,0123,1791520425,45.296 64,0009,0012,0943.0,+13.5,051,0108,1791520725,45.283 66,0008,0011,0942.6,+13.1,052,0136,1791521025,45.283 64,0009,0012,0942.9,+13.1,052,0136,1791521325,45.279 66,0008,0011,0942.7,+12.7,053,0108,1791521625,45.29 64,0008,0011,0942.6,+12.7,052,0109,1791521925,45.279 66,0007,0010,0942.5,+12.8,052,0110,1791522225,45.271 64,0010,0013,0942.9,+12.8,052,0120,1791522525,45.262 64,0013,0017,0942.8,+13.0,053,0109,1791522825,45.266 66,0007,0010,0942.6,+13.2,053,0102,1791523125,45.246 66,0007,0010,0942.7,+13.3,053,0125,1791523425,45.303 64,0008,0011,0942.9,+13.4,053,0127,1791523725,45.399 64,0007,0010,0942.7,+13.4,053,0117,1791524025,45.383 66,0007,0010,0943.1,+13.4,053,0126,1791524325,45.387 66,0008,0011,0942.8,+13.6,052,0112,1791524625,45.39 66,0012,0016,0942.8,+13.8,052,0096,1791524925,45.382 99,0009,0012,0943.2,+14.0,053,0121,1791525225,45.383 64,0007,0010,0943.3,+14.2,052,0104,1791525525,45.389 66,0009,0012,0943.3,+14.4,051,0126,1791525825,45.386 64,0012,0016,0943.3,+14.8,050,0119,1791526125,45.37 99,0007,0010,0943.4,+15.0,051,0128,1791526425,45.373 66,0009,0012,0943.1,+15.5,048,0116,1791526725,45.369 66,0012,0016,0943.5,+15.8,048,0096,1791527025,45.419 99,0011,0015,0943.6,+16.0,047,0118,1791527325,45.5 64,0011,0015,0943.5,+16.3,044,0119,1791527625,45.491 64,0008,0011,0943.6,+16.6,042,0120,1791527925,45.513 66,0012,0016,0943.4,+17.1,041,0120,1791528225,45.501 64,0012,0016,0943.5,+17.5,040,0108,1791528525,45.497 64,0008,0011,0943.6,+18.1,039,0106,1791528825,45.488 64,0008,0011,0943.6,+18.6,038,0127,1791529125,45.479 64,0010,0013,0943.6,+18.6,037,0112,1791529425,45.486 66,0010,0013,0943.7,+19.1,036,0116,1791529725,45.478 64,0011,0015,0943.3,+19.1,036,0115,1791530025,45.478 64,0009,0012,0943.5,+19.5,035,0101,1791530325,45.478 64,0007,0010,0943.8,+19.8,034,0101,1791530625,45.511 64,0007,0010,0943.4,+20.0,034,0108,1791530925,45.596 61,0007,0010,0943.8,+20.9,033,0136,1791531225,45.607 64,0007,0010,0943.8,+20.9,033,0128,1791531525,45.607 64,0010,0013,0943.5,+21.0,032,0125,1791531825,45.599 64,0012,0016,0943.7,+21.5,031,0099,1791532125,45.583 64,0007,0010,0943.5,+21.4,032,0113,1791532425,45.587 64,0006,0008,0943.9,+22.1,031,0092,1791532725,45.579 61,0006,0008,0943.6,+21.7,031,0110,1791533025,45.576 64,0007,0010,0943.7,+21.7,031,0109,1791533325,45.574 61,0009,0012,0943.8,+22.0,031,0122,1791533625,45.57 64,0007,0010,0943.4,+23.2,030,0117,1791533925,45.564 99,0007,0010,0943.8,+23.2,029,0121,1791534225,45.607 64,0011,0015,0943.7,+22.8,029,0129,1791534825,45.695 99,0008,0011,0943.3,+23.3,029,0100,1791535125,45.696 64,0006,0008,0943.5,+23.7,029,0109,1791535425,45.686 61,0005,0007,0943.4,+24.3,028,0115,1791535725,45.678 61,0006,0008,0943.4,+23.7,029,0118,1791536025,45.686 64,0009,0012,0943.4,+25.0,028,0099,1791536325,45.678 61,0007,0010,0943.4,+24.4,028,0109,1791536625,45.664 99,0005,0007,0943.1,+24.9,028,0120,1791536925,45.674 61,0004,0006,0943.2,+25.3,028,0134,1791537225,45.662 61,0006,0008,0943.2,+25.6,028,0125,1791537525,45.657 61,0004,0006,0943.5,+25.0,028,0103,1791537825,45.695 61,0003,0005,0942.9,+25.2,028,0110,1791538125,45.8 61,0005,0007,0943.0,+25.9,028,0108,1791538425,45.794 61,0005,0007,0943.0,+26.6,027,0110,1791538725,45.774 61,0007,0010,0942.9,+26.2,027,0120,1791539025,45.781 61,0005,0007,0943.0,+25.9,027,0103,1791539325,45.774 61,0005,0007,0942.8,+25.9,029,0097,1791539625,45.777 61,0005,0007,0942.9,+26.2,028,0126,1791539925,45.764 99,0004,0006,0942.8,+26.1,027,0124,1791540225,45.753 59,0008,0011,0942.4,+25.5,029,0115,1791540525,45.764 61,0006,0008,0942.6,+25.8,027,0126,1791540825,45.753 61,0004,0006,0942.5,+25.3,029,0131,1791541125,45.756 61,0008,0011,0942.7,+25.5,029,0126,1791541425,45.81 99,0007,0010,0942.3,+25.6,029,0124,1791542025,45.89 61,0006,0008,0942.4,+25.3,030,0133,1791542325,45.889 61,0004,0006,0942.3,+25.0,030,0104,1791542625,45.871 61,0007,0010,0942.2,+25.2,030,0117,1791542925,45.887 61,0005,0007,0942.2,+26.3,029,0116,1791543225,45.862 61,0012,0016,0942.0,+26.3,028,0092,1791543525,45.85 61,0004,0006,0942.1,+26.7,028,0099,1791543825,45.873 59,0004,0006,0942.1,+27.8,027,0105,1791544125,45.866 59,0006,0008,0942.2,+28.5,026,0115,1791544425,45.858 61,0008,0011,0942.1,+27.4,026,0097,1791544725,45.873 61,0006,0008,0941.7,+27.9,025,0126,1791545025,45.902 59,0007,0010,0941.8,+28.1,025,0109,1791545325,45.993 59,0006,0008,0941.8,+28.7,024,0120,1791545625,45.987 61,0005,0007,0941.8,+28.7,023,0115,1791545925,45.979 59,0006,0008,0941.7,+29.1,024,0108,1791546225,45.979 59,0008,0011,0941.6,+28.1,024,0086,1791546525,45.985 59,0008,0011,0941.5,+29.0,023,0147,1791546825,45.973 59,0005,0007,0941.2,+30.1,023,0102,1791547125,45.969 99,0006,0008,0941.2,+29.5,023,0111,1791547425,45.962 59,0008,0011,0941.4,+29.8,023,0097,1791547725,45.953 59,0003,0005,0941.3,+28.6,024,0119,1791548025,45.943 59,0004,0006,0941.2,+28.4,024,0125,1791548325,45.961 61,0003,0005,0941.3,+28.0,025,0107,1791548625,45.999 99,0007,0010,0941.5,+28.0,025,0108,1791548926,46.094 61,0002,0003,0941.5,+27.6,025,0115,1791549226,46.096 61,0003,0005,0941.2,+27.5,026,0121,1791549526,46.087 99,0005,0007,0941.5,+27.3,026,0107,1791549826,46.075 99,0002,0003,0941.4,+26.8,027,0099,1791550126,46.078 61,0003,0005,0941.5,+26.5,027,0112,1791550426,46.071 99,0003,0005,0941.5,+26.5,027,0087,1791550726,46.066 61,0021,0028,0941.3,+26.3,028,0099,1791551026,46.071 61,0003,0005,0941.4,+26.2,028,0108,1791551326,46.055 99,0003,0005,0941.5,+26.1,028,0115,1791551626,46.054 61,0002,0003,0941.5,+25.8,028,0132,1791551926,46.046 59,0004,0006,0941.3,+25.6,029,0119,1791552226,46.091 61,0005,0007,0941.4,+25.4,029,0134,1791552526,46.18 61,0008,0011,0941.6,+25.3,029,0105,1791552826,46.172 61,0007,0010,0941.4,+25.4,030,0117,1791553126,46.156 61,0007,0010,0941.3,+25.0,031,0111,1791553426,46.156 61,0006,0008,0941.4,+24.8,032,0110,1791553726,46.16 61,0009,0012,0941.4,+24.6,033,0115,1791554026,46.159 61,0007,0010,0941.2,+24.4,033,0110,1791554326,46.155 61,0005,0007,0941.7,+24.5,033,0111,1791554626,46.151 61,0005,0007,0941.6,+24.1,034,0119,1791554926,46.139 99,0004,0006,0941.3,+23.9,035,0111,1791555226,46.133 59,0005,0007,0941.3,+23.9,035,0126,1791555526,46.131 99,0004,0006,0941.5,+23.7,035,0122,1791555826,46.179 61,0006,0008,0941.3,+23.6,035,0114,1791556126,46.277 61,0004,0006,0941.3,+23.6,036,0143,1791556426,46.257 61,0004,0006,0941.5,+23.3,036,0108,1791556726,46.253 61,0004,0006,0941.4,+23.2,036,0109,1791557026,46.259 61,0008,0011,0941.6,+23.1,037,0092,1791557326,46.258 61,0003,0005,0941.5,+23.1,037,0112,1791557626,46.248 59,0006,0008,0941.5,+23.0,038,0112,1791557926,46.239 61,0006,0008,0941.7,+22.6,039,0106,1791558226,46.242 61,0006,0008,0941.7,+22.5,040,0121,1791558526,46.226 59,0010,0013,0942.0,+22.3,041,0118,1791558826,46.23 61,0005,0007,0942.0,+22.3,039,0123,1791559126,46.23 61,0003,0005,0942.3,+22.4,038,0123,1791559426,46.264 59,0004,0006,0941.8,+22.5,038,0124,1791559726,46.36 59,0005,0007,0942.0,+22.1,040,0137,1791560026,46.359 61,0009,0012,0941.9,+21.3,043,0133,1791560326,46.348 61,0003,0005,0942.1,+21.6,042,0108,1791560626,46.347 61,0017,0023,0942.0,+21.0,045,0099,1791560926,46.347 61,0008,0011,0942.3,+21.3,044,0101,1791561226,46.345 61,0012,0016,0941.9,+21.1,044,0125,1791561526,46.339 61,0007,0010,0942.0,+21.0,044,0116,1791561826,46.335 99,0014,0018,0942.2,+20.7,045,0110,1791562126,46.331 61,0015,0021,0942.2,+20.3,047,0079,1791562426,46.328 99,0010,0013,0942.2,+20.1,048,0116,1791562726,46.323 61,0015,0021,0942.3,+20.1,047,0123,1791563026,46.356 61,0017,0023,0942.3,+19.6,048,0109,1791563326,46.456 59,0015,0021,0942.2,+19.3,048,0116,1791563626,46.468 61,0021,0028,0942.3,+19.2,048,0105,1791563926,46.455 61,0021,0028,0942.5,+19.1,049,0132,1791564226,46.451 61,0019,0026,0942.5,+18.9,049,0110,1791564526,46.459 99,0011,0015,0942.6,+18.7,050,0123,1791564826,46.437 61,0011,0015,0942.3,+18.4,050,0126,1791565126,46.437 61,0006,0008,0942.4,+18.7,050,0132,1791565426,46.426 61,0008,0011,0942.4,+18.5,050,0097,1791565726,46.423 61,0006,0008,0942.7,+18.6,049,0108,1791566026,46.423 59,0006,0008,0942.5,+18.5,049,0106,1791566326,46.423 61,0005,0007,0942.4,+18.1,051,0115,1791566626,46.46 61,0004,0006,0942.8,+18.1,051,0126,1791566926,46.549 61,0005,0007,0942.8,+18.0,051,0107,1791567226,46.547 61,0006,0008,0942.6,+17.8,051,0121,1791567526,46.539 61,0007,0010,0942.6,+17.8,051,0117,1791567826,46.532 61,0008,0011,0942.6,+17.8,051,0122,1791568126,46.539 59,0007,0010,0942.7,+17.6,052,0120,1791568426,46.535 59,0010,0013,0942.8,+17.5,051,0114,1791568726,46.528 57,0010,0013,0942.8,+17.0,053,0119,1791569026,46.523 57,0006,0008,0943.0,+17.0,053,0108,1791569326,46.531 30,0005,0007,0942.8,+17.1,052,0104,1791569626,46.523 61,0008,0011,0942.9,+16.8,052,0110,1791569926,46.51 59,0006,0008,0942.8,+16.5,053,0141,1791570226,46.552 99,0006,0008,0942.9,+16.4,052,0125,1791570526,46.64 99,0003,0005,0942.8,+16.4,053,0103,1791570826,46.643 61,0004,0006,0942.8,+16.4,053,0143,1791571126,46.636 61,0004,0006,0943.2,+16.6,053,0107,1791571426,46.639 99,0006,0008,0942.9,+16.4,053,0114,1791571726,46.639 99,0008,0011,0943.2,+16.2,053,0121,1791572026,46.643 99,0006,0008,0943.2,+16.3,053,0098,1791572326,46.625 61,0005,0007,0943.3,+16.2,053,0107,1791572926,46.625 61,0003,0005,0943.0,+16.0,054,0095,1791573226,46.635 61,0004,0006,0943.1,+15.9,054,0135,1791573526,46.621 61,0005,0007,0943.1,+15.9,054,0117,1791573826,46.659 64,0005,0007,0943.1,+15.8,054,0120,1791574126,46.771 61,0004,0006,0943.2,+15.9,054,0107,1791574426,46.86 28,0004,0006,0943.2,+15.9,055,0109,1791574726,46.736 61,0005,0007,0943.1,+15.7,055,0115,1791575026,46.797 61,0005,0007,0943.4,+15.5,055,0114,1791575326,46.737 64,0005,0007,0943.2,+15.6,056,0097,1791575626,46.722 61,0004,0006,0943.2,+15.5,056,0113,1791575926,46.707 61,0003,0005,0943.3,+15.5,056,0106,1791576226,46.721 30,0011,0015,0943.2,+15.3,056,0113,1791576526,46.719 61,0009,0012,0943.3,+15.2,056,0119,1791576826,46.716 61,0011,0015,0942.9,+15.0,056,0101,1791577126,46.714 64,0010,0013,0943.1,+14.6,056,0114,1791577726,46.84 64,0020,0027,0943.2,+14.7,055,0119,1791578026,46.839 61,0034,0047,0943.3,+14.4,056,0110,1791578326,46.831 64,0029,0039,0943.2,+14.4,056,0114,1791578626,46.831 61,0028,0038,0943.1,+14.1,057,0129,1791578926,46.834 64,0024,0032,0942.9,+14.0,057,0094,1791579226,46.823 64,0029,0039,0943.1,+14.0,058,0125,1791579526,46.823 61,0024,0032,0943.2,+14.0,058,0117,1791579826,46.82 64,0019,0026,0943.0,+14.2,057,0103,1791580126,46.828 64,0026,0036,0943.1,+13.8,059,0101,1791580426,46.813 99,0021,0028,0943.1,+14.0,058,0137,1791580726,46.805 64,0023,0031,0943.2,+13.9,058,0120,1791581026,46.852 61,0014,0018,0943.1,+13.9,059,0102,1791581326,46.936 61,0017,0023,0943.2,+13.9,059,0107,1791581626,46.943 64,0016,0022,0943.3,+13.9,059,0102,1791581926,46.923 61,0020,0027,0942.8,+13.8,059,0132,1791582226,46.923 61,0018,0024,0943.0,+13.6,060,0115,1791582526,46.943 64,0011,0015,0943.2,+13.9,059,0117,1791582826,46.934 99,0010,0013,0942.9,+13.8,059,0103,1791583126,46.922 64,0008,0011,0942.9,+13.9,059,0126,1791583426,46.93 64,0009,0012,0942.9,+13.7,060,0121,1791583726,46.918 64,0009,0012,0942.9,+13.6,060,0108,1791584026,46.918 64,0022,0029,0943.0,+13.4,060,0124,1791584326,46.92 64,0015,0021,0942.9,+13.5,060,0119,1791584626,46.947 64,0027,0037,0942.8,+13.6,060,0121,1791584927,47.059 40,0012,0016,0942.7,+13.4,061,0099,1791585227,47.055 64,0014,0018,0942.8,+13.6,060,0129,1791585527,47.053 64,0014,0018,0943.0,+13.4,061,0101,1791585827,47.035 40,0014,0018,0942.7,+13.4,060,0108,1791586127,47.046 64,0011,0015,0942.7,+13.3,061,0114,1791586427,47.03 61,0016,0022,0942.9,+13.4,060,0122,1791586727,47.045 37,0006,0008,0942.8,+13.4,061,0128,1791587027,47.03 64,0006,0008,0942.5,+13.3,061,0113,1791587327,47.034 61,0010,0013,0942.7,+13.4,061,0126,1791587627,47.037 64,0011,0015,0942.6,+13.4,061,0121,1791587927,47.028 64,0011,0015,0942.8,+13.3,061,0133,1791588227,47.059 64,0012,0016,0942.5,+13.3,061,0110,1791588527,47.155 37,0016,0022,0942.7,+13.1,061,0134,1791588827,47.151 64,0020,0027,0942.7,+13.0,062,0123,1791589127,47.147 64,0019,0026,0942.6,+13.3,061,0102,1791589427,47.145 64,0020,0027,0942.5,+13.1,061,0109,1791589727,47.139 64,0018,0024,0942.4,+13.1,062,0110,1791590027,47.136 61,0020,0027,0942.4,+13.1,061,0106,1791590327,47.145 61,0018,0024,0942.4,+13.2,061,0117,1791590627,47.142 61,0025,0034,0942.4,+13.2,061,0125,1791590927,47.126 99,0016,0022,0942.0,+13.3,061,0102,1791591227,47.142 61,0015,0021,0942.2,+13.2,062,0101,1791591527,47.142 64,0013,0017,0942.1,+13.2,062,0133,1791591827,47.174 61,0013,0017,0942.3,+13.1,062,0107,1791592127,47.259 64,0008,0011,0942.2,+13.1,062,0125,1791592427,47.243 64,0007,0010,0942.3,+13.1,062,0120,1791592727,47.252 64,0006,0008,0941.9,+13.2,062,0111,1791593027,47.243 64,0009,0012,0942.1,+13.1,062,0099,1791593327,47.247 61,0007,0010,0941.9,+13.1,062,0114,1791593627,47.243 64,0010,0013,0941.9,+13.2,062,0131,1791593927,47.235 64,0009,0012,0942.1,+13.0,062,0127,1791594227,47.23 64,0011,0015,0942.0,+12.9,062,0107,1791594527,47.226 64,0010,0013,0941.7,+12.8,063,0120,1791594827,47.228 64,0010,0013,0941.8,+12.9,062,0098,1791595127,47.232 64,0009,0012,0941.5,+12.7,063,0109,1791595427,47.271 64,0007,0010,0941.7,+12.8,062,0118,1791595727,47.371 64,0010,0013,0941.7,+12.6,063,0120,1791596027,47.371 61,0010,0013,0941.7,+12.5,063,0116,1791596327,47.368 61,0008,0011,0941.5,+12.4,065,0118,1791596627,47.351 64,0008,0011,0941.6,+12.6,064,0122,1791596927,47.35 64,0007,0010,0941.5,+12.3,063,0104,1791597227,47.347 64,0008,0011,0941.6,+12.5,063,0134,1791597527,47.343 64,0009,0012,0941.5,+12.2,063,0119,1791597827,47.331 64,0006,0008,0941.6,+12.4,063,0115,1791598127,47.354 64,0007,0010,0941.5,+12.4,063,0127,1791598427,47.342 64,0007,0010,0941.5,+12.2,062,0126,1791598727,47.346 64,0006,0008,0941.7,+12.1,063,0111,1791599027,47.394 64,0008,0011,0941.6,+11.9,063,0108,1791599327,47.479 64,0008,0011,0941.6,+12.0,063,0119,1791599627,47.469 64,0010,0013,0941.4,+11.8,064,0102,1791599927,47.455 30,0014,0018,0941.7,+11.6,064,0128,1791600227,47.458 64,0013,0017,0941.5,+11.9,063,0127,1791600527,47.453 64,0008,0011,0941.7,+11.6,063,0136,1791600827,47.45 99,0010,0013,0941.7,+11.4,063,0120,1791601127,47.454 64,0008,0011,0941.4,+11.4,064,0106,1791601427,47.435 61,0009,0012,0941.7,+11.3,064,0117,1791601727,47.442 64,0010,0013,0941.5,+11.2,064,0095,1791602027,47.435 64,0007,0010,0941.5,+11.3,063,0119,1791602327,47.436 64,0009,0012,0941.5,+10.9,064,0097,1791602627,47.476 40,0006,0008,0941.4,+10.9,063,0097,1791602927,47.572 64,0007,0010,0941.3,+10.7,064,0126,1791603227,47.56 64,0009,0012,0941.6,+11.2,065,0102,1791603527,47.559 35,0012,0016,0941.3,+11.0,063,0122,1791603827,47.56 64,0006,0008,0941.3,+11.0,064,0101,1791604127,47.555 64,0011,0015,0941.0,+11.0,065,0110,1791604427,47.543 40,0017,0023,0941.1,+10.9,064,0145,1791604727,47.555 61,0010,0013,0941.1,+11.2,066,0117,1791605027,47.527 64,0005,0007,0941.1,+11.3,066,0112,1791605327,47.543 64,0010,0013,0941.3,+10.9,064,0120,1791605627,47.539 64,0007,0010,0941.1,+10.7,064,0120,1791605927,47.522 64,0006,0008,0941.3,+10.7,064,0119,1791606227,47.589 35,0005,0007,0941.2,+10.6,065,0106,1791606527,47.695 64,0009,0012,0941.0,+10.4,065,0121,1791606827,47.719 64,0005,0007,0940.9,+10.5,065,0130,1791607127,47.671 35,0005,0007,0941.2,+10.7,064,0119,1791607427,47.667 64,0005,0007,0941.4,+10.7,064,0108,1791607727,47.666 64,0006,0008,0941.5,+10.7,064,0107,1791608027,47.667 99,0007,0010,0941.3,+10.7,064,0117,1791608327,47.662 64,0008,0011,0941.5,+10.9,065,0092,1791608627,47.661 64,0007,0010,0941.3,+10.9,064,0128,1791608927,47.65 64,0005,0007,0941.4,+11.2,064,0117,1791609227,47.654 61,0006,0008,0941.7,+11.3,064,0129,1791609527,47.654 64,0005,0007,0941.4,+11.3,064,0120,1791609827,47.704 61,0008,0011,0941.5,+11.7,064,0103,1791610127,47.798 61,0011,0015,0941.7,+12.1,064,0110,1791610427,47.787 30,0006,0008,0941.5,+12.4,065,0103,1791610727,47.787 40,0010,0013,0941.7,+12.7,065,0130,1791611027,47.782 61,0008,0011,0941.8,+12.8,064,0109,1791611327,47.763 61,0007,0010,0941.9,+13.1,064,0131,1791611627,47.77 61,0005,0007,0941.9,+13.6,062,0103,1791611927,47.771 64,0006,0008,0942.0,+13.7,061,0117,1791612227,47.754 64,0006,0008,0942.0,+14.0,061,0102,1791612527,47.764 64,0005,0007,0942.0,+14.1,060,0126,1791612827,47.746 64,0006,0008,0942.3,+14.2,059,0117,1791613127,47.746 64,0006,0008,0942.0,+14.5,058,0108,1791613427,47.804 64,0007,0010,0942.1,+14.6,058,0104,1791613727,47.884 99,0006,0008,0942.2,+14.7,057,0121,1791614027,47.887 64,0005,0007,0942.3,+14.8,057,0100,1791614327,47.913 61,0005,0007,0942.0,+14.9,057,0118,1791614627,47.906 61,0008,0011,0941.9,+15.2,057,0109,1791614927,47.895 61,0006,0008,0941.9,+15.3,056,0123,1791615227,47.891 61,0007,0010,0942.2,+15.8,055,0107,1791615527,47.879 61,0005,0007,0942.1,+16.3,054,0112,1791615827,47.867 61,0006,0008,0942.3,+16.6,052,0108,1791616127,47.862 64,0005,0007,0942.0,+17.6,051,0109,1791616427,47.854 61,0007,0010,0942.3,+17.7,050,0132,1791616727,47.846 99,0010,0013,0942.0,+18.2,049,0104,1791617027,47.915 59,0006,0008,0942.0,+18.5,048,0122,1791617327,47.995 61,0008,0011,0941.9,+19.2,046,0116,1791617627,47.987 99,0006,0008,0941.5,+19.2,046,0112,1791617927,47.994 59,0005,0007,0941.6,+19.9,045,0133,1791618227,47.987 59,0004,0006,0941.3,+19.7,044,0126,1791618527,47.967 61,0006,0008,0941.2,+20.2,043,0127,1791618827,47.978 61,0005,0007,0941.1,+20.8,042,0122,1791619127,47.967 59,0004,0006,0940.9,+21.0,042,0111,1791619427,47.97 61,0005,0007,0940.8,+21.6,040,0126,1791619727,47.965 61,0005,0007,0940.9,+22.6,039,0129,1791620027,47.942 61,0003,0005,0941.0,+22.3,039,0119,1791620327,47.958 99,0008,0011,0940.8,+22.9,037,0121,1791620628,48.016 61,0004,0006,0940.6,+24.0,037,0125,1791620928,48.092 61,0004,0006,0940.8,+24.5,035,0115,1791621228,48.079 59,0004,0006,0940.8,+25.0,035,0129,1791621528,48.091 59,0004,0006,0940.6,+25.1,035,0108,1791621828,48.083 59,0004,0006,0940.3,+25.1,034,0103,1791622128,48.071 99,0006,0008,0940.5,+25.8,033,0103,1791622428,48.079 59,0009,0012,0940.5,+25.9,033,0140,1791622728,48.07 59,0006,0008,0940.3,+26.3,032,0109,1791623028,48.078 59,0008,0011,0940.3,+26.9,031,0107,1791623328,48.058 61,0003,0005,0940.1,+26.9,030,0122,1791623628,48.058 59,0003,0005,0940.3,+27.7,029,0114,1791623928,48.062 59,0005,0007,0940.3,+27.5,029,0106,1791624228,48.112 59,0003,0005,0940.0,+26.9,029,0115,1791624528,48.196 59,0004,0006,0940.4,+26.7,029,0106,1791624828,48.176 61,0007,0010,0940.4,+28.3,028,0130,1791625128,48.184 59,0003,0005,0940.4,+27.5,027,0127,1791625428,48.188 59,0003,0005,0940.1,+27.6,027,0097,1791625728,48.194 64,0005,0007,0940.0,+29.0,027,0120,1791626028,48.174 59,0007,0010,0940.2,+27.4,026,0112,1791626328,48.174 61,0005,0007,0940.0,+28.8,025,0129,1791626628,48.163 61,0002,0003,0940.0,+29.1,024,0112,1791626928,48.158 99,0003,0005,0939.9,+28.6,024,0109,1791627228,48.166 59,0003,0005,0939.6,+29.6,024,0121,1791627528,48.17 59,0003,0005,0939.7,+30.1,023,0134,1791627828,48.228 59,0002,0003,0939.5,+30.3,022,0105,1791628128,48.28 57,0003,0005,0939.2,+30.3,022,0110,1791628728,48.311 57,0003,0005,0939.3,+30.3,021,0122,1791629028,48.295 57,0004,0006,0939.3,+30.3,022,0113,1791629328,48.283 30,0003,0005,0939.1,+29.4,023,0098,1791629628,48.277 99,0003,0005,0939.0,+29.6,022,0121,1791629928,48.282 57,0002,0003,0939.1,+29.0,023,0111,1791630228,48.269 57,0006,0008,0938.9,+28.6,023,0103,1791630528,48.266 57,0004,0006,0939.0,+29.4,022,0110,1791630828,48.267 57,0003,0005,0938.8,+30.1,022,0102,1791631128,48.261 57,0007,0010,0938.6,+28.7,023,0107,1791631428,48.309 59,0009,0012,0938.7,+29.0,023,0116,1791631728,48.391 99,0004,0006,0938.6,+30.2,022,0131,1791632028,48.396 57,0005,0007,0938.6,+30.6,021,0099,1791632328,48.397 57,0003,0005,0938.7,+29.1,023,0133,1791632628,48.386 57,0004,0006,0938.5,+29.0,023,0128,1791632928,48.38 59,0002,0003,0938.5,+29.5,022,0117,1791633228,48.371 57,0002,0003,0938.2,+29.2,022,0129,1791633528,48.37 99,0002,0003,0938.5,+29.1,023,0108,1791633828,48.37 99,0005,0007,0938.3,+29.3,023,0106,1791634128,48.366 57,0002,0003,0938.1,+28.8,023,0116,1791634428,48.37 99,0003,0005,0938.2,+29.3,023,0119,1791634728,48.358 57,0004,0006,0937.9,+30.7,022,0094,1791635028,48.401 54,0003,0005,0938.0,+30.1,022,0122,1791635328,48.504 57,0003,0005,0937.8,+29.9,022,0107,1791635628,48.488 57,0004,0006,0937.9,+29.6,022,0110,1791635928,48.496 57,0003,0005,0937.8,+29.8,022,0096,1791636228,48.473 57,0002,0003,0937.7,+28.6,023,0138,1791636528,48.499 99,0004,0006,0937.8,+28.4,022,0108,1791636828,48.492 57,0005,0007,0937.6,+28.2,022,0105,1791637128,48.46 57,0002,0003,0937.6,+28.2,022,0119,1791637428,48.487 57,0001,0002,0937.7,+27.5,023,0130,1791637728,48.459 99,0002,0003,0937.6,+27.4,023,0122,1791638028,48.467 57,0002,0003,0937.2,+27.5,023,0113,1791638328,48.459 57,0005,0007,0937.5,+27.4,023,0108,1791638628,48.497 57,0003,0005,0937.2,+27.1,024,0125,1791638928,48.588 57,0002,0003,0937.3,+26.9,023,0125,1791639228,48.588 57,0004,0006,0937.3,+26.8,024,0106,1791639528,48.592 57,0003,0005,0937.1,+26.4,024,0114,1791639828,48.583 57,0002,0003,0936.8,+26.5,025,0116,1791640128,48.58 57,0003,0005,0937.0,+26.3,025,0120,1791640428,48.563 59,0004,0006,0936.9,+26.3,025,0127,1791640728,48.57 59,0002,0003,0936.7,+26.1,025,0115,1791641028,48.559 59,0002,0003,0936.6,+26.1,026,0131,1791641328,48.567 59,0005,0007,0936.8,+26.0,026,0112,1791641628,48.542 99,0002,0003,0936.6,+26.1,025,0108,1791641928,48.538 59,0003,0005,0936.7,+25.9,026,0097,1791642228,48.589 57,0003,0005,0936.4,+26.0,026,0154,1791642528,48.681 57,0002,0003,0936.5,+25.8,026,0119,1791642828,48.672 57,0004,0006,0936.5,+25.8,026,0107,1791643128,48.668 35,0002,0003,0936.7,+25.8,026,0114,1791643428,48.671 57,0003,0005,0936.6,+25.4,026,0128,1791643728,48.658 57,0039,0053,0936.6,+25.2,027,0133,1791644028,48.66 57,0005,0007,0936.4,+25.2,027,0100,1791644328,48.656 59,0003,0005,0936.4,+25.1,028,0135,1791644628,48.664 42,0006,0008,0936.7,+24.9,028,0126,1791644928,48.651 57,0003,0005,0936.7,+24.9,028,0113,1791645228,48.647 57,0002,0003,0936.5,+24.8,028,0097,1791645528,48.638 37,0006,0008,0936.6,+24.6,029,0107,1791645828,48.689 57,0003,0005,0936.7,+24.4,029,0122,1791646128,48.766 59,0002,0003,0936.9,+24.4,029,0121,1791646428,48.776 57,0004,0006,0937.1,+24.2,030,0097,1791646728,48.767 54,0005,0007,0936.6,+24.1,030,0114,1791647028,48.763 57,0005,0007,0936.8,+23.9,031,0115,1791647328,48.759 57,0003,0005,0937.0,+23.9,031,0120,1791647628,48.75 99,0004,0006,0936.7,+23.7,031,0104,1791647928,48.746 59,0009,0012,0936.8,+23.7,031,0114,1791648228,48.76 59,0003,0005,0937.0,+23.5,031,0129,1791648528,48.745 61,0006,0008,0937.1,+23.5,031,0117,1791648828,48.736 25,0007,0010,0936.9,+23.3,033,0121,1791649128,48.73 99,0006,0008,0937.1,+23.2,033,0094,1791649428,48.778 59,0010,0013,0937.1,+23.0,033,0119,1791649728,48.864 59,0004,0006,0937.1,+22.9,034,0103,1791650028,48.87 59,0006,0008,0937.1,+22.9,034,0114,1791650328,48.863 61,0006,0008,0937.0,+22.6,034,0117,1791650628,48.855 23,0036,0049,0937.4,+22.4,035,0100,1791650928,48.842 61,0029,0039,0937.3,+22.0,036,0110,1791651228,48.846 59,0009,0012,0937.0,+22.1,036,0112,1791651528,48.835 59,0006,0008,0937.0,+22.3,035,0119,1791651828,48.84 59,0004,0006,0937.2,+21.9,035,0111,1791652128,48.826 99,0003,0005,0937.1,+21.9,035,0103,1791652428,48.836 59,0005,0007,0937.1,+21.5,036,0127,1791652728,48.813 59,0005,0007,0937.0,+21.5,037,0119,1791653028,48.876 61,0004,0006,0937.3,+21.2,038,0090,1791653328,48.947 99,0005,0007,0937.4,+21.2,039,0098,1791653628,48.975 99,0005,0007,0937.2,+20.4,042,0131,1791653928,48.956 59,0006,0008,0937.2,+20.6,041,0114,1791654228,48.947 99,0007,0010,0937.3,+20.2,041,0117,1791654828,48.938 61,0007,0010,0937.0,+19.9,042,0101,1791655128,48.942 61,0006,0008,0937.1,+19.9,043,0109,1791655428,48.935 59,0006,0008,0936.9,+19.9,042,0107,1791655728,48.93 59,0006,0008,0937.0,+19.9,043,0124,1791656028,48.922 59,0006,0008,0937.0,+19.7,044,0108,1791656328,48.921 61,0007,0010,0936.9,+19.8,043,0129,1791656628,48.965 99,0005,0007,0937.0,+19.5,044,0119,1791656929,49.058 61,0006,0008,0937.1,+19.6,043,0134,1791657229,49.04 99,0006,0008,0937.1,+18.9,047,0097,1791657829,49.043 99,0004,0006,0936.9,+18.7,047,0100,1791658429,49.034 61,0006,0008,0937.3,+18.5,048,0101,1791658729,49.042 61,0005,0007,0937.3,+18.4,047,0110,1791659029,49.011 61,0008,0011,0937.0,+18.6,047,0125,1791659329,49.011 61,0004,0006,0937.0,+18.3,047,0120,1791659629,49.032 61,0006,0008,0937.3,+18.1,048,0113,1791659929,49.003 61,0006,0008,0937.2,+18.0,048,0123,1791660229,49.061 25,0006,0008,0937.4,+17.9,049,0107,1791660529,49.151 61,0013,0017,0937.5,+17.8,049,0089,1791660829,49.14 28,0006,0008,0937.5,+17.8,049,0116,1791661129,49.131 61,0006,0008,0937.4,+17.7,049,0114,1791661429,49.133 61,0004,0006,0937.4,+17.7,049,0118,1791661729,49.133 99,0009,0012,0937.1,+17.6,049,0093,1791662029,49.125 64,0005,0007,0937.4,+17.4,049,0103,1791662329,49.127 61,0005,0007,0937.4,+16.7,051,0105,1791662629,49.116 61,0007,0010,0937.2,+16.7,051,0107,1791662929,49.096 61,0011,0015,0937.2,+16.7,052,0121,1791663229,49.107 61,0007,0010,0937.0,+16.7,052,0134,1791663529,49.099 28,0006,0008,0937.1,+16.7,053,0117,1791663829,49.146 61,0006,0008,0937.1,+16.6,052,0107,1791664129,49.244 99,0005,0007,0937.3,+16.8,051,0125,1791664429,49.237 30,0008,0011,0937.1,+16.7,053,0134,1791664729,49.237 61,0006,0008,0936.9,+16.7,053,0122,1791665029,49.225 61,0005,0007,0937.0,+16.6,053,0108,1791665329,49.216 61,0010,0013,0937.0,+16.6,052,0133,1791665629,49.216 99,0006,0008,0937.1,+16.4,053,0124,1791665929,49.203 35,0007,0010,0934.2,+12.3,063,0116,1791693530,50.048 64,0006,0008,0933.9,+12.3,064,0113,1791693830,50.048 61,0008,0011,0934.1,+12.2,064,0098,1791694130,50.063 61,0008,0011,0934.2,+12.2,063,0117,1791694430,50.055 61,0012,0016,0934.4,+12.0,064,0126,1791694730,50.051 61,0008,0011,0934.2,+12.2,064,0107,1791695030,50.054 64,0010,0013,0934.3,+12.3,065,0120,1791695330,50.035 61,0006,0008,0934.3,+12.6,065,0125,1791695630,50.035 64,0014,0018,0934.5,+12.8,064,0107,1791695930,50.038 61,0012,0016,0934.3,+12.6,064,0112,1791696230,50.081 61,0008,0011,0934.4,+12.8,064,0117,1791696530,50.153 64,0007,0010,0934.3,+13.0,063,0115,1791696830,50.164 61,0007,0010,0934.4,+13.1,063,0126,1791697130,50.165 61,0008,0011,0934.1,+13.4,063,0123,1791697430,50.149 61,0007,0010,0934.4,+13.7,063,0123,1791697730,50.152 64,0006,0008,0934.2,+13.8,063,0107,1791698030,50.144 64,0009,0012,0934.5,+13.9,062,0136,1791698330,50.151 61,0009,0012,0934.2,+14.2,061,0137,1791698630,50.148 61,0005,0007,0934.4,+14.1,061,0134,1791698930,50.129 64,0005,0007,0934.4,+14.5,060,0115,1791699230,50.116 61,0009,0012,0934.0,+14.6,059,0112,1791699530,50.123 61,0007,0010,0934.2,+14.7,060,0099,1791699830,50.178 61,0008,0011,0934.3,+14.9,060,0118,1791700130,50.275 61,0009,0012,0934.0,+15.3,059,0106,1791700430,50.271 61,0006,0008,0934.2,+15.5,059,0108,1791700730,50.26 61,0009,0012,0934.2,+15.7,058,0130,1791701030,50.26 61,0008,0011,0934.0,+15.9,058,0105,1791701330,50.26 61,0007,0010,0933.7,+16.0,057,0116,1791701630,50.263 61,0011,0015,0934.2,+16.2,057,0109,1791701930,50.266 61,0009,0012,0934.0,+16.3,057,0114,1791702230,50.248 61,0009,0012,0934.4,+16.5,057,0109,1791702530,50.247 61,0010,0013,0933.9,+16.7,055,0125,1791702830,50.227 61,0009,0012,0934.1,+16.7,055,0135,1791703130,50.224 99,0009,0012,0934.0,+16.8,056,0128,1791703430,50.277 64,0013,0017,0933.8,+17.0,055,0129,1791703730,50.367 64,0018,0024,0933.9,+17.1,055,0116,1791704030,50.374 61,0011,0015,0933.9,+17.3,054,0100,1791704330,50.37 61,0013,0017,0933.7,+17.4,055,0142,1791704630,50.359 99,0007,0010,0933.7,+17.5,054,0111,1791704930,50.351 61,0007,0010,0933.9,+17.7,054,0131,1791705230,50.343 64,0008,0011,0933.9,+17.7,054,0118,1791705530,50.359 61,0007,0010,0933.9,+17.9,053,0112,1791705830,50.353 61,0008,0011,0933.8,+17.8,052,0108,1791706130,50.326 61,0009,0012,0933.6,+17.9,052,0115,1791706430,50.326 61,0011,0015,0933.5,+18.1,051,0112,1791706730,50.334 61,0007,0010,0933.7,+18.2,051,0122,1791707030,50.389 61,0006,0008,0933.8,+18.5,051,0135,1791707330,50.471 61,0007,0010,0933.4,+18.5,051,0117,1791707630,50.47 61,0006,0008,0933.6,+18.5,050,0114,1791707930,50.455 61,0006,0008,0933.6,+18.6,051,0122,1791708230,50.462 61,0007,0010,0933.6,+18.6,049,0119,1791708530,50.451 61,0006,0008,0933.6,+18.7,049,0110,1791708830,50.446 61,0007,0010,0933.8,+18.8,049,0126,1791709130,50.446 99,0006,0008,0933.6,+18.9,048,0119,1791709430,50.454 61,0010,0013,0933.5,+19.0,049,0121,1791709730,50.446 61,0008,0011,0933.5,+18.9,048,0112,1791710030,50.438 61,0007,0010,0933.7,+19.0,049,0122,1791710330,50.418 61,0006,0008,0933.9,+19.2,048,0104,1791710630,50.462 99,0014,0018,0933.8,+19.1,048,0116,1791710930,50.559 61,0017,0023,0934.2,+18.9,048,0122,1791711230,50.551 59,0022,0029,0934.3,+18.9,048,0109,1791711530,50.55 59,0009,0012,0934.2,+18.7,049,0115,1791711830,50.55 61,0008,0011,0933.8,+18.7,052,0118,1791712130,50.534 61,0007,0010,0934.2,+18.5,053,0123,1791712430,50.536 99,0007,0010,0934.0,+18.5,054,0099,1791712730,50.526 61,0005,0007,0934.0,+18.5,055,0116,1791713030,50.526 59,0008,0011,0933.7,+18.7,055,0115,1791713330,50.526 59,0008,0011,0934.1,+18.8,054,0112,1791713630,50.526 61,0007,0010,0933.5,+19.0,054,0120,1791713930,50.521 61,0006,0008,0933.6,+18.9,054,0111,1791714230,50.579 99,0006,0008,0933.5,+19.1,054,0113,1791714530,50.651 61,0007,0010,0933.6,+18.9,054,0128,1791714830,50.652 59,0007,0010,0933.5,+19.0,054,0134,1791715130,50.647 99,0007,0010,0933.7,+18.7,056,0120,1791715430,50.647 61,0007,0010,0933.6,+18.6,057,0134,1791715730,50.635 61,0008,0011,0933.7,+18.3,059,0119,1791716030,50.643 99,0007,0010,0933.6,+18.3,059,0119,1791716330,50.647 61,0008,0011,0933.4,+18.0,062,0103,1791716630,50.638 59,0012,0016,0933.6,+17.9,063,0131,1791716930,50.666 99,0015,0021,0933.6,+17.6,064,0113,1791717230,50.63 59,0017,0023,0933.3,+17.7,065,0118,1791717530,50.625 59,0013,0017,0933.5,+17.6,064,0126,1791717830,50.678 59,0011,0015,0933.5,+17.5,066,0103,1791718130,50.769 59,0008,0011,0933.2,+17.6,065,0130,1791718430,50.753 59,0010,0013,0933.3,+17.4,065,0118,1791718730,50.761 59,0009,0012,0933.2,+17.2,068,0099,1791719030,50.773 61,0010,0013,0933.4,+16.9,069,0139,1791719330,50.737 59,0008,0011,0933.6,+16.9,069,0134,1791719630,50.733 59,0010,0013,0933.5,+17.0,069,0107,1791719930,50.728 57,0011,0015,0933.4,+16.7,069,0117,1791720230,50.732 57,0009,0012,0933.6,+16.5,070,0117,1791720530,50.741 59,0009,0012,0933.6,+16.7,069,0116,1791720830,50.72 59,0010,0013,0933.5,+16.7,069,0110,1791721130,50.727 99,0008,0011,0933.3,+16.4,069,0129,1791721430,50.759 59,0011,0015,0933.7,+16.5,070,0095,1791721730,50.865 59,0009,0012,0933.9,+16.4,070,0110,1791722030,50.853 99,0006,0008,0933.9,+16.5,069,0129,1791722330,50.853 59,0007,0010,0933.8,+16.2,070,0123,1791722630,50.857 61,0006,0008,0934.1,+16.1,070,0145,1791722930,50.849 99,0010,0013,0934.2,+15.9,071,0131,1791723230,50.837 59,0007,0010,0934.5,+15.9,071,0114,1791723530,50.821 59,0008,0011,0934.3,+15.6,071,0115,1791723830,50.829 61,0006,0008,0934.1,+15.4,071,0118,1791724130,50.832 59,0006,0008,0934.4,+15.3,072,0116,1791724430,50.808 59,0006,0008,0934.4,+15.3,072,0140,1791724730,50.821 59,0005,0007,0934.3,+15.3,070,0132,1791725030,50.881 59,0005,0007,0934.1,+15.2,071,0116,1791725330,50.962 59,0004,0006,0934.5,+15.1,071,0129,1791725630,50.962 59,0005,0007,0934.2,+15.2,071,0105,1791725930,50.961 61,0006,0008,0934.2,+15.3,071,0108,1791726230,50.949 59,0005,0007,0934.3,+15.2,073,0142,1791726530,50.968 59,0007,0010,0933.9,+15.3,072,0107,1791726830,50.949 59,0004,0006,0933.8,+15.3,071,0115,1791727130,50.94 59,0004,0006,0934.1,+15.4,072,0111,1791727430,50.936 59,0005,0007,0933.6,+15.4,072,0098,1791727730,50.94 59,0004,0006,0933.5,+15.3,070,0120,1791728030,50.92 59,0007,0010,0933.5,+15.3,071,0102,1791728330,50.926 57,0004,0006,0933.6,+15.1,071,0113,1791728630,50.964 59,0007,0010,0933.2,+15.3,070,0126,1791728931,51.05 59,0004,0006,0933.4,+15.2,071,0124,1791729231,51.05 61,0003,0005,0933.5,+15.0,071,0118,1791729531,51.042 59,0007,0010,0933.4,+15.2,071,0099,1791729831,51.045 59,0007,0010,0933.7,+15.2,071,0126,1791730131,51.033 61,0006,0008,0933.8,+15.2,071,0116,1791730431,51.022 59,0016,0022,0933.7,+15.1,071,0115,1791730731,51.037 99,0005,0007,0933.5,+15.0,070,0118,1791731031,51.017 61,0002,0003,0933.3,+14.9,070,0120,1791731331,51.009 61,0005,0007,0933.1,+14.9,070,0117,1791731631,51.009 61,0009,0012,0933.1,+14.9,070,0111,1791731931,51.016 61,0008,0011,0933.4,+14.9,071,0114,1791732231,51.064 61,0007,0010,0933.1,+14.8,072,0095,1791732531,51.147 61,0006,0008,0933.2,+14.8,072,0094,1791732831,51.151 61,0004,0006,0933.3,+14.9,071,0096,1791733131,51.134 61,0006,0008,0933.4,+14.7,072,0100,1791733431,51.133 61,0004,0006,0933.3,+14.7,072,0123,1791733731,51.146 61,0006,0008,0933.3,+14.8,072,0119,1791734031,51.141 61,0009,0012,0933.1,+14.8,071,0115,1791734331,51.133 61,0011,0015,0933.0,+14.7,072,0100,1791734631,51.109 61,0008,0011,0933.2,+14.7,072,0134,1791734931,51.117 61,0011,0015,0933.5,+14.5,072,0109,1791735231,51.124 61,0012,0016,0933.5,+14.6,072,0119,1791735531,51.132 61,0010,0013,0933.6,+14.6,072,0109,1791735831,51.169 61,0011,0015,0933.5,+14.5,072,0128,1791736131,51.262 61,0010,0013,0933.5,+14.5,072,0117,1791736431,51.249 61,0012,0016,0933.3,+14.5,072,0125,1791736731,51.257 61,0006,0008,0933.3,+14.5,072,0112,1791737031,51.246 59,0007,0010,0933.9,+14.4,072,0106,1791737331,51.257 61,0004,0006,0933.3,+14.5,072,0114,1791737631,51.225 61,0005,0007,0933.5,+14.5,072,0120,1791737931,51.241 61,0005,0007,0933.7,+14.4,072,0111,1791738231,51.229 61,0004,0006,0933.8,+14.4,072,0117,1791738531,51.224 61,0004,0006,0933.4,+14.5,072,0115,1791738831,51.212 61,0004,0006,0933.7,+14.4,072,0116,1791739131,51.22 64,0005,0007,0933.5,+14.3,072,0125,1791739431,51.264 61,0008,0011,0934.1,+14.4,072,0119,1791739731,51.357 61,0006,0008,0933.8,+14.4,072,0100,1791740031,51.367 61,0008,0011,0933.7,+14.2,073,0102,1791740331,51.35 99,0005,0007,0933.6,+14.3,072,0133,1791740631,51.342 61,0008,0011,0933.5,+14.3,072,0107,1791740931,51.341 61,0006,0008,0933.7,+14.3,072,0121,1791741231,51.337 61,0004,0006,0933.9,+14.3,072,0111,1791741531,51.322 61,0002,0003,0934.2,+14.3,072,0122,1791741831,51.318 61,0003,0005,0934.1,+14.3,072,0117,1791742131,51.318 61,0005,0007,0934.4,+14.3,072,0127,1791742431,51.333 61,0003,0005,0934.0,+14.2,072,0121,1791742731,51.309 61,0004,0006,0934.1,+14.2,072,0120,1791743031,51.357 61,0003,0005,0934.1,+14.2,072,0130,1791743331,51.462 61,0004,0006,0934.3,+14.2,073,0128,1791743631,51.45 61,0005,0007,0934.0,+14.1,073,0099,1791743931,51.441 61,0003,0005,0934.1,+14.1,073,0123,1791744231,51.426 61,0004,0006,0934.1,+14.2,073,0103,1791744531,51.425 61,0002,0003,0934.4,+14.1,072,0122,1791744831,51.425 61,0003,0005,0934.3,+14.3,072,0123,1791745131,51.432 61,0003,0005,0934.2,+14.2,073,0106,1791745431,51.42 61,0005,0007,0934.3,+14.2,073,0127,1791745731,51.433 64,0004,0006,0934.4,+14.2,073,0120,1791746031,51.404 61,0003,0005,0934.5,+14.2,072,0117,1791746331,51.424 61,0003,0005,0934.5,+14.2,073,0139,1791746631,51.465 59,0005,0007,0934.8,+14.2,073,0118,1791746931,51.576 61,0005,0007,0934.8,+14.2,073,0109,1791747231,51.549 61,0004,0006,0934.5,+14.2,073,0103,1791747531,51.549 61,0005,0007,0934.8,+14.1,073,0116,1791747831,51.546 61,0005,0007,0934.7,+14.1,073,0104,1791748131,51.533 61,0005,0007,0934.8,+14.3,073,0128,1791748431,51.538 61,0005,0007,0934.9,+14.2,073,0094,1791748731,51.541 61,0007,0010,0934.8,+14.2,073,0116,1791749031,51.541 61,0006,0008,0934.8,+14.1,073,0125,1791749331,51.521 61,0006,0008,0934.8,+14.3,072,0106,1791749631,51.54 61,0006,0008,0935.0,+14.3,073,0110,1791749931,51.505 61,0010,0013,0934.8,+14.3,073,0098,1791750231,51.574 61,0006,0008,0934.9,+14.3,072,0086,1791750531,51.645 59,0003,0005,0934.7,+14.3,071,0107,1791750831,51.64 61,0003,0005,0934.8,+14.2,071,0126,1791751131,51.635 61,0002,0003,0934.8,+14.0,071,0124,1791751431,51.64 61,0002,0003,0935.2,+14.0,070,0130,1791751731,51.643 99,0002,0003,0935.0,+13.7,070,0124,1791752031,51.651 61,0004,0006,0935.2,+13.7,070,0123,1791752331,51.635 61,0001,0002,0935.3,+13.5,070,0107,1791752631,51.622 61,0002,0003,0935.0,+13.6,070,0116,1791752931,51.615 61,0005,0007,0935.1,+13.5,071,0137,1791753231,51.623 61,0002,0003,0935.4,+13.5,070,0115,1791753531,51.622 61,0003,0005,0935.3,+13.3,070,0126,1791753831,51.671 64,0002,0003,0935.2,+13.4,069,0115,1791754131,51.751 61,0002,0003,0935.2,+13.4,068,0129,1791754431,51.736 61,0003,0005,0935.4,+13.3,070,0135,1791754731,51.74 61,0002,0003,0935.3,+13.2,070,0115,1791755031,51.759 61,0002,0003,0935.4,+13.3,070,0092,1791755331,51.747 64,0002,0003,0935.5,+13.1,068,0127,1791755631,51.759 64,0002,0003,0935.5,+13.1,069,0130,1791755931,51.739 61,0001,0002,0935.3,+13.0,067,0086,1791756231,51.727 59,0002,0003,0935.5,+13.0,070,0102,1791756531,51.723 59,0001,0002,0935.5,+12.9,069,0102,1791756831,51.714 61,0002,0003,0935.3,+12.8,069,0130,1791757131,51.722 61,0001,0002,0935.4,+12.9,070,0121,1791757431,51.774 61,0002,0003,0935.2,+12.7,069,0115,1791757731,51.856 59,0003,0005,0935.2,+12.7,070,0113,1791758031,51.852 59,0002,0003,0935.2,+12.7,069,0123,1791758331,51.844 61,0001,0002,0935.2,+12.6,068,0120,1791758631,51.847 61,0001,0002,0935.5,+12.6,069,0138,1791758931,51.844 59,0002,0003,0935.5,+12.5,069,0122,1791759231,51.839 61,0001,0002,0935.6,+12.6,069,0128,1791759531,51.843 99,0001,0002,0935.5,+12.5,069,0106,1791759831,51.827 61,0001,0002,0935.6,+12.5,068,0114,1791760131,51.827 61,0003,0005,0935.6,+12.5,069,0130,1791760431,51.826 61,0001,0002,0935.6,+12.4,068,0107,1791760731,51.831 61,0002,0003,0935.4,+12.5,068,0122,1791761031,51.879 61,0003,0005,0935.4,+12.5,069,0114,1791761331,51.988 99,0002,0003,0935.7,+12.5,070,0131,1791761631,51.979 61,0004,0006,0935.4,+12.4,068,0098,1791761931,51.967 61,0002,0003,0935.5,+12.4,069,0128,1791762231,51.963 59,0002,0003,0935.3,+12.4,068,0113,1791762531,51.951 61,0001,0002,0935.4,+12.4,069,0112,1791762831,51.943 61,0002,0003,0935.2,+12.4,069,0134,1791763131,51.939 99,0002,0003,0935.5,+12.4,069,0105,1791763431,51.963 61,0002,0003,0935.4,+12.4,068,0101,1791763731,51.939 61,0003,0005,0935.2,+12.4,068,0132,1791764031,51.955 61,0002,0003,0935.2,+12.3,070,0100,1791764331,51.935 61,0002,0003,0935.1,+12.3,069,0110,1791764631,51.979 61,0002,0003,0935.2,+12.2,068,0117,1791764932,52.072 61,0001,0002,0935.5,+12.2,069,0108,1791765232,52.08 61,0002,0003,0935.5,+12.2,069,0109,1791765532,52.052 61,0002,0003,0935.5,+12.2,068,0147,1791765832,52.064 61,0002,0003,0935.8,+12.0,069,0111,1791766432,52.063 61,0003,0005,0935.7,+12.0,070,0112,1791766732,52.055 61,0002,0003,0935.6,+12.1,069,0100,1791767032,52.051 61,0003,0005,0935.6,+12.0,070,0124,1791767332,52.039 61,0002,0003,0935.5,+12.0,069,0109,1791767632,52.031 61,0002,0003,0935.3,+12.1,068,0104,1791767932,52.03 61,0003,0005,0935.6,+12.1,068,0111,1791768232,52.086 61,0003,0005,0935.4,+12.1,068,0129,1791768532,52.156 61,0003,0005,0935.4,+12.1,068,0104,1791768832,52.192 61,0003,0005,0935.8,+12.1,068,0101,1791769132,52.172 99,0003,0005,0936.0,+12.1,068,0110,1791769432,52.156 61,0002,0003,0935.9,+12.1,068,0114,1791769732,52.163 61,0002,0003,0936.0,+11.8,069,0116,1791770032,52.163 61,0003,0005,0935.8,+12.1,068,0103,1791770332,52.163 61,0004,0006,0936.3,+12.1,068,0124,1791770632,52.171 64,0003,0005,0936.3,+12.1,069,0108,1791770932,52.151 64,0003,0005,0935.9,+12.2,067,0098,1791771232,52.155 61,0002,0003,0936.2,+12.1,068,0120,1791771532,52.151 61,0003,0005,0936.2,+11.9,069,0125,1791771832,52.203 64,0003,0005,0936.3,+12.0,070,0130,1791772132,52.296 61,0003,0005,0936.3,+12.0,070,0104,1791772432,52.284 64,0005,0007,0936.5,+12.1,070,0117,1791772732,52.272 64,0002,0003,0936.3,+12.1,068,0124,1791773032,52.268 64,0002,0003,0936.3,+12.0,069,0110,1791773332,52.276 61,0003,0005,0936.4,+12.1,069,0115,1791773632,52.263 64,0003,0005,0936.4,+12.2,069,0114,1791773932,52.267 99,0003,0005,0936.3,+12.1,068,0122,1791774232,52.259 64,0004,0006,0936.7,+12.0,068,0118,1791774532,52.251 64,0004,0006,0936.8,+12.0,067,0112,1791774832,52.25 99,0005,0007,0936.7,+11.9,067,0132,1791775132,52.25 64,0003,0005,0936.8,+12.0,067,0119,1791775432,52.303 64,0004,0006,0936.8,+11.9,068,0117,1791775732,52.388 64,0004,0006,0936.7,+11.9,067,0127,1791776032,52.388 61,0003,0005,0937.0,+12.0,066,0120,1791776332,52.392 61,0004,0006,0937.1,+11.8,067,0115,1791776632,52.384 64,0004,0006,0937.0,+11.9,067,0122,1791776932,52.38 64,0003,0005,0937.0,+12.0,067,0117,1791777232,52.372 64,0004,0006,0937.1,+11.8,067,0130,1791777532,52.378 61,0004,0006,0937.0,+11.8,067,0119,1791777832,52.379 64,0004,0006,0937.1,+11.9,066,0130,1791778132,52.359 64,0004,0006,0937.1,+11.9,066,0112,1791778432,52.366 61,0005,0007,0937.3,+11.8,067,0121,1791778732,52.365 61,0005,0007,0937.3,+11.7,066,0106,1791779032,52.403 00,0005,0007,0937.4,+11.8,066,0131,1791779332,52.5 64,0006,0008,0937.3,+11.7,066,0108,1791779632,52.499 64,0006,0008,0937.5,+11.9,066,0120,1791779932,52.484 64,0007,0010,0937.6,+11.7,067,0114,1791780232,52.48 64,0012,0016,0937.5,+11.7,066,0121,1791780532,52.479 64,0007,0010,0937.5,+11.6,065,0109,1791780832,52.502 99,0006,0008,0937.6,+11.7,065,0122,1791781132,52.479 64,0006,0008,0937.5,+11.8,065,0127,1791781432,52.518 64,0006,0008,0937.6,+11.7,065,0128,1791781732,52.502 99,0008,0011,0937.7,+11.6,066,0114,1791782032,52.479 64,0006,0008,0937.9,+11.5,066,0112,1791782332,52.481 64,0007,0010,0937.9,+11.6,066,0135,1791782632,52.515 99,0008,0011,0938.0,+11.6,067,0108,1791782932,52.608 64,0008,0011,0938.0,+11.6,067,0099,1791783232,52.602 61,0008,0011,0938.2,+11.6,066,0113,1791783532,52.603 64,0009,0012,0938.1,+11.6,066,0115,1791783832,52.595 64,0009,0012,0937.9,+11.7,065,0125,1791784132,52.595 61,0010,0013,0938.2,+11.6,066,0133,1791784432,52.627 64,0008,0011,0937.9,+11.7,065,0100,1791784732,52.594 61,0009,0012,0938.1,+11.6,064,0101,1791785032,52.574 64,0011,0015,0938.0,+11.7,063,0120,1791785332,52.566 99,0008,0011,0938.1,+11.8,063,0078,1791785632,52.577 61,0010,0013,0938.4,+12.0,064,0131,1791785932,52.57 61,0009,0012,0938.4,+11.9,062,0115,1791786232,52.61 64,0009,0012,0938.5,+11.9,061,0122,1791786532,52.704 61,0010,0013,0938.3,+11.8,061,0114,1791786832,52.756 64,0010,0013,0938.3,+12.0,062,0111,1791787132,52.722 64,0008,0011,0938.3,+11.9,061,0117,1791787432,52.707 61,0008,0011,0938.4,+12.0,060,0119,1791787732,52.699 64,0007,0010,0938.7,+12.1,060,0121,1791788032,52.703 99,0007,0010,0938.6,+12.0,059,0121,1791788332,52.699 61,0008,0011,0938.5,+12.2,059,0101,1791788632,52.687 64,0007,0010,0938.5,+12.1,057,0115,1791788932,52.686 99,0007,0010,0938.5,+12.2,056,0110,1791789232,52.699 61,0008,0011,0938.6,+12.1,057,0133,1791789532,52.686 64,0009,0012,0938.6,+11.9,057,0124,1791789832,52.731 64,0007,0010,0938.6,+12.0,056,0121,1791790132,52.836 61,0008,0011,0938.6,+12.4,057,0109,1791790432,52.807 99,0010,0013,0938.4,+12.3,057,0122,1791790732,52.82 61,0008,0011,0938.6,+12.2,055,0115,1791791032,52.791 64,0010,0013,0938.4,+12.4,056,0135,1791791332,52.783 61,0007,0010,0938.4,+12.4,055,0109,1791791632,52.791 64,0009,0012,0938.5,+12.6,055,0124,1791791932,52.793 61,0016,0022,0938.8,+12.6,055,0124,1791792232,52.79 64,0011,0015,0938.6,+12.5,054,0131,1791792532,52.791 64,0009,0012,0938.7,+12.5,055,0114,1791792832,52.782 61,0012,0016,0938.8,+12.6,054,0110,1791793132,52.778 61,0008,0011,0938.8,+12.7,055,0113,1791793432,52.838 61,0010,0013,0938.7,+12.6,054,0128,1791793732,52.912 64,0009,0012,0938.6,+12.7,053,0136,1791794032,52.912 61,0011,0015,0938.7,+12.9,053,0120,1791794332,52.909 61,0010,0013,0938.9,+13.0,054,0104,1791794632,52.896 64,0008,0011,0938.7,+13.3,053,0131,1791794932,52.907 99,0009,0012,0938.8,+13.3,053,0123,1791795232,52.899 61,0008,0011,0938.6,+13.5,052,0126,1791795532,52.887 61,0007,0010,0938.5,+13.7,051,0108,1791795832,52.887 99,0008,0011,0938.6,+14.0,051,0111,1791796132,52.89 61,0008,0011,0938.6,+13.9,051,0127,1791796432,52.907 61,0008,0011,0938.8,+14.2,049,0125,1791796732,52.882 64,0009,0012,0938.6,+14.4,050,0134,1791797032,52.932 61,0011,0015,0938.9,+14.6,050,0109,1791797333,53.017 61,0009,0012,0938.5,+14.7,049,0120,1791797633,53.024 61,0007,0010,0938.5,+15.6,048,0130,1791797933,53.024 61,0007,0010,0938.6,+16.4,044,0123,1791798233,53.02 61,0008,0011,0938.8,+17.2,043,0104,1791798533,53.008 59,0006,0008,0938.4,+18.3,042,0105,1791798833,53.011 61,0006,0008,0938.3,+18.0,040,0109,1791799133,53.003 61,0007,0010,0938.1,+18.8,038,0116,1791799432,52.991 59,0005,0007,0938.0,+19.2,039,0128,1791799733,53.003 59,0006,0008,0938.1,+19.8,038,0115,1791800032,52.991 59,0005,0007,0938.0,+19.4,038,0104,1791800332,52.994 99,0005,0007,0938.1,+20.0,036,0123,1791800633,53.028 59,0004,0006,0938.0,+20.7,035,0111,1791800933,53.127 59,0005,0007,0937.9,+20.2,034,0113,1791801233,53.123 59,0004,0006,0937.8,+21.5,032,0111,1791801533,53.132 59,0005,0007,0937.8,+21.0,035,0114,1791801833,53.105 59,0004,0006,0937.3,+21.6,032,0112,1791802133,53.107 59,0004,0006,0937.5,+22.0,032,0111,1791802433,53.099 61,0004,0006,0937.8,+17.9,039,0135,1791812933,53.375 59,0004,0006,0937.5,+17.8,039,0107,1791813233,53.379 59,0003,0005,0937.8,+17.7,039,0100,1791813533,53.371 59,0003,0005,0937.8,+17.4,039,0113,1791813833,53.37 61,0005,0007,0937.7,+17.1,040,0119,1791814133,53.366 61,0003,0005,0937.9,+17.4,038,0119,1791814433,53.367 61,0004,0006,0937.8,+16.8,039,0105,1791814733,53.35 59,0003,0005,0938.0,+16.5,040,0113,1791815033,53.395 59,0004,0006,0937.9,+16.5,040,0119,1791815333,53.487 59,0006,0008,0938.2,+16.1,041,0108,1791815633,53.491 99,0003,0005,0938.1,+16.2,040,0114,1791815933,53.482 61,0004,0006,0938.1,+16.2,041,0108,1791816233,53.471 59,0004,0006,0938.0,+16.0,042,0133,1791816533,53.47 61,0004,0006,0938.2,+15.8,042,0128,1791816833,53.466 61,0003,0005,0938.3,+15.8,042,0132,1791817133,53.459 61,0003,0005,0938.4,+15.6,042,0101,1791817433,53.458 99,0004,0006,0938.3,+15.3,042,0095,1791817733,53.451 59,0004,0006,0938.0,+15.3,042,0106,1791818033,53.454 99,0004,0006,0938.1,+15.2,042,0112,1791818333,53.445 57,0006,0008,0938.4,+14.8,043,0121,1791819233,53.582 57,0003,0005,0938.3,+14.7,043,0118,1791819533,53.587 57,0004,0006,0938.5,+14.8,044,0120,1791819833,53.582 57,0003,0005,0938.8,+14.5,044,0103,1791820133,53.586 57,0003,0005,0939.1,+14.5,043,0131,1791820433,53.566 54,0003,0005,0938.7,+14.3,043,0119,1791820733,53.566 57,0004,0006,0939.0,+14.2,044,0108,1791821033,53.566 57,0003,0005,0938.9,+14.2,044,0124,1791821333,53.566 59,0003,0005,0939.4,+14.0,045,0119,1791821633,53.549 54,0005,0007,0939.4,+14.0,045,0108,1791821933,53.541 59,0008,0011,0939.4,+14.1,045,0115,1791822233,53.606 59,0006,0008,0939.5,+13.9,046,0123,1791822533,53.687 59,0006,0008,0939.3,+13.9,045,0119,1791822833,53.674 57,0003,0005,0939.6,+13.7,046,0128,1791823133,53.659 57,0003,0005,0939.5,+13.7,046,0112,1791823433,53.666 57,0005,0007,0939.8,+13.5,046,0101,1791823733,53.654 57,0006,0008,0939.9,+13.5,045,0107,1791824033,53.666 57,0004,0006,0939.8,+13.5,046,0116,1791824333,53.657 57,0004,0006,0939.7,+13.4,045,0109,1791824633,53.665 57,0004,0006,0939.8,+13.5,046,0110,1791824933,53.653 57,0005,0007,0939.9,+13.3,048,0129,1791825233,53.653 59,0004,0006,0939.9,+13.5,046,0123,1791825533,53.633 57,0005,0007,0939.9,+13.4,046,0104,1791825833,53.702 57,0004,0006,0939.9,+13.4,046,0128,1791826133,53.803 57,0005,0007,0939.8,+13.4,046,0115,1791826433,53.775 57,0003,0005,0940.3,+13.3,046,0108,1791826733,53.775 57,0004,0006,0940.1,+13.3,046,0112,1791827033,53.785 57,0004,0006,0940.4,+13.3,046,0119,1791827333,53.771 59,0004,0006,0940.1,+13.2,046,0116,1791827633,53.766 59,0005,0007,0940.2,+13.3,046,0115,1791827933,53.775 59,0004,0006,0940.3,+13.0,046,0131,1791828233,53.774 59,0003,0005,0940.4,+13.1,046,0121,1791828833,53.766 59,0004,0006,0940.4,+12.9,046,0112,1791829133,53.758 57,0003,0005,0940.4,+12.8,046,0123,1791829433,53.811 57,0005,0007,0940.3,+12.8,047,0125,1791829733,53.889 59,0004,0006,0940.0,+12.8,047,0130,1791830033,53.905 59,0006,0008,0940.4,+12.5,048,0118,1791830333,53.889 59,0004,0006,0940.2,+12.5,048,0127,1791830633,53.881 59,0005,0007,0940.5,+12.6,048,0110,1791830933,53.894 59,0003,0005,0940.1,+12.5,048,0111,1791831233,53.892 57,0005,0007,0940.3,+12.6,048,0124,1791831533,53.884 57,0005,0007,0940.4,+12.6,048,0099,1791831833,53.88 59,0003,0005,0940.3,+12.5,048,0121,1791832133,53.872 57,0003,0005,0940.7,+12.6,048,0132,1791832433,53.865 59,0003,0005,0940.6,+12.7,048,0127,1791832733,53.855 59,0003,0005,0940.7,+12.5,050,0109,1791833033,53.907 59,0003,0005,0940.6,+12.5,050,0110,1791833333,53.993 59,0004,0006,0940.5,+12.6,049,0120,1791833633,53.989 59,0003,0005,0940.8,+12.4,050,0100,1791834233,53.973 59,0003,0005,0941.0,+12.4,051,0144,1791834533,53.977 59,0006,0008,0940.7,+12.4,050,0115,1791834833,53.973 57,0005,0007,0940.7,+12.2,049,0104,1791835133,53.981 59,0005,0007,0940.8,+12.3,050,0114,1791835433,53.964 59,0005,0007,0940.7,+12.3,050,0163,1791835733,53.968 59,0004,0006,0940.7,+12.3,051,0116,1791836033,53.951 59,0005,0007,0940.7,+12.2,051,0118,1791836333,53.953 59,0002,0003,0940.9,+12.4,051,0112,1791836634,54.025 59,0010,0013,0940.9,+12.4,052,0113,1791836934,54.089 59,0003,0005,0940.9,+12.3,051,0132,1791837234,54.097 59,0004,0006,0940.8,+12.1,053,0094,1791837534,54.162 57,0004,0006,0940.8,+11.9,054,0122,1791837834,54.109 57,0009,0012,0940.9,+11.7,056,0102,1791838134,54.104 57,0003,0005,0940.8,+11.5,057,0117,1791838434,54.104 99,0004,0006,0941.0,+11.4,057,0102,1791838734,54.088 59,0004,0006,0940.8,+11.6,057,0121,1791839034,54.088 59,0005,0007,0940.9,+11.6,057,0133,1791839334,54.096 57,0004,0006,0941.0,+11.3,059,0113,1791839634,54.083 59,0004,0006,0941.1,+11.3,059,0109,1791839934,54.068 59,0003,0005,0941.0,+11.3,059,0107,1791840234,54.138 57,0004,0006,0941.2,+11.3,059,0118,1791840534,54.214 59,0004,0006,0941.0,+11.2,061,0105,1791840834,54.213 59,0006,0008,0941.2,+11.1,061,0127,1791841134,54.213 59,0004,0006,0941.4,+11.2,060,0102,1791841434,54.208 59,0006,0008,0941.4,+11.1,060,0126,1791841734,54.215 59,0004,0006,0941.1,+11.0,059,0098,1791842034,54.205 99,0004,0006,0941.4,+11.2,058,0132,1791842334,54.196 59,0004,0006,0941.3,+11.1,059,0104,1791842634,54.204 61,0005,0007,0941.6,+11.3,058,0125,1791842934,54.196 61,0004,0006,0941.4,+11.2,059,0119,1791843234,54.188 59,0006,0008,0941.7,+11.0,060,0124,1791843534,54.187 57,0005,0007,0941.4,+11.1,060,0107,1791843834,54.241 59,0004,0006,0941.7,+10.9,061,0109,1791844134,54.327 59,0006,0008,0941.2,+11.0,060,0116,1791844434,54.32 59,0005,0007,0941.6,+10.9,061,0116,1791844734,54.327 59,0006,0008,0941.4,+10.8,060,0129,1791845034,54.327 59,0005,0007,0941.5,+10.9,061,0129,1791845334,54.311 59,0005,0007,0941.2,+10.7,062,0108,1791845634,54.323 59,0004,0006,0941.4,+10.6,060,0104,1791845934,54.307 59,0003,0005,0941.6,+10.9,059,0120,1791846234,54.307 59,0005,0007,0941.7,+10.9,059,0115,1791846534,54.299 59,0004,0006,0941.8,+10.6,060,0116,1791846834,54.301 61,0006,0008,0941.7,+10.7,059,0119,1791847134,54.302 59,0005,0007,0941.7,+10.6,059,0117,1791847434,54.363 59,0005,0007,0941.6,+10.8,059,0105,1791847734,54.439 59,0006,0008,0941.8,+10.9,058,0112,1791848034,54.438 59,0007,0010,0941.8,+11.0,058,0108,1791848334,54.434 57,0006,0008,0941.8,+11.0,058,0108,1791848634,54.442 59,0005,0007,0942.0,+10.7,057,0112,1791848934,54.426 59,0003,0005,0941.5,+10.8,057,0101,1791849234,54.43 59,0008,0011,0941.6,+10.6,057,0112,1791849534,54.431 99,0004,0006,0941.4,+10.6,057,0107,1791849834,54.41 61,0004,0006,0941.7,+10.6,057,0125,1791850434,54.413 59,0004,0006,0941.4,+10.5,057,0130,1791850734,54.417 59,0003,0005,0941.4,+10.7,057,0108,1791851034,54.443 59,0003,0005,0941.2,+10.7,056,0118,1791851334,54.542 59,0004,0006,0941.2,+10.5,058,0115,1791851634,54.542 59,0004,0006,0941.3,+10.4,057,0127,1791851934,54.538 57,0004,0006,0941.5,+10.4,056,0124,1791852234,54.538 59,0004,0006,0941.4,+10.4,056,0109,1791852534,54.593 57,0005,0007,0941.4,+10.4,057,0104,1791852834,54.525 61,0004,0006,0941.3,+10.2,058,0132,1791853134,54.521 59,0003,0005,0941.5,+10.4,058,0125,1791853434,54.521 59,0004,0006,0941.4,+10.3,058,0112,1791853734,54.505 61,0006,0008,0941.3,+10.3,059,0126,1791854034,54.516 59,0004,0006,0941.3,+10.4,059,0109,1791854334,54.509 61,0004,0006,0941.1,+10.3,059,0107,1791854634,54.55 59,0006,0008,0941.2,+10.4,059,0113,1791854934,54.651 59,0007,0010,0940.9,+10.4,060,0118,1791855234,54.639 59,0004,0006,0941.3,+10.3,060,0137,1791855534,54.63 59,0006,0008,0940.8,+10.2,060,0123,1791855834,54.634 61,0004,0006,0941.2,+10.0,061,0120,1791856134,54.638 59,0003,0005,0941.0,+10.1,061,0094,1791856434,54.615 59,0003,0005,0941.2,+10.3,060,0135,1791856734,54.646 59,0005,0007,0941.1,+10.2,060,0107,1791857034,54.632 57,0004,0006,0940.7,+10.1,060,0098,1791857334,54.63 57,0004,0006,0940.9,+10.2,059,0114,1791857634,54.617 59,0004,0006,0940.9,+10.2,059,0103,1791857934,54.626 59,0004,0006,0940.9,+10.1,059,0096,1791858234,54.671 99,0004,0006,0941.0,+10.2,060,0115,1791858534,54.756 59,0006,0008,0940.7,+09.9,059,0109,1791858834,54.76 61,0005,0007,0940.9,+10.1,059,0111,1791859134,54.763 59,0006,0008,0940.6,+10.1,059,0106,1791859434,54.748 59,0006,0008,0940.9,+10.2,059,0130,1791859734,54.743 61,0005,0007,0940.6,+10.1,059,0102,1791860034,54.759 61,0004,0006,0941.1,+09.9,059,0113,1791860334,54.751 59,0005,0007,0940.9,+10.0,059,0116,1791860634,54.751 59,0006,0008,0941.2,+09.9,060,0130,1791860934,54.744 59,0004,0006,0940.8,+09.9,060,0101,1791861234,54.732 59,0006,0008,0940.8,+10.0,059,0127,1791861534,54.747 61,0004,0006,0940.7,+10.1,059,0109,1791861834,54.792 61,0005,0007,0940.7,+10.2,058,0116,1791862134,54.873 59,0004,0006,0940.7,+10.1,059,0126,1791862434,54.876 59,0005,0007,0941.0,+09.9,059,0132,1791862734,54.864 61,0005,0007,0941.1,+09.8,060,0097,1791863034,54.872 61,0005,0007,0940.7,+09.9,060,0109,1791863334,54.869 59,0005,0007,0940.9,+09.8,061,0111,1791863634,54.853 61,0005,0007,0940.9,+09.7,061,0122,1791863934,54.848 59,0004,0006,0940.6,+09.8,061,0095,1791864234,54.856 59,0005,0007,0940.5,+09.8,061,0132,1791864534,54.851 59,0005,0007,0940.6,+09.8,061,0118,1791864834,54.839 59,0006,0008,0940.6,+09.6,062,0110,1791865134,54.836 64,0008,0011,0940.7,+09.6,062,0120,1791865434,54.885 59,0008,0011,0940.5,+09.5,062,0124,1791865734,54.99 59,0008,0011,0940.5,+09.5,062,0109,1791866034,54.992 59,0008,0011,0940.5,+09.5,062,0110,1791866334,54.984 57,0007,0010,0940.4,+09.7,062,0112,1791866634,54.988 59,0008,0011,0940.7,+09.6,063,0116,1791867234,54.969 59,0009,0012,0940.6,+09.6,062,0110,1791867534,54.984 59,0010,0013,0940.6,+09.8,062,0121,1791867834,54.975 99,0010,0013,0940.8,+09.9,061,0111,1791868134,54.976 59,0008,0011,0940.6,+10.0,061,0113,1791868434,54.952 59,0010,0013,0940.4,+10.0,061,0103,1791868734,54.963 59,0007,0010,0940.6,+10.0,061,0118,1791869035,55.017 59,0006,0008,0940.7,+10.1,060,0130,1791869335,55.109 59,0004,0006,0940.8,+10.2,060,0121,1791869635,55.093 61,0019,0026,0940.7,+10.2,060,0124,1791869935,55.112 61,0030,0042,0940.7,+10.2,060,0103,1791870235,55.089 61,0015,0021,0940.7,+10.1,060,0116,1791870535,55.107 61,0006,0008,0940.6,+10.0,061,0095,1791870835,55.08 59,0007,0010,0940.8,+10.1,060,0108,1791871135,55.084 57,0012,0016,0940.5,+10.3,060,0111,1791871435,55.081 61,0013,0017,0940.8,+10.3,060,0132,1791871735,55.079 59,0006,0008,0941.2,+10.3,060,0107,1791872035,55.075 59,0009,0012,0940.8,+10.3,061,0118,1791872335,55.097 57,0028,0038,0940.9,+10.5,061,0125,1791872635,55.121 59,0009,0012,0940.9,+10.5,060,0121,1791872935,55.212 57,0005,0007,0941.0,+10.5,060,0121,1791873235,55.196 59,0009,0012,0941.0,+10.6,060,0111,1791873535,55.2 59,0006,0008,0940.7,+10.8,060,0118,1791873835,55.191 57,0005,0007,0940.9,+10.8,060,0100,1791874135,55.21 57,0007,0010,0941.1,+10.9,060,0113,1791874435,55.199 59,0006,0008,0940.9,+10.8,060,0117,1791874735,55.187 59,0007,0010,0940.9,+10.8,060,0124,1791875035,55.192 59,0014,0018,0941.1,+10.6,060,0108,1791875335,55.183 59,0006,0008,0941.4,+10.8,059,0120,1791875635,55.175 59,0007,0010,0941.2,+10.6,060,0110,1791875935,55.175 59,0008,0011,0941.2,+10.7,059,0134,1791876235,55.225 59,0008,0011,0941.3,+10.8,059,0106,1791876535,55.324 59,0010,0013,0941.1,+10.9,059,0120,1791876835,55.304 57,0006,0008,0941.2,+10.9,058,0109,1791877135,55.311 57,0006,0008,0941.4,+11.2,059,0104,1791877435,55.311 57,0005,0007,0941.2,+11.3,059,0114,1791877735,55.311 59,0008,0011,0941.3,+11.2,059,0103,1791878035,55.307 59,0009,0012,0941.1,+11.2,059,0094,1791878335,55.291 59,0007,0010,0941.2,+11.4,058,0104,1791878635,55.303 57,0005,0007,0941.1,+11.4,059,0110,1791878935,55.285 57,0006,0008,0940.9,+11.4,058,0111,1791879235,55.29 59,0003,0005,0941.0,+11.5,058,0113,1791879535,55.286 59,0003,0005,0941.4,+11.6,058,0131,1791879835,55.344 59,0002,0003,0940.9,+11.7,057,0095,1791880435,55.443 59,0003,0005,0941.3,+11.9,057,0132,1791881035,55.415 59,0004,0006,0941.0,+11.7,058,0103,1791881335,55.406 59,0006,0008,0941.1,+12.0,057,0118,1791881635,55.402 59,0004,0006,0941.1,+11.8,057,0121,1791881935,55.424 57,0004,0006,0941.4,+11.9,057,0101,1791882235,55.398 59,0003,0005,0941.3,+11.8,058,0124,1791882535,55.399 59,0003,0005,0941.2,+11.6,058,0092,1791882835,55.414 59,0003,0005,0941.2,+11.5,059,0119,1791883135,55.389 59,0042,0057,0941.1,+11.6,058,0140,1791883435,55.447 99,0003,0005,0941.1,+11.6,058,0107,1791883735,55.531 59,0003,0005,0941.1,+11.4,058,0125,1791884035,55.524 59,0004,0006,0941.5,+11.5,058,0123,1791884335,55.528 59,0003,0005,0941.1,+11.4,058,0127,1791884935,55.519 59,0004,0006,0941.4,+11.6,058,0100,1791885235,55.514 59,0007,0010,0941.1,+11.4,059,0131,1791885535,55.506 59,0004,0006,0941.4,+11.5,058,0121,1791885835,55.515 59,0006,0008,0941.1,+11.4,059,0099,1791886135,55.514 57,0006,0008,0941.4,+11.6,058,0108,1791886435,55.497 57,0008,0011,0941.3,+11.5,059,0119,1791886735,55.498 59,0006,0008,0941.4,+11.6,058,0118,1791887035,55.551 59,0006,0008,0941.0,+11.4,059,0137,1791887335,55.627 59,0004,0006,0941.4,+11.5,059,0118,1791887635,55.635 59,0003,0005,0941.2,+11.4,059,0119,1791887935,55.627 57,0002,0003,0941.1,+11.4,059,0108,1791888235,55.625 59,0003,0005,0941.1,+11.4,059,0117,1791888535,55.628 59,0003,0005,0941.1,+11.4,059,0104,1791888835,55.618 59,0003,0005,0941.0,+11.4,059,0105,1791889135,55.623 59,0002,0003,0940.9,+11.5,059,0111,1791889435,55.622 59,0007,0010,0940.9,+11.3,061,0125,1791889735,55.598 57,0003,0005,0941.1,+11.2,061,0102,1791890035,55.598 59,0002,0003,0940.7,+11.2,062,0105,1791890335,55.606 59,0003,0005,0940.7,+11.2,062,0108,1791890635,55.677 59,0005,0007,0940.6,+11.1,062,0119,1791890935,55.748 54,0004,0006,0940.7,+11.2,062,0127,1791891235,55.747 59,0005,0007,0940.6,+11.1,062,0108,1791891535,55.747 59,0003,0005,0940.8,+11.3,062,0138,1791891835,55.736 59,0003,0005,0940.8,+11.2,062,0136,1791892135,55.736 59,0004,0006,0940.6,+11.2,062,0114,1791892435,55.731 99,0008,0011,0940.9,+11.3,062,0098,1791892735,55.726 59,0006,0008,0940.5,+11.2,063,0129,1791893035,55.723 57,0002,0003,0940.7,+11.2,062,0109,1791893335,55.771 57,0002,0003,0940.6,+11.1,063,0124,1791893635,55.726 57,0002,0003,0940.7,+11.0,064,0112,1791893935,55.737 59,0002,0003,0940.6,+10.9,063,0102,1791894235,55.776 59,0002,0003,0941.1,+10.9,063,0102,1791894535,55.869 59,0003,0005,0940.7,+11.0,063,0131,1791894835,55.864 57,0003,0005,0940.6,+11.0,063,0124,1791895135,55.848 59,0006,0008,0940.6,+10.8,064,0098,1791895435,55.852 59,0003,0005,0940.5,+10.6,064,0107,1791895735,55.84 59,0003,0005,0940.7,+10.7,064,0116,1791896035,55.84 59,0003,0005,0940.9,+10.5,065,0125,1791896335,55.841 59,0002,0003,0941.2,+10.6,064,0125,1791896635,55.843 57,0002,0003,0940.9,+10.5,064,0113,1791896935,55.843 57,0002,0003,0940.8,+10.4,065,0094,1791897235,55.839 59,0001,0002,0940.6,+10.4,065,0092,1791897535,55.827 59,0002,0003,0940.8,+10.4,065,0121,1791897835,55.877 59,0003,0005,0940.5,+10.3,065,0117,1791898135,55.965 59,0003,0005,0940.6,+10.3,065,0110,1791898435,55.961 59,0004,0006,0940.6,+10.3,065,0118,1791898735,55.961 59,0003,0005,0940.7,+10.1,065,0116,1791899035,55.949 61,0002,0003,0940.6,+10.2,065,0120,1791899335,55.964 59,0003,0005,0940.8,+10.2,065,0122,1791899635,55.944 59,0003,0005,0940.7,+10.1,066,0113,1791899935,55.962 59,0002,0003,0940.8,+10.1,066,0104,1791900235,55.939 59,0003,0005,0940.7,+10.1,065,0118,1791900535,55.947 61,0004,0006,0940.7,+09.9,066,0121,1791900835,55.943 57,0003,0005,0940.6,+09.9,065,0126,1791901135,55.931 59,0002,0003,0940.4,+09.9,065,0093,1791901435,55.997 59,0002,0003,0940.6,+09.8,066,0107,1791901736,56.08 61,0003,0005,0940.6,+09.8,066,0111,1791902036,56.083 61,0004,0006,0941.0,+09.7,066,0112,1791902336,56.083 61,0004,0006,0940.7,+09.8,065,0132,1791902636,56.079 59,0003,0005,0940.9,+09.8,066,0122,1791902936,56.075 64,0004,0006,0940.9,+09.7,066,0113,1791903236,56.064 59,0003,0005,0940.7,+09.9,065,0106,1791903536,56.067 59,0005,0007,0940.8,+09.6,066,0119,1791903836,56.063 59,0003,0005,0941.0,+09.8,066,0112,1791904136,56.051 59,0004,0006,0941.1,+09.8,066,0131,1791904436,56.054 59,0002,0003,0941.0,+09.6,066,0110,1791904736,56.054 59,0004,0006,0940.9,+09.7,065,0096,1791905036,56.108 59,0003,0005,0940.7,+09.6,066,0138,1791905336,56.188 59,0004,0006,0941.1,+09.5,067,0125,1791905636,56.188 57,0003,0005,0941.0,+09.5,065,0128,1791905936,56.187 59,0004,0006,0941.3,+09.5,066,0093,1791906236,56.184 57,0003,0005,0941.1,+09.5,065,0120,1791906536,56.19 59,0003,0005,0941.0,+09.4,066,0106,1791906836,56.183 57,0003,0005,0941.3,+09.5,065,0113,1791907136,56.178 99,0003,0005,0941.2,+09.5,065,0114,1791907436,56.174 57,0004,0006,0941.4,+09.3,066,0122,1791907736,56.174 59,0003,0005,0941.4,+09.4,066,0123,1791908036,56.174 59,0002,0003,0941.7,+09.4,065,0111,1791908336,56.166 59,0002,0003,0941.5,+09.2,065,0122,1791908636,56.225 59,0003,0005,0941.5,+09.1,066,0106,1791908936,56.311 59,0003,0005,0941.5,+09.2,066,0112,1791909236,56.315 57,0003,0005,0941.8,+09.1,066,0122,1791909536,56.296 59,0003,0005,0941.7,+09.1,065,0130,1791909836,56.311 59,0003,0005,0941.8,+09.0,066,0113,1791910136,56.302 54,0004,0006,0941.6,+09.0,066,0126,1791910436,56.287 57,0002,0003,0941.5,+08.9,066,0108,1791910736,56.291 59,0002,0003,0941.7,+09.0,066,0117,1791911036,56.283 59,0002,0003,0941.6,+09.2,065,0104,1791911336,56.29 59,0003,0005,0941.7,+09.1,066,0122,1791911636,56.294 59,0002,0003,0941.9,+09.1,066,0111,1791911936,56.281 59,0002,0003,0941.6,+08.9,066,0105,1791912236,56.332 59,0002,0003,0941.6,+08.9,066,0114,1791912536,56.424 59,0003,0005,0941.7,+08.7,066,0120,1791912836,56.416 57,0002,0003,0941.5,+08.9,065,0114,1791913136,56.407 59,0003,0005,0941.7,+08.8,068,0119,1791913436,56.416 59,0003,0005,0941.8,+09.1,066,0114,1791913736,56.412 61,0002,0003,0941.7,+08.8,068,0110,1791914036,56.396 59,0003,0005,0942.0,+08.8,066,0124,1791914336,56.402 59,0003,0005,0941.8,+08.9,066,0113,1791914636,56.388 59,0003,0005,0941.8,+08.9,066,0114,1791914936,56.679 59,0002,0003,0941.8,+08.7,066,0146,1791915236,56.402 59,0002,0003,0941.8,+08.8,066,0101,1791915536,56.407 59,0001,0002,0941.9,+08.6,065,0128,1791916136,56.537 59,0002,0003,0942.1,+08.5,067,0114,1791916436,56.539 59,0004,0006,0941.9,+08.8,066,0129,1791916736,56.524 59,0003,0005,0941.8,+08.7,066,0119,1791917036,56.535 59,0002,0003,0941.8,+08.7,065,0101,1791917336,56.523 57,0003,0005,0942.1,+08.6,067,0107,1791917636,56.532 57,0002,0003,0941.9,+08.6,067,0127,1791917936,56.535 59,0002,0003,0942.1,+08.6,068,0117,1791918236,56.535 57,0002,0003,0942.1,+08.5,067,0126,1791918536,56.527 59,0002,0003,0942.0,+08.4,068,0099,1791918836,56.531 57,0002,0003,0941.8,+08.2,069,0122,1791919136,56.534 57,0004,0006,0941.9,+08.4,068,0103,1791919436,56.573 59,0004,0006,0942.0,+08.4,067,0108,1791919736,56.657 57,0003,0005,0942.2,+08.4,068,0106,1791920036,56.656 59,0002,0003,0942.1,+08.6,065,0105,1791920336,56.645 57,0002,0003,0941.8,+08.5,066,0124,1791920636,56.656 59,0001,0002,0942.0,+08.7,068,0122,1791920936,56.641 59,0002,0003,0941.9,+08.6,067,0114,1791921236,56.644 59,0001,0002,0942.2,+08.8,065,0108,1791921536,56.63 59,0002,0003,0942.2,+08.5,067,0124,1791921836,56.636 59,0002,0003,0941.7,+08.7,066,0104,1791922136,56.64 59,0002,0003,0942.1,+08.5,067,0115,1791922436,56.635 59,0002,0003,0942.0,+08.5,069,0113,1791922736,56.623 57,0002,0003,0941.8,+08.7,067,0104,1791923036,56.662 57,0003,0005,0941.8,+08.7,067,0120,1791923336,56.768 59,0002,0003,0942.2,+08.6,066,0112,1791923636,56.76 59,0001,0002,0942.2,+08.4,068,0125,1791923936,56.756 99,0002,0003,0941.7,+08.7,067,0137,1791924236,56.761 57,0001,0002,0942.0,+08.6,067,0103,1791924536,56.76 59,0002,0003,0942.2,+08.6,065,0106,1791924836,56.759 57,0003,0005,0942.0,+08.7,066,0119,1791925136,56.762 59,0001,0002,0942.0,+08.6,065,0126,1791925436,56.754 59,0002,0003,0942.1,+08.8,066,0120,1791925736,56.751 57,0002,0003,0941.9,+08.7,067,0120,1791926036,56.742 57,0006,0008,0942.0,+08.8,066,0134,1791926336,56.735 57,0003,0005,0942.1,+08.7,067,0124,1791926636,56.813 61,0003,0005,0942.0,+08.6,068,0121,1791926936,56.895 61,0005,0007,0941.8,+08.7,067,0109,1791927236,56.876 61,0003,0005,0941.7,+08.6,068,0107,1791927536,56.895 61,0002,0003,0942.1,+08.2,069,0113,1791927836,56.887 59,0002,0003,0942.1,+08.6,068,0129,1791928136,56.871 66,0002,0003,0942.2,+08.5,068,0111,1791928436,56.879 61,0002,0003,0942.3,+08.5,067,0126,1791928736,56.862 59,0002,0003,0942.1,+08.6,067,0113,1791929036,56.866 61,0002,0003,0942.3,+08.5,066,0122,1791929336,56.867 59,0005,0007,0942.1,+08.6,066,0121,1791929636,56.867 59,0004,0006,0941.9,+08.7,066,0110,1791929936,56.866 59,0003,0005,0941.9,+08.6,065,0116,1791930236,56.902 59,0004,0006,0942.1,+08.6,065,0131,1791930536,56.996 59,0004,0006,0942.1,+08.4,066,0110,1791930836,57 59,0003,0005,0942.1,+08.6,064,0109,1791931136,56.984 61,0004,0006,0942.4,+08.6,065,0108,1791931436,56.984 59,0006,0008,0942.4,+08.6,065,0123,1791931736,56.983 61,0005,0007,0942.4,+08.6,064,0118,1791932036,56.983 59,0002,0003,0942.4,+08.6,064,0115,1791932337,57 59,0006,0008,0942.2,+08.4,065,0122,1791932636,56.986 61,0002,0003,0942.2,+08.5,065,0125,1791932936,56.974 61,0001,0002,0942.2,+08.4,064,0091,1791933236,56.974 61,0002,0003,0942.3,+08.3,064,0111,1791933536,56.97 61,0002,0003,0942.2,+08.3,064,0112,1791933837,57.029 61,0002,0003,0942.5,+08.3,064,0115,1791934137,57.115 61,0007,0010,0942.4,+08.3,064,0104,1791934437,57.107 61,0002,0003,0942.4,+08.3,064,0114,1791934737,57.111 61,0002,0003,0942.5,+08.3,064,0138,1791935037,57.111 59,0001,0002,0942.0,+08.3,065,0115,1791935337,57.127 61,0001,0002,0942.1,+08.3,064,0124,1791935637,57.106 61,0002,0003,0942.2,+08.3,065,0116,1791935937,57.094 59,0002,0003,0942.2,+08.2,065,0116,1791936237,57.086 59,0001,0002,0942.5,+08.3,066,0101,1791936537,57.102 59,0001,0002,0942.0,+08.3,065,0101,1791936837,57.094 61,0001,0002,0942.3,+08.1,066,0124,1791937137,57.086 61,0001,0002,0942.3,+08.2,066,0111,1791937437,57.145 61,0001,0002,0942.1,+08.1,065,0120,1791937737,57.242 61,0001,0002,0942.3,+08.2,064,0122,1791938037,57.23 59,0001,0002,0942.3,+08.3,065,0096,1791938337,57.226 61,0001,0002,0942.3,+08.2,066,0134,1791938637,57.223 61,0003,0005,0942.2,+08.2,067,0106,1791938937,57.218 61,0002,0003,0942.1,+08.1,068,0138,1791939237,57.226 61,0002,0003,0942.3,+08.2,067,0102,1791939537,57.222 59,0003,0005,0942.5,+08.2,066,0100,1791939837,57.218 61,0002,0003,0942.1,+08.1,066,0098,1791940137,57.206 61,0006,0008,0942.2,+08.0,068,0118,1791940437,57.217 59,0008,0011,0942.2,+08.2,066,0105,1791940737,57.201 99,0007,0010,0942.3,+08.2,066,0124,1791941037,57.248 64,0010,0013,0942.2,+08.1,066,0097,1791941337,57.359 64,0006,0008,0942.2,+08.0,067,0108,1791941637,57.358 61,0006,0008,0942.3,+08.1,066,0102,1791941937,57.346 61,0006,0008,0942.2,+08.1,067,0130,1791942237,57.343 61,0005,0007,0942.3,+08.1,067,0123,1791942537,57.342 61,0002,0003,0942.0,+08.1,066,0107,1791942837,57.331 61,0002,0003,0942.1,+08.0,067,0133,1791943137,57.338 61,0004,0006,0942.4,+08.0,068,0100,1791943737,57.321 61,0003,0005,0942.4,+07.7,068,0119,1791944037,57.313 61,0002,0003,0942.3,+08.0,067,0096,1791944337,57.317 64,0002,0003,0942.4,+07.9,068,0112,1791944637,57.369 61,0004,0006,0942.7,+07.9,068,0105,1791944937,57.47 64,0003,0005,0942.7,+08.0,068,0087,1791945237,57.47 61,0002,0003,0942.7,+08.1,067,0113,1791945537,57.462 61,0003,0005,0942.8,+08.0,067,0107,1791945837,57.462 64,0003,0005,0942.7,+07.8,063,0118,1791946137,57.45 61,0003,0005,0942.6,+07.9,066,0099,1791946437,57.458 61,0003,0005,0942.9,+08.0,064,0116,1791946737,57.446 61,0003,0005,0942.7,+07.8,063,0130,1791947037,57.442 61,0004,0006,0942.9,+07.8,064,0118,1791947337,57.449 61,0004,0006,0943.0,+08.0,063,0119,1791947637,57.446 61,0007,0010,0942.8,+07.9,064,0115,1791947937,57.434 59,0010,0013,0942.9,+08.0,063,0116,1791948237,57.489 59,0004,0006,0942.9,+07.7,065,0122,1791948537,57.59 59,0006,0008,0942.9,+07.9,065,0113,1791948837,57.59 61,0005,0007,0942.9,+07.6,066,0116,1791949137,57.586 61,0004,0006,0942.5,+07.6,066,0127,1791949437,57.582 61,0004,0006,0942.8,+07.5,066,0086,1791949737,57.582 59,0005,0007,0943.0,+07.5,067,0113,1791950037,57.586 61,0004,0006,0943.3,+07.8,066,0114,1791950337,57.578 61,0005,0007,0943.2,+07.4,067,0121,1791950637,57.573 61,0003,0005,0943.3,+07.8,066,0119,1791950937,57.562 59,0005,0007,0943.1,+07.9,066,0101,1791951237,57.581 61,0004,0006,0943.1,+07.7,066,0112,1791951537,57.581 61,0005,0007,0943.2,+07.8,066,0109,1791951837,57.616 61,0005,0007,0943.2,+07.6,067,0100,1791952137,57.711 61,0004,0006,0943.2,+07.6,067,0113,1791952437,57.712 61,0004,0006,0943.4,+07.6,067,0111,1791952737,57.699 59,0007,0010,0943.2,+07.4,068,0095,1791953037,57.694 61,0004,0006,0943.5,+07.5,067,0127,1791953337,57.687 61,0004,0006,0943.5,+07.3,068,0104,1791953637,57.679 61,0005,0007,0943.6,+07.4,067,0128,1791953937,57.694 61,0004,0006,0943.7,+07.7,065,0106,1791954237,57.696 59,0005,0007,0943.8,+07.7,066,0107,1791954537,57.719 59,0008,0011,0943.8,+07.6,067,0122,1791954837,57.699 57,0008,0011,0943.9,+07.9,065,0116,1791955137,57.738 61,0006,0008,0943.9,+08.0,063,0113,1791955437,57.831 59,0007,0010,0944.1,+07.9,064,0100,1791955737,57.897 59,0007,0010,0944.0,+07.8,065,0125,1791956037,57.868 61,0004,0006,0944.3,+07.9,063,0109,1791956337,57.876 59,0006,0008,0944.4,+08.0,064,0122,1791956637,57.906 61,0004,0006,0944.3,+08.0,065,0085,1791956937,57.856 61,0004,0006,0944.4,+08.0,065,0132,1791957237,57.867 59,0006,0008,0944.6,+08.1,063,0113,1791957537,57.901 99,0004,0006,0944.8,+08.2,065,0115,1791957837,57.826 59,0009,0012,0944.7,+08.2,064,0120,1791958137,57.814 99,0003,0005,0945.0,+08.2,061,0116,1791958437,57.798 61,0004,0006,0944.7,+08.2,061,0113,1791958737,57.802 59,0004,0006,0944.8,+08.1,061,0125,1791959037,57.907 61,0005,0007,0944.7,+08.1,060,0088,1791959337,57.944 61,0003,0005,0945.0,+08.3,059,0112,1791959637,57.936 61,0004,0006,0944.9,+08.2,060,0106,1791959937,57.931 59,0004,0006,0944.9,+08.5,061,0110,1791960237,57.929 59,0005,0007,0945.1,+08.4,060,0129,1791960537,57.973 61,0004,0006,0945.3,+08.4,061,0097,1791960837,57.957 59,0008,0011,0945.0,+08.6,060,0112,1791961137,57.98 59,0005,0007,0945.0,+08.5,059,0115,1791961437,57.937 61,0004,0006,0945.4,+08.7,061,0126,1791961737,57.923 59,0006,0008,0945.3,+08.6,061,0128,1791962037,57.905 61,0004,0006,0945.2,+08.8,062,0123,1791962337,57.915 61,0004,0006,0945.4,+09.0,062,0090,1791962637,57.965 59,0004,0006,0945.3,+08.9,061,0101,1791962938,58.053 61,0005,0007,0945.4,+09.0,061,0091,1791963238,58.07 61,0003,0005,0945.6,+09.0,057,0103,1791963538,58.061 61,0005,0007,0945.6,+09.1,060,0119,1791963838,58.096 61,0004,0006,0945.9,+09.1,058,0106,1791964138,58.11 59,0004,0006,0945.4,+09.4,057,0120,1791964438,58.109 59,0007,0010,0945.7,+09.3,056,0113,1791964738,58.139 61,0005,0007,0945.6,+09.6,055,0118,1791965338,58.103 59,0004,0006,0945.4,+09.7,055,0123,1791965638,58.041 59,0003,0005,0945.6,+09.9,055,0109,1791965938,58.105 59,0005,0007,0945.4,+10.1,054,0123,1791966238,58.117 59,0003,0005,0945.5,+10.1,052,0132,1791966538,58.539 59,0004,0006,0945.6,+10.2,053,0103,1791966838,58.162 99,0005,0007,0945.6,+10.2,053,0116,1791967138,58.158 59,0003,0005,0945.6,+10.3,054,0094,1791967438,58.435 61,0007,0010,0945.6,+10.2,055,0118,1791967738,58.45 59,0007,0010,0945.7,+10.2,054,0114,1791968038,58.211 57,0004,0006,0946.2,+10.1,054,0118,1791968338,58.208 57,0005,0007,0946.2,+10.1,053,0108,1791968638,58.175 59,0004,0006,0946.3,+10.2,054,0118,1791968938,58.148 59,0006,0008,0946.3,+10.3,054,0147,1791969238,58.152 59,0004,0006,0946.3,+10.4,052,0125,1791969538,58.145 99,0003,0005,0946.4,+10.4,053,0103,1791969838,58.203 59,0007,0010,0946.5,+10.6,051,0119,1791970138,58.285 59,0003,0005,0946.8,+10.6,051,0128,1791970438,58.281 59,0004,0006,0946.5,+10.8,052,0112,1791970738,58.303 59,0004,0006,0946.3,+10.8,053,0107,1791971038,58.271 99,0004,0006,0946.3,+10.9,053,0102,1791971338,58.257 59,0003,0005,0946.2,+10.8,052,0123,1791971638,58.264 57,0005,0007,0946.4,+11.2,054,0111,1791971938,58.253 59,0004,0006,0946.5,+11.0,052,0104,1791972238,58.248 59,0004,0006,0946.1,+11.0,052,0119,1791972538,58.248 59,0014,0018,0946.3,+10.0,051,0102,1791992517,57.891 57,0007,0010,0946.3,+09.9,051,0108,1791992817,57.89 57,0007,0010,0946.2,+09.9,051,0110,1791993117,57.862 57,0005,0007,0946.5,+09.8,051,0122,1791993417,57.865 57,0007,0010,0946.5,+09.7,052,0105,1791993717,57.861 59,0005,0007,0946.5,+09.7,052,0102,1791994017,57.858 59,0007,0010,0946.4,+09.4,052,0101,1791994317,57.85 59,0009,0012,0946.5,+09.2,053,0121,1791994617,57.861 61,0009,0012,0946.6,+09.1,054,0116,1791994917,57.861 57,0006,0008,0946.5,+09.0,054,0110,1791995217,57.998 57,0005,0007,0946.8,+08.8,055,0104,1791995517,57.991 59,0006,0008,0946.6,+08.8,054,0099,1791995817,57.999 57,0005,0007,0946.7,+08.7,055,0108,1791996117,57.99 59,0006,0008,0946.8,+08.8,054,0107,1791996417,57.994 59,0006,0008,0946.8,+08.6,055,0119,1791996717,57.987 59,0005,0007,0946.6,+08.4,055,0112,1791997017,57.986 59,0005,0007,0946.9,+08.5,054,0109,1791997617,57.977 57,0014,0018,0947.0,+08.5,055,0094,1791997917,57.981 61,0010,0013,0947.3,+08.2,056,0116,1791998217,57.978 59,0009,0012,0947.1,+08.0,056,0106,1791998517,57.981 59,0015,0021,0947.2,+07.9,057,0106,1791998818,58.12 59,0011,0015,0946.9,+08.0,055,0121,1791999118,58.111 59,0006,0008,0946.9,+08.1,055,0121,1791999418,58.111 59,0006,0008,0947.3,+07.9,056,0116,1791999718,58.111 59,0007,0010,0946.9,+07.6,056,0105,1792000018,58.099 99,0012,0016,0947.2,+07.7,057,0110,1792000318,58.098 59,0009,0012,0947.3,+07.5,058,0124,1792000618,58.094 61,0014,0018,0947.2,+07.7,056,0103,1792000918,58.094 61,0009,0012,0947.1,+07.6,057,0118,1792001218,58.09 61,0008,0011,0947.1,+07.3,059,0095,1792001518,58.082 59,0006,0008,0947.0,+07.4,058,0106,1792001818,58.097 61,0008,0011,0946.9,+07.4,058,0126,1792002118,58.087 59,0013,0017,0947.3,+07.3,058,0125,1792002418,58.239 59,0009,0012,0947.1,+07.5,057,0131,1792002718,58.224 59,0008,0011,0947.1,+07.1,059,0123,1792003018,58.204 61,0011,0015,0947.1,+07.0,059,0102,1792003318,58.208 61,0008,0011,0947.1,+07.1,058,0120,1792003618,58.219 61,0009,0012,0947.5,+06.7,061,0110,1792003918,58.203 61,0008,0011,0947.3,+06.6,060,0131,1792004218,58.203 61,0009,0012,0947.4,+06.6,060,0111,1792004518,58.198 59,0011,0015,0947.6,+06.5,060,0115,1792004818,58.206 99,0010,0013,0947.6,+06.5,061,0154,1792005118,58.198 59,0008,0011,0947.7,+06.3,062,0104,1792005418,58.202 61,0010,0013,0947.3,+06.5,061,0120,1792005718,58.197 61,0011,0015,0947.7,+06.7,060,0114,1792006018,58.338 59,0007,0010,0947.6,+06.9,058,0123,1792006318,58.346 59,0007,0010,0947.6,+06.8,059,0103,1792006618,58.345 61,0008,0011,0947.4,+06.5,061,0118,1792006918,58.346 61,0008,0011,0947.9,+06.3,061,0127,1792007218,58.35 61,0007,0010,0947.4,+06.0,061,0133,1792007518,58.345 61,0006,0008,0947.6,+05.9,061,0127,1792007818,58.34 61,0006,0008,0947.7,+05.5,063,0111,1792008118,58.337 61,0006,0008,0947.5,+05.6,062,0110,1792008418,58.336 59,0008,0011,0947.7,+05.5,061,0120,1792008718,58.321 64,0008,0011,0947.8,+05.2,062,0119,1792009018,58.331 61,0014,0018,0947.7,+05.4,062,0116,1792009318,58.316 61,0017,0023,0947.7,+05.1,062,0114,1792009618,58.466 59,0021,0028,0947.8,+04.8,063,0104,1792009918,58.482 61,0015,0021,0947.8,+05.4,062,0100,1792010218,58.473 59,0021,0028,0947.8,+05.1,062,0115,1792010518,58.467 61,0028,0038,0947.9,+04.9,062,0109,1792010818,58.469 61,0018,0024,0947.9,+04.9,062,0104,1792011118,58.464 61,0011,0015,0948.0,+04.9,062,0110,1792011418,58.469 61,0030,0042,0948.0,+04.7,063,0120,1792011718,58.476 61,0033,0045,0948.2,+04.5,063,0112,1792012018,58.458 61,0026,0036,0948.2,+04.7,063,0108,1792012318,58.489 61,0025,0034,0948.3,+04.2,064,0103,1792012618,58.457 61,0014,0018,0948.1,+04.7,066,0110,1792012918,58.445 59,0010,0013,0948.1,+04.7,066,0112,1792013218,58.598 61,0016,0022,0948.3,+04.5,064,0120,1792013518,58.582 61,0007,0010,0948.2,+04.7,065,0095,1792013818,58.582 59,0005,0007,0948.3,+04.9,066,0115,1792014118,58.586 61,0006,0008,0948.2,+04.7,066,0122,1792014418,58.578 61,0006,0008,0948.3,+04.6,065,0105,1792014718,58.59 61,0008,0011,0948.2,+04.9,067,0100,1792015018,58.574 99,0006,0008,0948.0,+04.7,067,0109,1792015318,58.581 59,0006,0008,0947.8,+04.6,066,0094,1792015618,58.589 61,0007,0010,0947.9,+04.7,067,0086,1792015918,58.577 64,0007,0010,0947.8,+04.4,066,0107,1792016218,58.569 61,0010,0013,0948.0,+04.3,066,0104,1792016518,58.573 61,0008,0011,0948.1,+04.2,065,0113,1792016818,58.725 61,0011,0015,0948.0,+04.1,064,0100,1792017118,58.722 61,0032,0044,0947.8,+03.7,064,0112,1792017418,58.727 61,0031,0043,0947.8,+03.7,064,0122,1792017718,58.722 61,0022,0029,0948.0,+04.0,063,0124,1792018018,58.731 61,0029,0039,0947.8,+03.7,063,0118,1792018318,58.711 61,0029,0039,0948.3,+03.5,064,0104,1792018618,58.718 99,0021,0028,0948.2,+03.4,064,0117,1792018918,58.714 61,0008,0011,0948.1,+04.1,064,0107,1792019218,58.722 59,0005,0007,0948.0,+04.0,066,0083,1792019518,58.718 64,0006,0008,0948.1,+04.2,066,0100,1792019818,58.703 61,0006,0008,0948.0,+04.1,066,0105,1792020118,58.714 61,0005,0007,0948.2,+04.2,066,0112,1792020418,58.859 99,0005,0007,0948.2,+03.9,066,0116,1792020718,58.851 61,0009,0012,0948.3,+03.7,065,0107,1792021018,58.859 61,0014,0018,0948.1,+03.3,065,0112,1792021318,58.847 61,0008,0011,0948.3,+03.5,065,0132,1792021618,58.854 61,0013,0017,0948.1,+03.5,063,0113,1792021918,58.854 61,0025,0034,0948.3,+03.1,064,0130,1792022218,58.862 61,0016,0022,0948.1,+02.8,064,0097,1792022518,58.855 61,0009,0012,0947.9,+02.8,065,0116,1792022818,58.854 61,0013,0017,0947.8,+02.8,064,0130,1792023118,58.853 59,0012,0016,0947.9,+02.6,064,0111,1792023418,58.858 61,0012,0016,0947.9,+02.7,064,0109,1792023718,58.846 99,0013,0017,0947.9,+02.5,063,0093,1792024018,58.997 64,0013,0017,0948.2,+02.3,063,0126,1792024318,58.995 64,0015,0021,0947.7,+02.1,064,0122,1792024618,58.995 61,0015,0021,0948.2,+02.4,063,0119,1792024919,59.007 61,0019,0026,0947.9,+02.0,064,0112,1792025218,58.994 61,0007,0010,0947.9,+02.6,066,0119,1792025519,59.019 64,0006,0008,0947.8,+02.9,067,0111,1792025818,58.998 99,0005,0007,0947.6,+02.7,067,0119,1792026118,58.998 64,0006,0008,0947.9,+03.2,066,0110,1792026418,58.981 64,0006,0008,0947.7,+02.9,064,0087,1792026718,58.997 64,0011,0015,0948.1,+02.7,064,0131,1792027018,58.993 64,0011,0015,0947.9,+02.5,064,0104,1792027319,59.001 64,0015,0021,0947.8,+02.1,064,0106,1792027619,59.127 64,0045,0060,0947.7,+01.8,065,0114,1792027919,59.123 64,0033,0045,0947.6,+02.4,064,0117,1792028219,59.131 64,0005,0007,0947.9,+02.3,066,0120,1792028519,59.129 64,0008,0011,0947.8,+02.3,065,0106,1792028819,59.13 61,0007,0010,0947.6,+02.7,065,0097,1792029119,59.126 61,0019,0026,0947.9,+02.2,065,0114,1792029419,59.127 99,0010,0013,0947.7,+02.0,065,0099,1792029719,59.135 64,0010,0013,0947.7,+02.1,064,0122,1792030019,59.135 64,0021,0028,0947.5,+02.0,064,0114,1792030319,59.135 64,0016,0022,0947.5,+01.9,064,0118,1792030619,59.143 64,0007,0010,0947.4,+02.0,063,0092,1792030919,59.126 64,0006,0008,0947.3,+01.5,063,0113,1792031716,16.6 61,0032,0044,0947.5,+02.0,061,0111,1792032016,16.583 64,0029,0039,0947.4,+01.5,062,0111,1792032316,16.587 64,0012,0016,0947.4,+01.5,062,0110,1792032616,16.587 64,0022,0029,0947.5,+01.4,063,0113,1792032916,16.576 66,0021,0028,0947.5,+01.3,063,0117,1792033216,16.587 64,0015,0021,0947.3,+00.8,064,0096,1792033516,16.575 61,0013,0017,0947.6,+01.0,063,0109,1792033816,16.591 64,0009,0012,0947.8,+01.0,064,0128,1792034116,16.599 64,0012,0016,0947.6,+00.9,063,0117,1792034416,16.591 64,0007,0010,0947.6,+01.3,062,0120,1792034716,16.694 64,0009,0012,0947.4,+00.8,063,0118,1792035016,16.735 64,0007,0010,0947.3,+01.0,063,0099,1792035316,16.747 64,0009,0012,0947.5,+00.5,064,0107,1792035616,16.736 66,0007,0010,0947.1,+01.1,064,0098,1792035916,16.732 66,0007,0010,0947.3,+01.5,067,0116,1792036216,16.734 64,0007,0010,0947.3,+01.2,065,0119,1792036516,16.739 66,0007,0010,0947.4,+01.0,065,0115,1792036816,16.718 64,0007,0010,0947.3,+00.8,065,0126,1792037116,16.734 64,0006,0008,0947.0,+00.7,065,0106,1792037416,16.73 64,0007,0010,0947.0,+00.7,065,0118,1792037716,16.718 64,0006,0008,0947.0,+00.5,065,0112,1792038016,16.729 64,0006,0008,0947.0,+00.4,065,0129,1792038316,16.816 64,0007,0010,0947.0,+00.1,065,0100,1792038616,16.867 64,0007,0010,0946.8,+00.5,064,0114,1792038916,16.879 66,0008,0011,0947.0,+00.5,063,0131,1792039216,16.882 64,0007,0010,0947.0,+00.5,063,0099,1792039516,16.882 64,0010,0013,0947.1,+00.5,063,0113,1792039816,16.889 66,0006,0008,0947.3,+00.5,063,0102,1792040116,16.884 64,0006,0008,0947.4,+00.4,063,0131,1792040416,16.874 99,0005,0007,0947.1,+00.3,064,0126,1792040716,16.893 66,0005,0007,0947.1,+00.5,063,0112,1792041016,16.87 66,0011,0015,0947.1,+00.4,064,0112,1792041316,16.878 66,0005,0007,0947.3,+00.4,065,0125,1792041616,16.882 64,0006,0008,0947.3,+00.7,064,0107,1792041916,16.964 64,0007,0010,0947.3,+00.8,065,0121,1792042217,17.018 64,0010,0013,0947.6,+00.9,065,0127,1792042517,17.018 64,0009,0012,0947.3,+01.1,065,0120,1792042817,17.01 66,0012,0016,0947.4,+01.2,066,0120,1792043117,17.018 64,0011,0015,0947.3,+01.6,065,0120,1792043417,17.025 66,0008,0011,0947.5,+01.5,066,0100,1792043717,17.025 64,0008,0011,0947.5,+01.7,065,0116,1792044017,17.025 66,0007,0010,0947.7,+02.2,064,0108,1792044617,17.045 66,0008,0011,0947.4,+02.0,065,0114,1792044917,17.023 99,0008,0011,0947.5,+02.6,064,0102,1792045217,17.016 64,0007,0010,0947.5,+02.9,064,0116,1792045517,17.112 64,0010,0013,0947.6,+03.2,065,0126,1792045817,17.159 64,0009,0012,0947.4,+03.7,063,0105,1792046117,17.147 64,0006,0008,0947.3,+04.4,062,0106,1792046417,17.15 64,0009,0012,0947.2,+05.3,061,0094,1792046717,17.169 61,0008,0011,0947.5,+05.8,061,0125,1792047017,17.167 64,0006,0008,0947.4,+05.9,060,0106,1792047317,17.162 64,0007,0010,0947.6,+06.2,060,0112,1792047617,17.154 61,0007,0010,0947.2,+07.1,059,0101,1792047917,17.173 64,0007,0010,0947.4,+07.6,057,0114,1792048217,17.145 64,0007,0010,0947.2,+08.3,057,0128,1792048517,17.141 61,0010,0013,0947.4,+08.8,055,0116,1792048817,17.137 66,0011,0015,0947.4,+09.7,053,0109,1792049117,17.235 64,0008,0011,0947.4,+09.8,052,0112,1792049417,17.278 64,0007,0010,0947.2,+10.1,048,0107,1792049717,17.282 64,0008,0011,0947.2,+10.8,050,0114,1792050017,17.276 61,0007,0010,0947.4,+11.9,047,0102,1792050317,17.267 61,0008,0011,0947.6,+12.3,046,0110,1792050617,17.258 59,0007,0010,0947.4,+12.9,044,0118,1792050917,17.262 61,0008,0011,0947.4,+12.8,044,0122,1792051217,17.257 61,0008,0011,0947.3,+13.4,045,0129,1792051517,17.246 59,0005,0007,0947.5,+12.9,046,0096,1792051817,17.241 59,0006,0008,0947.2,+13.5,042,0097,1792052117,17.241 61,0007,0010,0947.3,+13.6,042,0114,1792052417,17.236 61,0008,0011,0947.3,+14.5,041,0121,1792052717,17.316 61,0006,0008,0947.4,+14.6,040,0128,1792053017,17.371 59,0008,0011,0947.5,+15.1,039,0104,1792053317,17.368 59,0007,0010,0947.3,+15.2,039,0117,1792053617,17.373 57,0008,0011,0947.1,+15.1,037,0114,1792053917,17.363 57,0007,0010,0947.3,+16.1,036,0125,1792054217,17.347 59,0007,0010,0947.1,+16.1,036,0096,1792054517,17.359 59,0006,0008,0947.1,+16.5,036,0117,1792054817,17.35 59,0008,0011,0947.0,+16.9,035,0110,1792055117,17.346 59,0006,0008,0947.3,+17.5,034,0113,1792055417,17.334 57,0005,0007,0946.9,+17.3,035,0115,1792055717,17.33 59,0005,0007,0947.0,+17.8,034,0119,1792056017,17.326 59,0007,0010,0947.1,+17.6,033,0115,1792056317,17.428 57,0004,0006,0947.1,+16.8,035,0137,1792056617,17.455 59,0004,0006,0947.3,+17.5,036,0103,1792056917,17.452 59,0006,0008,0946.7,+17.7,035,0113,1792057217,17.446 59,0004,0006,0946.8,+17.6,034,0121,1792057517,17.454 59,0009,0012,0946.8,+17.7,034,0110,1792057817,17.446 57,0004,0006,0947.1,+16.7,037,0112,1792058117,17.436 57,0007,0010,0947.0,+16.5,038,0101,1792058417,17.426 59,0006,0008,0947.2,+15.5,041,0105,1792058717,17.437 59,0008,0011,0947.2,+15.9,040,0123,1792059017,17.433 99,0005,0007,0947.3,+15.5,040,0119,1792059317,17.422 59,0005,0007,0947.0,+15.8,042,0117,1792059617,17.42 99,0004,0006,0947.0,+15.7,041,0113,1792059917,17.511 57,0005,0007,0946.8,+15.3,042,0105,1792060217,17.548 57,0005,0007,0947.0,+15.5,042,0118,1792060517,17.55 57,0006,0008,0947.0,+15.6,041,0109,1792060817,17.534 99,0005,0007,0946.9,+15.2,043,0107,1792061117,17.548 59,0009,0012,0947.2,+14.4,044,0127,1792061417,17.539 57,0006,0008,0947.1,+14.4,044,0110,1792062017,17.537 59,0004,0006,0946.8,+14.0,045,0117,1792062317,17.531 57,0005,0007,0947.0,+13.5,046,0102,1792062617,17.523 57,0005,0007,0947.0,+13.9,045,0117,1792062917,17.515 57,0006,0008,0947.1,+13.7,046,0110,1792063217,17.509 59,0004,0006,0946.8,+13.5,046,0100,1792063517,17.598 57,0005,0007,0946.8,+13.3,046,0119,1792063817,17.648 59,0004,0006,0947.1,+13.1,046,0110,1792064117,17.631 59,0005,0007,0947.3,+12.8,047,0118,1792064417,17.626 59,0004,0006,0947.1,+12.4,048,0117,1792064717,17.631 59,0004,0006,0947.0,+12.4,048,0112,1792065017,17.634 59,0005,0007,0947.2,+12.1,048,0115,1792065317,17.628 57,0005,0007,0947.1,+11.9,049,0109,1792065617,17.631 57,0004,0006,0946.7,+12.2,048,0104,1792065917,17.624 59,0005,0007,0946.8,+12.1,048,0101,1792066217,17.626 59,0006,0008,0946.9,+11.9,048,0110,1792066517,17.621 57,0006,0008,0946.4,+11.7,049,0116,1792066817,17.626 59,0007,0010,0946.4,+11.7,049,0116,1792067117,17.705 59,0006,0008,0946.4,+11.7,049,0106,1792067417,17.759 57,0006,0008,0946.4,+11.6,050,0116,1792067717,17.769 59,0005,0007,0946.6,+11.7,049,0111,1792068017,17.738 57,0005,0007,0946.3,+11.6,048,0125,1792068317,17.75 59,0004,0006,0946.1,+11.6,048,0114,1792068617,17.759 57,0011,0015,0946.0,+11.7,048,0139,1792068917,17.741 57,0005,0007,0946.5,+11.7,049,0126,1792069217,17.749 57,0020,0027,0946.5,+11.7,048,0121,1792069517,17.729 59,0006,0008,0946.4,+11.6,048,0110,1792069817,17.727 57,0006,0008,0946.0,+11.7,048,0101,1792070117,17.725 59,0006,0008,0946.2,+11.7,048,0110,1792070417,17.721 57,0006,0008,0946.1,+11.9,048,0133,1792070717,17.845 57,0004,0006,0946.2,+11.9,048,0120,1792071017,17.865 59,0006,0008,0946.1,+11.8,048,0133,1792071317,17.86 59,0006,0008,0945.9,+11.9,047,0119,1792071617,17.859 59,0004,0006,0946.1,+11.7,048,0115,1792071917,17.846 59,0006,0008,0946.1,+11.7,048,0117,1792072217,17.848 59,0005,0007,0946.3,+11.6,048,0126,1792072517,17.855 59,0006,0008,0946.2,+11.8,048,0129,1792072817,17.855 59,0004,0006,0946.3,+11.6,048,0124,1792073117,17.837 59,0005,0007,0946.0,+11.5,049,0126,1792073417,17.857 59,0005,0007,0946.3,+11.2,049,0134,1792074017,17.83 59,0006,0008,0946.0,+11.3,049,0134,1792074317,17.924 59,0006,0008,0945.8,+11.3,049,0096,1792074617,17.984 59,0005,0007,0946.1,+11.2,050,0105,1792074917,17.965 61,0006,0008,0946.1,+11.2,050,0095,1792075217,17.961 59,0005,0007,0945.9,+11.1,049,0104,1792075517,17.957 59,0006,0008,0945.7,+11.4,049,0105,1792075817,17.957 61,0005,0007,0946.1,+11.2,050,0114,1792076117,17.948 59,0005,0007,0946.1,+11.2,050,0101,1792076417,17.952 59,0005,0007,0945.9,+11.2,050,0118,1792076717,17.952 59,0006,0008,0945.8,+11.1,051,0117,1792077017,17.944 59,0006,0008,0945.8,+10.8,050,0136,1792077317,17.944 59,0006,0008,0945.8,+11.0,050,0117,1792077617,17.945 59,0007,0010,0945.8,+10.8,050,0116,1792077918,18.043 61,0006,0008,0946.1,+10.8,050,0118,1792078218,18.086 59,0008,0011,0946.1,+10.7,051,0105,1792078518,18.09 59,0007,0010,0945.9,+10.7,051,0106,1792078818,18.079 59,0006,0008,0945.6,+10.8,051,0136,1792079118,18.078 59,0008,0011,0946.2,+10.8,051,0112,1792079418,18.074 59,0007,0010,0945.8,+10.6,051,0116,1792079718,18.081 59,0008,0011,0945.9,+10.5,052,0120,1792080018,18.077 59,0008,0011,0946.0,+10.7,052,0124,1792080318,18.083 61,0008,0011,0946.4,+10.5,052,0086,1792080618,18.081 61,0007,0010,0946.1,+10.5,051,0121,1792080918,18.065 59,0006,0008,0946.5,+10.6,052,0115,1792081218,18.074 61,0007,0010,0946.1,+10.7,052,0128,1792081518,18.165 59,0007,0010,0946.2,+10.4,054,0126,1792081818,18.204 59,0007,0010,0946.4,+10.1,056,0113,1792082118,18.203 59,0007,0010,0946.3,+10.1,056,0120,1792082418,18.199 59,0007,0010,0946.1,+10.0,057,0128,1792082718,18.195 59,0007,0010,0946.0,+10.0,057,0102,1792083018,18.188 59,0007,0010,0946.1,+10.0,057,0124,1792083318,18.187 61,0009,0012,0946.0,+09.9,058,0113,1792083618,18.182 59,0007,0010,0946.2,+09.9,058,0097,1792083918,18.171 59,0007,0010,0946.3,+09.7,058,0118,1792084218,18.179 59,0008,0011,0946.1,+09.6,058,0105,1792084518,18.182 61,0006,0008,0946.3,+09.6,058,0107,1792084818,18.163 61,0007,0010,0946.6,+09.4,059,0106,1792085118,18.266 59,0008,0011,0946.5,+09.2,060,0127,1792085418,18.317 59,0008,0011,0946.4,+09.2,059,0104,1792085718,18.309 99,0008,0011,0946.3,+09.2,059,0131,1792086018,18.301 59,0009,0012,0946.2,+09.3,059,0121,1792086318,18.595 59,0008,0011,0946.1,+09.1,060,0120,1792086618,18.31 61,0009,0012,0946.4,+09.2,060,0126,1792086918,18.303 61,0009,0012,0946.0,+08.8,060,0103,1792087218,18.293 59,0009,0012,0946.4,+08.6,062,0118,1792087518,18.287 59,0009,0012,0946.4,+08.6,060,0107,1792087818,18.301 59,0012,0016,0946.0,+08.9,059,0110,1792088118,18.291 59,0007,0010,0945.9,+08.7,060,0099,1792088418,18.283 59,0009,0012,0946.3,+08.9,059,0113,1792088718,18.39 61,0014,0018,0946.1,+08.8,060,0099,1792089018,18.432 61,0014,0018,0946.2,+08.6,061,0093,1792089318,18.439 61,0012,0016,0946.6,+08.6,061,0105,1792089618,18.429 59,0011,0015,0945.9,+08.7,060,0112,1792089918,18.438 61,0012,0016,0946.0,+08.4,062,0117,1792090218,18.418 61,0014,0018,0946.2,+08.6,061,0107,1792090518,18.422 61,0032,0044,0946.2,+08.4,061,0124,1792090818,18.415 59,0022,0029,0946.3,+08.2,062,0110,1792091118,18.417 59,0016,0022,0946.1,+08.3,061,0110,1792091418,18.406 61,0018,0024,0946.2,+08.0,061,0112,1792091718,18.413 61,0018,0024,0946.2,+07.7,063,0123,1792092018,18.406 59,0011,0015,0946.3,+07.6,061,0104,1792092318,18.506 61,0013,0017,0946.3,+07.4,062,0121,1792092618,18.552 61,0016,0022,0946.3,+07.3,063,0129,1792092918,18.536 61,0019,0026,0946.4,+07.1,063,0119,1792093218,18.54 59,0017,0023,0946.4,+07.6,061,0131,1792093518,18.539 59,0019,0026,0946.3,+06.9,063,0115,1792093818,18.531 61,0016,0022,0946.2,+07.0,063,0135,1792094118,18.543 61,0016,0022,0946.2,+06.6,064,0118,1792094418,18.52 61,0015,0021,0946.3,+06.4,063,0112,1792094718,18.53 61,0018,0024,0946.1,+06.5,063,0107,1792095018,18.531 61,0016,0022,0946.5,+06.4,063,0124,1792095318,18.513 61,0017,0023,0946.2,+06.5,062,0133,1792095618,18.514 61,0024,0032,0946.4,+05.9,064,0115,1792095918,18.618 61,0022,0029,0946.3,+06.0,064,0092,1792096218,18.673 61,0012,0016,0946.1,+05.9,063,0124,1792096518,18.669 61,0013,0017,0946.3,+06.0,064,0110,1792096818,18.682 61,0012,0016,0946.6,+06.3,063,0113,1792097118,18.668 61,0009,0012,0946.2,+05.8,064,0124,1792097418,18.665 99,0011,0015,0946.2,+05.8,064,0134,1792097718,18.664 61,0008,0011,0946.3,+06.1,064,0123,1792098018,18.66 61,0008,0011,0946.4,+06.4,064,0115,1792098318,18.652 61,0009,0012,0946.6,+06.3,064,0114,1792098618,18.655 61,0010,0013,0946.2,+06.0,064,0102,1792098918,18.651 61,0009,0012,0946.3,+05.9,064,0118,1792099218,18.652 61,0009,0012,0945.7,+05.6,065,0095,1792099518,18.752 61,0008,0011,0946.0,+05.7,065,0102,1792099818,18.795 61,0007,0010,0945.6,+05.5,064,0127,1792100118,18.849 59,0008,0011,0945.6,+05.5,064,0120,1792100418,18.804 61,0008,0011,0945.7,+05.5,063,0118,1792100718,18.795 61,0006,0008,0945.5,+05.2,063,0114,1792101018,18.798 64,0008,0011,0945.4,+05.0,064,0113,1792101318,18.9 61,0012,0016,0945.5,+05.0,064,0130,1792101618,18.796 61,0009,0012,0945.3,+05.0,064,0113,1792101918,18.802 64,0013,0017,0945.7,+04.8,063,0129,1792102218,18.789 61,0009,0012,0945.2,+04.6,063,0108,1792102518,18.789 61,0008,0011,0945.5,+04.3,063,0120,1792102818,18.781 99,0010,0013,0945.6,+04.5,063,0101,1792103118,18.941 61,0009,0012,0945.4,+04.2,064,0114,1792103418,18.944 61,0007,0010,0945.3,+04.1,064,0133,1792103718,18.943 61,0006,0008,0945.1,+04.1,063,0118,1792104018,18.947 61,0007,0010,0945.2,+04.1,064,0096,1792104318,18.935 61,0008,0011,0945.5,+04.0,064,0119,1792104619,19.034 61,0006,0008,0945.4,+04.2,065,0119,1792105218,18.934 61,0008,0011,0945.6,+04.1,065,0115,1792105518,18.932 64,0007,0010,0945.5,+04.4,065,0114,1792105818,18.93 64,0011,0015,0945.2,+04.3,065,0112,1792106118,18.91 64,0006,0008,0945.4,+04.3,065,0107,1792106418,18.918 61,0006,0008,0945.5,+04.4,066,0095,1792106719,19.02 64,0006,0008,0945.3,+04.7,066,0128,1792107019,19.056 61,0005,0007,0945.1,+04.9,066,0103,1792107319,19.06 61,0009,0012,0945.2,+04.9,066,0096,1792107619,19.063 61,0009,0012,0945.0,+05.0,067,0104,1792107919,19.057 61,0007,0010,0945.0,+05.2,066,0124,1792108219,19.059 64,0008,0011,0944.9,+05.1,066,0110,1792108519,19.06 61,0007,0010,0945.1,+05.0,067,0096,1792108819,19.059 61,0008,0011,0945.0,+05.3,066,0120,1792109119,19.057 64,0007,0010,0944.8,+05.4,066,0105,1792109419,19.059 61,0006,0008,0944.7,+05.4,066,0119,1792109719,19.052 61,0006,0008,0944.6,+05.5,066,0127,1792110019,19.047 61,0006,0008,0944.7,+05.5,065,0115,1792110319,19.127 64,0008,0011,0944.6,+05.5,066,0123,1792110619,19.18 61,0009,0012,0944.6,+05.3,066,0131,1792110919,19.192 64,0007,0010,0944.5,+05.3,065,0101,1792111219,19.183 61,0006,0008,0944.6,+05.0,065,0125,1792111519,19.202 61,0007,0010,0944.5,+05.0,065,0108,1792111819,19.183 61,0010,0013,0944.7,+04.8,066,0116,1792112119,19.19 61,0011,0015,0944.5,+05.1,064,0098,1792112419,19.175 61,0008,0011,0944.5,+04.7,065,0115,1792112719,19.183 61,0009,0012,0944.3,+04.7,065,0109,1792113019,19.199 64,0010,0013,0944.2,+04.6,065,0114,1792113319,19.186 64,0008,0011,0944.1,+04.4,066,0114,1792113619,19.19 61,0007,0010,0944.2,+04.5,065,0102,1792113919,19.28 64,0009,0012,0944.2,+04.3,065,0126,1792114219,19.328 61,0010,0013,0944.0,+04.3,064,0104,1792114519,19.329 64,0010,0013,0944.1,+04.0,064,0106,1792114819,19.333 64,0010,0013,0944.2,+04.1,064,0102,1792115119,19.31 61,0008,0011,0944.1,+03.7,065,0108,1792115419,19.335 64,0008,0011,0943.9,+04.0,064,0111,1792115719,19.31 61,0009,0012,0944.2,+04.1,064,0124,1792116019,19.325 64,0009,0012,0943.8,+03.8,065,0124,1792116319,19.329 61,0009,0012,0944.2,+04.0,065,0103,1792116619,19.329 61,0008,0011,0943.8,+04.2,065,0126,1792116919,19.33 64,0008,0011,0943.9,+04.2,065,0143,1792117219,19.324 61,0010,0013,0943.7,+04.1,066,0112,1792117519,19.42 61,0012,0016,0944.0,+04.1,066,0107,1792117819,19.465 64,0015,0021,0944.0,+04.2,066,0116,1792118119,19.453 64,0012,0016,0943.8,+04.2,066,0122,1792118419,19.447 61,0017,0023,0943.7,+04.3,065,0113,1792118719,19.456 64,0013,0017,0943.7,+04.2,066,0112,1792119019,19.437 64,0014,0018,0943.6,+04.1,066,0110,1792119319,19.444 61,0014,0018,0943.5,+04.1,066,0121,1792119619,19.449 64,0013,0017,0943.9,+04.1,066,0113,1792119919,19.452 64,0013,0017,0943.7,+04.1,066,0121,1792120219,19.475 61,0013,0017,0943.7,+04.2,066,0124,1792120519,19.456 64,0010,0013,0943.8,+03.9,068,0132,1792120819,19.444 61,0012,0016,0943.6,+04.1,067,0124,1792121119,19.544 61,0011,0015,0943.7,+04.2,067,0133,1792121419,19.589 61,0009,0012,0943.4,+04.1,067,0120,1792121719,19.58 61,0010,0013,0943.8,+04.1,067,0106,1792122019,19.584 64,0010,0013,0943.8,+04.3,067,0128,1792122319,19.595 61,0010,0013,0943.8,+04.3,067,0111,1792122619,19.58 61,0010,0013,0943.6,+04.2,067,0122,1792122919,19.591 64,0011,0015,0943.4,+04.2,067,0114,1792123219,19.576 64,0011,0015,0943.5,+04.1,068,0107,1792123519,19.568 61,0011,0015,0943.7,+04.2,067,0113,1792123819,19.583 64,0009,0012,0943.5,+04.2,067,0117,1792124119,19.579 64,0011,0015,0943.7,+04.2,067,0125,1792124419,19.579 61,0012,0016,0943.4,+04.2,067,0105,1792124719,19.682 64,0011,0015,0943.1,+04.3,067,0111,1792125019,19.722 61,0011,0015,0943.4,+04.2,068,0119,1792125319,19.719 61,0009,0012,0943.1,+04.3,067,0102,1792125619,19.712 61,0011,0015,0943.2,+04.4,067,0109,1792125919,19.711 61,0011,0015,0943.2,+04.4,067,0109,1792126219,19.704 61,0011,0015,0943.3,+04.3,067,0133,1792126519,19.709 61,0008,0011,0943.3,+04.4,067,0097,1792126819,19.692 64,0011,0015,0943.2,+04.3,067,0121,1792127119,19.717 64,0011,0015,0943.3,+04.5,066,0110,1792127419,19.711 64,0011,0015,0943.1,+04.3,067,0125,1792127719,19.695 61,0015,0021,0943.3,+04.1,067,0105,1792128019,19.691 61,0014,0018,0943.3,+03.9,067,0104,1792128319,19.798 64,0013,0017,0943.3,+03.9,066,0131,1792128619,19.844 61,0011,0015,0943.4,+04.1,066,0125,1792128919,19.84 59,0009,0012,0943.5,+04.1,066,0110,1792129219,19.841 61,0010,0013,0943.8,+04.3,066,0123,1792129519,19.844 64,0010,0013,0943.5,+04.0,067,0107,1792129819,19.895 99,0011,0015,0943.2,+04.1,066,0115,1792130119,19.903 64,0014,0018,0943.8,+04.3,066,0115,1792130419,19.848 64,0016,0022,0943.5,+04.4,066,0121,1792130719,19.831 64,0009,0012,0943.7,+04.6,065,0110,1792131619,19.194 66,0011,0015,0943.3,+04.5,065,0119,1792131919,19.283 66,0013,0017,0943.6,+04.7,065,0119,1792132219,19.324 66,0010,0013,0943.6,+04.8,065,0113,1792132519,19.332 99,0011,0015,0943.6,+04.8,065,0103,1792132819,19.332 64,0011,0015,0943.8,+05.0,065,0109,1792133119,19.32 66,0012,0016,0943.6,+05.1,066,0110,1792133419,19.314 66,0009,0012,0943.4,+05.6,066,0105,1792133719,19.323 64,0010,0013,0943.4,+05.5,066,0104,1792134019,19.308 66,0012,0016,0943.1,+05.5,066,0118,1792134319,19.311 99,0007,0010,0943.5,+04.7,066,0105,1792134619,19.304 66,0007,0010,0943.3,+04.7,066,0107,1792134919,19.328 66,0007,0010,0943.2,+05.0,066,0120,1792135219,19.31 66,0007,0010,0943.6,+05.4,065,0114,1792135519,19.411 66,0009,0012,0943.2,+05.6,065,0094,1792135819,19.452 66,0009,0012,0943.4,+05.7,065,0144,1792136119,19.453 66,0009,0012,0943.3,+06.3,064,0121,1792136419,19.452 66,0010,0013,0943.1,+06.6,063,0120,1792136719,19.44 66,0008,0011,0943.1,+06.5,063,0142,1792137019,19.437 66,0009,0012,0943.2,+06.8,063,0099,1792137319,19.457 66,0008,0011,0943.2,+07.5,061,0117,1792137619,19.463 66,0009,0012,0943.3,+07.4,061,0109,1792137919,19.444 66,0012,0016,0943.4,+08.3,059,0110,1792138219,19.433 64,0010,0013,0943.1,+09.3,057,0120,1792138519,19.434 66,0010,0013,0943.1,+09.7,056,0115,1792138819,19.437 66,0009,0012,0943.2,+10.5,055,0108,1792139119,19.528 66,0011,0015,0942.9,+10.7,052,0123,1792139419,19.591 00,0010,0013,0943.1,+10.8,051,0118,1792139719,19.59 66,0011,0015,0942.9,+10.9,052,0117,1792140019,19.555 64,0008,0011,0942.8,+09.8,054,0107,1792140319,19.562 66,0008,0011,0942.5,+10.2,053,0114,1792140619,19.562 64,0008,0011,0942.7,+10.6,052,0110,1792140919,19.556 64,0008,0011,0942.6,+11.0,052,0127,1792141219,19.542 64,0007,0010,0942.6,+11.7,049,0120,1792141519,19.542 66,0009,0012,0942.4,+11.4,048,0106,1792141819,19.548 64,0009,0012,0942.5,+11.3,047,0128,1792142119,19.544 66,0009,0012,0942.5,+11.0,047,0124,1792142419,19.551 64,0008,0011,0942.6,+11.0,047,0124,1792142719,19.638 99,0007,0010,0942.3,+11.1,048,0129,1792143019,19.704 99,0007,0010,0942.2,+11.1,047,0102,1792143319,19.683 66,0007,0010,0942.4,+11.8,046,0110,1792143619,19.679 64,0009,0012,0942.6,+12.1,046,0127,1792143919,19.668 66,0008,0011,0942.3,+12.3,044,0117,1792144219,19.67 99,0006,0008,0942.5,+12.4,042,0118,1792144519,19.667 64,0005,0007,0942.4,+13.6,040,0117,1792144819,19.687 64,0006,0008,0942.0,+13.7,039,0110,1792145119,19.647 64,0005,0007,0941.9,+13.3,039,0126,1792145419,19.669 64,0006,0008,0942.1,+13.0,040,0116,1792145719,19.652 64,0006,0008,0941.8,+13.3,039,0096,1792146019,19.631 64,0006,0008,0942.0,+13.8,039,0123,1792146319,19.74 64,0006,0008,0942.0,+14.1,039,0117,1792146619,19.783 64,0005,0007,0941.3,+14.9,037,0120,1792146919,19.779 99,0006,0008,0941.5,+14.8,036,0098,1792147219,19.771 64,0006,0008,0941.2,+16.1,035,0109,1792147519,19.759 64,0005,0007,0941.7,+16.7,033,0100,1792147819,19.759 64,0004,0006,0941.2,+15.6,033,0109,1792148119,19.747 64,0004,0006,0941.1,+14.8,035,0106,1792148419,19.754 64,0004,0006,0941.0,+14.8,033,0130,1792148719,19.739 64,0006,0008,0941.2,+14.5,035,0113,1792149019,19.746 64,0003,0005,0941.0,+14.0,032,0108,1792149319,19.748 99,0005,0007,0941.1,+13.8,032,0120,1792149619,19.734 64,0003,0005,0940.9,+13.3,033,0105,1792149919,19.833 64,0005,0007,0941.0,+13.3,036,0112,1792150219,19.87 64,0005,0007,0941.1,+13.4,037,0146,1792150519,19.874 64,0006,0008,0941.1,+13.9,037,0108,1792150819,19.851 61,0004,0006,0941.1,+13.3,037,0106,1792151119,19.858 64,0003,0005,0940.9,+13.1,037,0118,1792151419,19.874 64,0002,0003,0940.9,+12.8,035,0124,1792151719,19.865 64,0001,0002,0941.2,+12.4,036,0118,1792152019,19.856 99,0002,0003,0941.0,+12.2,038,0116,1792152319,19.838 64,0003,0005,0941.1,+12.0,043,0126,1792152619,19.867 64,0003,0005,0941.3,+11.2,047,0102,1792152919,19.843 64,0002,0003,0941.3,+11.0,047,0129,1792153219,19.841 64,0003,0005,0941.4,+10.5,049,0114,1792153519,19.925 61,0003,0005,0941.3,+09.6,048,0098,1792153819,19.964 61,0009,0012,0941.5,+09.2,052,0121,1792154119,19.967 64,0002,0003,0941.3,+08.8,052,0117,1792154419,19.961 61,0002,0003,0940.9,+08.8,052,0132,1792154719,19.956 99,0003,0005,0940.7,+09.3,052,0111,1792155019,19.972 61,0004,0006,0941.1,+08.4,057,0098,1792155319,19.965 64,0003,0005,0941.1,+08.7,056,0123,1792155619,19.966 99,0005,0007,0941.6,+09.2,059,0109,1792155919,19.948 64,0004,0006,0941.4,+08.9,055,0113,1792156219,19.955 99,0004,0006,0941.2,+09.3,055,0098,1792156519,19.946 64,0003,0005,0941.5,+09.7,053,0119,1792156819,19.943 64,0003,0005,0941.1,+09.8,050,0121,1792157120,20.036 64,0002,0003,0941.1,+09.8,051,0120,1792157420,20.089 61,0002,0003,0941.4,+09.8,053,0121,1792157720,20.088 61,0003,0005,0941.3,+09.9,050,0110,1792158020,20.095 64,0003,0005,0941.4,+09.6,051,0114,1792158320,20.084 99,0006,0008,0941.3,+09.6,051,0109,1792158620,20.068 61,0004,0006,0941.5,+09.6,054,0122,1792158920,20.08 61,0006,0008,0941.3,+09.4,055,0096,1792159220,20.079 64,0004,0006,0941.5,+09.2,053,0128,1792159520,20.083 61,0003,0005,0941.5,+08.7,053,0101,1792159820,20.068 64,0001,0002,0941.6,+08.6,054,0118,1792160120,20.082 61,0003,0005,0941.4,+08.5,055,0113,1792160420,20.075 61,0003,0005,0941.4,+08.5,054,0123,1792160720,20.169 61,0002,0003,0941.4,+08.5,055,0102,1792161020,20.216 66,0003,0005,0941.4,+08.3,056,0103,1792161320,20.208 61,0001,0002,0941.3,+08.4,059,0115,1792161620,20.21 64,0002,0003,0941.6,+08.5,060,0108,1792161920,20.184 61,0002,0003,0941.5,+08.4,062,0103,1792162220,20.191 64,0001,0002,0941.7,+08.6,061,0128,1792162520,20.188 64,0002,0003,0941.6,+08.1,061,0119,1792162820,20.191 64,0002,0003,0941.7,+08.3,063,0111,1792163120,20.196 64,0003,0005,0941.6,+08.2,059,0124,1792163420,20.184 61,0002,0003,0941.8,+08.0,063,0103,1792163720,20.187 64,0002,0003,0941.7,+07.9,063,0110,1792164020,20.191 64,0003,0005,0941.7,+07.7,061,0121,1792164320,20.286 64,0003,0005,0941.3,+07.7,062,0115,1792164620,20.321 61,0012,0016,0941.5,+07.5,064,0107,1792164920,20.324 64,0004,0006,0941.6,+07.6,062,0122,1792165220,20.317 64,0003,0005,0941.5,+07.3,065,0114,1792165520,20.309 61,0010,0013,0941.6,+07.6,064,0138,1792165820,20.31 61,0003,0005,0941.6,+07.5,063,0123,1792166120,20.32 64,0006,0008,0941.6,+07.2,066,0108,1792166420,20.316 61,0007,0010,0941.7,+07.3,064,0119,1792166720,20.304 64,0006,0008,0941.8,+06.8,065,0108,1792167020,20.32 64,0005,0007,0941.9,+06.9,065,0092,1792167320,20.308 64,0004,0006,0941.6,+06.9,065,0097,1792167620,20.313 61,0004,0006,0941.7,+06.7,064,0105,1792167920,20.402 64,0006,0008,0941.7,+06.7,065,0122,1792168220,20.431 64,0005,0007,0941.8,+06.7,066,0113,1792168520,20.442 61,0006,0008,0941.9,+06.5,065,0124,1792168820,20.445 64,0012,0016,0942.1,+06.6,065,0099,1792169120,20.449 64,0007,0010,0942.3,+06.7,065,0105,1792169420,20.446 99,0004,0006,0942.0,+06.7,065,0125,1792169720,20.453 64,0005,0007,0941.9,+06.1,066,0115,1792170020,20.441 64,0004,0006,0942.1,+06.5,065,0105,1792170320,20.441 99,0009,0012,0941.7,+06.3,066,0108,1792170620,20.431 64,0006,0008,0941.8,+06.3,065,0125,1792170920,20.446 59,0006,0008,0942.1,+06.2,065,0104,1792171220,20.476 54,0006,0008,0942.1,+05.9,065,0119,1792171520,20.522 61,0008,0011,0942.0,+05.9,066,0109,1792171820,20.588 61,0006,0008,0941.7,+05.7,067,0117,1792172120,20.573 49,0006,0008,0941.7,+05.8,066,0114,1792172420,20.577 64,0009,0012,0941.8,+05.5,065,0113,1792172720,20.583 64,0007,0010,0941.8,+05.6,065,0109,1792173020,20.573 99,0013,0017,0941.6,+05.4,066,0137,1792173320,20.565 61,0006,0008,0941.8,+05.6,065,0115,1792173620,20.56 64,0005,0007,0941.5,+05.2,065,0119,1792173920,20.556 64,0007,0010,0941.7,+05.2,065,0110,1792174220,20.56 61,0006,0008,0941.7,+05.3,064,0119,1792174520,20.563 64,0007,0010,0941.8,+04.8,065,0118,1792174820,20.544 61,0004,0006,0941.8,+04.7,064,0112,1792175120,20.644 99,0005,0007,0941.8,+04.6,064,0107,1792175420,20.686 64,0005,0007,0942.0,+04.6,064,0124,1792175720,20.693 64,0007,0010,0941.7,+04.8,063,0120,1792176020,20.693 64,0006,0008,0941.9,+04.6,064,0116,1792176320,20.705 64,0007,0010,0942.2,+04.2,064,0106,1792176620,20.681 61,0008,0011,0942.1,+03.8,065,0091,1792176920,20.703 59,0016,0022,0941.7,+04.0,064,0122,1792177220,20.703 64,0012,0016,0941.9,+03.9,065,0128,1792177520,20.696 66,0017,0023,0941.9,+03.9,063,0096,1792177820,20.681 64,0016,0022,0942.0,+03.5,064,0119,1792178120,20.699 66,0018,0024,0941.8,+03.1,065,0112,1792178420,20.694 66,0018,0024,0941.9,+03.3,063,0126,1792178720,20.777 66,0016,0022,0942.1,+03.1,064,0106,1792179020,20.836 66,0013,0017,0942.2,+03.2,064,0132,1792179320,20.826 66,0018,0024,0941.7,+03.4,065,0101,1792179620,20.832 59,0015,0021,0942.0,+03.4,066,0136,1792179920,20.833 64,0011,0015,0942.0,+03.5,065,0096,1792180220,20.829 64,0011,0015,0941.7,+03.7,067,0110,1792180520,20.836 66,0010,0013,0941.9,+04.2,067,0145,1792180820,20.828 64,0007,0010,0942.1,+04.3,067,0122,1792181120,20.835 61,0006,0008,0941.9,+04.2,068,0109,1792181420,20.828 66,0011,0015,0941.9,+04.4,068,0110,1792181720,20.817 66,0022,0029,0941.8,+04.6,067,0117,1792182020,20.82 64,0009,0012,0941.6,+04.4,068,0125,1792182320,20.913 66,0011,0015,0941.8,+04.5,068,0098,1792182620,20.958 66,0006,0008,0941.6,+04.7,067,0122,1792182920,20.978 66,0008,0011,0942.0,+04.7,068,0128,1792183220,20.957 64,0007,0010,0941.8,+04.9,068,0113,1792183520,20.957 66,0006,0008,0942.2,+05.0,068,0118,1792184120,20.958 66,0007,0010,0942.2,+05.0,068,0127,1792184420,20.96 59,0008,0011,0941.8,+05.1,068,0109,1792184720,20.953 64,0010,0013,0941.8,+05.1,068,0105,1792185020,20.956 66,0011,0015,0941.7,+05.2,067,0119,1792185320,20.961 64,0010,0013,0941.9,+04.9,067,0113,1792185921,21.057 66,0011,0015,0942.0,+04.9,067,0110,1792186221,21.108 66,0010,0013,0942.0,+04.9,066,0091,1792186521,21.101 66,0013,0017,0941.8,+04.9,068,0128,1792186821,21.105 66,0009,0012,0941.6,+05.1,067,0112,1792187121,21.104 64,0008,0011,0941.5,+05.0,067,0141,1792187421,21.089 64,0012,0016,0941.4,+04.9,067,0104,1792187721,21.089 66,0008,0011,0941.4,+04.9,067,0107,1792188021,21.091 66,0009,0012,0941.4,+04.9,067,0119,1792188321,21.088 64,0007,0010,0941.5,+04.9,067,0110,1792188621,21.085 66,0007,0010,0941.2,+04.9,067,0097,1792188921,21.092 64,0008,0011,0941.3,+04.8,067,0119,1792189221,21.084 66,0010,0013,0941.2,+04.8,067,0102,1792189521,21.189 66,0010,0013,0941.4,+04.7,067,0109,1792189821,21.228 64,0009,0012,0941.5,+04.4,067,0105,1792190121,21.229 64,0011,0015,0941.0,+04.5,067,0116,1792190421,21.225 64,0012,0016,0941.1,+04.6,066,0128,1792190721,21.229 66,0011,0015,0941.0,+04.4,067,0114,1792191021,21.216 64,0010,0013,0941.3,+04.6,066,0129,1792191321,21.209 64,0010,0013,0941.5,+04.4,066,0140,1792191621,21.224 66,0010,0013,0941.2,+04.1,067,0107,1792191921,21.216 61,0010,0013,0941.3,+04.0,067,0128,1792192221,21.22 66,0009,0012,0941.3,+04.3,067,0108,1792192521,21.209 66,0010,0013,0941.5,+04.4,066,0097,1792193121,21.332 64,0011,0015,0941.2,+04.4,066,0118,1792193421,21.372 66,0009,0012,0941.0,+04.1,067,0107,1792193721,21.372 64,0015,0021,0941.1,+04.2,067,0119,1792194021,21.36 66,0016,0022,0940.9,+04.1,067,0113,1792194321,21.364 66,0012,0016,0940.9,+04.0,067,0114,1792194621,21.36 66,0011,0015,0940.8,+03.8,067,0108,1792194921,21.353 99,0009,0012,0941.0,+04.1,067,0104,1792195221,21.36 64,0008,0011,0941.0,+03.9,066,0105,1792195521,21.36 66,0012,0016,0940.8,+03.7,066,0120,1792195821,21.35 61,0008,0011,0941.0,+03.4,066,0112,1792196121,21.344 66,0007,0010,0941.3,+03.5,066,0116,1792196421,21.347 64,0009,0012,0940.8,+03.2,067,0113,1792196721,21.452 66,0010,0013,0941.2,+03.1,066,0121,1792197021,21.493 66,0009,0012,0940.7,+02.9,066,0115,1792197321,21.489 61,0011,0015,0940.9,+02.8,067,0115,1792197621,21.485 66,0009,0012,0940.8,+02.8,067,0120,1792197921,21.504 66,0009,0012,0941.0,+03.1,065,0118,1792198221,21.512 66,0012,0016,0940.7,+02.8,067,0115,1792198521,21.503 66,0011,0015,0940.7,+02.9,066,0129,1792198821,21.504 66,0007,0010,0940.9,+02.9,067,0110,1792199121,21.485 66,0005,0007,0940.7,+02.8,067,0115,1792199421,21.496 66,0005,0007,0940.5,+02.7,067,0117,1792199721,21.488 66,0005,0007,0940.5,+02.7,066,0097,1792200021,21.508 66,0008,0011,0940.6,+02.4,067,0116,1792200321,21.585 66,0005,0007,0940.4,+02.6,066,0120,1792200621,21.633 66,0006,0008,0940.5,+02.7,066,0112,1792200921,21.633 66,0004,0006,0940.4,+02.7,066,0139,1792201221,21.645 64,0006,0008,0940.4,+02.5,065,0122,1792201521,21.633 66,0006,0008,0940.4,+02.3,065,0120,1792201821,21.638 66,0005,0007,0940.2,+02.2,064,0134,1792202121,21.645 66,0005,0007,0940.5,+02.0,064,0110,1792202421,21.625 70,0004,0006,0940.5,+01.7,064,0127,1792202721,21.629 66,0005,0007,0940.2,+01.7,064,0130,1792203021,21.645 66,0006,0008,0940.3,+01.7,064,0104,1792203321,21.625 66,0004,0006,0940.4,+01.6,064,0122,1792203621,21.64 66,0005,0007,0940.5,+01.3,064,0119,1792203921,21.741 70,0004,0006,0940.5,+01.3,065,0106,1792204221,21.778 66,0004,0006,0940.6,+01.2,064,0117,1792204521,21.778 66,0004,0006,0940.1,+01.1,064,0131,1792204821,21.781 70,0004,0006,0940.2,+01.4,064,0127,1792205121,21.77 70,0003,0005,0940.4,+01.3,065,0103,1792205421,21.781 61,0004,0006,0940.2,+01.3,065,0101,1792205721,21.785 66,0004,0006,0940.3,+01.1,065,0122,1792206021,21.777 66,0003,0005,0940.3,+01.1,064,0109,1792206321,21.781 70,0003,0005,0940.2,+01.0,065,0099,1792206621,21.793 70,0005,0007,0940.1,+01.1,065,0088,1792206921,21.791 66,0005,0007,0940.1,+01.0,065,0107,1792207221,21.78 70,0012,0016,0940.5,+01.0,065,0104,1792207521,21.89 66,0011,0015,0940.1,+00.6,065,0119,1792207821,21.938 70,0011,0015,0940.5,+00.8,065,0116,1792208121,21.923 66,0007,0010,0940.1,+00.7,065,0109,1792208421,21.922 66,0007,0010,0940.3,+01.1,064,0100,1792208721,21.918 70,0005,0007,0940.5,+00.9,064,0118,1792209021,21.938 66,0006,0008,0940.5,+00.8,065,0119,1792209321,21.937 99,0007,0010,0940.3,+00.8,065,0137,1792209621,21.937 64,0005,0007,0940.3,+00.6,065,0111,1792209921,21.942 64,0006,0008,0940.5,+00.5,064,0119,1792210221,21.938 66,0005,0007,0940.2,+00.6,064,0109,1792210521,21.946 66,0006,0008,0940.5,+00.5,065,0108,1792210821,21.937 70,0006,0008,0940.5,+00.7,065,0107,1792211122,22.03 66,0007,0010,0940.7,+00.6,065,0115,1792211422,22.07 66,0007,0010,0940.7,+01.1,065,0112,1792211722,22.088 66,0008,0011,0940.7,+00.9,066,0125,1792212022,22.082 70,0007,0010,0940.3,+01.0,066,0113,1792212322,22.095 66,0009,0012,0940.4,+00.8,066,0127,1792212622,22.07 64,0008,0011,0940.3,+00.8,067,0114,1792212922,22.078 70,0009,0012,0940.5,+01.1,066,0117,1792213222,22.089 70,0010,0013,0940.5,+01.3,066,0132,1792213522,22.087 66,0009,0012,0940.7,+01.6,066,0123,1792213822,22.077 66,0013,0017,0940.4,+01.5,065,0137,1792214122,22.081 66,0016,0022,0940.7,+01.5,067,0110,1792214722,22.171 70,0013,0017,0940.7,+01.4,067,0113,1792215022,22.221 70,0011,0015,0940.8,+01.4,068,0115,1792215622,22.209 66,0005,0007,0940.7,+01.4,068,0124,1792215922,22.221 66,0006,0008,0940.8,+01.8,067,0116,1792216222,22.215 66,0009,0012,0940.8,+01.7,068,0143,1792216522,22.216 66,0009,0012,0940.7,+02.1,067,0115,1792216822,22.213 66,0008,0011,0940.6,+01.7,068,0117,1792217122,22.22 66,0007,0010,0940.6,+02.4,066,0112,1792217422,22.228 66,0005,0007,0940.7,+02.3,066,0128,1792217722,22.228 70,0005,0007,0940.5,+02.6,067,0118,1792218022,22.224 66,0007,0010,0940.4,+03.8,065,0107,1792218622,22.365 61,0011,0015,0940.4,+04.1,065,0102,1792218922,22.365 66,0013,0017,0940.5,+05.0,065,0128,1792219222,22.353 66,0008,0011,0940.7,+05.0,064,0115,1792219522,22.353 66,0006,0008,0941.2,+04.9,064,0117,1792220122,22.356 64,0004,0006,0941.0,+04.4,064,0110,1792220722,22.341 64,0006,0008,0940.8,+04.6,065,0141,1792221022,22.348 66,0010,0013,0941.0,+05.2,063,0107,1792221322,22.344 66,0009,0012,0940.7,+05.4,064,0115,1792221622,22.34 66,0005,0007,0940.5,+05.4,063,0115,1792221922,22.437 66,0006,0008,0940.8,+05.5,063,0142,1792222522,22.481 66,0005,0007,0940.5,+05.4,064,0127,1792222822,22.491 59,0006,0008,0941.0,+06.0,062,0120,1792223122,22.481 66,0006,0008,0940.6,+05.4,063,0109,1792223422,22.484 66,0005,0007,0940.6,+05.3,064,0110,1792223722,22.473 66,0005,0007,0940.5,+05.3,064,0125,1792224022,22.46 66,0005,0007,0940.6,+05.4,065,0109,1792224322,22.471 64,0007,0010,0940.6,+05.5,065,0128,1792224622,22.46 66,0005,0007,0940.4,+06.0,063,0112,1792224922,22.464 64,0006,0008,0940.4,+07.2,061,0118,1792225222,22.466 64,0005,0007,0940.4,+08.7,059,0123,1792225522,22.554 64,0005,0007,0940.7,+08.2,058,0107,1792225822,22.593 64,0004,0006,0940.7,+08.5,058,0099,1792226122,22.597 66,0005,0007,0940.4,+09.5,056,0134,1792226422,22.593 64,0005,0007,0940.6,+09.8,055,0109,1792227022,22.602 64,0005,0007,0940.6,+10.0,054,0107,1792227322,22.584 59,0006,0008,0940.7,+10.6,054,0123,1792227622,22.588 64,0005,0007,0940.6,+11.3,051,0104,1792227922,22.583 64,0007,0010,0940.8,+10.5,052,0119,1792228222,22.571 64,0007,0010,0940.3,+11.7,051,0117,1792228522,22.563 64,0005,0007,0940.5,+13.1,049,0118,1792228822,22.552 64,0006,0008,0940.5,+12.0,049,0107,1792229122,22.657 61,0006,0008,0940.4,+13.5,046,0144,1792229422,22.705 61,0007,0010,0940.3,+13.7,047,0101,1792229722,22.696 61,0005,0007,0940.3,+13.7,046,0125,1792230022,22.688 61,0006,0008,0940.0,+13.8,042,0107,1792230322,22.696 64,0007,0010,0940.1,+14.2,042,0109,1792230622,22.68 61,0008,0011,0940.0,+14.1,043,0116,1792230922,22.66 61,0005,0007,0939.8,+14.9,042,0123,1792231222,22.664 61,0005,0007,0939.7,+15.4,040,0092,1792231522,22.665 66,0005,0007,0939.7,+16.1,040,0110,1792231822,22.663 61,0005,0007,0939.8,+16.6,037,0134,1792232422,22.643 61,0005,0007,0939.6,+16.9,038,0118,1792232722,22.749 61,0005,0007,0939.6,+17.5,036,0143,1792233022,22.795 61,0007,0010,0939.5,+17.5,034,0130,1792233322,22.798 61,0004,0006,0939.3,+17.4,035,0118,1792233622,22.778 61,0007,0010,0939.2,+17.9,033,0132,1792233922,22.775 61,0004,0006,0939.4,+18.0,031,0125,1792234222,22.782 61,0005,0007,0939.1,+18.5,032,0099,1792234522,22.776 61,0005,0007,0939.4,+17.9,031,0112,1792234822,22.766 61,0004,0006,0939.4,+16.8,032,0103,1792235122,22.758 61,0010,0013,0938.9,+16.0,033,0130,1792235422,22.773 61,0004,0006,0939.0,+15.4,032,0103,1792235722,22.754 59,0004,0006,0939.3,+16.3,032,0123,1792236022,22.742 61,0003,0005,0939.4,+15.5,036,0122,1792236322,22.851 61,0004,0006,0939.3,+15.1,036,0123,1792236622,22.886 61,0004,0006,0939.3,+15.1,036,0136,1792236922,22.886 61,0007,0010,0938.8,+15.4,037,0108,1792237222,22.886 61,0004,0006,0938.8,+16.5,035,0103,1792237522,22.876 61,0005,0007,0938.8,+16.9,035,0132,1792237822,22.88 61,0004,0006,0938.9,+15.8,036,0129,1792238122,22.866 61,0005,0007,0938.7,+14.8,038,0113,1792238422,22.85 59,0004,0006,0939.0,+14.6,038,0111,1792238722,22.864 64,0005,0007,0938.7,+14.7,038,0119,1792239022,22.846 61,0006,0008,0938.9,+14.8,038,0095,1792239322,22.85 61,0003,0005,0939.1,+14.3,038,0112,1792239622,22.877 61,0005,0007,0938.8,+13.8,039,0108,1792239922,22.951 61,0004,0006,0938.8,+13.3,041,0125,1792240222,22.999 61,0004,0006,0938.7,+13.2,041,0123,1792240522,22.983 61,0003,0005,0939.0,+13.2,041,0111,1792240822,22.983 74,0005,0007,0939.1,+13.1,041,0125,1792241122,22.986 64,0006,0008,0938.7,+12.9,041,0111,1792241422,22.969 61,0004,0006,0938.8,+12.6,042,0097,1792241722,22.962 64,0005,0007,0939.0,+12.7,041,0110,1792242022,22.962 61,0003,0005,0939.1,+12.3,041,0117,1792242322,22.95 64,0004,0006,0939.1,+12.2,041,0118,1792242622,22.95 61,0005,0007,0939.2,+12.2,041,0122,1792243222,22.954 61,0005,0007,0939.1,+12.0,042,0121,1792243523,23.029 61,0004,0006,0939.1,+11.9,043,0119,1792243823,23.084 61,0004,0006,0939.2,+11.9,043,0110,1792244123,23.088 61,0004,0006,0939.0,+11.9,043,0118,1792244423,23.087 61,0005,0007,0939.0,+11.7,044,0111,1792244723,23.087 57,0006,0008,0939.2,+11.6,044,0131,1792245023,23.082 99,0007,0010,0939.3,+11.6,043,0125,1792245323,23.067 59,0006,0008,0939.4,+11.7,044,0105,1792245623,23.054 61,0006,0008,0939.1,+11.5,044,0113,1792245923,23.071 61,0008,0011,0939.4,+11.4,045,0115,1792246223,23.066 61,0006,0008,0939.2,+11.3,045,0119,1792246523,23.046 59,0005,0007,0939.1,+11.3,045,0122,1792246823,23.058 61,0007,0010,0938.9,+11.4,044,0099,1792247123,23.148 64,0006,0008,0939.3,+11.2,046,0134,1792247423,23.204 59,0007,0010,0939.1,+11.5,045,0107,1792247723,23.2 61,0005,0007,0938.8,+11.4,045,0105,1792248023,23.201 61,0005,0007,0938.9,+11.7,044,0117,1792248323,23.196 61,0005,0007,0939.0,+11.7,045,0119,1792248623,23.176 61,0004,0006,0938.8,+11.5,045,0113,1792248923,23.187 61,0004,0006,0938.8,+11.8,043,0112,1792249223,23.183 61,0006,0008,0939.0,+11.7,044,0120,1792249523,23.175 61,0007,0010,0938.9,+11.8,043,0114,1792249823,23.178 61,0007,0010,0938.8,+11.3,044,0109,1792250423,23.175 64,0006,0008,0939.0,+11.2,044,0122,1792250723,23.257 61,0006,0008,0938.7,+11.0,043,0126,1792251023,23.302 59,0007,0010,0939.0,+10.7,046,0112,1792251323,23.309 64,0010,0013,0939.2,+10.4,047,0112,1792251623,23.29 64,0008,0011,0938.9,+10.4,049,0130,1792251923,23.287 00,0006,0008,0938.8,+10.3,049,0127,1792252223,23.3 64,0006,0008,0938.8,+09.8,050,0139,1792252523,23.281 59,0009,0012,0938.8,+09.7,050,0105,1792252823,23.296 64,0007,0010,0938.8,+09.5,051,0108,1792253123,23.289 61,0008,0011,0938.9,+09.0,053,0107,1792253423,23.281 64,0009,0012,0939.1,+09.3,053,0125,1792253723,23.281 42,0010,0013,0938.8,+09.1,053,0104,1792254023,23.295 64,0016,0022,0939.1,+09.0,055,0119,1792254323,23.379 64,0010,0013,0939.3,+08.9,054,0135,1792254623,23.426 52,0010,0013,0939.2,+09.1,053,0118,1792254923,23.418 64,0011,0015,0939.5,+09.0,053,0119,1792255223,23.41 64,0008,0011,0939.4,+09.2,051,0102,1792255523,23.425 64,0009,0012,0939.4,+08.9,053,0112,1792255823,23.421 64,0007,0010,0939.5,+09.1,052,0132,1792256123,23.405 64,0007,0010,0939.5,+09.0,053,0114,1792256423,23.417 64,0008,0011,0939.5,+09.1,053,0118,1792256723,23.409 64,0008,0011,0939.5,+09.1,053,0111,1792257023,23.397 61,0006,0008,0939.6,+08.8,055,0106,1792257323,23.405 99,0007,0010,0939.6,+08.9,055,0116,1792257623,23.405 64,0006,0008,0939.9,+08.9,056,0118,1792257923,23.495 64,0007,0010,0939.7,+08.7,056,0111,1792258223,23.542 59,0008,0011,0939.8,+08.5,058,0127,1792258523,23.534 61,0010,0013,0939.5,+08.6,058,0104,1792258823,23.537 61,0009,0012,0939.9,+08.6,058,0099,1792259123,23.541 64,0009,0012,0939.8,+08.5,058,0100,1792259423,23.529 64,0010,0013,0939.4,+08.7,057,0113,1792259723,23.521 64,0009,0012,0939.6,+08.9,056,0106,1792260023,23.536 64,0010,0013,0939.8,+08.9,056,0108,1792260323,23.528 61,0009,0012,0939.6,+08.8,058,0128,1792260623,23.525 64,0010,0013,0939.8,+08.8,057,0132,1792260923,23.532 61,0008,0011,0939.8,+08.8,057,0110,1792261223,23.516 64,0007,0010,0939.5,+08.7,058,0116,1792261523,23.61 64,0008,0011,0939.8,+08.9,056,0108,1792261823,23.658 64,0005,0007,0940.0,+08.9,055,0100,1792262123,23.655 64,0007,0010,0939.8,+08.8,056,0102,1792262423,23.656 64,0005,0007,0939.8,+08.8,055,0131,1792262723,23.655 61,0006,0008,0940.0,+09.0,055,0118,1792263023,23.651 61,0004,0006,0939.8,+08.8,055,0118,1792263323,23.638 61,0006,0008,0940.2,+09.0,055,0123,1792263623,23.646 61,0007,0010,0939.9,+08.9,056,0107,1792263923,23.635 61,0005,0007,0940.0,+09.0,055,0133,1792264223,23.65 64,0006,0008,0940.2,+08.6,057,0122,1792264523,23.627 61,0006,0008,0939.9,+08.9,057,0125,1792264823,23.63 64,0008,0011,0939.9,+08.7,057,0123,1792265123,23.714 64,0009,0012,0939.7,+08.9,058,0124,1792265423,23.767 61,0012,0016,0939.8,+08.7,059,0119,1792265723,23.782 64,0009,0012,0940.1,+08.7,060,0113,1792266023,23.775 61,0015,0021,0940.0,+08.8,060,0132,1792266323,23.758 61,0010,0013,0939.9,+08.4,062,0104,1792266623,23.766 61,0009,0012,0940.1,+08.4,062,0134,1792266923,23.764 64,0007,0010,0939.8,+08.5,061,0126,1792267223,23.757 64,0011,0015,0939.8,+08.5,062,0113,1792267523,23.753 64,0013,0017,0939.7,+08.5,062,0138,1792267823,23.765 66,0008,0011,0940.0,+08.4,062,0119,1792268123,23.752 64,0010,0013,0939.8,+08.4,062,0103,1792268423,23.741 64,0010,0013,0939.7,+08.3,062,0105,1792268723,23.855 64,0008,0011,0939.9,+08.4,062,0121,1792269023,23.894 61,0010,0013,0939.7,+08.3,062,0133,1792269323,23.888 64,0010,0013,0940.0,+08.5,061,0123,1792269623,23.893 99,0010,0013,0939.8,+08.4,060,0124,1792269923,23.878 64,0011,0015,0939.8,+08.4,061,0113,1792270223,23.885 64,0008,0011,0939.6,+08.3,061,0109,1792270523,23.881 64,0007,0010,0939.9,+08.3,062,0089,1792270823,23.878 64,0007,0010,0939.8,+08.3,062,0112,1792271123,23.861 72,0010,0013,0940.1,+08.1,063,0113,1792271423,23.853 64,0009,0012,0939.6,+08.4,062,0108,1792271723,23.864 64,0005,0007,0939.6,+08.4,062,0118,1792272023,23.864 64,0007,0010,0939.5,+08.2,062,0129,1792272323,23.967 61,0010,0013,0939.7,+08.1,063,0111,1792272623,23.999 61,0011,0015,0939.5,+07.9,063,0129,1792272924,24.002 64,0010,0013,0939.7,+08.1,063,0128,1792273224,24.011 64,0009,0012,0939.5,+07.9,064,0127,1792273523,23.998 64,0009,0012,0939.8,+08.1,064,0110,1792273823,23.983 64,0010,0013,0939.6,+08.0,064,0104,1792274123,23.99 64,0010,0013,0939.8,+08.0,064,0105,1792274423,23.991 64,0011,0015,0939.6,+08.1,063,0128,1792274723,23.986 64,0012,0016,0939.5,+07.9,064,0123,1792275023,23.986 61,0012,0016,0939.4,+07.9,064,0124,1792275323,23.981 61,0012,0016,0939.7,+08.0,063,0124,1792275623,23.969 72,0012,0016,0939.7,+08.0,063,0110,1792275924,24.059 64,0013,0017,0939.6,+08.1,063,0097,1792276224,24.105 64,0015,0021,0939.9,+08.2,063,0112,1792276524,24.108 64,0016,0022,0939.8,+08.1,063,0104,1792276824,24.108 64,0015,0021,0939.8,+07.9,065,0104,1792277124,24.104 64,0015,0021,0939.8,+08.0,064,0132,1792277424,24.107 61,0015,0021,0939.9,+08.1,064,0133,1792278024,24.1 64,0014,0018,0940.1,+08.1,063,0120,1792278324,24.107 64,0012,0016,0939.8,+08.1,063,0115,1792278624,24.088 64,0012,0016,0939.7,+08.0,063,0092,1792278924,24.094 64,0009,0012,0939.9,+08.1,063,0123,1792279224,24.094 59,0012,0016,0940.0,+08.2,062,0131,1792279524,24.197 64,0013,0017,0940.0,+08.1,063,0107,1792279824,24.246 64,0008,0011,0939.8,+08.0,063,0110,1792280124,24.226 64,0010,0013,0940.0,+08.1,063,0114,1792280424,24.23 64,0015,0021,0940.0,+08.1,061,0108,1792280724,24.221 64,0007,0010,0940.0,+08.2,062,0113,1792281024,24.21 64,0006,0008,0940.0,+08.1,062,0114,1792281324,24.221 64,0009,0012,0940.0,+08.1,062,0102,1792281624,24.217 61,0007,0010,0940.2,+08.1,061,0113,1792281924,24.221 61,0006,0008,0940.1,+08.1,061,0122,1792282224,24.213 64,0007,0010,0940.2,+07.9,062,0104,1792282524,24.224 64,0007,0010,0940.1,+08.1,062,0117,1792282824,24.224 64,0007,0010,0940.3,+07.9,063,0111,1792283124,24.31 61,0007,0010,0940.3,+07.9,061,0120,1792283424,24.35 61,0006,0008,0940.2,+07.9,061,0117,1792283724,24.358 64,0007,0010,0940.0,+08.0,061,0133,1792284024,24.35 64,0007,0010,0940.4,+08.1,060,0104,1792284324,24.335 64,0007,0010,0940.6,+08.0,060,0103,1792284624,24.326 64,0007,0010,0940.5,+08.0,061,0117,1792284924,24.337 64,0006,0008,0940.3,+07.9,061,0090,1792285224,24.333 64,0006,0008,0940.7,+08.0,062,0120,1792285524,24.318 64,0005,0007,0940.2,+07.9,062,0113,1792285824,24.337 61,0005,0007,0940.5,+08.0,062,0111,1792286124,24.333 64,0007,0010,0940.7,+08.1,063,0100,1792286424,24.325 64,0007,0010,0940.5,+07.8,063,0109,1792286724,24.431 64,0008,0011,0940.9,+07.7,064,0122,1792287024,24.475 61,0007,0010,0940.6,+07.9,064,0111,1792287324,24.478 64,0008,0011,0940.3,+07.5,066,0110,1792287624,24.463 61,0008,0011,0940.5,+07.6,066,0117,1792287924,24.462 64,0009,0012,0940.5,+07.4,066,0122,1792288224,24.47 61,0009,0012,0940.7,+07.4,067,0118,1792288524,24.47 61,0009,0012,0940.6,+07.7,067,0116,1792288824,24.45 59,0011,0015,0940.8,+07.5,066,0128,1792289124,24.458 61,0007,0010,0940.6,+07.6,066,0122,1792289424,24.449 61,0007,0010,0940.6,+07.6,066,0115,1792289724,24.453 61,0009,0012,0940.5,+07.5,066,0112,1792290024,24.446 61,0007,0010,0940.7,+07.6,067,0116,1792290324,24.544 61,0007,0010,0941.0,+07.5,067,0101,1792290624,24.6 64,0007,0010,0940.8,+07.3,068,0118,1792290924,24.594 61,0006,0008,0940.9,+07.4,067,0120,1792291224,24.582 61,0006,0008,0941.1,+07.7,067,0137,1792291524,24.581 61,0010,0013,0941.1,+07.6,068,0119,1792291824,24.573 59,0007,0010,0941.0,+07.4,068,0121,1792292124,24.58 64,0008,0011,0941.2,+07.6,068,0125,1792292424,24.577 64,0006,0008,0941.4,+07.6,067,0129,1792292724,24.569 61,0007,0010,0941.2,+07.5,068,0121,1792293024,24.58 61,0007,0010,0941.2,+07.5,068,0093,1792293324,24.572 61,0006,0008,0941.2,+07.4,069,0111,1792293624,24.578 61,0006,0008,0941.0,+07.5,068,0108,1792293924,24.662 64,0007,0010,0941.2,+07.4,068,0105,1792294224,24.72 99,0006,0008,0941.3,+07.7,067,0122,1792294524,24.708 64,0009,0012,0941.2,+07.4,068,0123,1792294824,24.696 59,0010,0013,0941.0,+07.5,068,0114,1792295124,24.715 64,0007,0010,0941.2,+07.5,067,0125,1792295424,24.699 64,0007,0010,0941.2,+07.5,067,0122,1792295724,24.687 61,0010,0013,0941.3,+07.5,067,0098,1792296024,24.706 61,0006,0008,0941.2,+07.5,067,0130,1792296324,24.7 64,0008,0011,0941.4,+07.5,068,0108,1792296624,24.687 64,0006,0008,0941.3,+07.6,068,0110,1792296924,24.687 64,0007,0010,0941.6,+07.4,068,0126,1792297224,24.694 61,0007,0010,0941.2,+07.4,068,0137,1792297524,24.782 64,0005,0007,0941.5,+07.5,068,0123,1792297824,24.826 61,0007,0010,0941.3,+07.3,068,0102,1792298124,24.823 64,0006,0008,0941.4,+07.3,068,0113,1792298424,24.833 64,0009,0012,0941.5,+07.4,068,0135,1792298724,24.818 61,0008,0011,0941.5,+07.4,068,0119,1792299024,24.822 61,0006,0008,0941.6,+07.5,068,0129,1792299324,24.825 59,0005,0007,0941.8,+07.5,068,0122,1792299624,24.818 61,0005,0007,0941.5,+07.6,068,0118,1792299924,24.817 64,0008,0011,0941.5,+07.4,068,0112,1792300224,24.81 61,0007,0010,0941.6,+07.4,067,0112,1792300524,24.813 64,0007,0010,0941.8,+07.5,068,0130,1792300824,24.813 64,0006,0008,0941.9,+07.5,067,0097,1792301124,24.905 99,0006,0008,0941.9,+07.6,068,0110,1792301424,24.955 66,0006,0008,0942.1,+07.6,068,0118,1792301724,24.954 61,0006,0008,0941.8,+07.7,068,0114,1792302024,24.95 61,0007,0010,0942.0,+07.8,068,0116,1792302324,24.95 61,0006,0008,0942.1,+07.9,067,0124,1792302624,24.939 64,0007,0010,0942.0,+07.9,068,0128,1792302924,24.94 57,0007,0010,0941.9,+08.0,067,0105,1792303224,24.934 61,0007,0010,0942.0,+08.0,067,0113,1792303524,24.938 64,0007,0010,0942.2,+08.0,067,0112,1792303824,24.93 64,0006,0008,0942.5,+08.2,067,0111,1792304124,24.929 61,0006,0008,0942.2,+08.2,066,0119,1792304424,24.93 64,0004,0006,0942.5,+08.3,066,0099,1792304725,25.021 61,0007,0010,0942.8,+08.4,066,0130,1792305025,25.064 61,0007,0010,0942.5,+08.4,066,0110,1792305325,25.064 61,0007,0010,0942.5,+08.6,067,0111,1792305625,25.067 61,0006,0008,0942.5,+08.7,065,0082,1792305925,25.052 64,0005,0007,0942.5,+08.7,065,0121,1792306225,25.048 64,0005,0007,0942.7,+08.7,065,0110,1792306525,25.061 61,0006,0008,0942.4,+09.0,065,0130,1792306825,25.055 64,0004,0006,0942.4,+09.0,065,0114,1792307125,25.082 61,0004,0006,0943.0,+09.2,065,0099,1792307425,25.043 64,0004,0006,0943.0,+09.2,066,0106,1792307725,25.046 64,0004,0006,0942.7,+09.3,065,0120,1792308025,25.057 64,0004,0006,0943.1,+09.2,064,0111,1792308325,25.129 99,0006,0008,0943.2,+09.3,063,0132,1792308625,25.177 64,0005,0007,0943.0,+09.3,062,0107,1792308925,25.181 64,0008,0011,0942.8,+09.6,063,0120,1792309225,25.175 64,0005,0007,0943.0,+09.7,062,0110,1792309525,25.179 61,0004,0006,0942.8,+09.6,059,0106,1792309825,25.169 64,0006,0008,0943.1,+09.7,057,0120,1792310125,25.164 64,0008,0011,0942.8,+09.7,055,0112,1792310425,25.161 64,0004,0006,0943.0,+09.6,055,0103,1792310725,25.162 64,0004,0006,0943.2,+09.7,054,0113,1792311025,25.161 64,0004,0006,0943.0,+10.0,055,0101,1792311325,25.164 64,0004,0006,0943.3,+09.7,054,0122,1792311625,25.152 64,0005,0007,0943.2,+09.9,054,0122,1792311925,25.239 99,0005,0007,0943.2,+09.8,056,0118,1792312225,25.29 64,0007,0010,0943.4,+09.9,057,0113,1792312525,25.29 64,0006,0008,0943.0,+10.1,059,0115,1792312825,25.281 99,0007,0010,0943.2,+09.9,058,0108,1792313125,25.277 64,0007,0010,0943.1,+10.1,057,0099,1792313425,25.274 61,0007,0010,0943.1,+10.0,059,0123,1792313725,25.277 99,0004,0006,0943.3,+10.0,056,0122,1792314025,25.262 64,0005,0007,0943.4,+09.9,057,0144,1792314325,25.279 64,0005,0007,0943.2,+10.1,056,0100,1792314625,25.273 64,0005,0007,0943.3,+10.1,058,0106,1792314925,25.273 61,0005,0007,0943.5,+10.0,057,0110,1792315225,25.256 61,0006,0008,0943.4,+10.0,058,0121,1792315525,25.351 99,0008,0011,0943.6,+10.0,056,0131,1792315825,25.402 64,0005,0007,0943.4,+10.1,058,0134,1792316125,25.412 64,0005,0007,0943.4,+10.0,057,0097,1792316425,25.401 61,0007,0010,0943.2,+10.1,055,0124,1792316725,25.385 64,0007,0010,0943.3,+10.2,056,0100,1792317025,25.386 64,0007,0010,0943.6,+10.3,056,0126,1792317325,25.392 61,0006,0008,0943.3,+10.2,053,0121,1792317625,25.385 61,0008,0011,0943.2,+10.2,054,0111,1792317925,25.376 64,0005,0007,0943.3,+10.1,052,0111,1792318225,25.387 61,0005,0007,0943.4,+10.1,053,0096,1792318525,25.384 61,0006,0008,0943.7,+10.4,053,0103,1792318825,25.379 61,0005,0007,0943.3,+10.3,053,0105,1792319125,25.472 99,0005,0007,0943.3,+10.5,053,0113,1792319425,25.512 64,0007,0010,0943.4,+10.6,052,0107,1792319725,25.501 61,0009,0012,0943.2,+10.8,052,0104,1792320025,25.512 61,0009,0012,0943.3,+10.8,051,0100,1792320325,25.512 64,0011,0015,0943.4,+10.7,050,0131,1792320625,25.488 61,0006,0008,0943.4,+11.0,050,0106,1792320925,25.476 99,0006,0008,0943.5,+10.7,050,0122,1792321225,25.485 61,0006,0008,0943.3,+10.9,049,0122,1792321525,25.493 61,0005,0007,0943.2,+10.8,050,0105,1792321825,25.495 64,0005,0007,0943.3,+11.0,050,0118,1792322125,25.499 61,0008,0011,0943.3,+11.0,052,0129,1792322425,25.491 61,0015,0021,0943.1,+10.8,051,0115,1792322725,25.578 64,0009,0012,0943.1,+11.1,051,0122,1792323025,25.625 64,0008,0011,0943.3,+11.0,050,0110,1792323325,25.619 61,0009,0012,0943.2,+11.1,051,0103,1792323625,25.62 64,0008,0011,0943.2,+11.2,050,0125,1792323925,25.619 61,0010,0013,0943.2,+11.2,050,0107,1792324225,25.61 61,0008,0011,0943.3,+11.3,050,0114,1792324525,25.599 99,0008,0011,0943.1,+11.1,050,0118,1792324825,25.614 61,0008,0011,0942.9,+11.1,050,0096,1792325125,25.617 61,0008,0011,0943.3,+11.3,050,0108,1792325425,25.605 99,0009,0012,0943.0,+11.1,050,0110,1792325725,25.603 61,0009,0012,0943.2,+11.4,051,0117,1792326025,25.589 61,0013,0017,0943.3,+11.3,051,0132,1792326325,25.693 61,0009,0012,0943.1,+11.2,049,0133,1792326625,25.737 64,0008,0011,0943.1,+11.3,050,0096,1792326925,25.737 61,0009,0012,0942.9,+11.5,050,0113,1792327225,25.725 99,0010,0013,0943.2,+11.3,050,0120,1792327525,25.729 61,0009,0012,0943.1,+11.5,050,0106,1792327825,25.724 61,0009,0012,0943.3,+11.4,049,0128,1792328125,25.709 99,0010,0013,0943.2,+11.4,050,0116,1792328425,25.705 99,0011,0015,0943.2,+11.6,050,0094,1792328725,25.708 61,0017,0023,0943.4,+11.3,050,0127,1792329025,25.704 61,0011,0015,0943.2,+11.7,049,0123,1792329325,25.703 61,0009,0012,0943.3,+11.6,050,0123,1792329625,25.708 61,0011,0015,0943.3,+11.4,051,0106,1792329925,25.798 61,0011,0015,0943.3,+11.4,051,0119,1792330225,25.83 61,0009,0012,0943.5,+11.5,051,0105,1792330525,25.833 64,0007,0010,0943.2,+11.3,052,0116,1792330825,25.837 61,0016,0022,0943.3,+11.4,052,0107,1792331125,25.825 61,0008,0011,0943.1,+11.4,053,0099,1792331425,25.817 61,0009,0012,0943.3,+11.3,054,0114,1792331725,25.822 61,0008,0011,0943.4,+11.4,054,0117,1792332025,25.821 61,0008,0011,0943.2,+11.3,054,0104,1792332325,25.809 61,0009,0012,0943.2,+11.2,054,0122,1792332625,25.804 61,0011,0015,0943.7,+11.3,054,0118,1792332925,25.797 61,0008,0011,0943.5,+11.2,055,0112,1792333225,25.8 59,0009,0012,0943.3,+11.3,055,0116,1792333525,25.919 59,0008,0011,0943.4,+11.2,055,0108,1792333825,25.935 64,0010,0013,0943.4,+11.2,057,0119,1792334125,25.938 61,0011,0015,0943.5,+11.2,057,0132,1792334425,25.939 61,0010,0013,0943.5,+11.0,060,0133,1792334725,25.934 61,0008,0011,0943.7,+11.1,058,0111,1792335025,25.926 59,0012,0016,0943.6,+11.1,059,0113,1792335325,25.934 61,0013,0017,0943.4,+11.0,061,0094,1792335625,25.934 61,0008,0011,0943.5,+11.0,060,0119,1792335925,25.931 64,0012,0016,0943.7,+11.1,057,0118,1792336225,25.922 61,0011,0015,0943.4,+11.1,057,0120,1792336525,25.926 61,0012,0016,0943.9,+10.8,061,0105,1792336825,25.921 64,0010,0013,0943.9,+10.9,060,0122,1792337126,26.005 61,0011,0015,0943.6,+10.8,061,0128,1792337426,26.057 61,0013,0017,0943.7,+10.7,061,0109,1792337726,26.045 99,0012,0016,0943.8,+10.8,061,0086,1792338026,26.045 61,0013,0017,0943.8,+10.6,059,0114,1792338326,26.048 64,0009,0012,0943.8,+10.7,059,0119,1792338626,26.051 61,0035,0048,0943.9,+10.7,058,0120,1792338926,26.044 61,0023,0031,0944.0,+10.4,059,0136,1792339226,26.051 61,0013,0017,0944.3,+10.6,059,0128,1792339526,26.039 64,0014,0018,0944.0,+10.7,059,0108,1792339826,26.035 64,0021,0028,0943.9,+10.4,060,0116,1792340126,26.024 61,0020,0027,0944.2,+10.5,060,0113,1792340426,26.035 64,0016,0022,0944.2,+10.3,061,0102,1792340726,26.119 61,0015,0021,0944.1,+10.4,060,0111,1792341026,26.166 64,0011,0015,0944.3,+10.3,062,0107,1792341326,26.159 64,0010,0013,0944.4,+10.3,061,0131,1792341626,26.179 61,0013,0017,0944.1,+10.5,060,0115,1792341926,26.162 61,0013,0017,0944.4,+10.3,062,0114,1792342226,26.151 99,0012,0016,0944.1,+10.2,062,0102,1792342526,26.15 61,0012,0016,0944.3,+10.3,062,0112,1792342826,26.147 64,0014,0018,0944.1,+10.2,062,0125,1792343126,26.145 64,0013,0017,0944.2,+10.1,062,0127,1792343426,26.161 61,0014,0018,0944.6,+10.3,061,0105,1792343726,26.137 61,0010,0013,0944.2,+10.2,061,0118,1792344026,26.141 61,0009,0012,0944.5,+10.2,062,0118,1792344326,26.249 64,0015,0021,0944.5,+10.3,061,0113,1792344626,26.284 64,0011,0015,0944.5,+10.2,062,0115,1792344926,26.279 61,0012,0016,0944.5,+10.3,061,0101,1792345226,26.267 61,0011,0015,0944.6,+10.3,062,0103,1792345526,26.251 64,0015,0021,0944.6,+10.1,063,0119,1792345826,26.258 61,0022,0029,0944.4,+10.2,062,0112,1792346126,26.251 61,0014,0018,0944.7,+10.2,062,0120,1792346426,26.258 64,0014,0018,0944.7,+10.1,063,0117,1792346726,26.27 99,0013,0017,0944.6,+10.1,062,0129,1792347026,26.25 61,0015,0021,0944.4,+10.0,063,0123,1792347326,26.249 64,0020,0027,0944.4,+10.0,063,0103,1792347626,26.252 61,0016,0022,0944.8,+10.1,062,0118,1792347926,26.353 64,0015,0021,0944.8,+10.1,062,0110,1792348226,26.376 64,0010,0013,0944.4,+09.9,063,0100,1792348526,26.387 64,0012,0016,0944.5,+10.0,063,0111,1792348826,26.391 64,0008,0011,0944.6,+09.9,064,0114,1792349126,26.387 61,0010,0013,0944.4,+10.0,063,0117,1792349426,26.415 99,0012,0016,0944.9,+09.7,063,0111,1792349726,26.39 64,0008,0011,0944.7,+09.7,064,0104,1792350026,26.386 64,0008,0011,0944.8,+09.9,062,0108,1792350326,26.379 64,0009,0012,0944.6,+09.7,063,0126,1792350626,26.374 61,0010,0013,0944.7,+09.4,064,0126,1792350926,26.366 61,0012,0016,0944.5,+09.6,064,0112,1792351226,26.37 61,0009,0012,0944.6,+09.5,065,0111,1792351526,26.462 64,0009,0012,0944.6,+09.7,065,0116,1792351826,26.515 64,0011,0015,0944.4,+09.6,065,0106,1792352126,26.511 61,0009,0012,0944.7,+09.6,065,0108,1792352426,26.518 61,0008,0011,0944.7,+09.8,064,0108,1792352726,26.506 61,0011,0015,0944.7,+09.6,065,0108,1792353326,26.494 64,0010,0013,0944.9,+09.8,064,0112,1792353626,26.486 64,0009,0012,0944.9,+09.8,065,0139,1792353926,26.486 99,0011,0015,0944.8,+09.7,065,0124,1792354226,26.49 64,0018,0024,0944.5,+09.6,065,0096,1792354526,26.478 64,0017,0023,0944.6,+09.6,066,0119,1792354826,26.478 64,0050,0068,0944.6,+09.6,066,0122,1792355126,26.558 64,0014,0018,0944.6,+09.6,066,0119,1792355426,26.614 61,0010,0013,0944.6,+09.6,066,0132,1792355726,26.614 64,0013,0017,0944.9,+09.6,066,0113,1792356026,26.605 64,0014,0018,0944.6,+09.6,066,0120,1792356326,26.598 64,0011,0015,0944.6,+09.6,067,0128,1792356626,26.62 64,0015,0021,0945.0,+09.4,067,0108,1792356926,26.609 64,0013,0017,0944.7,+09.6,067,0103,1792357226,26.601 61,0013,0017,0944.7,+09.5,067,0124,1792357526,26.589 64,0015,0021,0944.8,+09.4,067,0122,1792357826,26.589 64,0014,0018,0944.5,+09.6,067,0112,1792358126,26.592 61,0011,0015,0944.9,+09.5,067,0119,1792358426,26.593 61,0014,0018,0945.1,+09.4,067,0100,1792358726,26.692 64,0017,0023,0944.9,+09.4,068,0113,1792359026,26.748 64,0016,0022,0944.8,+09.4,067,0097,1792359326,26.736 99,0016,0022,0944.6,+09.3,067,0125,1792359626,26.728 64,0015,0021,0944.7,+09.1,067,0136,1792359926,26.735 64,0014,0018,0945.1,+09.1,067,0110,1792360226,26.731 64,0016,0022,0944.9,+08.7,067,0130,1792360526,26.732 64,0014,0018,0944.5,+08.5,065,0114,1792360826,26.724 64,0012,0016,0945.1,+08.3,066,0112,1792361126,26.714 64,0014,0018,0944.7,+07.8,066,0107,1792361426,26.71 64,0012,0016,0944.8,+07.7,066,0099,1792361726,26.71 61,0015,0021,0945.0,+07.6,067,0102,1792362026,26.687 64,0014,0018,0944.9,+07.4,066,0132,1792362326,26.795 64,0010,0013,0944.7,+07.2,066,0115,1792362626,26.844 64,0014,0018,0944.9,+07.1,065,0125,1792362926,26.844 64,0012,0016,0945.1,+06.8,066,0121,1792363226,26.828 64,0013,0017,0944.8,+07.0,065,0121,1792363526,26.85 64,0014,0018,0945.1,+06.8,065,0120,1792363826,26.835 64,0015,0021,0944.9,+06.5,066,0132,1792364126,26.848 64,0010,0013,0944.8,+06.4,066,0128,1792364426,26.847 66,0011,0015,0944.9,+06.6,066,0120,1792364726,26.839 64,0015,0021,0945.0,+06.6,066,0091,1792365026,26.854 64,0019,0026,0945.0,+06.6,067,0115,1792365326,26.867 64,0018,0024,0944.9,+06.4,067,0116,1792365626,26.824 64,0018,0024,0944.9,+06.3,067,0113,1792365926,26.971 64,0028,0038,0945.0,+06.3,066,0115,1792366227,27.013 64,0022,0029,0945.1,+06.1,066,0119,1792366526,26.985 99,0017,0023,0945.4,+05.8,066,0121,1792366826,26.987 64,0022,0029,0945.0,+06.0,066,0115,1792367127,27.02 64,0018,0024,0945.0,+05.9,067,0121,1792367426,26.984 64,0016,0022,0944.9,+05.9,066,0116,1792367726,26.964 64,0013,0017,0944.9,+06.0,066,0130,1792368026,27 64,0013,0017,0945.0,+05.8,066,0118,1792368326,26.967 64,0014,0018,0945.3,+05.7,067,0111,1792368626,26.988 64,0010,0013,0944.9,+05.8,066,0106,1792368926,26.981 66,0012,0016,0944.9,+05.8,067,0111,1792369226,26.959 64,0011,0015,0944.8,+05.9,067,0112,1792369527,27.072 66,0012,0016,0945.0,+06.0,068,0108,1792369827,27.113 64,0013,0017,0945.1,+06.0,068,0133,1792370127,27.145 64,0015,0021,0945.0,+06.1,068,0121,1792370427,27.119 64,0011,0015,0944.9,+06.1,068,0111,1792370727,27.134 64,0011,0015,0944.7,+06.2,068,0107,1792371027,27.145 66,0009,0012,0944.7,+06.3,068,0120,1792371327,27.116 64,0010,0013,0944.7,+06.3,068,0130,1792371627,27.108 66,0010,0013,0944.7,+06.3,068,0100,1792371927,27.104 64,0010,0013,0944.8,+06.3,068,0122,1792372227,27.094 66,0010,0013,0944.9,+06.3,068,0119,1792372527,27.12 64,0012,0016,0944.8,+06.2,068,0116,1792372827,27.093 64,0011,0015,0944.8,+06.3,068,0116,1792373127,27.188 66,0014,0018,0945.0,+06.3,068,0112,1792373427,27.255 64,0011,0015,0945.2,+06.2,068,0109,1792373727,27.284 66,0011,0015,0945.0,+06.0,069,0122,1792374027,27.255 99,0010,0013,0944.9,+06.3,068,0120,1792374327,27.238 64,0011,0015,0944.8,+06.4,068,0106,1792374627,27.256 66,0011,0015,0944.9,+06.3,068,0117,1792374927,27.211 64,0014,0018,0945.0,+06.1,069,0127,1792375227,27.233 64,0011,0015,0945.2,+06.1,068,0125,1792375527,27.235 64,0010,0013,0945.2,+06.1,067,0114,1792375827,27.239 64,0010,0013,0944.9,+06.0,066,0123,1792376127,27.226 66,0012,0016,0945.3,+05.7,067,0124,1792376427,27.232 64,0010,0013,0945.1,+05.4,068,0101,1792376727,27.303 66,0010,0013,0945.0,+05.3,067,0092,1792377027,27.367 64,0010,0013,0945.2,+05.1,067,0115,1792377327,27.357 64,0013,0017,0945.3,+05.2,066,0115,1792377627,27.35 64,0011,0015,0945.1,+05.1,066,0127,1792377927,27.393 64,0012,0016,0945.1,+04.9,067,0102,1792378227,27.379 66,0014,0018,0945.0,+04.9,066,0111,1792378527,27.365 64,0013,0017,0945.0,+04.8,067,0119,1792378827,27.378 66,0014,0018,0945.1,+04.8,068,0114,1792379127,27.356 66,0011,0015,0945.1,+04.6,068,0102,1792379427,27.355 66,0014,0018,0945.2,+04.7,068,0110,1792379727,27.34 99,0013,0017,0945.1,+04.5,067,0107,1792380027,27.351 64,0014,0018,0945.3,+04.4,069,0132,1792380327,27.444 66,0013,0017,0945.1,+04.5,069,0121,1792380627,27.495 99,0011,0015,0945.2,+04.6,068,0107,1792380927,27.498 64,0011,0015,0945.0,+04.6,068,0128,1792381227,27.495 64,0009,0012,0945.2,+04.5,069,0107,1792381527,27.479 66,0010,0013,0945.1,+04.6,068,0115,1792381827,27.479 61,0012,0016,0945.2,+04.3,069,0108,1792382127,27.474 64,0011,0015,0945.1,+04.6,068,0114,1792382427,27.478 64,0009,0012,0945.0,+04.6,068,0112,1792382727,27.478 64,0012,0016,0945.0,+04.6,069,0106,1792383027,27.478 66,0011,0015,0944.9,+04.5,069,0116,1792383327,27.494 64,0011,0015,0945.2,+04.7,069,0108,1792383627,27.485 64,0009,0012,0944.9,+04.6,069,0100,1792383927,27.585 66,0011,0015,0944.9,+04.7,069,0108,1792384227,27.603 64,0009,0012,0945.0,+04.9,069,0112,1792384527,27.603 66,0013,0017,0945.1,+05.0,069,0106,1792384827,27.614 64,0016,0022,0945.2,+05.1,069,0108,1792385127,27.594 64,0013,0017,0945.4,+05.1,069,0136,1792385427,27.617 99,0011,0015,0945.1,+05.2,069,0097,1792385727,27.616 64,0008,0011,0944.9,+05.3,069,0082,1792386027,27.598 64,0011,0015,0945.1,+05.3,070,0111,1792386327,27.609 64,0010,0013,0945.1,+05.5,069,0097,1792386627,27.616 64,0011,0015,0945.2,+05.5,069,0127,1792386927,27.605 66,0010,0013,0945.1,+05.7,069,0127,1792387227,27.597 66,0012,0016,0945.2,+05.7,070,0112,1792387527,27.689 64,0010,0013,0945.2,+05.9,070,0110,1792387827,27.737 66,0013,0017,0945.3,+06.0,069,0119,1792388127,27.734 99,0010,0013,0945.2,+06.2,069,0124,1792388427,27.741 64,0014,0018,0945.8,+06.3,069,0128,1792388727,27.741 64,0011,0015,0945.3,+06.6,069,0103,1792389027,27.753 66,0014,0018,0945.6,+06.6,069,0118,1792389327,27.737 66,0015,0021,0945.6,+06.9,068,0113,1792389627,27.756 64,0012,0016,0945.8,+06.7,069,0114,1792389927,27.733 66,0010,0013,0945.6,+07.0,068,0102,1792390227,27.734 66,0011,0015,0945.6,+07.3,068,0098,1792390527,27.722 64,0012,0016,0945.8,+07.6,067,0108,1792390827,27.736 64,0012,0016,0945.7,+07.9,067,0110,1792391127,27.833 64,0014,0018,0945.5,+08.1,067,0111,1792391427,27.881 64,0015,0021,0945.9,+08.4,065,0122,1792391727,27.861 66,0011,0015,0945.7,+09.3,063,0115,1792392027,27.863 64,0012,0016,0945.9,+09.4,062,0119,1792392327,27.853 66,0009,0012,0945.8,+10.0,061,0115,1792392627,27.844 64,0010,0013,0945.7,+10.0,060,0113,1792392927,27.84 64,0010,0013,0946.0,+10.3,061,0122,1792393227,27.845 64,0011,0015,0945.8,+11.3,058,0130,1792393527,27.841 64,0012,0016,0945.8,+11.5,057,0116,1792393827,27.836 64,0011,0015,0945.7,+11.7,056,0101,1792394127,27.832 64,0008,0011,0945.5,+12.4,056,0120,1792394427,27.82 99,0010,0013,0945.6,+11.8,057,0142,1792394727,27.916 64,0011,0015,0945.7,+11.9,058,0126,1792395027,27.966 64,0009,0012,0945.9,+12.1,057,0119,1792395327,27.973 99,0009,0012,0945.6,+13.4,054,0106,1792395627,27.952 64,0009,0012,0945.7,+12.9,054,0122,1792395927,27.96 64,0009,0012,0945.9,+13.7,052,0134,1792396227,27.961 99,0009,0012,0945.8,+14.0,052,0101,1792396527,27.949 64,0007,0010,0945.7,+15.2,049,0109,1792396827,27.948 99,0010,0013,0945.5,+14.9,047,0144,1792397127,27.94 99,0008,0011,0945.4,+14.5,048,0124,1792397427,27.931 59,0007,0010,0945.6,+16.6,045,0119,1792397727,27.939 64,0010,0013,0945.8,+16.8,044,0125,1792398027,27.935 64,0006,0008,0945.5,+17.4,041,0115,1792398328,28.027 61,0006,0008,0945.8,+17.9,040,0115,1792398628,28.073 64,0008,0011,0945.7,+18.0,038,0106,1792398928,28.052 61,0007,0010,0945.5,+17.0,042,0123,1792399228,28.397 61,0007,0010,0945.5,+17.4,041,0116,1792399528,28.052 61,0007,0010,0945.6,+17.5,041,0109,1792399828,28.419 99,0011,0015,0945.4,+18.8,037,0124,1792400128,28.052 61,0006,0008,0945.5,+19.1,037,0109,1792400428,28.047 61,0005,0007,0945.4,+18.3,035,0138,1792400728,28.04 61,0005,0007,0945.3,+19.3,034,0129,1792401028,28.044 61,0009,0012,0945.2,+19.9,033,0114,1792401328,28.034 59,0007,0010,0945.3,+19.5,032,0116,1792401628,28.023 61,0005,0007,0945.3,+19.0,033,0129,1792401928,28.111 59,0005,0007,0945.3,+20.1,033,0108,1792402228,28.157 61,0006,0008,0945.3,+20.8,031,0105,1792402528,28.153 61,0006,0008,0945.2,+21.2,031,0105,1792402828,28.148 61,0005,0007,0945.1,+20.7,030,0109,1792403128,28.141 61,0005,0007,0945.0,+20.7,030,0121,1792403428,28.136 99,0006,0008,0945.3,+21.2,029,0114,1792403728,28.133 59,0005,0007,0945.0,+22.9,027,0119,1792404028,28.136 99,0006,0008,0945.1,+22.0,028,0110,1792404328,28.128 61,0006,0008,0945.0,+23.0,027,0121,1792404628,28.12 59,0006,0008,0944.7,+23.1,027,0111,1792404928,28.119 59,0005,0007,0944.8,+23.4,026,0116,1792405228,28.119 59,0004,0006,0944.8,+23.3,026,0095,1792405528,28.212 59,0005,0007,0944.7,+23.5,025,0127,1792405828,28.269 99,0004,0006,0945.0,+22.3,026,0132,1792406128,28.261 59,0011,0015,0944.8,+23.7,026,0110,1792406428,28.257 59,0007,0010,0944.7,+24.0,026,0117,1792406728,28.251 59,0005,0007,0944.5,+24.4,025,0104,1792407028,28.24 59,0004,0006,0944.5,+24.9,024,0109,1792407328,28.236 59,0003,0005,0944.3,+25.0,022,0109,1792407628,28.244 59,0004,0006,0944.2,+24.6,021,0102,1792407928,28.239 59,0005,0007,0944.3,+24.5,020,0123,1792408228,28.216 99,0004,0006,0944.6,+25.5,020,0109,1792408528,28.207 59,0006,0008,0944.4,+25.5,020,0113,1792408828,28.218 57,0003,0005,0944.2,+25.1,020,0120,1792409128,28.308 59,0006,0008,0944.5,+25.2,020,0134,1792409428,28.353 57,0002,0003,0944.5,+25.5,021,0111,1792409728,28.356 59,0004,0006,0944.2,+26.2,019,0125,1792410028,28.352 59,0003,0005,0944.6,+25.3,020,0110,1792410328,28.341 59,0004,0006,0944.5,+25.8,020,0110,1792410628,28.364 59,0003,0005,0944.5,+25.6,021,0120,1792410928,28.34 57,0006,0008,0944.5,+26.1,020,0103,1792411228,28.324 57,0004,0006,0944.2,+25.4,021,0109,1792411528,28.331 59,0004,0006,0944.3,+25.1,021,0099,1792411828,28.312 99,0003,0005,0944.2,+25.8,020,0115,1792412128,28.319 59,0003,0005,0944.5,+25.5,020,0107,1792412428,28.307 59,0005,0007,0943.9,+24.9,020,0110,1792412728,28.416 59,0003,0005,0944.2,+24.9,021,0110,1792413028,28.456 59,0003,0005,0944.3,+24.3,022,0104,1792413328,28.445 59,0002,0003,0944.3,+24.3,021,0120,1792413628,28.448 59,0004,0006,0944.6,+23.5,022,0105,1792413928,28.444 59,0003,0005,0944.1,+23.5,021,0136,1792414228,28.44 57,0003,0005,0944.1,+23.0,022,0098,1792414528,28.44 59,0004,0006,0944.1,+22.6,023,0129,1792414828,28.432 59,0003,0005,0944.0,+22.4,023,0121,1792415128,28.419 59,0004,0006,0944.0,+22.2,025,0107,1792415428,28.435 59,0003,0005,0944.3,+21.8,024,0107,1792415728,28.423 59,0007,0010,0944.2,+21.4,025,0125,1792416028,28.408 59,0006,0008,0944.1,+21.3,025,0114,1792416328,28.508 59,0004,0006,0944.2,+21.1,026,0096,1792416628,28.549 57,0004,0006,0944.3,+20.9,025,0120,1792416928,28.553 99,0004,0006,0944.5,+21.2,025,0096,1792417228,28.529 59,0004,0006,0944.3,+20.8,026,0103,1792417528,28.528 59,0006,0008,0944.3,+20.7,027,0107,1792417828,28.536 59,0003,0005,0944.4,+20.7,026,0117,1792418128,28.512 59,0005,0007,0944.1,+20.6,025,0137,1792418428,28.508 59,0003,0005,0944.3,+20.6,026,0110,1792418728,28.508 59,0003,0005,0944.2,+20.2,027,0103,1792419028,28.508 59,0003,0005,0944.2,+20.3,026,0116,1792419328,28.496 59,0003,0005,0944.6,+20.4,026,0108,1792419628,28.488 59,0002,0003,0944.5,+20.4,027,0112,1792419928,28.588 59,0003,0005,0944.7,+20.0,027,0109,1792420228,28.625 59,0003,0005,0944.5,+20.1,026,0119,1792420528,28.621 61,0003,0005,0944.5,+20.0,027,0120,1792420828,28.621 61,0008,0011,0944.3,+19.5,028,0126,1792421128,28.614 59,0007,0010,0944.5,+19.3,029,0103,1792421428,28.601 59,0006,0008,0944.4,+19.0,029,0119,1792421728,28.608 59,0003,0005,0944.3,+19.1,028,0113,1792422028,28.581 59,0003,0005,0944.7,+18.9,028,0113,1792422328,28.592 61,0003,0005,0944.6,+18.6,029,0129,1792422628,28.596 59,0003,0005,0944.7,+18.4,030,0115,1792422928,28.595 59,0004,0006,0944.6,+18.1,030,0121,1792423228,28.588 59,0005,0007,0944.8,+17.8,031,0099,1792423528,28.676 59,0003,0005,0944.6,+17.8,031,0106,1792423828,28.725 99,0003,0005,0944.7,+17.3,033,0103,1792424128,28.713 59,0004,0006,0944.5,+16.8,033,0109,1792424428,28.709 61,0011,0015,0945.0,+16.7,033,0104,1792424728,28.701 61,0009,0012,0944.6,+16.1,036,0119,1792425028,28.709 59,0013,0017,0944.7,+15.5,038,0135,1792425328,28.704 61,0007,0010,0944.7,+15.9,035,0111,1792425628,28.7 59,0006,0008,0944.8,+15.3,039,0086,1792425928,28.696 61,0009,0012,0945.0,+15.2,039,0103,1792426228,28.693 61,0004,0006,0944.9,+15.2,038,0103,1792426528,28.681 61,0004,0006,0944.8,+14.8,040,0106,1792426828,28.672 61,0004,0006,0944.9,+14.0,042,0108,1792427128,28.781 61,0006,0008,0945.3,+13.8,044,0117,1792427428,28.822 61,0007,0010,0945.0,+13.7,044,0118,1792427728,28.829 61,0005,0007,0945.1,+13.3,045,0131,1792428028,28.824 61,0004,0006,0945.1,+13.2,045,0113,1792428328,28.805 61,0006,0008,0945.4,+13.2,045,0102,1792428628,28.789 61,0005,0007,0945.3,+12.9,047,0094,1792428928,28.781 61,0006,0008,0945.5,+12.8,047,0121,1792429228,28.785 61,0008,0011,0945.4,+12.6,048,0117,1792429528,28.792 61,0004,0006,0945.7,+12.4,048,0113,1792429828,28.769 61,0014,0018,0945.6,+12.2,048,0129,1792430128,28.773 61,0008,0011,0945.5,+12.3,048,0100,1792430428,28.788 61,0007,0010,0945.3,+11.8,050,0106,1792430728,28.877 61,0008,0011,0945.5,+11.9,049,0124,1792431028,28.915 61,0006,0008,0945.7,+11.4,051,0127,1792431328,28.917 61,0007,0010,0945.6,+11.2,052,0109,1792431628,28.91 61,0009,0012,0945.4,+11.8,050,0127,1792431928,28.921 64,0010,0013,0945.8,+11.3,052,0113,1792432228,28.905 64,0005,0007,0945.6,+11.1,052,0133,1792432528,28.898 64,0007,0010,0945.4,+11.2,051,0110,1792432828,28.912 64,0007,0010,0945.5,+10.3,054,0121,1792433128,28.892 61,0013,0017,0945.9,+10.6,052,0114,1792433428,28.893 61,0008,0011,0945.6,+10.8,052,0106,1792433728,28.896 61,0008,0011,0945.6,+10.9,052,0112,1792434028,28.889 61,0007,0010,0945.7,+10.6,053,0121,1792434328,28.982 64,0006,0008,0945.5,+10.5,053,0101,1792434629,29.033 64,0012,0016,0945.7,+10.6,053,0123,1792434929,29.013 64,0008,0011,0945.9,+10.6,053,0116,1792435229,29.009 99,0014,0018,0945.8,+10.3,054,0133,1792435529,29.009 64,0007,0010,0945.7,+09.8,055,0110,1792435829,29.021 61,0006,0008,0945.6,+10.1,054,0104,1792436129,29.029 64,0007,0010,0945.6,+09.9,055,0112,1792436429,29.013 61,0008,0011,0945.6,+09.8,055,0116,1792436729,29.009 64,0007,0010,0945.2,+09.6,056,0120,1792437029,29.016 64,0006,0008,0945.6,+09.4,056,0109,1792437329,29.032 64,0006,0008,0945.5,+09.6,056,0114,1792437629,29.016 64,0006,0008,0945.7,+09.4,056,0102,1792437929,29.097 99,0008,0011,0945.5,+09.6,055,0120,1792438229,29.146 64,0008,0011,0945.6,+09.3,056,0105,1792438529,29.145 64,0006,0008,0946.0,+08.8,057,0140,1792438829,29.141 64,0007,0010,0945.6,+09.0,056,0107,1792439129,29.145 61,0009,0012,0945.6,+08.8,057,0098,1792439429,29.133 64,0005,0007,0945.6,+08.3,058,0105,1792439729,29.136 66,0006,0008,0945.4,+08.2,058,0133,1792440029,29.129 64,0009,0012,0945.7,+08.2,058,0124,1792440329,29.136 64,0010,0013,0945.8,+07.9,058,0110,1792440629,29.124 64,0008,0011,0945.7,+07.7,059,0128,1792440929,29.132 64,0006,0008,0945.5,+07.8,058,0122,1792441229,29.112 64,0006,0008,0945.5,+07.5,059,0110,1792441529,29.217 64,0006,0008,0945.5,+07.9,058,0116,1792441829,29.265 64,0007,0010,0945.6,+07.5,060,0103,1792442129,29.272 64,0009,0012,0945.8,+07.4,060,0122,1792442429,29.257 61,0008,0011,0946.0,+07.3,060,0131,1792442729,29.261 64,0008,0011,0946.0,+07.8,060,0112,1792443029,29.264 64,0008,0011,0946.0,+07.6,060,0109,1792443329,29.242 64,0022,0029,0946.2,+07.3,061,0104,1792443629,29.248 64,0014,0018,0946.0,+07.2,061,0124,1792443929,29.236 64,0012,0016,0946.1,+07.6,060,0100,1792444229,29.244 64,0007,0010,0945.6,+07.2,061,0112,1792444529,29.236 64,0006,0008,0945.7,+07.2,060,0110,1792444829,29.259 66,0006,0008,0945.9,+07.0,060,0107,1792445129,29.337 64,0006,0008,0945.7,+06.7,061,0127,1792445429,29.389 64,0007,0010,0945.9,+07.3,060,0110,1792445729,29.404 66,0008,0011,0946.1,+06.9,061,0115,1792446029,29.381 64,0007,0010,0946.0,+06.9,060,0112,1792446329,29.376 64,0007,0010,0945.8,+06.5,061,0123,1792446629,29.391 64,0008,0011,0945.8,+07.1,061,0108,1792446929,29.38 64,0007,0010,0946.0,+06.8,062,0113,1792447229,29.38 64,0011,0015,0946.0,+06.9,061,0121,1792447529,29.376 64,0009,0012,0945.9,+06.9,060,0101,1792447829,29.37 64,0008,0011,0945.8,+06.6,061,0109,1792448129,29.369 64,0006,0008,0946.1,+06.6,061,0115,1792448429,29.385 66,0007,0010,0945.8,+06.5,061,0120,1792448729,29.457 61,0006,0008,0946.2,+06.2,062,0117,1792449029,29.509 64,0007,0010,0946.1,+06.2,061,0123,1792449329,29.501 64,0006,0008,0946.1,+06.1,062,0117,1792449629,29.497 66,0008,0011,0945.8,+05.7,062,0134,1792449929,29.485 64,0008,0011,0946.1,+06.1,061,0095,1792450229,29.5 64,0009,0012,0946.2,+05.8,062,0115,1792450529,29.508 66,0007,0010,0945.8,+05.5,062,0110,1792450829,29.496 64,0010,0013,0946.0,+05.7,061,0108,1792451129,29.493 64,0006,0008,0945.8,+05.4,062,0119,1792451429,29.496 66,0007,0010,0945.7,+05.5,062,0124,1792451729,29.492 99,0007,0010,0945.8,+05.5,061,0111,1792452029,29.484 64,0006,0008,0946.1,+05.4,062,0108,1792452329,29.585 66,0006,0008,0945.8,+05.4,062,0114,1792452629,29.624 99,0005,0007,0946.1,+05.1,063,0119,1792452929,29.616 64,0008,0011,0946.1,+05.0,062,0100,1792453229,29.616 64,0007,0010,0945.7,+04.9,063,0122,1792453529,29.62 64,0006,0008,0945.8,+04.9,062,0129,1792453829,29.624 66,0009,0012,0945.8,+04.9,063,0108,1792454129,29.62 64,0006,0008,0945.8,+04.7,063,0131,1792454429,29.624 61,0008,0011,0945.9,+05.0,061,0127,1792454729,29.62 66,0007,0010,0945.8,+04.9,062,0110,1792455029,29.604 66,0006,0008,0945.8,+04.8,061,0100,1792455629,29.615 66,0007,0010,0945.8,+04.5,062,0111,1792455929,29.712 66,0008,0011,0945.7,+04.5,062,0106,1792456229,29.76 66,0007,0010,0945.6,+04.3,063,0132,1792456529,29.75 66,0007,0010,0945.5,+04.4,062,0118,1792456829,29.753 64,0007,0010,0945.8,+04.4,061,0100,1792457129,29.756 64,0007,0010,0945.7,+04.1,062,0119,1792457429,29.752 99,0007,0010,0945.8,+04.1,062,0111,1792457729,29.763 66,0005,0007,0945.7,+03.9,062,0127,1792458029,29.76 66,0007,0010,0945.5,+03.7,063,0123,1792458329,29.755 64,0008,0011,0945.6,+04.0,062,0109,1792458629,29.766 66,0005,0007,0945.7,+03.6,063,0091,1792458929,29.775 66,0005,0007,0945.7,+03.8,062,0101,1792459229,29.759 66,0008,0011,0945.8,+03.7,062,0099,1792459529,29.874 66,0006,0008,0945.7,+03.4,062,0109,1792459829,29.9 66,0006,0008,0945.9,+03.5,062,0123,1792460129,29.9 66,0006,0008,0946.0,+03.7,061,0129,1792460429,29.913 66,0008,0011,0945.9,+03.5,062,0130,1792460729,29.912 66,0010,0013,0945.9,+03.3,063,0119,1792461029,29.911 64,0008,0011,0946.0,+03.1,063,0114,1792461329,29.9 66,0007,0010,0945.8,+03.2,062,0125,1792461629,29.904 66,0012,0016,0945.6,+03.3,062,0108,1792461929,29.911 66,0011,0015,0945.9,+03.3,062,0107,1792462229,29.896 99,0013,0017,0945.7,+03.3,062,0143,1792462529,29.895 64,0013,0017,0946.0,+03.1,062,0125,1792462829,29.879 66,0017,0023,0946.1,+03.1,062,0125,1792463129,29.993 99,0012,0016,0946.0,+03.0,062,0130,1792463430,30.036 66,0010,0013,0945.7,+02.9,062,0132,1792463730,30.024 64,0011,0015,0945.9,+02.8,062,0099,1792464030,30.032 66,0010,0013,0946.0,+02.8,062,0118,1792464330,30.036 66,0011,0015,0945.8,+02.9,062,0116,1792464630,30.056 66,0010,0013,0945.8,+02.7,062,0117,1792464930,30.025 66,0011,0015,0945.7,+02.6,062,0103,1792465230,30.036 64,0012,0016,0945.8,+02.5,062,0128,1792465530,30.028 66,0009,0012,0946.0,+02.5,062,0126,1792465830,30.024 66,0010,0013,0946.0,+02.8,062,0123,1792466130,30.028 66,0010,0013,0945.8,+02.5,062,0098,1792466430,30.024 64,0011,0015,0945.9,+02.6,061,0100,1792466730,30.126 70,0010,0013,0946.0,+02.4,062,0114,1792467030,30.177 66,0010,0013,0946.2,+02.5,062,0128,1792467330,30.181 64,0010,0013,0946.1,+02.1,063,0127,1792467630,30.197 66,0008,0011,0946.0,+02.4,062,0134,1792467930,30.18 66,0010,0013,0946.2,+02.4,062,0121,1792468230,30.184 66,0009,0012,0946.2,+02.2,062,0137,1792468530,30.196 66,0010,0013,0945.7,+02.2,062,0114,1792468830,30.177 66,0007,0010,0946.0,+01.9,063,0106,1792469130,30.176 66,0009,0012,0946.1,+02.1,063,0112,1792469430,30.188 64,0010,0013,0945.9,+02.1,062,0101,1792469730,30.183 66,0008,0011,0945.8,+02.0,063,0127,1792470030,30.184 64,0011,0015,0946.0,+01.9,063,0103,1792470330,30.278 66,0009,0012,0946.1,+02.1,063,0106,1792470630,30.334 70,0010,0013,0945.8,+02.4,062,0108,1792470930,30.314 66,0009,0012,0946.0,+02.3,063,0146,1792471230,30.325 70,0010,0013,0946.0,+02.1,063,0108,1792471530,30.309 66,0011,0015,0945.9,+02.2,064,0099,1792471830,30.313 99,0015,0021,0945.8,+02.0,066,0110,1792472130,30.321 66,0012,0016,0946.1,+02.1,067,0120,1792472430,30.302 70,0013,0017,0946.2,+02.1,066,0115,1792472730,30.316 66,0013,0017,0946.2,+02.3,065,0137,1792473030,30.324 66,0011,0015,0946.2,+02.2,065,0131,1792473330,30.321 66,0014,0018,0946.6,+02.7,065,0125,1792473630,30.316 70,0011,0015,0946.3,+02.5,066,0124,1792473930,30.433 66,0014,0018,0946.2,+02.9,066,0113,1792474230,30.465 64,0013,0017,0946.7,+03.2,065,0126,1792474530,30.454 66,0016,0022,0946.8,+03.1,066,0135,1792474830,30.465 70,0013,0017,0946.7,+03.0,068,0107,1792475130,30.473 64,0013,0017,0946.5,+03.1,068,0104,1792475430,30.465 70,0016,0022,0946.6,+03.3,068,0135,1792475730,30.464 70,0017,0023,0946.8,+03.6,068,0108,1792476030,30.453 70,0020,0027,0946.8,+03.6,068,0102,1792476330,30.448 64,0025,0034,0946.8,+03.7,068,0112,1792476630,30.445 70,0020,0027,0946.8,+04.7,067,0118,1792477306,46.617 64,0018,0024,0946.8,+04.9,067,0105,1792477606,46.76 66,0018,0024,0947.0,+05.1,067,0104,1792477906,46.758 66,0012,0016,0946.6,+05.3,067,0115,1792478206,46.754 66,0012,0016,0946.6,+05.7,067,0115,1792478506,46.77 66,0010,0013,0946.5,+05.7,066,0128,1792478806,46.746 66,0013,0017,0946.7,+06.3,066,0102,1792479106,46.753 66,0010,0013,0946.8,+07.2,064,0115,1792479406,46.768 61,0012,0016,0946.8,+07.3,063,0116,1792479706,46.745 66,0009,0012,0947.1,+08.1,062,0111,1792480006,46.749 66,0007,0010,0946.7,+08.7,060,0110,1792480306,46.741 66,0012,0016,0946.5,+08.8,060,0117,1792480606,46.741 66,0008,0011,0946.6,+09.3,059,0124,1792480906,46.733 64,0008,0011,0946.8,+09.9,058,0110,1792481206,46.864 64,0007,0010,0946.7,+10.5,056,0119,1792481506,46.862 66,0008,0011,0946.9,+11.2,055,0107,1792481806,46.865 64,0007,0010,0946.8,+11.9,054,0102,1792482106,46.853 66,0009,0012,0946.8,+12.7,053,0103,1792482406,46.853 64,0008,0011,0946.7,+12.9,050,0120,1792482706,46.841 64,0007,0010,0947.1,+13.5,048,0125,1792483006,46.844 64,0007,0010,0946.8,+14.0,047,0107,1792483306,46.832 99,0010,0013,0946.7,+14.2,047,0098,1792483606,46.836 61,0012,0016,0946.8,+14.6,045,0116,1792483906,46.842 64,0007,0010,0946.8,+14.8,046,0112,1792484206,46.817 99,0007,0010,0946.8,+15.4,044,0118,1792484506,46.829 64,0009,0012,0947.1,+15.5,043,0114,1792484806,46.968 64,0010,0013,0946.8,+15.6,043,0105,1792485106,46.964 64,0008,0011,0947.2,+16.6,041,0108,1792485406,46.966 64,0009,0012,0946.8,+17.2,041,0115,1792485706,46.952 64,0010,0013,0947.0,+17.0,040,0129,1792486006,46.962 61,0006,0008,0946.8,+18.4,036,0122,1792486306,46.953 64,0006,0008,0946.9,+18.1,036,0123,1792486606,46.949 61,0006,0008,0946.9,+18.6,036,0109,1792486906,46.944 64,0010,0013,0946.8,+18.4,034,0116,1792487206,46.932 61,0007,0010,0946.6,+18.7,033,0112,1792487506,46.965 61,0006,0008,0946.8,+18.5,034,0116,1792487806,46.923 61,0005,0007,0946.5,+19.5,032,0100,1792488106,46.924 99,0007,0010,0946.8,+20.8,030,0130,1792488407,47.047 61,0006,0008,0946.7,+19.2,031,0107,1792488707,47.044 61,0006,0008,0946.5,+19.8,030,0108,1792489007,47.058 61,0005,0007,0946.6,+20.2,030,0116,1792489307,47.04 61,0008,0011,0946.3,+19.8,029,0122,1792489607,47.032 61,0008,0011,0946.5,+21.1,028,0109,1792489907,47.032 61,0005,0007,0946.4,+20.9,027,0107,1792490207,47.024 61,0004,0006,0946.0,+22.0,027,0127,1792490507,47.019 61,0005,0007,0946.0,+22.5,027,0132,1792490807,47.015 61,0004,0006,0946.4,+22.1,027,0119,1792491107,47.011 99,0007,0010,0945.9,+22.6,026,0124,1792491407,47.019 59,0006,0008,0946.1,+23.2,026,0126,1792491707,47.007 61,0005,0007,0945.9,+22.9,025,0119,1792492007,47.147 61,0005,0007,0946.0,+22.7,024,0119,1792492307,47.148 59,0005,0007,0945.9,+23.0,024,0114,1792492607,47.132 61,0006,0008,0945.6,+22.7,024,0092,1792492907,47.579 61,0005,0007,0945.7,+23.4,023,0094,1792493207,47.128 61,0008,0011,0945.6,+22.5,024,0106,1792493507,47.116 61,0009,0012,0945.6,+22.3,024,0109,1792493807,47.119 59,0004,0006,0945.5,+22.3,024,0115,1792494107,47.114 61,0005,0007,0945.6,+23.0,022,0094,1792494407,47.099 61,0004,0006,0945.6,+23.4,022,0115,1792494707,47.106 61,0009,0012,0945.7,+23.8,022,0114,1792495007,47.102 59,0003,0005,0945.4,+23.9,023,0111,1792495307,47.094 61,0005,0007,0945.4,+23.4,022,0130,1792495607,47.226 61,0004,0006,0945.7,+23.8,022,0118,1792495907,47.221 61,0004,0006,0945.3,+23.7,022,0121,1792496207,47.218 59,0003,0005,0945.2,+24.9,021,0127,1792496807,47.217 59,0005,0007,0945.3,+25.1,021,0104,1792497107,47.212 59,0007,0010,0945.1,+23.5,022,0129,1792497407,47.196 59,0004,0006,0945.1,+23.5,021,0122,1792497707,47.204 59,0006,0008,0945.3,+23.9,020,0126,1792498007,47.209 59,0004,0006,0945.4,+23.1,021,0106,1792498307,47.184 61,0004,0006,0945.1,+23.6,021,0109,1792498607,47.175 99,0003,0005,0945.1,+23.0,022,0127,1792498907,47.175 59,0003,0005,0945.3,+23.5,019,0129,1792499207,47.316 59,0003,0005,0945.2,+23.6,019,0113,1792499507,47.322 59,0003,0005,0945.2,+23.3,018,0115,1792499807,47.31 59,0003,0005,0945.0,+23.0,017,0110,1792500107,47.31 99,0005,0007,0945.4,+22.8,019,0129,1792500707,47.305 59,0003,0005,0945.1,+22.3,022,0105,1792501007,47.297 61,0005,0007,0945.1,+22.1,024,0112,1792501307,47.286 99,0004,0006,0945.2,+21.7,023,0105,1792501607,47.281 99,0004,0006,0945.2,+21.5,025,0121,1792501907,47.285 59,0005,0007,0945.0,+21.5,026,0115,1792502207,47.265 59,0004,0006,0945.3,+21.2,026,0121,1792502507,47.276 59,0005,0007,0945.0,+20.9,026,0115,1792502807,47.405 59,0004,0006,0945.2,+20.7,026,0095,1792503107,47.398 59,0005,0007,0945.3,+20.8,027,0127,1792503407,47.406 59,0006,0008,0945.0,+20.9,027,0128,1792503707,47.406 61,0004,0006,0945.3,+20.9,027,0120,1792504007,47.39 59,0004,0006,0945.1,+20.8,029,0108,1792504307,47.404 61,0004,0006,0945.3,+20.8,028,0119,1792504607,47.378 61,0005,0007,0944.9,+20.6,028,0133,1792504907,47.382 61,0004,0006,0945.2,+20.7,029,0123,1792505207,47.393 61,0004,0006,0945.3,+20.8,029,0095,1792505507,47.377 59,0007,0010,0945.0,+20.6,029,0138,1792505807,47.373 61,0006,0008,0944.7,+20.9,029,0110,1792506107,47.373 61,0008,0011,0945.0,+20.7,028,0122,1792506407,47.509 59,0003,0005,0945.0,+20.7,029,0120,1792506707,47.516 61,0005,0007,0944.7,+20.5,029,0124,1792507007,47.503 61,0005,0007,0945.1,+20.5,029,0085,1792507307,47.499 61,0007,0010,0945.0,+20.5,029,0134,1792507607,47.481 61,0006,0008,0945.2,+20.3,030,0115,1792507907,47.48 61,0008,0011,0945.1,+20.2,031,0113,1792508207,47.487 61,0009,0012,0944.8,+20.1,033,0104,1792508507,47.491 61,0005,0007,0944.9,+19.8,032,0118,1792508807,47.483 61,0005,0007,0945.0,+19.4,034,0112,1792509107,47.471 59,0004,0006,0944.8,+19.3,036,0129,1792509407,47.466 59,0005,0007,0945.1,+18.5,038,0099,1792509707,47.463 61,0013,0017,0944.8,+18.2,039,0118,1792510007,47.591 59,0046,0063,0945.3,+18.1,040,0119,1792510307,47.595 59,0045,0060,0945.1,+17.9,042,0126,1792510607,47.591 61,0049,0066,0945.3,+17.0,044,0120,1792510907,47.583 59,0044,0059,0945.3,+16.5,046,0119,1792511207,47.588 61,0031,0043,0945.1,+16.1,047,0113,1792511507,47.571 61,0005,0007,0945.4,+16.4,044,0118,1792511807,47.568 61,0011,0015,0945.3,+15.8,046,0119,1792512107,47.563 59,0008,0011,0945.7,+15.9,045,0129,1792512407,47.555 61,0006,0008,0945.7,+15.6,046,0103,1792512707,47.57 61,0007,0010,0945.6,+15.3,047,0124,1792513007,47.555 61,0005,0007,0945.5,+15.1,047,0130,1792513307,47.562 59,0005,0007,0945.5,+15.1,047,0127,1792513607,47.69 61,0015,0021,0945.6,+14.7,047,0123,1792513907,47.686 61,0008,0011,0945.9,+14.6,047,0120,1792514207,47.675 61,0006,0008,0946.0,+14.4,049,0105,1792514507,47.678 61,0006,0008,0945.9,+14.2,049,0111,1792514807,47.662 61,0007,0010,0946.0,+14.0,049,0134,1792515107,47.67 61,0006,0008,0946.3,+13.9,049,0111,1792515407,47.682 61,0009,0012,0946.2,+13.8,049,0118,1792515707,47.663 61,0006,0008,0946.1,+13.7,050,0114,1792516007,47.654 61,0006,0008,0946.2,+13.5,051,0114,1792516307,47.704 61,0005,0007,0945.9,+13.6,050,0134,1792516607,47.661 64,0006,0008,0946.1,+13.3,051,0111,1792516907,47.666 61,0007,0010,0946.3,+13.3,051,0114,1792517207,47.804 61,0006,0008,0946.0,+13.0,052,0129,1792517507,47.794 64,0013,0017,0946.4,+12.9,052,0119,1792517807,47.8 61,0007,0010,0946.1,+12.7,053,0117,1792518107,47.797 64,0008,0011,0946.3,+12.9,052,0096,1792518407,47.785 64,0012,0016,0946.2,+12.5,053,0103,1792518707,47.789 61,0008,0011,0946.0,+12.7,052,0124,1792519007,47.777 61,0008,0011,0946.5,+12.4,053,0132,1792519307,47.766 64,0008,0011,0946.4,+12.5,052,0110,1792519607,47.766 61,0007,0010,0946.1,+12.2,053,0090,1792519907,47.754 64,0007,0010,0946.3,+12.2,054,0116,1792520207,47.765 61,0007,0010,0946.3,+12.3,054,0102,1792520507,47.757 64,0011,0015,0946.2,+12.0,054,0114,1792520807,47.892 61,0012,0016,0946.5,+11.9,054,0116,1792521107,47.901 99,0010,0013,0946.6,+11.8,055,0106,1792521407,47.897 64,0008,0011,0946.5,+11.6,055,0115,1792521707,47.877 64,0008,0011,0947.0,+11.9,054,0103,1792522007,47.881 61,0009,0012,0946.8,+11.9,054,0118,1792522307,47.892 64,0009,0012,0946.6,+11.8,054,0141,1792522607,47.865 64,0011,0015,0946.7,+11.5,055,0131,1792522907,47.876 64,0008,0011,0946.8,+11.1,056,0115,1792523207,47.869 64,0007,0010,0947.0,+11.2,056,0113,1792523507,47.868 64,0006,0008,0946.7,+11.1,056,0118,1792523807,47.886 64,0006,0008,0946.6,+11.1,056,0134,1792524107,47.884 64,0007,0010,0946.7,+11.0,057,0106,1792524407,47.988 64,0008,0011,0946.9,+10.8,057,0119,1792524708,48.059 64,0008,0011,0946.8,+10.8,057,0114,1792525008,48.016 64,0008,0011,0946.8,+10.7,056,0109,1792525307,47.989 64,0010,0013,0946.9,+10.5,057,0115,1792525607,47.996 61,0009,0012,0947.0,+10.8,056,0102,1792525908,48.014 64,0008,0011,0946.7,+10.4,058,0122,1792526208,48 64,0008,0011,0947.3,+10.5,057,0112,1792526507,47.992 99,0008,0011,0946.8,+10.3,058,0130,1792526807,47.988 64,0005,0007,0946.8,+10.3,058,0108,1792527107,47.992 99,0007,0010,0947.1,+10.3,058,0103,1792527407,47.98 64,0008,0011,0946.9,+10.1,058,0109,1792527707,47.98 66,0009,0012,0947.2,+10.3,057,0109,1792528008,48.116 64,0008,0011,0947.1,+10.3,057,0115,1792528308,48.125 64,0006,0008,0947.1,+10.2,058,0104,1792528608,48.121 64,0007,0010,0947.3,+10.2,057,0085,1792529208,48.117 64,0008,0011,0947.3,+09.9,058,0139,1792529508,48.121 66,0007,0010,0947.3,+09.7,058,0107,1792529808,48.101 64,0011,0015,0947.1,+09.8,058,0122,1792530108,48.104 64,0006,0008,0947.0,+09.5,059,0109,1792530408,48.102 61,0006,0008,0947.0,+09.7,058,0122,1792530708,48.084 64,0007,0010,0947.1,+09.0,059,0100,1792531008,48.088 64,0009,0012,0946.8,+09.1,060,0110,1792531308,48.084 64,0007,0010,0947.1,+09.3,059,0089,1792531608,48.228 64,0007,0010,0947.0,+09.3,059,0114,1792531908,48.223 64,0007,0010,0946.9,+09.2,060,0129,1792532208,48.23 64,0010,0013,0946.9,+09.2,060,0123,1792532508,48.231 64,0007,0010,0947.3,+09.1,060,0122,1792532808,48.218 64,0009,0012,0946.9,+09.1,059,0118,1792533108,48.225 64,0007,0010,0947.1,+09.0,059,0125,1792533408,48.213 64,0009,0012,0947.1,+09.0,060,0115,1792533708,48.214 66,0008,0011,0947.0,+08.9,060,0119,1792534008,48.221 64,0005,0007,0947.1,+08.9,061,0111,1792534608,48.21 64,0006,0008,0947.0,+08.6,061,0116,1792534908,48.197 64,0007,0010,0947.3,+08.8,061,0117,1792535208,48.352 64,0006,0008,0947.5,+08.4,062,0106,1792535508,48.338 64,0007,0010,0947.2,+08.5,061,0115,1792536108,48.354 66,0007,0010,0947.2,+08.6,060,0117,1792536408,48.337 99,0008,0011,0947.2,+08.5,060,0111,1792536708,48.33 66,0012,0016,0947.2,+08.1,062,0116,1792537008,48.338 66,0007,0010,0947.4,+08.0,061,0120,1792537308,48.332 64,0006,0008,0947.3,+07.6,061,0120,1792537608,48.325 66,0006,0008,0947.4,+07.6,061,0117,1792537908,48.337 64,0007,0010,0947.4,+07.9,061,0127,1792538208,48.318 99,0006,0008,0947.5,+07.6,062,0103,1792538508,48.329 64,0009,0012,0947.2,+07.9,062,0126,1792538808,48.47 66,0006,0008,0947.5,+07.8,063,0121,1792539108,48.479 64,0007,0010,0947.4,+07.9,062,0123,1792539408,48.471 64,0007,0010,0947.6,+08.0,061,0094,1792539708,48.462 64,0006,0008,0947.5,+07.9,062,0115,1792540008,48.474 66,0005,0007,0947.5,+07.9,062,0121,1792540308,48.455 66,0007,0010,0947.2,+07.9,062,0117,1792540608,48.458 64,0007,0010,0947.5,+07.8,063,0115,1792540908,48.458 64,0008,0011,0947.4,+07.9,062,0105,1792541208,48.439 66,0007,0010,0947.2,+07.4,062,0126,1792541508,48.462 66,0006,0008,0947.2,+07.4,062,0134,1792541808,48.446 64,0006,0008,0947.3,+07.3,062,0121,1792542108,48.445 64,0006,0008,0947.5,+07.7,062,0114,1792542408,48.574 64,0006,0008,0947.3,+07.6,062,0106,1792542708,48.567 99,0006,0008,0947.2,+07.7,062,0104,1792543008,48.571 66,0005,0007,0947.4,+07.6,062,0115,1792543308,48.571 66,0009,0012,0947.2,+07.7,062,0102,1792543608,48.586 61,0007,0010,0947.2,+07.5,062,0104,1792543908,48.582 64,0005,0007,0947.4,+07.5,062,0123,1792544208,48.566 61,0008,0011,0947.4,+07.6,062,0113,1792544508,48.566 66,0006,0008,0947.4,+07.6,062,0118,1792544808,48.559 64,0009,0012,0947.3,+07.6,062,0097,1792545108,48.559 64,0007,0010,0947.0,+07.4,062,0108,1792545408,48.566 99,0006,0008,0947.1,+07.0,063,0109,1792545708,48.546 64,0006,0008,0946.9,+07.4,063,0113,1792546008,48.71 64,0006,0008,0947.0,+07.4,063,0109,1792546308,48.703 64,0004,0006,0947.0,+07.3,064,0124,1792546608,48.703 64,0005,0007,0947.2,+07.2,064,0127,1792546908,48.699 64,0005,0007,0947.0,+07.3,064,0132,1792547208,48.703 64,0006,0008,0947.1,+07.2,064,0107,1792547508,48.691 64,0005,0007,0947.1,+07.1,063,0125,1792547808,48.703 66,0004,0006,0946.8,+07.2,064,0117,1792548108,48.695 64,0009,0012,0946.9,+07.1,064,0094,1792548408,48.692 66,0005,0007,0947.0,+07.1,063,0123,1792548708,48.702 64,0007,0010,0946.9,+07.0,065,0107,1792549008,48.695 66,0008,0011,0947.0,+07.0,065,0107,1792549308,48.694 64,0008,0011,0947.1,+07.1,064,0111,1792549608,48.835 64,0006,0008,0946.9,+07.0,065,0110,1792549908,48.823 64,0006,0008,0946.9,+06.6,063,0115,1792550208,48.822 61,0008,0011,0947.1,+06.9,063,0126,1792550508,48.829 64,0006,0008,0946.8,+06.5,064,0106,1792550808,48.83 66,0008,0011,0946.6,+06.5,063,0122,1792551108,48.81 99,0005,0007,0946.8,+06.5,064,0105,1792551408,48.806 66,0005,0007,0946.6,+06.9,064,0128,1792551708,48.813 64,0005,0007,0946.8,+06.7,064,0101,1792552008,48.818 64,0005,0007,0946.8,+06.9,065,0105,1792552308,48.813 64,0006,0008,0947.0,+06.6,064,0142,1792552608,48.813 64,0005,0007,0946.8,+06.4,064,0119,1792552908,48.79 66,0006,0008,0946.8,+06.1,064,0107,1792553208,48.955 66,0007,0010,0946.8,+05.9,064,0123,1792553508,48.939 64,0005,0007,0946.8,+05.9,063,0116,1792553808,48.954 64,0004,0006,0946.7,+05.7,063,0106,1792554108,48.957 66,0005,0007,0946.8,+05.8,063,0117,1792554408,48.954 64,0006,0008,0947.1,+05.5,064,0113,1792554708,48.956 66,0006,0008,0946.6,+05.0,063,0112,1792555008,48.945 66,0005,0007,0946.9,+05.1,064,0130,1792555308,48.95 66,0012,0016,0946.9,+05.1,064,0099,1792555608,48.957 66,0015,0021,0946.8,+05.3,064,0120,1792555908,48.949 66,0009,0012,0946.8,+05.6,066,0114,1792556208,48.937 66,0005,0007,0946.8,+05.4,067,0099,1792556508,48.933 64,0006,0008,0946.8,+05.8,066,0126,1792556809,49.074 66,0007,0010,0946.7,+05.5,066,0101,1792557109,49.085 64,0007,0010,0946.9,+05.8,066,0104,1792557409,49.074 64,0006,0008,0946.8,+05.9,066,0126,1792557709,49.073 99,0005,0007,0946.9,+06.0,067,0110,1792558009,49.077 61,0007,0010,0946.7,+05.7,065,0128,1792558309,49.073 66,0007,0010,0946.7,+05.3,065,0125,1792558609,49.065 99,0012,0016,0946.7,+05.2,066,0113,1792558909,49.072 66,0009,0012,0946.7,+05.3,065,0112,1792559209,49.076 66,0009,0012,0947.0,+05.1,064,0129,1792559509,49.114 99,0008,0011,0946.6,+05.0,064,0116,1792559809,49.064 66,0009,0012,0946.9,+05.1,065,0141,1792560109,49.077 66,0010,0013,0947.0,+05.2,064,0099,1792560409,49.213 66,0011,0015,0946.9,+05.3,064,0120,1792560709,49.213 64,0032,0044,0946.8,+05.3,065,0083,1792561009,49.216 61,0039,0053,0947.2,+05.6,065,0122,1792561309,49.204 66,0024,0032,0947.1,+05.9,065,0107,1792561609,49.2 66,0035,0048,0947.0,+06.3,064,0117,1792561909,49.204 66,0019,0026,0947.3,+06.3,065,0116,1792562209,49.18 66,0021,0028,0947.4,+06.9,064,0115,1792562509,49.184 66,0017,0023,0947.1,+07.1,064,0125,1792562809,49.196 64,0014,0018,0947.5,+07.6,064,0119,1792563109,49.187 66,0009,0012,0947.3,+07.8,064,0103,1792563409,49.184 66,0007,0010,0947.3,+08.3,063,0125,1792563709,49.183 64,0009,0012,0947.0,+08.5,062,0116,1792564009,49.312 66,0008,0011,0947.2,+09.3,061,0111,1792564309,49.329 66,0008,0011,0947.1,+09.7,060,0103,1792564609,49.321 61,0013,0017,0947.3,+10.6,058,0090,1792564909,49.321 66,0007,0010,0947.0,+11.1,057,0113,1792565209,49.339 64,0009,0012,0947.1,+10.8,057,0125,1792565509,49.305 66,0008,0011,0947.4,+10.9,057,0124,1792565809,49.3 64,0009,0012,0947.0,+11.9,056,0104,1792566109,49.294 64,0007,0010,0947.3,+12.8,053,0103,1792566409,49.292 66,0005,0007,0947.0,+13.2,050,0127,1792566709,49.288 66,0008,0011,0947.2,+14.0,049,0113,1792567009,49.293 64,0007,0010,0947.1,+14.4,049,0112,1792567309,49.288 64,0009,0012,0947.1,+14.8,049,0098,1792567609,49.434 64,0007,0010,0947.2,+15.1,048,0120,1792567909,49.436 64,0006,0008,0946.9,+15.2,049,0104,1792568209,49.426 64,0006,0008,0947.0,+15.1,049,0122,1792568509,49.422 64,0008,0011,0946.8,+15.3,048,0123,1792568809,49.418 64,0005,0007,0947.0,+15.0,047,0143,1792569109,49.448 64,0006,0008,0946.8,+15.7,046,0110,1792569409,49.397 61,0006,0008,0947.1,+15.9,046,0109,1792569709,49.413 64,0005,0007,0946.9,+17.3,043,0125,1792570009,49.398 61,0007,0010,0946.7,+17.2,044,0100,1792570309,49.397 61,0008,0011,0946.7,+17.3,043,0113,1792570609,49.405 61,0004,0006,0946.7,+17.7,041,0102,1792570909,49.393 61,0004,0006,0946.9,+17.7,040,0120,1792571209,49.526 61,0004,0006,0946.6,+18.8,038,0119,1792571509,49.535 61,0006,0008,0946.5,+18.6,038,0108,1792571809,49.527 61,0005,0007,0946.3,+19.4,037,0133,1792572109,49.523 64,0004,0006,0946.5,+19.9,034,0099,1792572409,49.535 61,0007,0010,0946.4,+19.3,035,0116,1792572709,49.515 61,0004,0006,0946.4,+20.5,034,0105,1792573009,49.503 61,0007,0010,0946.2,+20.8,032,0115,1792573309,49.526 61,0004,0006,0946.2,+21.6,031,0122,1792573609,49.494 61,0005,0007,0946.4,+20.9,033,0118,1792573909,49.494 61,0004,0006,0946.4,+21.7,032,0128,1792574209,49.483 61,0005,0007,0946.4,+22.2,033,0113,1792574509,49.478 61,0005,0007,0946.0,+21.5,032,0091,1792574809,49.635 59,0008,0011,0945.9,+21.0,033,0118,1792575109,49.624 61,0005,0007,0946.3,+22.4,031,0111,1792575409,49.623 99,0004,0006,0945.8,+22.6,030,0124,1792575709,49.612 61,0004,0006,0945.7,+22.1,030,0109,1792576009,49.623 61,0004,0006,0945.9,+22.6,030,0108,1792576309,49.619 59,0005,0007,0945.8,+21.4,032,0126,1792576609,49.62 61,0006,0008,0945.6,+22.0,031,0124,1792576909,49.604 61,0004,0006,0945.5,+22.4,031,0114,1792577209,49.603 99,0004,0006,0945.7,+21.4,033,0130,1792577509,49.599 59,0005,0007,0945.4,+21.7,032,0099,1792577809,49.59 61,0005,0007,0945.2,+22.3,032,0124,1792578109,49.586 61,0004,0006,0945.3,+21.9,033,0134,1792578409,49.72 59,0005,0007,0945.1,+23.3,030,0118,1792578709,49.749 61,0004,0006,0945.0,+22.6,031,0105,1792579009,49.731 61,0007,0010,0945.2,+21.9,032,0117,1792579309,49.759 59,0007,0010,0945.3,+21.9,032,0122,1792579609,49.717 59,0006,0008,0944.9,+21.3,033,0115,1792579909,49.714 61,0006,0008,0945.0,+22.1,032,0099,1792580209,49.714 59,0007,0010,0944.8,+23.1,032,0119,1792580509,49.694 59,0003,0005,0944.5,+24.3,029,0117,1792580809,49.697 59,0005,0007,0944.6,+24.8,028,0131,1792581109,49.693 61,0004,0006,0944.7,+24.0,029,0119,1792581409,49.69 59,0004,0006,0944.3,+25.0,027,0111,1792581709,49.677 59,0005,0007,0944.1,+24.9,028,0115,1792582009,49.831 59,0005,0007,0944.1,+24.4,029,0121,1792582309,49.825 61,0006,0008,0944.0,+25.3,028,0113,1792582609,49.818 59,0006,0008,0944.1,+23.8,030,0115,1792582909,49.906 59,0006,0008,0944.0,+24.1,029,0105,1792583209,49.808 99,0004,0006,0944.0,+24.6,028,0105,1792583509,49.793 59,0005,0007,0944.1,+24.9,028,0130,1792583809,49.785 59,0004,0006,0943.8,+24.7,028,0118,1792584109,49.792 59,0006,0008,0943.8,+24.4,029,0107,1792584409,49.788 59,0006,0008,0943.6,+24.7,028,0118,1792584709,49.768 59,0005,0007,0943.7,+24.3,029,0113,1792585009,49.772 59,0005,0007,0943.6,+24.0,028,0114,1792585309,49.775 59,0004,0006,0943.3,+23.6,029,0102,1792585609,49.905 59,0004,0006,0943.7,+23.5,029,0115,1792585909,49.906 59,0005,0007,0943.4,+23.3,030,0093,1792586209,49.912 59,0004,0006,0943.4,+23.1,030,0129,1792586509,49.896 59,0006,0008,0943.2,+23.8,030,0126,1792586809,49.893 59,0004,0006,0943.1,+23.7,029,0122,1792587109,49.896 59,0006,0008,0943.1,+23.3,029,0118,1792587409,49.883 59,0004,0006,0942.8,+23.1,030,0088,1792587709,49.876 59,0004,0006,0942.8,+22.7,031,0114,1792588009,49.875 59,0004,0006,0943.3,+22.6,031,0115,1792588309,49.871 59,0005,0007,0943.0,+22.4,032,0106,1792588609,49.859 59,0006,0008,0942.8,+22.3,033,0114,1792588909,49.855 61,0004,0006,0943.0,+22.4,033,0110,1792589210,50.004 99,0004,0006,0942.7,+22.1,033,0125,1792589510,50.006 59,0004,0006,0942.6,+21.8,034,0118,1792589810,50.001 59,0005,0007,0942.9,+21.5,034,0092,1792590109,49.989 59,0004,0006,0942.7,+21.3,035,0114,1792590409,49.969 61,0004,0006,0942.6,+21.0,036,0120,1792590709,49.965 61,0010,0013,0942.7,+20.8,036,0129,1792591009,49.968 59,0007,0010,0942.7,+20.6,036,0111,1792591309,49.96 59,0004,0006,0942.7,+20.5,036,0105,1792591609,49.96 61,0005,0007,0942.7,+20.3,037,0121,1792591909,49.963 59,0004,0006,0943.0,+20.1,038,0111,1792592209,49.96 59,0006,0008,0943.0,+20.1,038,0115,1792592509,49.939 59,0008,0011,0942.6,+19.9,039,0104,1792593110,50.086 59,0005,0007,0942.5,+19.8,040,0112,1792593410,50.082 61,0005,0007,0942.8,+19.7,041,0113,1792593710,50.07 59,0005,0007,0942.6,+19.5,041,0108,1792594010,50.074 59,0009,0012,0943.0,+19.7,041,0123,1792594310,50.086 59,0019,0026,0943.0,+19.7,042,0119,1792594610,50.07 59,0013,0017,0942.7,+19.5,041,0100,1792594910,50.073 61,0010,0013,0943.0,+19.5,041,0112,1792595210,50.065 99,0005,0007,0943.0,+19.3,042,0123,1792595510,50.049 59,0006,0008,0942.8,+19.3,042,0106,1792595810,50.061 59,0009,0012,0942.7,+19.1,044,0124,1792596110,50.053 99,0007,0010,0943.2,+19.0,044,0110,1792596410,50.182 59,0006,0008,0943.1,+19.0,043,0130,1792596710,50.178 61,0008,0011,0942.9,+18.9,043,0138,1792597010,50.167 99,0009,0012,0942.7,+18.6,044,0121,1792597310,50.186 59,0004,0006,0942.8,+18.7,043,0126,1792597610,50.17 61,0007,0010,0942.6,+18.6,045,0129,1792597910,50.166 61,0006,0008,0942.8,+18.5,045,0093,1792598210,50.174 61,0007,0010,0942.3,+18.3,048,0123,1792598510,50.166 61,0007,0010,0942.5,+17.8,049,0114,1792598810,50.142 99,0007,0010,0942.8,+18.1,046,0106,1792599110,50.154 61,0005,0007,0942.5,+17.8,047,0102,1792599410,50.158 61,0006,0008,0942.7,+17.9,045,0132,1792599710,50.15 59,0009,0012,0942.6,+18.0,044,0103,1792600010,50.276 59,0006,0008,0942.5,+17.8,045,0114,1792600310,50.287 59,0009,0012,0942.6,+17.6,046,0106,1792600610,50.279 61,0006,0008,0942.7,+17.4,047,0118,1792600910,50.299 61,0007,0010,0943.0,+17.4,048,0106,1792601210,50.267 61,0006,0008,0942.9,+17.2,049,0113,1792601510,50.272 61,0009,0012,0943.1,+17.4,048,0102,1792601810,50.279 59,0006,0008,0943.0,+17.3,048,0129,1792602110,50.266 61,0006,0008,0942.8,+17.1,048,0118,1792602410,50.259 61,0005,0007,0943.1,+17.3,047,0114,1792602710,50.275 61,0006,0008,0943.4,+17.1,048,0093,1792603010,50.256 61,0007,0010,0943.0,+17.0,048,0136,1792603310,50.254 61,0007,0010,0943.2,+16.9,049,0127,1792603610,50.396 61,0007,0010,0943.4,+16.7,050,0106,1792603910,50.383 61,0007,0010,0942.7,+14.9,056,0116,1792613210,50.602 61,0006,0008,0942.3,+14.7,056,0104,1792613510,50.603 59,0009,0012,0942.2,+14.7,057,0111,1792613810,50.607 61,0010,0013,0942.3,+14.8,057,0117,1792614110,50.614 61,0010,0013,0942.8,+14.5,057,0124,1792614410,50.623 61,0010,0013,0942.5,+14.3,058,0112,1792614710,50.642 61,0007,0010,0942.3,+14.3,058,0105,1792615010,50.642 64,0009,0012,0942.3,+14.1,058,0124,1792615310,50.658 61,0007,0010,0942.4,+13.9,058,0138,1792615610,50.658 61,0012,0016,0942.3,+13.9,059,0122,1792615910,50.675 59,0007,0010,0941.9,+13.9,059,0107,1792616210,50.679 61,0007,0010,0941.9,+13.7,059,0111,1792616510,50.678 64,0012,0016,0941.8,+13.8,059,0111,1792616810,50.69 61,0008,0011,0941.7,+13.4,060,0121,1792617110,50.707 64,0008,0011,0941.7,+13.4,060,0119,1792617410,50.717 61,0012,0016,0941.8,+13.2,060,0099,1792617710,50.718 99,0008,0011,0942.0,+13.0,060,0104,1792618010,50.73 61,0009,0012,0942.0,+12.3,062,0105,1792618310,50.741 61,0008,0011,0941.8,+12.6,060,0094,1792618610,50.745 64,0010,0013,0942.1,+12.4,060,0121,1792618910,50.756 61,0008,0011,0941.8,+12.4,061,0090,1792619210,50.772 64,0008,0011,0941.9,+12.5,064,0116,1792619510,50.784 64,0011,0015,0941.5,+12.4,064,0109,1792619810,50.787 61,0009,0012,0942.1,+12.4,064,0121,1792620110,50.811 61,0009,0012,0941.9,+12.2,064,0137,1792620410,50.8 99,0008,0011,0942.2,+12.3,063,0123,1792620710,50.793 61,0008,0011,0942.3,+12.0,064,0107,1792621010,50.824 64,0009,0012,0942.1,+12.2,063,0099,1792621310,50.829 61,0009,0012,0942.3,+12.0,063,0121,1792621610,50.842 64,0010,0013,0941.8,+11.9,063,0112,1792621910,50.838 64,0010,0013,0941.7,+11.7,063,0103,1792622210,50.854 61,0006,0008,0941.9,+11.8,063,0118,1792622510,50.862 64,0009,0012,0942.0,+12.0,061,0122,1792622810,50.874 64,0009,0012,0941.8,+11.9,062,0114,1792623110,50.882 61,0008,0011,0941.6,+11.9,062,0118,1792623410,50.883 64,0008,0011,0941.8,+11.9,062,0104,1792623710,50.895 64,0008,0011,0941.4,+11.5,063,0112,1792624010,50.907 61,0011,0015,0941.7,+11.3,064,0110,1792624310,50.911 61,0009,0012,0941.4,+11.6,062,0100,1792624610,50.935 64,0010,0013,0941.3,+11.5,062,0105,1792624910,50.923 99,0009,0012,0941.3,+11.5,062,0110,1792625210,50.958 61,0008,0011,0941.7,+11.2,063,0135,1792625510,50.971 61,0008,0011,0941.6,+11.6,062,0114,1792625810,50.972 61,0009,0012,0941.5,+11.6,063,0105,1792626110,50.985 64,0008,0011,0941.2,+11.4,064,0102,1792626410,50.989 64,0010,0013,0941.1,+11.8,063,0118,1792626710,50.997 99,0009,0012,0941.2,+11.7,065,0107,1792627011,51.005 64,0010,0013,0941.2,+12.1,066,0098,1792627311,51.013 64,0010,0013,0941.3,+12.5,067,0100,1792627611,51.03 64,0010,0013,0941.3,+12.6,067,0127,1792627911,51.038 64,0010,0013,0941.1,+13.0,067,0112,1792628211,51.045 64,0009,0012,0941.5,+13.0,068,0114,1792628511,51.05 99,0011,0015,0941.5,+13.2,067,0109,1792628811,51.065 64,0010,0013,0941.5,+13.2,066,0121,1792629111,51.077 61,0009,0012,0941.4,+13.3,067,0113,1792629411,51.082 99,0009,0012,0941.6,+13.1,066,0104,1792629711,51.086 64,0011,0015,0941.7,+13.3,066,0103,1792630011,51.086 64,0008,0011,0941.6,+13.2,066,0098,1792630311,51.107 99,0010,0013,0941.4,+13.2,067,0118,1792630611,51.111 61,0012,0016,0941.5,+13.1,068,0124,1792630911,51.112 61,0010,0013,0941.3,+13.1,069,0095,1792631211,51.123 99,0010,0013,0941.3,+13.1,070,0114,1792631511,51.131 61,0012,0016,0941.3,+13.1,070,0122,1792631811,51.154 61,0011,0015,0941.3,+13.0,070,0109,1792632111,51.158 61,0010,0013,0941.3,+13.0,070,0103,1792632411,51.171 61,0011,0015,0941.1,+13.0,071,0113,1792632711,51.19 59,0012,0016,0940.8,+13.0,071,0119,1792633011,51.19 61,0010,0013,0940.7,+13.2,070,0138,1792633311,51.195 61,0010,0013,0940.5,+13.1,071,0124,1792633611,51.198 61,0010,0013,0940.2,+13.1,071,0106,1792633911,51.191 59,0009,0012,0940.2,+13.1,072,0110,1792634211,51.21 61,0011,0015,0940.2,+13.3,071,0125,1792634511,51.23 61,0011,0015,0940.3,+13.3,070,0115,1792634811,51.238 61,0010,0013,0939.8,+13.1,072,0125,1792635111,51.25 64,0010,0013,0939.9,+13.0,072,0102,1792635411,51.254 61,0009,0012,0939.8,+13.1,072,0121,1792635711,51.254 61,0010,0013,0940.1,+13.2,072,0104,1792636011,51.281 61,0009,0012,0939.6,+13.0,072,0100,1792636311,51.278 61,0009,0012,0939.9,+13.1,072,0125,1792636611,51.283 61,0009,0012,0940.0,+12.9,073,0112,1792636911,51.309 61,0008,0011,0940.0,+13.1,072,0117,1792637211,51.309 61,0009,0012,0939.8,+13.1,071,0118,1792637511,51.313 61,0008,0011,0939.9,+13.1,072,0109,1792637811,51.341 61,0008,0011,0940.1,+13.1,072,0130,1792638111,51.333 64,0010,0013,0939.9,+13.1,073,0117,1792638411,51.349 61,0007,0010,0940.0,+13.1,072,0133,1792638711,51.35 64,0009,0012,0939.8,+13.4,071,0124,1792639011,51.362 61,0007,0010,0939.7,+13.3,070,0113,1792639311,51.366 64,0009,0012,0940.1,+13.2,071,0124,1792639611,51.386 61,0008,0011,0940.0,+13.2,071,0100,1792639911,51.394 61,0008,0011,0940.2,+13.3,071,0139,1792640211,51.398 64,0006,0008,0940.1,+13.2,071,0106,1792640511,51.422 64,0008,0011,0940.1,+13.2,071,0100,1792640811,51.418 64,0007,0010,0939.9,+13.1,071,0105,1792641111,51.43 61,0007,0010,0939.7,+13.3,071,0105,1792641411,51.449 64,0007,0010,0939.7,+13.2,071,0134,1792641711,51.433 64,0007,0010,0939.9,+13.2,071,0105,1792642011,51.449 64,0007,0010,0940.0,+13.3,071,0128,1792642311,51.466 64,0008,0011,0939.8,+13.3,070,0123,1792642611,51.462 64,0009,0012,0939.9,+13.3,070,0098,1792642911,51.469 61,0007,0010,0939.9,+13.4,069,0130,1792643211,51.489 61,0007,0010,0939.7,+13.3,070,0108,1792643511,51.497 61,0008,0011,0939.9,+13.2,071,0136,1792643811,51.498 64,0010,0013,0940.1,+13.3,070,0112,1792644111,51.502 61,0007,0010,0939.9,+13.3,070,0109,1792644411,51.511 59,0008,0011,0940.2,+13.2,071,0101,1792644711,51.511 64,0007,0010,0939.7,+13.3,070,0121,1792645011,51.534 99,0009,0012,0939.8,+13.3,070,0108,1792645311,51.531 99,0008,0011,0939.8,+13.3,070,0125,1792645611,51.554 64,0007,0010,0939.7,+13.2,071,0137,1792645911,51.563 64,0008,0011,0939.7,+13.2,071,0134,1792646211,51.57 64,0006,0008,0939.7,+13.4,070,0100,1792646511,51.57 59,0006,0008,0939.7,+13.4,071,0125,1792646811,51.574 64,0006,0008,0939.7,+13.5,070,0112,1792647111,51.583 64,0011,0015,0939.9,+13.5,070,0146,1792647411,51.606 64,0008,0011,0940.2,+13.5,070,0125,1792647711,51.607 64,0008,0011,0940.2,+13.5,070,0121,1792648011,51.618 61,0008,0011,0940.3,+13.5,070,0116,1792648311,51.627 59,0009,0012,0940.2,+13.5,070,0121,1792648611,51.638 64,0009,0012,0940.2,+13.6,069,0093,1792648911,51.65 61,0008,0011,0940.0,+13.6,070,0116,1792649211,51.658 61,0008,0011,0940.3,+13.6,070,0117,1792649511,51.674 64,0007,0010,0940.2,+13.7,069,0117,1792649811,51.678 61,0007,0010,0940.3,+13.7,070,0111,1792650111,51.687 61,0008,0011,0940.6,+13.6,070,0121,1792650411,51.69 64,0007,0010,0940.6,+13.7,070,0112,1792650711,51.706 99,0007,0010,0940.4,+13.8,070,0120,1792651011,51.711 64,0007,0010,0940.5,+13.7,071,0105,1792651311,51.726 64,0007,0010,0940.5,+13.8,070,0122,1792651611,51.734 61,0007,0010,0940.5,+13.8,070,0105,1792651911,51.75 64,0009,0012,0940.7,+13.9,070,0114,1792652211,51.762 61,0007,0010,0940.7,+13.9,069,0112,1792652511,51.759 61,0009,0012,0940.5,+13.8,070,0105,1792652811,51.763 61,0007,0010,0940.5,+13.8,070,0106,1792653111,51.774 61,0014,0018,0940.4,+13.8,070,0101,1792653411,51.782 64,0011,0015,0940.9,+13.9,070,0118,1792653711,51.786 61,0008,0011,0940.9,+13.9,070,0093,1792654011,51.79 61,0009,0012,0941.0,+14.0,070,0108,1792654311,51.809 64,0008,0011,0941.1,+14.0,070,0122,1792654611,51.819 61,0008,0011,0941.0,+14.1,070,0114,1792654911,51.825 61,0008,0011,0940.7,+14.2,070,0120,1792655211,51.829 61,0007,0010,0940.9,+14.4,070,0129,1792655511,51.826 99,0009,0012,0940.9,+14.4,070,0128,1792655811,51.825 61,0008,0011,0941.1,+14.4,070,0125,1792656111,51.836 61,0006,0008,0940.8,+14.3,069,0098,1792656411,51.847 61,0008,0011,0941.2,+14.4,068,0101,1792656711,51.84 99,0007,0010,0940.9,+14.6,068,0128,1792657011,51.859 61,0007,0010,0940.8,+14.6,068,0121,1792657311,51.884 61,0007,0010,0940.8,+14.6,068,0110,1792657611,51.884 61,0006,0008,0940.7,+14.7,068,0127,1792657911,51.895 61,0008,0011,0941.0,+14.8,069,0114,1792658211,51.913 61,0012,0016,0940.8,+15.0,066,0089,1792658511,51.919 61,0006,0008,0940.8,+15.1,067,0114,1792658811,51.931 61,0008,0011,0940.8,+15.2,067,0119,1792659111,51.951 61,0008,0011,0940.8,+15.4,066,0119,1792659411,51.955 61,0007,0010,0940.8,+15.5,067,0112,1792659711,51.936 61,0007,0010,0940.8,+15.7,065,0101,1792660011,51.947 61,0007,0010,0940.8,+16.0,065,0100,1792660311,51.959 61,0007,0010,0940.9,+16.0,065,0097,1792660611,51.97 61,0006,0008,0940.6,+16.2,064,0120,1792660911,51.99 61,0006,0008,0940.7,+16.2,064,0110,1792661211,51.994 61,0007,0010,0940.8,+16.2,064,0111,1792661511,51.991 61,0006,0008,0940.4,+16.5,063,0132,1792661812,52.002 61,0007,0010,0940.4,+16.8,062,0111,1792662112,52.002 61,0005,0007,0940.5,+17.1,062,0118,1792662412,52.026 61,0006,0008,0940.6,+17.1,060,0114,1792662712,52.033 61,0007,0010,0940.4,+17.1,061,0105,1792663012,52.037 61,0005,0007,0940.1,+17.2,060,0117,1792663312,52.049 61,0005,0007,0940.5,+17.2,060,0120,1792663612,52.057 61,0008,0011,0940.5,+17.2,060,0109,1792663912,52.05 61,0005,0007,0940.1,+17.1,060,0143,1792664212,52.077 61,0006,0008,0940.2,+17.1,060,0100,1792664512,52.093 61,0006,0008,0940.3,+17.3,061,0127,1792664812,52.094 61,0008,0011,0940.2,+17.2,060,0119,1792665112,52.097 61,0005,0007,0940.0,+17.3,060,0101,1792665412,52.094 61,0008,0011,0940.0,+17.5,060,0111,1792665712,52.123 61,0006,0008,0940.2,+17.6,059,0108,1792666012,52.117 61,0006,0008,0940.4,+17.7,059,0118,1792666312,52.123 61,0006,0008,0940.1,+17.6,059,0117,1792666612,52.134 59,0013,0017,0940.0,+17.5,058,0108,1792666912,52.142 61,0009,0012,0940.3,+17.6,058,0110,1792667212,52.143 61,0005,0007,0940.1,+17.7,058,0102,1792667512,52.172 61,0005,0007,0939.8,+17.9,058,0123,1792667812,52.163 61,0006,0008,0939.9,+17.8,057,0106,1792668112,52.179 61,0009,0012,0940.0,+17.8,058,0105,1792668412,52.194 61,0005,0007,0940.0,+17.8,058,0115,1792668712,52.197 61,0007,0010,0940.0,+17.8,058,0121,1792669012,52.194 61,0005,0007,0939.9,+17.8,057,0124,1792669312,52.201 61,0005,0007,0939.7,+17.7,058,0117,1792669612,52.201 61,0006,0008,0939.9,+17.7,057,0118,1792669912,52.221 99,0007,0010,0939.8,+17.7,057,0117,1792670212,52.21 61,0007,0010,0939.7,+17.9,057,0116,1792670512,52.23 59,0007,0010,0939.5,+18.1,057,0120,1792670812,52.227 61,0004,0006,0939.7,+18.9,055,0114,1792671112,52.238 61,0010,0013,0939.7,+18.7,053,0099,1792671412,52.252 99,0006,0008,0939.8,+19.0,053,0115,1792671712,52.256 99,0008,0011,0939.6,+18.8,053,0102,1792672012,52.255 61,0004,0006,0939.6,+19.2,053,0106,1792672312,52.262 59,0004,0006,0939.9,+19.0,053,0094,1792672612,52.274 61,0006,0008,0939.7,+19.2,052,0108,1792672912,52.265 61,0012,0016,0939.6,+19.1,053,0119,1792673212,52.268 59,0004,0006,0939.6,+19.1,053,0118,1792673512,52.272 61,0006,0008,0939.6,+19.2,053,0118,1792673812,52.299 59,0005,0007,0939.5,+19.2,053,0106,1792674112,52.298 61,0004,0006,0939.5,+19.4,052,0095,1792674412,52.324 59,0005,0007,0939.7,+19.2,052,0105,1792674712,52.334 61,0005,0007,0939.4,+19.1,051,0108,1792675012,52.355 61,0005,0007,0939.7,+19.0,051,0109,1792675312,52.37 59,0003,0005,0939.7,+19.0,053,0106,1792675612,52.375 59,0004,0006,0939.7,+18.9,053,0124,1792675912,52.385 59,0004,0006,0939.7,+18.9,051,0091,1792676212,52.382 59,0005,0007,0939.8,+18.9,052,0113,1792676512,52.387 59,0004,0006,0939.6,+18.8,054,0134,1792676812,52.399 59,0004,0006,0939.8,+18.7,054,0118,1792677112,52.407 61,0005,0007,0939.9,+18.6,055,0128,1792677412,52.419 99,0005,0007,0939.8,+18.4,055,0113,1792677712,52.415 59,0005,0007,0940.0,+18.3,056,0132,1792678012,52.416 61,0004,0006,0939.8,+18.2,056,0104,1792678312,52.44 99,0005,0007,0940.0,+18.2,057,0096,1792678612,52.442 59,0006,0008,0939.9,+18.0,059,0115,1792678912,52.446 59,0005,0007,0940.1,+17.9,061,0118,1792679212,52.458 57,0005,0007,0940.2,+17.7,063,0131,1792679512,52.485 59,0006,0008,0939.8,+17.4,065,0130,1792679812,52.481 59,0006,0008,0940.0,+17.3,066,0118,1792680112,52.478 59,0006,0008,0940.0,+17.1,068,0107,1792680412,52.501 59,0006,0008,0939.8,+17.0,068,0116,1792680712,52.505 61,0004,0006,0939.8,+16.8,068,0128,1792681012,52.524 99,0007,0010,0940.2,+16.7,069,0128,1792681312,52.527 59,0005,0007,0940.1,+16.4,069,0112,1792681612,52.524 59,0012,0016,0940.1,+16.3,069,0120,1792681912,52.535 99,0010,0013,0940.0,+16.3,070,0124,1792682212,52.551 59,0010,0013,0940.1,+16.2,070,0121,1792682512,52.539 59,0011,0015,0940.4,+16.1,070,0117,1792682812,52.544 61,0007,0010,0940.1,+15.9,071,0113,1792683112,52.571 61,0009,0012,0940.3,+15.9,071,0116,1792683412,52.588 61,0007,0010,0940.2,+16.0,069,0138,1792683712,52.584 61,0015,0021,0940.4,+15.8,070,0104,1792684012,52.598 61,0017,0023,0940.4,+15.8,070,0127,1792684312,52.604 61,0013,0017,0940.5,+15.7,070,0125,1792684612,52.604 61,0011,0015,0940.4,+15.5,072,0108,1792684912,52.632 61,0012,0016,0940.4,+15.6,071,0120,1792685212,52.639 61,0009,0012,0940.7,+15.6,070,0104,1792685512,52.64 59,0007,0010,0940.6,+15.8,068,0131,1792685812,52.652 59,0012,0016,0940.6,+15.7,069,0120,1792686112,52.652 59,0010,0013,0941.1,+15.6,069,0120,1792686412,52.663 61,0005,0007,0940.9,+15.5,069,0108,1792686712,52.675 61,0007,0010,0940.8,+15.5,069,0111,1792687012,52.68 59,0011,0015,0940.8,+15.5,069,0108,1792687312,52.696 61,0009,0012,0940.6,+15.5,069,0128,1792687612,52.696 61,0010,0013,0940.9,+15.3,069,0127,1792687912,52.704 99,0009,0012,0941.0,+15.0,071,0113,1792688212,52.716 61,0008,0011,0941.0,+15.1,070,0118,1792688512,52.71 61,0008,0011,0941.0,+14.8,071,0106,1792688812,52.728 99,0010,0013,0941.0,+14.8,070,0108,1792689112,52.724 61,0014,0018,0941.2,+14.9,070,0128,1792689412,52.744 61,0013,0017,0940.8,+14.7,070,0131,1792689712,52.752 61,0009,0012,0940.7,+14.7,071,0113,1792690012,52.772 59,0009,0012,0940.8,+14.6,070,0117,1792690312,52.769 61,0009,0012,0940.9,+14.6,071,0122,1792690612,52.784 99,0006,0008,0940.8,+14.7,070,0098,1792690912,52.792 61,0008,0011,0940.8,+14.6,070,0099,1792691212,52.8 61,0011,0015,0941.1,+14.4,071,0102,1792691512,52.814 61,0011,0015,0940.7,+14.3,071,0127,1792691812,52.816 61,0027,0037,0940.9,+14.3,071,0112,1792692112,52.805 61,0020,0027,0941.1,+14.2,071,0113,1792692412,52.821 61,0019,0026,0941.0,+14.0,071,0095,1792692712,52.84 61,0016,0022,0941.1,+14.1,071,0120,1792693012,52.825 59,0011,0015,0940.9,+14.1,071,0116,1792693312,52.836 61,0015,0021,0941.1,+14.2,070,0120,1792693612,52.875 61,0014,0018,0940.9,+14.1,070,0103,1792693912,52.871 61,0011,0015,0940.8,+14.0,070,0097,1792694212,52.871 61,0006,0008,0940.7,+13.9,070,0103,1792694512,52.898 61,0007,0010,0940.9,+13.8,070,0110,1792694812,52.883 99,0007,0010,0941.1,+13.7,070,0120,1792695112,52.895 61,0008,0011,0941.1,+13.4,071,0127,1792695412,52.908 61,0009,0012,0940.9,+13.5,071,0114,1792695712,52.92 61,0006,0008,0940.9,+14.0,069,0109,1792696012,52.932 61,0007,0010,0940.8,+13.9,070,0103,1792696312,52.937 61,0006,0008,0941.0,+13.8,070,0116,1792696612,52.954 61,0007,0010,0941.2,+13.7,070,0110,1792696912,52.962 61,0007,0010,0941.0,+13.6,071,0130,1792697212,52.964 61,0006,0008,0941.0,+13.5,071,0111,1792697512,52.972 61,0007,0010,0941.2,+13.4,071,0112,1792697812,52.976 61,0006,0008,0941.0,+13.3,071,0119,1792698112,52.988 61,0004,0006,0941.3,+13.4,071,0111,1792698412,53 59,0005,0007,0941.2,+13.3,071,0115,1792698713,53.011 61,0007,0010,0941.3,+13.3,071,0107,1792699013,53.04 61,0010,0013,0941.0,+13.2,072,0110,1792699313,53.031 59,0006,0008,0941.1,+13.3,071,0113,1792699613,53.039 61,0007,0010,0941.1,+13.4,071,0099,1792699913,53.039 61,0010,0013,0941.3,+13.5,071,0110,1792700213,53.059 99,0006,0008,0941.1,+13.4,071,0099,1792700513,53.063 64,0009,0012,0941.1,+13.4,071,0110,1792700813,53.067 61,0011,0015,0941.2,+13.4,071,0100,1792701113,53.071 99,0006,0008,0941.0,+13.3,071,0121,1792701413,53.093 64,0009,0012,0941.3,+13.4,070,0109,1792701713,53.083 61,0008,0011,0940.9,+13.3,071,0110,1792702013,53.103 99,0006,0008,0940.8,+13.2,071,0113,1792702313,53.107 61,0010,0013,0940.9,+13.2,071,0108,1792702613,53.119 61,0006,0008,0940.8,+13.2,071,0103,1792702913,53.127 64,0011,0015,0940.8,+13.2,071,0101,1792703213,53.131 61,0008,0011,0941.0,+13.4,071,0129,1792703513,53.139 61,0009,0012,0940.8,+13.3,071,0129,1792703813,53.154 59,0008,0011,0941.0,+13.4,071,0108,1792704113,53.17 61,0006,0008,0940.9,+13.4,071,0134,1792704413,53.166 61,0006,0008,0940.7,+13.4,071,0125,1792704713,53.178 61,0008,0011,0940.8,+13.5,071,0119,1792705013,53.188 61,0008,0011,0940.6,+13.5,071,0128,1792705313,53.186 61,0007,0010,0940.8,+13.5,071,0100,1792705613,53.191 61,0012,0016,0940.7,+13.5,072,0127,1792705913,53.218 59,0008,0011,0940.7,+13.4,073,0110,1792706213,53.218 61,0008,0011,0940.7,+13.4,073,0111,1792706513,53.222 61,0007,0010,0941.1,+13.4,073,0144,1792706813,53.245 57,0004,0006,0941.3,+13.0,072,0107,1792707113,53.246 59,0002,0003,0941.3,+12.8,073,0112,1792707413,53.255 61,0007,0010,0940.8,+12.8,074,0119,1792707713,53.279 61,0002,0003,0941.8,+12.8,073,0120,1792708913,53.308 61,0001,0002,0941.9,+12.9,071,0116,1792709213,53.32 61,0003,0005,0942.0,+12.9,072,0113,1792709513,53.32 61,0002,0003,0941.8,+12.9,072,0125,1792709813,53.317 61,0001,0002,0942.1,+12.8,070,0130,1792710113,53.324 61,0001,0002,0941.9,+12.6,070,0116,1792710413,53.36 61,0001,0002,0942.0,+12.4,071,0106,1792710713,53.346 61,0001,0002,0941.8,+12.4,070,0119,1792711013,53.357 61,0000,0001,0941.9,+12.3,070,0124,1792711313,53.364 61,0001,0002,0941.9,+12.2,070,0128,1792711613,53.373 61,0001,0002,0941.9,+12.1,070,0109,1792711913,53.383 61,0001,0002,0941.9,+12.0,070,0108,1792712213,53.387 61,0001,0002,0942.3,+12.0,069,0123,1792712513,53.392 99,0001,0002,0942.3,+11.8,069,0110,1792712813,53.404 61,0001,0002,0942.2,+11.8,069,0112,1792713113,53.415 61,0001,0002,0942.3,+11.6,069,0101,1792713413,53.424 64,0001,0002,0942.2,+11.5,069,0118,1792713713,53.448 61,0001,0002,0942.4,+11.2,070,0119,1792714013,53.448 61,0001,0002,0942.6,+11.3,070,0097,1792714313,53.448 61,0003,0005,0942.5,+11.3,071,0115,1792714613,53.457 61,0002,0003,0942.6,+11.3,070,0115,1792714913,53.481 61,0001,0002,0942.7,+11.4,069,0127,1792715213,53.492 99,0001,0002,0943.1,+11.2,071,0120,1792715513,53.499 61,0002,0003,0942.6,+11.3,070,0129,1792715813,53.499 61,0001,0002,0942.7,+11.2,070,0126,1792716113,53.519 99,0001,0002,0942.6,+11.1,069,0125,1792716413,53.523 61,0001,0002,0942.6,+11.0,069,0104,1792716713,53.523 61,0001,0002,0942.7,+11.0,069,0120,1792717013,53.535 99,0001,0002,0942.7,+11.0,070,0112,1792717313,53.551 61,0001,0002,0942.6,+11.0,070,0122,1792717613,53.567 61,0001,0002,0943.1,+10.9,068,0121,1792717913,53.583 61,0001,0002,0943.2,+10.9,070,0130,1792718213,53.579 61,0001,0002,0943.1,+10.8,069,0115,1792718513,53.591 61,0001,0002,0942.8,+10.8,069,0114,1792718813,53.591 99,0001,0002,0942.9,+10.8,070,0122,1792719113,53.6 61,0001,0002,0943.0,+10.7,070,0096,1792719413,53.619 61,0001,0002,0943.0,+10.7,070,0110,1792719713,53.628 61,0001,0002,0942.7,+10.7,070,0105,1792720013,53.632 61,0001,0002,0942.9,+10.6,071,0124,1792720313,53.636 61,0001,0002,0942.7,+10.7,070,0112,1792720613,53.656 99,0001,0002,0942.8,+10.7,070,0115,1792720913,53.663 61,0001,0002,0942.7,+10.7,070,0126,1792721213,53.664 61,0002,0003,0942.8,+10.6,069,0112,1792721513,53.676 61,0002,0003,0942.8,+10.6,070,0123,1792721813,53.684 59,0002,0003,0942.9,+10.8,069,0119,1792722113,53.685 61,0001,0002,0943.0,+10.7,070,0114,1792722413,53.725 99,0002,0003,0942.9,+10.7,071,0119,1792722713,53.719 61,0002,0003,0943.4,+10.9,068,0100,1792723493,53.151 61,0002,0003,0943.3,+11.0,068,0119,1792723793,53.155 61,0002,0003,0943.2,+10.8,068,0103,1792724093,53.168 61,0002,0003,0943.1,+10.8,068,0114,1792724393,53.164 61,0003,0005,0943.0,+10.6,069,0133,1792724693,53.18 61,0004,0006,0943.4,+10.6,068,0114,1792724993,53.204 61,0005,0007,0943.2,+10.5,068,0103,1792725293,53.2 99,0002,0003,0943.0,+10.4,068,0107,1792725593,53.196 61,0003,0005,0943.0,+10.4,068,0121,1792725893,53.208 61,0003,0005,0943.5,+10.3,070,0115,1792726193,53.209 61,0002,0003,0943.4,+10.2,069,0117,1792726493,53.243 61,0004,0006,0943.2,+10.3,069,0126,1792726793,53.257 61,0003,0005,0943.3,+10.3,069,0126,1792727093,53.249 61,0003,0005,0943.3,+10.4,069,0113,1792727393,53.264 61,0003,0005,0943.7,+10.3,069,0108,1792727693,53.264 61,0004,0006,0943.5,+10.3,069,0105,1792727993,53.272 99,0003,0005,0943.6,+10.3,069,0125,1792728293,53.278 61,0002,0003,0943.5,+10.1,068,0110,1792728593,53.304 61,0002,0003,0943.6,+10.2,067,0116,1792728893,53.296 99,0002,0003,0943.6,+10.2,068,0121,1792729193,53.32 61,0002,0003,0943.6,+10.3,067,0104,1792729493,53.332 61,0002,0003,0943.8,+10.1,067,0102,1792729793,53.328 61,0003,0005,0943.9,+10.1,067,0117,1792730093,53.518 61,0002,0003,0943.8,+10.0,067,0126,1792730393,53.36 61,0001,0002,0943.9,+09.9,067,0114,1792730693,53.356 61,0002,0003,0943.9,+09.7,067,0110,1792730993,53.368 64,0002,0003,0944.3,+09.8,067,0111,1792731293,53.399 61,0002,0003,0944.3,+09.8,066,0113,1792731593,53.396 99,0003,0005,0944.3,+09.8,065,0125,1792731893,53.399 61,0004,0006,0944.3,+09.8,066,0111,1792732193,53.408 61,0003,0005,0944.0,+09.8,066,0125,1792732493,53.417 99,0006,0008,0944.2,+09.7,066,0123,1792732793,53.423 61,0003,0005,0944.4,+09.7,066,0101,1792733093,53.512 61,0002,0003,0944.4,+09.7,065,0124,1792733393,53.444 59,0004,0006,0944.6,+09.6,065,0110,1792733693,53.452 61,0004,0006,0944.8,+09.7,065,0114,1792733993,53.456 61,0003,0005,0944.7,+09.7,065,0145,1792734293,53.472 99,0003,0005,0944.7,+09.8,064,0120,1792734593,53.476 61,0005,0007,0944.8,+09.7,065,0107,1792734893,53.48 64,0003,0005,0945.0,+09.9,064,0091,1792735193,53.519 64,0004,0006,0945.0,+09.9,064,0112,1792735493,53.508 59,0002,0003,0945.1,+09.9,065,0115,1792735793,53.543 61,0004,0006,0944.9,+10.0,065,0107,1792736093,53.516 99,0004,0006,0945.3,+10.0,065,0096,1792736393,53.528 64,0004,0006,0944.7,+10.1,064,0115,1792736693,53.536 61,0003,0005,0945.0,+10.0,065,0105,1792736993,53.54 64,0004,0006,0945.2,+10.3,065,0118,1792737293,53.556 61,0004,0006,0944.9,+10.2,065,0139,1792737593,53.572 61,0004,0006,0945.2,+10.4,065,0100,1792737893,53.572 61,0004,0006,0945.1,+10.4,064,0108,1792738193,53.584 61,0003,0005,0945.1,+10.5,063,0106,1792738493,53.583 64,0004,0006,0945.1,+10.8,062,0128,1792738793,53.595 61,0004,0006,0944.9,+11.0,060,0129,1792739093,53.595 61,0007,0010,0945.4,+11.1,061,0103,1792739393,53.611 61,0006,0008,0944.9,+11.0,061,0109,1792739693,53.642 99,0004,0006,0945.4,+11.2,061,0111,1792739993,53.635 61,0005,0007,0945.0,+11.3,060,0120,1792740293,53.647 61,0005,0007,0944.9,+11.4,060,0125,1792740593,53.65 61,0005,0007,0945.3,+11.5,060,0117,1792740893,53.655 61,0005,0007,0945.3,+11.3,059,0120,1792741193,53.675 61,0005,0007,0945.2,+11.4,058,0126,1792741493,53.686 99,0005,0007,0945.5,+11.6,058,0121,1792741793,53.686 59,0004,0006,0945.2,+11.7,057,0133,1792742093,53.699 61,0003,0005,0945.1,+12.0,057,0121,1792742393,53.699 99,0005,0007,0945.4,+12.7,054,0107,1792742693,53.722 61,0005,0007,0945.4,+12.8,054,0106,1792742993,53.717 61,0003,0005,0945.3,+13.3,054,0101,1792743293,53.724 61,0004,0006,0945.4,+13.5,054,0115,1792743593,53.728 61,0005,0007,0945.4,+13.1,053,0120,1792743893,53.74 61,0003,0005,0945.3,+13.8,053,0113,1792744193,53.747 61,0005,0007,0945.2,+14.0,051,0111,1792744493,53.756 61,0003,0005,0945.6,+13.9,050,0120,1792744793,53.764 61,0002,0003,0945.2,+13.8,051,0114,1792745093,53.772 61,0003,0005,0945.0,+13.3,051,0120,1792745393,53.808 61,0008,0011,0945.2,+13.9,050,0117,1792745693,53.796 61,0004,0006,0945.2,+14.0,051,0112,1792745993,53.804 61,0006,0008,0945.4,+13.9,050,0126,1792746293,53.805 61,0003,0005,0945.1,+14.4,049,0129,1792746593,53.821 61,0003,0005,0945.3,+14.5,050,0127,1792746893,53.836 61,0003,0005,0945.2,+14.6,048,0115,1792747193,53.841 61,0003,0005,0945.1,+14.9,049,0101,1792747493,53.841 59,0004,0006,0945.0,+14.7,048,0109,1792747793,53.861 61,0003,0005,0945.4,+15.0,048,0096,1792748093,53.864 61,0003,0005,0945.0,+16.4,046,0128,1792748393,53.872 99,0002,0003,0945.1,+16.3,045,0119,1792748693,53.872 61,0004,0006,0945.0,+17.3,043,0100,1792748993,53.886 61,0003,0005,0945.0,+16.4,042,0099,1792749293,53.892 99,0004,0006,0945.0,+16.1,045,0115,1792749593,53.896 61,0003,0005,0944.8,+15.9,044,0122,1792749893,53.908 59,0003,0005,0944.6,+15.8,044,0120,1792750193,53.915 99,0003,0005,0944.4,+16.4,042,0117,1792750493,53.92 59,0004,0006,0944.7,+16.2,044,0106,1792750793,53.926 61,0002,0003,0944.5,+16.5,042,0104,1792751093,53.931 59,0002,0003,0944.2,+17.1,040,0102,1792751393,53.944 59,0002,0003,0944.0,+17.1,041,0112,1792751693,53.96 59,0003,0005,0944.5,+16.6,041,0111,1792751993,53.956 59,0003,0005,0944.4,+17.7,040,0126,1792752293,53.988 61,0002,0003,0944.2,+18.8,039,0125,1792752593,53.971 99,0003,0005,0944.0,+18.5,038,0112,1792752893,53.973 59,0003,0005,0944.2,+17.8,038,0128,1792753193,53.992 59,0002,0003,0944.2,+18.7,037,0092,1792753494,54.008 59,0002,0003,0944.2,+19.5,035,0108,1792753794,54.02 61,0002,0003,0944.1,+18.4,037,0119,1792754094,54.017 61,0003,0005,0944.1,+19.3,035,0128,1792754394,54.032 59,0002,0003,0943.8,+20.4,034,0115,1792754694,54.036 59,0003,0005,0944.0,+20.2,034,0127,1792754994,54.045 59,0001,0002,0943.8,+20.1,033,0144,1792755294,54.049 59,0001,0002,0943.6,+20.2,033,0112,1792755594,54.052 61,0002,0003,0943.7,+20.9,032,0110,1792755894,54.064 59,0001,0002,0943.8,+21.2,031,0112,1792756194,54.067 59,0002,0003,0943.6,+21.3,031,0117,1792756494,54.076 59,0001,0002,0943.8,+21.6,030,0114,1792756794,54.087 59,0002,0003,0943.3,+21.6,029,0104,1792757094,54.087 59,0003,0005,0943.4,+21.7,030,0133,1792757394,54.103 59,0002,0003,0943.5,+21.6,029,0108,1792757694,54.107 59,0003,0005,0943.4,+21.7,029,0105,1792757994,54.119 59,0001,0002,0943.6,+21.2,030,0113,1792758294,54.127 59,0002,0003,0943.4,+20.7,030,0136,1792758594,54.12 59,0002,0003,0943.4,+20.3,030,0115,1792758894,54.136 59,0002,0003,0943.7,+20.4,031,0113,1792759194,54.152 59,0002,0003,0943.6,+20.1,031,0107,1792759494,54.164 59,0002,0003,0943.5,+19.6,032,0107,1792759794,54.165 59,0002,0003,0943.5,+19.2,032,0111,1792760094,54.185 59,0001,0002,0943.1,+18.6,032,0104,1792760394,54.185 59,0001,0002,0943.3,+18.7,033,0094,1792760694,54.184 59,0005,0007,0943.3,+18.1,033,0103,1792760994,54.199 59,0002,0003,0943.3,+18.1,034,0100,1792761294,54.2 59,0002,0003,0943.2,+17.8,034,0107,1792761594,54.227 59,0001,0002,0943.4,+17.2,035,0126,1792762194,54.227 59,0001,0002,0943.2,+17.7,034,0122,1792762494,54.234 59,0002,0003,0943.4,+17.5,034,0120,1792762794,54.238 61,0002,0003,0943.1,+17.4,035,0114,1792763094,54.247 59,0002,0003,0943.4,+17.5,034,0107,1792763394,54.254 59,0002,0003,0943.0,+17.4,035,0109,1792763694,54.263 61,0002,0003,0943.1,+17.1,036,0104,1792763994,54.275 61,0001,0002,0942.9,+17.3,035,0126,1792764294,54.287 61,0002,0003,0943.3,+17.1,035,0123,1792764594,54.298 61,0001,0002,0943.3,+17.1,035,0127,1792766094,54.331 61,0001,0002,0943.1,+16.9,036,0112,1792766394,54.343 59,0002,0003,0943.1,+16.8,037,0131,1792766694,54.34 61,0002,0003,0943.3,+16.4,038,0110,1792766994,54.348 61,0002,0003,0943.0,+16.1,038,0121,1792767294,54.368 61,0003,0005,0943.2,+15.6,040,0114,1792767594,54.367 61,0002,0003,0943.0,+15.4,040,0116,1792767894,54.379 59,0003,0005,0942.9,+15.3,041,0109,1792768194,54.387 61,0003,0005,0943.1,+14.9,042,0113,1792768494,54.399 61,0003,0005,0943.0,+14.6,043,0106,1792768794,54.403 61,0003,0005,0943.4,+14.5,043,0122,1792769094,54.415 61,0003,0005,0943.1,+14.2,045,0117,1792769394,54.423 59,0003,0005,0943.2,+13.9,045,0119,1792769694,54.43 61,0004,0006,0943.1,+13.4,046,0124,1792769994,54.43 61,0004,0006,0943.1,+13.2,048,0118,1792770294,54.435 61,0006,0008,0943.1,+13.1,048,0120,1792770594,54.435 61,0003,0005,0943.1,+12.8,050,0118,1792770894,54.455 61,0006,0008,0943.1,+12.6,050,0122,1792771194,54.455 99,0004,0006,0943.1,+12.5,051,0117,1792771494,54.471 59,0005,0007,0943.4,+12.1,053,0104,1792771794,54.475 61,0006,0008,0943.3,+11.9,054,0127,1792772094,54.491 61,0005,0007,0943.1,+11.4,055,0128,1792772394,54.5 59,0004,0006,0943.0,+11.4,055,0104,1792772694,54.511 59,0007,0010,0943.0,+11.2,055,0108,1792772994,54.515 61,0015,0021,0943.2,+11.1,056,0107,1792773294,54.532 99,0008,0011,0943.3,+10.9,057,0115,1792773594,54.536 61,0004,0006,0943.6,+10.6,058,0117,1792773894,54.552 61,0004,0006,0943.4,+10.6,056,0123,1792774194,54.544 59,0007,0010,0943.3,+10.6,056,0105,1792774494,54.557 61,0011,0015,0943.3,+10.8,055,0101,1792774794,54.572 61,0003,0005,0943.3,+10.3,058,0110,1792775094,54.58 59,0004,0006,0943.4,+10.2,057,0112,1792775394,54.588 61,0015,0021,0943.5,+10.3,057,0133,1792775694,54.592 61,0010,0013,0943.1,+10.1,058,0108,1792775994,54.601 59,0008,0011,0943.1,+09.7,059,0118,1792776294,54.616 61,0009,0012,0943.3,+09.3,059,0119,1792776594,54.636 61,0006,0008,0943.2,+09.1,059,0108,1792776894,54.632 61,0012,0016,0943.4,+08.7,061,0120,1792777194,54.645 61,0016,0022,0943.3,+09.0,060,0114,1792777494,54.661 61,0009,0012,0943.5,+08.5,061,0115,1792777794,54.657 61,0008,0011,0943.4,+08.5,060,0141,1792778094,54.677 61,0010,0013,0943.3,+08.5,061,0111,1792778394,54.685 64,0008,0011,0943.4,+08.2,060,0118,1792778694,54.689 61,0007,0010,0943.5,+08.3,060,0115,1792778994,54.697 61,0005,0007,0943.4,+08.5,060,0099,1792779294,54.709 61,0004,0006,0943.5,+08.3,060,0094,1792779594,54.729 99,0006,0008,0943.5,+08.0,061,0132,1792779894,54.741 61,0005,0007,0943.5,+07.8,062,0116,1792780194,54.745 99,0011,0015,0943.8,+08.1,061,0097,1792780494,54.75 61,0006,0008,0943.4,+07.9,062,0115,1792780794,54.765 64,0009,0012,0943.3,+07.9,061,0115,1792781094,54.781 61,0010,0013,0943.6,+08.0,060,0143,1792781394,54.789 99,0014,0018,0943.8,+07.7,062,0124,1792781694,54.801 61,0005,0007,0943.8,+07.9,060,0119,1792781994,54.805 61,0002,0003,0943.6,+07.6,062,0111,1792782294,54.805 64,0009,0012,0943.9,+07.7,060,0122,1792782594,54.817 66,0002,0003,0943.7,+07.2,062,0130,1792782894,54.825 64,0004,0006,0943.5,+07.3,061,0126,1792783194,54.83 61,0005,0007,0943.6,+07.3,062,0129,1792783494,54.841 64,0009,0012,0943.8,+07.0,062,0120,1792783794,54.853 64,0006,0008,0944.0,+07.1,062,0115,1792784094,54.865 61,0006,0008,0944.2,+07.1,061,0121,1792784394,54.881 61,0004,0006,0944.1,+06.6,062,0112,1792784694,54.888 64,0005,0007,0944.1,+06.5,062,0104,1792784994,54.909 64,0009,0012,0944.4,+06.5,062,0105,1792785294,54.913 61,0007,0010,0944.4,+06.5,063,0130,1792785594,54.912 61,0005,0007,0944.2,+06.3,063,0111,1792785894,54.937 64,0006,0008,0944.4,+06.3,063,0112,1792786194,54.94 64,0004,0006,0944.4,+06.2,063,0113,1792786494,54.953 61,0004,0006,0944.1,+06.3,063,0120,1792786794,54.96 64,0008,0011,0944.3,+06.3,063,0102,1792787094,54.972 64,0006,0008,0944.3,+06.5,064,0107,1792787394,54.98 61,0004,0006,0944.0,+06.3,064,0111,1792787694,54.988 61,0007,0010,0944.2,+06.4,063,0107,1792787994,54.992 61,0008,0011,0944.2,+06.5,063,0125,1792788295,55.012 64,0004,0006,0944.0,+06.3,063,0124,1792788595,55.02 64,0006,0008,0944.0,+06.1,063,0102,1792788895,55.036 64,0004,0006,0944.1,+05.9,063,0102,1792789195,55.04 61,0004,0006,0944.0,+06.0,063,0110,1792789495,55.06 64,0004,0006,0944.1,+05.7,063,0121,1792789795,55.064 64,0003,0005,0943.7,+05.5,062,0131,1792790095,55.077 64,0005,0007,0944.1,+05.3,063,0115,1792790395,55.084 64,0004,0006,0943.7,+05.4,062,0115,1792790695,55.096 64,0005,0007,0944.0,+05.3,062,0114,1792790995,55.104 61,0004,0006,0943.7,+05.0,062,0117,1792791295,55.116 59,0004,0006,0944.1,+05.1,062,0110,1792791595,55.12 64,0008,0011,0943.8,+05.0,063,0104,1792791895,55.15 64,0003,0005,0943.5,+04.9,062,0122,1792792195,55.156 64,0006,0008,0943.7,+04.6,063,0089,1792792495,55.171 64,0005,0007,0943.6,+04.8,062,0104,1792792795,55.177 64,0004,0006,0943.3,+04.7,063,0140,1792793095,55.184 64,0005,0007,0943.6,+04.5,064,0109,1792793395,55.196 99,0004,0006,0943.6,+04.7,063,0134,1792793695,55.205 64,0005,0007,0943.4,+04.4,063,0099,1792793995,55.224 64,0005,0007,0943.2,+04.5,063,0124,1792794295,55.236 59,0006,0008,0943.1,+04.4,064,0105,1792794595,55.236 99,0003,0005,0943.5,+04.2,064,0111,1792794895,55.253 64,0007,0010,0943.4,+04.2,063,0114,1792795195,55.269 61,0006,0008,0943.0,+04.3,063,0104,1792795495,55.282 64,0006,0008,0943.2,+04.0,063,0108,1792795795,55.289 64,0006,0008,0942.9,+03.9,063,0113,1792796095,55.301 61,0004,0006,0943.2,+03.7,063,0117,1792796395,55.301 64,0004,0006,0943.0,+04.0,062,0111,1792796695,55.316 64,0005,0007,0943.5,+03.9,062,0111,1792796995,55.337 64,0006,0008,0943.3,+03.7,062,0107,1792797295,55.333 64,0005,0007,0942.9,+03.8,063,0110,1792797595,55.349 64,0004,0006,0943.0,+03.6,064,0110,1792797895,55.365 64,0004,0006,0943.0,+03.5,063,0114,1792798195,55.369 64,0005,0007,0943.3,+03.3,063,0127,1792798495,55.385 64,0005,0007,0943.0,+03.4,062,0119,1792798795,55.389 66,0006,0008,0942.9,+03.2,068,0116,1792821174,54.804 64,0006,0008,0943.0,+03.3,068,0106,1792821474,54.808 64,0005,0007,0943.0,+02.8,068,0100,1792821774,54.824 61,0007,0010,0942.7,+03.3,068,0124,1792822074,54.823 64,0006,0008,0943.0,+03.1,069,0117,1792822374,54.834 64,0005,0007,0942.6,+03.0,068,0098,1792822674,54.844 64,0005,0007,0942.7,+03.0,068,0119,1792822974,54.86 64,0005,0007,0942.6,+03.3,068,0110,1792823274,54.88 64,0006,0008,0942.8,+03.7,069,0105,1792823574,54.884 64,0007,0010,0943.0,+03.9,069,0109,1792823874,54.892 66,0010,0013,0942.7,+04.1,067,0102,1792824174,54.92 66,0007,0010,0943.0,+03.9,068,0133,1792824474,54.912 64,0007,0010,0942.9,+04.3,068,0106,1792824774,54.931 99,0008,0011,0942.8,+04.5,067,0109,1792825074,54.943 64,0013,0017,0943.1,+04.4,067,0114,1792825374,54.944 99,0009,0012,0942.8,+04.8,067,0118,1792825674,54.952 99,0007,0010,0942.8,+04.3,067,0104,1792825974,54.972 64,0009,0012,0942.7,+04.5,068,0148,1792826274,54.983 64,0008,0011,0942.9,+04.7,067,0104,1792826574,54.991 61,0008,0011,0942.8,+05.3,066,0116,1792826875,55.004 64,0006,0008,0942.7,+05.3,067,0128,1792827175,55.011 64,0009,0012,0942.9,+05.3,066,0117,1792827475,55.024 64,0009,0012,0943.0,+05.8,065,0112,1792827775,55.036 64,0009,0012,0942.8,+05.5,065,0111,1792828075,55.036 64,0007,0010,0942.8,+05.3,067,0100,1792828375,55.056 64,0008,0011,0942.5,+05.6,066,0114,1792828675,55.064 64,0007,0010,0942.7,+06.1,066,0096,1792828975,55.072 61,0008,0011,0942.9,+06.1,066,0124,1792829275,55.076 64,0007,0010,0942.8,+06.2,066,0110,1792829575,55.088 64,0010,0013,0942.7,+06.8,065,0122,1792829875,55.095 64,0008,0011,0942.6,+06.8,066,0135,1792830175,55.104 64,0009,0012,0942.6,+07.4,064,0125,1792830475,55.129 64,0008,0011,0942.9,+08.0,062,0112,1792830775,55.128 99,0009,0012,0942.8,+07.9,063,0092,1792831075,55.136 64,0009,0012,0942.6,+08.1,062,0126,1792831375,55.144 61,0008,0011,0942.8,+09.6,058,0126,1792831675,55.148 61,0008,0011,0942.4,+09.6,058,0108,1792831975,55.156 61,0010,0013,0942.4,+10.1,058,0104,1792832275,55.164 61,0008,0011,0942.5,+10.9,056,0137,1792832575,55.176 99,0008,0011,0942.6,+12.4,054,0138,1792832875,55.184 61,0007,0010,0942.7,+13.3,051,0096,1792833175,55.191 64,0008,0011,0942.5,+13.1,050,0124,1792833475,55.196 61,0007,0010,0942.6,+14.2,049,0128,1792833775,55.2 59,0007,0010,0942.5,+15.5,047,0103,1792834075,55.216 61,0006,0008,0942.4,+16.2,045,0110,1792834375,55.215 61,0006,0008,0942.4,+15.9,044,0142,1792834675,55.227 61,0004,0006,0942.3,+16.4,043,0112,1792834975,55.243 61,0003,0005,0942.3,+16.6,041,0124,1792835275,55.239 61,0003,0005,0942.3,+17.1,040,0106,1792835575,55.263 59,0004,0006,0942.1,+17.3,040,0111,1792835875,55.263 61,0003,0005,0942.2,+18.6,039,0116,1792836175,55.271 59,0002,0003,0942.1,+18.5,040,0099,1792836475,55.268 99,0004,0006,0941.9,+19.4,039,0116,1792836775,55.291 59,0003,0005,0941.8,+17.9,040,0131,1792837075,55.295 59,0003,0005,0941.9,+18.8,039,0088,1792837375,55.303 59,0003,0005,0941.6,+18.5,040,0137,1792837675,55.312 61,0002,0003,0941.7,+19.8,038,0109,1792837975,55.324 59,0003,0005,0941.3,+19.2,038,0125,1792838275,55.335 59,0003,0005,0941.3,+18.9,037,0105,1792838575,55.36 61,0004,0006,0941.2,+19.6,036,0101,1792838875,55.344 61,0002,0003,0941.3,+20.0,036,0113,1792839175,55.351 59,0003,0005,0941.4,+20.9,034,0116,1792839475,55.359 59,0002,0003,0941.3,+21.2,034,0126,1792839775,55.371 59,0003,0005,0941.0,+19.5,035,0133,1792840075,55.379 59,0005,0007,0941.1,+19.9,035,0127,1792840375,55.392 59,0003,0005,0940.8,+19.7,035,0110,1792840675,55.404 61,0003,0005,0941.2,+20.7,033,0097,1792840975,55.399 59,0003,0005,0941.0,+20.2,034,0107,1792841275,55.403 59,0003,0005,0940.6,+21.2,032,0103,1792841575,55.411 59,0003,0005,0940.7,+20.9,033,0105,1792841875,55.427 59,0003,0005,0940.6,+20.7,034,0110,1792842175,55.431 59,0003,0005,0940.6,+21.3,033,0108,1792842475,55.427 99,0003,0005,0940.5,+21.7,032,0127,1792842775,55.45 59,0003,0005,0940.7,+22.1,031,0104,1792843075,55.451 59,0002,0003,0940.3,+21.2,032,0114,1792843375,55.458 99,0003,0005,0940.2,+21.4,031,0115,1792843675,55.475 59,0003,0005,0940.3,+21.7,030,0111,1792843975,55.486 59,0003,0005,0940.1,+21.7,031,0092,1792844275,55.49 59,0003,0005,0940.1,+22.1,030,0125,1792844575,55.491 57,0005,0007,0940.1,+22.1,030,0115,1792844875,55.783 57,0002,0003,0939.9,+22.5,030,0122,1792845175,55.502 57,0003,0005,0939.9,+21.7,031,0089,1792845475,55.531 57,0003,0005,0940.2,+21.4,031,0137,1792845775,55.534 57,0003,0005,0940.1,+20.5,033,0110,1792846075,55.542 57,0003,0005,0939.9,+20.4,033,0116,1792846375,55.554 57,0003,0005,0939.9,+20.5,033,0113,1792846675,55.542 57,0003,0005,0939.9,+19.7,034,0101,1792846975,55.558 57,0004,0006,0939.8,+19.6,035,0118,1792847275,55.562 57,0005,0007,0939.8,+19.2,036,0127,1792847575,55.566 57,0004,0006,0940.2,+19.4,036,0111,1792847875,55.586 57,0002,0003,0939.7,+18.9,036,0101,1792848175,55.582 57,0003,0005,0940.0,+18.7,036,0099,1792848475,55.59 59,0004,0006,0939.8,+18.8,036,0110,1792848775,55.602 57,0003,0005,0939.6,+19.1,037,0110,1792849075,55.614 57,0002,0003,0939.7,+18.5,037,0127,1792849375,55.614 59,0002,0003,0939.6,+18.9,036,0104,1792849675,55.626 57,0003,0005,0939.6,+18.9,036,0119,1792849975,55.63 57,0004,0006,0939.4,+19.0,036,0108,1792850275,55.642 59,0003,0005,0939.7,+18.8,036,0105,1792850575,55.643 59,0002,0003,0939.2,+19.0,037,0109,1792850875,55.651 57,0016,0022,0939.5,+19.1,037,0097,1792851175,55.663 57,0002,0003,0939.4,+18.8,037,0136,1792851475,55.671 99,0003,0005,0939.2,+19.0,037,0108,1792851775,55.687 59,0002,0003,0939.2,+19.0,037,0122,1792852075,55.691 57,0003,0005,0939.2,+18.9,038,0121,1792852375,55.69 57,0004,0006,0939.4,+18.7,038,0116,1792852675,55.691 59,0004,0006,0939.4,+18.3,041,0113,1792852975,55.707 57,0003,0005,0939.3,+18.3,041,0104,1792853275,55.726 59,0003,0005,0939.1,+18.1,042,0106,1792853575,55.718 57,0006,0008,0939.1,+17.5,043,0110,1792853875,55.734 59,0006,0008,0939.1,+17.3,045,0143,1792854175,55.739 99,0003,0005,0939.2,+16.8,046,0118,1792854475,55.747 59,0004,0006,0939.2,+16.6,047,0113,1792854775,55.751 59,0006,0008,0939.0,+16.0,049,0126,1792855075,55.763 59,0004,0006,0939.0,+16.1,050,0123,1792855375,55.783 59,0003,0005,0939.4,+16.0,050,0122,1792855675,55.783 59,0005,0007,0939.1,+15.3,052,0119,1792855975,55.787 59,0007,0010,0939.1,+15.3,051,0118,1792856275,55.8 59,0004,0006,0939.1,+14.8,051,0117,1792856575,55.812 59,0006,0008,0939.4,+14.4,052,0096,1792856875,55.82 59,0004,0006,0939.0,+13.8,054,0118,1792857175,55.828 59,0009,0012,0939.3,+13.6,055,0118,1792857475,55.84 59,0008,0011,0938.9,+13.3,056,0134,1792857775,55.836 59,0006,0008,0939.4,+13.3,055,0095,1792858075,55.86 61,0006,0008,0939.0,+13.0,056,0113,1792858375,55.849 59,0007,0010,0939.2,+13.0,056,0118,1792858675,55.864 59,0008,0011,0939.3,+12.8,056,0101,1792858975,55.881 59,0010,0013,0939.2,+12.7,056,0122,1792859275,55.897 61,0008,0011,0939.3,+12.6,057,0103,1792859575,55.909 59,0008,0011,0939.2,+12.3,057,0128,1792859875,55.901 61,0006,0008,0939.5,+12.6,056,0105,1792860175,55.913 59,0005,0007,0939.4,+11.8,058,0118,1792860475,55.921 61,0008,0011,0939.3,+11.6,058,0114,1792860775,55.928 61,0006,0008,0939.2,+11.3,059,0127,1792861075,55.948 59,0010,0013,0939.3,+11.3,058,0120,1792861375,55.945 61,0006,0008,0939.6,+12.6,049,0118,1792861675,55.957 59,0004,0006,0939.3,+12.9,048,0100,1792861975,55.977 61,0004,0006,0939.5,+12.9,047,0111,1792862275,55.981 61,0003,0005,0939.0,+12.9,047,0134,1792862575,55.988 59,0003,0005,0939.5,+13.0,047,0098,1792862875,55.997 61,0004,0006,0939.2,+13.0,046,0114,1792863176,56.002 61,0004,0006,0939.1,+13.0,046,0117,1792863476,56.012 59,0004,0006,0939.2,+13.0,046,0128,1792863776,56.023 59,0004,0006,0939.5,+13.0,046,0129,1792864076,56.017 61,0005,0007,0939.2,+13.0,045,0119,1792864376,56.041 61,0004,0006,0939.3,+12.9,046,0115,1792864676,56.065 59,0005,0007,0939.3,+12.9,046,0123,1792864976,56.056 61,0004,0006,0939.3,+12.9,046,0122,1792865276,56.06 59,0008,0011,0939.4,+12.8,047,0134,1792865576,56.056 59,0003,0005,0939.4,+12.8,046,0122,1792865876,56.076 61,0004,0006,0939.2,+12.8,046,0104,1792866176,56.088 61,0006,0008,0939.4,+12.7,047,0108,1792866476,56.092 61,0005,0007,0939.2,+12.7,048,0137,1792866776,56.101 61,0004,0006,0939.2,+12.7,047,0112,1792867076,56.116 61,0005,0007,0939.4,+12.7,047,0115,1792867376,56.124 61,0007,0010,0939.6,+12.6,048,0124,1792867676,56.128 61,0006,0008,0939.6,+12.7,047,0131,1792867976,56.136 61,0004,0006,0939.6,+12.6,048,0108,1792868276,56.14 59,0004,0006,0939.5,+12.5,048,0124,1792868576,56.156 61,0003,0005,0939.4,+12.5,047,0118,1792868876,56.156 61,0005,0007,0939.4,+12.5,046,0128,1792869176,56.172 61,0005,0007,0939.4,+12.5,046,0119,1792869476,56.184 61,0004,0006,0939.6,+12.4,046,0114,1792869776,56.188 61,0003,0005,0939.5,+12.4,046,0124,1792870076,56.188 99,0004,0006,0939.7,+12.4,046,0119,1792870376,56.212 61,0004,0006,0939.5,+12.4,046,0119,1792870676,56.216 61,0005,0007,0939.7,+12.4,046,0126,1792870976,56.22 61,0004,0006,0939.9,+12.4,046,0110,1792871276,56.232 61,0008,0011,0939.8,+12.3,046,0109,1792871576,56.244 61,0004,0006,0939.8,+12.3,047,0109,1792871876,56.259 61,0003,0005,0939.7,+12.3,047,0121,1792872176,56.255 99,0004,0006,0940.0,+12.3,047,0118,1792872476,56.268 61,0004,0006,0939.7,+12.3,047,0115,1792872776,56.267 59,0005,0007,0939.9,+12.2,048,0117,1792873076,56.287 61,0007,0010,0939.7,+12.3,047,0118,1792873376,56.284 61,0005,0007,0939.7,+12.2,048,0099,1792873676,56.295 61,0004,0006,0939.8,+12.2,048,0113,1792873976,56.303 61,0007,0010,0939.8,+12.2,048,0096,1792874276,56.307 61,0007,0010,0939.8,+12.2,048,0101,1792874576,56.315 61,0004,0006,0940.0,+12.0,048,0108,1792874876,56.323 61,0004,0006,0939.7,+12.2,047,0125,1792875176,56.327 61,0005,0007,0939.7,+12.1,048,0105,1792875476,56.343 59,0005,0007,0939.8,+12.1,048,0119,1792875776,56.363 61,0005,0007,0940.0,+11.9,048,0106,1792876076,56.381 61,0003,0005,0939.6,+12.0,049,0111,1792876376,56.379 61,0006,0008,0939.4,+12.1,048,0121,1792876676,56.403 61,0004,0006,0939.6,+12.0,050,0097,1792876976,56.419 61,0004,0006,0939.5,+12.1,049,0121,1792877276,56.415 61,0004,0006,0939.4,+12.0,050,0122,1792877576,56.419 61,0006,0008,0939.4,+11.9,051,0105,1792877876,56.443 61,0004,0006,0939.5,+11.9,050,0137,1792878176,56.443 59,0004,0006,0939.8,+11.9,051,0134,1792878476,56.447 61,0005,0007,0939.6,+12.0,051,0109,1792878776,56.467 61,0005,0007,0939.5,+11.9,052,0114,1792879076,56.459 61,0007,0010,0939.5,+11.9,052,0115,1792879376,56.467 61,0004,0006,0939.4,+11.9,052,0143,1792879676,56.474 61,0005,0007,0939.6,+11.8,053,0116,1792879976,56.49 61,0004,0006,0939.3,+11.9,053,0101,1792880276,56.503 61,0005,0007,0939.1,+11.9,052,0094,1792880576,56.502 61,0004,0006,0939.2,+11.8,053,0102,1792880876,56.522 61,0004,0006,0939.2,+11.9,052,0093,1792881176,56.53 61,0005,0007,0938.8,+11.8,053,0115,1792881476,56.534 99,0007,0010,0939.0,+11.7,054,0116,1792881776,56.538 61,0005,0007,0939.3,+11.6,054,0110,1792882076,56.558 61,0005,0007,0939.1,+11.6,055,0128,1792882376,56.558 61,0005,0007,0939.1,+11.6,055,0105,1792882676,56.574 61,0007,0010,0939.0,+11.5,055,0128,1792882976,56.582 61,0006,0008,0939.0,+11.5,055,0103,1792883276,56.59 61,0008,0011,0939.2,+11.3,056,0120,1792883576,56.598 61,0007,0010,0938.9,+11.3,056,0119,1792883876,56.61 61,0006,0008,0939.2,+11.5,056,0119,1792884176,56.622 61,0007,0010,0939.0,+11.4,056,0117,1792884476,56.631 61,0008,0011,0938.8,+11.4,056,0133,1792884776,56.634 61,0008,0011,0938.7,+11.3,056,0137,1792885076,56.642 61,0008,0011,0939.1,+11.3,056,0122,1792885376,56.646 61,0007,0010,0938.8,+11.1,057,0122,1792885676,56.654 61,0007,0010,0938.7,+11.1,057,0120,1792885976,56.67 99,0008,0011,0938.8,+11.1,057,0126,1792886276,56.674 61,0009,0012,0938.8,+11.0,057,0125,1792886576,56.682 61,0007,0010,0938.8,+10.9,058,0114,1792886876,56.698 61,0008,0011,0938.6,+11.0,058,0127,1792887176,56.706 61,0008,0011,0938.5,+11.0,058,0130,1792887476,56.714 61,0009,0012,0938.5,+10.9,058,0109,1792887776,56.722 61,0009,0012,0938.6,+10.9,058,0112,1792888076,56.734 61,0007,0010,0938.4,+10.8,058,0108,1792888376,56.738 61,0007,0010,0938.5,+10.9,058,0103,1792888676,56.754 61,0008,0011,0938.6,+10.9,058,0114,1792888976,56.758 61,0008,0011,0938.5,+10.9,058,0107,1792889276,56.774 59,0008,0011,0938.4,+10.9,059,0121,1792889576,56.778 61,0007,0010,0938.3,+10.8,059,0110,1792889876,56.79 61,0010,0013,0938.4,+10.7,059,0104,1792890176,56.806 64,0010,0013,0938.4,+10.8,059,0098,1792890476,56.806 59,0007,0010,0938.3,+10.8,059,0117,1792890776,56.81 61,0009,0012,0938.2,+10.8,060,0114,1792891076,56.827 59,0011,0015,0938.7,+10.9,059,0115,1792891376,56.83 61,0010,0013,0938.3,+10.8,060,0112,1792891676,56.85 99,0010,0013,0938.5,+10.8,060,0126,1792891976,56.85 61,0011,0015,0938.6,+10.9,059,0105,1792892276,56.859 61,0008,0011,0938.4,+10.0,060,0092,1792892576,56.876 99,0009,0012,0938.7,+09.4,061,0117,1792892876,56.886 61,0007,0010,0938.5,+09.3,061,0109,1792893176,56.891 64,0009,0012,0938.4,+09.3,061,0136,1792893476,56.903 64,0008,0011,0938.6,+09.1,062,0124,1792893776,56.923 61,0007,0010,0938.2,+08.9,063,0098,1792894077,57.065 61,0008,0011,0938.3,+08.9,063,0111,1792894377,57.085 99,0007,0010,0938.4,+08.6,064,0120,1792894677,57.085 61,0009,0012,0938.5,+08.5,064,0103,1792894977,57.097 61,0006,0008,0938.2,+08.9,063,0117,1792895277,57.113 99,0007,0010,0938.4,+08.5,064,0124,1792895577,57.109 61,0008,0011,0938.4,+07.9,066,0136,1792895877,57.125 61,0007,0010,0938.6,+08.3,064,0118,1792896177,57.133 99,0009,0012,0938.4,+07.9,065,0123,1792896477,57.129 61,0007,0010,0938.2,+08.1,064,0124,1792896777,57.141 64,0008,0011,0938.7,+07.9,065,0101,1792897077,57.161 64,0009,0012,0938.9,+07.9,065,0108,1792897377,57.165 61,0008,0011,0938.6,+07.7,065,0122,1792897677,57.177 61,0007,0010,0938.4,+07.7,066,0117,1792897977,57.185 99,0007,0010,0938.5,+08.0,064,0138,1792898277,57.198 64,0009,0012,0938.4,+07.4,067,0142,1792898577,57.201 64,0009,0012,0938.2,+07.7,066,0119,1792898877,57.221 61,0008,0011,0938.3,+07.6,066,0116,1792899177,57.225 64,0007,0010,0938.7,+07.5,066,0123,1792899477,57.242 61,0008,0011,0938.7,+07.6,065,0120,1792899777,57.269 61,0010,0013,0938.6,+07.6,065,0137,1792900077,57.257 64,0009,0012,0938.5,+07.4,066,0145,1792900377,57.281 61,0008,0011,0938.5,+07.5,065,0117,1792900677,57.269 64,0007,0010,0938.8,+07.5,066,0128,1792900977,57.285 61,0008,0011,0938.7,+07.5,066,0118,1792901277,57.301 61,0009,0012,0938.5,+07.7,065,0113,1792901577,57.306 61,0009,0012,0938.6,+07.7,066,0106,1792901877,57.309 64,0008,0011,0938.7,+07.5,066,0129,1792902177,57.345 64,0008,0011,0938.6,+07.5,067,0114,1792902477,57.334 61,0009,0012,0938.6,+07.4,067,0119,1792902777,57.203 64,0027,0037,0938.2,+07.3,067,0121,1792903077,57.231 64,0023,0031,0938.4,+07.4,066,0112,1792903377,57.231 64,0011,0015,0938.3,+07.3,066,0114,1792903677,57.227 64,0014,0018,0938.4,+07.3,066,0116,1792903977,57.263 61,0012,0016,0938.7,+07.1,066,0119,1792904277,57.252 61,0012,0016,0938.5,+07.2,066,0129,1792904577,57.263 64,0011,0015,0938.5,+06.9,066,0133,1792904877,57.279 64,0015,0021,0938.5,+06.9,066,0113,1792905177,57.279 64,0012,0016,0938.6,+06.9,066,0130,1792905477,57.295 64,0009,0012,0938.5,+07.1,066,0123,1792905777,57.323 64,0011,0015,0938.8,+07.1,066,0127,1792906077,57.319 64,0009,0012,0938.7,+07.1,067,0116,1792906377,57.324 64,0010,0013,0938.5,+07.5,067,0116,1792906677,57.347 64,0011,0015,0938.6,+07.8,067,0122,1792906977,57.343 61,0009,0012,0938.8,+08.1,067,0101,1792907277,57.367 99,0009,0012,0938.9,+08.4,066,0115,1792907577,57.371 54,0008,0011,0938.9,+09.6,064,0124,1792908340,40.259 54,0009,0012,0938.9,+10.7,062,0098,1792908640,40.271 54,0008,0011,0938.7,+11.2,061,0109,1792908940,40.283 54,0008,0011,0938.6,+11.2,060,0112,1792909240,40.283 54,0006,0008,0938.6,+11.2,060,0100,1792909540,40.284 99,0009,0012,0938.7,+11.0,061,0107,1792909840,40.303 54,0011,0015,0938.9,+10.5,061,0106,1792910140,40.303 54,0010,0013,0938.9,+10.3,062,0097,1792910440,40.311 54,0010,0013,0939.1,+10.0,063,0123,1792910740,40.335 54,0008,0011,0939.1,+10.1,062,0120,1792911040,40.335 52,0009,0012,0938.8,+10.2,062,0110,1792911340,40.339 54,0009,0012,0938.9,+11.4,060,0110,1792911640,40.351 54,0012,0016,0939.1,+12.2,057,0129,1792911940,40.363 54,0011,0015,0939.0,+12.7,057,0120,1792912240,40.376 54,0009,0012,0939.0,+13.4,054,0129,1792912540,40.375 54,0008,0011,0939.0,+14.0,054,0142,1792912840,40.387 54,0006,0008,0938.6,+14.7,052,0123,1792913140,40.391 99,0008,0011,0938.6,+14.0,051,0109,1792913440,40.399 54,0008,0011,0938.7,+14.4,051,0114,1792913740,40.399 54,0005,0007,0938.7,+15.2,049,0130,1792914040,40.411 99,0008,0011,0938.8,+14.5,052,0122,1792914340,40.418 54,0008,0011,0938.3,+15.4,050,0126,1792914640,40.418 52,0008,0011,0938.4,+15.9,048,0116,1792914940,40.434 54,0006,0008,0938.6,+16.8,045,0129,1792915240,40.446 54,0005,0007,0938.7,+16.9,044,0123,1792915540,40.442 54,0005,0007,0938.4,+17.1,044,0097,1792915840,40.454 54,0005,0007,0938.7,+17.5,043,0102,1792916140,40.458 52,0005,0007,0938.6,+16.6,044,0126,1792916440,40.462 52,0006,0008,0938.7,+17.9,043,0128,1792916740,40.482 52,0006,0008,0938.5,+17.8,041,0115,1792917040,40.498 52,0005,0007,0938.7,+17.6,043,0103,1792917340,40.494 52,0007,0010,0938.5,+17.5,043,0133,1792917640,40.503 54,0006,0008,0938.8,+17.6,043,0116,1792917940,40.522 52,0005,0007,0938.4,+18.3,041,0106,1792918240,40.518 52,0006,0008,0938.7,+18.4,041,0132,1792918540,40.522 52,0005,0007,0938.5,+18.6,039,0108,1792918840,40.53 52,0007,0010,0938.5,+18.9,040,0123,1792919140,40.542 52,0006,0008,0938.7,+19.6,038,0122,1792919440,40.541 52,0005,0007,0938.4,+19.0,040,0104,1792919740,40.554 52,0007,0010,0938.3,+20.5,038,0104,1792920040,40.562 52,0005,0007,0938.4,+20.2,038,0125,1792920340,40.578 52,0005,0007,0938.2,+19.3,038,0118,1792920640,40.582 54,0005,0007,0938.4,+21.0,036,0133,1792920940,40.586 52,0005,0007,0938.1,+19.9,036,0121,1792921240,40.599 52,0004,0006,0938.4,+19.8,035,0114,1792921540,40.602 52,0005,0007,0938.3,+20.5,035,0124,1792921840,40.614 99,0005,0007,0938.0,+21.1,035,0125,1792922140,40.615 52,0005,0007,0937.8,+21.3,033,0126,1792922440,40.636 52,0006,0008,0937.9,+21.6,032,0124,1792922740,40.635 52,0005,0007,0937.7,+20.9,034,0105,1792923040,40.647 52,0011,0015,0937.7,+21.7,033,0121,1792923340,40.655 49,0005,0007,0937.5,+22.5,031,0131,1792923640,40.659 52,0007,0010,0937.5,+23.1,031,0123,1792923940,40.675 52,0005,0007,0937.7,+22.6,031,0118,1792924240,40.675 49,0005,0007,0937.4,+23.4,030,0124,1792924540,40.687 49,0005,0007,0937.3,+22.2,031,0121,1792924840,40.687 49,0005,0007,0937.2,+23.4,030,0132,1792925140,40.687 49,0004,0006,0937.0,+24.1,030,0121,1792925440,40.695 49,0003,0005,0937.1,+24.8,028,0119,1792925740,40.719 49,0005,0007,0937.5,+24.0,028,0131,1792926040,40.719 49,0005,0007,0937.1,+23.9,030,0134,1792926340,40.723 49,0006,0008,0937.0,+23.3,029,0115,1792926640,40.743 47,0004,0006,0937.0,+23.4,028,0108,1792926940,40.735 49,0004,0006,0936.9,+24.2,028,0123,1792927240,40.755 49,0004,0006,0936.6,+23.1,029,0110,1792927540,40.767 49,0004,0006,0936.8,+23.8,027,0109,1792927840,40.763 49,0004,0006,0936.8,+24.9,026,0120,1792928140,40.767 49,0004,0006,0936.5,+24.0,026,0124,1792928440,40.795 49,0005,0007,0936.6,+23.0,028,0114,1792928740,40.803 99,0003,0005,0936.5,+23.1,028,0113,1792929040,40.795 99,0004,0006,0936.6,+24.5,027,0124,1792929340,40.795 47,0005,0007,0936.3,+24.7,026,0094,1792929640,40.822 49,0004,0006,0936.5,+23.6,027,0125,1792929940,40.822 49,0004,0006,0936.5,+23.2,027,0118,1792930240,40.843 49,0004,0006,0936.4,+24.7,026,0108,1792930540,40.838 49,0004,0006,0936.2,+22.4,029,0131,1792930840,40.842 49,0004,0006,0936.4,+22.8,029,0115,1792931140,40.866 49,0004,0006,0936.4,+22.7,029,0110,1792931440,40.858 49,0004,0006,0936.4,+22.0,030,0121,1792931740,40.862 49,0004,0006,0936.3,+22.7,030,0113,1792932040,40.87 52,0004,0006,0936.1,+21.7,031,0120,1792932340,40.878 49,0006,0008,0936.2,+21.8,031,0119,1792932640,40.886 49,0005,0007,0936.2,+22.0,031,0129,1792932940,40.89 99,0005,0007,0936.3,+21.2,033,0120,1792933240,40.894 99,0008,0011,0936.1,+21.2,033,0120,1792933540,40.906 49,0006,0008,0936.3,+20.3,035,0109,1792933840,40.91 49,0006,0008,0936.3,+20.4,034,0099,1792934140,40.922 99,0008,0011,0936.0,+20.2,036,0098,1792934440,40.926 52,0005,0007,0936.2,+19.7,037,0111,1792934740,40.934 52,0007,0010,0936.2,+19.4,037,0109,1792935040,40.943 49,0007,0010,0936.2,+19.3,038,0105,1792935340,40.955 49,0007,0010,0936.1,+19.3,038,0098,1792935640,40.95 99,0007,0010,0936.2,+18.9,039,0116,1792935940,40.959 52,0009,0012,0936.2,+18.6,039,0115,1792936240,40.97 49,0008,0011,0936.4,+18.0,041,0121,1792936540,40.978 52,0008,0011,0936.5,+18.0,041,0089,1792936840,40.986 99,0010,0013,0936.1,+17.8,042,0107,1792937140,40.986 52,0008,0011,0936.4,+17.6,042,0128,1792937440,40.99 52,0008,0011,0936.3,+17.0,043,0101,1792937741,41.002 52,0008,0011,0936.2,+16.9,043,0118,1792938041,41.014 49,0009,0012,0936.3,+16.7,044,0120,1792938341,41.022 49,0008,0011,0936.4,+16.3,045,0109,1792938641,41.026 52,0006,0008,0936.6,+15.9,046,0123,1792938941,41.038 49,0009,0012,0936.2,+15.3,047,0099,1792939241,41.05 49,0009,0012,0936.6,+15.0,048,0116,1792939541,41.058 49,0008,0011,0936.3,+14.7,049,0120,1792939841,41.062 52,0009,0012,0936.6,+14.6,049,0121,1792940141,41.074 52,0010,0013,0936.6,+14.5,049,0117,1792940441,41.087 99,0015,0021,0936.3,+14.3,050,0107,1792940741,41.115 52,0010,0013,0936.6,+14.2,050,0126,1792941041,41.107 52,0011,0015,0936.7,+13.9,051,0119,1792941341,41.111 49,0009,0012,0936.5,+13.7,052,0119,1792941641,41.131 52,0011,0015,0936.8,+13.5,053,0102,1792941941,41.139 52,0010,0013,0936.5,+13.4,052,0125,1792942241,41.139 52,0012,0016,0936.8,+13.3,053,0119,1792942541,41.155 52,0011,0015,0936.7,+13.1,053,0122,1792942841,41.159 52,0009,0012,0936.7,+13.0,054,0114,1792943141,41.167 52,0010,0013,0937.0,+12.9,054,0117,1792943441,41.167 52,0010,0013,0937.2,+12.9,054,0116,1792943741,41.187 54,0011,0015,0936.9,+12.7,055,0118,1792944041,41.195 52,0013,0017,0937.0,+12.8,055,0099,1792944341,41.191 52,0013,0017,0937.2,+12.6,055,0144,1792944641,41.208 52,0012,0016,0937.2,+12.8,055,0124,1792944941,41.215 49,0011,0015,0937.4,+12.6,055,0129,1792945241,41.233 52,0020,0027,0937.0,+12.5,055,0127,1792945541,41.24 49,0011,0015,0937.0,+12.5,055,0129,1792945841,41.248 99,0010,0013,0937.1,+12.5,055,0109,1792946141,41.256 54,0013,0017,0937.0,+12.3,056,0118,1792946441,41.268 52,0011,0015,0937.0,+12.3,056,0112,1792946741,41.279 52,0012,0016,0937.3,+12.3,056,0116,1792947041,41.287 52,0011,0015,0937.1,+12.2,055,0124,1792947341,41.307 54,0010,0013,0937.0,+12.0,055,0129,1792947641,41.299 99,0011,0015,0937.0,+12.1,055,0127,1792947941,41.311 52,0010,0013,0937.1,+11.8,056,0106,1792948241,41.315 52,0011,0015,0937.2,+11.8,056,0122,1792948541,41.327 99,0011,0015,0937.0,+11.6,057,0130,1792948841,41.335 54,0011,0015,0937.2,+11.7,056,0132,1792949141,41.37 49,0010,0013,0937.1,+11.6,056,0115,1792949441,41.358 52,0011,0015,0937.5,+11.6,056,0101,1792949741,41.367 52,0011,0015,0937.1,+11.5,057,0108,1792950041,41.375 54,0011,0015,0937.1,+11.4,057,0119,1792950341,41.374 52,0011,0015,0937.0,+11.4,056,0128,1792950641,41.386 54,0015,0021,0937.1,+11.4,056,0115,1792950941,41.39 52,0011,0015,0937.4,+11.3,056,0114,1792951241,41.403 54,0012,0016,0937.4,+11.3,057,0104,1792951541,41.421 54,0010,0013,0937.4,+11.2,057,0120,1792951841,41.425 52,0010,0013,0937.6,+11.2,057,0147,1792952141,41.438 54,0010,0013,0937.7,+11.2,057,0110,1792952441,41.445 54,0012,0016,0937.5,+11.2,057,0111,1792952741,41.437 52,0012,0016,0937.3,+11.1,056,0101,1792953041,41.454 52,0013,0017,0937.3,+11.1,057,0124,1792953341,41.469 54,0010,0013,0937.4,+11.1,056,0122,1792953641,41.498 52,0009,0012,0937.3,+11.1,056,0125,1792953941,41.494 54,0010,0013,0937.3,+11.0,056,0109,1792954241,41.502 54,0010,0013,0937.5,+11.0,057,0097,1792954541,41.522 54,0011,0015,0937.3,+11.0,056,0123,1792954841,41.531 54,0010,0013,0937.1,+11.1,056,0108,1792955141,41.522 54,0011,0015,0937.4,+10.9,057,0109,1792955441,41.546 54,0010,0013,0937.2,+11.0,056,0110,1792955741,41.542 54,0010,0013,0937.5,+10.9,057,0093,1792956041,41.554 52,0011,0015,0937.6,+10.9,057,0119,1792956341,41.566 54,0010,0013,0937.5,+10.9,057,0108,1792956641,41.574 54,0011,0015,0937.4,+11.0,056,0118,1792956941,41.586 54,0010,0013,0937.4,+10.9,057,0122,1792957241,41.591 54,0011,0015,0937.3,+10.9,057,0132,1792957541,41.599 54,0011,0015,0937.3,+11.0,057,0123,1792957841,41.615 54,0008,0011,0937.6,+10.9,057,0126,1792958141,41.627 54,0009,0012,0937.0,+11.0,057,0106,1792958441,41.631 54,0010,0013,0937.5,+10.9,057,0132,1792958741,41.64 99,0009,0012,0937.6,+10.9,056,0126,1792959041,41.651 54,0009,0012,0937.8,+10.9,057,0129,1792959341,41.655 54,0009,0012,0937.7,+10.8,057,0111,1792959641,41.655 99,0009,0012,0937.8,+10.9,057,0113,1792959941,41.679 54,0010,0013,0937.5,+10.8,057,0109,1792960241,41.687 54,0009,0012,0937.7,+10.8,057,0111,1792960541,41.695 52,0010,0013,0937.8,+10.8,057,0100,1792960841,41.712 99,0009,0012,0937.6,+10.8,057,0136,1792961141,41.716 52,0010,0013,0937.6,+10.7,057,0107,1792961441,41.719 54,0011,0015,0937.8,+10.9,057,0098,1792961741,41.736 52,0008,0011,0937.7,+10.8,057,0120,1792962041,41.736 54,0010,0013,0937.7,+10.9,057,0119,1792962341,41.751 54,0011,0015,0937.5,+10.9,056,0115,1792962641,41.764 54,0011,0015,0937.4,+11.0,057,0110,1792962941,41.771 52,0011,0015,0937.3,+11.0,056,0140,1792963241,41.78 99,0011,0015,0937.6,+11.0,056,0109,1792963541,41.787 54,0009,0012,0937.4,+11.1,056,0129,1792963841,41.795 54,0008,0011,0937.8,+11.1,056,0110,1792964141,41.803 99,0008,0011,0937.6,+11.1,057,0109,1792964441,41.803 54,0010,0013,0937.7,+10.9,057,0118,1792964741,41.816 54,0011,0015,0937.7,+10.8,058,0123,1792965041,41.835 54,0010,0013,0937.7,+10.8,058,0098,1792965341,41.846 54,0010,0013,0937.9,+10.6,059,0134,1792965641,41.856 99,0012,0016,0937.8,+10.2,059,0136,1792965941,41.858 54,0010,0013,0937.5,+10.1,060,0109,1792966241,41.866 54,0010,0013,0937.5,+10.0,060,0138,1792966541,41.886 54,0013,0017,0937.6,+09.7,060,0123,1792966841,41.886 54,0011,0015,0937.5,+09.6,060,0118,1792967141,41.894 54,0012,0016,0937.6,+09.2,060,0102,1792967441,41.914 54,0015,0021,0937.7,+09.2,060,0121,1792967741,41.918 54,0014,0018,0937.7,+09.2,060,0116,1792968041,41.931 99,0016,0022,0937.6,+08.9,061,0111,1792968341,41.934 52,0011,0015,0937.5,+08.6,062,0112,1792968641,41.947 54,0012,0016,0937.5,+08.5,062,0152,1792968941,41.95 54,0011,0015,0937.4,+08.5,061,0111,1792969241,41.959 54,0012,0016,0937.4,+08.7,062,0119,1792969541,41.988 52,0014,0018,0937.8,+08.6,063,0125,1792969841,41.986 54,0010,0013,0937.6,+09.0,062,0109,1792970141,41.994 54,0011,0015,0937.6,+09.0,063,0135,1792970441,41.994 54,0012,0016,0937.3,+08.7,064,0119,1792970742,42.002 54,0010,0013,0937.4,+09.1,063,0140,1792971042,42.026 54,0012,0016,0937.5,+08.9,064,0117,1792971342,42.019 54,0015,0021,0937.6,+09.0,064,0122,1792971642,42.046 54,0013,0017,0937.5,+09.1,064,0114,1792971942,42.046 52,0015,0021,0937.5,+09.1,064,0107,1792972242,42.054 54,0014,0018,0937.5,+09.3,064,0113,1792972542,42.078 57,0015,0021,0937.7,+09.2,064,0113,1792972842,42.087 54,0012,0016,0937.5,+09.2,064,0116,1792973142,42.115 54,0015,0021,0937.1,+09.0,065,0116,1792973442,42.095 54,0015,0021,0937.3,+08.8,064,0107,1792973742,42.111 54,0012,0016,0937.0,+08.6,065,0128,1792974042,42.119 52,0012,0016,0937.0,+08.2,063,0114,1792974342,42.135 54,0016,0022,0937.1,+08.2,064,0120,1792974642,42.147 54,0013,0017,0937.3,+08.2,063,0135,1792974942,42.155 54,0014,0018,0937.6,+07.8,064,0121,1792975242,42.167 54,0011,0015,0937.3,+07.9,063,0104,1792975542,42.178 54,0014,0018,0937.6,+07.3,065,0129,1792975842,42.19 54,0013,0017,0937.2,+07.4,064,0103,1792976142,42.198 54,0015,0021,0937.4,+07.3,064,0099,1792976442,42.211 54,0014,0018,0937.3,+07.2,064,0120,1792976742,42.215 54,0014,0018,0937.6,+07.3,064,0102,1792977042,42.231 54,0015,0021,0937.1,+07.6,064,0120,1792977342,42.238 54,0014,0018,0937.4,+07.2,065,0129,1792977642,42.242 57,0015,0021,0937.2,+07.2,065,0119,1792977942,42.255 54,0015,0021,0937.6,+07.0,064,0106,1792978242,42.267 54,0019,0026,0937.4,+06.9,065,0133,1792978542,42.282 54,0018,0024,0937.1,+07.1,066,0114,1792978842,42.279 54,0018,0024,0937.1,+07.2,068,0137,1792979142,42.298 54,0016,0022,0936.8,+07.2,066,0136,1792979442,42.31 57,0017,0023,0937.0,+07.1,066,0102,1792979742,42.33 54,0017,0023,0937.0,+07.3,068,0125,1792980042,42.326 57,0018,0024,0936.8,+07.2,066,0115,1792980342,42.334 57,0014,0018,0936.8,+06.9,065,0117,1792980642,42.35 54,0015,0021,0936.8,+06.6,065,0103,1792980942,42.362 54,0017,0023,0937.1,+06.6,065,0125,1792981242,42.366 54,0016,0022,0937.0,+06.2,065,0116,1792981542,42.37 57,0015,0021,0936.9,+06.2,065,0108,1792981842,42.382 54,0013,0017,0936.6,+06.2,065,0098,1792982142,42.391 57,0012,0016,0937.1,+06.0,065,0121,1792982442,42.406 54,0014,0018,0936.9,+05.8,065,0108,1792982742,42.41 57,0012,0016,0937.2,+05.6,064,0102,1792983042,42.422 57,0014,0018,0937.1,+05.9,065,0106,1792983342,42.434 54,0016,0022,0937.5,+05.8,065,0109,1792983642,42.446 57,0015,0021,0937.5,+05.6,065,0135,1792983942,42.458 54,0019,0026,0937.4,+05.6,067,0100,1792984242,42.462 54,0017,0023,0937.3,+05.6,065,0124,1792984542,42.471 57,0017,0023,0937.6,+05.8,065,0121,1792984842,42.482 99,0016,0022,0937.4,+05.7,065,0107,1792985142,42.499 54,0018,0024,0937.5,+05.6,065,0131,1792985442,42.51 57,0015,0021,0937.5,+05.4,065,0131,1792985742,42.523 57,0013,0017,0937.4,+05.7,068,0103,1792986042,42.522 57,0011,0015,0937.6,+05.8,068,0132,1792986342,42.542 54,0012,0016,0937.5,+06.1,066,0111,1792986642,42.542 57,0012,0016,0937.3,+06.0,066,0102,1792986942,42.567 99,0011,0015,0937.3,+06.0,067,0106,1792987242,42.578 99,0010,0013,0937.6,+05.9,068,0103,1792987542,42.606 57,0009,0012,0937.6,+06.1,066,0104,1792987842,42.599 57,0011,0015,0937.6,+05.8,067,0125,1792988142,42.61 54,0016,0022,0937.5,+05.9,068,0131,1792988442,42.607 54,0012,0016,0937.5,+06.1,067,0106,1792988742,42.634 57,0013,0017,0937.5,+06.0,067,0122,1792989042,42.639 54,0012,0016,0937.7,+06.1,067,0124,1792989342,42.65 57,0012,0016,0937.7,+06.4,067,0120,1792989642,42.655 57,0012,0016,0937.7,+06.2,068,0111,1792989942,42.671 57,0012,0016,0937.8,+06.4,068,0113,1792990242,42.679 54,0018,0024,0937.8,+06.6,068,0128,1792990542,42.695 57,0015,0021,0937.8,+06.7,068,0126,1792990842,42.707 57,0013,0017,0937.9,+06.6,068,0132,1792991142,42.711 57,0014,0018,0937.8,+06.7,069,0111,1792991442,42.715 57,0011,0015,0938.1,+06.9,068,0141,1792991742,42.735 54,0014,0018,0938.0,+07.0,068,0111,1792992042,42.743 54,0013,0017,0938.5,+07.0,068,0135,1792992342,42.747 54,0013,0017,0938.1,+07.2,068,0126,1792992642,42.759 54,0013,0017,0938.1,+07.1,069,0100,1792992942,42.779 54,0013,0017,0938.4,+07.3,069,0125,1792993242,42.799 57,0016,0022,0938.3,+07.5,069,0125,1792993542,42.787 54,0015,0021,0938.5,+07.7,069,0108,1792993842,42.795 57,0019,0026,0938.6,+07.8,068,0119,1792994142,42.807 54,0016,0022,0938.4,+07.9,069,0114,1792994442,42.819 54,0013,0017,0938.5,+08.2,068,0118,1792994742,42.823 57,0015,0021,0938.6,+08.3,068,0113,1792995042,42.886 54,0014,0018,0938.5,+08.8,067,0116,1792995342,42.833 54,0015,0021,0938.7,+09.7,064,0106,1792995959,59.197 99,0014,0018,0938.5,+10.2,063,0124,1792996259,59.192 57,0016,0022,0938.5,+10.0,063,0129,1792996559,59.199 54,0015,0021,0938.9,+09.5,064,0117,1792996859,59.219 99,0014,0018,0938.6,+09.7,064,0109,1792997159,59.215 54,0018,0024,0938.6,+09.7,063,0128,1792997459,59.231 54,0013,0017,0938.8,+09.6,064,0102,1792997759,59.231 99,0014,0018,0938.6,+09.8,064,0136,1792998059,59.247 54,0014,0018,0938.7,+10.2,063,0108,1792998359,59.274 54,0015,0021,0938.7,+10.0,064,0104,1792998659,59.263 57,0016,0022,0938.8,+10.1,064,0113,1792998959,59.271 57,0016,0022,0938.9,+10.4,063,0117,1792999259,59.282 52,0015,0021,0938.7,+10.5,062,0108,1792999559,59.3 54,0012,0016,0938.7,+10.7,060,0086,1792999859,59.36 99,0011,0015,0938.8,+11.0,059,0111,1793000159,59.323 54,0013,0017,0938.7,+11.3,060,0113,1793000459,59.33 54,0014,0018,0939.1,+12.0,059,0120,1793000759,59.335 54,0012,0016,0938.7,+12.8,057,0157,1793001059,59.354 54,0012,0016,0938.7,+13.7,054,0125,1793001359,59.35 54,0010,0013,0938.6,+14.1,053,0125,1793001659,59.436 54,0009,0012,0938.9,+14.7,052,0116,1793001959,59.433 54,0008,0011,0938.9,+14.4,051,0116,1793002259,59.428 54,0009,0012,0938.7,+14.8,052,0087,1793002559,59.379 54,0011,0015,0938.5,+14.9,052,0111,1793002859,59.379 54,0009,0012,0938.7,+14.8,053,0121,1793003159,59.394 54,0011,0015,0938.6,+14.8,052,0130,1793003459,59.395 54,0010,0013,0938.9,+14.8,053,0116,1793003759,59.399 54,0012,0016,0938.8,+14.8,052,0119,1793004059,59.419 54,0009,0012,0938.8,+14.8,052,0122,1793004359,59.422 54,0010,0013,0939.0,+15.2,051,0138,1793004659,59.442 52,0009,0012,0939.2,+15.2,051,0121,1793004959,59.44 54,0009,0012,0938.9,+15.3,051,0103,1793005259,59.455 54,0010,0013,0939.2,+15.7,050,0110,1793005559,59.454 54,0008,0011,0939.2,+15.9,050,0117,1793005859,59.458 52,0008,0011,0939.4,+16.0,050,0111,1793006159,59.478 52,0011,0015,0939.1,+15.9,049,0119,1793006459,59.482 52,0010,0013,0938.9,+15.8,049,0123,1793006759,59.482 54,0010,0013,0939.1,+15.4,051,0116,1793007059,59.502 54,0016,0022,0939.1,+15.5,051,0122,1793007359,59.502 52,0010,0013,0939.2,+15.0,051,0122,1793007659,59.648 99,0013,0017,0939.4,+14.4,053,0128,1793007959,59.512 54,0014,0018,0939.2,+14.3,053,0132,1793008259,59.527 52,0013,0017,0939.0,+14.2,054,0098,1793008559,59.532 99,0019,0026,0939.3,+14.1,054,0120,1793008859,59.542 52,0014,0018,0939.2,+13.5,055,0109,1793009159,59.562 52,0014,0018,0939.5,+13.4,055,0119,1793009459,59.558 52,0011,0015,0939.6,+13.1,055,0109,1793009759,59.57 99,0012,0016,0939.8,+13.0,054,0109,1793010059,59.57 52,0008,0011,0939.6,+12.8,055,0129,1793010359,59.582 52,0009,0012,0939.4,+12.6,055,0106,1793010659,59.604 52,0007,0010,0939.6,+12.7,055,0153,1793010959,59.606 54,0007,0010,0939.7,+12.4,055,0112,1793011259,59.606 99,0006,0008,0939.4,+12.2,056,0124,1793011559,59.622 99,0006,0008,0939.5,+12.1,056,0119,1793011859,59.631 54,0005,0007,0940.1,+11.9,056,0108,1793012159,59.634 99,0005,0007,0939.5,+11.7,057,0129,1793012459,59.646 54,0004,0006,0939.7,+11.6,057,0105,1793012759,59.654 99,0007,0010,0939.7,+11.5,057,0112,1793013059,59.666 54,0007,0010,0939.9,+11.4,058,0104,1793013359,59.666 54,0009,0012,0939.9,+11.5,056,0116,1793013659,59.686 54,0010,0013,0940.0,+11.2,057,0116,1793013959,59.686 54,0005,0007,0939.9,+11.2,056,0134,1793014259,59.698 54,0004,0006,0939.9,+11.1,057,0126,1793014559,59.702 54,0005,0007,0940.1,+11.0,057,0121,1793014859,59.718 54,0010,0013,0940.1,+11.1,057,0107,1793015159,59.73 54,0006,0008,0939.8,+11.1,056,0106,1793015459,59.73 54,0007,0010,0939.9,+11.1,057,0125,1793015759,59.76 99,0005,0007,0940.1,+11.2,056,0104,1793016059,59.742 54,0006,0008,0940.0,+11.0,057,0129,1793016359,59.771 54,0008,0011,0939.9,+11.2,056,0123,1793016659,59.762 54,0008,0011,0940.2,+11.0,057,0115,1793016959,59.778 54,0011,0015,0939.7,+11.1,057,0114,1793017259,59.787 54,0006,0008,0939.6,+11.0,057,0129,1793017559,59.79 54,0006,0008,0939.9,+10.9,056,0110,1793017859,59.802 54,0006,0008,0939.8,+11.0,055,0120,1793018159,59.814 54,0006,0008,0939.9,+10.8,056,0114,1793018459,59.823 99,0008,0011,0940.1,+10.9,056,0119,1793018759,59.822 52,0009,0012,0940.5,+10.6,058,0102,1793019059,59.842 54,0007,0010,0940.1,+10.7,058,0121,1793019359,59.842 54,0007,0010,0940.1,+10.5,059,0114,1793019659,59.854 54,0007,0010,0940.1,+10.4,059,0102,1793019959,59.863 54,0007,0010,0940.4,+10.3,059,0152,1793020259,59.871 54,0009,0012,0940.4,+10.3,059,0114,1793020559,59.887 54,0009,0012,0940.5,+10.3,059,0121,1793020859,59.9 00,0010,0013,0940.4,+10.3,059,0098,1793021159,59.9 54,0010,0013,0940.4,+10.3,060,0111,1793021459,59.916 54,0008,0011,0940.2,+10.1,060,0141,1793021759,59.933 54,0010,0013,0940.2,+10.2,060,0115,1793022059,59.936 57,0010,0013,0940.2,+10.0,060,0111,1793022359,59.956 99,0014,0018,0940.3,+10.1,060,0122,1793022659,59.968 54,0012,0016,0940.4,+10.0,060,0122,1793022959,59.977 54,0010,0013,0940.5,+09.9,061,0132,1793023259,59.986 99,0012,0016,0940.2,+10.0,060,0105,1793023559,59.992 99,0013,0017,0940.3,+10.0,060,0125,1793023860,0.008 54,0010,0013,0940.5,+10.0,060,0106,1793024160,0.004 54,0010,0013,0940.4,+09.9,059,0119,1793024460,0.012 57,0011,0015,0940.3,+09.9,059,0108,1793024760,0.028 57,0009,0012,0940.5,+09.8,059,0120,1793025060,0.04 54,0007,0010,0940.6,+09.6,059,0093,1793025360,0.048 57,0006,0008,0941.0,+09.5,058,0113,1793025660,0.056 54,0006,0008,0940.9,+09.6,058,0112,1793025960,0.064 54,0006,0008,0940.6,+09.3,058,0119,1793026260,0.076 57,0006,0008,0941.0,+09.2,058,0112,1793026560,0.08 54,0005,0007,0941.0,+09.4,058,0104,1793026860,0.076 54,0005,0007,0941.4,+09.2,058,0109,1793027160,0.096 57,0006,0008,0941.4,+09.2,059,0110,1793027460,0.108 57,0007,0010,0941.1,+09.0,060,0107,1793027760,0.108 99,0006,0008,0941.5,+08.9,060,0113,1793028060,0.112 54,0007,0010,0941.4,+08.9,061,0108,1793028360,0.124 54,0006,0008,0941.4,+08.8,062,0108,1793028660,0.148 54,0006,0008,0941.6,+08.8,063,0126,1793028960,0.152 54,0005,0007,0941.6,+08.7,064,0110,1793029260,0.172 54,0008,0011,0941.5,+08.5,063,0108,1793029560,0.164 99,0007,0010,0941.8,+08.4,065,0126,1793029860,0.168 54,0007,0010,0941.6,+08.4,064,0112,1793030160,0.188 54,0007,0010,0941.8,+08.5,064,0122,1793030460,0.193 54,0007,0010,0941.8,+08.7,063,0108,1793030760,0.216 54,0006,0008,0941.8,+08.5,063,0110,1793031060,0.231 54,0008,0011,0942.0,+08.4,063,0105,1793031360,0.239 54,0009,0012,0942.1,+08.5,063,0097,1793031660,0.247 54,0008,0011,0942.2,+08.5,064,0100,1793031960,0.255 54,0009,0012,0942.3,+08.5,063,0110,1793032260,0.267 54,0008,0011,0942.3,+08.2,064,0088,1793032560,0.283 99,0009,0012,0942.2,+08.5,062,0106,1793032860,0.283 54,0010,0013,0942.3,+08.4,063,0119,1793033160,0.291 57,0009,0012,0942.3,+08.4,062,0128,1793033460,0.316 52,0011,0015,0942.3,+08.4,062,0105,1793033760,0.327 54,0008,0011,0942.4,+08.3,064,0121,1793034060,0.328 54,0008,0011,0942.5,+08.3,063,0109,1793034360,0.336 54,0007,0010,0942.8,+08.4,062,0098,1793034660,0.351 54,0007,0010,0942.6,+08.4,063,0104,1793034960,0.379 00,0008,0011,0943.0,+08.4,063,0105,1793035260,0.367 54,0013,0017,0943.0,+08.4,063,0111,1793035560,0.371 57,0011,0015,0942.6,+08.3,062,0107,1793035860,0.399 54,0007,0010,0942.6,+08.2,063,0109,1793036160,0.395